{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":160305,"rows_kept":160305,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1748908800336,0.02,2606.9,2606.5,0.3661]
["bitfinex","ETHUSD",1748908801454,0.02,2606.9,2606.4,1.21066469]
["bitfinex","ETHUSD",1748908801455,0.02,2606.9,2606.6,0.55]
["bitfinex","ETHUSD",1748908801615,0.02,2606.9,2606.8,0.55]
["bitfinex","ETHUSD",1748908802016,0.35942118,2607.8,2606.8,0.55]
["bitfinex","ETHUSD",1748908802017,0.35942118,2607.8,2607.0,0.55]
["bitfinex","ETHUSD",1748908802557,1.0517,2607.7,2607.0,0.55]
["bitfinex","ETHUSD",1748908802727,1.0517,2607.7,2606.7,0.55]
["bitfinex","ETHUSD",1748908803405,1.0517,2607.7,2606.8,0.3428]
["bitfinex","ETHUSD",1748908805035,1.0517,2607.7,2606.9,0.00971137]
["bitfinex","ETHUSD",1748908805348,1.38082118,2607.8,2607.1,0.55]
["bitfinex","ETHUSD",1748908805541,1.38082118,2607.8,2607.7,3.83479694]
["bitfinex","ETHUSD",1748908805939,1.38082118,2607.8,2607.1,1.647]
["bitfinex","ETHUSD",1748908806131,0.9895,2607.7,2607.2,3.83547784]
["bitfinex","ETHUSD",1748908806452,0.9895,2607.7,2606.7,3.83626807]
["bitfinex","ETHUSD",1748908806662,0.9895,2607.7,2607.5,3.83505507]
["bitfinex","ETHUSD",1748908806888,0.9895,2607.7,2607.3,3.83524236]
["bitfinex","ETHUSD",1748908807045,0.9895,2607.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1748908807227,0.9895,2607.5,2606.9,3.83593547]
["bitfinex","ETHUSD",1748908807426,0.9895,2607.3,2606.4,4.21340296]
["bitfinex","ETHUSD",1748908807628,0.9895,2607.1,2605.3,1.21038918]
["bitfinex","ETHUSD",1748908807894,1.0357,2606.7,2605.5,4.0]
["bitfinex","ETHUSD",1748908808066,1.0357,2606.5,2605.5,4.0]
["bitfinex","ETHUSD",1748908808274,1.0357,2606.5,2605.2,3.83840951]
["bitfinex","ETHUSD",1748908808275,1.0357,2606.3,2605.7,3.83759928]
["bitfinex","ETHUSD",1748908808583,1.0357,2606.6,2604.9,3.83883215]
["bitfinex","ETHUSD",1748908808732,1.0357,2606.4,2606.3,3.83677459]
["bitfinex","ETHUSD",1748908809070,1.0357,2606.4,2605.3,5.31917734]
["bitfinex","ETHUSD",1748908809373,1.0357,2606.2,2605.4,3.84791521]
["bitfinex","ETHUSD",1748908809574,1.0357,2606.2,2605.3,1.48094174]
["bitfinex","ETHUSD",1748908809757,1.0357,2606.2,2605.1,0.02]
["bitfinex","ETHUSD",1748908810071,1.0357,2606.0,2605.8,3.83748494]
["bitfinex","ETHUSD",1748908810650,1.0357,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1748908810894,1.0357,2606.0,2605.9,3.84722509]
["bitfinex","ETHUSD",1748908811035,1.0357,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1748908811233,1.0357,2606.8,2606.3,3.83685501]
["bitfinex","ETHUSD",1748908811766,1.0357,2606.8,2606.4,3.83668268]
["bitfinex","ETHUSD",1748908811943,1.0357,2606.8,2605.5,1.097]
["bitfinex","ETHUSD",1748908812144,1.0357,2606.8,2606.2,3.83697971]
["bitfinex","ETHUSD",1748908812939,1.0357,2606.8,2606.1,3.83710372]
["bitfinex","ETHUSD",1748908813162,0.04795598,2607.0,2605.5,1.097]
["bitfinex","ETHUSD",1748908813163,1.0357,2606.6,2605.8,3.8374999]
["bitfinex","ETHUSD",1748908813348,1.0357,2606.4,2606.0,3.83728173]
["bitfinex","ETHUSD",1748908813668,1.0357,2606.4,2605.7,3.83774033]
["bitfinex","ETHUSD",1748908813845,1.0357,2606.4,2605.9,3.83734971]
["bitfinex","ETHUSD",1748908814036,1.0357,2606.4,2605.5,4.93495879]
["bitfinex","ETHUSD",1748908814237,1.0357,2606.4,2606.1,3.83704749]
["bitfinex","ETHUSD",1748908814554,1.0357,2606.4,2606.1,3.83715129]
["bitfinex","ETHUSD",1748908815069,1.0357,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1748908815271,0.9777,2606.8,2606.7,3.83625552]
["bitfinex","ETHUSD",1748908815488,0.9777,2606.8,2605.3,3.83825132]
["bitfinex","ETHUSD",1748908815695,0.9777,2606.8,2606.2,3.83690859]
["bitfinex","ETHUSD",1748908815871,0.9777,2606.8,2606.5,3.83653971]
["bitfinex","ETHUSD",1748908816379,0.9777,2606.8,2606.4,3.83665237]
["bitfinex","ETHUSD",1748908816739,0.9777,2606.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1748908817263,0.9777,2606.8,2606.7,3.84601806]
["bitfinex","ETHUSD",1748908817596,0.9777,2606.8,2606.4,3.83657264]
["bitfinex","ETHUSD",1748908817799,0.9777,2606.8,2606.6,3.83631284]
["bitfinex","ETHUSD",1748908818345,0.9777,2606.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1748908819383,0.9777,2606.8,2606.3,0.0097493]
["bitfinex","ETHUSD",1748908819946,0.9777,2606.8,2606.4,3.83670963]
["bitfinex","ETHUSD",1748908820142,0.9777,2606.8,2606.5,0.00974944]
["bitfinex","ETHUSD",1748908820368,0.9777,2606.8,2606.5,3.83649831]
["bitfinex","ETHUSD",1748908820567,0.9777,2606.8,2606.6,3.83638418]
["bitfinex","ETHUSD",1748908820894,0.9777,2606.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1748908821189,0.9777,2606.8,2606.0,0.55]
["bitfinex","ETHUSD",1748908821391,0.9777,2606.8,2606.6,3.83630199]
["bitfinex","ETHUSD",1748908821550,0.9777,2606.8,2606.0,0.55]
["bitfinex","ETHUSD",1748908821551,0.9777,2606.8,2606.5,3.8365408]
["bitfinex","ETHUSD",1748908821953,0.9777,2606.8,2606.6,3.83640934]
["bitfinex","ETHUSD",1748908822263,0.9777,2606.8,2606.0,0.55]
["bitfinex","ETHUSD",1748908822476,0.9777,2606.8,2606.1,3.83715129]
["bitfinex","ETHUSD",1748908822675,0.9777,2606.8,2606.5,3.836462]
["bitfinex","ETHUSD",1748908823190,0.9777,2606.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1748908823777,0.9777,2606.8,2606.4,3.83660874]
["bitfinex","ETHUSD",1748908823967,0.9777,2606.8,2606.5,3.83656059]
["bitfinex","ETHUSD",1748908824164,0.9777,2606.8,2606.0,0.55]
["bitfinex","ETHUSD",1748908824364,0.7697,2606.8,2606.3,3.83674322]
["bitfinex","ETHUSD",1748908824566,0.7697,2606.8,2606.4,3.83662597]
["bitfinex","ETHUSD",1748908824765,0.7697,2606.8,2606.6,3.83637915]
["bitfinex","ETHUSD",1748908824967,0.7697,2606.8,2606.5,3.83650121]
["bitfinex","ETHUSD",1748908825298,0.7697,2606.8,2606.3,3.83678434]
["bitfinex","ETHUSD",1748908825594,0.7697,2606.8,2606.0,4.38729854]
["bitfinex","ETHUSD",1748908825794,0.7697,2606.8,2606.6,3.8363155]
["bitfinex","ETHUSD",1748908826111,0.7697,2606.8,2606.7,3.84601765]
["bitfinex","ETHUSD",1748908826262,0.7697,2606.8,2605.9,3.85225054]
["bitfinex","ETHUSD",1748908826589,0.7697,2606.8,2606.3,3.8367725]
["bitfinex","ETHUSD",1748908827200,3.83565302,2607.2,2606.1,3.83709541]
["bitfinex","ETHUSD",1748908827352,1.0315,2607.0,2605.8,3.85225054]
["bitfinex","ETHUSD",1748908827558,1.0315,2607.0,2606.0,3.83729854]
["bitfinex","ETHUSD",1748908827861,1.0315,2607.0,2606.5,3.83646669]
["bitfinex","ETHUSD",1748908828898,1.0315,2607.0,2606.4,3.83667777]
["bitfinex","ETHUSD",1748908829700,1.0315,2607.0,2606.5,3.83653493]
["bitfinex","ETHUSD",1748908830004,1.0315,2607.0,2606.0,0.55]
["bitfinex","ETHUSD",1748908830200,1.0315,2607.0,2606.1,0.00974945]
["bitfinex","ETHUSD",1748908830431,1.0315,2607.0,2606.7,3.83614016]
["bitfinex","ETHUSD",1748908830699,1.0315,2607.0,2606.9,3.83597376]
["bitfinex","ETHUSD",1748908831369,1.35718562,2607.3,2607.2,3.83553237]
["bitfinex","ETHUSD",1748908831569,1.35718562,2607.3,2607.1,3.8355829]
["bitfinex","ETHUSD",1748908831770,1.35718562,2607.3,2607.1,3.83561073]
["bitfinex","ETHUSD",1748908832089,1.35718562,2607.3,2606.7,3.83622458]
["bitfinex","ETHUSD",1748908832276,1.04564211,2607.2,2605.7,3.83774033]
["bitfinex","ETHUSD",1748908832604,0.9977,2606.8,2605.6,1.098]
["bitfinex","ETHUSD",1748908832804,0.9977,2606.5,2605.2,3.83847689]
["bitfinex","ETHUSD",1748908832976,0.9977,2606.5,2605.1,0.02]
["bitfinex","ETHUSD",1748908832977,0.9977,2606.1,2605.1,0.02]
["bitfinex","ETHUSD",1748908833308,0.9977,2605.9,2605.1,3.85858006]
["bitfinex","ETHUSD",1748908833479,3.83709502,2606.2,2605.1,3.85858006]
["bitfinex","ETHUSD",1748908833480,0.9977,2605.7,2605.1,3.85858006]
["bitfinex","ETHUSD",1748908833895,0.9977,2605.7,2605.2,3.83846134]
["bitfinex","ETHUSD",1748908834309,0.9977,2605.7,2605.2,3.8383848]
["bitfinex","ETHUSD",1748908834611,0.0479771,2605.6,2605.1,3.85859131]
["bitfinex","ETHUSD",1748908834784,0.9543,2605.5,2605.3,3.83830773]
["bitfinex","ETHUSD",1748908835105,0.9543,2605.5,2605.2,3.83842381]
["bitfinex","ETHUSD",1748908835290,0.9543,2605.5,2605.1,0.02]
["bitfinex","ETHUSD",1748908835291,0.9543,2605.5,2605.1,3.8585938]
["bitfinex","ETHUSD",1748908835494,0.9543,2605.5,2605.1,0.02]
["bitfinex","ETHUSD",1748908836015,1.0485,2605.3,2605.1,0.02]
["bitfinex","ETHUSD",1748908836740,0.04798358,2605.2,2604.6,3.83926513]
["bitfinex","ETHUSD",1748908837016,0.04798358,2605.2,2604.5,3.83946506]
["bitfinex","ETHUSD",1748908837017,0.94957619,2605.1,2604.5,3.83946506]
["bitfinex","ETHUSD",1748908837216,0.94957619,2605.1,2604.3,3.83975256]
["bitfinex","ETHUSD",1748908837574,0.04798965,2605.0,2604.4,4.16016596]
["bitfinex","ETHUSD",1748908837779,0.04798965,2605.4,2604.4,4.16016596]
["bitfinex","ETHUSD",1748908838019,0.84609718,2605.4,2604.4,4.16016596]
["bitfinex","ETHUSD",1748908838204,0.84609718,2605.4,2604.4,0.3205278]
["bitfinex","ETHUSD",1748908838406,0.84609718,2605.4,2604.3,3.83977764]
["bitfinex","ETHUSD",1748908838730,0.84609718,2605.4,2604.1,0.02]
["bitfinex","ETHUSD",1748908838889,0.84609718,2605.4,2604.3,3.83969568]
["bitfinex","ETHUSD",1748908839090,0.84609718,2605.4,2604.2,3.83995084]
["bitfinex","ETHUSD",1748908839091,0.4684256,2605.3,2604.4,3.83964902]
["bitfinex","ETHUSD",1748908839426,0.04798966,2605.2,2604.4,3.83964902]
["bitfinex","ETHUSD",1748908839622,0.04798966,2605.2,2604.5,3.8394723]
["bitfinex","ETHUSD",1748908839781,0.04798966,2605.2,2604.1,0.02]
["bitfinex","ETHUSD",1748908839987,0.9711,2605.0,2604.1,3.86007675]
["bitfinex","ETHUSD",1748908840182,0.9711,2604.8,2604.1,0.02]
["bitfinex","ETHUSD",1748908840386,1.01909924,2604.7,2604.1,0.02]
["bitfinex","ETHUSD",1748908840600,1.014,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1748908840839,1.014,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1748908841140,1.08450494,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748908842248,1.0365,2604.2,2604.1,3.8600983]
["bitfinex","ETHUSD",1748908842743,1.0365,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748908843039,1.39636879,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748908843210,1.75622647,2604.2,2604.1,3.8600983]
["bitfinex","ETHUSD",1748908843412,0.35986879,2604.2,2604.1,3.8600983]
["bitfinex","ETHUSD",1748908844332,1.33666879,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748908844728,1.69654627,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748908845044,1.33666879,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748908846602,1.69656021,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748908847144,1.69656021,2604.2,2604.1,3.8600983]
["bitfinex","ETHUSD",1748908847703,1.69656021,2604.2,2604.1,4.3600983]
["bitfinex","ETHUSD",1748908847908,0.71976021,2604.2,2604.1,4.3600983]
["bitfinex","ETHUSD",1748908850556,0.71976021,2604.2,2604.1,12.3600983]
["bitfinex","ETHUSD",1748908855062,0.71976021,2604.2,2604.1,12.9100983]
["bitfinex","ETHUSD",1748908856344,0.71976021,2604.2,2604.1,17.0160983]
["bitfinex","ETHUSD",1748908857251,0.71976021,2604.2,2604.1,21.06994884]
["bitfinex","ETHUSD",1748908859737,0.71976021,2604.2,2604.1,25.06994884]
["bitfinex","ETHUSD",1748908859935,0.71976021,2604.2,2604.1,25.06294884]
["bitfinex","ETHUSD",1748908860159,0.71976021,2604.2,2604.1,20.96394884]
["bitfinex","ETHUSD",1748908860368,0.71976021,2604.2,2604.1,9.4770983]
["bitfinex","ETHUSD",1748908860584,0.71976021,2604.2,2604.1,4.3600983]
["bitfinex","ETHUSD",1748908862088,9.0101,2604.1,2603.1,0.02]
["bitfinex","ETHUSD",1748908862250,1.0151,2603.9,2603.4,3.84112347]
["bitfinex","ETHUSD",1748908862450,0.0480173,2603.8,2603.1,0.02]
["bitfinex","ETHUSD",1748908862972,0.0480173,2603.8,2603.4,3.84100684]
["bitfinex","ETHUSD",1748908863184,0.0480173,2603.8,2603.5,3.84096715]
["bitfinex","ETHUSD",1748908863347,0.0480173,2603.8,2603.5,3.84091167]
["bitfinex","ETHUSD",1748908863551,0.0480173,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1748908863753,1.0151,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1748908865047,0.71976021,2604.2,2603.8,3.84054074]
["bitfinex","ETHUSD",1748908865382,1.75786021,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1748908865689,1.75786021,2604.2,2603.5,3.84091328]
["bitfinex","ETHUSD",1748908865884,1.75786021,2604.2,2604.0,3.84011538]
["bitfinex","ETHUSD",1748908866190,1.11059954,2604.1,2603.2,1.165]
["bitfinex","ETHUSD",1748908866353,1.11059954,2604.1,2603.4,3.84103449]
["bitfinex","ETHUSD",1748908866889,1.11059954,2604.1,2603.2,1.165]
["bitfinex","ETHUSD",1748908867093,1.11059954,2604.1,2603.6,3.84073082]
["bitfinex","ETHUSD",1748908867256,2.09363552,2604.1,2603.9,3.84027563]
["bitfinex","ETHUSD",1748908867452,1.11059954,2604.1,2603.2,5.00637402]
["bitfinex","ETHUSD",1748908867652,1.11059954,2604.1,2603.7,3.84055713]
["bitfinex","ETHUSD",1748908867952,1.11059954,2604.1,2603.8,5.00549828]
["bitfinex","ETHUSD",1748908868785,1.0626,2604.1,2603.8,5.005395]
["bitfinex","ETHUSD",1748908868989,1.0626,2604.1,2603.8,1.165]
["bitfinex","ETHUSD",1748908869186,1.0626,2604.1,2604.0,3.84024577]
["bitfinex","ETHUSD",1748908869489,1.0626,2604.1,2603.0,0.55]
["bitfinex","ETHUSD",1748908869793,0.71976021,2604.2,2602.3,1.39685486]
["bitfinex","ETHUSD",1748908869794,1.0626,2603.9,2602.7,3.84207097]
["bitfinex","ETHUSD",1748908869987,1.0626,2603.7,2603.2,3.84130984]
["bitfinex","ETHUSD",1748908870190,1.0626,2603.7,2603.2,3.84133624]
["bitfinex","ETHUSD",1748908871102,0.04801383,2603.6,2603.1,0.02]
["bitfinex","ETHUSD",1748908871307,1.0634,2603.5,2603.1,0.02]
["bitfinex","ETHUSD",1748908871522,1.0634,2603.5,2602.2,3.84286123]
["bitfinex","ETHUSD",1748908871523,1.0634,2603.2,2602.2,3.84288837]
["bitfinex","ETHUSD",1748908871813,1.0634,2603.2,2602.1,0.02]
["bitfinex","ETHUSD",1748908871814,1.0634,2603.0,2602.5,3.84239514]
["bitfinex","ETHUSD",1748908871961,0.04802728,2602.9,2602.5,3.84239514]
["bitfinex","ETHUSD",1748908872287,0.04802728,2602.9,2602.4,3.84258537]
["bitfinex","ETHUSD",1748908872798,0.9726,2602.8,2602.3,5.00764542]
["bitfinex","ETHUSD",1748908872953,0.04803424,2602.7,2602.3,5.00764542]
["bitfinex","ETHUSD",1748908873294,0.04803424,2602.7,2602.4,3.84259241]
["bitfinex","ETHUSD",1748908873490,0.04803424,2602.7,2602.3,3.8426985]
["bitfinex","ETHUSD",1748908873790,0.04803424,2602.7,2602.3,3.84272901]
["bitfinex","ETHUSD",1748908873990,0.04803424,2602.7,2602.2,3.84287535]
["bitfinex","ETHUSD",1748908874152,0.9726,2602.8,2602.5,3.84236159]
["bitfinex","ETHUSD",1748908874359,0.9726,2602.8,2602.4,3.84250985]
["bitfinex","ETHUSD",1748908874565,0.9726,2602.8,2602.5,3.84243179]
["bitfinex","ETHUSD",1748908874790,0.9726,2602.8,2602.1,0.02]
["bitfinex","ETHUSD",1748908875175,0.04803126,2602.7,2602.1,0.02]
["bitfinex","ETHUSD",1748908875617,0.04803126,2602.7,2602.1,3.86303413]
["bitfinex","ETHUSD",1748908875966,0.04803126,2602.7,2602.1,0.02]
["bitfinex","ETHUSD",1748908876769,0.9696,2602.6,2602.1,0.02]
["bitfinex","ETHUSD",1748908876970,0.9696,2602.6,2602.1,0.02991779]
["bitfinex","ETHUSD",1748908877204,0.9696,2602.6,2602.4,3.84251945]
["bitfinex","ETHUSD",1748908877511,0.9696,2602.6,2602.2,3.84280026]
["bitfinex","ETHUSD",1748908877812,0.9696,2602.6,2602.1,3.86300228]
["bitfinex","ETHUSD",1748908877988,0.9696,2602.6,2602.1,0.02]
["bitfinex","ETHUSD",1748908878186,0.04802958,2603.1,2601.9,3.84326462]
["bitfinex","ETHUSD",1748908878187,0.9677,2602.4,2601.9,3.84326462]
["bitfinex","ETHUSD",1748908878378,0.9677,2602.4,2602.0,3.84317199]
["bitfinex","ETHUSD",1748908878573,0.9677,2602.4,2601.7,3.84364069]
["bitfinex","ETHUSD",1748908878896,0.9677,2602.7,2602.5,3.84244863]
["bitfinex","ETHUSD",1748908879083,0.9677,2602.7,2601.9,3.84334524]
["bitfinex","ETHUSD",1748908879084,0.9677,2602.7,2602.4,3.84255742]
["bitfinex","ETHUSD",1748908879289,0.9677,2602.7,2602.3,5.00870018]
["bitfinex","ETHUSD",1748908879499,0.9677,2602.7,2602.4,3.84258022]
["bitfinex","ETHUSD",1748908879816,0.9677,2602.7,2602.2,3.8428932]
["bitfinex","ETHUSD",1748908879983,0.36005876,2602.6,2602.1,3.84300048]
["bitfinex","ETHUSD",1748908880180,0.04803293,2602.6,2601.9,5.00927934]
["bitfinex","ETHUSD",1748908880435,1.0181,2602.8,2601.9,5.00927934]
["bitfinex","ETHUSD",1748908880704,1.0181,2602.8,2601.5,4.197]
["bitfinex","ETHUSD",1748908880705,1.0181,2602.6,2601.8,3.84345728]
["bitfinex","ETHUSD",1748908880919,0.53403653,2602.7,2601.8,3.8434376]
["bitfinex","ETHUSD",1748908880920,0.9843,2602.4,2601.8,3.8434376]
["bitfinex","ETHUSD",1748908881222,0.04804352,2602.3,2601.8,3.8434376]
["bitfinex","ETHUSD",1748908881378,0.04804352,2602.3,2601.9,3.84332232]
["bitfinex","ETHUSD",1748908881720,0.72025533,2602.2,2602.1,3.84304984]
["bitfinex","ETHUSD",1748908881924,0.36012747,2602.2,2602.1,3.84304984]
["bitfinex","ETHUSD",1748908882234,0.36012747,2602.2,2602.0,8.0]
["bitfinex","ETHUSD",1748908882448,0.36012747,2602.2,2602.1,4.39304984]
["bitfinex","ETHUSD",1748908882725,0.36012747,2602.2,2602.1,17.78504984]
["bitfinex","ETHUSD",1748908882929,0.15755576,2602.2,2602.1,18.03784984]
["bitfinex","ETHUSD",1748908883519,0.15755576,2602.2,2602.1,12.64584984]
["bitfinex","ETHUSD",1748908883726,0.15755576,2602.2,2602.1,18.03684984]
["bitfinex","ETHUSD",1748908883914,0.15755576,2602.2,2602.1,12.64584984]
["bitfinex","ETHUSD",1748908884090,0.15755576,2602.2,2602.1,18.03584984]
["bitfinex","ETHUSD",1748908884288,0.15755576,2602.2,2602.1,11.84304984]
["bitfinex","ETHUSD",1748908884599,0.15755576,2602.2,2602.1,3.84304984]
["bitfinex","ETHUSD",1748908885654,0.15755576,2602.2,2602.1,3.85296141]
["bitfinex","ETHUSD",1748908885932,0.15755576,2602.2,2602.1,3.85296093]
["bitfinex","ETHUSD",1748908886103,0.15755576,2602.2,2602.1,12.65575326]
["bitfinex","ETHUSD",1748908886301,0.15755576,2602.2,2602.1,12.64584984]
["bitfinex","ETHUSD",1748908886602,0.15755576,2602.2,2602.1,13.81184984]
["bitfinex","ETHUSD",1748908886800,0.15755576,2602.2,2602.1,12.64584984]
["bitfinex","ETHUSD",1748908887008,0.15755576,2602.2,2602.1,3.84304984]
["bitfinex","ETHUSD",1748908887238,0.15755576,2602.2,2601.2,3.84437951]
["bitfinex","ETHUSD",1748908887418,0.15755576,2602.2,2601.3,9.27288694]
["bitfinex","ETHUSD",1748908887597,0.15755576,2602.2,2602.1,3.84304984]
["bitfinex","ETHUSD",1748908889024,0.15755576,2602.2,2602.0,3.8431057]
["bitfinex","ETHUSD",1748908889232,0.15755576,2602.2,2602.1,3.84304984]
["bitfinex","ETHUSD",1748908890946,0.15755576,2602.2,2601.3,0.2528]
["bitfinex","ETHUSD",1748908891129,0.15755576,2602.2,2601.7,3.84364069]
["bitfinex","ETHUSD",1748908891330,0.15755576,2602.2,2601.8,3.84343072]
["bitfinex","ETHUSD",1748908891533,0.15755576,2602.2,2601.9,3.84334355]
["bitfinex","ETHUSD",1748908891760,0.15755576,2602.2,2601.4,8.0]
["bitfinex","ETHUSD",1748908891971,0.15755576,2602.2,2601.7,3.84364069]
["bitfinex","ETHUSD",1748908892268,0.15755576,2602.2,2602.1,3.84304984]
["bitfinex","ETHUSD",1748908894563,0.15755576,2602.2,2602.1,4.10716288]
["bitfinex","ETHUSD",1748908894770,0.15755576,2602.2,2602.1,4.64724984]
["bitfinex","ETHUSD",1748908895074,0.15755576,2602.2,2602.1,13.85024984]
["bitfinex","ETHUSD",1748908895854,0.15755576,2602.2,2602.1,8.33261895]
["bitfinex","ETHUSD",1748908896471,0.15755576,2602.2,2602.1,12.17566879]
["bitfinex","ETHUSD",1748908896763,0.01603099,2602.2,2602.1,16.02791933]
["bitfinex","ETHUSD",1748908897013,0.01603099,2602.2,2602.1,16.41171933]
["bitfinex","ETHUSD",1748908897264,0.00131075,2602.2,2602.1,21.08434479]
["bitfinex","ETHUSD",1748908897458,0.00131075,2602.2,2602.1,19.21929179]
["bitfinex","ETHUSD",1748908897876,0.00131075,2602.2,2602.1,19.76929179]
["bitfinex","ETHUSD",1748908898663,0.00131075,2602.2,2602.1,19.9693662]
["bitfinex","ETHUSD",1748908899476,0.00131075,2602.2,2602.1,9.04604984]
["bitfinex","ETHUSD",1748908899675,0.00131075,2602.2,2602.1,7.84304984]
["bitfinex","ETHUSD",1748908899822,0.00131075,2602.2,2602.1,13.27204984]
["bitfinex","ETHUSD",1748908900026,0.00131075,2602.2,2602.1,21.27204984]
["bitfinex","ETHUSD",1748908900238,0.00131075,2602.2,2602.1,7.84304984]
["bitfinex","ETHUSD",1748908900444,0.00131075,2602.2,2602.1,9.04604984]
["bitfinex","ETHUSD",1748908900628,0.00131075,2602.2,2602.1,17.04604984]
["bitfinex","ETHUSD",1748908901331,0.00131075,2602.2,2602.1,16.39304984]
["bitfinex","ETHUSD",1748908901746,0.00131075,2602.2,2602.1,17.59604984]
["bitfinex","ETHUSD",1748908902483,0.00131075,2602.2,2602.1,21.82704984]
["bitfinex","ETHUSD",1748908903351,0.00131075,2602.2,2602.1,16.39304984]
["bitfinex","ETHUSD",1748908903741,0.00131075,2602.2,2602.1,21.82404984]
["bitfinex","ETHUSD",1748908903953,0.00131075,2602.2,2602.1,25.71784184]
["bitfinex","ETHUSD",1748908904242,0.00131075,2602.2,2602.1,22.20784984]
["bitfinex","ETHUSD",1748908904460,0.00131075,2602.2,2602.1,32.20784984]
["bitfinex","ETHUSD",1748908905200,0.00131075,2602.2,2602.1,22.20784984]
["bitfinex","ETHUSD",1748908906891,0.00131075,2602.2,2602.1,27.83643184]
["bitfinex","ETHUSD",1748908907084,0.00131075,2602.2,2602.1,27.48664384]
["bitfinex","ETHUSD",1748908907256,0.00010983,2602.2,2602.1,27.48664384]
["bitfinex","ETHUSD",1748908907593,0.00010983,2602.2,2602.1,23.25864384]
["bitfinex","ETHUSD",1748908907760,0.00010983,2602.2,2602.1,22.20084984]
["bitfinex","ETHUSD",1748908909382,0.00010983,2602.2,2602.1,32.20084984]
["bitfinex","ETHUSD",1748908910789,0.00010983,2602.2,2602.1,27.97984984]
["bitfinex","ETHUSD",1748908910989,0.00010983,2602.2,2602.1,29.99465684]
["bitfinex","ETHUSD",1748908911364,1.275717,2603.4,2602.1,29.99465684]
["bitfinex","ETHUSD",1748908911365,1.0465,2603.9,2603.2,0.55]
["bitfinex","ETHUSD",1748908911576,1.0465,2603.9,2603.7,11.84068825]
["bitfinex","ETHUSD",1748908911774,0.02,2603.9,2603.7,12.39068825]
["bitfinex","ETHUSD",1748908912618,0.02,2603.9,2603.7,5.04268825]
["bitfinex","ETHUSD",1748908912914,0.02,2603.9,2603.7,3.84068825]
["bitfinex","ETHUSD",1748908913124,0.02,2603.9,2603.7,5.04268825]
["bitfinex","ETHUSD",1748908916225,0.02,2603.9,2603.7,5.41995839]
["bitfinex","ETHUSD",1748908916990,0.02,2603.9,2603.7,5.42980716]
["bitfinex","ETHUSD",1748908920329,0.02,2603.9,2603.7,4.22780716]
["bitfinex","ETHUSD",1748908920625,0.02,2603.9,2603.7,4.22780033]
["bitfinex","ETHUSD",1748908920830,0.9934,2603.7,2603.6,3.84068931]
["bitfinex","ETHUSD",1748908922329,0.9799,2603.9,2603.7,3.84068825]
["bitfinex","ETHUSD",1748908922528,0.9799,2603.9,2603.7,4.22293182]
["bitfinex","ETHUSD",1748908923366,0.17746648,2603.8,2603.7,4.22293182]
["bitfinex","ETHUSD",1748908924424,0.17746648,2603.8,2603.7,4.77293182]
["bitfinex","ETHUSD",1748908924627,0.17746648,2603.8,2603.7,4.22293182]
["bitfinex","ETHUSD",1748908926990,0.17746648,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1748908927211,1.11726648,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1748908927934,0.17746648,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1748908932316,0.17746648,2603.8,2603.7,4.22498776]
["bitfinex","ETHUSD",1748908933120,0.17746648,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1748908933935,0.17746648,2603.8,2603.6,3.84082547]
["bitfinex","ETHUSD",1748908934136,0.17746648,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1748908934913,0.17746648,2603.8,2603.7,4.22242595]
["bitfinex","ETHUSD",1748908935630,0.17746648,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1748908936529,0.17746648,2603.8,2603.4,3.84107617]
["bitfinex","ETHUSD",1748908937345,0.17746648,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1748908938011,0.17746648,2603.8,2603.6,4.22674511]
["bitfinex","ETHUSD",1748908938219,0.9737,2603.7,2603.6,4.22674038]
["bitfinex","ETHUSD",1748908942286,0.9737,2603.7,2603.6,4.22683461]
["bitfinex","ETHUSD",1748908942437,0.9737,2603.7,2603.2,0.3838]
["bitfinex","ETHUSD",1748908942643,0.9848,2603.5,2603.2,0.3838]
["bitfinex","ETHUSD",1748908942845,0.9848,2603.3,2602.5,3.84234171]
["bitfinex","ETHUSD",1748908943067,0.9848,2603.1,2602.6,7.84229688]
["bitfinex","ETHUSD",1748908943340,0.9848,2603.1,2602.6,3.84229688]
["bitfinex","ETHUSD",1748908943746,0.04802199,2603.0,2602.5,3.84236561]
["bitfinex","ETHUSD",1748908943963,3.84072895,2603.7,2601.7,5.40441118]
["bitfinex","ETHUSD",1748908943964,5.1877,2602.9,2602.7,3.8420614]
["bitfinex","ETHUSD",1748908944158,1.0277,2602.9,2602.7,3.84210468]
["bitfinex","ETHUSD",1748908944479,1.0277,2602.9,2602.7,3.84214291]
["bitfinex","ETHUSD",1748908944983,1.0277,2602.9,2602.7,3.84215577]
["bitfinex","ETHUSD",1748908945158,1.0277,2602.9,2602.6,3.84221375]
["bitfinex","ETHUSD",1748908945663,1.0277,2602.9,2602.7,3.84213563]
["bitfinex","ETHUSD",1748908945879,1.0277,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748908946586,1.0277,2602.9,2602.7,3.84205315]
["bitfinex","ETHUSD",1748908946782,1.0277,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748908947893,0.942,2603.2,2603.0,3.84161284]
["bitfinex","ETHUSD",1748908948049,0.942,2603.2,2602.7,3.84208274]
["bitfinex","ETHUSD",1748908949085,0.942,2603.2,2602.7,3.84207872]
["bitfinex","ETHUSD",1748908949581,0.942,2603.2,2602.5,0.38277235]
["bitfinex","ETHUSD",1748908949787,0.942,2603.2,2602.2,4.39290215]
["bitfinex","ETHUSD",1748908950087,0.9411,2603.0,2602.5,3.84243407]
["bitfinex","ETHUSD",1748908950291,0.9411,2603.0,2602.2,0.55]
["bitfinex","ETHUSD",1748908950488,0.9411,2602.9,2602.2,3.84277753]
["bitfinex","ETHUSD",1748908950783,0.9879,2602.7,2602.5,3.84237885]
["bitfinex","ETHUSD",1748908950982,0.9879,2602.7,2602.6,3.84231153]
["bitfinex","ETHUSD",1748908952294,0.9879,2602.7,2602.5,3.84240599]
["bitfinex","ETHUSD",1748908952456,0.9879,2602.7,2602.4,3.84256307]
["bitfinex","ETHUSD",1748908952654,0.9879,2602.7,2602.3,3.84272389]
["bitfinex","ETHUSD",1748908956772,0.9879,2602.7,2602.2,3.84285535]
["bitfinex","ETHUSD",1748908957094,0.9879,2602.7,2602.3,3.84274969]
["bitfinex","ETHUSD",1748908957892,0.9879,2602.7,2601.8,8.55]
["bitfinex","ETHUSD",1748908958616,0.9879,2602.7,2602.2,3.84286795]
["bitfinex","ETHUSD",1748908958823,0.9879,2602.7,2602.3,3.84274606]
["bitfinex","ETHUSD",1748908959900,0.9879,2602.7,2601.8,8.55]
["bitfinex","ETHUSD",1748908960289,0.9879,2602.7,2602.3,3.84266691]
["bitfinex","ETHUSD",1748908961174,0.9879,2602.7,2602.2,3.84290215]
["bitfinex","ETHUSD",1748908961404,0.9879,2602.7,2602.1,3.8429425]
["bitfinex","ETHUSD",1748908961405,0.9879,2602.7,2602.3,3.84274615]
["bitfinex","ETHUSD",1748908961584,0.9879,2602.7,2601.8,8.55]
["bitfinex","ETHUSD",1748908961790,0.9879,2602.7,2602.6,3.84231153]
["bitfinex","ETHUSD",1748908962014,0.9879,2602.7,2602.5,3.84240298]
["bitfinex","ETHUSD",1748908962516,0.9879,2602.7,2602.3,3.84271214]
["bitfinex","ETHUSD",1748908962927,0.9879,2602.7,2602.4,3.84260682]
["bitfinex","ETHUSD",1748908963224,0.9879,2602.7,2602.4,3.8425038]
["bitfinex","ETHUSD",1748908963876,0.9879,2602.7,2602.5,3.84245244]
["bitfinex","ETHUSD",1748908964318,0.9879,2602.7,2602.3,3.84267817]
["bitfinex","ETHUSD",1748908964615,0.9879,2602.7,2602.6,3.84231153]
["bitfinex","ETHUSD",1748908964816,0.04802507,2603.2,2602.1,3.87232242]
["bitfinex","ETHUSD",1748908964817,1.0307,2603.0,2602.7,3.84202314]
["bitfinex","ETHUSD",1748908965117,1.0239,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1748908965318,1.0239,2603.3,2603.1,3.8415072]
["bitfinex","ETHUSD",1748908965518,1.0239,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1748908965723,1.0239,2603.3,2603.1,3.84154664]
["bitfinex","ETHUSD",1748908966438,1.0239,2603.3,2602.4,8.0]
["bitfinex","ETHUSD",1748908966586,0.9784,2603.1,2602.6,3.8421672]
["bitfinex","ETHUSD",1748908966781,0.9784,2603.1,2602.5,3.84242957]
["bitfinex","ETHUSD",1748908967093,4.126,2603.1,2602.5,3.84242957]
["bitfinex","ETHUSD",1748908967292,1.12092301,2603.0,2602.5,3.84242957]
["bitfinex","ETHUSD",1748908967617,1.0729,2603.0,2602.6,3.84228711]
["bitfinex","ETHUSD",1748908967980,1.0729,2603.0,2602.3,0.0293]
["bitfinex","ETHUSD",1748908968282,1.0729,2603.0,2602.9,3.84186868]
["bitfinex","ETHUSD",1748908969205,1.0729,2603.0,2602.5,3.84238753]
["bitfinex","ETHUSD",1748908969410,1.0729,2603.0,2602.9,3.84186868]
["bitfinex","ETHUSD",1748908969722,0.04801811,2603.4,2602.9,3.84186868]
["bitfinex","ETHUSD",1748908969723,1.0031,2603.2,2602.9,3.84186868]
["bitfinex","ETHUSD",1748908970019,1.0031,2603.2,2602.9,3.84179928]
["bitfinex","ETHUSD",1748908971419,1.0031,2603.2,2602.4,4.39250684]
["bitfinex","ETHUSD",1748908971420,1.51541,2603.2,2602.6,3.84219648]
["bitfinex","ETHUSD",1748908971581,1.51541,2603.2,2602.7,3.84215997]
["bitfinex","ETHUSD",1748908972213,1.51541,2603.2,2602.6,3.84224264]
["bitfinex","ETHUSD",1748908972932,1.06472163,2603.1,2602.5,11.84242014]
["bitfinex","ETHUSD",1748908973133,1.06472163,2603.1,2602.5,3.84242014]
["bitfinex","ETHUSD",1748908973714,1.06472163,2603.1,2602.6,3.84230609]
["bitfinex","ETHUSD",1748908974436,1.06472163,2603.1,2602.5,3.84239857]
["bitfinex","ETHUSD",1748908975336,1.06472163,2603.1,2602.4,3.84260509]
["bitfinex","ETHUSD",1748908975899,1.06472163,2603.1,2602.5,3.84234818]
["bitfinex","ETHUSD",1748908976235,1.06472163,2603.1,2602.6,3.84230818]
["bitfinex","ETHUSD",1748908976401,1.06472163,2603.1,2602.4,3.84260509]
["bitfinex","ETHUSD",1748908976729,1.06472163,2603.1,2602.6,3.84230136]
["bitfinex","ETHUSD",1748908976940,1.06472163,2603.1,2602.4,3.84260509]
["bitfinex","ETHUSD",1748908977102,1.06472163,2603.1,2602.5,3.84234038]
["bitfinex","ETHUSD",1748908977298,1.06472163,2603.1,2602.6,3.84229427]
["bitfinex","ETHUSD",1748908977833,1.06472163,2603.1,2602.7,3.84206855]
["bitfinex","ETHUSD",1748908978038,1.0167,2603.1,2602.6,3.84231153]
["bitfinex","ETHUSD",1748908978341,1.0167,2603.1,2602.7,3.8421639]
["bitfinex","ETHUSD",1748908979436,1.0167,2603.1,2602.9,3.8417349]
["bitfinex","ETHUSD",1748908979637,1.0167,2603.1,2602.8,3.84193485]
["bitfinex","ETHUSD",1748908979814,1.0167,2603.1,2603.0,3.84172109]
["bitfinex","ETHUSD",1748908980315,1.0167,2603.1,2602.8,3.84193485]
["bitfinex","ETHUSD",1748908980515,0.9734,2603.4,2603.3,3.84119354]
["bitfinex","ETHUSD",1748908980839,0.9734,2603.4,2603.2,3.84131101]
["bitfinex","ETHUSD",1748908981027,0.64805725,2603.5,2603.4,3.84113082]
["bitfinex","ETHUSD",1748908983639,0.64805725,2603.5,2603.4,12.39113082]
["bitfinex","ETHUSD",1748908984102,0.64805725,2603.5,2603.4,12.78336974]
["bitfinex","ETHUSD",1748908989916,0.64805725,2603.5,2603.2,3.84139054]
["bitfinex","ETHUSD",1748908990105,0.64805725,2603.5,2603.1,3.84151481]
["bitfinex","ETHUSD",1748908990309,1.014,2603.4,2603.1,3.84151481]
["bitfinex","ETHUSD",1748908990843,1.014,2603.2,2602.8,3.84198767]
["bitfinex","ETHUSD",1748908991209,1.014,2603.2,2602.9,3.84184779]
["bitfinex","ETHUSD",1748908991404,1.014,2603.2,2602.8,3.84195938]
["bitfinex","ETHUSD",1748908991641,1.014,2603.2,2602.9,3.84186716]
["bitfinex","ETHUSD",1748908991849,1.014,2603.2,2602.4,4.38912521]
["bitfinex","ETHUSD",1748908991850,1.014,2603.2,2602.8,3.84195243]
["bitfinex","ETHUSD",1748908992926,1.014,2603.2,2603.0,3.84159887]
["bitfinex","ETHUSD",1748908993108,1.014,2603.2,2602.9,3.84181786]
["bitfinex","ETHUSD",1748908993751,1.014,2603.2,2602.7,3.84206849]
["bitfinex","ETHUSD",1748908993926,1.014,2603.2,2602.8,3.84193015]
["bitfinex","ETHUSD",1748908994252,1.014,2603.2,2602.4,8.38912521]
["bitfinex","ETHUSD",1748908994426,1.014,2603.2,2602.8,3.84196107]
["bitfinex","ETHUSD",1748908994759,1.014,2603.2,2602.9,3.84178299]
["bitfinex","ETHUSD",1748908994934,1.014,2603.2,2603.0,3.84172092]
["bitfinex","ETHUSD",1748908995125,1.014,2603.2,2602.9,3.84182537]
["bitfinex","ETHUSD",1748908995326,1.014,2603.2,2603.0,3.84168638]
["bitfinex","ETHUSD",1748908995858,1.014,2603.2,2603.0,3.84164299]
["bitfinex","ETHUSD",1748908996033,1.014,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1748908997143,1.042,2603.4,2603.2,3.84132424]
["bitfinex","ETHUSD",1748908997348,1.042,2603.4,2602.4,0.77292521]
["bitfinex","ETHUSD",1748908997529,1.042,2603.4,2603.1,3.84146245]
["bitfinex","ETHUSD",1748908997928,1.042,2603.4,2603.0,3.84168701]
["bitfinex","ETHUSD",1748908998130,1.28542174,2603.4,2602.4,0.38912521]
["bitfinex","ETHUSD",1748908998495,1.28542174,2603.4,2602.4,3.84246457]
["bitfinex","ETHUSD",1748908998628,1.28542174,2603.4,2602.5,3.84245023]
["bitfinex","ETHUSD",1748908998965,1.28542174,2603.4,2602.6,3.84218437]
["bitfinex","ETHUSD",1748908999265,1.28542174,2603.4,2602.7,3.84212754]
["bitfinex","ETHUSD",1748908999460,0.9843,2603.2,2602.7,3.84212754]
["bitfinex","ETHUSD",1748908999630,1.03232408,2603.2,2602.7,3.84212754]
["bitfinex","ETHUSD",1748908999825,0.9843,2603.2,2602.9,3.84176272]
["bitfinex","ETHUSD",1748909000030,0.9843,2603.2,2603.0,3.84167737]
["bitfinex","ETHUSD",1748909000459,0.9843,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1748909002587,0.9843,2603.2,2603.0,3.84167892]
["bitfinex","ETHUSD",1748909003148,0.9655,2603.4,2602.7,4.3921639]
["bitfinex","ETHUSD",1748909003360,0.9655,2603.4,2603.3,3.84127837]
["bitfinex","ETHUSD",1748909003848,0.64805725,2603.5,2603.2,3.84139575]
["bitfinex","ETHUSD",1748909004171,0.64805725,2603.5,2603.3,3.84127837]
["bitfinex","ETHUSD",1748909004376,0.64805725,2603.5,2603.4,3.84113082]
["bitfinex","ETHUSD",1748909004551,0.64805725,2603.5,2603.3,3.84123081]
["bitfinex","ETHUSD",1748909005175,0.64805725,2603.5,2603.4,3.84113082]
["bitfinex","ETHUSD",1748909005887,0.64805725,2603.5,2603.3,3.84120725]
["bitfinex","ETHUSD",1748909007563,0.90126311,2603.5,2602.5,0.3838]
["bitfinex","ETHUSD",1748909007763,0.9902,2603.4,2602.8,3.84199258]
["bitfinex","ETHUSD",1748909007987,0.9902,2603.2,2602.8,3.84199258]
["bitfinex","ETHUSD",1748909008490,0.9902,2603.2,2602.9,3.84186324]
["bitfinex","ETHUSD",1748909008847,0.9902,2603.2,2603.0,3.84168744]
["bitfinex","ETHUSD",1748909009664,0.9902,2603.2,2602.9,3.84181847]
["bitfinex","ETHUSD",1748909010064,0.9902,2603.2,2602.4,0.39316114]
["bitfinex","ETHUSD",1748909010291,5.16641928,2603.1,2602.6,3.84223178]
["bitfinex","ETHUSD",1748909010498,0.51664193,2603.0,2602.6,3.84223178]
["bitfinex","ETHUSD",1748909011020,5.16641928,2603.1,2602.6,3.84223178]
["bitfinex","ETHUSD",1748909011898,5.16641928,2603.1,2602.2,8.0]
["bitfinex","ETHUSD",1748909012074,5.16641928,2603.1,2602.6,3.8422513]
["bitfinex","ETHUSD",1748909012907,5.16641928,2603.1,2602.7,3.84215532]
["bitfinex","ETHUSD",1748909013110,5.16641928,2603.1,2602.6,3.84224763]
["bitfinex","ETHUSD",1748909013285,5.68306121,2603.1,2602.6,3.84224763]
["bitfinex","ETHUSD",1748909014487,5.68306121,2603.1,2602.7,3.84213299]
["bitfinex","ETHUSD",1748909015167,5.68306121,2603.1,2602.8,3.84198373]
["bitfinex","ETHUSD",1748909015369,1.0354,2603.1,2602.8,3.84198373]
["bitfinex","ETHUSD",1748909015802,1.0354,2603.1,2603.0,3.84172109]
["bitfinex","ETHUSD",1748909015988,0.9626,2603.4,2602.7,3.8421639]
["bitfinex","ETHUSD",1748909016299,0.9626,2603.4,2603.2,3.84130934]
["bitfinex","ETHUSD",1748909016899,0.9626,2603.4,2603.1,3.84150195]
["bitfinex","ETHUSD",1748909017107,0.9626,2603.4,2603.2,3.84134887]
["bitfinex","ETHUSD",1748909017326,0.9626,2603.4,2602.8,8.0]
["bitfinex","ETHUSD",1748909017526,0.9626,2603.4,2603.3,3.84127837]
["bitfinex","ETHUSD",1748909018089,0.64805725,2603.5,2603.4,3.84113082]
["bitfinex","ETHUSD",1748909021895,0.64805725,2603.5,2603.4,11.84113082]
["bitfinex","ETHUSD",1748909025542,1.68585725,2603.5,2602.7,1.113]
["bitfinex","ETHUSD",1748909025843,1.68585725,2603.5,2603.3,3.84116868]
["bitfinex","ETHUSD",1748909026015,2.30584306,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1748909026447,2.30584306,2603.5,2603.2,3.84132806]
["bitfinex","ETHUSD",1748909026805,2.30584306,2603.5,2603.3,3.84126022]
["bitfinex","ETHUSD",1748909027235,2.30584306,2603.5,2603.2,3.84137183]
["bitfinex","ETHUSD",1748909029115,2.30584306,2603.5,2603.3,3.84126478]
["bitfinex","ETHUSD",1748909029816,2.30584306,2603.5,2603.4,3.84113082]
["bitfinex","ETHUSD",1748909030018,2.30584306,2603.5,2603.3,3.84116507]
["bitfinex","ETHUSD",1748909030214,1.68585725,2603.5,2603.3,3.84116507]
["bitfinex","ETHUSD",1748909030644,1.68585725,2603.5,2603.4,3.84113082]
["bitfinex","ETHUSD",1748909030948,0.64805725,2603.5,2603.4,3.84113082]
["bitfinex","ETHUSD",1748909032021,0.64805725,2603.5,2603.4,12.39113082]
["bitfinex","ETHUSD",1748909032458,0.64805725,2603.5,2603.4,17.16113082]
["bitfinex","ETHUSD",1748909032626,0.17722856,2603.6,2603.5,12.39098329]
["bitfinex","ETHUSD",1748909032828,0.05634599,2603.6,2603.5,27.58498329]
["bitfinex","ETHUSD",1748909033119,0.17746648,2603.8,2603.7,12.39068825]
["bitfinex","ETHUSD",1748909033120,0.09391848,2603.8,2603.7,12.39068825]
["bitfinex","ETHUSD",1748909033662,0.09391848,2603.8,2603.7,16.39068825]
["bitfinex","ETHUSD",1748909034126,0.09391848,2603.8,2603.7,15.84068825]
["bitfinex","ETHUSD",1748909034757,0.09391848,2603.8,2603.7,11.84068825]
["bitfinex","ETHUSD",1748909035125,0.08049848,2603.8,2603.7,11.84068825]
["bitfinex","ETHUSD",1748909036361,0.08049848,2603.8,2603.6,3.84078573]
["bitfinex","ETHUSD",1748909036563,0.08049848,2603.8,2603.1,1.4968]
["bitfinex","ETHUSD",1748909036564,1.0196,2603.7,2603.1,1.113]
["bitfinex","ETHUSD",1748909036773,1.0196,2603.7,2603.3,3.84125041]
["bitfinex","ETHUSD",1748909037077,1.0196,2603.7,2603.4,0.21380618]
["bitfinex","ETHUSD",1748909037231,1.0196,2603.7,2603.3,3.84125041]
["bitfinex","ETHUSD",1748909037441,1.0196,2603.7,2603.2,4.05520206]
["bitfinex","ETHUSD",1748909037838,1.0196,2603.7,2603.3,0.21522102]
["bitfinex","ETHUSD",1748909038057,1.0196,2603.7,2603.5,3.84089819]
["bitfinex","ETHUSD",1748909038282,1.0196,2603.7,2603.4,4.05626934]
["bitfinex","ETHUSD",1748909038789,1.0196,2603.7,2603.5,0.2152025]
["bitfinex","ETHUSD",1748909038990,1.0196,2603.7,2603.6,0.2152025]
["bitfinex","ETHUSD",1748909039343,1.0196,2603.7,2603.4,4.05626934]
["bitfinex","ETHUSD",1748909039743,1.0196,2603.7,2603.5,0.21439671]
["bitfinex","ETHUSD",1748909040366,1.0196,2603.7,2603.4,4.05626934]
["bitfinex","ETHUSD",1748909040367,1.0196,2603.7,2603.4,3.84103035]
["bitfinex","ETHUSD",1748909042166,1.0196,2603.7,2603.2,4.05516731]
["bitfinex","ETHUSD",1748909042391,1.0196,2603.7,2603.2,0.2137907]
["bitfinex","ETHUSD",1748909042827,1.0196,2603.7,2603.2,4.05513706]
["bitfinex","ETHUSD",1748909043191,1.0196,2603.7,2603.4,0.00974]
["bitfinex","ETHUSD",1748909044247,0.08049848,2603.8,2603.4,0.00974]
["bitfinex","ETHUSD",1748909044450,0.08049848,2603.8,2603.6,3.84079426]
["bitfinex","ETHUSD",1748909044745,0.965,2603.7,2603.4,11.85077646]
["bitfinex","ETHUSD",1748909044890,0.965,2603.7,2603.6,3.84083576]
["bitfinex","ETHUSD",1748909045286,0.965,2603.7,2603.5,3.84091992]
["bitfinex","ETHUSD",1748909045520,0.965,2603.7,2603.6,3.84083576]
["bitfinex","ETHUSD",1748909045738,0.965,2603.7,2603.5,3.84094581]
["bitfinex","ETHUSD",1748909045920,0.965,2603.7,2603.4,8.00974]
["bitfinex","ETHUSD",1748909046103,0.965,2603.7,2603.6,3.84083576]
["bitfinex","ETHUSD",1748909046613,0.08049848,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1748909048153,0.08049848,2603.8,2603.5,3.84089322]
["bitfinex","ETHUSD",1748909048335,0.08049848,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1748909048766,0.08049848,2603.8,2603.5,0.55]
["bitfinex","ETHUSD",1748909048916,0.08049848,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1748909050542,0.08049848,2603.8,2603.7,8.47068825]
["bitfinex","ETHUSD",1748909050741,0.08049848,2603.8,2603.7,16.47068825]
["bitfinex","ETHUSD",1748909055452,0.08049848,2603.8,2603.7,21.24068825]
["bitfinex","ETHUSD",1748909056478,0.08049848,2603.8,2603.7,16.99458825]
["bitfinex","ETHUSD",1748909056640,0.08049848,2603.8,2603.7,16.61068825]
["bitfinex","ETHUSD",1748909056847,1.13219848,2603.8,2602.8,4.77]
["bitfinex","ETHUSD",1748909057071,1.13219848,2603.8,2602.7,3.84205677]
["bitfinex","ETHUSD",1748909057072,1.13219848,2603.8,2603.0,3.84172109]
["bitfinex","ETHUSD",1748909057375,1.13219848,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1748909057572,0.08049848,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1748909058077,0.08049848,2603.8,2603.5,3.84093688]
["bitfinex","ETHUSD",1748909058443,0.08049848,2603.8,2603.6,3.84082117]
["bitfinex","ETHUSD",1748909059584,1.0244,2603.7,2603.0,8.0]
["bitfinex","ETHUSD",1748909059748,1.0244,2603.7,2603.4,3.84102642]
["bitfinex","ETHUSD",1748909060274,0.08049848,2603.8,2603.7,12.39068825]
["bitfinex","ETHUSD",1748909060582,0.43191245,2604.1,2604.0,12.39024577]
["bitfinex","ETHUSD",1748909060784,0.09191245,2604.1,2604.0,12.81493121]
["bitfinex","ETHUSD",1748909061076,0.09191245,2604.1,2604.0,12.39024577]
["bitfinex","ETHUSD",1748909061276,0.09191245,2604.1,2604.0,12.77414577]
["bitfinex","ETHUSD",1748909061576,0.09191245,2604.1,2604.0,12.39024577]
["bitfinex","ETHUSD",1748909062276,0.09191245,2604.1,2604.0,12.6040813]
["bitfinex","ETHUSD",1748909062647,0.11324959,2604.2,2604.1,12.3900983]
["bitfinex","ETHUSD",1748909062847,0.21591899,2604.6,2604.5,12.38950854]
["bitfinex","ETHUSD",1748909063047,0.21591899,2604.6,2604.5,18.17782511]
["bitfinex","ETHUSD",1748909063481,0.21591899,2604.6,2604.5,17.96402353]
["bitfinex","ETHUSD",1748909065085,0.21447361,2605.1,2604.5,17.96402353]
["bitfinex","ETHUSD",1748909065086,0.21447361,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1748909065282,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748909065484,0.02,2605.9,2605.8,4.26508129]
["bitfinex","ETHUSD",1748909065781,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748909066084,0.02,2605.9,2605.8,4.05084779]
["bitfinex","ETHUSD",1748909066256,0.02,2605.9,2605.8,12.60084779]
["bitfinex","ETHUSD",1748909066445,0.02,2605.9,2605.8,12.81409533]
["bitfinex","ETHUSD",1748909066645,0.02,2605.9,2605.8,4.47725949]
["bitfinex","ETHUSD",1748909066851,0.02,2605.9,2605.8,12.47725949]
["bitfinex","ETHUSD",1748909067047,0.02,2605.9,2605.8,0.63966643]
["bitfinex","ETHUSD",1748909067396,1.0431,2605.9,2604.9,3.8388606]
["bitfinex","ETHUSD",1748909067602,1.0431,2605.9,2604.7,8.03154083]
["bitfinex","ETHUSD",1748909067806,1.0431,2605.9,2605.2,3.8383994]
["bitfinex","ETHUSD",1748909067980,1.0431,2605.9,2605.8,0.21319025]
["bitfinex","ETHUSD",1748909068503,1.0431,2605.9,2605.8,4.05078331]
["bitfinex","ETHUSD",1748909068867,0.02,2605.9,2605.8,4.05078331]
["bitfinex","ETHUSD",1748909069875,0.02,2605.9,2605.8,0.21319025]
["bitfinex","ETHUSD",1748909070691,0.9781,2605.9,2605.8,0.21319025]
["bitfinex","ETHUSD",1748909071011,0.9781,2605.9,2605.8,4.05078331]
["bitfinex","ETHUSD",1748909071180,0.02,2605.9,2605.8,4.05078331]
["bitfinex","ETHUSD",1748909072302,0.02,2605.9,2605.8,0.21319025]
["bitfinex","ETHUSD",1748909072492,1.0042,2605.9,2605.8,0.21319025]
["bitfinex","ETHUSD",1748909072705,1.0042,2605.9,2605.8,4.05078331]
["bitfinex","ETHUSD",1748909073419,1.0042,2605.9,2605.8,0.21319025]
["bitfinex","ETHUSD",1748909074598,0.02,2605.9,2605.8,4.05078331]
["bitfinex","ETHUSD",1748909075485,0.02,2605.9,2605.8,0.21319025]
["bitfinex","ETHUSD",1748909075709,0.02,2605.9,2605.8,4.05078331]
["bitfinex","ETHUSD",1748909077206,0.02,2605.9,2605.8,12.60078331]
["bitfinex","ETHUSD",1748909077390,0.02,2605.9,2605.8,16.67678331]
["bitfinex","ETHUSD",1748909078147,0.02,2605.9,2605.8,12.60078331]
["bitfinex","ETHUSD",1748909078492,0.02,2605.9,2605.8,16.60078331]
["bitfinex","ETHUSD",1748909078843,0.02,2605.9,2605.8,12.05078331]
["bitfinex","ETHUSD",1748909079125,0.02,2605.9,2605.8,0.21319025]
["bitfinex","ETHUSD",1748909079299,0.02,2605.9,2605.8,4.05078331]
["bitfinex","ETHUSD",1748909080121,0.02,2605.9,2605.8,0.21319025]
["bitfinex","ETHUSD",1748909080535,0.02,2605.9,2605.8,4.05078331]
["bitfinex","ETHUSD",1748909084221,0.02,2605.9,2605.8,12.60078331]
["bitfinex","ETHUSD",1748909086494,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748909086697,0.02,2605.9,2605.6,4.77]
["bitfinex","ETHUSD",1748909086899,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748909088448,0.02,2605.9,2605.8,4.38759306]
["bitfinex","ETHUSD",1748909090123,0.02,2605.9,2605.8,4.88759306]
["bitfinex","ETHUSD",1748909090927,0.02,2605.9,2605.8,4.33759306]
["bitfinex","ETHUSD",1748909091222,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748909092557,0.02,2605.9,2605.6,0.55]
["bitfinex","ETHUSD",1748909092777,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748909096762,0.02,2605.9,2605.8,4.22149306]
["bitfinex","ETHUSD",1748909097345,0.02,2605.9,2605.8,4.77149306]
["bitfinex","ETHUSD",1748909097562,0.02,2605.9,2605.8,16.84549306]
["bitfinex","ETHUSD",1748909098274,0.9945,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748909098631,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748909100149,1.0604,2606.9,2606.1,0.3839]
["bitfinex","ETHUSD",1748909100356,1.0404,2606.7,2606.1,4.22101841]
["bitfinex","ETHUSD",1748909100557,0.04795804,2606.6,2606.2,3.83700406]
["bitfinex","ETHUSD",1748909100744,0.9607,2606.4,2605.4,0.3839]
["bitfinex","ETHUSD",1748909100966,0.9607,2606.2,2605.6,4.2216862]
["bitfinex","ETHUSD",1748909101177,0.9607,2606.0,2605.5,3.83799109]
["bitfinex","ETHUSD",1748909101362,0.9607,2606.0,2605.6,3.83788481]
["bitfinex","ETHUSD",1748909101983,0.9607,2606.0,2605.1,3.83862423]
["bitfinex","ETHUSD",1748909101984,0.9607,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1748909102191,0.9607,2606.0,2605.2,8.55]
["bitfinex","ETHUSD",1748909102385,0.9607,2606.0,2605.7,3.83764136]
["bitfinex","ETHUSD",1748909102682,0.9607,2606.0,2605.8,3.83752205]
["bitfinex","ETHUSD",1748909102872,0.9607,2606.0,2605.7,3.83764622]
["bitfinex","ETHUSD",1748909103586,0.9987,2605.8,2605.3,3.83820088]
["bitfinex","ETHUSD",1748909103760,0.04797612,2605.7,2605.0,0.3839]
["bitfinex","ETHUSD",1748909104184,0.04797612,2605.7,2605.1,3.83862423]
["bitfinex","ETHUSD",1748909104350,0.04797612,2605.7,2605.2,3.83847689]
["bitfinex","ETHUSD",1748909104550,0.04797612,2605.7,2605.5,3.83794295]
["bitfinex","ETHUSD",1748909104768,0.04797573,2605.7,2605.0,4.60258639]
["bitfinex","ETHUSD",1748909104974,0.04797573,2605.7,2605.5,3.83791753]
["bitfinex","ETHUSD",1748909105248,0.9987,2605.8,2605.0,0.76384387]
["bitfinex","ETHUSD",1748909105554,0.9987,2605.8,2605.6,3.83775719]
["bitfinex","ETHUSD",1748909105885,0.9987,2605.8,2605.1,0.3839]
["bitfinex","ETHUSD",1748909106185,0.9987,2605.8,2605.4,3.8380578]
["bitfinex","ETHUSD",1748909106386,0.9987,2605.8,2605.6,0.5]
["bitfinex","ETHUSD",1748909106588,0.9987,2605.8,2605.5,3.83799575]
["bitfinex","ETHUSD",1748909107903,0.9987,2605.8,2605.6,3.83779461]
["bitfinex","ETHUSD",1748909108208,0.9987,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1748909109099,0.21512932,2606.5,2606.1,3.83715129]
["bitfinex","ETHUSD",1748909109404,0.21512932,2606.5,2606.2,3.83700406]
["bitfinex","ETHUSD",1748909109584,1.0495,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1748909110296,0.21512932,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1748909111085,1.16342932,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1748909111328,0.21512932,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1748909113804,0.21512932,2606.5,2606.4,4.33670963]
["bitfinex","ETHUSD",1748909114008,0.21512932,2606.5,2606.2,4.074]
["bitfinex","ETHUSD",1748909114212,0.21512932,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1748909114613,0.21512932,2606.5,2606.4,4.38670963]
["bitfinex","ETHUSD",1748909114782,0.21512932,2606.5,2606.4,12.38670963]
["bitfinex","ETHUSD",1748909115193,0.21512932,2606.5,2606.4,12.77587436]
["bitfinex","ETHUSD",1748909115774,0.21512932,2606.5,2606.4,16.77587436]
["bitfinex","ETHUSD",1748909117292,0.21512932,2606.5,2606.4,21.54587436]
["bitfinex","ETHUSD",1748909117707,0.01902932,2606.5,2606.4,21.54587436]
["bitfinex","ETHUSD",1748909117911,0.01902932,2606.5,2606.4,24.58747436]
["bitfinex","ETHUSD",1748909118588,1e-08,2606.9,2606.8,4.38612091]
["bitfinex","ETHUSD",1748909118788,1e-08,2606.9,2606.8,10.26512091]
["bitfinex","ETHUSD",1748909119029,0.21570173,2607.5,2607.2,4.38553237]
["bitfinex","ETHUSD",1748909119189,0.21570173,2607.5,2607.2,21.22953237]
["bitfinex","ETHUSD",1748909119683,0.07001649,2607.3,2607.2,21.22953237]
["bitfinex","ETHUSD",1748909120196,0.2150391,2607.6,2607.2,16.45953237]
["bitfinex","ETHUSD",1748909120410,0.2150391,2607.6,2607.5,12.38509108]
["bitfinex","ETHUSD",1748909120626,1.0064,2608.4,2607.6,12.384944]
["bitfinex","ETHUSD",1748909120810,1.0064,2608.4,2607.6,13.493944]
["bitfinex","ETHUSD",1748909121410,0.21397989,2608.5,2607.8,12.38464989]
["bitfinex","ETHUSD",1748909121613,0.21397989,2608.5,2607.8,12.57808241]
["bitfinex","ETHUSD",1748909122688,0.21397989,2608.5,2607.8,16.57808241]
["bitfinex","ETHUSD",1748909123525,0.21397989,2608.5,2607.8,16.95665077]
["bitfinex","ETHUSD",1748909125037,0.9623,2608.2,2607.8,16.21321825]
["bitfinex","ETHUSD",1748909125190,0.9623,2608.2,2607.8,8.21321825]
["bitfinex","ETHUSD",1748909125388,0.9623,2608.2,2607.8,8.76321825]
["bitfinex","ETHUSD",1748909125603,1.17627989,2608.5,2607.8,8.76321825]
["bitfinex","ETHUSD",1748909125901,1.17627989,2608.5,2607.8,16.76321825]
["bitfinex","ETHUSD",1748909126115,1.17627989,2608.5,2607.8,8.76321825]
["bitfinex","ETHUSD",1748909126431,1.17627989,2608.5,2607.8,9.87121825]
["bitfinex","ETHUSD",1748909126642,1.17627989,2608.5,2607.8,5.87121825]
["bitfinex","ETHUSD",1748909128442,1.17627989,2608.5,2607.8,9.87121825]
["bitfinex","ETHUSD",1748909130453,1.17627989,2608.5,2607.8,17.87121825]
["bitfinex","ETHUSD",1748909130635,0.21397989,2608.5,2608.4,12.38376782]
["bitfinex","ETHUSD",1748909130836,0.02,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1748909131012,0.02,2608.9,2608.8,4.94118]
["bitfinex","ETHUSD",1748909131214,0.02,2608.9,2608.8,4.38318]
["bitfinex","ETHUSD",1748909131937,0.02,2608.9,2607.7,3.83477671]
["bitfinex","ETHUSD",1748909132138,0.9592,2608.8,2608.1,4.0]
["bitfinex","ETHUSD",1748909132344,0.9592,2608.6,2608.1,4.0]
["bitfinex","ETHUSD",1748909132498,0.9592,2608.4,2608.1,4.0]
["bitfinex","ETHUSD",1748909132703,0.9592,2608.4,2607.9,3.83440834]
["bitfinex","ETHUSD",1748909132903,0.9592,2608.4,2607.3,0.18767793]
["bitfinex","ETHUSD",1748909133105,0.9592,2608.2,2607.4,4.0]
["bitfinex","ETHUSD",1748909133346,0.9592,2608.0,2607.4,4.0]
["bitfinex","ETHUSD",1748909133510,0.9592,2607.8,2607.0,3.83571655]
["bitfinex","ETHUSD",1748909133866,0.9592,2607.6,2606.8,3.83599945]
["bitfinex","ETHUSD",1748909134056,0.9592,2607.6,2606.7,1.108]
["bitfinex","ETHUSD",1748909134210,0.9592,2607.6,2607.4,3.83514004]
["bitfinex","ETHUSD",1748909134545,0.9592,2607.6,2607.5,3.83509108]
["bitfinex","ETHUSD",1748909135807,0.9592,2607.6,2607.1,3.83553532]
["bitfinex","ETHUSD",1748909136106,0.9592,2607.6,2607.1,3.83567201]
["bitfinex","ETHUSD",1748909136440,0.9592,2607.6,2606.8,0.55]
["bitfinex","ETHUSD",1748909136643,0.9592,2607.6,2606.0,8.0]
["bitfinex","ETHUSD",1748909136833,0.9592,2607.6,2607.0,3.83572932]
["bitfinex","ETHUSD",1748909137340,0.9592,2607.6,2607.1,3.83563931]
["bitfinex","ETHUSD",1748909137752,0.9592,2607.6,2607.0,3.83580709]
["bitfinex","ETHUSD",1748909138052,0.04794326,2607.5,2607.0,3.83580709]
["bitfinex","ETHUSD",1748909138208,1.0032,2607.4,2606.9,3.83594844]
["bitfinex","ETHUSD",1748909138413,1.0032,2607.4,2606.9,3.83596223]
["bitfinex","ETHUSD",1748909138946,1.0032,2607.4,2606.8,3.83609004]
["bitfinex","ETHUSD",1748909139147,1.08414329,2607.3,2606.3,3.83684091]
["bitfinex","ETHUSD",1748909139305,1.08414329,2607.3,2606.4,3.83660806]
["bitfinex","ETHUSD",1748909140120,0.55,2607.2,2605.8,3.837483]
["bitfinex","ETHUSD",1748909140320,1.0228,2606.9,2606.0,3.83727769]
["bitfinex","ETHUSD",1748909140632,1.0228,2606.7,2605.7,4.0]
["bitfinex","ETHUSD",1748909140833,1.07076589,2606.6,2605.5,1.112]
["bitfinex","ETHUSD",1748909141059,1.07076589,2606.6,2605.8,3.83753796]
["bitfinex","ETHUSD",1748909141211,1.07076589,2606.6,2605.5,1.112]
["bitfinex","ETHUSD",1748909141212,1.07076589,2606.6,2605.9,3.83744307]
["bitfinex","ETHUSD",1748909141407,1.07076589,2606.6,2605.8,3.83755785]
["bitfinex","ETHUSD",1748909141733,1.07076589,2606.6,2605.9,3.83742995]
["bitfinex","ETHUSD",1748909141907,1.07076589,2606.6,2606.0,3.83719305]
["bitfinex","ETHUSD",1748909142109,1.07076589,2606.6,2605.8,3.83748013]
["bitfinex","ETHUSD",1748909142337,1.07076589,2606.6,2605.9,3.83739621]
["bitfinex","ETHUSD",1748909142543,1.07076589,2606.6,2605.5,3.83794512]
["bitfinex","ETHUSD",1748909142749,1.07076589,2606.6,2605.1,4.97057803]
["bitfinex","ETHUSD",1748909142914,1.07076589,2606.6,2605.3,8.0]
["bitfinex","ETHUSD",1748909143447,1.07076589,2606.6,2605.7,3.8376121]
["bitfinex","ETHUSD",1748909143630,1.07076589,2606.6,2605.8,3.83759095]
["bitfinex","ETHUSD",1748909144155,1.07076589,2606.6,2605.7,3.83770937]
["bitfinex","ETHUSD",1748909144507,1.07076589,2606.6,2605.8,3.83756904]
["bitfinex","ETHUSD",1748909144943,1.07076589,2606.6,2605.9,3.83742929]
["bitfinex","ETHUSD",1748909145151,0.2157332,2606.5,2605.9,3.83739714]
["bitfinex","ETHUSD",1748909145335,1.06996698,2606.4,2605.9,3.83739714]
["bitfinex","ETHUSD",1748909145507,1.06996698,2606.4,2605.9,3.83738385]
["bitfinex","ETHUSD",1748909146135,1.06996698,2606.4,2606.0,3.83721178]
["bitfinex","ETHUSD",1748909146308,1.06996698,2606.4,2605.9,3.83738796]
["bitfinex","ETHUSD",1748909146514,1.06996698,2606.4,2606.0,3.83729148]
["bitfinex","ETHUSD",1748909146717,1.97696368,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1748909146911,1.06996698,2606.4,2606.1,3.85710604]
["bitfinex","ETHUSD",1748909147517,1.022,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1748909147919,1.022,2606.4,2606.2,3.83693905]
["bitfinex","ETHUSD",1748909151281,1.022,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1748909154272,0.9914,2606.2,2605.3,4.22213238]
["bitfinex","ETHUSD",1748909154477,4.073,2606.4,2605.5,3.83801455]
["bitfinex","ETHUSD",1748909154478,0.04797478,2606.1,2605.5,3.83801455]
["bitfinex","ETHUSD",1748909154663,0.9914,2606.0,2605.5,3.83801455]
["bitfinex","ETHUSD",1748909154865,0.04797478,2605.9,2605.5,3.83801455]
["bitfinex","ETHUSD",1748909155067,0.9914,2605.8,2605.5,3.83801455]
["bitfinex","ETHUSD",1748909155976,0.9914,2605.8,2605.6,3.83788317]
["bitfinex","ETHUSD",1748909157243,1.0179,2606.1,2605.7,3.83774033]
["bitfinex","ETHUSD",1748909157473,1.0179,2606.1,2606.0,3.83729854]
["bitfinex","ETHUSD",1748909157668,1.0532,2606.5,2606.4,3.83670642]
["bitfinex","ETHUSD",1748909158243,1.0532,2606.5,2605.7,4.77]
["bitfinex","ETHUSD",1748909158445,0.04796195,2606.4,2605.9,8.0]
["bitfinex","ETHUSD",1748909158646,0.04796195,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1748909158957,0.04796195,2606.4,2606.2,3.83693939]
["bitfinex","ETHUSD",1748909159842,0.04796195,2606.4,2606.0,3.83715745]
["bitfinex","ETHUSD",1748909160202,0.04796195,2606.4,2606.0,3.83719886]
["bitfinex","ETHUSD",1748909160345,0.04796195,2606.4,2606.1,3.83712744]
["bitfinex","ETHUSD",1748909160756,0.04796195,2606.4,2605.7,4.77]
["bitfinex","ETHUSD",1748909160757,0.04796195,2606.4,2606.0,3.83728344]
["bitfinex","ETHUSD",1748909161080,1.024,2606.3,2605.8,3.83759306]
["bitfinex","ETHUSD",1748909161268,0.04796459,2606.2,2606.0,3.83716506]
["bitfinex","ETHUSD",1748909161488,1.024,2606.3,2605.7,4.77]
["bitfinex","ETHUSD",1748909161808,1.024,2606.3,2605.8,0.3839]
["bitfinex","ETHUSD",1748909162025,1.024,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1748909163514,1.024,2606.3,2606.1,3.83706499]
["bitfinex","ETHUSD",1748909163725,1.024,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1748909165173,0.26328297,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1748909165484,0.21532083,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1748909165687,1.27542083,2606.6,2606.4,3.83665575]
["bitfinex","ETHUSD",1748909165986,1.27542083,2606.6,2606.3,3.83678763]
["bitfinex","ETHUSD",1748909166875,1.27542083,2606.6,2606.2,3.83699575]
["bitfinex","ETHUSD",1748909167069,1.27542083,2606.6,2606.2,3.83694204]
["bitfinex","ETHUSD",1748909167273,1.0601,2606.4,2605.8,3.83750978]
["bitfinex","ETHUSD",1748909167624,0.9809,2606.2,2605.4,4.22197763]
["bitfinex","ETHUSD",1748909167838,0.9809,2606.0,2605.6,3.83783459]
["bitfinex","ETHUSD",1748909168128,0.04797396,2605.9,2605.6,3.83783459]
["bitfinex","ETHUSD",1748909168619,0.04797396,2605.9,2605.7,3.83772328]
["bitfinex","ETHUSD",1748909168823,0.04797396,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748909169123,0.9809,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1748909169318,1.02886963,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1748909169520,1.02886963,2606.0,2605.7,3.8377299]
["bitfinex","ETHUSD",1748909170097,1.02886963,2606.0,2605.2,0.3839]
["bitfinex","ETHUSD",1748909170273,0.0479713,2605.9,2605.5,3.8378942]
["bitfinex","ETHUSD",1748909170477,0.0479713,2605.9,2605.6,3.83787091]
["bitfinex","ETHUSD",1748909171210,0.0479713,2605.9,2605.7,3.83773747]
["bitfinex","ETHUSD",1748909171384,0.0479713,2605.9,2605.5,3.83798468]
["bitfinex","ETHUSD",1748909171601,1.0727,2605.7,2605.1,0.02]
["bitfinex","ETHUSD",1748909171826,1.0727,2605.5,2605.1,0.02]
["bitfinex","ETHUSD",1748909172131,1.0727,2605.3,2605.1,0.02]
["bitfinex","ETHUSD",1748909172319,0.04798715,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748909172524,1.12068715,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748909173032,1.12068715,2605.2,2604.5,4.0]
["bitfinex","ETHUSD",1748909173193,1.0727,2605.0,2604.5,4.0]
["bitfinex","ETHUSD",1748909173401,1.0727,2604.8,2604.5,4.0]
["bitfinex","ETHUSD",1748909173592,1.0727,2604.6,2604.5,4.0]
["bitfinex","ETHUSD",1748909173833,9.0727,2604.6,2604.5,4.0]
["bitfinex","ETHUSD",1748909174045,1.0727,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1748909174261,0.9552768,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748909174728,1.0727,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1748909175037,1.12070834,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748909175536,1.12070834,2604.2,2604.0,0.21388433]
["bitfinex","ETHUSD",1748909175838,5.125,2604.1,2604.0,0.21388433]
["bitfinex","ETHUSD",1748909176024,6.44230083,2604.1,2604.0,0.21388433]
["bitfinex","ETHUSD",1748909176547,2.36830083,2604.1,2604.0,0.21388433]
["bitfinex","ETHUSD",1748909176728,6.44230083,2604.1,2604.0,0.21388433]
["bitfinex","ETHUSD",1748909178014,2.36830083,2604.1,2604.0,0.21388433]
["bitfinex","ETHUSD",1748909178219,1.051,2604.1,2604.0,0.21388433]
["bitfinex","ETHUSD",1748909179622,1.09901264,2604.1,2604.0,0.21388433]
["bitfinex","ETHUSD",1748909186058,1.051,2604.1,2604.0,0.21388433]
["bitfinex","ETHUSD",1748909190337,1.09901096,2604.1,2604.0,0.21388433]
["bitfinex","ETHUSD",1748909190633,2.41651206,2604.1,2604.0,0.21388433]
["bitfinex","ETHUSD",1748909190849,1.0612,2604.7,2604.0,0.21388433]
["bitfinex","ETHUSD",1748909191149,0.04799911,2604.6,2604.0,0.21388433]
["bitfinex","ETHUSD",1748909191579,0.21530348,2604.5,2604.1,3.83997271]
["bitfinex","ETHUSD",1748909191771,0.04799911,2604.6,2604.1,3.83997271]
["bitfinex","ETHUSD",1748909192076,1.10919912,2604.7,2603.9,0.121]
["bitfinex","ETHUSD",1748909192246,0.04799912,2604.7,2603.9,0.121]
["bitfinex","ETHUSD",1748909192441,0.48201919,2604.7,2603.9,11.96124899]
["bitfinex","ETHUSD",1748909192671,0.48201919,2604.7,2604.0,3.8402413]
["bitfinex","ETHUSD",1748909192879,0.2152633,2604.6,2603.9,3.96132418]
["bitfinex","ETHUSD",1748909193355,0.21525209,2604.5,2604.0,3.84023442]
["bitfinex","ETHUSD",1748909193561,0.26325124,2604.5,2604.0,3.84023442]
["bitfinex","ETHUSD",1748909193765,1.011,2604.4,2603.2,0.121]
["bitfinex","ETHUSD",1748909194109,0.04800572,2604.3,2604.0,3.84023006]
["bitfinex","ETHUSD",1748909194585,0.04800572,2604.3,2603.9,3.84027448]
["bitfinex","ETHUSD",1748909194782,0.04800572,2604.3,2604.0,3.8401546]
["bitfinex","ETHUSD",1748909195171,0.04800572,2604.3,2603.9,3.84030221]
["bitfinex","ETHUSD",1748909195574,0.04800572,2604.3,2604.0,3.84020523]
["bitfinex","ETHUSD",1748909196044,1.05900347,2604.4,2604.1,3.84009515]
["bitfinex","ETHUSD",1748909196243,1.05900347,2604.4,2604.0,3.84018495]
["bitfinex","ETHUSD",1748909196682,0.21526344,2604.3,2604.0,3.84018495]
["bitfinex","ETHUSD",1748909196881,0.21526344,2604.3,2603.9,3.84032437]
["bitfinex","ETHUSD",1748909197588,0.21526344,2604.3,2604.0,3.84019133]
["bitfinex","ETHUSD",1748909197986,0.21526344,2604.3,2604.1,3.84009171]
["bitfinex","ETHUSD",1748909198186,0.21526344,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1748909198412,0.21526344,2604.3,2604.2,12.38995084]
["bitfinex","ETHUSD",1748909198554,0.21526344,2604.3,2604.2,12.51095084]
["bitfinex","ETHUSD",1748909198915,0.21526344,2604.3,2604.2,12.34754254]
["bitfinex","ETHUSD",1748909200739,0.21526344,2604.3,2604.2,4.34754254]
["bitfinex","ETHUSD",1748909202199,0.21526344,2604.3,2604.2,4.89754254]
["bitfinex","ETHUSD",1748909202620,0.21526344,2604.3,2604.2,17.66754254]
["bitfinex","ETHUSD",1748909203229,0.21525209,2604.5,2604.4,4.38965596]
["bitfinex","ETHUSD",1748909203449,0.21525209,2604.5,2604.4,12.51065596]
["bitfinex","ETHUSD",1748909203791,0.02866607,2604.5,2604.4,12.51065596]
["bitfinex","ETHUSD",1748909204188,0.02866607,2604.5,2604.4,16.51065596]
["bitfinex","ETHUSD",1748909204795,0.02866607,2604.5,2604.4,10.4491125]
["bitfinex","ETHUSD",1748909205095,0.02866607,2604.5,2604.4,14.28876846]
["bitfinex","ETHUSD",1748909205295,0.2152633,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1748909205528,0.2152633,2604.6,2604.5,7.83950854]
["bitfinex","ETHUSD",1748909206426,0.2152633,2604.6,2604.5,12.60950854]
["bitfinex","ETHUSD",1748909206797,0.2152633,2604.6,2604.5,13.15950854]
["bitfinex","ETHUSD",1748909207194,0.21520156,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1748909207425,0.21520156,2604.8,2604.7,24.68421372]
["bitfinex","ETHUSD",1748909209540,0.06797273,2605.9,2605.5,3.83791586]
["bitfinex","ETHUSD",1748909209832,0.02,2605.9,2605.6,3.83787257]
["bitfinex","ETHUSD",1748909210194,0.02,2605.9,2605.4,3.83813658]
["bitfinex","ETHUSD",1748909210395,0.02,2605.9,2605.1,8.0]
["bitfinex","ETHUSD",1748909210616,0.02,2605.9,2605.4,3.83809869]
["bitfinex","ETHUSD",1748909210831,0.02,2605.9,2605.5,3.83802989]
["bitfinex","ETHUSD",1748909211006,0.02,2605.9,2605.7,3.83772183]
["bitfinex","ETHUSD",1748909211207,0.02,2605.9,2605.6,3.83782182]
["bitfinex","ETHUSD",1748909212636,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748909213134,0.02,2605.9,2605.7,3.8376694]
["bitfinex","ETHUSD",1748909213336,0.02,2605.9,2605.6,3.83777195]
["bitfinex","ETHUSD",1748909213538,0.02,2605.9,2605.7,3.83773314]
["bitfinex","ETHUSD",1748909214148,0.02,2605.9,2605.6,3.83781534]
["bitfinex","ETHUSD",1748909214332,0.02,2605.9,2605.0,1.29756096]
["bitfinex","ETHUSD",1748909214631,1.0045,2605.8,2605.4,3.83810227]
["bitfinex","ETHUSD",1748909214836,0.04797483,2605.7,2605.0,4.94774013]
["bitfinex","ETHUSD",1748909215600,0.04797483,2605.7,2605.0,1.109]
["bitfinex","ETHUSD",1748909215800,0.04797483,2605.7,2605.2,3.83839573]
["bitfinex","ETHUSD",1748909216000,1.0045,2605.8,2605.6,3.83788762]
["bitfinex","ETHUSD",1748909216232,0.02,2605.9,2605.6,3.8378379]
["bitfinex","ETHUSD",1748909216442,0.06797075,2605.9,2605.6,3.8378379]
["bitfinex","ETHUSD",1748909217244,0.9963,2605.8,2605.2,3.83838489]
["bitfinex","ETHUSD",1748909217442,0.04798087,2605.7,2605.1,3.8385521]
["bitfinex","ETHUSD",1748909218820,0.04798087,2605.7,2605.2,3.83847287]
["bitfinex","ETHUSD",1748909219019,11.83807071,2605.5,2604.4,3.83962994]
["bitfinex","ETHUSD",1748909219234,1.0317,2605.3,2604.0,0.18816918]
["bitfinex","ETHUSD",1748909219551,4.12198778,2605.2,2604.2,3.83995084]
["bitfinex","ETHUSD",1748909219753,1.0317,2605.1,2604.4,3.83954959]
["bitfinex","ETHUSD",1748909219955,0.04799146,2605.0,2604.3,3.83975727]
["bitfinex","ETHUSD",1748909220177,1.0317,2604.9,2604.3,3.83975727]
["bitfinex","ETHUSD",1748909220323,0.0479955,2604.8,2604.2,3.83992077]
["bitfinex","ETHUSD",1748909220522,0.0479955,2604.8,2603.7,8.0]
["bitfinex","ETHUSD",1748909220722,0.0479955,2604.8,2604.4,3.83953342]
["bitfinex","ETHUSD",1748909221717,0.0479955,2604.8,2604.5,3.83950523]
["bitfinex","ETHUSD",1748909222433,1.0635,2605.3,2604.8,3.83906633]
["bitfinex","ETHUSD",1748909222623,0.04798644,2605.2,2604.8,3.83906633]
["bitfinex","ETHUSD",1748909222824,0.04798644,2605.2,2604.5,3.83950854]
["bitfinex","ETHUSD",1748909223160,0.04798644,2605.2,2604.3,3.8398034]
["bitfinex","ETHUSD",1748909223161,0.04798644,2605.2,2604.8,3.838984]
["bitfinex","ETHUSD",1748909223939,0.04798644,2605.2,2604.4,8.0]
["bitfinex","ETHUSD",1748909224217,0.04798644,2605.2,2604.9,3.83886623]
["bitfinex","ETHUSD",1748909224422,1.0635,2605.3,2604.9,3.83890152]
["bitfinex","ETHUSD",1748909224657,1.0635,2605.3,2605.0,3.83876794]
["bitfinex","ETHUSD",1748909224864,1.0635,2605.3,2604.8,3.8389409]
["bitfinex","ETHUSD",1748909225871,1.0635,2605.3,2604.4,3.83959375]
["bitfinex","ETHUSD",1748909225872,1.0635,2605.3,2604.9,3.838908]
["bitfinex","ETHUSD",1748909226465,1.0635,2605.3,2604.8,3.8390181]
["bitfinex","ETHUSD",1748909227163,1.0635,2605.3,2604.9,3.83891481]
["bitfinex","ETHUSD",1748909228607,1.0635,2605.3,2604.8,3.83900022]
["bitfinex","ETHUSD",1748909228916,0.04798336,2605.8,2604.3,4.77]
["bitfinex","ETHUSD",1748909229231,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748909231073,0.02,2605.9,2605.8,4.21466203]
["bitfinex","ETHUSD",1748909232104,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748909232599,0.02,2605.9,2605.8,11.83759306]
["bitfinex","ETHUSD",1748909232754,1.0018,2605.9,2604.6,4.77]
["bitfinex","ETHUSD",1748909232949,1.0018,2605.9,2605.4,3.83816514]
["bitfinex","ETHUSD",1748909233156,0.21532083,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1748909233401,0.45787082,2607.7,2606.5,3.83656244]
["bitfinex","ETHUSD",1748909233402,0.02,2607.9,2607.7,3.83479694]
["bitfinex","ETHUSD",1748909233582,0.02,2608.9,2608.6,3.83347389]
["bitfinex","ETHUSD",1748909233971,0.02,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1748909234355,0.02,2608.9,2608.8,4.04701766]
["bitfinex","ETHUSD",1748909234759,0.02,2608.9,2608.8,0.21383766]
["bitfinex","ETHUSD",1748909234953,0.02,2608.9,2608.8,0.42775814]
["bitfinex","ETHUSD",1748909235187,1.0275,2609.1,2608.8,1.21193231]
["bitfinex","ETHUSD",1748909235188,0.74019187,2609.1,2608.8,1.21193231]
["bitfinex","ETHUSD",1748909235367,0.74019187,2609.1,2608.8,0.64162523]
["bitfinex","ETHUSD",1748909235573,0.74019187,2609.1,2608.8,4.47480134]
["bitfinex","ETHUSD",1748909235997,0.74019187,2609.1,2608.8,0.64162523]
["bitfinex","ETHUSD",1748909236202,0.74019187,2609.1,2608.8,4.47477354]
["bitfinex","ETHUSD",1748909236699,0.74019187,2609.1,2608.8,0.42778757]
["bitfinex","ETHUSD",1748909236903,0.74019187,2609.1,2608.8,0.21392048]
["bitfinex","ETHUSD",1748909237203,0.74019187,2609.1,2608.9,0.57097014]
["bitfinex","ETHUSD",1748909237906,0.74019187,2609.1,2608.9,0.78521485]
["bitfinex","ETHUSD",1748909238082,0.74019187,2609.1,2609.0,0.21424771]
["bitfinex","ETHUSD",1748909238892,1.29019187,2609.1,2609.0,0.21424771]
["bitfinex","ETHUSD",1748909239078,1.0291,2609.0,2608.8,0.21392048]
["bitfinex","ETHUSD",1748909239269,1.61821241,2608.9,2608.8,0.21392048]
["bitfinex","ETHUSD",1748909239493,1.0291,2608.7,2607.4,3.83523816]
["bitfinex","ETHUSD",1748909239795,12.38319982,2608.8,2607.6,3.83492614]
["bitfinex","ETHUSD",1748909239796,1.07703199,2608.6,2607.6,3.83492614]
["bitfinex","ETHUSD",1748909240909,1.0291,2608.5,2607.5,3.83503871]
["bitfinex","ETHUSD",1748909241076,1.0291,2608.3,2607.5,3.83503871]
["bitfinex","ETHUSD",1748909241268,0.04793476,2608.2,2607.5,3.83503871]
["bitfinex","ETHUSD",1748909241817,0.04793476,2608.2,2607.2,0.4923]
["bitfinex","ETHUSD",1748909242111,0.04793476,2608.2,2607.4,3.83523816]
["bitfinex","ETHUSD",1748909242270,0.04793476,2608.2,2607.5,3.83499611]
["bitfinex","ETHUSD",1748909242714,0.04793476,2608.2,2607.4,0.03834856]
["bitfinex","ETHUSD",1748909242896,0.04793476,2608.2,2607.8,3.83462737]
["bitfinex","ETHUSD",1748909243798,1.5527,2608.1,2607.5,0.0383466]
["bitfinex","ETHUSD",1748909244000,1.0027,2607.7,2607.1,0.02]
["bitfinex","ETHUSD",1748909244185,8.55,2607.9,2607.1,0.02]
["bitfinex","ETHUSD",1748909244186,1.0719,2607.4,2607.1,0.02]
["bitfinex","ETHUSD",1748909244511,2.0091451,2607.6,2606.1,0.02]
["bitfinex","ETHUSD",1748909244512,8.55,2607.1,2606.1,0.02]
["bitfinex","ETHUSD",1748909244814,0.55,2606.6,2606.1,0.02]
["bitfinex","ETHUSD",1748909245020,1.0719,2606.3,2606.1,0.02]
["bitfinex","ETHUSD",1748909245215,0.0479739,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748909245421,0.5979739,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748909245573,5.50687796,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748909245771,7.24125133,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748909246014,15.24125133,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748909246221,10.80627337,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748909250485,2.80627337,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748909250682,0.55,2606.6,2606.1,0.02]
["bitfinex","ETHUSD",1748909250683,0.04797626,2606.5,2606.1,0.02]
["bitfinex","ETHUSD",1748909251616,1.0241,2606.6,2606.1,0.02]
["bitfinex","ETHUSD",1748909252218,3.83682182,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1748909252394,0.04797423,2606.3,2606.1,0.02]
["bitfinex","ETHUSD",1748909252592,1.0377,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748909252902,1.0377,2606.2,2606.1,0.23280512]
["bitfinex","ETHUSD",1748909254081,0.04797423,2606.3,2606.1,0.23280512]
["bitfinex","ETHUSD",1748909254416,0.04796741,2606.4,2606.1,0.23280512]
["bitfinex","ETHUSD",1748909254794,0.04796741,2606.4,2606.2,0.21269491]
["bitfinex","ETHUSD",1748909255915,0.58689415,2606.4,2606.2,0.21269491]
["bitfinex","ETHUSD",1748909256720,0.04796741,2606.4,2606.2,0.21269491]
["bitfinex","ETHUSD",1748909258512,0.04796741,2606.4,2606.3,0.21268469]
["bitfinex","ETHUSD",1748909258694,0.04796741,2606.4,2606.2,0.21269491]
["bitfinex","ETHUSD",1748909260222,0.04796741,2606.4,2606.3,0.21278624]
["bitfinex","ETHUSD",1748909260430,0.04796741,2606.4,2606.2,0.21269491]
["bitfinex","ETHUSD",1748909260727,1.0223,2606.5,2606.2,0.21269491]
["bitfinex","ETHUSD",1748909261026,0.03840957,2606.4,2606.2,0.21269491]
["bitfinex","ETHUSD",1748909261326,0.03840957,2606.4,2606.3,0.21571532]
["bitfinex","ETHUSD",1748909261631,0.03840957,2606.4,2606.2,0.21269491]
["bitfinex","ETHUSD",1748909262042,0.03840957,2606.4,2606.3,0.21571566]
["bitfinex","ETHUSD",1748909262344,0.03840957,2606.4,2606.3,0.21571511]
["bitfinex","ETHUSD",1748909262512,0.03840957,2606.4,2606.3,0.21572144]
["bitfinex","ETHUSD",1748909262717,0.03840957,2606.4,2606.2,0.21269491]
["bitfinex","ETHUSD",1748909263826,0.03840957,2606.4,2606.3,0.21571718]
["bitfinex","ETHUSD",1748909264029,0.03840957,2606.4,2606.2,0.21269491]
["bitfinex","ETHUSD",1748909265357,1.0223,2606.5,2606.2,0.21269491]
["bitfinex","ETHUSD",1748909265650,0.03840957,2606.4,2606.2,0.21269491]
["bitfinex","ETHUSD",1748909266601,0.03840957,2606.4,2606.3,0.21572324]
["bitfinex","ETHUSD",1748909266821,0.57328053,2606.4,2606.3,0.21572324]
["bitfinex","ETHUSD",1748909268211,0.57328053,2606.4,2606.3,0.43147434]
["bitfinex","ETHUSD",1748909268542,0.57328053,2606.4,2606.3,0.21572324]
["bitfinex","ETHUSD",1748909268902,0.57328053,2606.4,2606.3,0.64719889]
["bitfinex","ETHUSD",1748909271150,0.57328053,2606.4,2605.4,8.9635]
["bitfinex","ETHUSD",1748909271320,0.57328053,2606.4,2605.7,3.83761352]
["bitfinex","ETHUSD",1748909271864,0.03840957,2606.4,2605.7,3.83761352]
["bitfinex","ETHUSD",1748909272350,0.03840957,2606.4,2605.8,3.83756741]
["bitfinex","ETHUSD",1748909272641,0.03840957,2606.4,2605.7,3.83769162]
["bitfinex","ETHUSD",1748909274697,0.03840957,2606.4,2605.6,3.83784163]
["bitfinex","ETHUSD",1748909274903,0.03840957,2606.4,2605.5,3.83803492]
["bitfinex","ETHUSD",1748909275057,0.57128053,2606.4,2605.5,3.83803492]
["bitfinex","ETHUSD",1748909276076,0.57128053,2606.4,2605.4,4.80165755]
["bitfinex","ETHUSD",1748909276252,0.57128053,2606.4,2605.6,3.83788043]
["bitfinex","ETHUSD",1748909277256,0.57128053,2606.4,2605.5,3.83796889]
["bitfinex","ETHUSD",1748909277457,0.58615805,2606.3,2605.5,3.83796889]
["bitfinex","ETHUSD",1748909277680,0.03840957,2606.2,2605.5,3.83796889]
["bitfinex","ETHUSD",1748909278179,0.03840957,2606.2,2605.6,3.83786883]
["bitfinex","ETHUSD",1748909278977,0.03840957,2606.2,2605.5,3.83802874]
["bitfinex","ETHUSD",1748909279540,0.03840957,2606.2,2605.4,4.80160236]
["bitfinex","ETHUSD",1748909279746,0.9623,2606.1,2605.5,3.83797424]
["bitfinex","ETHUSD",1748909279944,0.03840957,2606.0,2605.5,3.83797424]
["bitfinex","ETHUSD",1748909280243,0.03840957,2606.0,2605.4,4.80161334]
["bitfinex","ETHUSD",1748909280772,0.03840957,2606.0,2605.4,3.83811334]
["bitfinex","ETHUSD",1748909281188,0.03840957,2606.0,2605.5,3.83798587]
["bitfinex","ETHUSD",1748909281984,0.56258053,2606.0,2605.5,3.83798587]
["bitfinex","ETHUSD",1748909282682,0.56258053,2606.0,2605.4,3.83809293]
["bitfinex","ETHUSD",1748909282986,0.56258053,2606.0,2605.5,3.8379745]
["bitfinex","ETHUSD",1748909283185,0.56258053,2606.0,2605.4,3.83809293]
["bitfinex","ETHUSD",1748909283385,0.03840957,2606.1,2605.3,0.03837965]
["bitfinex","ETHUSD",1748909283541,0.03840957,2606.1,2605.8,3.83748952]
["bitfinex","ETHUSD",1748909283742,1.0068,2606.4,2605.7,1.0042]
["bitfinex","ETHUSD",1748909283947,4.236,2606.7,2606.1,3.83707265]
["bitfinex","ETHUSD",1748909284162,0.46585053,2606.6,2606.1,3.83707265]
["bitfinex","ETHUSD",1748909284646,0.46585053,2606.6,2606.3,3.83682941]
["bitfinex","ETHUSD",1748909284843,0.03840957,2606.6,2606.2,0.21505374]
["bitfinex","ETHUSD",1748909285151,0.03840957,2606.6,2606.4,0.21505911]
["bitfinex","ETHUSD",1748909286048,0.03840957,2606.6,2606.5,0.21510528]
["bitfinex","ETHUSD",1748909286248,0.03840957,2606.6,2606.5,0.43015678]
["bitfinex","ETHUSD",1748909286571,0.03840957,2606.6,2606.5,0.21504673]
["bitfinex","ETHUSD",1748909286887,0.56613053,2606.6,2606.5,0.21504673]
["bitfinex","ETHUSD",1748909287580,0.56613053,2606.6,2606.3,0.14515709]
["bitfinex","ETHUSD",1748909287890,0.03840957,2606.6,2606.3,0.14515709]
["bitfinex","ETHUSD",1748909288490,4.38670963,2606.4,2606.3,0.14515709]
["bitfinex","ETHUSD",1748909288789,5.4692192,2606.4,2606.3,0.14515709]
["bitfinex","ETHUSD",1748909289286,1.63250957,2606.4,2606.3,0.14515709]
["bitfinex","ETHUSD",1748909290758,13.84950957,2606.4,2606.3,0.14515709]
["bitfinex","ETHUSD",1748909290958,15.57970843,2606.4,2606.3,0.14515709]
["bitfinex","ETHUSD",1748909292393,15.02670843,2606.4,2606.3,0.14515709]
["bitfinex","ETHUSD",1748909293077,2.81270843,2606.4,2606.3,0.14515709]
["bitfinex","ETHUSD",1748909293288,1.0441,2606.4,2606.3,0.14515709]
["bitfinex","ETHUSD",1748909293488,1.08250957,2606.4,2606.3,0.14515709]
["bitfinex","ETHUSD",1748909295376,0.03840957,2606.4,2606.3,0.14515709]
["bitfinex","ETHUSD",1748909295581,0.03840957,2606.5,2606.3,0.14515709]
["bitfinex","ETHUSD",1748909299066,4.38584028,2607.0,2606.3,3.98193559]
["bitfinex","ETHUSD",1748909299067,0.03840957,2606.7,2606.3,3.98193559]
["bitfinex","ETHUSD",1748909299493,0.03840957,2606.8,2606.3,3.98193559]
["bitfinex","ETHUSD",1748909300314,0.03840957,2606.8,2606.3,0.14515709]
["bitfinex","ETHUSD",1748909300504,0.56215053,2606.8,2606.3,0.14515709]
["bitfinex","ETHUSD",1748909301714,0.56215053,2606.8,2606.3,3.98200753]
["bitfinex","ETHUSD",1748909302423,0.03840957,2606.8,2606.4,1.0173]
["bitfinex","ETHUSD",1748909302592,4.038,2608.5,2606.5,0.03836354]
["bitfinex","ETHUSD",1748909302925,0.03840957,2607.3,2607.0,3.83570147]
["bitfinex","ETHUSD",1748909303150,0.03840957,2607.7,2607.0,3.83570147]
["bitfinex","ETHUSD",1748909303426,0.03840957,2607.7,2607.0,3.83580347]
["bitfinex","ETHUSD",1748909303625,0.58791034,2607.7,2606.9,1.0656]
["bitfinex","ETHUSD",1748909303784,0.25380772,2607.8,2607.0,0.03835778]
["bitfinex","ETHUSD",1748909304117,0.25380772,2607.8,2607.2,3.83541067]
["bitfinex","ETHUSD",1748909304316,0.25380772,2607.8,2607.0,3.83577793]
["bitfinex","ETHUSD",1748909304534,0.25380772,2607.8,2607.1,3.83566355]
["bitfinex","ETHUSD",1748909304722,0.25380772,2607.8,2607.1,3.83553412]
["bitfinex","ETHUSD",1748909304919,0.25380772,2607.8,2607.1,3.83559838]
["bitfinex","ETHUSD",1748909305125,0.25380772,2607.8,2607.2,3.83541225]
["bitfinex","ETHUSD",1748909305646,0.25380772,2607.8,2607.4,3.83512531]
["bitfinex","ETHUSD",1748909305800,0.25380772,2607.8,2607.3,3.83532502]
["bitfinex","ETHUSD",1748909306512,0.25380772,2607.8,2607.2,3.83546587]
["bitfinex","ETHUSD",1748909307123,0.25380772,2607.8,2606.9,1.0656]
["bitfinex","ETHUSD",1748909307325,0.25380772,2607.8,2607.2,3.83552676]
["bitfinex","ETHUSD",1748909307723,0.25380772,2607.8,2607.0,3.83582662]
["bitfinex","ETHUSD",1748909307925,0.21539815,2607.8,2607.4,4.88547342]
["bitfinex","ETHUSD",1748909308308,0.21539815,2607.8,2607.4,1.0503]
["bitfinex","ETHUSD",1748909308713,0.21539815,2607.8,2607.4,4.8853967]
["bitfinex","ETHUSD",1748909309435,0.21539815,2607.8,2607.5,3.83506568]
["bitfinex","ETHUSD",1748909309637,0.21539815,2607.8,2607.4,4.88548985]
["bitfinex","ETHUSD",1748909310170,0.21539815,2607.8,2607.5,3.83508697]
["bitfinex","ETHUSD",1748909310665,0.21539815,2607.8,2607.4,4.8854731]
["bitfinex","ETHUSD",1748909311029,0.21539815,2607.8,2607.5,3.83508437]
["bitfinex","ETHUSD",1748909311244,0.21539815,2607.8,2607.5,3.83507309]
["bitfinex","ETHUSD",1748909311551,0.21539815,2607.8,2607.4,4.88547404]
["bitfinex","ETHUSD",1748909312278,0.21539815,2607.8,2607.5,3.83508138]
["bitfinex","ETHUSD",1748909312948,0.21539815,2607.8,2607.0,8.0]
["bitfinex","ETHUSD",1748909313143,0.21539815,2607.8,2607.4,3.83511283]
["bitfinex","ETHUSD",1748909313347,0.21539815,2607.8,2607.1,3.83567949]
["bitfinex","ETHUSD",1748909313648,0.21539815,2607.8,2607.5,3.83496143]
["bitfinex","ETHUSD",1748909313843,0.21539815,2607.8,2607.1,3.83567949]
["bitfinex","ETHUSD",1748909314240,0.21539815,2607.8,2607.5,3.83501336]
["bitfinex","ETHUSD",1748909314433,0.21539815,2607.8,2607.4,3.83517979]
["bitfinex","ETHUSD",1748909314647,0.21539815,2607.8,2607.3,3.83532764]
["bitfinex","ETHUSD",1748909315275,0.21539815,2607.8,2607.4,3.83515324]
["bitfinex","ETHUSD",1748909317277,0.21539815,2607.8,2607.3,3.83534447]
["bitfinex","ETHUSD",1748909317572,0.21539815,2607.8,2607.4,3.83513347]
["bitfinex","ETHUSD",1748909319475,0.21539815,2607.8,2607.6,3.83492102]
["bitfinex","ETHUSD",1748909319685,0.21539815,2607.8,2607.3,0.03835001]
["bitfinex","ETHUSD",1748909319852,0.21539815,2607.8,2607.7,4.29289694]
["bitfinex","ETHUSD",1748909321442,0.21539815,2607.8,2607.7,12.3312369]
["bitfinex","ETHUSD",1748909321676,0.21539815,2607.8,2607.7,12.29289694]
["bitfinex","ETHUSD",1748909322468,0.21539815,2607.8,2607.7,12.67001824]
["bitfinex","ETHUSD",1748909325792,0.21539815,2607.8,2607.7,17.99001824]
["bitfinex","ETHUSD",1748909326084,0.02,2607.9,2607.8,12.84274989]
["bitfinex","ETHUSD",1748909326269,0.02,2607.9,2607.8,17.61274989]
["bitfinex","ETHUSD",1748909326689,0.01867624,2607.9,2607.8,22.89974989]
["bitfinex","ETHUSD",1748909326890,0.01867624,2607.9,2607.8,27.28364989]
["bitfinex","ETHUSD",1748909330162,0.01867624,2607.9,2607.8,21.44664989]
["bitfinex","ETHUSD",1748909330586,0.01867624,2607.9,2607.8,16.29274989]
["bitfinex","ETHUSD",1748909331104,0.01867624,2607.9,2607.8,12.29274989]
["bitfinex","ETHUSD",1748909332008,1.012,2607.7,2606.7,1.51160099]
["bitfinex","ETHUSD",1748909332177,0.03840957,2607.6,2606.9,4.0]
["bitfinex","ETHUSD",1748909332379,1.012,2607.7,2606.9,0.03835748]
["bitfinex","ETHUSD",1748909332583,1.012,2607.7,2607.2,3.83544606]
["bitfinex","ETHUSD",1748909333088,1.012,2607.7,2606.9,4.98495408]
["bitfinex","ETHUSD",1748909333289,1.012,2607.7,2607.1,3.83562282]
["bitfinex","ETHUSD",1748909333909,1.012,2607.7,2607.2,3.83552286]
["bitfinex","ETHUSD",1748909336807,1.012,2607.7,2607.1,3.83563921]
["bitfinex","ETHUSD",1748909336972,1.012,2607.7,2607.2,3.83542785]
["bitfinex","ETHUSD",1748909337710,1.012,2607.7,2606.9,2.35365631]
["bitfinex","ETHUSD",1748909337896,1.012,2607.7,2607.3,3.83527419]
["bitfinex","ETHUSD",1748909338108,1.012,2607.7,2607.2,3.83547541]
["bitfinex","ETHUSD",1748909340496,1.012,2607.7,2607.3,3.83536828]
["bitfinex","ETHUSD",1748909340819,1.012,2607.7,2607.1,3.83558058]
["bitfinex","ETHUSD",1748909341009,1.012,2607.7,2607.2,3.83550017]
["bitfinex","ETHUSD",1748909341213,1.012,2607.7,2607.3,0.03835108]
["bitfinex","ETHUSD",1748909341388,1.012,2607.7,2607.4,3.83523816]
["bitfinex","ETHUSD",1748909341594,1.012,2607.7,2607.3,3.83532581]
["bitfinex","ETHUSD",1748909342417,1.012,2607.7,2607.4,3.83511246]
["bitfinex","ETHUSD",1748909342918,1.012,2607.7,2607.4,3.83514438]
["bitfinex","ETHUSD",1748909343128,1.012,2607.7,2607.0,3.83582662]
["bitfinex","ETHUSD",1748909343289,1.012,2607.7,2607.1,0.03834956]
["bitfinex","ETHUSD",1748909343619,1.012,2607.7,2607.5,3.83500698]
["bitfinex","ETHUSD",1748909343822,1.012,2607.7,2606.9,1.149]
["bitfinex","ETHUSD",1748909343980,1.012,2607.7,2607.5,3.83508993]
["bitfinex","ETHUSD",1748909344175,1.012,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1748909344402,0.01867624,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1748909345430,0.01867624,2607.9,2607.7,3.8347386]
["bitfinex","ETHUSD",1748909346222,0.01867624,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1748909347909,0.01867624,2607.9,2607.8,3.81451689]
["bitfinex","ETHUSD",1748909351104,0.01867624,2607.9,2607.8,12.26995573]
["bitfinex","ETHUSD",1748909351307,0.01867624,2607.9,2607.8,12.78161689]
["bitfinex","ETHUSD",1748909352827,0.01867624,2607.9,2607.8,16.91261689]
["bitfinex","ETHUSD",1748909353435,0.9516,2608.6,2608.3,3.83378686]
["bitfinex","ETHUSD",1748909356018,0.05840957,2608.9,2608.4,3.83375148]
["bitfinex","ETHUSD",1748909356344,0.02,2608.9,2608.6,3.83338694]
["bitfinex","ETHUSD",1748909356553,0.02,2608.9,2608.6,3.83339598]
["bitfinex","ETHUSD",1748909356733,0.03840957,2609.5,2608.3,1.0179]
["bitfinex","ETHUSD",1748909356933,1.4293862,2609.5,2608.9,3.83299039]
["bitfinex","ETHUSD",1748909357136,0.03840957,2609.5,2608.8,3.83316906]
["bitfinex","ETHUSD",1748909357338,0.03840957,2609.5,2608.9,3.83293301]
["bitfinex","ETHUSD",1748909357536,0.03840957,2609.5,2608.8,3.8331156]
["bitfinex","ETHUSD",1748909357836,0.03840957,2609.6,2608.9,3.83298933]
["bitfinex","ETHUSD",1748909358043,8.03840957,2609.6,2608.9,3.83294898]
["bitfinex","ETHUSD",1748909358356,1.21554096,2609.5,2608.9,3.83294898]
["bitfinex","ETHUSD",1748909358652,0.03840957,2609.4,2608.9,3.83294898]
["bitfinex","ETHUSD",1748909358951,0.03840957,2609.4,2608.8,3.83310862]
["bitfinex","ETHUSD",1748909359152,1.0187,2609.3,2608.8,3.83310862]
["bitfinex","ETHUSD",1748909359719,1.0187,2609.3,2609.0,3.83283143]
["bitfinex","ETHUSD",1748909360049,1.0187,2609.3,2609.1,3.83272269]
["bitfinex","ETHUSD",1748909360249,0.03840957,2609.5,2608.8,1.0179]
["bitfinex","ETHUSD",1748909360413,0.05840957,2609.9,2608.9,0.03832475]
["bitfinex","ETHUSD",1748909360610,0.05840957,2609.9,2609.4,3.8322348]
["bitfinex","ETHUSD",1748909361356,0.02,2609.9,2609.4,3.8322348]
["bitfinex","ETHUSD",1748909361653,0.02,2609.9,2609.5,3.83202169]
["bitfinex","ETHUSD",1748909361850,0.02,2609.9,2609.6,3.83198749]
["bitfinex","ETHUSD",1748909362248,0.02,2609.9,2609.5,3.83209084]
["bitfinex","ETHUSD",1748909362623,0.03840957,2610.3,2609.6,3.8320049]
["bitfinex","ETHUSD",1748909362865,0.03840957,2610.5,2610.2,3.83103536]
["bitfinex","ETHUSD",1748909363024,4.17040957,2610.9,2610.1,3.8311868]
["bitfinex","ETHUSD",1748909363218,0.41704096,2610.8,2610.1,3.8311868]
["bitfinex","ETHUSD",1748909363552,0.41704096,2610.8,2610.3,3.83096693]
["bitfinex","ETHUSD",1748909363553,0.98190957,2610.7,2610.3,3.83096693]
["bitfinex","ETHUSD",1748909363734,0.9435,2610.7,2610.4,3.86908042]
["bitfinex","ETHUSD",1748909364067,0.9435,2610.7,2610.1,1.0267]
["bitfinex","ETHUSD",1748909364360,0.9435,2610.7,2610.5,3.83056146]
["bitfinex","ETHUSD",1748909364561,0.9435,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1748909364736,0.02,2610.9,2610.5,3.83056979]
["bitfinex","ETHUSD",1748909364937,0.02,2610.9,2610.1,2.1647]
["bitfinex","ETHUSD",1748909365154,0.02,2610.9,2609.7,3.83185806]
["bitfinex","ETHUSD",1748909365466,0.02,2610.9,2610.2,3.83109901]
["bitfinex","ETHUSD",1748909365759,0.02,2610.9,2610.2,3.83104161]
["bitfinex","ETHUSD",1748909365962,0.02,2610.9,2609.9,1.0267]
["bitfinex","ETHUSD",1748909366165,0.02,2610.9,2610.2,3.83099469]
["bitfinex","ETHUSD",1748909366467,0.02,2610.9,2610.3,0.03830491]
["bitfinex","ETHUSD",1748909366669,0.9435,2611.1,2610.3,0.03830491]
["bitfinex","ETHUSD",1748909366971,0.9435,2611.1,2610.6,3.83046592]
["bitfinex","ETHUSD",1748909367172,0.9435,2611.1,2610.7,3.86867564]
["bitfinex","ETHUSD",1748909367336,0.9435,2611.1,2610.6,3.83051293]
["bitfinex","ETHUSD",1748909367876,0.03840957,2611.6,2610.8,3.8302436]
["bitfinex","ETHUSD",1748909368053,0.03840957,2611.6,2610.9,3.82995742]
["bitfinex","ETHUSD",1748909368236,0.05840957,2611.9,2610.9,3.82995742]
["bitfinex","ETHUSD",1748909368436,2.04044681,2611.9,2610.9,3.82995742]
["bitfinex","ETHUSD",1748909368634,5.86911294,2611.9,2610.8,3.83018441]
["bitfinex","ETHUSD",1748909369150,0.55,2611.8,2610.6,2.1162]
["bitfinex","ETHUSD",1748909369349,8.03840957,2611.7,2610.7,3.83037029]
["bitfinex","ETHUSD",1748909369866,8.03840957,2611.7,2610.7,3.86866949]
["bitfinex","ETHUSD",1748909370178,1.24172808,2611.6,2610.7,3.86866948]
["bitfinex","ETHUSD",1748909370374,0.03840957,2611.5,2610.7,3.86866948]
["bitfinex","ETHUSD",1748909370880,0.9416,2611.4,2610.7,3.83037029]
["bitfinex","ETHUSD",1748909371045,0.03840957,2611.3,2610.7,3.83037029]
["bitfinex","ETHUSD",1748909371235,0.9416,2611.4,2611.0,3.82983932]
["bitfinex","ETHUSD",1748909371437,1.15993281,2611.4,2610.6,1.138]
["bitfinex","ETHUSD",1748909371837,0.9416,2611.4,2610.7,3.83029206]
["bitfinex","ETHUSD",1748909372541,0.9416,2611.4,2610.8,3.83023519]
["bitfinex","ETHUSD",1748909372736,0.9416,2611.4,2610.7,3.83038075]
["bitfinex","ETHUSD",1748909373098,0.9942,2611.8,2610.9,3.8300969]
["bitfinex","ETHUSD",1748909373393,0.9942,2611.8,2610.8,3.83011598]
["bitfinex","ETHUSD",1748909373699,3.84864253,2611.9,2610.8,3.83021488]
["bitfinex","ETHUSD",1748909373700,0.9942,2611.6,2610.8,3.83021488]
["bitfinex","ETHUSD",1748909373847,0.9942,2611.6,2610.9,3.83000777]
["bitfinex","ETHUSD",1748909374042,0.9942,2611.6,2610.8,3.83024153]
["bitfinex","ETHUSD",1748909374385,0.9942,2611.6,2610.6,12.7936183]
["bitfinex","ETHUSD",1748909374386,0.9942,2611.6,2610.6,12.79356767]
["bitfinex","ETHUSD",1748909374587,0.9942,2611.6,2610.8,3.83019149]
["bitfinex","ETHUSD",1748909374790,0.9942,2611.6,2610.9,0.0382983]
["bitfinex","ETHUSD",1748909374970,0.9942,2611.6,2610.7,8.03829522]
["bitfinex","ETHUSD",1748909375150,0.9942,2611.6,2610.9,8.0]
["bitfinex","ETHUSD",1748909375355,0.9942,2611.6,2611.0,3.82986759]
["bitfinex","ETHUSD",1748909375752,0.9942,2611.6,2610.8,8.0]
["bitfinex","ETHUSD",1748909375954,0.9942,2611.6,2610.6,12.79362824]
["bitfinex","ETHUSD",1748909376263,0.9942,2611.6,2610.8,11.83010319]
["bitfinex","ETHUSD",1748909376466,0.9942,2611.6,2610.9,3.82998518]
["bitfinex","ETHUSD",1748909377287,0.9942,2611.6,2611.0,3.82994139]
["bitfinex","ETHUSD",1748909377883,0.9942,2611.6,2611.1,3.82968698]
["bitfinex","ETHUSD",1748909378287,0.9942,2611.6,2610.7,11.83033709]
["bitfinex","ETHUSD",1748909378467,0.9942,2611.6,2610.8,8.03829534]
["bitfinex","ETHUSD",1748909378653,0.9942,2611.6,2611.2,3.82962298]
["bitfinex","ETHUSD",1748909378876,0.9942,2611.6,2610.8,0.03829534]
["bitfinex","ETHUSD",1748909378877,0.9942,2611.6,2611.3,3.8294331]
["bitfinex","ETHUSD",1748909379596,0.9942,2611.6,2611.3,3.82936713]
["bitfinex","ETHUSD",1748909379904,0.9942,2611.6,2611.3,3.82943666]
["bitfinex","ETHUSD",1748909380196,1.0177,2611.8,2611.3,3.82947159]
["bitfinex","ETHUSD",1748909380555,1.0177,2611.8,2611.5,3.82907512]
["bitfinex","ETHUSD",1748909380761,0.02,2611.9,2611.2,3.82965686]
["bitfinex","ETHUSD",1748909380959,0.9943,2612.1,2611.1,5.0494]
["bitfinex","ETHUSD",1748909380960,0.9943,2612.1,2611.3,3.8295102]
["bitfinex","ETHUSD",1748909381192,0.9943,2612.1,2611.7,3.82889392]
["bitfinex","ETHUSD",1748909382400,0.9943,2612.1,2611.4,0.3833966]
["bitfinex","ETHUSD",1748909382592,0.9943,2612.1,2611.5,3.82911649]
["bitfinex","ETHUSD",1748909382771,0.9943,2612.1,2611.6,3.82906259]
["bitfinex","ETHUSD",1748909383397,0.9943,2612.1,2611.2,3.82962605]
["bitfinex","ETHUSD",1748909383558,0.9943,2612.1,2611.1,8.0]
["bitfinex","ETHUSD",1748909383754,0.9943,2612.1,2611.4,3.82924582]
["bitfinex","ETHUSD",1748909383979,0.9943,2612.1,2611.4,8.0]
["bitfinex","ETHUSD",1748909384181,0.9943,2612.1,2611.5,3.82919527]
["bitfinex","ETHUSD",1748909384396,1.0388,2612.5,2611.7,3.82880276]
["bitfinex","ETHUSD",1748909384713,1.0388,2612.5,2611.8,3.82873417]
["bitfinex","ETHUSD",1748909385613,1.0388,2612.5,2611.7,3.82887208]
["bitfinex","ETHUSD",1748909386167,1.0388,2612.5,2611.8,3.82868563]
["bitfinex","ETHUSD",1748909386894,1.039,2612.4,2611.4,8.0]
["bitfinex","ETHUSD",1748909387055,1.039,2612.3,2611.3,8.0]
["bitfinex","ETHUSD",1748909387263,1.039,2612.1,2611.3,8.0]
["bitfinex","ETHUSD",1748909387456,1.039,2612.1,2611.4,0.03828948]
["bitfinex","ETHUSD",1748909387705,1.039,2612.1,2611.5,8.0]
["bitfinex","ETHUSD",1748909387876,1.039,2612.1,2611.4,3.82932395]
["bitfinex","ETHUSD",1748909388306,1.039,2612.1,2611.2,3.82959039]
["bitfinex","ETHUSD",1748909388594,1.039,2612.1,2611.3,8.0]
["bitfinex","ETHUSD",1748909388960,0.9974,2612.0,2611.2,8.0]
["bitfinex","ETHUSD",1748909389158,0.9974,2612.0,2611.1,0.38841823]
["bitfinex","ETHUSD",1748909389159,0.9974,2611.8,2610.8,3.83022714]
["bitfinex","ETHUSD",1748909389384,0.9974,2611.8,2610.6,4.84169221]
["bitfinex","ETHUSD",1748909389385,3.82879615,2611.8,2610.7,3.83033389]
["bitfinex","ETHUSD",1748909389601,0.9911,2611.7,2610.8,3.83021664]
["bitfinex","ETHUSD",1748909389814,0.9911,2611.7,2610.7,4.2138478]
["bitfinex","ETHUSD",1748909390101,0.9911,2611.5,2610.8,3.83021653]
["bitfinex","ETHUSD",1748909390309,1.5411,2611.4,2610.1,0.61582266]
["bitfinex","ETHUSD",1748909390610,1.0315,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748909395091,0.21539893,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1748909395484,1.0315,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748909396624,1.0315,2610.4,2610.3,3.83097728]
["bitfinex","ETHUSD",1748909396930,3.8296744,2611.2,2610.1,3.85118507]
["bitfinex","ETHUSD",1748909397126,0.79296744,2611.1,2610.1,3.85118507]
["bitfinex","ETHUSD",1748909397622,0.79296744,2611.1,2610.2,3.83111673]
["bitfinex","ETHUSD",1748909399229,3.82851246,2612.0,2610.9,3.83005394]
["bitfinex","ETHUSD",1748909399432,3.82873126,2611.9,2610.8,3.83016002]
["bitfinex","ETHUSD",1748909399595,4.113,2612.6,2610.7,0.9897]
["bitfinex","ETHUSD",1748909399796,0.9431,2611.8,2610.8,4.113]
["bitfinex","ETHUSD",1748909400090,0.55,2611.7,2610.7,4.112]
["bitfinex","ETHUSD",1748909400326,0.9431,2611.6,2610.7,4.112]
["bitfinex","ETHUSD",1748909400890,0.9431,2611.6,2610.5,3.83062327]
["bitfinex","ETHUSD",1748909401090,0.9431,2611.6,2610.6,3.83049636]
["bitfinex","ETHUSD",1748909401527,0.9431,2611.6,2610.5,3.83067659]
["bitfinex","ETHUSD",1748909401830,0.9431,2611.6,2610.6,3.83044661]
["bitfinex","ETHUSD",1748909402155,0.9431,2611.6,2610.7,3.83037633]
["bitfinex","ETHUSD",1748909402434,0.9431,2611.6,2610.8,3.83014949]
["bitfinex","ETHUSD",1748909402931,0.9431,2611.6,2610.8,3.83021198]
["bitfinex","ETHUSD",1748909403098,0.9431,2611.6,2610.8,3.83016645]
["bitfinex","ETHUSD",1748909403299,0.9431,2611.6,2610.9,3.83009682]
["bitfinex","ETHUSD",1748909403511,0.9431,2611.6,2610.8,3.83014988]
["bitfinex","ETHUSD",1748909403826,0.9431,2611.6,2610.9,3.83006918]
["bitfinex","ETHUSD",1748909404225,0.9431,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1748909404424,0.9639,2612.4,2611.7,3.82892266]
["bitfinex","ETHUSD",1748909405053,0.9639,2612.4,2611.5,3.82921692]
["bitfinex","ETHUSD",1748909405253,0.9639,2612.4,2611.6,3.8290703]
["bitfinex","ETHUSD",1748909405460,0.9639,2612.4,2612.2,3.82816117]
["bitfinex","ETHUSD",1748909405954,0.9639,2612.4,2611.8,0.03828133]
["bitfinex","ETHUSD",1748909406161,0.9602,2612.8,2612.2,3.82809693]
["bitfinex","ETHUSD",1748909406373,0.9602,2612.8,2612.2,3.82816641]
["bitfinex","ETHUSD",1748909406516,0.9602,2612.8,2612.3,3.8280368]
["bitfinex","ETHUSD",1748909406711,0.9602,2612.8,2612.1,3.82833735]
["bitfinex","ETHUSD",1748909407012,0.9602,2612.8,2612.4,3.82789262]
["bitfinex","ETHUSD",1748909407639,0.9602,2612.8,2612.0,9.35924904]
["bitfinex","ETHUSD",1748909408492,0.02,2612.9,2612.0,9.35924904]
["bitfinex","ETHUSD",1748909408659,0.02,2612.9,2612.1,3.82833735]
["bitfinex","ETHUSD",1748909409247,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748909409565,1.0435,2613.1,2612.1,3.82827378]
["bitfinex","ETHUSD",1748909409865,1.0435,2613.1,2612.8,3.82722768]
["bitfinex","ETHUSD",1748909410540,1.0435,2613.1,2612.7,3.82739532]
["bitfinex","ETHUSD",1748909410938,1.0435,2613.1,2612.5,3.82765864]
["bitfinex","ETHUSD",1748909411810,1.0435,2613.1,2612.2,8.0]
["bitfinex","ETHUSD",1748909412016,1.0435,2613.1,2612.8,3.8272866]
["bitfinex","ETHUSD",1748909412277,1.0435,2613.1,2612.5,3.82769313]
["bitfinex","ETHUSD",1748909412554,1.0435,2613.1,2612.6,3.82757333]
["bitfinex","ETHUSD",1748909413052,1.0435,2613.1,2612.7,3.82745409]
["bitfinex","ETHUSD",1748909413351,1.0435,2613.1,2612.4,0.03827328]
["bitfinex","ETHUSD",1748909413942,12.11576155,2613.9,2612.5,1.0006]
["bitfinex","ETHUSD",1748909413943,1.004,2613.5,2612.5,1.0006]
["bitfinex","ETHUSD",1748909414252,1.004,2613.5,2613.2,3.82671838]
["bitfinex","ETHUSD",1748909414451,1.004,2613.5,2613.3,3.82656871]
["bitfinex","ETHUSD",1748909414966,1.004,2613.5,2612.5,1.0006]
["bitfinex","ETHUSD",1748909415122,1.004,2613.5,2612.9,3.82705148]
["bitfinex","ETHUSD",1748909415317,1.004,2613.5,2612.6,3.82756535]
["bitfinex","ETHUSD",1748909415526,1.004,2613.5,2612.8,3.82730379]
["bitfinex","ETHUSD",1748909415843,1.004,2613.5,2612.7,3.82743804]
["bitfinex","ETHUSD",1748909416062,1.004,2613.5,2612.7,3.82745818]
["bitfinex","ETHUSD",1748909416368,1.004,2613.5,2612.8,3.82726862]
["bitfinex","ETHUSD",1748909416722,1.004,2613.5,2612.7,3.82743695]
["bitfinex","ETHUSD",1748909416928,1.004,2613.5,2612.7,3.8273757]
["bitfinex","ETHUSD",1748909417128,1.004,2613.5,2612.6,3.82759364]
["bitfinex","ETHUSD",1748909417629,8.215028,2613.6,2612.7,3.82745818]
["bitfinex","ETHUSD",1748909417630,0.215028,2613.6,2612.7,3.82745818]
["bitfinex","ETHUSD",1748909417972,1.0335,2613.5,2612.1,1.0034]
["bitfinex","ETHUSD",1748909418140,3.82628658,2613.5,2612.1,1.0034]
["bitfinex","ETHUSD",1748909418343,8.0,2613.4,2612.3,3.82802911]
["bitfinex","ETHUSD",1748909418566,4.11,2613.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1748909418567,1.0335,2612.8,2611.4,3.82936355]
["bitfinex","ETHUSD",1748909418752,1.0335,2612.8,2612.0,3.82837308]
["bitfinex","ETHUSD",1748909418952,1.0335,2612.8,2612.1,3.82823893]
["bitfinex","ETHUSD",1748909419292,1.0335,2612.8,2611.5,11.82921692]
["bitfinex","ETHUSD",1748909419453,1.0335,2612.8,2611.9,3.82852374]
["bitfinex","ETHUSD",1748909420060,1.0335,2612.8,2611.8,3.82872766]
["bitfinex","ETHUSD",1748909420772,1.0335,2612.8,2611.9,3.82861408]
["bitfinex","ETHUSD",1748909420773,0.54107078,2612.7,2611.9,3.82861408]
["bitfinex","ETHUSD",1748909420965,0.54107078,2612.7,2612.0,3.82848392]
["bitfinex","ETHUSD",1748909421215,0.54107078,2612.7,2612.1,3.82825139]
["bitfinex","ETHUSD",1748909421570,0.54107078,2612.7,2612.2,3.82817914]
["bitfinex","ETHUSD",1748909421884,0.54107078,2612.7,2612.1,3.82829128]
["bitfinex","ETHUSD",1748909422083,0.54107078,2612.7,2612.2,3.82815981]
["bitfinex","ETHUSD",1748909422282,0.54107078,2612.7,2611.9,0.9636]
["bitfinex","ETHUSD",1748909422602,1.0335,2612.8,2612.0,0.03827963]
["bitfinex","ETHUSD",1748909422800,1.0335,2612.8,2611.9,0.9636]
["bitfinex","ETHUSD",1748909423096,1.0335,2612.8,2612.0,4.117]
["bitfinex","ETHUSD",1748909423498,1.0335,2612.8,2612.2,3.82810226]
["bitfinex","ETHUSD",1748909423726,0.21502434,2613.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1748909424045,1.0254,2613.5,2612.4,1.0058]
["bitfinex","ETHUSD",1748909424326,1.0254,2613.5,2613.2,3.82666682]
["bitfinex","ETHUSD",1748909424512,1.0254,2613.5,2613.2,3.82659349]
["bitfinex","ETHUSD",1748909424850,1.0254,2613.5,2612.1,3.82828275]
["bitfinex","ETHUSD",1748909424993,1.0254,2613.5,2612.2,1.126]
["bitfinex","ETHUSD",1748909425177,1.0266,2613.3,2612.3,8.0]
["bitfinex","ETHUSD",1748909425377,1.0266,2613.3,2612.3,3.82793493]
["bitfinex","ETHUSD",1748909425576,1.0266,2613.3,2612.4,8.0]
["bitfinex","ETHUSD",1748909425783,1.0266,2613.3,2612.1,0.9979]
["bitfinex","ETHUSD",1748909425981,1.0266,2613.3,2612.3,3.82789976]
["bitfinex","ETHUSD",1748909426210,0.90266,2613.2,2612.2,3.82815412]
["bitfinex","ETHUSD",1748909426407,1.0266,2613.1,2612.0,7.94334525]
["bitfinex","ETHUSD",1748909426623,1.0266,2613.1,2612.1,11.82829702]
["bitfinex","ETHUSD",1748909427188,4.85350982,2613.1,2612.1,8.0]
["bitfinex","ETHUSD",1748909427502,1.0266,2613.1,2612.0,7.94142586]
["bitfinex","ETHUSD",1748909427826,0.57560169,2613.0,2612.1,3.82828317]
["bitfinex","ETHUSD",1748909428311,0.9928,2612.9,2611.9,8.0]
["bitfinex","ETHUSD",1748909428509,4.82011367,2612.8,2611.9,8.0]
["bitfinex","ETHUSD",1748909428923,0.9928,2612.6,2611.9,8.0]
["bitfinex","ETHUSD",1748909429094,0.9928,2612.5,2611.4,1.51692917]
["bitfinex","ETHUSD",1748909429296,0.9928,2612.5,2611.5,8.0]
["bitfinex","ETHUSD",1748909429297,4.30995085,2612.4,2611.5,8.0]
["bitfinex","ETHUSD",1748909429514,0.9928,2612.3,2611.2,1.0425]
["bitfinex","ETHUSD",1748909429836,0.9928,2612.3,2611.5,3.82921692]
["bitfinex","ETHUSD",1748909429998,0.9928,2612.3,2611.6,3.82899795]
["bitfinex","ETHUSD",1748909430200,0.9928,2612.3,2611.4,3.82934907]
["bitfinex","ETHUSD",1748909430398,0.9928,2612.3,2611.5,0.03828828]
["bitfinex","ETHUSD",1748909430633,0.9928,2612.3,2611.8,3.8286842]
["bitfinex","ETHUSD",1748909430825,0.9928,2612.3,2611.2,4.87201847]
["bitfinex","ETHUSD",1748909430826,0.9928,2612.3,2611.6,3.82905677]
["bitfinex","ETHUSD",1748909432737,0.9928,2612.3,2611.7,3.82889277]
["bitfinex","ETHUSD",1748909432937,0.9928,2612.3,2611.8,3.82872456]
["bitfinex","ETHUSD",1748909434075,0.9928,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1748909434246,1.0149,2612.7,2612.3,3.82800402]
["bitfinex","ETHUSD",1748909434448,1.0149,2612.7,2612.2,3.82819079]
["bitfinex","ETHUSD",1748909434778,1.0149,2612.7,2612.5,3.82774645]
["bitfinex","ETHUSD",1748909435774,1.0149,2612.7,2612.3,3.82801419]
["bitfinex","ETHUSD",1748909435975,1.0149,2612.7,2612.4,3.82789288]
["bitfinex","ETHUSD",1748909436373,1.0149,2612.7,2612.5,3.82772726]
["bitfinex","ETHUSD",1748909436572,1.0149,2612.7,2612.3,0.03827623]
["bitfinex","ETHUSD",1748909436573,0.21514318,2612.8,2612.0,4.77]
["bitfinex","ETHUSD",1748909436771,0.21514318,2612.8,2612.5,3.82764229]
["bitfinex","ETHUSD",1748909436994,0.9971,2612.7,2611.8,3.82864031]
["bitfinex","ETHUSD",1748909437144,0.9971,2612.7,2611.7,3.82886297]
["bitfinex","ETHUSD",1748909437466,0.9971,2612.7,2611.7,3.82878656]
["bitfinex","ETHUSD",1748909437644,0.9971,2612.7,2611.8,3.82872543]
["bitfinex","ETHUSD",1748909438487,0.9971,2612.7,2611.4,5.48911931]
["bitfinex","ETHUSD",1748909438488,0.9971,2612.7,2611.4,1.37511931]
["bitfinex","ETHUSD",1748909438676,1.5677,2612.7,2611.8,3.82865239]
["bitfinex","ETHUSD",1748909439445,0.97828432,2612.6,2611.4,5.48811931]
["bitfinex","ETHUSD",1748909439640,0.55,2612.7,2611.8,3.82871814]
["bitfinex","ETHUSD",1748909439944,0.55,2612.7,2611.4,5.48811931]
["bitfinex","ETHUSD",1748909439945,0.9448,2612.6,2611.4,5.48811931]
["bitfinex","ETHUSD",1748909440252,0.9448,2612.6,2611.7,3.82886849]
["bitfinex","ETHUSD",1748909440678,0.9448,2612.6,2611.8,3.82876654]
["bitfinex","ETHUSD",1748909441099,0.9448,2612.6,2611.9,3.82855592]
["bitfinex","ETHUSD",1748909441951,0.9448,2612.6,2611.5,8.0]
["bitfinex","ETHUSD",1748909442150,0.9448,2612.6,2611.9,3.82854938]
["bitfinex","ETHUSD",1748909442680,0.9448,2612.6,2612.0,3.82848039]
["bitfinex","ETHUSD",1748909443049,0.9448,2612.6,2611.9,3.82858391]
["bitfinex","ETHUSD",1748909443245,0.9448,2612.6,2611.8,3.82864452]
["bitfinex","ETHUSD",1748909443463,0.9448,2612.6,2612.0,3.82847947]
["bitfinex","ETHUSD",1748909443674,0.9448,2612.6,2611.9,3.82857315]
["bitfinex","ETHUSD",1748909444377,0.9448,2612.6,2611.9,3.82852404]
["bitfinex","ETHUSD",1748909444777,0.9448,2612.6,2612.0,3.82846547]
["bitfinex","ETHUSD",1748909445501,0.9448,2612.6,2612.0,3.82841754]
["bitfinex","ETHUSD",1748909445801,0.9448,2612.6,2611.9,0.03828303]
["bitfinex","ETHUSD",1748909446102,0.9448,2612.6,2611.9,3.82858252]
["bitfinex","ETHUSD",1748909446595,0.9448,2612.6,2611.8,3.82871561]
["bitfinex","ETHUSD",1748909446803,0.9448,2612.6,2611.9,3.82861118]
["bitfinex","ETHUSD",1748909446998,0.9448,2612.6,2611.8,3.82873868]
["bitfinex","ETHUSD",1748909447202,0.9448,2612.6,2611.9,3.82858965]
["bitfinex","ETHUSD",1748909447872,0.9448,2612.6,2611.6,1.13]
["bitfinex","ETHUSD",1748909448076,0.9448,2612.6,2611.7,3.82890361]
["bitfinex","ETHUSD",1748909448303,0.9314,2612.4,2611.6,3.82899892]
["bitfinex","ETHUSD",1748909448900,0.9314,2612.4,2611.4,1.37511931]
["bitfinex","ETHUSD",1748909449200,3.82822536,2612.2,2611.2,3.82959319]
["bitfinex","ETHUSD",1748909449412,4.82355334,2612.1,2611.1,7.95075161]
["bitfinex","ETHUSD",1748909449562,0.55,2612.1,2611.1,0.02]
["bitfinex","ETHUSD",1748909449765,1.43302002,2612.0,2611.1,0.02]
["bitfinex","ETHUSD",1748909449964,0.9952,2611.9,2611.1,0.02]
["bitfinex","ETHUSD",1748909450693,0.9952,2611.9,2611.1,3.84976395]
["bitfinex","ETHUSD",1748909450984,0.9952,2611.9,2611.1,3.84974481]
["bitfinex","ETHUSD",1748909451175,0.9952,2611.9,2611.1,0.02]
["bitfinex","ETHUSD",1748909451384,1.47755519,2611.9,2611.1,0.02]
["bitfinex","ETHUSD",1748909451590,0.9952,2611.9,2611.3,3.82936733]
["bitfinex","ETHUSD",1748909451799,0.9952,2611.9,2611.3,0.03828983]
["bitfinex","ETHUSD",1748909452011,0.9952,2611.9,2611.3,3.82936727]
["bitfinex","ETHUSD",1748909452166,0.9952,2611.9,2611.1,0.02]
["bitfinex","ETHUSD",1748909452506,9.0065,2611.8,2611.1,0.02]
["bitfinex","ETHUSD",1748909452713,2.29001413,2611.7,2611.1,0.02]
["bitfinex","ETHUSD",1748909453007,1.0065,2611.7,2611.1,0.02]
["bitfinex","ETHUSD",1748909458550,13.38915686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748909458698,3.83077208,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1748909458888,13.39062405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748909459148,8.55,2610.1,2608.4,0.38998717]
["bitfinex","ETHUSD",1748909459295,0.809,2609.4,2608.2,1.0027]
["bitfinex","ETHUSD",1748909459501,0.809,2609.4,2608.5,3.83358916]
["bitfinex","ETHUSD",1748909459830,0.809,2609.4,2608.2,1.0027]
["bitfinex","ETHUSD",1748909459985,0.809,2609.4,2608.3,3.83385086]
["bitfinex","ETHUSD",1748909460186,0.809,2609.4,2608.2,4.83672851]
["bitfinex","ETHUSD",1748909460527,0.809,2609.4,2608.1,0.02]
["bitfinex","ETHUSD",1748909460704,0.809,2609.4,2608.2,3.83397005]
["bitfinex","ETHUSD",1748909460905,1.0108,2609.2,2608.2,3.83405805]
["bitfinex","ETHUSD",1748909461242,1.0108,2609.2,2608.1,0.02]
["bitfinex","ETHUSD",1748909462130,1.0108,2609.2,2608.3,3.83380371]
["bitfinex","ETHUSD",1748909462286,1.0108,2609.2,2608.4,3.83371703]
["bitfinex","ETHUSD",1748909463126,1.0108,2609.2,2608.3,3.87223106]
["bitfinex","ETHUSD",1748909463362,1.0108,2609.2,2608.8,3.83315318]
["bitfinex","ETHUSD",1748909463566,1.0108,2609.2,2608.7,3.83331339]
["bitfinex","ETHUSD",1748909463775,1.0108,2609.2,2608.8,3.83312685]
["bitfinex","ETHUSD",1748909464070,1.0108,2609.2,2608.5,3.83352552]
["bitfinex","ETHUSD",1748909464463,1.0108,2609.2,2608.5,3.83350299]
["bitfinex","ETHUSD",1748909464631,1.0108,2609.2,2608.6,3.83344086]
["bitfinex","ETHUSD",1748909465073,1.0108,2609.2,2608.8,3.83314015]
["bitfinex","ETHUSD",1748909465391,1.0108,2609.2,2608.3,3.83384392]
["bitfinex","ETHUSD",1748909465392,4.104,2609.6,2608.5,3.83361024]
["bitfinex","ETHUSD",1748909465571,0.50128,2609.5,2608.6,3.83347329]
["bitfinex","ETHUSD",1748909465743,0.50128,2609.5,2608.8,3.83314627]
["bitfinex","ETHUSD",1748909465937,0.50128,2609.5,2609.1,3.85268727]
["bitfinex","ETHUSD",1748909466175,0.9088,2609.7,2609.3,3.83243647]
["bitfinex","ETHUSD",1748909466359,0.9088,2609.7,2609.1,0.02]
["bitfinex","ETHUSD",1748909466360,0.9088,2609.7,2609.1,0.938]
["bitfinex","ETHUSD",1748909466703,0.9088,2610.5,2609.8,3.8316853]
["bitfinex","ETHUSD",1748909466859,0.9088,2610.5,2609.9,3.83147944]
["bitfinex","ETHUSD",1748909467198,0.21545211,2610.3,2609.9,3.83147944]
["bitfinex","ETHUSD",1748909467340,0.21545211,2610.3,2610.0,3.83137527]
["bitfinex","ETHUSD",1748909467540,0.21545211,2610.3,2609.9,3.83155083]
["bitfinex","ETHUSD",1748909468000,0.21545211,2610.3,2609.4,0.38626724]
["bitfinex","ETHUSD",1748909468001,0.21545211,2610.3,2610.1,3.8311789]
["bitfinex","ETHUSD",1748909468143,0.21545211,2610.3,2609.7,0.03831105]
["bitfinex","ETHUSD",1748909468475,0.21545211,2610.3,2610.0,3.83133122]
["bitfinex","ETHUSD",1748909468679,0.21545211,2610.3,2609.9,0.03831105]
["bitfinex","ETHUSD",1748909468858,0.21545211,2610.3,2610.2,3.83112405]
["bitfinex","ETHUSD",1748909469056,0.21545211,2610.3,2610.2,3.86943139]
["bitfinex","ETHUSD",1748909469411,0.21545211,2610.3,2609.7,3.83171371]
["bitfinex","ETHUSD",1748909469581,0.21545211,2610.3,2609.6,4.74999959]
["bitfinex","ETHUSD",1748909469790,0.21545211,2610.3,2609.7,3.83182417]
["bitfinex","ETHUSD",1748909470079,0.21545211,2610.3,2610.1,3.83127009]
["bitfinex","ETHUSD",1748909470240,0.21545211,2610.3,2609.8,0.03831178]
["bitfinex","ETHUSD",1748909470442,0.21545211,2610.3,2610.0,3.83133174]
["bitfinex","ETHUSD",1748909470779,0.21545211,2610.3,2610.1,3.83123138]
["bitfinex","ETHUSD",1748909470938,0.21545211,2610.3,2610.2,3.83112405]
["bitfinex","ETHUSD",1748909471578,0.21545211,2610.3,2610.1,3.83120949]
["bitfinex","ETHUSD",1748909471746,0.21545211,2610.3,2610.0,3.83135917]
["bitfinex","ETHUSD",1748909471946,0.21545211,2610.3,2609.9,3.83151266]
["bitfinex","ETHUSD",1748909472350,0.21545211,2610.3,2609.6,0.918]
["bitfinex","ETHUSD",1748909472351,0.21545211,2610.3,2609.7,3.83185806]
["bitfinex","ETHUSD",1748909472543,0.21545211,2610.3,2610.1,3.83117301]
["bitfinex","ETHUSD",1748909472749,0.21545211,2610.3,2610.0,3.83135894]
["bitfinex","ETHUSD",1748909472959,0.21545211,2610.3,2610.1,3.83125724]
["bitfinex","ETHUSD",1748909473160,1.11527599,2611.2,2610.2,0.9404]
["bitfinex","ETHUSD",1748909473488,1.11527599,2611.2,2610.9,3.82997246]
["bitfinex","ETHUSD",1748909473656,1.11527599,2611.2,2610.8,3.83019402]
["bitfinex","ETHUSD",1748909473856,1.11527599,2611.2,2611.0,3.82985853]
["bitfinex","ETHUSD",1748909474072,0.21537599,2611.2,2611.0,3.82985853]
["bitfinex","ETHUSD",1748909474380,0.21537599,2611.2,2610.9,3.83004665]
["bitfinex","ETHUSD",1748909474546,0.21537599,2611.2,2610.8,3.83018653]
["bitfinex","ETHUSD",1748909475787,0.21537599,2611.2,2610.9,3.83007591]
["bitfinex","ETHUSD",1748909476162,0.21537599,2611.2,2610.8,3.86853354]
["bitfinex","ETHUSD",1748909476358,0.21537599,2611.2,2610.8,0.0382976]
["bitfinex","ETHUSD",1748909476670,0.21537599,2611.2,2610.8,3.8302123]
["bitfinex","ETHUSD",1748909476983,0.21537599,2611.2,2610.9,3.83000594]
["bitfinex","ETHUSD",1748909477188,0.21537599,2611.2,2610.5,3.86892814]
["bitfinex","ETHUSD",1748909477364,0.21537599,2611.2,2610.9,3.83001819]
["bitfinex","ETHUSD",1748909477765,0.21537599,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1748909477963,0.02,2611.9,2611.5,3.82921692]
["bitfinex","ETHUSD",1748909477964,1.0089,2611.9,2611.5,3.82921692]
["bitfinex","ETHUSD",1748909478175,0.02,2611.9,2611.1,8.0]
["bitfinex","ETHUSD",1748909478493,0.02,2611.9,2611.4,3.82922536]
["bitfinex","ETHUSD",1748909478792,0.02,2611.9,2611.5,3.82921692]
["bitfinex","ETHUSD",1748909479290,0.02,2611.9,2611.4,3.82930843]
["bitfinex","ETHUSD",1748909479495,0.02,2611.9,2611.4,3.82933994]
["bitfinex","ETHUSD",1748909479856,0.02,2611.9,2611.5,3.82921692]
["bitfinex","ETHUSD",1748909480061,0.02,2611.9,2611.1,8.38516306]
["bitfinex","ETHUSD",1748909480259,0.02,2611.9,2611.3,3.8293994]
["bitfinex","ETHUSD",1748909480777,0.02,2611.9,2611.2,3.82962286]
["bitfinex","ETHUSD",1748909480978,0.02,2611.9,2611.3,3.82950367]
["bitfinex","ETHUSD",1748909481600,0.02,2611.9,2611.5,3.82921692]
["bitfinex","ETHUSD",1748909481757,0.02,2611.9,2611.6,3.8290703]
["bitfinex","ETHUSD",1748909481957,0.02,2611.9,2611.7,3.82881676]
["bitfinex","ETHUSD",1748909482172,0.02,2611.9,2611.5,0.9291]
["bitfinex","ETHUSD",1748909482372,0.02,2611.9,2611.1,2.42296306]
["bitfinex","ETHUSD",1748909482576,0.02,2611.9,2611.2,3.82963415]
["bitfinex","ETHUSD",1748909482808,0.02,2611.9,2611.1,2.42296306]
["bitfinex","ETHUSD",1748909482975,0.02,2611.9,2611.1,6.25271236]
["bitfinex","ETHUSD",1748909483172,0.02,2611.9,2611.2,3.82964547]
["bitfinex","ETHUSD",1748909483898,0.52841,2611.9,2610.7,0.9631]
["bitfinex","ETHUSD",1748909484060,0.9258,2611.7,2610.5,1.125]
["bitfinex","ETHUSD",1748909484258,0.9258,2611.7,2610.7,3.83026739]
["bitfinex","ETHUSD",1748909484559,0.9258,2611.7,2610.9,3.83009202]
["bitfinex","ETHUSD",1748909484758,0.9258,2611.7,2610.8,3.83018764]
["bitfinex","ETHUSD",1748909484998,4.75496166,2611.6,2610.5,4.95562243]
["bitfinex","ETHUSD",1748909485203,1.27549617,2611.5,2610.5,4.95562243]
["bitfinex","ETHUSD",1748909485512,5.37549617,2611.5,2610.5,4.95562243]
["bitfinex","ETHUSD",1748909486006,4.37949951,2611.4,2610.2,0.38413711]
["bitfinex","ETHUSD",1748909486210,0.9715,2610.9,2609.4,0.8988]
["bitfinex","ETHUSD",1748909486369,0.9715,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1748909486571,7.93,2611.8,2610.7,3.8302874]
["bitfinex","ETHUSD",1748909486572,0.9715,2611.3,2610.7,3.8302874]
["bitfinex","ETHUSD",1748909486883,0.9715,2611.3,2610.6,3.83048725]
["bitfinex","ETHUSD",1748909487083,0.9715,2611.3,2610.2,0.8988]
["bitfinex","ETHUSD",1748909487284,0.9715,2611.3,2610.6,3.83043552]
["bitfinex","ETHUSD",1748909488220,0.9715,2611.3,2610.5,3.83064029]
["bitfinex","ETHUSD",1748909488518,0.9715,2611.3,2610.6,3.83053057]
["bitfinex","ETHUSD",1748909489335,0.9715,2611.3,2610.7,3.83028256]
["bitfinex","ETHUSD",1748909489494,0.9715,2611.3,2610.8,0.21368687]
["bitfinex","ETHUSD",1748909489700,0.9715,2611.3,2610.3,3.83097728]
["bitfinex","ETHUSD",1748909489907,0.9715,2611.3,2610.6,3.83048487]
["bitfinex","ETHUSD",1748909490115,0.9715,2611.3,2610.4,11.83081376]
["bitfinex","ETHUSD",1748909490116,1.36221055,2611.3,2610.5,3.83067327]
["bitfinex","ETHUSD",1748909490599,0.52841,2611.9,2610.3,0.55]
["bitfinex","ETHUSD",1748909490797,0.9069,2611.7,2611.1,3.82967486]
["bitfinex","ETHUSD",1748909491195,0.9069,2611.7,2611.0,3.82993695]
["bitfinex","ETHUSD",1748909492125,0.9069,2611.7,2610.7,3.83039031]
["bitfinex","ETHUSD",1748909492309,0.9069,2611.7,2611.1,3.82973936]
["bitfinex","ETHUSD",1748909492826,0.9069,2611.7,2611.2,3.8296453]
["bitfinex","ETHUSD",1748909493028,0.02,2611.9,2611.2,3.82961354]
["bitfinex","ETHUSD",1748909493214,0.02,2611.9,2611.6,3.82906928]
["bitfinex","ETHUSD",1748909493525,0.02,2611.9,2611.1,8.0]
["bitfinex","ETHUSD",1748909493686,0.02,2611.9,2611.4,3.82925986]
["bitfinex","ETHUSD",1748909493888,0.02,2611.9,2611.4,3.82929658]
["bitfinex","ETHUSD",1748909494412,0.02,2611.9,2611.5,3.86740018]
["bitfinex","ETHUSD",1748909494723,0.02,2611.9,2611.5,3.82911389]
["bitfinex","ETHUSD",1748909494934,0.02,2611.9,2611.3,3.82939353]
["bitfinex","ETHUSD",1748909494935,0.02,2611.9,2611.3,3.82937094]
["bitfinex","ETHUSD",1748909495148,0.02,2611.9,2611.0,0.8825]
["bitfinex","ETHUSD",1748909495452,0.02,2611.9,2611.1,3.82974371]
["bitfinex","ETHUSD",1748909495600,0.52378,2611.9,2611.1,3.82974371]
["bitfinex","ETHUSD",1748909496302,0.52378,2611.9,2611.0,3.86821772]
["bitfinex","ETHUSD",1748909496497,0.02,2611.9,2611.1,3.86807853]
["bitfinex","ETHUSD",1748909496699,0.02,2611.9,2611.4,3.82926731]
["bitfinex","ETHUSD",1748909497037,0.02,2611.9,2611.4,3.82926965]
["bitfinex","ETHUSD",1748909498406,0.02,2611.9,2611.3,3.82943068]
["bitfinex","ETHUSD",1748909498600,0.02,2611.9,2610.8,0.03828798]
["bitfinex","ETHUSD",1748909498601,0.02,2611.9,2611.4,3.82934834]
["bitfinex","ETHUSD",1748909498800,0.02,2611.9,2611.4,3.82927719]
["bitfinex","ETHUSD",1748909499001,0.02,2611.9,2611.2,3.82955253]
["bitfinex","ETHUSD",1748909499221,0.02,2611.9,2611.7,3.82884878]
["bitfinex","ETHUSD",1748909499403,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748909499604,0.02,2611.9,2611.6,3.82896861]
["bitfinex","ETHUSD",1748909499803,0.02,2611.9,2611.7,3.86714735]
["bitfinex","ETHUSD",1748909500745,0.02,2611.9,2611.6,3.82906366]
["bitfinex","ETHUSD",1748909500746,0.02,2611.9,2611.5,3.82913794]
["bitfinex","ETHUSD",1748909501043,0.02,2611.9,2611.5,3.82910532]
["bitfinex","ETHUSD",1748909501415,0.02,2611.9,2611.3,4.74816619]
["bitfinex","ETHUSD",1748909501618,0.02,2611.9,2611.5,3.82913693]
["bitfinex","ETHUSD",1748909501832,0.02,2611.9,2611.4,3.82928041]
["bitfinex","ETHUSD",1748909502740,0.02,2611.9,2611.3,4.74819495]
["bitfinex","ETHUSD",1748909502741,0.02,2611.9,2611.5,3.82919815]
["bitfinex","ETHUSD",1748909503139,0.02,2611.9,2611.2,3.82957944]
["bitfinex","ETHUSD",1748909503361,0.02,2611.9,2611.3,3.8294982]
["bitfinex","ETHUSD",1748909503526,0.05829217,2611.9,2611.1,0.19227436]
["bitfinex","ETHUSD",1748909503723,3.82916846,2611.6,2611.1,0.19227436]
["bitfinex","ETHUSD",1748909503914,0.874,2611.4,2611.1,0.19227436]
["bitfinex","ETHUSD",1748909504109,0.03829217,2611.3,2611.1,0.19227436]
["bitfinex","ETHUSD",1748909505039,0.874,2611.2,2611.1,0.19227436]
["bitfinex","ETHUSD",1748909506228,4.117,2611.9,2611.1,0.19227436]
["bitfinex","ETHUSD",1748909506229,0.8952,2611.6,2611.1,4.06023367]
["bitfinex","ETHUSD",1748909506547,0.8952,2611.6,2611.1,0.23057114]
["bitfinex","ETHUSD",1748909506748,0.8952,2611.6,2611.1,0.19227436]
["bitfinex","ETHUSD",1748909507243,0.03829217,2611.5,2611.1,0.19227436]
["bitfinex","ETHUSD",1748909510234,0.9344,2611.4,2611.1,0.19227436]
["bitfinex","ETHUSD",1748909510438,0.9344,2611.2,2611.1,0.19227436]
["bitfinex","ETHUSD",1748909513315,0.8887,2611.5,2611.1,0.19227436]
["bitfinex","ETHUSD",1748909514024,0.8887,2611.5,2611.1,4.02204257]
["bitfinex","ETHUSD",1748909514222,0.8887,2611.5,2611.1,4.0220345]
["bitfinex","ETHUSD",1748909515756,0.8887,2611.5,2611.1,4.02199377]
["bitfinex","ETHUSD",1748909518662,0.8887,2611.5,2611.1,0.19227436]
["bitfinex","ETHUSD",1748909518890,0.8887,2611.5,2611.1,4.02201613]
["bitfinex","ETHUSD",1748909519522,0.8887,2611.5,2611.1,4.02200853]
["bitfinex","ETHUSD",1748909519914,0.8887,2611.5,2611.1,4.02203444]
["bitfinex","ETHUSD",1748909520821,0.8887,2611.5,2611.1,0.19227436]
["bitfinex","ETHUSD",1748909521218,0.99349217,2611.9,2611.2,0.9292]
["bitfinex","ETHUSD",1748909521556,0.03829217,2611.8,2611.1,0.19227436]
["bitfinex","ETHUSD",1748909521740,0.03829217,2611.8,2611.1,4.02198092]
["bitfinex","ETHUSD",1748909522454,0.03829217,2611.8,2611.2,6.85007517]
["bitfinex","ETHUSD",1748909523171,0.9352,2611.4,2611.1,0.19227436]
["bitfinex","ETHUSD",1748909523323,0.9352,2611.2,2611.1,0.19227436]
["bitfinex","ETHUSD",1748909524367,0.21533099,2611.7,2611.1,0.19227436]
["bitfinex","ETHUSD",1748909524368,0.8847,2611.5,2611.1,4.02207789]
["bitfinex","ETHUSD",1748909524573,0.21533099,2611.7,2611.1,0.19227436]
["bitfinex","ETHUSD",1748909524774,0.25362316,2611.7,2611.3,6.5680167]
["bitfinex","ETHUSD",1748909525197,0.8847,2611.6,2611.1,0.19227436]
["bitfinex","ETHUSD",1748909525344,0.03829217,2611.5,2611.1,0.19227436]
["bitfinex","ETHUSD",1748909525738,0.21533099,2611.7,2611.3,6.5680167]
["bitfinex","ETHUSD",1748909526147,0.21533099,2611.7,2611.6,6.5680167]
["bitfinex","ETHUSD",1748909527543,0.21533099,2611.7,2611.6,10.397087]
["bitfinex","ETHUSD",1748909527729,0.21533099,2611.7,2611.6,6.5680167]
["bitfinex","ETHUSD",1748909529293,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748909529476,0.21530786,2612.0,2611.9,10.39664719]
["bitfinex","ETHUSD",1748909529675,0.21530708,2612.2,2612.0,3.82848392]
["bitfinex","ETHUSD",1748909529847,0.21530708,2612.2,2612.1,3.86661537]
["bitfinex","ETHUSD",1748909530669,0.21530708,2612.2,2612.1,0.03827802]
["bitfinex","ETHUSD",1748909530868,0.21530708,2612.2,2611.9,10.39660963]
["bitfinex","ETHUSD",1748909531297,0.21530708,2612.2,2611.9,6.5680167]
["bitfinex","ETHUSD",1748909531511,0.21530708,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1748909531654,0.21530708,2612.2,2612.1,4.74883735]
["bitfinex","ETHUSD",1748909532102,0.21530708,2612.2,2612.1,5.12496191]
["bitfinex","ETHUSD",1748909533276,0.21526734,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1748909533459,0.21526734,2612.5,2612.4,10.39591441]
["bitfinex","ETHUSD",1748909534852,0.21526734,2612.5,2612.4,10.60921236]
["bitfinex","ETHUSD",1748909535598,0.64542823,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1748909535754,0.64542823,2612.8,2612.7,10.39547488]
["bitfinex","ETHUSD",1748909536252,0.64542823,2612.8,2612.7,6.5680167]
["bitfinex","ETHUSD",1748909536490,0.64542823,2612.8,2612.7,6.78123999]
["bitfinex","ETHUSD",1748909536691,0.64542823,2612.8,2612.7,10.39547488]
["bitfinex","ETHUSD",1748909537498,0.64542823,2612.8,2612.7,10.60868278]
["bitfinex","ETHUSD",1748909537659,0.64542823,2612.8,2612.7,10.39547488]
["bitfinex","ETHUSD",1748909538353,0.64542823,2612.8,2612.7,18.60868521]
["bitfinex","ETHUSD",1748909539657,0.64542823,2612.8,2612.7,19.03448444]
["bitfinex","ETHUSD",1748909539857,0.64542823,2612.8,2612.7,18.82158518]
["bitfinex","ETHUSD",1748909540667,0.64542823,2612.8,2612.7,14.994127]
["bitfinex","ETHUSD",1748909541293,0.64542823,2612.8,2612.7,6.994127]
["bitfinex","ETHUSD",1748909541688,0.64542823,2612.8,2612.7,7.20725121]
["bitfinex","ETHUSD",1748909542005,0.64542823,2612.8,2612.7,11.24783194]
["bitfinex","ETHUSD",1748909542375,0.23522852,2612.9,2612.7,11.24783194]
["bitfinex","ETHUSD",1748909542376,0.23522852,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748909542587,0.23522852,2612.9,2612.8,15.95657658]
["bitfinex","ETHUSD",1748909542909,0.21512118,2613.2,2613.1,6.5680167]
["bitfinex","ETHUSD",1748909543311,0.21512118,2613.2,2613.1,6.7810396]
["bitfinex","ETHUSD",1748909544018,0.21512118,2613.2,2613.1,6.5680167]
["bitfinex","ETHUSD",1748909544797,0.21512118,2613.2,2613.1,6.7810218]
["bitfinex","ETHUSD",1748909545001,0.21512118,2613.2,2613.1,10.39488899]
["bitfinex","ETHUSD",1748909545418,0.21512118,2613.2,2613.1,6.5680167]
["bitfinex","ETHUSD",1748909547424,0.21512118,2613.2,2613.1,6.78103351]
["bitfinex","ETHUSD",1748909547591,0.21512118,2613.2,2613.1,6.5680167]
["bitfinex","ETHUSD",1748909547792,0.21512118,2613.2,2613.1,6.78103502]
["bitfinex","ETHUSD",1748909548111,0.21512118,2613.2,2613.1,10.39488899]
["bitfinex","ETHUSD",1748909548503,0.21508345,2613.4,2613.2,3.82672585]
["bitfinex","ETHUSD",1748909548709,0.21508345,2613.4,2613.0,4.94890432]
["bitfinex","ETHUSD",1748909548710,0.02,2613.9,2613.4,18.39444969]
["bitfinex","ETHUSD",1748909550117,0.02,2613.9,2613.4,14.5680167]
["bitfinex","ETHUSD",1748909550323,0.02,2613.9,2613.4,6.5680167]
["bitfinex","ETHUSD",1748909550529,0.9536,2613.7,2613.3,6.5680167]
["bitfinex","ETHUSD",1748909551551,0.03829217,2613.6,2613.0,6.5680167]
["bitfinex","ETHUSD",1748909551751,0.99189217,2613.7,2613.1,0.03826791]
["bitfinex","ETHUSD",1748909552233,0.99189217,2613.7,2613.2,0.21302914]
["bitfinex","ETHUSD",1748909552646,0.99189217,2613.7,2613.3,6.5680167]
["bitfinex","ETHUSD",1748909553003,0.99189217,2613.7,2613.4,0.21301295]
["bitfinex","ETHUSD",1748909553207,0.9536,2613.7,2613.4,0.21301295]
["bitfinex","ETHUSD",1748909554013,0.02,2613.9,2613.4,0.21301295]
["bitfinex","ETHUSD",1748909554014,0.02,2613.9,2613.4,4.03944594]
["bitfinex","ETHUSD",1748909554668,0.02,2613.9,2613.4,4.25237277]
["bitfinex","ETHUSD",1748909554846,0.02,2613.9,2613.4,0.21301295]
["bitfinex","ETHUSD",1748909555009,0.9105,2614.4,2613.8,10.39379888]
["bitfinex","ETHUSD",1748909555203,1.26494129,2614.7,2613.9,0.97495313]
["bitfinex","ETHUSD",1748909555466,0.9105,2614.7,2613.9,0.251088]
["bitfinex","ETHUSD",1748909555747,0.03829217,2614.6,2614.0,0.42554994]
["bitfinex","ETHUSD",1748909555904,0.03829217,2614.6,2614.1,6.5680167]
["bitfinex","ETHUSD",1748909556305,0.66204143,2614.7,2614.2,6.60626764]
["bitfinex","ETHUSD",1748909556551,0.66204143,2614.7,2614.3,0.2127751]
["bitfinex","ETHUSD",1748909556736,1.04439469,2614.7,2614.3,0.2127751]
["bitfinex","ETHUSD",1748909556938,1.04439469,2614.7,2614.4,0.21276056]
["bitfinex","ETHUSD",1748909557173,1.04439469,2614.7,2614.5,0.2127571]
["bitfinex","ETHUSD",1748909557514,1.04439469,2614.7,2614.6,0.21275853]
["bitfinex","ETHUSD",1748909557859,0.90103087,2614.7,2614.6,0.21275853]
["bitfinex","ETHUSD",1748909559046,0.51867761,2614.7,2614.6,0.21275853]
["bitfinex","ETHUSD",1748909559248,0.51867761,2614.7,2614.6,0.42550563]
["bitfinex","ETHUSD",1748909559748,0.51867761,2614.7,2614.6,0.63816556]
["bitfinex","ETHUSD",1748909560045,0.51867761,2614.7,2614.6,0.42550563]
["bitfinex","ETHUSD",1748909560258,3.14149116,2614.8,2614.6,0.42550563]
["bitfinex","ETHUSD",1748909560553,3.14149116,2614.8,2614.7,6.99330077]
["bitfinex","ETHUSD",1748909560851,3.14149116,2614.8,2614.7,10.8178313]
["bitfinex","ETHUSD",1748909561027,3.14149116,2614.8,2614.7,6.99330077]
["bitfinex","ETHUSD",1748909561425,3.14149116,2614.8,2614.7,11.24307955]
["bitfinex","ETHUSD",1748909561622,3.14149116,2614.8,2614.7,12.14127955]
["bitfinex","ETHUSD",1748909561828,3.14149116,2614.8,2614.7,8.31674902]
["bitfinex","ETHUSD",1748909562253,2.85483961,2614.8,2614.7,8.31674902]
["bitfinex","ETHUSD",1748909562576,2.85483961,2614.8,2614.7,16.44086457]
["bitfinex","ETHUSD",1748909562715,1.0,2615.0,2614.9,8.8944]
["bitfinex","ETHUSD",1748909563023,8.9047809,2615.5,2614.9,4.9814]
["bitfinex","ETHUSD",1748909563227,8.9047809,2615.5,2615.4,11.28592362]
["bitfinex","ETHUSD",1748909563424,8.9047809,2615.5,2615.4,23.37292362]
["bitfinex","ETHUSD",1748909563950,8.9047809,2615.5,2615.4,19.5494167]
["bitfinex","ETHUSD",1748909564155,8.9047809,2615.5,2615.4,19.28592362]
["bitfinex","ETHUSD",1748909564357,8.9047809,2615.5,2615.4,23.58529935]
["bitfinex","ETHUSD",1748909564654,1.37915519,2615.5,2615.4,23.58529935]
["bitfinex","ETHUSD",1748909564865,2.94410813,2616.2,2616.0,10.0]
["bitfinex","ETHUSD",1748909565065,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748909565262,0.28505891,2616.9,2616.8,23.39147802]
["bitfinex","ETHUSD",1748909565563,3.47656991,2617.0,2616.9,13.25531529]
["bitfinex","ETHUSD",1748909565729,3.47656991,2617.0,2616.8,24.64747802]
["bitfinex","ETHUSD",1748909565730,3.47656991,2617.0,2616.8,2.19158761]
["bitfinex","ETHUSD",1748909565913,3.8242269,2617.0,2616.8,0.21193505]
["bitfinex","ETHUSD",1748909566114,3.8242269,2617.0,2616.9,0.21213526]
["bitfinex","ETHUSD",1748909566330,3.8242269,2617.0,2616.8,0.21193505]
["bitfinex","ETHUSD",1748909567117,3.82131529,2616.9,2616.8,0.21193505]
["bitfinex","ETHUSD",1748909567336,1.24260819,2616.9,2616.8,0.21193505]
["bitfinex","ETHUSD",1748909567954,13.06392348,2616.9,2616.8,0.21193505]
["bitfinex","ETHUSD",1748909568154,0.9025,2616.7,2615.8,6.82562297]
["bitfinex","ETHUSD",1748909568361,0.9025,2616.7,2615.7,0.9723]
["bitfinex","ETHUSD",1748909568528,0.9025,2616.7,2615.7,0.37486723]
["bitfinex","ETHUSD",1748909568730,0.9025,2616.7,2615.8,0.03822502]
["bitfinex","ETHUSD",1748909568931,0.4723962,2616.6,2615.9,3.82266158]
["bitfinex","ETHUSD",1748909569131,0.4723962,2616.6,2615.9,6.82562297]
["bitfinex","ETHUSD",1748909569759,0.8995,2616.5,2615.4,1.39701196]
["bitfinex","ETHUSD",1748909569960,0.8995,2616.5,2615.6,6.82562297]
["bitfinex","ETHUSD",1748909570257,0.8995,2616.5,2615.8,3.82292131]
["bitfinex","ETHUSD",1748909570422,0.8995,2616.5,2616.0,6.82562297]
["bitfinex","ETHUSD",1748909571119,0.68467331,2616.5,2616.0,6.82562297]
["bitfinex","ETHUSD",1748909571459,0.68467331,2616.5,2615.7,8.0]
["bitfinex","ETHUSD",1748909572019,9.24260819,2616.9,2615.8,0.03822134]
["bitfinex","ETHUSD",1748909572219,9.24260819,2616.9,2615.6,6.82562297]
["bitfinex","ETHUSD",1748909572220,1.36168351,2616.8,2616.1,3.82235986]
["bitfinex","ETHUSD",1748909572434,3.8242269,2617.0,2616.0,11.59891653]
["bitfinex","ETHUSD",1748909572653,7.64550869,2617.0,2616.1,4.137]
["bitfinex","ETHUSD",1748909572862,3.8242269,2617.0,2616.1,4.137]
["bitfinex","ETHUSD",1748909573160,3.8242269,2617.0,2616.4,6.82562297]
["bitfinex","ETHUSD",1748909573758,3.8242269,2617.0,2616.5,3.82187693]
["bitfinex","ETHUSD",1748909573962,3.8242269,2617.0,2616.4,10.64762105]
["bitfinex","ETHUSD",1748909574260,3.47656991,2617.0,2616.5,3.86007407]
["bitfinex","ETHUSD",1748909575178,3.47656991,2617.0,2616.6,5.0902]
["bitfinex","ETHUSD",1748909575375,3.47656991,2617.0,2616.8,6.82562297]
["bitfinex","ETHUSD",1748909575934,3.47656991,2617.0,2616.5,8.0]
["bitfinex","ETHUSD",1748909576172,3.8242269,2617.0,2616.6,0.03821055]
["bitfinex","ETHUSD",1748909576390,3.47656991,2617.0,2616.8,0.5]
["bitfinex","ETHUSD",1748909576938,0.9578,2616.9,2616.8,0.5]
["bitfinex","ETHUSD",1748909577138,4.77911529,2616.9,2616.8,0.5]
["bitfinex","ETHUSD",1748909577375,0.8903,2616.4,2615.5,1.31956931]
["bitfinex","ETHUSD",1748909577549,0.8903,2616.4,2615.6,4.3191553]
["bitfinex","ETHUSD",1748909577745,0.8903,2616.4,2615.7,0.3191431]
["bitfinex","ETHUSD",1748909577951,3.8221973,2616.3,2615.7,0.3191431]
["bitfinex","ETHUSD",1748909578151,0.47124973,2616.2,2615.7,0.3191431]
["bitfinex","ETHUSD",1748909578638,0.47124973,2616.2,2615.4,0.21237573]
["bitfinex","ETHUSD",1748909579195,0.8903,2616.4,2615.4,0.21237573]
["bitfinex","ETHUSD",1748909579494,4.37219164,2616.3,2615.4,0.21237573]
["bitfinex","ETHUSD",1748909579776,3.82336073,2615.5,2615.4,0.21237573]
["bitfinex","ETHUSD",1748909579998,3.82336073,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1748909579999,4.37379932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748909580174,0.55,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748909580678,1.33253607,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748909580994,0.9502,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748909581185,0.9446,2615.9,2615.3,3.823642]
["bitfinex","ETHUSD",1748909581489,0.9446,2615.9,2615.4,0.03823073]
["bitfinex","ETHUSD",1748909581840,5.1195,2616.3,2615.4,0.03823073]
["bitfinex","ETHUSD",1748909582055,8.94170254,2616.3,2615.3,0.9676]
["bitfinex","ETHUSD",1748909582263,0.89417025,2616.2,2615.3,0.9676]
["bitfinex","ETHUSD",1748909582978,0.89417025,2616.2,2615.1,10.6694678]
["bitfinex","ETHUSD",1748909583179,0.89417025,2616.2,2615.1,6.84562297]
["bitfinex","ETHUSD",1748909583546,0.9755,2616.3,2615.5,3.82326914]
["bitfinex","ETHUSD",1748909584079,4.79772946,2616.3,2615.2,11.82374212]
["bitfinex","ETHUSD",1748909584453,0.9755,2616.3,2615.3,3.82361483]
["bitfinex","ETHUSD",1748909584775,0.9755,2616.3,2615.2,11.8237011]
["bitfinex","ETHUSD",1748909585281,0.9755,2616.3,2615.2,8.0]
["bitfinex","ETHUSD",1748909585617,0.89425641,2616.2,2615.3,3.86179548]
["bitfinex","ETHUSD",1748909585781,0.89425641,2616.2,2615.4,3.82350692]
["bitfinex","ETHUSD",1748909586086,0.9755,2616.3,2615.6,3.82310343]
["bitfinex","ETHUSD",1748909586280,0.9755,2616.3,2615.5,6.86384905]
["bitfinex","ETHUSD",1748909586445,0.9755,2616.3,2615.6,0.9863]
["bitfinex","ETHUSD",1748909586775,0.9755,2616.3,2615.6,4.80942792]
["bitfinex","ETHUSD",1748909587070,0.9755,2616.3,2615.7,3.82298611]
["bitfinex","ETHUSD",1748909587272,0.9755,2616.3,2615.8,3.82290647]
["bitfinex","ETHUSD",1748909587476,0.9755,2616.3,2615.6,0.9863]
["bitfinex","ETHUSD",1748909587776,0.9755,2616.3,2615.6,4.8095055]
["bitfinex","ETHUSD",1748909587980,0.9755,2616.3,2615.3,0.9863]
["bitfinex","ETHUSD",1748909588338,0.9755,2616.3,2615.4,11.82341797]
["bitfinex","ETHUSD",1748909588543,0.9755,2616.3,2615.3,4.80994783]
["bitfinex","ETHUSD",1748909588842,0.9755,2616.3,2615.4,3.86162298]
["bitfinex","ETHUSD",1748909589057,0.9755,2616.3,2615.5,3.82331888]
["bitfinex","ETHUSD",1748909589845,0.9755,2616.3,2615.4,3.86167758]
["bitfinex","ETHUSD",1748909590062,0.9755,2616.3,2615.4,0.03822883]
["bitfinex","ETHUSD",1748909590063,4.79770052,2616.3,2615.4,0.03822883]
["bitfinex","ETHUSD",1748909590283,3.82277247,2616.0,2615.1,0.02]
["bitfinex","ETHUSD",1748909590450,4.81250982,2615.9,2615.1,0.02]
["bitfinex","ETHUSD",1748909590649,0.9897,2615.9,2615.1,0.02]
["bitfinex","ETHUSD",1748909590846,0.9897,2615.9,2615.1,3.84386223]
["bitfinex","ETHUSD",1748909591267,8.9897,2615.9,2615.1,0.02]
["bitfinex","ETHUSD",1748909591460,0.9897,2615.7,2615.1,0.02]
["bitfinex","ETHUSD",1748909594063,8.0,2615.6,2615.1,0.02]
["bitfinex","ETHUSD",1748909594369,0.9897,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1748909595693,0.9679,2616.2,2615.2,3.8236916]
["bitfinex","ETHUSD",1748909595855,0.9679,2616.2,2615.3,6.54733214]
["bitfinex","ETHUSD",1748909596056,0.9679,2616.2,2615.4,0.0382308]
["bitfinex","ETHUSD",1748909596364,0.9679,2616.2,2615.3,6.54733214]
["bitfinex","ETHUSD",1748909596551,0.9679,2616.2,2615.3,10.37092578]
["bitfinex","ETHUSD",1748909596757,0.9679,2616.2,2615.4,3.82349704]
["bitfinex","ETHUSD",1748909596967,1.44689597,2616.2,2615.3,10.37095961]
["bitfinex","ETHUSD",1748909597169,1.44689597,2616.2,2615.4,3.82349305]
["bitfinex","ETHUSD",1748909597378,1.44689597,2616.2,2615.3,6.54733214]
["bitfinex","ETHUSD",1748909597798,1.44689597,2616.2,2615.4,3.82350168]
["bitfinex","ETHUSD",1748909597996,1.44689597,2616.2,2615.7,3.82296425]
["bitfinex","ETHUSD",1748909598200,7.2977538,2617.0,2615.9,6.54733214]
["bitfinex","ETHUSD",1748909598500,6.1876,2616.9,2616.0,0.03822292]
["bitfinex","ETHUSD",1748909598793,2.0606,2616.9,2615.9,10.37004562]
["bitfinex","ETHUSD",1748909599102,4.128,2616.8,2615.9,10.37004562]
["bitfinex","ETHUSD",1748909599316,2.34586,2616.7,2615.6,3.82312367]
["bitfinex","ETHUSD",1748909599604,0.927,2616.7,2615.7,6.82647399]
["bitfinex","ETHUSD",1748909599751,0.927,2616.7,2616.1,3.82234807]
["bitfinex","ETHUSD",1748909599955,3.47656991,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1748909601123,3.47656991,2617.0,2616.6,3.82172145]
["bitfinex","ETHUSD",1748909601434,3.47656991,2617.0,2616.6,3.82169877]
["bitfinex","ETHUSD",1748909601642,3.47656991,2617.0,2616.6,3.82175342]
["bitfinex","ETHUSD",1748909601977,3.47656991,2617.0,2616.5,3.8601061]
["bitfinex","ETHUSD",1748909602229,3.47656991,2617.0,2616.2,7.73837399]
["bitfinex","ETHUSD",1748909602412,3.47656991,2617.0,2616.5,3.82187138]
["bitfinex","ETHUSD",1748909602619,3.47656991,2617.0,2616.6,3.82163964]
["bitfinex","ETHUSD",1748909602787,3.47656991,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1748909603292,3.47656991,2617.0,2616.3,4.127]
["bitfinex","ETHUSD",1748909603492,3.8242269,2617.0,2616.6,3.82175261]
["bitfinex","ETHUSD",1748909603723,3.47656991,2617.0,2616.6,3.82162299]
["bitfinex","ETHUSD",1748909604378,3.47656991,2617.0,2616.7,3.82160348]
["bitfinex","ETHUSD",1748909604983,3.47656991,2617.0,2616.5,3.86010579]
["bitfinex","ETHUSD",1748909605244,3.47656991,2617.0,2615.3,3.82365311]
["bitfinex","ETHUSD",1748909605245,0.9946,2616.5,2615.3,3.82365311]
["bitfinex","ETHUSD",1748909605391,0.9946,2616.5,2616.0,3.82261837]
["bitfinex","ETHUSD",1748909605585,0.9946,2616.5,2615.7,0.03822207]
["bitfinex","ETHUSD",1748909605781,0.9946,2616.5,2615.9,3.82276505]
["bitfinex","ETHUSD",1748909606201,0.9946,2616.5,2615.9,3.82276927]
["bitfinex","ETHUSD",1748909606397,0.9946,2616.5,2615.8,3.82288155]
["bitfinex","ETHUSD",1748909606597,0.03821316,2616.4,2615.2,2.46784547]
["bitfinex","ETHUSD",1748909606908,0.9946,2616.3,2615.4,3.82337195]
["bitfinex","ETHUSD",1748909607085,0.03821316,2616.2,2615.4,3.82337195]
["bitfinex","ETHUSD",1748909607486,0.03821316,2616.2,2615.3,3.8235994]
["bitfinex","ETHUSD",1748909607682,8.0,2616.1,2615.2,2.46784547]
["bitfinex","ETHUSD",1748909607917,1.22427647,2616.0,2615.4,3.82336902]
["bitfinex","ETHUSD",1748909608122,0.03821316,2616.0,2615.4,3.82336902]
["bitfinex","ETHUSD",1748909608327,0.03821316,2616.2,2615.4,3.82336902]
["bitfinex","ETHUSD",1748909609028,8.8987,2616.1,2615.2,3.8237632]
["bitfinex","ETHUSD",1748909609234,0.03821316,2616.0,2615.2,3.8237632]
["bitfinex","ETHUSD",1748909609428,1.34820448,2616.0,2615.2,3.8237632]
["bitfinex","ETHUSD",1748909609830,1.34820448,2616.0,2615.3,3.82363478]
["bitfinex","ETHUSD",1748909610031,1.34820448,2616.0,2615.2,3.86197952]
["bitfinex","ETHUSD",1748909610331,1.34820448,2616.0,2615.2,3.82374662]
["bitfinex","ETHUSD",1748909610632,0.8987,2615.9,2615.1,0.02]
["bitfinex","ETHUSD",1748909610790,1.06290361,2615.8,2615.1,0.02]
["bitfinex","ETHUSD",1748909610991,0.03821316,2615.8,2615.1,0.02]
["bitfinex","ETHUSD",1748909611191,0.9784,2615.7,2615.1,0.02]
["bitfinex","ETHUSD",1748909611432,0.03821316,2615.8,2615.1,0.02]
["bitfinex","ETHUSD",1748909611433,0.9784,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1748909611743,0.03821316,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748909612091,0.8564,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1748909612291,0.03821316,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748909612507,0.51002802,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748909613077,13.73682734,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748909613236,9.87481486,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748909613436,9.32481486,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748909613881,13.69861418,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748909614922,13.69861418,2615.2,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909614923,0.55,2614.8,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909615128,13.46705743,2614.8,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909615325,13.42884427,2614.8,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909615552,18.73884427,2614.8,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909615725,13.42884427,2614.8,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909615920,10.74946,2614.8,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909616277,8.8586,2614.8,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909616436,13.23298427,2614.8,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909616826,18.54898427,2614.8,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909617137,13.5796,2614.8,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909617339,17.40398427,2614.8,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909617660,15.81692243,2614.8,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909618222,15.26592243,2614.8,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909618744,8.8586,2614.8,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909618948,8.8586,2614.8,2614.7,8.10212553]
["bitfinex","ETHUSD",1748909619364,0.8586,2614.8,2614.7,8.10212553]
["bitfinex","ETHUSD",1748909619861,0.89761316,2615.1,2614.7,8.10212553]
["bitfinex","ETHUSD",1748909620153,3.8229434,2615.8,2614.7,8.10212553]
["bitfinex","ETHUSD",1748909620154,0.03821316,2615.5,2614.8,3.86257955]
["bitfinex","ETHUSD",1748909620461,4.21121316,2615.6,2615.1,6.82647399]
["bitfinex","ETHUSD",1748909620661,8.0,2615.5,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909620825,3.86180307,2615.4,2614.8,6.82647399]
["bitfinex","ETHUSD",1748909621029,0.8956,2615.3,2614.8,6.82647399]
["bitfinex","ETHUSD",1748909621229,0.03821316,2615.2,2614.8,6.82647399]
["bitfinex","ETHUSD",1748909621962,0.8956,2615.3,2614.8,6.86471593]
["bitfinex","ETHUSD",1748909622165,0.03821316,2615.4,2614.8,6.82647399]
["bitfinex","ETHUSD",1748909622460,4.20621316,2615.5,2614.8,10.65075428]
["bitfinex","ETHUSD",1748909622774,4.20621316,2615.5,2614.8,6.82647399]
["bitfinex","ETHUSD",1748909624034,0.93381316,2615.6,2615.2,6.82647399]
["bitfinex","ETHUSD",1748909624285,0.8956,2615.6,2615.2,6.82647399]
["bitfinex","ETHUSD",1748909624471,0.03821316,2615.8,2615.2,6.82647399]
["bitfinex","ETHUSD",1748909624943,0.03821316,2615.8,2615.6,6.82647399]
["bitfinex","ETHUSD",1748909626081,8.8499,2615.9,2615.6,6.82647399]
["bitfinex","ETHUSD",1748909626955,0.03821316,2615.8,2615.6,6.82647399]
["bitfinex","ETHUSD",1748909628076,1.47372361,2615.8,2615.2,6.82647399]
["bitfinex","ETHUSD",1748909628277,1.47372361,2615.8,2614.8,0.88]
["bitfinex","ETHUSD",1748909628580,3.82311003,2615.7,2615.0,6.82647399]
["bitfinex","ETHUSD",1748909628776,0.03821316,2615.6,2615.0,6.82647399]
["bitfinex","ETHUSD",1748909629679,0.03821316,2615.7,2615.0,6.82647399]
["bitfinex","ETHUSD",1748909629975,1.86855487,2615.7,2615.0,6.82647399]
["bitfinex","ETHUSD",1748909630378,0.8618,2615.6,2615.0,6.82647399]
["bitfinex","ETHUSD",1748909630580,4.18921316,2615.5,2615.0,6.82647399]
["bitfinex","ETHUSD",1748909630782,8.01258931,2615.5,2615.0,6.82647399]
["bitfinex","ETHUSD",1748909631080,3.82352776,2615.4,2615.0,6.82647399]
["bitfinex","ETHUSD",1748909631285,3.82352776,2615.4,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909631286,4.66316808,2615.3,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909631457,0.8618,2615.2,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909631649,0.03821316,2615.1,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909632051,4.18821316,2615.1,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909632887,4.18621316,2615.1,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909635151,4.18021316,2615.1,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909637261,0.8618,2615.2,2615.0,6.54730324]
["bitfinex","ETHUSD",1748909637467,0.03821316,2615.4,2615.0,6.54730324]
["bitfinex","ETHUSD",1748909637680,0.03821316,2615.4,2615.3,6.54730324]
["bitfinex","ETHUSD",1748909637875,4.17521316,2615.5,2615.3,6.54730324]
["bitfinex","ETHUSD",1748909638088,4.67996448,2615.5,2615.3,6.54730324]
["bitfinex","ETHUSD",1748909640416,4.67296448,2615.5,2615.3,6.54730324]
["bitfinex","ETHUSD",1748909640711,0.03821316,2615.5,2615.3,6.54730324]
["bitfinex","ETHUSD",1748909640925,0.03821316,2615.5,2614.8,4.7285478]
["bitfinex","ETHUSD",1748909641126,0.03821316,2615.5,2615.2,6.54730324]
["bitfinex","ETHUSD",1748909641478,0.03821316,2615.5,2614.8,4.7285478]
["bitfinex","ETHUSD",1748909641717,0.03821316,2615.5,2615.2,6.54730324]
["bitfinex","ETHUSD",1748909641923,5.0013,2615.6,2615.2,6.54730324]
["bitfinex","ETHUSD",1748909642232,0.8672,2615.4,2614.6,4.6754697]
["bitfinex","ETHUSD",1748909642391,0.03821316,2615.3,2614.9,6.54730324]
["bitfinex","ETHUSD",1748909642591,3.82395333,2615.1,2614.6,7.39811035]
["bitfinex","ETHUSD",1748909642910,12.37438427,2614.8,2614.6,0.85080711]
["bitfinex","ETHUSD",1748909643111,9.3891,2614.8,2614.6,0.85080711]
["bitfinex","ETHUSD",1748909643319,12.9801,2614.8,2614.6,0.85080711]
["bitfinex","ETHUSD",1748909643496,8.8391,2614.8,2614.6,0.85080711]
["bitfinex","ETHUSD",1748909643693,12.9791,2614.8,2614.6,0.85080711]
["bitfinex","ETHUSD",1748909644027,8.8391,2614.8,2614.6,0.85080711]
["bitfinex","ETHUSD",1748909644341,4.14,2615.0,2614.6,0.85080711]
["bitfinex","ETHUSD",1748909644517,5.29758427,2614.8,2614.6,0.85080711]
["bitfinex","ETHUSD",1748909645009,13.29758427,2614.8,2614.6,0.85080711]
["bitfinex","ETHUSD",1748909645989,9.4732,2614.8,2614.6,0.85080711]
["bitfinex","ETHUSD",1748909646186,14.80394523,2614.8,2614.6,0.85080711]
["bitfinex","ETHUSD",1748909646387,5.191,2615.8,2614.6,0.85080711]
["bitfinex","ETHUSD",1748909646388,0.9232,2615.1,2614.6,0.85080711]
["bitfinex","ETHUSD",1748909646621,4.14,2615.4,2614.8,6.54730324]
["bitfinex","ETHUSD",1748909646825,0.9232,2615.6,2614.8,6.54730324]
["bitfinex","ETHUSD",1748909646826,4.17821316,2615.3,2614.8,6.54730324]
["bitfinex","ETHUSD",1748909649202,4.17821316,2615.3,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909650426,0.8945,2615.2,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909650639,0.03821316,2615.1,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909651624,4.16721316,2615.2,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909651938,0.03821316,2615.1,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909652447,0.8587,2615.0,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909652605,0.03821316,2614.9,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909653012,0.8587,2615.0,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909653451,0.03821316,2614.9,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909653815,0.8587,2615.0,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909654229,0.03821316,2614.9,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909654724,0.03821316,2615.0,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909655346,0.45453448,2615.0,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909655510,0.8587,2614.9,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909655711,3.82382578,2615.2,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909655712,4.124,2615.2,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909655943,0.03821316,2615.2,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909656318,0.03821316,2615.2,2614.7,7.82295478]
["bitfinex","ETHUSD",1748909656520,0.89691316,2615.6,2615.0,6.54730324]
["bitfinex","ETHUSD",1748909656720,3.82263397,2616.0,2615.4,6.54730324]
["bitfinex","ETHUSD",1748909656721,0.8587,2616.0,2615.4,6.54730324]
["bitfinex","ETHUSD",1748909656952,0.03821316,2615.9,2615.4,6.54730324]
["bitfinex","ETHUSD",1748909657329,0.03821316,2615.9,2615.4,6.58553507]
["bitfinex","ETHUSD",1748909657526,4.126,2616.1,2615.4,10.37078373]
["bitfinex","ETHUSD",1748909657527,0.03821316,2616.0,2615.4,10.37078373]
["bitfinex","ETHUSD",1748909657726,0.03821316,2616.0,2615.4,6.54730324]
["bitfinex","ETHUSD",1748909657926,8.53916448,2616.0,2615.4,6.54730324]
["bitfinex","ETHUSD",1748909658124,8.50095132,2616.0,2615.1,7.38530324]
["bitfinex","ETHUSD",1748909658336,0.03821316,2615.9,2615.1,7.38530324]
["bitfinex","ETHUSD",1748909658923,7.98303897,2615.9,2615.1,7.38530324]
["bitfinex","ETHUSD",1748909659254,4.16021316,2615.9,2615.1,7.38530324]
["bitfinex","ETHUSD",1748909659440,1.6483903,2615.8,2615.1,7.38530324]
["bitfinex","ETHUSD",1748909659641,0.03821316,2615.7,2615.1,7.38530324]
["bitfinex","ETHUSD",1748909660246,0.03821316,2615.7,2615.1,11.58499115]
["bitfinex","ETHUSD",1748909660453,4.12,2615.8,2615.1,7.76118618]
["bitfinex","ETHUSD",1748909660749,0.03821316,2615.9,2615.4,6.54730324]
["bitfinex","ETHUSD",1748909661068,0.03821316,2616.1,2615.4,10.37073017]
["bitfinex","ETHUSD",1748909661246,0.03821316,2616.1,2615.4,6.54730324]
["bitfinex","ETHUSD",1748909661247,1.33876448,2616.1,2615.4,6.54730324]
["bitfinex","ETHUSD",1748909661422,1.33876448,2616.1,2615.1,15.70607076]
["bitfinex","ETHUSD",1748909661939,1.33876448,2616.1,2615.4,6.54730324]
["bitfinex","ETHUSD",1748909662131,0.03821316,2616.1,2615.4,6.54730324]
["bitfinex","ETHUSD",1748909662522,0.03821316,2616.1,2615.4,10.37072028]
["bitfinex","ETHUSD",1748909662722,0.03821316,2616.1,2615.4,10.3707828]
["bitfinex","ETHUSD",1748909663351,0.03821316,2616.1,2615.4,6.54730324]
["bitfinex","ETHUSD",1748909664553,3.86071807,2616.1,2615.1,5.33488294]
["bitfinex","ETHUSD",1748909664861,1.26463682,2616.0,2615.1,15.70611922]
["bitfinex","ETHUSD",1748909665169,0.03821316,2615.9,2615.2,3.82379932]
["bitfinex","ETHUSD",1748909665326,0.03821316,2616.1,2615.2,3.82379932]
["bitfinex","ETHUSD",1748909665854,0.03821316,2616.1,2615.3,3.82356412]
["bitfinex","ETHUSD",1748909666054,0.03821316,2616.1,2615.4,6.54730324]
["bitfinex","ETHUSD",1748909666557,0.03821316,2616.1,2615.4,10.37073262]
["bitfinex","ETHUSD",1748909666945,0.03821316,2616.1,2615.4,6.54730324]
["bitfinex","ETHUSD",1748909667120,4.74227136,2616.1,2615.1,11.88218618]
["bitfinex","ETHUSD",1748909667460,3.82265474,2616.0,2615.1,11.88218618]
["bitfinex","ETHUSD",1748909667755,0.03821316,2615.9,2615.1,5.03776318]
["bitfinex","ETHUSD",1748909667959,0.03821316,2615.9,2615.1,1.21388294]
["bitfinex","ETHUSD",1748909668177,0.03821316,2615.9,2614.8,3.82438359]
["bitfinex","ETHUSD",1748909668178,0.8396,2615.8,2614.8,0.883]
["bitfinex","ETHUSD",1748909668328,7.96728155,2615.7,2614.8,0.883]
["bitfinex","ETHUSD",1748909668666,4.66303748,2615.5,2614.7,1.27565154]
["bitfinex","ETHUSD",1748909668870,0.8396,2615.5,2614.9,6.54730324]
["bitfinex","ETHUSD",1748909669077,0.8396,2615.5,2615.0,3.82408804]
["bitfinex","ETHUSD",1748909669280,0.8396,2615.5,2615.0,0.03823702]
["bitfinex","ETHUSD",1748909669428,0.8396,2615.5,2614.9,10.37147263]
["bitfinex","ETHUSD",1748909669823,0.8396,2615.5,2614.9,6.54730324]
["bitfinex","ETHUSD",1748909670134,0.8396,2615.5,2615.0,3.82399422]
["bitfinex","ETHUSD",1748909670340,0.8396,2615.5,2614.9,6.54730324]
["bitfinex","ETHUSD",1748909670535,0.03821316,2615.4,2614.9,6.54730324]
["bitfinex","ETHUSD",1748909670858,0.8396,2615.5,2614.9,10.3714627]
["bitfinex","ETHUSD",1748909671155,4.102,2615.7,2615.0,4.73651439]
["bitfinex","ETHUSD",1748909671358,4.64069448,2615.7,2615.0,4.73651439]
["bitfinex","ETHUSD",1748909671578,0.03821316,2615.7,2615.2,6.54730324]
["bitfinex","ETHUSD",1748909671738,0.8795,2616.2,2615.5,6.54730324]
["bitfinex","ETHUSD",1748909672062,0.03821316,2616.1,2615.5,6.58553209]
["bitfinex","ETHUSD",1748909673723,4.107,2616.3,2615.7,6.54730324]
["bitfinex","ETHUSD",1748909673724,0.90001316,2616.3,2615.7,6.54730324]
["bitfinex","ETHUSD",1748909673935,0.90001316,2616.3,2615.7,10.37034648]
["bitfinex","ETHUSD",1748909673936,0.8618,2616.3,2615.7,10.37034648]
["bitfinex","ETHUSD",1748909674186,0.90001316,2616.6,2616.0,6.54730324]
["bitfinex","ETHUSD",1748909674343,0.05821316,2616.9,2616.4,6.54730324]
["bitfinex","ETHUSD",1748909674658,0.02,2616.9,2616.4,6.54730324]
["bitfinex","ETHUSD",1748909674964,0.49787147,2616.9,2616.4,6.54730324]
["bitfinex","ETHUSD",1748909675163,0.02,2616.9,2616.5,0.03821584]
["bitfinex","ETHUSD",1748909675323,0.02,2616.9,2616.7,6.54730324]
["bitfinex","ETHUSD",1748909675525,0.02,2616.9,2616.8,0.03821405]
["bitfinex","ETHUSD",1748909675749,0.02,2616.9,2616.7,7.42640324]
["bitfinex","ETHUSD",1748909676147,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748909676348,0.02,2616.9,2616.7,11.24797748]
["bitfinex","ETHUSD",1748909676786,0.02,2616.9,2616.7,7.42640324]
["bitfinex","ETHUSD",1748909677262,0.02,2616.9,2616.7,11.24799191]
["bitfinex","ETHUSD",1748909677446,0.02,2616.9,2616.7,7.42640324]
["bitfinex","ETHUSD",1748909678053,0.02,2616.9,2616.7,0.8791]
["bitfinex","ETHUSD",1748909678469,0.40787015,2616.9,2616.4,0.8119]
["bitfinex","ETHUSD",1748909678684,0.8784,2616.8,2616.2,6.93534479]
["bitfinex","ETHUSD",1748909678986,0.03821316,2616.7,2615.7,7.35920324]
["bitfinex","ETHUSD",1748909679194,0.03821316,2616.7,2616.0,6.54730324]
["bitfinex","ETHUSD",1748909679644,0.03821316,2616.7,2615.7,7.35920324]
["bitfinex","ETHUSD",1748909679847,1.37734017,2616.7,2615.9,3.82276781]
["bitfinex","ETHUSD",1748909680047,1.37734017,2616.7,2615.8,3.82287116]
["bitfinex","ETHUSD",1748909680449,0.02,2616.9,2616.3,6.54730324]
["bitfinex","ETHUSD",1748909680851,0.02,2616.9,2616.4,6.54730324]
["bitfinex","ETHUSD",1748909681462,0.02,2616.9,2616.7,6.54730324]
["bitfinex","ETHUSD",1748909681682,0.02,2616.9,2616.7,10.36887749]
["bitfinex","ETHUSD",1748909682104,0.02,2616.9,2616.7,6.54730324]
["bitfinex","ETHUSD",1748909682959,0.02,2616.9,2616.5,10.66130324]
["bitfinex","ETHUSD",1748909683688,0.02,2616.9,2616.5,6.54730324]
["bitfinex","ETHUSD",1748909684009,0.02,2616.9,2616.3,0.8133]
["bitfinex","ETHUSD",1748909684010,1.29747015,2616.9,2616.3,0.8133]
["bitfinex","ETHUSD",1748909684175,1.29747015,2616.9,2615.9,6.54730324]
["bitfinex","ETHUSD",1748909684375,8.0,2616.8,2615.9,6.54730324]
["bitfinex","ETHUSD",1748909684703,0.92781316,2616.7,2615.9,10.36998562]
["bitfinex","ETHUSD",1748909685068,0.92781316,2616.7,2616.0,0.03822241]
["bitfinex","ETHUSD",1748909685269,0.89278132,2616.6,2615.9,6.54730324]
["bitfinex","ETHUSD",1748909685465,0.92781316,2616.7,2615.8,3.82289401]
["bitfinex","ETHUSD",1748909685466,0.92781316,2616.7,2616.3,3.82205878]
["bitfinex","ETHUSD",1748909685678,0.02,2616.9,2616.5,6.54730324]
["bitfinex","ETHUSD",1748909686480,0.02,2616.9,2616.6,0.03821581]
["bitfinex","ETHUSD",1748909687011,0.02,2616.9,2616.5,6.54730324]
["bitfinex","ETHUSD",1748909687414,0.02,2616.9,2616.6,0.03821361]
["bitfinex","ETHUSD",1748909687614,0.02,2616.9,2616.5,6.54730324]
["bitfinex","ETHUSD",1748909687971,0.02,2616.9,2616.8,6.54730324]
["bitfinex","ETHUSD",1748909688877,0.02,2616.9,2616.5,14.48113631]
["bitfinex","ETHUSD",1748909689080,0.02,2616.9,2616.5,10.65930324]
["bitfinex","ETHUSD",1748909689600,0.02,2616.9,2616.2,9.18281362]
["bitfinex","ETHUSD",1748909689601,0.05821316,2616.9,2616.2,9.18281362]
["bitfinex","ETHUSD",1748909689802,0.02,2616.9,2616.3,0.03821578]
["bitfinex","ETHUSD",1748909690006,0.8443,2616.8,2616.3,0.66666667]
["bitfinex","ETHUSD",1748909690192,0.03821316,2616.7,2616.3,0.66666667]
["bitfinex","ETHUSD",1748909690879,0.36965699,2616.9,2616.6,6.54730324]
["bitfinex","ETHUSD",1748909690880,0.02,2616.9,2616.6,6.54730324]
["bitfinex","ETHUSD",1748909691477,0.02,2616.9,2616.4,8.0]
["bitfinex","ETHUSD",1748909691715,0.02,2616.9,2616.3,16.41182391]
["bitfinex","ETHUSD",1748909691892,0.02,2616.9,2616.4,3.82202716]
["bitfinex","ETHUSD",1748909692223,0.02,2616.9,2616.3,12.28879974]
["bitfinex","ETHUSD",1748909692379,0.02,2616.9,2616.3,8.46666991]
["bitfinex","ETHUSD",1748909692575,0.8236,2616.8,2616.3,0.66666667]
["bitfinex","ETHUSD",1748909693025,0.03821316,2616.7,2616.3,0.66666667]
["bitfinex","ETHUSD",1748909693180,0.8236,2616.8,2616.3,0.66666667]
["bitfinex","ETHUSD",1748909694085,0.03821316,2616.7,2616.3,0.66666667]
["bitfinex","ETHUSD",1748909694483,0.86181316,2616.8,2616.3,0.66666667]
["bitfinex","ETHUSD",1748909694819,0.8236,2616.8,2616.3,0.66666667]
["bitfinex","ETHUSD",1748909695021,0.03821316,2616.7,2616.3,0.66666667]
["bitfinex","ETHUSD",1748909698319,0.86181316,2616.8,2616.3,0.66666667]
["bitfinex","ETHUSD",1748909698525,0.8236,2616.8,2616.3,0.66666667]
["bitfinex","ETHUSD",1748909699921,0.03821316,2616.7,2616.3,0.66666667]
["bitfinex","ETHUSD",1748909700727,0.03821316,2616.7,2616.1,0.74012775]
["bitfinex","ETHUSD",1748909700884,0.8236,2616.8,2616.2,0.03821884]
["bitfinex","ETHUSD",1748909701079,0.8236,2616.8,2616.4,3.82200439]
["bitfinex","ETHUSD",1748909701284,1.25943831,2616.8,2616.2,0.03821884]
["bitfinex","ETHUSD",1748909701602,1.25943831,2616.8,2616.1,10.36973863]
["bitfinex","ETHUSD",1748909701796,1.29765147,2616.8,2616.1,6.54730324]
["bitfinex","ETHUSD",1748909702206,1.25943831,2616.8,2616.2,3.86054202]
["bitfinex","ETHUSD",1748909702418,1.25943831,2616.8,2616.2,4.25024665]
["bitfinex","ETHUSD",1748909702913,0.02,2616.9,2616.5,3.82189948]
["bitfinex","ETHUSD",1748909703092,0.02,2616.9,2616.6,3.8217452]
["bitfinex","ETHUSD",1748909703291,0.02,2616.9,2616.6,3.82171995]
["bitfinex","ETHUSD",1748909704443,0.02,2616.9,2616.7,6.54730324]
["bitfinex","ETHUSD",1748909704654,0.02,2616.9,2616.4,10.65630324]
["bitfinex","ETHUSD",1748909705004,0.02,2616.9,2616.6,3.82162668]
["bitfinex","ETHUSD",1748909705205,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748909706446,3.47656991,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1748909706651,3.47656991,2617.0,2616.9,16.78461529]
["bitfinex","ETHUSD",1748909708117,3.47656991,2617.0,2616.9,12.67861529]
["bitfinex","ETHUSD",1748909708327,3.47656991,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1748909708643,3.47656991,2617.0,2616.9,10.36861853]
["bitfinex","ETHUSD",1748909708953,3.47656991,2617.0,2616.7,6.54730324]
["bitfinex","ETHUSD",1748909709138,3.47656991,2617.0,2616.7,8.0]
["bitfinex","ETHUSD",1748909709458,3.47656991,2617.0,2616.6,8.0]
["bitfinex","ETHUSD",1748909709907,3.47656991,2617.0,2616.7,0.03821138]
["bitfinex","ETHUSD",1748909710442,3.47656991,2617.0,2616.7,3.85978969]
["bitfinex","ETHUSD",1748909710643,3.47656991,2617.0,2616.6,8.0]
["bitfinex","ETHUSD",1748909711142,3.47656991,2617.0,2616.6,8.03821138]
["bitfinex","ETHUSD",1748909711505,3.47656991,2617.0,2616.6,0.03821138]
["bitfinex","ETHUSD",1748909711739,3.47656991,2617.0,2616.7,3.82152191]
["bitfinex","ETHUSD",1748909711949,3.47656991,2617.0,2616.6,3.85990949]
["bitfinex","ETHUSD",1748909712244,3.47656991,2617.0,2616.7,3.82158299]
["bitfinex","ETHUSD",1748909712422,3.47656991,2617.0,2616.6,8.0]
["bitfinex","ETHUSD",1748909712622,3.47656991,2617.0,2616.6,11.8217354]
["bitfinex","ETHUSD",1748909713148,3.47656991,2617.0,2616.7,3.82158889]
["bitfinex","ETHUSD",1748909713323,3.47656991,2617.0,2616.6,11.82173296]
["bitfinex","ETHUSD",1748909713727,3.47656991,2617.0,2616.6,8.0]
["bitfinex","ETHUSD",1748909714127,3.47656991,2617.0,2616.7,3.82158876]
["bitfinex","ETHUSD",1748909714544,0.03821316,2616.9,2616.2,0.38970463]
["bitfinex","ETHUSD",1748909714860,0.8463,2616.8,2616.1,1.2]
["bitfinex","ETHUSD",1748909715028,0.8463,2616.8,2616.2,3.86052263]
["bitfinex","ETHUSD",1748909715233,2.11768868,2616.8,2616.2,3.86052263]
["bitfinex","ETHUSD",1748909715558,0.8463,2616.8,2616.2,0.03821987]
["bitfinex","ETHUSD",1748909716121,0.8463,2616.8,2616.2,0.41916461]
["bitfinex","ETHUSD",1748909716461,0.8463,2616.8,2616.1,7.74730324]
["bitfinex","ETHUSD",1748909716626,0.8463,2616.8,2616.2,3.82231943]
["bitfinex","ETHUSD",1748909716964,0.8463,2616.8,2616.1,11.56972848]
["bitfinex","ETHUSD",1748909717168,0.03821316,2616.7,2616.1,1.2]
["bitfinex","ETHUSD",1748909717460,1.28240831,2616.8,2616.2,3.82232541]
["bitfinex","ETHUSD",1748909717622,1.28240831,2616.8,2616.2,4.21308498]
["bitfinex","ETHUSD",1748909718064,0.03821316,2616.7,2616.1,1.2]
["bitfinex","ETHUSD",1748909718259,1.28240831,2616.8,2616.1,1.2]
["bitfinex","ETHUSD",1748909718260,0.8463,2616.8,2616.3,3.82209835]
["bitfinex","ETHUSD",1748909718725,0.8463,2616.8,2616.3,3.82217449]
["bitfinex","ETHUSD",1748909719065,0.8463,2616.8,2616.2,10.36958886]
["bitfinex","ETHUSD",1748909719226,0.8463,2616.8,2616.2,6.54730324]
["bitfinex","ETHUSD",1748909719565,0.03821316,2616.7,2616.1,1.2]
["bitfinex","ETHUSD",1748909719769,0.8463,2616.4,2616.1,1.2]
["bitfinex","ETHUSD",1748909719946,0.03821316,2616.3,2616.1,1.2]
["bitfinex","ETHUSD",1748909721830,0.8463,2616.4,2616.1,1.2]
["bitfinex","ETHUSD",1748909722229,0.8541,2616.7,2616.1,1.2]
["bitfinex","ETHUSD",1748909722527,0.8541,2616.7,2616.2,0.03821929]
["bitfinex","ETHUSD",1748909724469,1.39624215,2616.7,2616.2,0.03821929]
["bitfinex","ETHUSD",1748909724689,0.03821316,2616.6,2616.1,1.2]
["bitfinex","ETHUSD",1748909724852,0.8541,2616.7,2616.2,3.86053349]
["bitfinex","ETHUSD",1748909725054,0.8541,2616.7,2616.2,3.82231348]
["bitfinex","ETHUSD",1748909725592,0.89231316,2616.7,2615.9,3.8227761]
["bitfinex","ETHUSD",1748909725945,1.40728733,2616.7,2615.8,15.42750324]
["bitfinex","ETHUSD",1748909726146,1.40728733,2616.7,2615.8,8.0]
["bitfinex","ETHUSD",1748909726348,0.55318733,2616.7,2615.6,4.94914481]
["bitfinex","ETHUSD",1748909726546,0.8306,2616.5,2615.7,0.3825]
["bitfinex","ETHUSD",1748909726747,0.03821316,2616.4,2615.6,9.5085]
["bitfinex","ETHUSD",1748909726987,0.8306,2616.5,2615.7,3.82294883]
["bitfinex","ETHUSD",1748909727179,0.8306,2616.5,2615.8,3.82292224]
["bitfinex","ETHUSD",1748909727887,0.03821316,2616.4,2615.7,3.8229761]
["bitfinex","ETHUSD",1748909728093,0.03821316,2616.4,2615.6,13.33164476]
["bitfinex","ETHUSD",1748909728497,0.03821316,2616.4,2615.7,3.82303069]
["bitfinex","ETHUSD",1748909728696,0.03821316,2616.4,2615.7,3.82300793]
["bitfinex","ETHUSD",1748909729508,1.37827873,2616.5,2615.9,3.82276572]
["bitfinex","ETHUSD",1748909729719,0.8306,2616.5,2615.9,3.8227761]
["bitfinex","ETHUSD",1748909729878,0.8306,2616.5,2616.0,3.82256905]
["bitfinex","ETHUSD",1748909730077,0.8306,2616.5,2615.8,6.54730324]
["bitfinex","ETHUSD",1748909730324,0.8306,2616.5,2615.6,4.20562775]
["bitfinex","ETHUSD",1748909730496,0.03821316,2616.4,2615.7,3.82305446]
["bitfinex","ETHUSD",1748909730679,0.8248,2616.3,2615.6,4.20567249]
["bitfinex","ETHUSD",1748909730881,0.8248,2616.3,2615.7,3.82305867]
["bitfinex","ETHUSD",1748909731084,0.8248,2616.3,2615.6,4.20564513]
["bitfinex","ETHUSD",1748909731781,0.8248,2616.3,2615.8,3.82283439]
["bitfinex","ETHUSD",1748909732138,0.8248,2616.3,2616.0,3.82262996]
["bitfinex","ETHUSD",1748909732419,0.8248,2616.3,2615.9,3.82271759]
["bitfinex","ETHUSD",1748909732817,0.8248,2616.3,2615.6,0.3825]
["bitfinex","ETHUSD",1748909733125,4.13121316,2616.7,2615.6,4.20559031]
["bitfinex","ETHUSD",1748909733305,0.83888164,2616.6,2615.6,4.20559031]
["bitfinex","ETHUSD",1748909733624,0.03821316,2616.5,2615.6,4.20559031]
["bitfinex","ETHUSD",1748909734279,0.03821316,2616.5,2615.5,11.23655031]
["bitfinex","ETHUSD",1748909734280,0.03821316,2616.5,2615.5,6.54730324]
["bitfinex","ETHUSD",1748909734482,4.37214434,2616.4,2615.1,79.4522]
["bitfinex","ETHUSD",1748909734818,0.03821316,2616.3,2615.3,18.370848]
["bitfinex","ETHUSD",1748909735021,4.093,2616.3,2615.5,3.82328044]
["bitfinex","ETHUSD",1748909735235,0.03821316,2616.2,2615.4,4.20600692]
["bitfinex","ETHUSD",1748909735394,12.80758943,2616.8,2615.8,3.82280939]
["bitfinex","ETHUSD",1748909735395,4.093,2616.4,2615.8,3.82280939]
["bitfinex","ETHUSD",1748909735596,0.03821316,2616.3,2615.7,3.82302553]
["bitfinex","ETHUSD",1748909735909,0.03821316,2616.6,2615.8,3.82284887]
["bitfinex","ETHUSD",1748909736121,0.03821316,2616.6,2616.0,3.82248472]
["bitfinex","ETHUSD",1748909736329,0.7983,2616.5,2616.0,3.82248472]
["bitfinex","ETHUSD",1748909736626,0.7983,2616.5,2616.2,3.82224761]
["bitfinex","ETHUSD",1748909736782,0.8679,2616.9,2616.5,3.82184318]
["bitfinex","ETHUSD",1748909736984,0.8679,2616.9,2616.5,6.54730324]
["bitfinex","ETHUSD",1748909737209,3.47656991,2617.0,2616.5,6.54730324]
["bitfinex","ETHUSD",1748909737417,3.47656991,2617.0,2616.6,3.82170265]
["bitfinex","ETHUSD",1748909737925,3.47656991,2617.0,2616.6,3.82164528]
["bitfinex","ETHUSD",1748909738124,3.47656991,2617.0,2616.5,3.82186123]
["bitfinex","ETHUSD",1748909738285,3.47656991,2617.0,2616.4,3.8219896]
["bitfinex","ETHUSD",1748909738618,3.47656991,2617.0,2616.3,8.0]
["bitfinex","ETHUSD",1748909738920,3.51478307,2617.0,2616.3,8.0]
["bitfinex","ETHUSD",1748909739121,3.51478307,2617.0,2616.4,3.8220127]
["bitfinex","ETHUSD",1748909739586,3.47656991,2617.0,2616.6,3.82165375]
["bitfinex","ETHUSD",1748909739788,3.47656991,2617.0,2616.5,6.54730324]
["bitfinex","ETHUSD",1748909740123,3.47656991,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1748909740329,3.47656991,2617.0,2616.8,3.82141001]
["bitfinex","ETHUSD",1748909740699,3.47656991,2617.0,2616.4,4.093]
["bitfinex","ETHUSD",1748909740903,3.47656991,2617.0,2616.2,0.381247]
["bitfinex","ETHUSD",1748909740904,0.88011316,2616.9,2616.2,0.381247]
["bitfinex","ETHUSD",1748909741090,0.88011316,2616.9,2616.2,3.82225574]
["bitfinex","ETHUSD",1748909741290,0.8419,2616.9,2616.3,0.03821795]
["bitfinex","ETHUSD",1748909741490,0.8419,2616.9,2616.6,3.82174719]
["bitfinex","ETHUSD",1748909741726,0.8419,2616.9,2616.5,4.20840599]
["bitfinex","ETHUSD",1748909742029,0.8419,2616.9,2616.5,3.8218501]
["bitfinex","ETHUSD",1748909742521,3.47656991,2617.0,2616.4,0.8176]
["bitfinex","ETHUSD",1748909742720,3.47656991,2617.0,2616.3,6.54730324]
["bitfinex","ETHUSD",1748909743229,3.47656991,2617.0,2616.5,3.82180352]
["bitfinex","ETHUSD",1748909743390,3.47656991,2617.0,2616.6,11.18665661]
["bitfinex","ETHUSD",1748909743731,3.47656991,2617.0,2616.9,10.36861853]
["bitfinex","ETHUSD",1748909743899,3.47656991,2617.0,2616.9,18.36861853]
["bitfinex","ETHUSD",1748909745122,3.47656991,2617.0,2616.9,19.20561853]
["bitfinex","ETHUSD",1748909745638,3.47656991,2617.0,2616.9,19.58501155]
["bitfinex","ETHUSD",1748909747019,3.47656991,2617.0,2616.9,23.67701155]
["bitfinex","ETHUSD",1748909747218,3.47656991,2617.0,2616.9,8.37939302]
["bitfinex","ETHUSD",1748909747419,3.47656991,2617.0,2616.9,0.37939302]
["bitfinex","ETHUSD",1748909747621,3.47656991,2617.0,2616.6,3.82173655]
["bitfinex","ETHUSD",1748909747943,3.47656991,2617.0,2616.8,3.82142151]
["bitfinex","ETHUSD",1748909748115,3.47656991,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1748909748494,3.47656991,2617.0,2616.9,22.40952144]
["bitfinex","ETHUSD",1748909748829,3.64465011,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1748909749401,3.64465011,2617.7,2617.6,13.2738915]
["bitfinex","ETHUSD",1748909749644,3.64465011,2617.7,2617.6,12.68569339]
["bitfinex","ETHUSD",1748909749821,3.64465011,2617.7,2617.6,16.77769339]
["bitfinex","ETHUSD",1748909750224,3.64465011,2617.7,2617.6,17.32769339]
["bitfinex","ETHUSD",1748909751633,3.64465011,2617.7,2617.6,24.44899663]
["bitfinex","ETHUSD",1748909751995,3.55268838,2617.7,2617.6,24.99899663]
["bitfinex","ETHUSD",1748909752233,3.75793985,2618.5,2618.4,8.69280318]
["bitfinex","ETHUSD",1748909752458,0.33160244,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1748909752595,0.33160244,2619.0,2618.7,4.65477201]
["bitfinex","ETHUSD",1748909752802,0.33160244,2619.0,2618.7,8.8361]
["bitfinex","ETHUSD",1748909753018,0.33160244,2619.0,2618.5,8.0]
["bitfinex","ETHUSD",1748909753243,0.83898564,2619.0,2618.4,0.8361]
["bitfinex","ETHUSD",1748909753541,0.33160244,2619.0,2618.5,8.0]
["bitfinex","ETHUSD",1748909753756,0.33160244,2619.0,2618.5,8.38357314]
["bitfinex","ETHUSD",1748909754101,0.871,2618.9,2618.2,12.12]
["bitfinex","ETHUSD",1748909754303,0.03821316,2618.8,2617.9,0.8361]
["bitfinex","ETHUSD",1748909754617,0.03821316,2618.8,2617.3,4.69152813]
["bitfinex","ETHUSD",1748909754618,3.8189346,2618.6,2617.3,4.69152813]
["bitfinex","ETHUSD",1748909754962,0.8265,2618.2,2617.2,10.3681415]
["bitfinex","ETHUSD",1748909755107,0.03821316,2618.1,2617.2,10.36818051]
["bitfinex","ETHUSD",1748909755308,0.03821316,2618.1,2617.4,3.82045114]
["bitfinex","ETHUSD",1748909755557,0.03821316,2618.1,2617.4,4.23565785]
["bitfinex","ETHUSD",1748909755762,0.03821316,2618.1,2617.4,0.3770085]
["bitfinex","ETHUSD",1748909756061,0.03821316,2618.1,2617.3,3.82068896]
["bitfinex","ETHUSD",1748909756366,0.03821316,2618.1,2617.4,3.82055594]
["bitfinex","ETHUSD",1748909756543,0.03821316,2618.1,2617.2,10.67030324]
["bitfinex","ETHUSD",1748909756858,0.03821316,2618.1,2617.3,11.82064054]
["bitfinex","ETHUSD",1748909757076,0.8222,2618.0,2617.4,3.82056919]
["bitfinex","ETHUSD",1748909757704,0.8222,2618.0,2617.3,8.0]
["bitfinex","ETHUSD",1748909757904,0.03821316,2617.9,2617.4,0.31893581]
["bitfinex","ETHUSD",1748909758169,5.05789346,2618.5,2617.4,0.31893581]
["bitfinex","ETHUSD",1748909758170,0.8222,2617.8,2617.5,0.03820239]
["bitfinex","ETHUSD",1748909758855,0.8222,2617.8,2617.5,0.03819951]
["bitfinex","ETHUSD",1748909759150,0.8222,2617.8,2617.4,0.31893581]
["bitfinex","ETHUSD",1748909759356,0.8222,2617.8,2617.3,3.82064184]
["bitfinex","ETHUSD",1748909759525,0.8222,2617.8,2617.4,3.82056073]
["bitfinex","ETHUSD",1748909759923,0.8222,2617.8,2617.5,0.03819955]
["bitfinex","ETHUSD",1748909760254,0.03821316,2618.4,2617.5,8.03819949]
["bitfinex","ETHUSD",1748909760255,0.8161,2618.0,2617.5,8.03819949]
["bitfinex","ETHUSD",1748909760423,0.8161,2618.6,2618.2,3.81941792]
["bitfinex","ETHUSD",1748909760745,0.8161,2618.9,2618.3,8.03818842]
["bitfinex","ETHUSD",1748909760973,0.8161,2618.9,2618.4,3.81900264]
["bitfinex","ETHUSD",1748909761328,0.8161,2618.9,2618.3,11.81921716]
["bitfinex","ETHUSD",1748909761656,0.8161,2618.9,2618.4,3.81908907]
["bitfinex","ETHUSD",1748909762015,0.8161,2618.9,2618.3,8.0]
["bitfinex","ETHUSD",1748909762215,0.8161,2618.9,2618.5,3.81892666]
["bitfinex","ETHUSD",1748909762550,0.33160244,2619.0,2618.4,0.35177824]
["bitfinex","ETHUSD",1748909762846,0.33160244,2619.0,2618.5,0.35178797]
["bitfinex","ETHUSD",1748909763150,0.33160244,2619.0,2618.6,0.03818078]
["bitfinex","ETHUSD",1748909763454,0.33160244,2619.0,2618.8,3.81843473]
["bitfinex","ETHUSD",1748909764137,0.33160244,2619.0,2618.9,3.8565758]
["bitfinex","ETHUSD",1748909764337,0.33160244,2619.0,2618.7,4.128]
["bitfinex","ETHUSD",1748909764539,0.33160244,2619.0,2618.8,3.8567124]
["bitfinex","ETHUSD",1748909764755,3.87122959,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1748909764953,3.87122959,2619.2,2619.1,11.81810545]
["bitfinex","ETHUSD",1748909765169,3.87122959,2619.2,2619.1,18.36540869]
["bitfinex","ETHUSD",1748909765317,3.87122959,2619.2,2619.1,11.81810545]
["bitfinex","ETHUSD",1748909765635,4.73092959,2619.2,2618.6,14.1117893]
["bitfinex","ETHUSD",1748909765852,4.73092959,2619.2,2618.7,8.0]
["bitfinex","ETHUSD",1748909766044,4.73092959,2619.2,2618.7,11.81867462]
["bitfinex","ETHUSD",1748909766350,4.73092959,2619.2,2618.7,8.0]
["bitfinex","ETHUSD",1748909766535,3.87122959,2619.2,2618.8,0.03817669]
["bitfinex","ETHUSD",1748909766744,3.87122959,2619.2,2618.8,3.81845033]
["bitfinex","ETHUSD",1748909766912,3.87122959,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1748909767112,3.87122959,2619.2,2618.8,3.81840909]
["bitfinex","ETHUSD",1748909767327,3.87122959,2619.2,2618.7,8.0]
["bitfinex","ETHUSD",1748909767531,3.87122959,2619.2,2618.8,3.8184493]
["bitfinex","ETHUSD",1748909767730,3.87122959,2619.2,2618.8,4.141]
["bitfinex","ETHUSD",1748909767928,3.87122959,2619.2,2619.1,11.81810545]
["bitfinex","ETHUSD",1748909768561,3.87122959,2619.2,2619.1,20.34611047]
["bitfinex","ETHUSD",1748909768761,3.87122959,2619.2,2619.1,13.34116907]
["bitfinex","ETHUSD",1748909768964,3.87122959,2619.2,2619.1,17.49216907]
["bitfinex","ETHUSD",1748909769284,3.87122959,2619.2,2619.1,13.34116907]
["bitfinex","ETHUSD",1748909769572,3.87122959,2619.2,2619.1,0.70726362]
["bitfinex","ETHUSD",1748909769816,3.87122959,2619.2,2619.1,1.06088413]
["bitfinex","ETHUSD",1748909769967,3.87122959,2619.2,2619.1,1.06090304]
["bitfinex","ETHUSD",1748909770167,3.87122959,2619.2,2619.1,4.52536907]
["bitfinex","ETHUSD",1748909770410,3.87122959,2619.2,2619.1,12.56354552]
["bitfinex","ETHUSD",1748909770708,3.87122959,2619.2,2619.1,12.52536907]
["bitfinex","ETHUSD",1748909770932,3.87122959,2619.2,2619.1,0.70726362]
["bitfinex","ETHUSD",1748909771795,4.69962959,2619.2,2619.1,0.70726362]
["bitfinex","ETHUSD",1748909773532,5.10138402,2619.2,2619.1,0.70726362]
["bitfinex","ETHUSD",1748909773855,21.6193437,2619.2,2619.1,0.70726362]
["bitfinex","ETHUSD",1748909774007,21.6193437,2619.2,2619.1,0.50591028]
["bitfinex","ETHUSD",1748909774515,21.6223437,2619.2,2619.1,0.50591028]
["bitfinex","ETHUSD",1748909775738,4.69962959,2619.2,2619.1,0.50591028]
["bitfinex","ETHUSD",1748909776025,4.73784275,2619.2,2619.1,0.50591028]
["bitfinex","ETHUSD",1748909776232,4.69962959,2619.2,2619.1,0.50591028]
["bitfinex","ETHUSD",1748909779123,8.51758927,2619.2,2619.1,0.50591028]
["bitfinex","ETHUSD",1748909779331,4.69962959,2619.2,2619.1,0.50591028]
["bitfinex","ETHUSD",1748909781118,4.73784275,2619.2,2619.1,0.50591028]
["bitfinex","ETHUSD",1748909782028,8.55580243,2619.2,2619.1,0.50591028]
["bitfinex","ETHUSD",1748909782242,8.51758927,2619.2,2619.1,0.50591028]
["bitfinex","ETHUSD",1748909782446,4.69962959,2619.2,2619.1,0.50591028]
["bitfinex","ETHUSD",1748909782649,4.73784275,2619.2,2619.1,0.50591028]
["bitfinex","ETHUSD",1748909782830,8.89384275,2619.2,2619.1,0.50591028]
["bitfinex","ETHUSD",1748909783008,10.24400022,2619.2,2619.1,0.50591028]
["bitfinex","ETHUSD",1748909783209,14.0619599,2619.2,2619.1,0.50591028]
["bitfinex","ETHUSD",1748909783550,14.6119599,2619.2,2619.1,0.50591028]
["bitfinex","ETHUSD",1748909784343,22.6119599,2619.2,2619.1,0.50591028]
["bitfinex","ETHUSD",1748909784925,18.4559599,2619.2,2619.1,0.50591028]
["bitfinex","ETHUSD",1748909785118,23.7899599,2619.2,2619.1,0.50591028]
["bitfinex","ETHUSD",1748909785538,30.59850687,2619.2,2619.1,0.50591028]
["bitfinex","ETHUSD",1748909785741,3.81854284,2618.8,2618.7,78.6111]
["bitfinex","ETHUSD",1748909785954,16.17078981,2618.8,2618.7,78.6111]
["bitfinex","ETHUSD",1748909786122,24.17078981,2618.8,2618.7,78.6111]
["bitfinex","ETHUSD",1748909786323,17.36224284,2618.8,2618.7,78.6111]
["bitfinex","ETHUSD",1748909787157,21.40734284,2618.8,2618.7,77.7362]
["bitfinex","ETHUSD",1748909787341,23.84857218,2618.8,2618.7,76.8613]
["bitfinex","ETHUSD",1748909787965,20.64514284,2618.8,2618.7,56.39079053]
["bitfinex","ETHUSD",1748909788135,20.64514284,2618.8,2618.7,56.19741396]
["bitfinex","ETHUSD",1748909789827,21.0338601,2618.8,2618.7,55.81557065]
["bitfinex","ETHUSD",1748909791027,21.0338601,2618.8,2618.7,55.73957065]
["bitfinex","ETHUSD",1748909791937,7.93414284,2618.8,2618.7,55.73957065]
["bitfinex","ETHUSD",1748909792362,0.10871316,2618.8,2618.7,55.73957065]
["bitfinex","ETHUSD",1748909792674,4.19721316,2619.1,2618.7,59.60946481]
["bitfinex","ETHUSD",1748909794442,8.01537523,2619.1,2618.7,55.73957065]
["bitfinex","ETHUSD",1748909794646,0.03821316,2619.1,2618.7,55.73957065]
["bitfinex","ETHUSD",1748909794859,4.156,2619.0,2618.7,55.73957065]
["bitfinex","ETHUSD",1748909795062,3.87122959,2619.2,2618.7,55.73957065]
["bitfinex","ETHUSD",1748909795387,3.87122959,2619.2,2618.8,0.8136]
["bitfinex","ETHUSD",1748909795548,3.87122959,2619.2,2618.9,3.86989416]
["bitfinex","ETHUSD",1748909796086,3.87122959,2619.2,2619.0,3.81821419]
["bitfinex","ETHUSD",1748909796288,3.87122959,2619.2,2619.1,4.72528353]
["bitfinex","ETHUSD",1748909796472,2.97102959,2619.2,2619.1,5.024]
["bitfinex","ETHUSD",1748909796790,2.87276051,2619.2,2619.1,8.84210545]
["bitfinex","ETHUSD",1748909796987,2.87276051,2619.2,2619.1,11.29513092]
["bitfinex","ETHUSD",1748909797152,2.83247307,2619.2,2619.1,11.29513092]
["bitfinex","ETHUSD",1748909798148,2.83247307,2619.2,2619.1,7.47702547]
["bitfinex","ETHUSD",1748909798691,2.83247307,2619.2,2619.1,3.32202547]
["bitfinex","ETHUSD",1748909799389,2.83247307,2619.2,2619.1,0.869]
["bitfinex","ETHUSD",1748909800292,2.83247307,2619.2,2618.9,3.86989416]
["bitfinex","ETHUSD",1748909800916,2.78247307,2619.2,2618.9,3.86989416]
["bitfinex","ETHUSD",1748909801212,2.78247307,2619.2,2619.0,3.81820611]
["bitfinex","ETHUSD",1748909801573,2.78247307,2619.2,2618.9,3.86989416]
["bitfinex","ETHUSD",1748909801816,2.78247307,2619.2,2618.7,55.73957065]
["bitfinex","ETHUSD",1748909801999,0.03821316,2619.1,2618.7,55.73957065]
["bitfinex","ETHUSD",1748909802203,2.78247307,2619.2,2618.8,0.03818504]
["bitfinex","ETHUSD",1748909802570,2.78247307,2619.2,2619.0,3.81813838]
["bitfinex","ETHUSD",1748909802811,2.78247307,2619.2,2619.0,12.63716937]
["bitfinex","ETHUSD",1748909802989,4.00451933,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748909804082,4.00451933,2619.9,2619.8,4.2057808]
["bitfinex","ETHUSD",1748909804688,4.09780907,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1748909804689,2.29740907,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1748909804929,2.29740907,2620.7,2620.6,9.90321928]
["bitfinex","ETHUSD",1748909805244,2.29740907,2620.7,2620.6,5.36951201]
["bitfinex","ETHUSD",1748909805528,2.29740907,2620.7,2620.6,19.14720201]
["bitfinex","ETHUSD",1748909805742,2.29740907,2620.7,2620.6,13.96625801]
["bitfinex","ETHUSD",1748909805880,2.29740907,2620.7,2620.6,8.39951201]
["bitfinex","ETHUSD",1748909806080,2.29740907,2620.7,2620.6,17.84701201]
["bitfinex","ETHUSD",1748909806397,2.29740907,2620.7,2620.6,8.8975]
["bitfinex","ETHUSD",1748909806638,2.29740907,2620.7,2620.6,0.8975]
["bitfinex","ETHUSD",1748909806934,2.29740907,2620.7,2620.2,0.8975]
["bitfinex","ETHUSD",1748909807138,0.04769917,2620.6,2619.8,0.8975]
["bitfinex","ETHUSD",1748909807602,0.04769917,2620.6,2619.9,0.34897554]
["bitfinex","ETHUSD",1748909807802,0.04769917,2620.6,2619.8,0.8975]
["bitfinex","ETHUSD",1748909807803,0.70280999,2620.6,2619.6,1.193]
["bitfinex","ETHUSD",1748909808007,0.8862,2620.5,2619.7,0.01902768]
["bitfinex","ETHUSD",1748909808209,0.8862,2620.5,2619.7,3.81720033]
["bitfinex","ETHUSD",1748909808409,0.8862,2620.5,2619.6,3.8173335]
["bitfinex","ETHUSD",1748909808603,0.8862,2620.5,2619.7,3.81718408]
["bitfinex","ETHUSD",1748909808800,2.49057199,2620.5,2619.9,3.81684272]
["bitfinex","ETHUSD",1748909808989,0.8862,2620.5,2619.7,4.204]
["bitfinex","ETHUSD",1748909809319,0.8862,2620.5,2619.8,0.34894623]
["bitfinex","ETHUSD",1748909809503,0.8862,2620.5,2619.9,0.34900644]
["bitfinex","ETHUSD",1748909809686,0.8862,2620.5,2620.0,0.34900644]
["bitfinex","ETHUSD",1748909809891,3.86392141,2620.4,2619.8,0.34894623]
["bitfinex","ETHUSD",1748909810108,0.47501214,2620.3,2619.8,0.34894623]
["bitfinex","ETHUSD",1748909810287,0.04771025,2620.2,2619.8,0.34894623]
["bitfinex","ETHUSD",1748909810497,0.04771025,2620.3,2619.8,0.34894623]
["bitfinex","ETHUSD",1748909810880,0.8386,2620.1,2617.9,0.8418]
["bitfinex","ETHUSD",1748909811079,3.81835945,2619.0,2618.1,0.02]
["bitfinex","ETHUSD",1748909811284,0.04773565,2618.9,2618.1,0.02]
["bitfinex","ETHUSD",1748909811678,12.36854284,2618.8,2618.1,0.02]
["bitfinex","ETHUSD",1748909811880,13.20714284,2618.8,2618.1,0.02]
["bitfinex","ETHUSD",1748909812987,20.01568981,2618.8,2618.7,50.72044314]
["bitfinex","ETHUSD",1748909814286,20.01568981,2618.8,2618.7,46.84706481]
["bitfinex","ETHUSD",1748909814497,21.27470717,2618.8,2618.7,29.10956481]
["bitfinex","ETHUSD",1748909814797,27.5524691,2618.8,2618.7,29.10956481]
["bitfinex","ETHUSD",1748909815129,27.5514691,2618.8,2618.7,29.10956481]
["bitfinex","ETHUSD",1748909815686,23.3174691,2618.8,2618.7,29.10956481]
["bitfinex","ETHUSD",1748909815914,27.5494691,2618.8,2618.7,29.10956481]
["bitfinex","ETHUSD",1748909816086,22.1244691,2618.8,2618.7,29.10956481]
["bitfinex","ETHUSD",1748909816282,11.8911602,2618.8,2618.7,29.10956481]
["bitfinex","ETHUSD",1748909816781,19.8911602,2618.8,2618.7,29.10956481]
["bitfinex","ETHUSD",1748909819623,26.69970717,2618.8,2618.7,29.10956481]
["bitfinex","ETHUSD",1748909821005,26.90740717,2618.8,2618.7,29.10956481]
["bitfinex","ETHUSD",1748909821535,39.00340717,2618.8,2618.7,13.18569703]
["bitfinex","ETHUSD",1748909821738,39.00340717,2618.8,2618.7,11.28569696]
["bitfinex","ETHUSD",1748909821739,39.50417845,2618.8,2618.7,11.28569696]
["bitfinex","ETHUSD",1748909821932,3.81898033,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1748909822135,11.81869283,2618.7,2617.1,0.02]
["bitfinex","ETHUSD",1748909822136,3.82087727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748909822319,17.83464984,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748909822630,17.78687727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748909822834,12.37087727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748909823130,17.78687727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748909823289,19.88449463,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748909823496,4.37233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748909823697,16.6471304,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748909823918,16.59933774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748909824123,17.25444856,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748909824340,8.0,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748909824714,12.228,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748909825024,16.05033774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748909825811,6.80854697,2616.8,2616.1,0.02]
["bitfinex","ETHUSD",1748909825812,3.82080688,2617.3,2616.1,0.02]
["bitfinex","ETHUSD",1748909826159,0.0477822,2617.5,2616.2,11.04454697]
["bitfinex","ETHUSD",1748909826368,0.04776172,2618.2,2616.4,0.9488]
["bitfinex","ETHUSD",1748909826537,3.81994277,2617.9,2616.9,0.9488]
["bitfinex","ETHUSD",1748909826732,3.86776121,2617.8,2616.9,0.9488]
["bitfinex","ETHUSD",1748909826913,3.82029339,2617.6,2616.9,0.9488]
["bitfinex","ETHUSD",1748909827118,3.82029339,2617.6,2616.3,1.2013347]
["bitfinex","ETHUSD",1748909827119,8.0,2617.4,2616.4,0.9488]
["bitfinex","ETHUSD",1748909827421,3.82130054,2617.0,2616.4,0.9488]
["bitfinex","ETHUSD",1748909827621,3.82155424,2616.8,2616.4,0.9488]
["bitfinex","ETHUSD",1748909827941,0.04777219,2616.7,2616.1,0.02]
["bitfinex","ETHUSD",1748909828357,4.244,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1748909828593,3.82215675,2616.4,2616.1,0.02]
["bitfinex","ETHUSD",1748909828883,4.245,2616.4,2616.1,0.02]
["bitfinex","ETHUSD",1748909829015,0.04777858,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1748909829215,0.04777691,2616.9,2616.1,0.02]
["bitfinex","ETHUSD",1748909829453,11.82102897,2617.1,2616.1,0.02]
["bitfinex","ETHUSD",1748909829617,8.0,2616.9,2616.1,0.02]
["bitfinex","ETHUSD",1748909829822,0.04777346,2616.8,2616.1,0.02]
["bitfinex","ETHUSD",1748909830572,0.04776762,2618.1,2616.4,4.70450295]
["bitfinex","ETHUSD",1748909830774,0.04776762,2618.1,2616.9,3.82122629]
["bitfinex","ETHUSD",1748909830921,0.04776762,2618.1,2617.1,3.82093661]
["bitfinex","ETHUSD",1748909831131,0.0477501,2618.3,2617.5,0.9662]
["bitfinex","ETHUSD",1748909831325,8.0,2618.4,2617.5,0.9662]
["bitfinex","ETHUSD",1748909831527,3.81952744,2618.2,2617.5,0.9662]
["bitfinex","ETHUSD",1748909831732,3.81994119,2617.9,2616.9,0.9404]
["bitfinex","ETHUSD",1748909832065,3.8203947,2617.6,2616.9,0.9404]
["bitfinex","ETHUSD",1748909832397,0.04776305,2617.5,2616.9,0.9404]
["bitfinex","ETHUSD",1748909832943,0.04776305,2617.7,2616.9,0.9404]
["bitfinex","ETHUSD",1748909833474,11.82005514,2617.8,2617.1,3.82094747]
["bitfinex","ETHUSD",1748909833475,4.258,2617.8,2617.1,3.82094747]
["bitfinex","ETHUSD",1748909833712,0.04775447,2618.8,2617.3,0.9595]
["bitfinex","ETHUSD",1748909833981,0.04774662,2618.8,2617.5,3.82043935]
["bitfinex","ETHUSD",1748909834190,3.86641545,2618.8,2617.7,3.82004236]
["bitfinex","ETHUSD",1748909834332,3.81868866,2618.7,2617.6,0.9595]
["bitfinex","ETHUSD",1748909834529,3.81957865,2618.1,2617.6,0.9595]
["bitfinex","ETHUSD",1748909834779,0.04775264,2618.0,2617.6,0.9595]
["bitfinex","ETHUSD",1748909835162,3.81891976,2618.6,2617.6,0.9595]
["bitfinex","ETHUSD",1748909835347,0.04774479,2618.5,2617.7,0.01909863]
["bitfinex","ETHUSD",1748909835546,0.04774279,2618.7,2617.7,4.31904618]
["bitfinex","ETHUSD",1748909836072,8.04774279,2618.7,2617.7,4.31904618]
["bitfinex","ETHUSD",1748909836271,8.04774279,2618.7,2617.8,3.81998602]
["bitfinex","ETHUSD",1748909836470,8.04774279,2618.7,2617.7,0.47989032]
["bitfinex","ETHUSD",1748909836678,3.81900194,2618.5,2617.7,0.47989032]
["bitfinex","ETHUSD",1748909836836,0.047745,2618.4,2617.6,0.9595]
["bitfinex","ETHUSD",1748909837036,0.047745,2618.6,2617.7,3.8200561]
["bitfinex","ETHUSD",1748909837235,8.04774516,2618.8,2617.8,0.01909887]
["bitfinex","ETHUSD",1748909837438,0.04774516,2618.8,2618.0,3.81957976]
["bitfinex","ETHUSD",1748909837650,0.04774516,2618.8,2617.9,3.81980119]
["bitfinex","ETHUSD",1748909837846,0.04774516,2618.8,2618.0,0.38198012]
["bitfinex","ETHUSD",1748909838185,3.81858052,2618.8,2617.6,0.9595]
["bitfinex","ETHUSD",1748909838394,3.81896247,2618.6,2617.6,0.9595]
["bitfinex","ETHUSD",1748909838620,0.04774246,2618.5,2617.6,0.9595]
["bitfinex","ETHUSD",1748909838747,3.81921486,2618.4,2617.6,0.9595]
["bitfinex","ETHUSD",1748909839088,0.04774935,2618.3,2617.6,0.9595]
["bitfinex","ETHUSD",1748909839273,0.04774935,2618.4,2617.6,1.43750573]
["bitfinex","ETHUSD",1748909839458,3.86690068,2618.4,2617.6,0.9595]
["bitfinex","ETHUSD",1748909840064,0.04774935,2618.4,2617.7,0.01910118]
["bitfinex","ETHUSD",1748909840285,8.0,2618.5,2617.7,0.01910118]
["bitfinex","ETHUSD",1748909840486,0.04774606,2618.4,2617.6,0.9595]
["bitfinex","ETHUSD",1748909840786,0.04774606,2618.4,2617.7,0.35911922]
["bitfinex","ETHUSD",1748909840945,0.04774606,2618.4,2617.7,0.51390035]
["bitfinex","ETHUSD",1748909841579,0.04774606,2618.4,2617.8,0.35932262]
["bitfinex","ETHUSD",1748909841748,0.04774606,2618.4,2617.6,0.9595]
["bitfinex","ETHUSD",1748909841946,0.02,2618.9,2618.1,3.81948198]
["bitfinex","ETHUSD",1748909842161,0.02,2618.9,2618.3,0.8909]
["bitfinex","ETHUSD",1748909842384,0.06773783,2618.9,2618.3,0.8909]
["bitfinex","ETHUSD",1748909842588,11.81866002,2618.8,2618.3,0.8909]
["bitfinex","ETHUSD",1748909842755,0.04773856,2618.7,2618.3,0.8909]
["bitfinex","ETHUSD",1748909843587,3.83843467,2618.9,2618.3,0.8909]
["bitfinex","ETHUSD",1748909843588,0.02,2618.9,2618.3,0.8909]
["bitfinex","ETHUSD",1748909843966,3.81859125,2618.8,2617.9,0.9099]
["bitfinex","ETHUSD",1748909844164,3.86644724,2618.7,2617.9,0.9099]
["bitfinex","ETHUSD",1748909844486,11.86646392,2618.7,2617.9,0.9099]
["bitfinex","ETHUSD",1748909844679,0.04774275,2618.6,2617.9,0.9099]
["bitfinex","ETHUSD",1748909845080,3.86660476,2618.6,2617.9,0.9099]
["bitfinex","ETHUSD",1748909845269,3.81898654,2618.5,2617.9,0.9099]
["bitfinex","ETHUSD",1748909845467,0.0477428,2618.4,2617.9,0.9099]
["bitfinex","ETHUSD",1748909845729,3.81907854,2618.5,2617.7,0.936]
["bitfinex","ETHUSD",1748909845927,0.04774549,2618.4,2617.7,0.936]
["bitfinex","ETHUSD",1748909846086,3.86699788,2618.4,2617.7,0.936]
["bitfinex","ETHUSD",1748909846287,0.04774549,2618.4,2617.7,0.936]
["bitfinex","ETHUSD",1748909846477,8.04774549,2618.4,2617.7,0.936]
["bitfinex","ETHUSD",1748909848590,0.04774549,2618.4,2617.5,0.01910038]
["bitfinex","ETHUSD",1748909848926,8.0,2618.1,2617.1,1.3486]
["bitfinex","ETHUSD",1748909849084,8.04775114,2618.2,2617.2,0.37853125]
["bitfinex","ETHUSD",1748909849413,8.04775114,2618.2,2617.3,0.35941992]
["bitfinex","ETHUSD",1748909849624,0.04775114,2618.2,2617.5,0.9176]
["bitfinex","ETHUSD",1748909849796,8.0,2618.6,2617.5,4.73793461]
["bitfinex","ETHUSD",1748909849993,0.04774274,2618.5,2617.7,3.82014178]
["bitfinex","ETHUSD",1748909850522,3.86675586,2618.5,2617.6,1.19395271]
["bitfinex","ETHUSD",1748909850696,0.04774274,2618.5,2617.7,0.37826162]
["bitfinex","ETHUSD",1748909851019,0.04774274,2618.5,2617.7,0.01909928]
["bitfinex","ETHUSD",1748909851197,3.86685344,2618.5,2617.7,0.01909928]
["bitfinex","ETHUSD",1748909851821,3.86685344,2618.5,2617.6,0.01909928]
["bitfinex","ETHUSD",1748909852027,3.86685344,2618.5,2617.7,0.35909571]
["bitfinex","ETHUSD",1748909852318,5.86111175,2618.5,2617.8,0.01909928]
["bitfinex","ETHUSD",1748909852617,5.86111175,2618.5,2617.6,0.01909928]
["bitfinex","ETHUSD",1748909852819,5.86111175,2618.5,2617.7,0.35915072]
["bitfinex","ETHUSD",1748909853022,5.86111175,2618.5,2617.8,0.01909929]
["bitfinex","ETHUSD",1748909853320,5.86111175,2618.5,2617.6,0.01909929]
["bitfinex","ETHUSD",1748909853625,5.86102916,2618.5,2617.6,0.53305373]
["bitfinex","ETHUSD",1748909853786,3.81914021,2618.4,2617.6,0.51395444]
["bitfinex","ETHUSD",1748909853989,0.04774475,2618.3,2617.7,0.01909855]
["bitfinex","ETHUSD",1748909854200,0.04774475,2618.3,2617.4,0.3825]
["bitfinex","ETHUSD",1748909854403,0.04774475,2618.3,2617.4,5.21172163]
["bitfinex","ETHUSD",1748909854701,0.04774475,2618.3,2617.4,1.39124509]
["bitfinex","ETHUSD",1748909854884,0.04774475,2618.3,2617.4,5.2117988]
["bitfinex","ETHUSD",1748909855225,0.04774476,2618.4,2617.5,3.82033863]
["bitfinex","ETHUSD",1748909855821,0.04774476,2618.4,2617.5,3.82037725]
["bitfinex","ETHUSD",1748909856022,0.04774476,2618.4,2617.6,0.52116223]
["bitfinex","ETHUSD",1748909856428,0.2766,2618.9,2617.7,7.22068702]
["bitfinex","ETHUSD",1748909856733,8.04773854,2618.8,2617.8,3.81991483]
["bitfinex","ETHUSD",1748909856928,11.86634486,2618.8,2617.7,7.20159247]
["bitfinex","ETHUSD",1748909857228,3.81870824,2618.7,2617.9,1.0489]
["bitfinex","ETHUSD",1748909857381,0.04773859,2618.6,2617.9,1.0489]
["bitfinex","ETHUSD",1748909857586,3.86659158,2618.6,2617.9,1.87394925]
["bitfinex","ETHUSD",1748909857800,0.04773859,2618.6,2617.9,1.87394925]
["bitfinex","ETHUSD",1748909858011,0.2766,2618.9,2618.0,0.01908625]
["bitfinex","ETHUSD",1748909858211,0.02,2618.9,2618.1,4.82367664]
["bitfinex","ETHUSD",1748909858396,0.02,2618.9,2618.2,0.54160159]
["bitfinex","ETHUSD",1748909858609,0.02,2618.9,2618.2,0.0190753]
["bitfinex","ETHUSD",1748909858816,0.02,2618.9,2618.1,1.0232753]
["bitfinex","ETHUSD",1748909859026,0.02,2618.9,2618.1,4.82034759]
["bitfinex","ETHUSD",1748909860621,3.83847626,2618.9,2618.1,1.00086627]
["bitfinex","ETHUSD",1748909860812,3.81870613,2618.7,2618.1,1.00086627]
["bitfinex","ETHUSD",1748909860991,0.04773789,2618.6,2618.1,1.00086627]
["bitfinex","ETHUSD",1748909861192,3.81891145,2618.6,2618.1,1.00086627]
["bitfinex","ETHUSD",1748909861704,3.86665008,2618.6,2618.1,1.00086627]
["bitfinex","ETHUSD",1748909861904,0.04773863,2618.6,2618.1,1.00086627]
["bitfinex","ETHUSD",1748909862112,1.69281095,2618.6,2618.1,1.00086627]
["bitfinex","ETHUSD",1748909862439,6.50159198,2618.6,2617.8,1.0488]
["bitfinex","ETHUSD",1748909862897,0.04773863,2618.6,2617.9,3.81977596]
["bitfinex","ETHUSD",1748909863097,0.04773865,2618.8,2618.0,0.0161455]
["bitfinex","ETHUSD",1748909863440,0.04773865,2618.8,2618.1,1.0062]
["bitfinex","ETHUSD",1748909863639,0.02,2618.9,2618.2,3.81941677]
["bitfinex","ETHUSD",1748909863938,0.02,2618.9,2618.2,0.01613275]
["bitfinex","ETHUSD",1748909864135,0.02,2618.9,2618.2,4.30360444]
["bitfinex","ETHUSD",1748909864335,0.02,2618.9,2618.2,0.48419973]
["bitfinex","ETHUSD",1748909864639,0.02,2618.9,2618.2,0.48133477]
["bitfinex","ETHUSD",1748909865241,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748909865416,0.02,2618.9,2618.8,13.73354284]
["bitfinex","ETHUSD",1748909865627,0.005,2619.8,2619.1,4.20050629]
["bitfinex","ETHUSD",1748909865805,0.005,2619.8,2619.2,3.81795384]
["bitfinex","ETHUSD",1748909866005,0.005,2619.8,2619.1,0.3825]
["bitfinex","ETHUSD",1748909866307,0.005,2619.8,2619.6,4.19981704]
["bitfinex","ETHUSD",1748909866517,0.005,2619.8,2619.5,1.0483]
["bitfinex","ETHUSD",1748909867243,0.005,2619.8,2618.9,8.0]
["bitfinex","ETHUSD",1748909867244,0.005,2619.8,2619.0,0.95]
["bitfinex","ETHUSD",1748909867539,0.005,2619.8,2619.0,6.16780822]
["bitfinex","ETHUSD",1748909867744,0.005,2619.8,2619.0,0.95]
["bitfinex","ETHUSD",1748909868145,3.8172691,2619.7,2619.0,0.95]
["bitfinex","ETHUSD",1748909868318,0.04772157,2619.6,2619.0,0.95]
["bitfinex","ETHUSD",1748909868523,0.04772157,2619.7,2618.8,8.0]
["bitfinex","ETHUSD",1748909868864,3.8176663,2619.5,2618.7,0.9543]
["bitfinex","ETHUSD",1748909869002,4.84241953,2619.3,2618.7,0.9543]
["bitfinex","ETHUSD",1748909869203,3.81851997,2618.9,2617.9,0.9543]
["bitfinex","ETHUSD",1748909869440,0.04773741,2618.8,2618.0,7.83583947]
["bitfinex","ETHUSD",1748909869648,0.04773705,2619.0,2618.0,4.0]
["bitfinex","ETHUSD",1748909869841,3.81862033,2618.8,2618.0,4.0]
["bitfinex","ETHUSD",1748909870043,3.81907309,2618.5,2618.0,4.0]
["bitfinex","ETHUSD",1748909870258,1.0246,2618.6,2617.9,0.9543]
["bitfinex","ETHUSD",1748909870459,0.04774037,2618.5,2617.9,0.9543]
["bitfinex","ETHUSD",1748909871752,0.42960241,2618.7,2617.9,0.9543]
["bitfinex","ETHUSD",1748909871956,0.84296024,2618.6,2617.9,0.9543]
["bitfinex","ETHUSD",1748909872159,0.04774039,2618.5,2617.9,0.9543]
["bitfinex","ETHUSD",1748909872470,0.9551,2618.9,2618.0,0.01614899]
["bitfinex","ETHUSD",1748909872642,0.04773871,2618.8,2618.0,0.01614899]
["bitfinex","ETHUSD",1748909873662,0.04773871,2618.8,2617.9,0.9543]
["bitfinex","ETHUSD",1748909873854,0.52986238,2618.8,2618.0,0.0161439]
["bitfinex","ETHUSD",1748909874051,4.34842713,2618.8,2618.0,0.0161439]
["bitfinex","ETHUSD",1748909874366,0.52986238,2618.8,2618.0,0.0161439]
["bitfinex","ETHUSD",1748909874667,0.52986238,2618.8,2617.9,0.9543]
["bitfinex","ETHUSD",1748909874878,3.86638399,2618.8,2617.9,0.9543]
["bitfinex","ETHUSD",1748909875748,0.04773871,2618.8,2617.9,0.9543]
["bitfinex","ETHUSD",1748909876477,3.86634121,2618.8,2617.9,0.9543]
["bitfinex","ETHUSD",1748909877386,8.04773871,2618.8,2617.9,4.77412497]
["bitfinex","ETHUSD",1748909877535,3.86628865,2618.8,2617.9,0.9543]
["bitfinex","ETHUSD",1748909877738,0.48213887,2618.7,2617.9,0.9543]
["bitfinex","ETHUSD",1748909877942,0.04774044,2618.6,2617.9,0.9543]
["bitfinex","ETHUSD",1748909879072,3.86661195,2618.6,2617.9,0.9543]
["bitfinex","ETHUSD",1748909879372,0.04774044,2618.6,2617.9,0.9543]
["bitfinex","ETHUSD",1748909879880,3.81900698,2618.5,2617.9,0.9543]
["bitfinex","ETHUSD",1748909880035,4.25363308,2618.4,2617.9,0.9543]
["bitfinex","ETHUSD",1748909880242,3.86695834,2618.4,2617.9,0.9543]
["bitfinex","ETHUSD",1748909880577,0.04774302,2618.4,2617.9,0.9543]
["bitfinex","ETHUSD",1748909880938,0.04774521,2618.5,2617.9,0.9543]
["bitfinex","ETHUSD",1748909882076,0.04774521,2618.5,2617.7,0.01615825]
["bitfinex","ETHUSD",1748909882275,0.9785,2618.3,2617.6,1.0541]
["bitfinex","ETHUSD",1748909882580,0.56927713,2618.2,2617.6,1.0541]
["bitfinex","ETHUSD",1748909882879,4.38882517,2618.2,2617.6,1.0541]
["bitfinex","ETHUSD",1748909883376,0.56927713,2618.2,2617.6,1.0541]
["bitfinex","ETHUSD",1748909883561,9.0112,2618.6,2617.7,0.0161653]
["bitfinex","ETHUSD",1748909883767,9.0112,2618.6,2617.6,1.0541]
["bitfinex","ETHUSD",1748909883768,4.23674358,2618.5,2617.6,1.0541]
["bitfinex","ETHUSD",1748909884095,4.23674358,2618.5,2617.7,3.820088]
["bitfinex","ETHUSD",1748909884096,0.04774358,2618.5,2617.7,3.820088]
["bitfinex","ETHUSD",1748909884294,3.81792707,2619.3,2617.7,3.820088]
["bitfinex","ETHUSD",1748909884295,8.9181,2619.0,2618.0,1.03]
["bitfinex","ETHUSD",1748909884442,1.36986663,2619.4,2618.4,3.81899154]
["bitfinex","ETHUSD",1748909884758,0.047729,2619.3,2618.2,1.03]
["bitfinex","ETHUSD",1748909885077,3.81808829,2619.2,2618.2,1.03]
["bitfinex","ETHUSD",1748909885254,0.04773483,2619.1,2618.2,4.84940681]
["bitfinex","ETHUSD",1748909885455,3.86586018,2619.1,2618.2,1.03]
["bitfinex","ETHUSD",1748909885654,0.04773483,2619.1,2618.2,1.03]
["bitfinex","ETHUSD",1748909885956,0.04773302,2619.2,2618.4,3.81903314]
["bitfinex","ETHUSD",1748909886162,0.04773302,2619.2,2618.5,0.01612805]
["bitfinex","ETHUSD",1748909886955,3.81838129,2619.0,2618.2,1.41030097]
["bitfinex","ETHUSD",1748909887157,0.04773303,2618.9,2618.2,1.41030097]
["bitfinex","ETHUSD",1748909887342,0.04773303,2619.2,2618.2,1.41030097]
["bitfinex","ETHUSD",1748909887538,0.56035997,2619.2,2618.5,1.016]
["bitfinex","ETHUSD",1748909887744,4.186,2619.6,2618.5,1.016]
["bitfinex","ETHUSD",1748909888049,3.8186141,2618.8,2618.1,1.016]
["bitfinex","ETHUSD",1748909888241,0.04773778,2618.9,2618.2,0.01614376]
["bitfinex","ETHUSD",1748909888579,0.04773778,2618.9,2618.1,1.016]
["bitfinex","ETHUSD",1748909888754,8.0477334,2619.0,2618.1,5.31909812]
["bitfinex","ETHUSD",1748909888958,8.0477334,2619.0,2618.1,1.49956409]
["bitfinex","ETHUSD",1748909889279,3.81849111,2618.9,2618.1,1.016]
["bitfinex","ETHUSD",1748909889501,3.86631976,2618.8,2618.1,1.016]
["bitfinex","ETHUSD",1748909889790,0.04773345,2618.8,2618.1,1.016]
["bitfinex","ETHUSD",1748909890756,0.04773345,2618.8,2618.2,0.01614705]
["bitfinex","ETHUSD",1748909890956,0.04773755,2618.9,2618.2,0.01614705]
["bitfinex","ETHUSD",1748909891197,1.65264719,2618.9,2618.2,0.01614705]
["bitfinex","ETHUSD",1748909892500,5.47107009,2618.9,2618.2,0.01614705]
["bitfinex","ETHUSD",1748909892696,1.65264719,2618.9,2618.1,1.016]
["bitfinex","ETHUSD",1748909893361,1.65264719,2618.9,2618.1,1.03214337]
["bitfinex","ETHUSD",1748909893897,0.04773755,2618.9,2618.1,1.016]
["bitfinex","ETHUSD",1748909894051,4.22273355,2619.1,2618.2,0.01614334]
["bitfinex","ETHUSD",1748909894367,4.22073355,2619.1,2618.3,3.81925165]
["bitfinex","ETHUSD",1748909894567,3.81756369,2619.5,2618.5,1.0343]
["bitfinex","ETHUSD",1748909894568,1.0209,2619.5,2618.5,1.0343]
["bitfinex","ETHUSD",1748909894899,0.04772565,2619.4,2618.7,1.0343]
["bitfinex","ETHUSD",1748909895103,3.81789362,2619.3,2618.7,1.0343]
["bitfinex","ETHUSD",1748909895324,0.04772756,2619.2,2618.7,1.0343]
["bitfinex","ETHUSD",1748909895497,4.2237331,2619.4,2618.5,3.81896605]
["bitfinex","ETHUSD",1748909895699,11.81783287,2619.3,2618.4,1.0433]
["bitfinex","ETHUSD",1748909896009,0.04772769,2619.2,2618.5,3.81896389]
["bitfinex","ETHUSD",1748909896194,3.86540583,2619.4,2618.5,3.83508748]
["bitfinex","ETHUSD",1748909896395,3.86540583,2619.4,2618.4,4.86237905]
["bitfinex","ETHUSD",1748909896710,0.005,2619.8,2618.3,3.81925273]
["bitfinex","ETHUSD",1748909896711,0.005,2619.8,2618.6,4.86200219]
["bitfinex","ETHUSD",1748909896911,1.0345,2619.6,2618.6,1.0433]
["bitfinex","ETHUSD",1748909897122,3.86524991,2619.5,2618.6,1.0433]
["bitfinex","ETHUSD",1748909897428,3.81782559,2619.3,2618.6,1.0433]
["bitfinex","ETHUSD",1748909897583,0.04772748,2619.2,2618.6,1.0433]
["bitfinex","ETHUSD",1748909897983,3.8182034,2619.1,2618.6,1.0433]
["bitfinex","ETHUSD",1748909898221,3.86604485,2619.0,2618.3,1.05943333]
["bitfinex","ETHUSD",1748909898422,4.20508395,2618.9,2618.3,1.0433]
["bitfinex","ETHUSD",1748909898723,0.04773585,2618.8,2618.3,1.0433]
["bitfinex","ETHUSD",1748909899817,0.43434031,2618.9,2618.3,1.0433]
["bitfinex","ETHUSD",1748909900133,1.52067499,2619.4,2618.3,1.05943983]
["bitfinex","ETHUSD",1748909900288,3.86554526,2619.3,2618.5,0.9819]
["bitfinex","ETHUSD",1748909900484,0.04772814,2619.4,2618.6,3.83485918]
["bitfinex","ETHUSD",1748909900809,0.04772814,2619.4,2618.5,0.9819]
["bitfinex","ETHUSD",1748909901007,8.04772814,2619.4,2618.5,0.9819]
["bitfinex","ETHUSD",1748909901212,3.8181855,2619.1,2618.5,0.9819]
["bitfinex","ETHUSD",1748909901523,3.86601478,2619.0,2618.5,0.9819]
["bitfinex","ETHUSD",1748909901826,3.81839703,2618.9,2618.5,0.9819]
["bitfinex","ETHUSD",1748909902125,0.0477356,2619.0,2618.5,0.9819]
["bitfinex","ETHUSD",1748909902421,3.86599179,2619.0,2618.5,0.9819]
["bitfinex","ETHUSD",1748909902628,0.48580918,2618.9,2618.5,0.9819]
["bitfinex","ETHUSD",1748909903128,3.86629637,2618.8,2618.1,0.953]
["bitfinex","ETHUSD",1748909903488,0.04773558,2618.8,2618.1,0.953]
["bitfinex","ETHUSD",1748909903886,3.86630353,2618.8,2618.1,0.953]
["bitfinex","ETHUSD",1748909904102,0.04773558,2618.8,2618.1,0.953]
["bitfinex","ETHUSD",1748909904319,4.83739553,2618.8,2618.1,0.953]
["bitfinex","ETHUSD",1748909904827,1.01879006,2618.8,2618.1,0.953]
["bitfinex","ETHUSD",1748909905039,4.83742578,2618.8,2618.1,0.953]
["bitfinex","ETHUSD",1748909905243,3.81885584,2618.6,2618.1,0.953]
["bitfinex","ETHUSD",1748909905447,0.04774232,2618.5,2618.1,0.953]
["bitfinex","ETHUSD",1748909905604,3.81926999,2618.4,2617.7,0.953]
["bitfinex","ETHUSD",1748909905951,0.94921607,2618.3,2617.7,0.953]
["bitfinex","ETHUSD",1748909907356,4.76859246,2618.3,2617.7,0.953]
["bitfinex","ETHUSD",1748909908101,3.8197373,2618.0,2617.1,0.02]
["bitfinex","ETHUSD",1748909908306,3.8197373,2618.0,2617.1,4.02]
["bitfinex","ETHUSD",1748909908307,4.21375616,2617.9,2617.1,4.02]
["bitfinex","ETHUSD",1748909908612,5.12497308,2617.9,2617.1,4.02]
["bitfinex","ETHUSD",1748909908827,3.82025193,2617.7,2617.1,4.02]
["bitfinex","ETHUSD",1748909909052,0.0477598,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1748909909258,3.82058531,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1748909909480,8.04776739,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1748909909607,4.30668645,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748909909813,4.3544549,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748909911422,5.2911549,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748909912750,12.65084781,2618.3,2617.1,0.02]
["bitfinex","ETHUSD",1748909912751,0.91121692,2617.9,2617.1,0.02]
["bitfinex","ETHUSD",1748909912913,5.1832,2618.1,2617.1,0.02]
["bitfinex","ETHUSD",1748909913116,0.04775771,2618.0,2617.1,0.02]
["bitfinex","ETHUSD",1748909913451,3.82009338,2617.8,2617.1,0.02]
["bitfinex","ETHUSD",1748909913653,3.86791985,2617.7,2617.1,0.02]
["bitfinex","ETHUSD",1748909913982,0.04775942,2617.7,2617.1,0.02]
["bitfinex","ETHUSD",1748909914109,0.901467,2618.3,2617.2,0.9648]
["bitfinex","ETHUSD",1748909914305,0.04775013,2618.2,2617.2,0.9648]
["bitfinex","ETHUSD",1748909914554,7.98752237,2618.2,2617.2,0.9648]
["bitfinex","ETHUSD",1748909914751,0.04775101,2618.1,2617.2,0.9648]
["bitfinex","ETHUSD",1748909914934,0.04775101,2618.1,2617.5,3.82042563]
["bitfinex","ETHUSD",1748909915109,4.83531022,2618.5,2617.6,1.0176]
["bitfinex","ETHUSD",1748909915110,4.166,2618.2,2617.6,1.0176]
["bitfinex","ETHUSD",1748909915323,4.28403469,2618.1,2617.6,1.0176]
["bitfinex","ETHUSD",1748909915634,0.46435293,2618.1,2617.6,1.0176]
["bitfinex","ETHUSD",1748909916235,0.04775293,2618.1,2617.6,1.0176]
["bitfinex","ETHUSD",1748909916559,0.04774943,2618.4,2617.7,0.01616707]
["bitfinex","ETHUSD",1748909916756,8.246,2618.9,2617.6,1.0176]
["bitfinex","ETHUSD",1748909916757,0.04774514,2618.5,2617.8,0.9861]
["bitfinex","ETHUSD",1748909916956,3.7093575,2619.4,2617.8,0.9861]
["bitfinex","ETHUSD",1748909916957,3.8184851,2618.9,2617.8,0.9861]
["bitfinex","ETHUSD",1748909917258,3.81872012,2618.7,2617.9,0.48061052]
["bitfinex","ETHUSD",1748909917462,0.04773919,2618.6,2617.8,4.80609598]
["bitfinex","ETHUSD",1748909917758,0.04773919,2618.6,2617.8,0.9861]
["bitfinex","ETHUSD",1748909917958,3.86667731,2618.6,2617.8,0.9861]
["bitfinex","ETHUSD",1748909918257,0.04773919,2618.6,2617.8,0.9861]
["bitfinex","ETHUSD",1748909918620,0.04773919,2618.6,2617.8,4.80609414]
["bitfinex","ETHUSD",1748909918817,0.04773919,2618.6,2617.8,1.84873711]
["bitfinex","ETHUSD",1748909919048,0.04773919,2618.6,2617.8,0.9861]
["bitfinex","ETHUSD",1748909919558,3.81935867,2618.3,2617.8,0.9861]
["bitfinex","ETHUSD",1748909919727,0.047749,2618.2,2617.8,0.9861]
["bitfinex","ETHUSD",1748909920648,0.04774899,2618.3,2617.8,0.9861]
["bitfinex","ETHUSD",1748909920844,3.86703227,2618.3,2617.8,0.9861]
["bitfinex","ETHUSD",1748909921049,0.80270323,2618.2,2617.8,0.9861]
["bitfinex","ETHUSD",1748909921265,0.04775046,2618.1,2617.8,0.9861]
["bitfinex","ETHUSD",1748909922072,0.04775046,2618.1,2617.5,0.945]
["bitfinex","ETHUSD",1748909922397,4.20575096,2618.3,2617.6,3.83635658]
["bitfinex","ETHUSD",1748909922568,0.04774744,2618.4,2617.3,8.0]
["bitfinex","ETHUSD",1748909922758,0.04773927,2618.7,2618.0,4.80682186]
["bitfinex","ETHUSD",1748909922958,0.04773927,2618.7,2618.0,0.9872]
["bitfinex","ETHUSD",1748909923455,0.04773927,2618.7,2618.0,4.80688758]
["bitfinex","ETHUSD",1748909923680,0.04773927,2618.7,2618.0,0.9872]
["bitfinex","ETHUSD",1748909924026,0.96785291,2618.7,2618.0,0.9872]
["bitfinex","ETHUSD",1748909926705,4.148,2618.8,2618.1,0.01614611]
["bitfinex","ETHUSD",1748909927203,0.9777,2619.4,2618.2,0.9387]
["bitfinex","ETHUSD",1748909927486,0.04772863,2619.3,2618.7,0.9387]
["bitfinex","ETHUSD",1748909927695,0.04772745,2619.4,2618.7,0.9387]
["bitfinex","ETHUSD",1748909927896,2.1377,2619.7,2618.9,3.81839703]
["bitfinex","ETHUSD",1748909928199,0.04772136,2619.6,2618.7,4.7573418]
["bitfinex","ETHUSD",1748909928503,3.81764312,2619.5,2618.7,0.9387]
["bitfinex","ETHUSD",1748909928707,8.0,2619.3,2618.7,0.9387]
["bitfinex","ETHUSD",1748909928865,0.04772748,2619.2,2618.7,0.9387]
["bitfinex","ETHUSD",1748909929055,1.23427832,2619.2,2618.7,0.9387]
["bitfinex","ETHUSD",1748909931809,0.9777,2619.7,2618.8,3.81843044]
["bitfinex","ETHUSD",1748909931957,0.04772274,2619.6,2618.8,3.81843044]
["bitfinex","ETHUSD",1748909932855,0.04772274,2619.6,2618.9,3.81838485]
["bitfinex","ETHUSD",1748909933069,0.04772274,2619.6,2619.0,0.01611368]
["bitfinex","ETHUSD",1748909933278,0.005,2619.8,2619.2,0.9973]
["bitfinex","ETHUSD",1748909935375,0.005,2619.8,2619.2,1.47883473]
["bitfinex","ETHUSD",1748909936302,0.005,2619.8,2619.2,0.9973]
["bitfinex","ETHUSD",1748909936662,3.82209542,2619.8,2619.2,0.9973]
["bitfinex","ETHUSD",1748909936862,0.04772269,2619.7,2619.2,0.9973]
["bitfinex","ETHUSD",1748909937098,3.86495676,2619.7,2617.0,8.447]
["bitfinex","ETHUSD",1748909937285,3.81766806,2619.5,2618.8,0.9696]
["bitfinex","ETHUSD",1748909937597,0.04772815,2619.4,2618.8,0.9696]
["bitfinex","ETHUSD",1748909937998,0.04772815,2619.5,2618.8,0.9696]
["bitfinex","ETHUSD",1748909938159,4.18172815,2619.5,2618.8,4.78805187]
["bitfinex","ETHUSD",1748909938598,0.04772815,2619.5,2618.9,3.81831532]
["bitfinex","ETHUSD",1748909938777,0.04772588,2619.6,2619.0,4.29696127]
["bitfinex","ETHUSD",1748909939193,0.04772588,2619.6,2619.0,0.9879]
["bitfinex","ETHUSD",1748909939420,0.02,2620.9,2620.0,3.81679389]
["bitfinex","ETHUSD",1748909939581,0.02,2620.9,2620.6,19.32969368]
["bitfinex","ETHUSD",1748909939785,0.02,2620.9,2620.6,21.22373215]
["bitfinex","ETHUSD",1748909940021,0.02,2620.9,2620.6,23.26592248]
["bitfinex","ETHUSD",1748909940220,0.02,2620.9,2620.6,24.56033269]
["bitfinex","ETHUSD",1748909940422,0.02,2620.9,2620.6,20.61116869]
["bitfinex","ETHUSD",1748909940597,0.02,2620.9,2620.6,15.99226869]
["bitfinex","ETHUSD",1748909940926,1.03165999,2620.7,2620.6,16.92780285]
["bitfinex","ETHUSD",1748909941124,0.65989951,2620.7,2620.6,17.27921013]
["bitfinex","ETHUSD",1748909941342,0.005,2621.7,2620.6,17.27921013]
["bitfinex","ETHUSD",1748909941343,0.005,2621.7,2621.4,0.55]
["bitfinex","ETHUSD",1748909941509,0.02,2621.9,2621.8,0.55]
["bitfinex","ETHUSD",1748909941688,0.02,2621.9,2621.8,11.81417346]
["bitfinex","ETHUSD",1748909942290,0.02,2621.9,2621.8,12.78937346]
["bitfinex","ETHUSD",1748909942621,0.02,2621.9,2621.8,8.9752]
["bitfinex","ETHUSD",1748909943032,0.02,2621.9,2621.8,0.9752]
["bitfinex","ETHUSD",1748909943343,0.61360591,2621.9,2621.0,1.005]
["bitfinex","ETHUSD",1748909943485,0.582,2621.9,2621.0,1.005]
["bitfinex","ETHUSD",1748909943821,0.582,2621.9,2621.0,4.82031794]
["bitfinex","ETHUSD",1748909943991,0.582,2621.9,2621.0,1.005]
["bitfinex","ETHUSD",1748909944211,0.582,2621.9,2621.0,5.291]
["bitfinex","ETHUSD",1748909944450,0.582,2621.9,2621.2,0.9138]
["bitfinex","ETHUSD",1748909945223,0.582,2621.9,2620.5,6.79398351]
["bitfinex","ETHUSD",1748909945224,0.61360591,2621.9,2620.5,6.79398351]
["bitfinex","ETHUSD",1748909945441,4.42774019,2621.9,2620.7,3.81575485]
["bitfinex","ETHUSD",1748909945622,4.287,2621.8,2620.6,7.81588609]
["bitfinex","ETHUSD",1748909945823,0.5216665,2621.7,2620.7,2.01108696]
["bitfinex","ETHUSD",1748909946134,3.81456293,2621.6,2620.7,2.01108696]
["bitfinex","ETHUSD",1748909946447,0.03160591,2621.5,2620.7,2.01108696]
["bitfinex","ETHUSD",1748909946661,0.03160591,2621.5,2620.5,8.00798351]
["bitfinex","ETHUSD",1748909946662,3.8147657,2621.4,2620.6,0.37296249]
["bitfinex","ETHUSD",1748909946808,3.81466189,2621.5,2620.7,0.35168418]
["bitfinex","ETHUSD",1748909947009,0.03160591,2621.6,2620.1,6.79398351]
["bitfinex","ETHUSD",1748909947248,3.84620847,2621.6,2620.4,11.81619297]
["bitfinex","ETHUSD",1748909947470,4.34268493,2621.5,2620.5,0.31855852]
["bitfinex","ETHUSD",1748909947677,5.35932001,2620.6,2620.5,0.31855852]
["bitfinex","ETHUSD",1748909947961,14.57332001,2620.6,2620.5,0.31855852]
["bitfinex","ETHUSD",1748909948112,18.88232001,2620.6,2620.5,0.31855852]
["bitfinex","ETHUSD",1748909948455,20.57174009,2620.6,2620.5,0.31855852]
["bitfinex","ETHUSD",1748909949952,20.94799232,2620.6,2620.5,0.31855852]
["bitfinex","ETHUSD",1748909950127,15.04874009,2620.6,2620.5,0.31855852]
["bitfinex","ETHUSD",1748909950357,19.36974009,2620.6,2620.5,0.31855852]
["bitfinex","ETHUSD",1748909950662,18.81974009,2620.6,2620.5,0.31855852]
["bitfinex","ETHUSD",1748909952119,14.49874009,2620.6,2620.5,0.31855852]
["bitfinex","ETHUSD",1748909952460,3.8163781,2620.3,2619.7,0.9674]
["bitfinex","ETHUSD",1748909952773,0.03160591,2620.2,2619.8,0.35223286]
["bitfinex","ETHUSD",1748909952916,0.562,2620.3,2619.3,0.9908]
["bitfinex","ETHUSD",1748909953119,0.03160591,2620.2,2619.4,0.03817017]
["bitfinex","ETHUSD",1748909953472,3.84819002,2620.2,2619.3,0.9908]
["bitfinex","ETHUSD",1748909953622,3.84804857,2620.3,2619.3,0.9908]
["bitfinex","ETHUSD",1748909953953,3.81677563,2620.1,2619.3,0.9908]
["bitfinex","ETHUSD",1748909954253,3.84850717,2620.0,2619.3,0.9908]
["bitfinex","ETHUSD",1748909954433,8.12495691,2619.9,2619.1,0.02]
["bitfinex","ETHUSD",1748909954628,0.03160591,2619.8,2619.1,0.3387288]
["bitfinex","ETHUSD",1748909954821,3.81732936,2619.7,2619.1,0.3387288]
["bitfinex","ETHUSD",1748909955021,0.03160591,2619.6,2619.1,0.3387288]
["bitfinex","ETHUSD",1748909955221,3.81750886,2619.6,2619.1,0.3387288]
["bitfinex","ETHUSD",1748909955425,0.03160591,2619.5,2619.1,0.3387288]
["bitfinex","ETHUSD",1748909955619,3.8491103,2619.6,2619.1,0.3387288]
["bitfinex","ETHUSD",1748909955857,0.38491103,2619.5,2619.1,0.3387288]
["bitfinex","ETHUSD",1748909956019,0.03160591,2619.7,2619.1,0.3387288]
["bitfinex","ETHUSD",1748909956419,3.8175192,2619.6,2619.1,0.3387288]
["bitfinex","ETHUSD",1748909956658,3.81769103,2619.4,2619.1,0.3387288]
["bitfinex","ETHUSD",1748909957220,0.03160591,2619.3,2619.1,0.3387288]
["bitfinex","ETHUSD",1748909957423,4.306,2619.4,2619.1,0.3387288]
["bitfinex","ETHUSD",1748909958071,1.30065072,2620.0,2619.1,0.3387288]
["bitfinex","ETHUSD",1748909958256,4.72545663,2620.0,2619.3,0.9756]
["bitfinex","ETHUSD",1748909958857,8.1240143,2619.9,2619.3,0.9756]
["bitfinex","ETHUSD",1748909959017,8.1240143,2619.9,2619.4,0.35370129]
["bitfinex","ETHUSD",1748909959234,4.307,2619.9,2619.3,0.9756]
["bitfinex","ETHUSD",1748909959538,5.57113967,2619.9,2619.3,0.9756]
["bitfinex","ETHUSD",1748909960078,9.38808361,2619.9,2619.3,0.9756]
["bitfinex","ETHUSD",1748909960232,3.81708919,2619.8,2619.3,0.9756]
["bitfinex","ETHUSD",1748909960436,3.81709138,2619.8,2619.1,0.3387288]
["bitfinex","ETHUSD",1748909960742,12.299,2620.1,2619.2,4.73974744]
["bitfinex","ETHUSD",1748909960933,0.03160591,2620.0,2619.3,3.81781391]
["bitfinex","ETHUSD",1748909961140,4.303,2620.3,2619.7,0.9218]
["bitfinex","ETHUSD",1748909961784,8.15106673,2620.3,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909962087,3.81650524,2620.2,2619.9,0.35326768]
["bitfinex","ETHUSD",1748909962301,4.3,2620.3,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909962455,4.33160591,2620.3,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909962784,8.14797087,2620.3,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909962971,8.93120827,2620.3,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909963177,5.11479578,2620.3,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909963491,5.14640169,2620.3,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909963689,0.84640169,2620.3,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909963894,0.03160591,2620.3,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909964191,0.59608291,2626.1,2619.9,0.03816669]
["bitfinex","ETHUSD",1748909964192,3.81515786,2621.2,2619.9,0.03816669]
["bitfinex","ETHUSD",1748909964396,4.32960591,2621.1,2620.0,4.7266291]
["bitfinex","ETHUSD",1748909964562,4.32960591,2621.1,2620.0,0.9099]
["bitfinex","ETHUSD",1748909964767,8.144819,2621.1,2620.0,4.72662938]
["bitfinex","ETHUSD",1748909965088,0.8144819,2621.0,2620.1,3.81662953]
["bitfinex","ETHUSD",1748909965289,0.03160591,2620.9,2620.1,3.81662953]
["bitfinex","ETHUSD",1748909965459,0.03160591,2620.9,2620.1,4.13520558]
["bitfinex","ETHUSD",1748909965659,0.03160591,2620.9,2620.1,0.31860715]
["bitfinex","ETHUSD",1748909966161,4.32560591,2620.9,2620.2,0.35310635]
["bitfinex","ETHUSD",1748909966381,4.83961469,2620.9,2620.3,0.35309888]
["bitfinex","ETHUSD",1748909966575,4.83961469,2620.9,2620.1,4.13512855]
["bitfinex","ETHUSD",1748909967154,4.83961469,2620.9,2620.2,0.35309419]
["bitfinex","ETHUSD",1748909967362,4.83961469,2620.9,2620.3,0.35309301]
["bitfinex","ETHUSD",1748909967653,4.83961469,2620.9,2620.1,4.13512855]
["bitfinex","ETHUSD",1748909967853,4.83961469,2620.9,2620.1,5.58246698]
["bitfinex","ETHUSD",1748909968073,4.83961469,2620.9,2620.2,0.35309722]
["bitfinex","ETHUSD",1748909968289,4.83961469,2620.9,2620.3,0.35309711]
["bitfinex","ETHUSD",1748909968878,0.54561469,2620.9,2620.4,0.35309721]
["bitfinex","ETHUSD",1748909969186,4.283,2620.8,2620.3,0.35309711]
["bitfinex","ETHUSD",1748909969517,0.03160591,2620.7,2620.3,0.35309711]
["bitfinex","ETHUSD",1748909969808,1.02080591,2620.7,2620.3,0.35309711]
["bitfinex","ETHUSD",1748909970010,11.81621126,2620.4,2620.3,0.35309711]
["bitfinex","ETHUSD",1748909970158,12.80541126,2620.4,2620.3,0.35309711]
["bitfinex","ETHUSD",1748909970355,15.01755895,2620.4,2620.3,0.35309711]
["bitfinex","ETHUSD",1748909970590,15.01755895,2620.4,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909970591,4.80993957,2619.9,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909970768,9.12754548,2619.9,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909970970,9.09593957,2619.9,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909971587,17.09593957,2619.9,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909971755,18.70333946,2619.9,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909971961,19.97033946,2619.9,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909972158,20.52033946,2619.9,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909974597,20.51033946,2619.9,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909975966,16.23433946,2619.9,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909976298,20.50533946,2619.9,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909976499,8.993,2619.9,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909976656,0.9936,2620.4,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909976861,0.03160591,2620.3,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909977084,4.276,2620.2,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909977396,4.30660591,2620.1,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909977896,0.03160591,2620.1,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909978205,4.273,2620.1,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909978393,0.03160591,2620.0,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909979301,4.268,2620.1,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909979503,0.03160591,2620.0,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909980669,4.265,2619.9,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909981581,4.29660591,2619.9,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909981779,8.92487734,2619.9,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909981979,14.01283186,2619.9,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909982181,17.82977143,2619.9,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909982376,14.01283186,2619.9,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909982577,0.9365,2620.2,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909982777,4.29260591,2620.1,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909983011,4.263,2620.0,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909983307,3.84854548,2619.9,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909983673,4.65970003,2619.9,2619.8,0.35322892]
["bitfinex","ETHUSD",1748909984409,3.81734234,2619.7,2618.5,4.48551567]
["bitfinex","ETHUSD",1748909984614,0.03160591,2619.6,2618.7,3.81858778]
["bitfinex","ETHUSD",1748909984826,0.03160591,2619.6,2618.8,0.41373774]
["bitfinex","ETHUSD",1748909985130,4.83886468,2619.6,2618.9,0.31875314]
["bitfinex","ETHUSD",1748909985624,4.83879594,2619.6,2618.9,0.31875314]
["bitfinex","ETHUSD",1748909985990,8.0,2619.5,2618.9,0.31875314]
["bitfinex","ETHUSD",1748909986306,3.8179575,2619.3,2618.9,0.31875314]
["bitfinex","ETHUSD",1748909986509,0.03160591,2619.2,2618.9,0.31875314]
["bitfinex","ETHUSD",1748909986834,3.84965097,2619.2,2618.9,0.31875314]
["bitfinex","ETHUSD",1748909987008,0.03160591,2619.2,2618.9,0.31875314]
["bitfinex","ETHUSD",1748909987503,0.03160591,2619.2,2619.0,0.5]
["bitfinex","ETHUSD",1748909987689,4.249,2619.1,2619.0,0.5]
["bitfinex","ETHUSD",1748909988224,5.80525244,2619.1,2619.0,0.5]
["bitfinex","ETHUSD",1748909988424,5.83685835,2619.1,2619.0,0.5]
["bitfinex","ETHUSD",1748909989933,5.83085835,2619.1,2619.0,0.5]
["bitfinex","ETHUSD",1748909990291,4.27360591,2619.1,2619.0,0.5]
["bitfinex","ETHUSD",1748909990491,4.242,2619.1,2619.0,0.5]
["bitfinex","ETHUSD",1748909990691,4.27360591,2619.1,2619.0,0.5]
["bitfinex","ETHUSD",1748909990928,8.09171136,2619.1,2619.0,0.5]
["bitfinex","ETHUSD",1748909991146,4.242,2619.1,2619.0,0.5]
["bitfinex","ETHUSD",1748909991394,4.27360591,2619.1,2619.0,0.5]
["bitfinex","ETHUSD",1748909992504,8.09171136,2619.1,2619.0,0.5]
["bitfinex","ETHUSD",1748909992850,10.19337361,2619.1,2619.0,0.5]
["bitfinex","ETHUSD",1748909992995,5.95137361,2619.1,2619.0,0.5]
["bitfinex","ETHUSD",1748909993199,6.39687407,2619.1,2619.0,0.5]
["bitfinex","ETHUSD",1748909993956,6.39387407,2619.1,2619.0,0.5]
["bitfinex","ETHUSD",1748909994458,10.21197952,2619.1,2619.0,0.5]
["bitfinex","ETHUSD",1748909994742,10.18037361,2619.1,2619.0,0.5]
["bitfinex","ETHUSD",1748909994940,6.35926816,2619.1,2619.0,0.5]
["bitfinex","ETHUSD",1748909995142,6.39087407,2619.1,2619.0,0.5]
["bitfinex","ETHUSD",1748909995335,18.20897952,2619.1,2619.0,0.5]
["bitfinex","ETHUSD",1748909995640,18.17737361,2619.1,2619.0,0.5]
["bitfinex","ETHUSD",1748909996103,0.90214059,2619.4,2619.0,0.5]
["bitfinex","ETHUSD",1748909996302,0.03160591,2619.5,2619.0,0.5]
["bitfinex","ETHUSD",1748909996504,2.1975,2620.2,2619.5,3.8174767]
["bitfinex","ETHUSD",1748909996839,4.226,2620.1,2619.4,0.8992]
["bitfinex","ETHUSD",1748909997013,0.03160591,2620.3,2619.4,0.8992]
["bitfinex","ETHUSD",1748909997200,4.225,2620.0,2619.4,0.8992]
["bitfinex","ETHUSD",1748909997397,4.224,2619.9,2619.4,4.71685501]
["bitfinex","ETHUSD",1748909997639,4.224,2619.9,2619.5,0.5098755]
["bitfinex","ETHUSD",1748909997936,4.223,2619.9,2619.5,0.5098755]
["bitfinex","ETHUSD",1748909998902,0.03160591,2619.9,2619.4,0.8992]
["bitfinex","ETHUSD",1748909999141,4.219,2619.8,2619.4,0.8992]
["bitfinex","ETHUSD",1748909999846,0.03160591,2619.8,2619.4,0.8992]
["bitfinex","ETHUSD",1748910000044,0.03160591,2620.2,2619.5,0.038163]
["bitfinex","ETHUSD",1748910000347,4.216,2620.1,2619.4,0.8992]
["bitfinex","ETHUSD",1748910000521,4.24760591,2620.1,2619.5,0.50988063]
["bitfinex","ETHUSD",1748910001209,4.24760591,2620.1,2619.4,0.8992]
["bitfinex","ETHUSD",1748910001608,4.213,2620.0,2619.4,0.8992]
["bitfinex","ETHUSD",1748910001834,0.03160591,2619.9,2619.4,0.8992]
["bitfinex","ETHUSD",1748910002407,4.24460591,2619.9,2619.4,0.8992]
["bitfinex","ETHUSD",1748910003772,4.212,2619.8,2619.5,0.03817198]
["bitfinex","ETHUSD",1748910004049,4.211,2620.0,2619.5,0.89544524]
["bitfinex","ETHUSD",1748910004259,4.21,2620.0,2619.5,0.89544524]
["bitfinex","ETHUSD",1748910004771,4.21,2620.0,2619.5,4.71296101]
["bitfinex","ETHUSD",1748910004966,4.21,2620.0,2619.5,0.85727326]
["bitfinex","ETHUSD",1748910005664,3.81577457,2620.7,2619.6,0.8371]
["bitfinex","ETHUSD",1748910005962,4.23760591,2620.6,2619.6,0.8371]
["bitfinex","ETHUSD",1748910006166,4.23760591,2620.6,2619.7,1.35118568]
["bitfinex","ETHUSD",1748910006324,4.23760591,2620.6,2619.7,3.81713748]
["bitfinex","ETHUSD",1748910006524,4.23760591,2620.6,2619.8,3.81700654]
["bitfinex","ETHUSD",1748910006774,0.03160591,2620.6,2619.8,6.79398351]
["bitfinex","ETHUSD",1748910006971,0.02,2620.9,2620.1,0.8371]
["bitfinex","ETHUSD",1748910007173,0.02,2620.9,2620.2,0.03815207]
["bitfinex","ETHUSD",1748910007378,0.05160591,2620.9,2620.2,0.35292825]
["bitfinex","ETHUSD",1748910007730,4.211,2620.8,2620.3,0.35296956]
["bitfinex","ETHUSD",1748910008039,4.211,2620.8,2620.2,0.35292825]
["bitfinex","ETHUSD",1748910008240,0.03160591,2620.7,2620.3,0.35298213]
["bitfinex","ETHUSD",1748910008433,0.03160591,2620.7,2620.2,0.35292825]
["bitfinex","ETHUSD",1748910009368,1.01650591,2620.7,2620.2,0.67152324]
["bitfinex","ETHUSD",1748910009875,4.83228614,2620.7,2620.3,0.35305912]
["bitfinex","ETHUSD",1748910010069,1.01650591,2620.7,2620.2,0.67152324]
["bitfinex","ETHUSD",1748910010269,0.52275059,2620.6,2620.2,0.67152324]
["bitfinex","ETHUSD",1748910010570,3.84767154,2620.5,2620.2,0.67152324]
["bitfinex","ETHUSD",1748910010755,3.8163569,2620.3,2620.2,0.67152324]
["bitfinex","ETHUSD",1748910011370,4.7414569,2620.3,2620.2,0.67152324]
["bitfinex","ETHUSD",1748910011572,0.95670591,2620.3,2620.2,0.67152324]
["bitfinex","ETHUSD",1748910011876,5.16070591,2620.3,2620.2,0.67152324]
["bitfinex","ETHUSD",1748910012190,24.68467098,2620.3,2620.2,0.67152324]
["bitfinex","ETHUSD",1748910012473,24.65306507,2620.3,2620.2,0.35292825]
["bitfinex","ETHUSD",1748910012872,3.8175209,2619.6,2619.0,0.5]
["bitfinex","ETHUSD",1748910013036,5.21750591,2619.5,2619.0,0.5]
["bitfinex","ETHUSD",1748910013234,9.03505279,2619.5,2619.0,0.5]
["bitfinex","ETHUSD",1748910013567,3.81769051,2619.4,2619.0,0.5]
["bitfinex","ETHUSD",1748910013733,0.03160591,2619.3,2619.0,0.5]
["bitfinex","ETHUSD",1748910013933,3.8494707,2619.3,2619.0,0.5]
["bitfinex","ETHUSD",1748910014133,3.84944788,2619.3,2619.0,0.5]
["bitfinex","ETHUSD",1748910014981,3.84942118,2619.3,2619.0,0.5]
["bitfinex","ETHUSD",1748910015484,0.03160591,2619.3,2619.0,0.5]
["bitfinex","ETHUSD",1748910015640,0.6671765,2619.3,2619.0,0.5]
["bitfinex","ETHUSD",1748910015984,4.204,2619.2,2619.0,0.5]
["bitfinex","ETHUSD",1748910016285,0.03160591,2619.1,2619.0,0.5]
["bitfinex","ETHUSD",1748910017095,4.201,2619.1,2619.0,0.5]
["bitfinex","ETHUSD",1748910017396,0.9399,2619.9,2619.1,0.8371]
["bitfinex","ETHUSD",1748910017600,0.03160591,2619.8,2619.2,0.03817658]
["bitfinex","ETHUSD",1748910017756,0.03160591,2619.8,2619.1,0.8371]
["bitfinex","ETHUSD",1748910017961,0.4552665,2619.8,2619.1,0.8371]
["bitfinex","ETHUSD",1748910019372,4.202,2619.7,2619.1,0.8371]
["bitfinex","ETHUSD",1748910019576,0.03160591,2619.6,2619.1,0.8371]
["bitfinex","ETHUSD",1748910020557,0.51568116,2622.4,2619.1,0.8371]
["bitfinex","ETHUSD",1748910020558,0.02,2621.9,2620.8,5.20272881]
["bitfinex","ETHUSD",1748910020761,0.02,2621.9,2621.8,4.65127346]
["bitfinex","ETHUSD",1748910021003,0.02,2621.9,2621.8,7.02529824]
["bitfinex","ETHUSD",1748910021288,5.53438649,2622.0,2621.9,11.81402799]
["bitfinex","ETHUSD",1748910021486,5.53438649,2622.0,2621.9,19.36135107]
["bitfinex","ETHUSD",1748910021647,5.53438649,2622.0,2621.9,12.65112799]
["bitfinex","ETHUSD",1748910022492,5.53438649,2622.0,2621.9,13.04055052]
["bitfinex","ETHUSD",1748910022691,5.53438649,2622.0,2621.9,15.27919261]
["bitfinex","ETHUSD",1748910024181,5.53438649,2622.0,2621.9,8.8371]
["bitfinex","ETHUSD",1748910024897,5.53438649,2622.0,2621.5,0.8371]
["bitfinex","ETHUSD",1748910025579,5.53438649,2622.0,2621.5,1.105537]
["bitfinex","ETHUSD",1748910025782,5.53438649,2622.0,2621.6,0.31842485]
["bitfinex","ETHUSD",1748910026496,4.295,2621.9,2621.6,0.31842485]
["bitfinex","ETHUSD",1748910026654,5.27793865,2621.9,2621.6,0.31842485]
["bitfinex","ETHUSD",1748910026880,4.293,2621.8,2621.6,0.31842485]
["bitfinex","ETHUSD",1748910027695,4.29,2621.8,2621.6,0.31842485]
["bitfinex","ETHUSD",1748910027900,5.53438649,2622.0,2621.8,3.81410349]
["bitfinex","ETHUSD",1748910028124,5.53438649,2622.0,2621.8,4.13250405]
["bitfinex","ETHUSD",1748910028288,5.53438649,2622.0,2621.8,0.31840056]
["bitfinex","ETHUSD",1748910028989,5.53438649,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1748910029699,5.53438649,2622.0,2621.9,4.61251213]
["bitfinex","ETHUSD",1748910030298,5.53438649,2622.0,2621.6,0.7871]
["bitfinex","ETHUSD",1748910030935,5.53438649,2622.0,2621.4,3.81475547]
["bitfinex","ETHUSD",1748910031223,5.53438649,2622.0,2621.4,0.03813923]
["bitfinex","ETHUSD",1748910031526,5.53438649,2622.0,2621.3,0.7871]
["bitfinex","ETHUSD",1748910031692,5.53438649,2622.0,2621.5,3.8144996]
["bitfinex","ETHUSD",1748910032022,5.53438649,2622.0,2621.3,8.7871]
["bitfinex","ETHUSD",1748910032227,6.61285399,2622.0,2621.3,4.60199088]
["bitfinex","ETHUSD",1748910032615,6.61285399,2622.0,2621.4,3.81475097]
["bitfinex","ETHUSD",1748910032809,5.53438649,2622.0,2621.5,3.81456101]
["bitfinex","ETHUSD",1748910033205,5.53438649,2622.0,2621.6,0.03814202]
["bitfinex","ETHUSD",1748910033401,4.278,2621.9,2621.4,3.81465116]
["bitfinex","ETHUSD",1748910033598,4.278,2621.9,2621.6,3.8144396]
["bitfinex","ETHUSD",1748910033805,4.278,2621.9,2621.5,3.81456086]
["bitfinex","ETHUSD",1748910034006,4.278,2621.9,2621.5,3.81460739]
["bitfinex","ETHUSD",1748910034234,4.278,2621.9,2621.4,3.81470594]
["bitfinex","ETHUSD",1748910034642,4.278,2621.9,2621.3,0.7871]
["bitfinex","ETHUSD",1748910034937,4.278,2621.9,2621.3,1.56577223]
["bitfinex","ETHUSD",1748910035558,4.278,2621.9,2621.3,1.1055613]
["bitfinex","ETHUSD",1748910035702,4.278,2621.9,2621.4,0.31844915]
["bitfinex","ETHUSD",1748910037139,4.3161455,2621.9,2620.9,4.82437792]
["bitfinex","ETHUSD",1748910037338,4.3161455,2621.9,2621.0,0.03814553]
["bitfinex","ETHUSD",1748910037643,5.3011987,2621.9,2621.2,3.81501531]
["bitfinex","ETHUSD",1748910038101,5.3011987,2621.9,2621.2,0.03814548]
["bitfinex","ETHUSD",1748910038750,3.81420143,2621.8,2620.9,0.627]
["bitfinex","ETHUSD",1748910038896,0.0381455,2621.7,2620.9,4.44246656]
["bitfinex","ETHUSD",1748910039559,0.0381455,2621.8,2621.3,3.81489372]
["bitfinex","ETHUSD",1748910039838,1.08355852,2621.8,2621.4,3.81466331]
["bitfinex","ETHUSD",1748910040036,4.2981455,2621.9,2621.4,3.81466331]
["bitfinex","ETHUSD",1748910040245,5.53438649,2622.0,2621.5,0.03814433]
["bitfinex","ETHUSD",1748910040542,4.259,2621.9,2621.4,3.81472767]
["bitfinex","ETHUSD",1748910040755,4.259,2621.9,2621.3,3.81483665]
["bitfinex","ETHUSD",1748910040963,4.259,2621.9,2621.4,3.81473436]
["bitfinex","ETHUSD",1748910041132,4.259,2621.9,2621.4,3.85287597]
["bitfinex","ETHUSD",1748910041328,5.53438649,2622.0,2621.5,3.81460966]
["bitfinex","ETHUSD",1748910041535,5.53438649,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1748910041772,5.53438649,2622.0,2621.6,0.627]
["bitfinex","ETHUSD",1748910041925,5.53438649,2622.0,2621.6,4.44142165]
["bitfinex","ETHUSD",1748910042748,5.53438649,2622.0,2621.6,0.627]
["bitfinex","ETHUSD",1748910043057,5.53438649,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1748910043647,5.53438649,2622.0,2621.7,0.44415735]
["bitfinex","ETHUSD",1748910043856,5.53438649,2622.0,2621.6,0.627]
["bitfinex","ETHUSD",1748910044054,5.53438649,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1748910044240,5.53438649,2622.0,2621.7,3.81429309]
["bitfinex","ETHUSD",1748910044425,5.53438649,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1748910048202,5.53438649,2622.0,2621.9,16.99102799]
["bitfinex","ETHUSD",1748910048349,5.43738265,2622.0,2621.9,22.87592799]
["bitfinex","ETHUSD",1748910048553,5.43738265,2622.0,2621.9,16.82292799]
["bitfinex","ETHUSD",1748910048851,5.43738265,2622.0,2621.9,8.82292799]
["bitfinex","ETHUSD",1748910049050,5.43738265,2622.0,2621.9,10.25595052]
["bitfinex","ETHUSD",1748910050154,5.43738265,2622.0,2621.9,9.87405052]
["bitfinex","ETHUSD",1748910052495,5.43738265,2622.0,2621.9,17.87405052]
["bitfinex","ETHUSD",1748910053283,5.43738265,2622.0,2621.9,13.87405052]
["bitfinex","ETHUSD",1748910054359,5.43738265,2622.0,2621.9,18.49695052]
["bitfinex","ETHUSD",1748910054985,5.43738265,2622.0,2621.5,7.741979]
["bitfinex","ETHUSD",1748910055198,5.43738265,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1748910056454,5.43738265,2622.0,2621.9,12.44102799]
["bitfinex","ETHUSD",1748910056658,5.43738265,2622.0,2621.9,12.82292799]
["bitfinex","ETHUSD",1748910057768,5.43738265,2622.0,2621.9,16.82292799]
["bitfinex","ETHUSD",1748910058095,5.43738265,2622.0,2621.9,19.96324078]
["bitfinex","ETHUSD",1748910059420,5.43738265,2622.0,2621.9,24.21324078]
["bitfinex","ETHUSD",1748910060790,5.43738265,2622.0,2621.9,20.21324078]
["bitfinex","ETHUSD",1748910063595,5.43738265,2622.0,2621.9,20.76324078]
["bitfinex","ETHUSD",1748910063938,4.55096802,2623.6,2622.8,3.81271923]
["bitfinex","ETHUSD",1748910064209,5.1825,2623.1,2622.3,0.3819]
["bitfinex","ETHUSD",1748910064488,0.0381455,2623.0,2622.3,4.19521148]
["bitfinex","ETHUSD",1748910064660,8.71367828,2622.9,2622.3,0.76629112]
["bitfinex","ETHUSD",1748910064954,8.71367828,2622.9,2622.5,4.0]
["bitfinex","ETHUSD",1748910065113,8.71367828,2622.9,2622.4,3.81329832]
["bitfinex","ETHUSD",1748910065446,9.67759611,2622.9,2622.2,0.3819]
["bitfinex","ETHUSD",1748910065652,9.67759611,2622.9,2622.4,3.81327527]
["bitfinex","ETHUSD",1748910066267,9.67759611,2622.9,2622.2,4.19536948]
["bitfinex","ETHUSD",1748910066399,0.9557455,2622.8,2622.0,3.81387075]
["bitfinex","ETHUSD",1748910066599,1.06333416,2622.7,2621.9,3.81398946]
["bitfinex","ETHUSD",1748910066902,0.9176,2622.5,2621.8,3.81413178]
["bitfinex","ETHUSD",1748910067200,0.9176,2622.5,2621.9,3.81400424]
["bitfinex","ETHUSD",1748910067399,0.9176,2622.5,2622.0,0.03813383]
["bitfinex","ETHUSD",1748910067595,0.9176,2622.5,2621.9,4.0]
["bitfinex","ETHUSD",1748910067847,0.9176,2622.5,2621.6,0.3819]
["bitfinex","ETHUSD",1748910068055,0.9176,2622.2,2621.3,0.76297811]
["bitfinex","ETHUSD",1748910068197,4.2931455,2622.1,2621.3,3.8148092]
["bitfinex","ETHUSD",1748910068392,4.2931455,2622.1,2621.2,3.81500384]
["bitfinex","ETHUSD",1748910068598,0.9176,2622.0,2621.4,4.0]
["bitfinex","ETHUSD",1748910068797,0.0381455,2621.9,2621.4,4.0]
["bitfinex","ETHUSD",1748910069033,4.254,2621.8,2621.4,4.0]
["bitfinex","ETHUSD",1748910069619,0.9176,2621.7,2621.4,4.0]
["bitfinex","ETHUSD",1748910069938,0.9176,2621.7,2620.9,3.81546165]
["bitfinex","ETHUSD",1748910069939,0.9557455,2621.7,2620.9,3.81546165]
["bitfinex","ETHUSD",1748910070232,4.25,2621.6,2621.0,4.38154617]
["bitfinex","ETHUSD",1748910070436,4.25,2621.6,2621.0,0.38154617]
["bitfinex","ETHUSD",1748910070608,0.9176,2621.7,2621.1,0.03814603]
["bitfinex","ETHUSD",1748910070810,0.9176,2622.0,2621.4,3.81475547]
["bitfinex","ETHUSD",1748910071015,0.9176,2622.0,2621.4,3.81466498]
["bitfinex","ETHUSD",1748910071216,0.9176,2622.0,2621.5,3.81459011]
["bitfinex","ETHUSD",1748910072125,0.9176,2622.0,2621.4,0.8011447]
["bitfinex","ETHUSD",1748910072301,0.0381455,2621.9,2621.0,5.27090449]
["bitfinex","ETHUSD",1748910072501,4.249,2621.8,2621.2,3.81495994]
["bitfinex","ETHUSD",1748910072903,4.249,2621.8,2621.0,4.58150449]
["bitfinex","ETHUSD",1748910073106,0.8787,2621.6,2621.1,4.31150708]
["bitfinex","ETHUSD",1748910073304,0.8787,2621.6,2621.3,3.81478186]
["bitfinex","ETHUSD",1748910073727,0.8787,2621.6,2621.4,3.81475152]
["bitfinex","ETHUSD",1748910074009,0.8787,2621.6,2621.3,3.81485138]
["bitfinex","ETHUSD",1748910074225,0.8787,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1748910074433,0.8787,2621.6,2621.4,3.81470876]
["bitfinex","ETHUSD",1748910074647,0.8787,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1748910074960,0.8787,2621.6,2621.3,3.814901]
["bitfinex","ETHUSD",1748910075168,0.8787,2621.6,2621.2,0.03814413]
["bitfinex","ETHUSD",1748910075456,0.8851,2621.4,2620.8,4.03814837]
["bitfinex","ETHUSD",1748910075623,0.8851,2621.4,2621.0,3.81530777]
["bitfinex","ETHUSD",1748910075829,0.8851,2621.4,2621.1,0.03814997]
["bitfinex","ETHUSD",1748910076028,0.8851,2621.4,2621.0,3.81528384]
["bitfinex","ETHUSD",1748910076223,0.8851,2621.4,2621.1,4.1967106]
["bitfinex","ETHUSD",1748910076757,0.8851,2621.4,2621.2,0.03814729]
["bitfinex","ETHUSD",1748910077118,0.8851,2621.4,2621.1,0.38152838]
["bitfinex","ETHUSD",1748910077318,0.8851,2621.4,2621.0,3.81532858]
["bitfinex","ETHUSD",1748910077543,0.8851,2621.4,2621.1,3.85331828]
["bitfinex","ETHUSD",1748910077813,0.8851,2621.4,2621.2,3.81501703]
["bitfinex","ETHUSD",1748910078038,0.8851,2621.4,2620.5,13.32332484]
["bitfinex","ETHUSD",1748910078267,0.8851,2621.4,2620.9,3.81537732]
["bitfinex","ETHUSD",1748910078447,0.8851,2621.4,2620.7,3.81565422]
["bitfinex","ETHUSD",1748910078749,0.8851,2621.4,2620.6,3.81583918]
["bitfinex","ETHUSD",1748910078947,0.8851,2621.4,2620.3,1.225]
["bitfinex","ETHUSD",1748910079151,0.8851,2621.4,2620.5,3.81603431]
["bitfinex","ETHUSD",1748910079328,0.8851,2621.4,2620.9,3.81536851]
["bitfinex","ETHUSD",1748910079529,0.8851,2621.4,2621.1,3.81516454]
["bitfinex","ETHUSD",1748910079738,0.8851,2621.4,2621.0,3.85346347]
["bitfinex","ETHUSD",1748910079929,0.8851,2621.4,2621.0,0.03814939]
["bitfinex","ETHUSD",1748910080130,0.8851,2621.4,2620.4,3.8161493]
["bitfinex","ETHUSD",1748910080335,0.8851,2621.4,2620.5,0.45847252]
["bitfinex","ETHUSD",1748910080734,0.8851,2621.4,2620.9,3.81540886]
["bitfinex","ETHUSD",1748910081130,0.8851,2621.4,2621.0,0.03814943]
["bitfinex","ETHUSD",1748910081337,0.8851,2621.4,2620.9,3.81535607]
["bitfinex","ETHUSD",1748910081525,0.8851,2621.4,2620.7,3.81563121]
["bitfinex","ETHUSD",1748910081866,0.8851,2621.4,2620.8,3.81555051]
["bitfinex","ETHUSD",1748910082163,0.8851,2621.4,2620.7,3.81569221]
["bitfinex","ETHUSD",1748910082349,0.8851,2621.4,2620.8,3.81561699]
["bitfinex","ETHUSD",1748910082735,0.0381455,2621.6,2620.1,0.02]
["bitfinex","ETHUSD",1748910082736,0.9134,2621.2,2620.1,0.02]
["bitfinex","ETHUSD",1748910082934,0.9134,2621.2,2620.6,3.81582462]
["bitfinex","ETHUSD",1748910083134,0.9515455,2621.2,2620.2,3.81650255]
["bitfinex","ETHUSD",1748910083433,0.9515455,2621.2,2620.1,0.02]
["bitfinex","ETHUSD",1748910083434,0.9134,2621.1,2620.3,3.81634497]
["bitfinex","ETHUSD",1748910083635,0.9134,2620.9,2620.3,3.81634497]
["bitfinex","ETHUSD",1748910084147,0.9134,2620.9,2620.4,3.81616386]
["bitfinex","ETHUSD",1748910084346,0.9134,2620.9,2620.4,4.57942603]
["bitfinex","ETHUSD",1748910085065,0.9134,2620.9,2620.4,0.76326217]
["bitfinex","ETHUSD",1748910085365,0.9134,2620.9,2620.5,3.81606563]
["bitfinex","ETHUSD",1748910086625,0.9134,2620.9,2620.6,0.3819]
["bitfinex","ETHUSD",1748910086820,0.9134,2620.9,2620.6,4.19780784]
["bitfinex","ETHUSD",1748910087161,0.9134,2620.9,2620.6,0.3819]
["bitfinex","ETHUSD",1748910087321,0.9134,2620.9,2620.7,3.81577441]
["bitfinex","ETHUSD",1748910087521,0.9134,2620.9,2620.7,0.80136968]
["bitfinex","ETHUSD",1748910087721,0.9134,2620.9,2620.4,0.3819]
["bitfinex","ETHUSD",1748910087958,0.9134,2620.9,2620.5,3.8159666]
["bitfinex","ETHUSD",1748910088345,0.9134,2620.9,2620.4,0.3819]
["bitfinex","ETHUSD",1748910088544,1.0057455,2620.8,2620.2,3.81650255]
["bitfinex","ETHUSD",1748910088731,0.9676,2620.8,2620.3,3.8544712]
["bitfinex","ETHUSD",1748910088939,0.9676,2620.8,2620.4,3.81610465]
["bitfinex","ETHUSD",1748910089324,0.9676,2620.8,2620.2,0.45031692]
["bitfinex","ETHUSD",1748910089541,0.9676,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1748910090166,0.9676,2620.6,2620.2,3.85461943]
["bitfinex","ETHUSD",1748910090365,0.9676,2620.6,2620.1,3.83657854]
["bitfinex","ETHUSD",1748910090567,1.0057455,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1748910091073,8.0381455,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1748910091299,8.0381455,2620.6,2619.3,0.3819]
["bitfinex","ETHUSD",1748910091300,0.971,2620.3,2619.3,0.3819]
["bitfinex","ETHUSD",1748910091586,0.971,2620.3,2619.7,3.81709944]
["bitfinex","ETHUSD",1748910091787,0.971,2620.3,2619.4,0.03816987]
["bitfinex","ETHUSD",1748910091788,0.0381455,2620.2,2619.4,3.81766756]
["bitfinex","ETHUSD",1748910091957,4.225,2620.1,2619.6,3.81726341]
["bitfinex","ETHUSD",1748910092142,4.225,2620.1,2619.5,3.8174896]
["bitfinex","ETHUSD",1748910092349,0.971,2620.0,2619.4,3.81765941]
["bitfinex","ETHUSD",1748910092946,1.0091455,2620.0,2619.3,3.81766961]
["bitfinex","ETHUSD",1748910093171,1.0091455,2620.0,2619.4,3.81757116]
["bitfinex","ETHUSD",1748910093346,1.0091455,2620.0,2619.3,0.03817047]
["bitfinex","ETHUSD",1748910093555,1.0091455,2620.0,2619.1,0.02]
["bitfinex","ETHUSD",1748910093760,1.0091455,2620.0,2619.4,3.81766456]
["bitfinex","ETHUSD",1748910093967,1.0091455,2620.0,2619.3,3.81777128]
["bitfinex","ETHUSD",1748910094438,1.0091455,2620.0,2619.3,3.81781122]
["bitfinex","ETHUSD",1748910094636,1.0091455,2620.0,2619.4,3.81757869]
["bitfinex","ETHUSD",1748910094872,1.0091455,2620.0,2619.3,0.03817338]
["bitfinex","ETHUSD",1748910095059,0.9473,2620.3,2619.7,8.0]
["bitfinex","ETHUSD",1748910095258,0.9473,2620.3,2620.0,3.81665274]
["bitfinex","ETHUSD",1748910095647,0.9473,2620.3,2619.8,4.61705999]
["bitfinex","ETHUSD",1748910095648,0.9473,2620.3,2619.8,4.61701871]
["bitfinex","ETHUSD",1748910095936,0.9473,2620.3,2619.8,0.8]
["bitfinex","ETHUSD",1748910096174,5.1713,2620.3,2619.5,4.1993916]
["bitfinex","ETHUSD",1748910096356,0.0381455,2620.2,2619.5,0.3819]
["bitfinex","ETHUSD",1748910096557,5.1693,2620.3,2619.5,0.3819]
["bitfinex","ETHUSD",1748910096867,5.1693,2620.3,2619.9,3.81684899]
["bitfinex","ETHUSD",1748910097281,5.1693,2620.3,2619.9,3.8550132]
["bitfinex","ETHUSD",1748910097760,5.1693,2620.3,2619.9,3.81684899]
["bitfinex","ETHUSD",1748910098165,5.1693,2620.3,2619.9,3.81679417]
["bitfinex","ETHUSD",1748910098470,5.1693,2620.3,2619.9,4.19847359]
["bitfinex","ETHUSD",1748910098843,5.1693,2620.3,2619.9,0.38167942]
["bitfinex","ETHUSD",1748910099041,5.1693,2620.3,2619.8,3.81702435]
["bitfinex","ETHUSD",1748910099244,0.0381455,2620.2,2619.5,0.3819]
["bitfinex","ETHUSD",1748910099468,0.0381455,2620.2,2619.6,3.85554432]
["bitfinex","ETHUSD",1748910099659,0.0381455,2620.2,2619.7,3.81717925]
["bitfinex","ETHUSD",1748910100059,0.0381455,2620.2,2619.6,3.8555125]
["bitfinex","ETHUSD",1748910100245,0.0381455,2620.2,2619.8,3.81700425]
["bitfinex","ETHUSD",1748910100578,0.9473,2620.3,2619.9,3.81685094]
["bitfinex","ETHUSD",1748910100800,5.1573,2620.3,2619.9,3.81685094]
["bitfinex","ETHUSD",1748910100977,0.9473,2620.3,2619.8,3.81704815]
["bitfinex","ETHUSD",1748910101281,5.1553,2620.3,2619.6,4.74456416]
["bitfinex","ETHUSD",1748910101479,5.1553,2620.3,2619.7,0.51264642]
["bitfinex","ETHUSD",1748910101777,5.1553,2620.3,2619.8,4.19897201]
["bitfinex","ETHUSD",1748910101975,0.9473,2620.3,2619.9,3.81693404]
["bitfinex","ETHUSD",1748910102197,0.9473,2620.3,2619.9,3.81693957]
["bitfinex","ETHUSD",1748910102397,0.96,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748910102802,0.96,2620.8,2620.6,3.81586441]
["bitfinex","ETHUSD",1748910103301,0.96,2620.8,2620.4,3.81617782]
["bitfinex","ETHUSD",1748910103302,0.96,2620.8,2620.5,3.81604008]
["bitfinex","ETHUSD",1748910103501,0.96,2620.8,2620.3,3.81626268]
["bitfinex","ETHUSD",1748910103691,0.96,2620.8,2620.2,4.1983737]
["bitfinex","ETHUSD",1748910103863,0.96,2620.8,2620.2,0.3819]
["bitfinex","ETHUSD",1748910104207,0.96,2620.8,2620.5,3.81598182]
["bitfinex","ETHUSD",1748910104427,0.96,2620.8,2620.2,0.3819]
["bitfinex","ETHUSD",1748910104789,0.96,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748910104994,0.96,2620.8,2620.6,3.81587549]
["bitfinex","ETHUSD",1748910105322,0.96,2620.8,2620.6,3.81586481]
["bitfinex","ETHUSD",1748910105476,0.96,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748910105913,0.96,2620.8,2620.3,4.19817181]
["bitfinex","ETHUSD",1748910106215,0.9981455,2620.8,2620.3,0.3819]
["bitfinex","ETHUSD",1748910106412,0.9981455,2620.8,2620.2,0.3819]
["bitfinex","ETHUSD",1748910106940,1.89796005,2620.8,2620.2,0.3819]
["bitfinex","ETHUSD",1748910107219,1.89796005,2620.8,2619.7,1.72964642]
["bitfinex","ETHUSD",1748910107220,0.9817,2620.6,2619.7,0.51264642]
["bitfinex","ETHUSD",1748910107420,0.0381455,2620.5,2620.0,3.81668824]
["bitfinex","ETHUSD",1748910107615,0.0381455,2620.5,2619.8,0.03816485]
["bitfinex","ETHUSD",1748910107816,0.9817,2620.6,2619.6,0.727]
["bitfinex","ETHUSD",1748910108006,5.2067,2620.6,2620.3,3.81631227]
["bitfinex","ETHUSD",1748910108347,0.9817,2620.6,2619.6,0.727]
["bitfinex","ETHUSD",1748910108618,0.9817,2620.6,2620.3,3.8162907]
["bitfinex","ETHUSD",1748910108976,0.9817,2620.6,2620.1,3.81654885]
["bitfinex","ETHUSD",1748910109177,0.9817,2620.6,2619.7,8.91089]
["bitfinex","ETHUSD",1748910109373,0.9817,2620.6,2620.0,3.81674056]
["bitfinex","ETHUSD",1748910109592,0.9817,2620.6,2620.0,3.85492333]
["bitfinex","ETHUSD",1748910109792,1.5400155,2620.6,2620.0,3.85492333]
["bitfinex","ETHUSD",1748910110228,0.9817,2620.6,2620.0,0.03815892]
["bitfinex","ETHUSD",1748910110434,0.9817,2620.6,2620.1,3.81664821]
["bitfinex","ETHUSD",1748910110635,0.9817,2620.6,2620.2,3.8546322]
["bitfinex","ETHUSD",1748910111510,0.9817,2620.6,2620.2,0.03815999]
["bitfinex","ETHUSD",1748910112238,0.9817,2620.6,2620.2,3.85462225]
["bitfinex","ETHUSD",1748910113099,0.9817,2620.6,2620.2,0.03815999]
["bitfinex","ETHUSD",1748910113410,0.9817,2620.6,2620.2,0.03815991]
["bitfinex","ETHUSD",1748910113623,0.9817,2620.6,2620.2,3.81643046]
["bitfinex","ETHUSD",1748910113933,0.9817,2620.6,2619.9,3.81685154]
["bitfinex","ETHUSD",1748910114235,0.0381455,2620.5,2620.0,3.81676746]
["bitfinex","ETHUSD",1748910114441,1.50458455,2620.6,2619.8,0.3819]
["bitfinex","ETHUSD",1748910114644,1.50458455,2620.6,2620.0,3.81677374]
["bitfinex","ETHUSD",1748910114826,1.50458455,2620.6,2619.9,3.85503964]
["bitfinex","ETHUSD",1748910115229,1.50458455,2620.6,2619.9,3.81691118]
["bitfinex","ETHUSD",1748910115436,1.50458455,2620.6,2620.0,3.81675745]
["bitfinex","ETHUSD",1748910115629,1.50458455,2620.6,2620.0,0.03816281]
["bitfinex","ETHUSD",1748910115962,0.9817,2620.6,2619.9,3.816871]
["bitfinex","ETHUSD",1748910116268,0.9817,2620.6,2619.6,0.727]
["bitfinex","ETHUSD",1748910116269,3.81634329,2620.4,2619.6,0.3819]
["bitfinex","ETHUSD",1748910116529,4.199,2620.3,2619.8,3.81708527]
["bitfinex","ETHUSD",1748910116741,4.199,2620.3,2619.9,0.03816441]
["bitfinex","ETHUSD",1748910116939,0.9831,2620.5,2619.9,0.03816441]
["bitfinex","ETHUSD",1748910117138,4.199,2620.4,2619.8,3.81703265]
["bitfinex","ETHUSD",1748910117500,4.199,2620.4,2619.6,0.3819]
["bitfinex","ETHUSD",1748910117832,1.0212455,2620.5,2619.9,3.81686003]
["bitfinex","ETHUSD",1748910118036,0.9831,2620.5,2619.9,3.81687741]
["bitfinex","ETHUSD",1748910118243,2.30482455,2620.5,2619.6,0.3819]
["bitfinex","ETHUSD",1748910118551,0.8923,2620.4,2619.7,0.0381665]
["bitfinex","ETHUSD",1748910118732,0.8923,2620.4,2619.9,3.81684209]
["bitfinex","ETHUSD",1748910118932,0.8923,2620.4,2619.9,3.85500346]
["bitfinex","ETHUSD",1748910119137,0.8923,2620.4,2619.9,0.03816137]
["bitfinex","ETHUSD",1748910119520,0.8923,2620.4,2619.6,4.19926507]
["bitfinex","ETHUSD",1748910119842,0.8923,2620.4,2619.3,1.928]
["bitfinex","ETHUSD",1748910119843,0.9304455,2620.3,2619.3,0.3819]
["bitfinex","ETHUSD",1748910120356,0.8923,2620.0,2619.1,1.221]
["bitfinex","ETHUSD",1748910120567,0.8923,2619.8,2619.1,0.02]
["bitfinex","ETHUSD",1748910120882,0.0381455,2619.7,2619.1,0.02]
["bitfinex","ETHUSD",1748910121197,0.9304455,2619.8,2619.1,0.05817593]
["bitfinex","ETHUSD",1748910121502,0.9304455,2619.8,2619.1,3.87627796]
["bitfinex","ETHUSD",1748910121503,0.51254455,2619.7,2619.1,3.87627796]
["bitfinex","ETHUSD",1748910122133,0.51254455,2619.7,2619.1,0.0581752]
["bitfinex","ETHUSD",1748910122403,0.51254455,2619.7,2619.2,3.81787543]
["bitfinex","ETHUSD",1748910123329,0.9304455,2619.8,2619.2,3.81787543]
["bitfinex","ETHUSD",1748910123330,0.8923,2619.8,2619.4,3.81757648]
["bitfinex","ETHUSD",1748910123871,0.8923,2619.8,2619.5,3.8556396]
["bitfinex","ETHUSD",1748910124074,0.8923,2619.8,2619.6,3.81737332]
["bitfinex","ETHUSD",1748910124220,0.8923,2619.8,2619.5,3.8556507]
["bitfinex","ETHUSD",1748910124419,0.8923,2619.8,2619.3,3.81780335]
["bitfinex","ETHUSD",1748910124816,0.8923,2619.8,2619.5,3.81751507]
["bitfinex","ETHUSD",1748910125316,0.8923,2619.8,2619.2,4.93212269]
["bitfinex","ETHUSD",1748910125516,0.9322,2620.3,2619.8,3.81702886]
["bitfinex","ETHUSD",1748910126132,0.9322,2620.3,2619.9,0.03816553]
["bitfinex","ETHUSD",1748910126999,0.9322,2620.3,2619.2,7.63178948]
["bitfinex","ETHUSD",1748910127150,0.0381455,2620.2,2619.3,0.86873686]
["bitfinex","ETHUSD",1748910127473,0.9054,2620.1,2619.4,3.81758731]
["bitfinex","ETHUSD",1748910128042,0.9054,2620.1,2619.3,4.68652639]
["bitfinex","ETHUSD",1748910128243,1.0007455,2620.0,2619.1,0.02]
["bitfinex","ETHUSD",1748910128459,0.9626,2619.8,2619.1,0.02]
["bitfinex","ETHUSD",1748910128669,0.9626,2619.6,2619.1,0.02]
["bitfinex","ETHUSD",1748910128992,0.51807455,2619.5,2619.1,0.02]
["bitfinex","ETHUSD",1748910129740,0.9626,2619.3,2619.1,0.02]
["bitfinex","ETHUSD",1748910129967,1.0007455,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748910130438,13.36870518,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748910130637,13.33055968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748910130864,0.55,2618.9,2617.3,0.7523]
["bitfinex","ETHUSD",1748910131060,10.95398183,2619.2,2618.0,3.81961195]
["bitfinex","ETHUSD",1748910131061,0.9335,2618.6,2618.0,3.81961195]
["bitfinex","ETHUSD",1748910131279,0.9716455,2618.6,2617.4,6.89842012]
["bitfinex","ETHUSD",1748910131459,5.1295,2618.6,2617.4,0.38083064]
["bitfinex","ETHUSD",1748910131636,0.0381455,2618.5,2617.7,3.82003372]
["bitfinex","ETHUSD",1748910131835,0.0381455,2618.5,2617.4,4.20138639]
["bitfinex","ETHUSD",1748910131836,0.9335,2618.4,2617.4,4.20138639]
["bitfinex","ETHUSD",1748910132138,0.0381455,2618.3,2617.6,3.82026027]
["bitfinex","ETHUSD",1748910132366,0.0381455,2618.3,2617.7,3.82013533]
["bitfinex","ETHUSD",1748910132701,0.0381455,2618.3,2617.6,3.82025152]
["bitfinex","ETHUSD",1748910133136,0.0381455,2618.3,2617.3,8.7523]
["bitfinex","ETHUSD",1748910133336,0.9335,2618.4,2617.7,3.82008376]
["bitfinex","ETHUSD",1748910133542,0.9335,2618.7,2618.4,3.81909338]
["bitfinex","ETHUSD",1748910133775,0.9335,2618.7,2618.3,3.85739932]
["bitfinex","ETHUSD",1748910134175,0.9335,2618.7,2618.2,3.81940183]
["bitfinex","ETHUSD",1748910134371,0.9335,2618.7,2618.1,0.02]
["bitfinex","ETHUSD",1748910134571,0.9335,2618.7,2618.3,3.81916017]
["bitfinex","ETHUSD",1748910134792,0.9335,2618.7,2618.4,3.81910753]
["bitfinex","ETHUSD",1748910135153,0.9522,2619.1,2618.7,3.81855328]
["bitfinex","ETHUSD",1748910135365,0.9522,2619.1,2618.9,3.81833589]
["bitfinex","ETHUSD",1748910135568,0.9522,2619.1,2618.8,0.03818045]
["bitfinex","ETHUSD",1748910135875,0.9522,2619.1,2618.6,3.81872768]
["bitfinex","ETHUSD",1748910136084,0.9522,2619.1,2618.4,0.7638525]
["bitfinex","ETHUSD",1748910136252,0.9522,2619.1,2618.8,3.81845532]
["bitfinex","ETHUSD",1748910136866,0.9522,2619.1,2618.9,3.81831419]
["bitfinex","ETHUSD",1748910137883,0.9522,2619.1,2618.8,3.81849399]
["bitfinex","ETHUSD",1748910138264,0.9522,2619.1,2618.7,3.81864514]
["bitfinex","ETHUSD",1748910138590,0.9522,2619.1,2618.5,1.37839066]
["bitfinex","ETHUSD",1748910138793,0.9522,2619.1,2618.5,3.81889557]
["bitfinex","ETHUSD",1748910138996,0.9903455,2619.1,2618.5,3.81889557]
["bitfinex","ETHUSD",1748910139203,1.88938005,2619.1,2618.4,0.03818632]
["bitfinex","ETHUSD",1748910139399,0.9522,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1748910139696,0.9617,2619.6,2618.5,0.7523]
["bitfinex","ETHUSD",1748910139869,0.9617,2619.4,2618.2,0.7523]
["bitfinex","ETHUSD",1748910140068,0.9617,2619.2,2618.4,3.81901844]
["bitfinex","ETHUSD",1748910140281,0.0381455,2619.1,2618.4,3.81901844]
["bitfinex","ETHUSD",1748910140484,0.9617,2619.0,2618.4,3.81901844]
["bitfinex","ETHUSD",1748910140694,0.9617,2619.0,2618.5,3.85713779]
["bitfinex","ETHUSD",1748910140995,0.9617,2619.0,2618.7,3.81859331]
["bitfinex","ETHUSD",1748910141179,0.0381455,2619.2,2618.7,0.76375484]
["bitfinex","ETHUSD",1748910141492,0.9617,2619.3,2619.1,3.81797834]
["bitfinex","ETHUSD",1748910141670,0.9617,2619.3,2619.0,3.81821626]
["bitfinex","ETHUSD",1748910141869,0.9617,2619.3,2618.9,3.81835931]
["bitfinex","ETHUSD",1748910142195,0.9617,2619.3,2618.8,3.81851504]
["bitfinex","ETHUSD",1748910142492,0.9617,2619.3,2618.7,0.76375484]
["bitfinex","ETHUSD",1748910142695,0.9617,2619.3,2618.4,9.9433]
["bitfinex","ETHUSD",1748910142893,0.9617,2619.3,2618.9,3.81839293]
["bitfinex","ETHUSD",1748910143264,0.9617,2619.3,2618.9,0.03818081]
["bitfinex","ETHUSD",1748910143603,0.9617,2619.3,2619.0,3.81814047]
["bitfinex","ETHUSD",1748910143906,0.9617,2619.3,2618.9,3.81833638]
["bitfinex","ETHUSD",1748910144109,0.9617,2619.3,2618.9,4.58203532]
["bitfinex","ETHUSD",1748910144458,0.9617,2619.3,2619.0,3.81824537]
["bitfinex","ETHUSD",1748910144655,0.9617,2619.3,2619.0,3.81811205]
["bitfinex","ETHUSD",1748910145209,0.9617,2619.3,2619.0,3.81815439]
["bitfinex","ETHUSD",1748910145608,0.9617,2619.3,2618.9,4.58207084]
["bitfinex","ETHUSD",1748910145772,0.9617,2619.3,2619.0,3.81824253]
["bitfinex","ETHUSD",1748910145977,0.9617,2619.3,2619.0,4.65830249]
["bitfinex","ETHUSD",1748910146943,0.9617,2619.3,2618.9,3.81831979]
["bitfinex","ETHUSD",1748910147246,0.9617,2619.3,2618.7,3.81868866]
["bitfinex","ETHUSD",1748910147460,0.9617,2619.3,2619.0,3.81811559]
["bitfinex","ETHUSD",1748910147958,0.9617,2619.3,2618.4,9.9433]
["bitfinex","ETHUSD",1748910148252,0.9617,2619.3,2618.9,3.81831032]
["bitfinex","ETHUSD",1748910148752,0.9617,2619.3,2618.5,11.81884365]
["bitfinex","ETHUSD",1748910149070,0.0381455,2619.2,2618.6,5.99502807]
["bitfinex","ETHUSD",1748910149210,0.0381455,2619.2,2618.5,3.81892084]
["bitfinex","ETHUSD",1748910149409,0.0381455,2619.2,2618.4,3.81906721]
["bitfinex","ETHUSD",1748910149658,0.0381455,2619.2,2618.5,3.81890442]
["bitfinex","ETHUSD",1748910149887,0.9617,2619.3,2618.9,3.81836918]
["bitfinex","ETHUSD",1748910150164,0.9617,2619.3,2619.0,3.8181985]
["bitfinex","ETHUSD",1748910150525,0.9617,2619.3,2618.8,3.81839725]
["bitfinex","ETHUSD",1748910151226,0.0381455,2619.2,2618.5,3.81886644]
["bitfinex","ETHUSD",1748910151727,0.0381455,2619.2,2618.6,3.8188094]
["bitfinex","ETHUSD",1748910152748,0.0381455,2619.2,2618.7,3.81865948]
["bitfinex","ETHUSD",1748910153333,0.0381455,2619.2,2618.6,3.81873538]
["bitfinex","ETHUSD",1748910153545,0.0381455,2619.2,2618.7,3.81860514]
["bitfinex","ETHUSD",1748910153731,0.0381455,2619.2,2618.8,3.81849957]
["bitfinex","ETHUSD",1748910153955,5.1327,2619.3,2618.8,3.81849957]
["bitfinex","ETHUSD",1748910154128,0.0381455,2619.2,2618.7,3.8186297]
["bitfinex","ETHUSD",1748910154452,0.0381455,2619.2,2618.6,3.81873234]
["bitfinex","ETHUSD",1748910154626,0.0381455,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1748910154828,1.0009455,2620.0,2619.2,3.81781419]
["bitfinex","ETHUSD",1748910155050,1.0009455,2620.0,2619.1,3.81804951]
["bitfinex","ETHUSD",1748910155227,0.9628,2619.8,2619.0,3.81820953]
["bitfinex","ETHUSD",1748910155432,0.9344255,2619.7,2619.0,3.81820953]
["bitfinex","ETHUSD",1748910156158,0.9344255,2619.7,2618.7,4.52287995]
["bitfinex","ETHUSD",1748910156359,0.9344255,2619.7,2618.5,4.171]
["bitfinex","ETHUSD",1748910156360,7.48038948,2619.5,2618.5,3.81884438]
["bitfinex","ETHUSD",1748910156663,0.55,2618.3,2618.1,0.02]
["bitfinex","ETHUSD",1748910156975,17.49986342,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748910157118,26.11122099,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748910158155,0.9331,2617.8,2617.1,0.02]
["bitfinex","ETHUSD",1748910158326,0.0381455,2617.7,2617.1,0.02]
["bitfinex","ETHUSD",1748910158655,4.18,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1748910159125,4.2161455,2617.7,2617.1,0.44232051]
["bitfinex","ETHUSD",1748910159521,0.0381455,2617.7,2617.2,3.82084523]
["bitfinex","ETHUSD",1748910159721,0.0381455,2618.0,2617.4,3.8204947]
["bitfinex","ETHUSD",1748910160036,0.93,2618.4,2617.8,3.81989195]
["bitfinex","ETHUSD",1748910160214,0.93,2618.4,2617.9,3.85804761]
["bitfinex","ETHUSD",1748910160414,0.93,2618.4,2618.0,0.38580476]
["bitfinex","ETHUSD",1748910160646,0.93,2618.4,2617.8,0.03819381]
["bitfinex","ETHUSD",1748910160831,0.93,2618.4,2617.8,3.85814143]
["bitfinex","ETHUSD",1748910161065,0.93,2618.4,2617.8,0.03819381]
["bitfinex","ETHUSD",1748910161235,0.93,2618.4,2617.8,3.85811488]
["bitfinex","ETHUSD",1748910161437,0.93,2618.4,2617.8,0.03819381]
["bitfinex","ETHUSD",1748910161636,0.93,2618.4,2617.8,0.80605088]
["bitfinex","ETHUSD",1748910163464,4.171,2618.8,2617.9,0.7242]
["bitfinex","ETHUSD",1748910163764,3.81852221,2618.9,2617.9,4.54401672]
["bitfinex","ETHUSD",1748910164058,3.81852221,2618.9,2617.6,3.82019291]
["bitfinex","ETHUSD",1748910164059,0.9514,2618.7,2617.6,0.7242]
["bitfinex","ETHUSD",1748910164236,0.9514,2618.4,2617.3,0.7242]
["bitfinex","ETHUSD",1748910164433,0.9514,2618.4,2617.6,8.0]
["bitfinex","ETHUSD",1748910164659,0.9514,2618.4,2617.4,8.19162]
["bitfinex","ETHUSD",1748910164859,0.04170616,2618.3,2617.6,3.82019302]
["bitfinex","ETHUSD",1748910165065,0.04170616,2618.3,2617.7,0.03819669]
["bitfinex","ETHUSD",1748910165467,0.04170616,2618.3,2617.4,12.01214227]
["bitfinex","ETHUSD",1748910165666,0.52293097,2618.3,2617.4,12.01210302]
["bitfinex","ETHUSD",1748910165985,0.52293097,2618.3,2617.6,3.820198]
["bitfinex","ETHUSD",1748910166270,0.04170616,2618.3,2617.6,3.820198]
["bitfinex","ETHUSD",1748910166453,0.04170616,2618.3,2617.5,3.85860034]
["bitfinex","ETHUSD",1748910166660,0.9514,2618.1,2617.2,5.01278127]
["bitfinex","ETHUSD",1748910166970,0.9514,2618.1,2617.3,3.82069451]
["bitfinex","ETHUSD",1748910166971,0.04170616,2618.0,2617.3,3.82069451]
["bitfinex","ETHUSD",1748910167132,0.04170616,2618.0,2617.2,5.01282086]
["bitfinex","ETHUSD",1748910167333,0.04170616,2618.0,2617.3,0.92379306]
["bitfinex","ETHUSD",1748910168072,0.04170616,2618.0,2617.1,0.40411284]
["bitfinex","ETHUSD",1748910168073,0.04170616,2618.0,2617.1,0.02]
["bitfinex","ETHUSD",1748910168373,4.70371599,2617.9,2617.1,0.02]
["bitfinex","ETHUSD",1748910168567,3.82042579,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1748910168727,0.9143,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1748910168928,4.164,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1748910168929,0.9143,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748910170831,0.95600616,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748910171030,0.9143,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748910171271,0.95600616,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748910171471,5.11500616,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748910171636,5.62650678,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748910171833,17.44738405,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748910172150,18.01517789,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748910174297,18.01117789,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748910175067,9.48530062,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748910175254,8.9738,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748910175570,0.9738,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748910175763,1.01550616,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748910176468,4.83638343,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748910176628,1.01550616,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748910176834,1.91463629,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748910177264,6.28551356,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748910177469,6.07063629,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748910177666,1.01550616,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748910177965,0.9738,2617.2,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910178153,5.38638343,2617.2,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910178555,13.38638343,2617.2,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910178731,13.34467727,2617.2,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910178937,16.19662855,2617.2,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910179134,11.82575128,2617.2,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910179338,16.95467727,2617.2,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910179574,17.50467727,2617.2,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910180076,13.6828,2617.2,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910180436,9.5238,2617.2,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910180672,13.1328,2617.2,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910181236,18.85311529,2617.2,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910181783,15.03223802,2617.2,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910182145,0.9738,2617.2,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910182478,5.1318,2617.2,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910182772,0.92340616,2617.5,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910183373,8.92340616,2617.5,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910183603,8.8817,2617.5,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910183756,0.04170616,2617.4,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910184079,0.04170616,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1748910184239,4.158,2617.7,2617.3,4.20446485]
["bitfinex","ETHUSD",1748910184550,0.04170616,2617.6,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910184753,0.8817,2617.5,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910184955,0.04170616,2617.6,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910185156,4.166,2617.6,2617.1,3.8384487]
["bitfinex","ETHUSD",1748910185363,0.04170616,2617.5,2617.1,3.8384487]
["bitfinex","ETHUSD",1748910185674,0.04170616,2617.5,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910186168,0.46247678,2617.5,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910186772,0.46247678,2617.5,2617.1,3.83839203]
["bitfinex","ETHUSD",1748910186773,0.04170616,2617.5,2617.1,3.83839203]
["bitfinex","ETHUSD",1748910187079,4.164,2617.6,2617.1,3.83839203]
["bitfinex","ETHUSD",1748910187288,0.04170616,2617.5,2617.1,3.83844447]
["bitfinex","ETHUSD",1748910187587,0.04170616,2617.5,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910187766,0.04170616,2617.7,2617.3,3.82065325]
["bitfinex","ETHUSD",1748910187949,0.04170616,2617.7,2617.2,4.42827727]
["bitfinex","ETHUSD",1748910188143,0.8817,2617.8,2617.3,3.82068995]
["bitfinex","ETHUSD",1748910188347,0.04170616,2617.7,2617.3,3.82068995]
["bitfinex","ETHUSD",1748910188558,0.04170616,2617.8,2617.2,0.6074]
["bitfinex","ETHUSD",1748910188810,4.20170616,2618.0,2617.4,3.82054392]
["bitfinex","ETHUSD",1748910189389,4.20170616,2618.0,2617.3,3.82066443]
["bitfinex","ETHUSD",1748910189607,4.20170616,2618.0,2617.3,4.64729231]
["bitfinex","ETHUSD",1748910190057,4.20170616,2618.0,2617.3,3.82066443]
["bitfinex","ETHUSD",1748910190258,4.20170616,2618.0,2617.2,0.6074]
["bitfinex","ETHUSD",1748910190515,3.82012467,2617.8,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910190653,0.04170616,2617.7,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910190851,8.51262924,2617.7,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910191057,8.47092308,2617.7,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910191382,0.04170616,2617.6,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910192198,0.04170616,2617.6,2617.2,3.82081871]
["bitfinex","ETHUSD",1748910192199,0.9236,2617.5,2617.2,3.82081871]
["bitfinex","ETHUSD",1748910192356,4.156,2617.5,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910192557,0.45730616,2617.4,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910192758,0.9236,2617.3,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910192965,3.86258343,2617.2,2617.1,0.01744839]
["bitfinex","ETHUSD",1748910193373,5.29470341,2617.1,2616.1,3.82246061]
["bitfinex","ETHUSD",1748910193582,4.77870551,2617.0,2616.1,0.8600999]
["bitfinex","ETHUSD",1748910193760,7.97735829,2616.9,2615.9,3.82268748]
["bitfinex","ETHUSD",1748910193963,0.89450616,2616.8,2615.9,3.82268748]
["bitfinex","ETHUSD",1748910194778,0.89450616,2616.8,2615.7,3.8229237]
["bitfinex","ETHUSD",1748910194779,0.89450616,2616.8,2616.0,3.82262174]
["bitfinex","ETHUSD",1748910195591,12.7160698,2616.8,2615.8,3.82283538]
["bitfinex","ETHUSD",1748910195761,12.7160698,2616.8,2615.4,1.5489]
["bitfinex","ETHUSD",1748910195762,0.55,2616.6,2615.4,1.5489]
["bitfinex","ETHUSD",1748910195964,0.04170616,2616.5,2615.4,5.37238212]
["bitfinex","ETHUSD",1748910196264,0.04170616,2616.5,2615.6,3.82313279]
["bitfinex","ETHUSD",1748910196475,0.04170616,2616.5,2615.6,3.82316901]
["bitfinex","ETHUSD",1748910196699,0.04170616,2616.5,2615.7,3.82304847]
["bitfinex","ETHUSD",1748910196903,4.156,2616.4,2615.5,0.53723821]
["bitfinex","ETHUSD",1748910197197,0.04170616,2616.3,2615.6,3.82306842]
["bitfinex","ETHUSD",1748910197814,0.04170616,2616.3,2615.7,0.03822787]
["bitfinex","ETHUSD",1748910198101,4.157,2616.4,2615.9,3.82268178]
["bitfinex","ETHUSD",1748910198311,4.157,2616.4,2615.8,3.82286268]
["bitfinex","ETHUSD",1748910198468,4.157,2616.4,2615.8,3.82292224]
["bitfinex","ETHUSD",1748910198663,0.04170616,2616.6,2615.9,0.8028119]
["bitfinex","ETHUSD",1748910198976,4.157,2617.2,2616.5,3.82183561]
["bitfinex","ETHUSD",1748910199175,0.04170616,2617.1,2616.2,3.82220485]
["bitfinex","ETHUSD",1748910199505,8.0,2617.0,2616.2,3.82223718]
["bitfinex","ETHUSD",1748910199675,0.04170616,2616.9,2616.4,3.82195269]
["bitfinex","ETHUSD",1748910199888,0.04170616,2617.1,2616.4,0.38219527]
["bitfinex","ETHUSD",1748910200081,0.04170616,2617.1,2616.1,3.82244325]
["bitfinex","ETHUSD",1748910200289,0.04170616,2617.1,2616.2,3.82222695]
["bitfinex","ETHUSD",1748910200490,3.86273015,2617.1,2616.2,3.82222695]
["bitfinex","ETHUSD",1748910200680,0.9235,2617.0,2616.2,3.82222695]
["bitfinex","ETHUSD",1748910200883,0.9235,2617.0,2616.3,3.82215105]
["bitfinex","ETHUSD",1748910200884,0.04170616,2616.9,2616.3,3.82215105]
["bitfinex","ETHUSD",1748910201094,0.04170616,2616.9,2616.3,4.59043564]
["bitfinex","ETHUSD",1748910201298,0.04170616,2616.9,2616.3,0.76828459]
["bitfinex","ETHUSD",1748910201492,0.04170616,2616.9,2616.3,3.82216087]
["bitfinex","ETHUSD",1748910201694,0.9235,2617.0,2615.7,1.167]
["bitfinex","ETHUSD",1748910201894,0.04170616,2616.9,2616.1,3.82242926]
["bitfinex","ETHUSD",1748910202096,0.04170616,2616.9,2616.2,3.82225422]
["bitfinex","ETHUSD",1748910202306,0.55392678,2616.9,2616.0,3.82254295]
["bitfinex","ETHUSD",1748910202467,0.9194,2616.8,2615.7,8.0]
["bitfinex","ETHUSD",1748910202800,0.04170616,2616.7,2615.8,3.82282526]
["bitfinex","ETHUSD",1748910202986,3.86331423,2616.7,2615.7,3.86122834]
["bitfinex","ETHUSD",1748910203188,0.9533327,2616.7,2615.8,4.59126714]
["bitfinex","ETHUSD",1748910203394,4.77497238,2616.7,2615.8,4.59126714]
["bitfinex","ETHUSD",1748910203692,0.9533327,2616.7,2615.8,0.76843472]
["bitfinex","ETHUSD",1748910203869,0.04170616,2616.7,2615.5,3.82336073]
["bitfinex","ETHUSD",1748910204218,0.8619,2617.3,2615.9,3.8227761]
["bitfinex","ETHUSD",1748910204509,0.90360616,2617.3,2616.6,3.82167947]
["bitfinex","ETHUSD",1748910204671,0.90360616,2617.3,2616.0,9.164]
["bitfinex","ETHUSD",1748910204873,0.90360616,2617.3,2616.4,3.8219493]
["bitfinex","ETHUSD",1748910205079,0.90360616,2617.3,2616.5,3.86003156]
["bitfinex","ETHUSD",1748910205283,5.06060616,2617.3,2616.1,1.29867761]
["bitfinex","ETHUSD",1748910205502,5.06060616,2617.3,2616.7,3.82159114]
["bitfinex","ETHUSD",1748910205910,5.06060616,2617.3,2616.4,3.82191277]
["bitfinex","ETHUSD",1748910206201,5.04512162,2617.2,2616.5,3.8217584]
["bitfinex","ETHUSD",1748910206409,0.04170616,2617.1,2616.5,3.8217584]
["bitfinex","ETHUSD",1748910206609,0.04170616,2617.1,2616.6,3.82169946]
["bitfinex","ETHUSD",1748910206812,0.8619,2617.3,2616.6,3.82164243]
["bitfinex","ETHUSD",1748910207130,0.04170616,2617.2,2616.2,3.82233774]
["bitfinex","ETHUSD",1748910207277,0.9048,2617.1,2616.2,3.82233774]
["bitfinex","ETHUSD",1748910207605,4.72622339,2616.9,2615.9,3.82264843]
["bitfinex","ETHUSD",1748910207811,0.04170616,2616.8,2616.0,7.82254176]
["bitfinex","ETHUSD",1748910208011,0.04170616,2616.8,2616.0,3.82254176]
["bitfinex","ETHUSD",1748910208209,0.9048,2616.6,2615.4,1.164]
["bitfinex","ETHUSD",1748910208413,0.04170616,2616.5,2615.7,8.0]
["bitfinex","ETHUSD",1748910208610,0.9286,2617.0,2616.6,3.82161383]
["bitfinex","ETHUSD",1748910208985,0.9286,2617.0,2616.5,3.86003708]
["bitfinex","ETHUSD",1748910209186,0.04170616,2616.9,2615.8,1.86413321]
["bitfinex","ETHUSD",1748910209386,0.04170616,2616.9,2616.0,4.0]
["bitfinex","ETHUSD",1748910209599,0.04170616,2616.9,2616.3,3.82208823]
["bitfinex","ETHUSD",1748910209930,0.9286,2617.0,2616.1,8.5164]
["bitfinex","ETHUSD",1748910210115,0.04170616,2617.2,2616.1,8.5164]
["bitfinex","ETHUSD",1748910210116,0.04170616,2617.2,2616.2,0.0382135]
["bitfinex","ETHUSD",1748910210279,0.9088,2617.3,2616.1,15.33873213]
["bitfinex","ETHUSD",1748910210280,0.9088,2617.3,2616.9,3.82125181]
["bitfinex","ETHUSD",1748910210636,0.9088,2617.3,2616.9,3.82120137]
["bitfinex","ETHUSD",1748910210914,0.95050616,2617.3,2616.7,3.82151782]
["bitfinex","ETHUSD",1748910211475,1.46125678,2617.3,2616.3,7.8220758]
["bitfinex","ETHUSD",1748910211680,1.46125678,2617.3,2616.6,3.82174577]
["bitfinex","ETHUSD",1748910212823,0.95050616,2617.3,2616.6,3.82160766]
["bitfinex","ETHUSD",1748910213018,0.95050616,2617.3,2616.7,3.82152854]
["bitfinex","ETHUSD",1748910213227,0.9088,2617.3,2616.9,3.82124896]
["bitfinex","ETHUSD",1748910213728,7.93,2617.7,2616.4,3.82201698]
["bitfinex","ETHUSD",1748910213729,0.8893,2617.7,2617.3,3.82070166]
["bitfinex","ETHUSD",1748910213926,0.8893,2616.9,2616.3,4.0]
["bitfinex","ETHUSD",1748910214112,0.47105809,2616.8,2616.2,0.8874]
["bitfinex","ETHUSD",1748910214427,0.9233,2617.2,2616.4,2.29971037]
["bitfinex","ETHUSD",1748910214631,0.04776929,2617.1,2616.2,0.8874]
["bitfinex","ETHUSD",1748910215123,0.9233,2617.2,2616.3,4.98619164]
["bitfinex","ETHUSD",1748910215327,0.04776453,2617.1,2616.3,4.98613283]
["bitfinex","ETHUSD",1748910215506,0.04776453,2617.1,2616.4,1.164]
["bitfinex","ETHUSD",1748910215700,1.18065529,2617.1,2616.3,3.82219082]
["bitfinex","ETHUSD",1748910215903,1.18065529,2617.1,2616.3,1.164]
["bitfinex","ETHUSD",1748910216125,1.18065529,2617.1,2615.8,1.55687604]
["bitfinex","ETHUSD",1748910216126,6.536854,2617.0,2615.9,1.164]
["bitfinex","ETHUSD",1748910216287,0.8544,2616.8,2615.9,1.164]
["bitfinex","ETHUSD",1748910216495,0.90217752,2616.8,2616.0,0.01563932]
["bitfinex","ETHUSD",1748910216689,0.90217752,2616.8,2615.8,3.82282551]
["bitfinex","ETHUSD",1748910216895,4.2904371,2616.7,2615.9,1.164]
["bitfinex","ETHUSD",1748910217104,0.8877,2616.5,2615.8,4.98691781]
["bitfinex","ETHUSD",1748910217308,0.8877,2616.5,2615.8,1.164]
["bitfinex","ETHUSD",1748910217534,0.8877,2616.5,2615.9,3.82277219]
["bitfinex","ETHUSD",1748910217717,0.8877,2616.5,2616.1,3.82247112]
["bitfinex","ETHUSD",1748910218025,0.8877,2616.8,2616.3,3.82209049]
["bitfinex","ETHUSD",1748910218529,0.8877,2616.8,2616.1,0.38224711]
["bitfinex","ETHUSD",1748910218728,0.8877,2616.8,2616.2,1.164]
["bitfinex","ETHUSD",1748910218947,0.8877,2616.8,2616.0,0.8519]
["bitfinex","ETHUSD",1748910219250,0.04522583,2616.7,2615.9,3.82271897]
["bitfinex","ETHUSD",1748910219389,0.04522583,2616.7,2616.1,1.164]
["bitfinex","ETHUSD",1748910220015,0.8877,2616.8,2616.3,3.82218683]
["bitfinex","ETHUSD",1748910220218,0.8877,2616.8,2616.4,3.82204048]
["bitfinex","ETHUSD",1748910220842,0.8877,2616.8,2616.4,3.82204141]
["bitfinex","ETHUSD",1748910220999,0.8877,2616.8,2616.2,4.74584875]
["bitfinex","ETHUSD",1748910221224,0.8845,2617.1,2616.3,0.97323308]
["bitfinex","ETHUSD",1748910221423,0.8845,2617.5,2616.5,0.8655]
["bitfinex","ETHUSD",1748910221735,0.8845,2617.8,2617.1,0.8655]
["bitfinex","ETHUSD",1748910221935,0.04775232,2617.7,2617.1,1.164]
["bitfinex","ETHUSD",1748910222148,0.04775232,2617.7,2616.9,3.82119459]
["bitfinex","ETHUSD",1748910222349,0.8845,2617.8,2617.2,3.8208723]
["bitfinex","ETHUSD",1748910222551,0.8845,2617.8,2617.3,0.01813425]
["bitfinex","ETHUSD",1748910223371,0.8845,2617.8,2617.2,3.82081526]
["bitfinex","ETHUSD",1748910223530,0.8845,2617.8,2617.0,5.45379874]
["bitfinex","ETHUSD",1748910223860,3.86801783,2617.7,2616.8,0.8655]
["bitfinex","ETHUSD",1748910224077,0.9137,2617.6,2616.8,1.164]
["bitfinex","ETHUSD",1748910224231,3.86831991,2617.5,2616.8,1.164]
["bitfinex","ETHUSD",1748910224430,0.04776201,2617.5,2616.8,1.164]
["bitfinex","ETHUSD",1748910224670,0.79759361,2617.5,2616.6,11.82164684]
["bitfinex","ETHUSD",1748910225170,0.79759361,2617.5,2616.7,1.164]
["bitfinex","ETHUSD",1748910225397,0.79759361,2617.5,2616.7,1.18215364]
["bitfinex","ETHUSD",1748910226130,0.79759361,2617.5,2616.7,0.01815364]
["bitfinex","ETHUSD",1748910226359,0.79759361,2617.5,2616.8,1.164]
["bitfinex","ETHUSD",1748910226556,0.79759361,2617.5,2616.7,0.01815364]
["bitfinex","ETHUSD",1748910226752,0.79759361,2617.5,2616.7,1.18215364]
["bitfinex","ETHUSD",1748910227368,0.55316825,2617.4,2616.7,1.18215364]
["bitfinex","ETHUSD",1748910227768,0.55316825,2617.4,2616.7,0.01815364]
["bitfinex","ETHUSD",1748910227936,0.55316825,2617.4,2616.7,1.18215364]
["bitfinex","ETHUSD",1748910228137,0.55316825,2617.4,2616.7,5.00374672]
["bitfinex","ETHUSD",1748910229069,3.86826291,2617.5,2616.7,1.18215364]
["bitfinex","ETHUSD",1748910229432,0.04776201,2617.5,2616.7,1.18215364]
["bitfinex","ETHUSD",1748910229867,3.868263,2617.5,2616.7,1.18215364]
["bitfinex","ETHUSD",1748910230063,1.2768321,2617.4,2616.7,0.01815364]
["bitfinex","ETHUSD",1748910230271,1.2768321,2617.4,2616.8,1.164]
["bitfinex","ETHUSD",1748910230453,0.04776201,2617.5,2616.8,1.164]
["bitfinex","ETHUSD",1748910230659,0.04776201,2617.5,2616.8,1.18215368]
["bitfinex","ETHUSD",1748910231571,0.04776201,2617.5,2616.8,0.01815368]
["bitfinex","ETHUSD",1748910231754,0.8741,2617.4,2616.8,0.01815377]
["bitfinex","ETHUSD",1748910232967,0.8741,2617.7,2616.8,0.01815377]
["bitfinex","ETHUSD",1748910233142,0.8741,2617.7,2616.8,0.21149538]
["bitfinex","ETHUSD",1748910233342,0.04775656,2617.6,2616.9,1.165]
["bitfinex","ETHUSD",1748910234171,0.92185657,2617.7,2616.9,1.165]
["bitfinex","ETHUSD",1748910234365,0.8741,2617.7,2617.0,0.01814275]
["bitfinex","ETHUSD",1748910234556,0.02,2617.9,2617.4,3.82045508]
["bitfinex","ETHUSD",1748910234877,0.02,2617.9,2617.2,0.8938]
["bitfinex","ETHUSD",1748910235076,0.4969087,2617.9,2617.2,0.8938]
["bitfinex","ETHUSD",1748910235438,0.02,2617.9,2617.1,3.82093364]
["bitfinex","ETHUSD",1748910235640,0.02,2617.9,2617.0,0.8938]
["bitfinex","ETHUSD",1748910236689,0.02,2617.9,2617.1,3.82094116]
["bitfinex","ETHUSD",1748910238088,0.8718,2617.7,2616.8,8.0]
["bitfinex","ETHUSD",1748910238291,0.46918973,2617.6,2616.8,11.82145134]
["bitfinex","ETHUSD",1748910238475,0.91955644,2617.7,2617.0,3.82115728]
["bitfinex","ETHUSD",1748910239195,0.8718,2617.7,2617.1,1.18214251]
["bitfinex","ETHUSD",1748910239889,0.8718,2617.7,2617.1,5.00316163]
["bitfinex","ETHUSD",1748910240255,0.8718,2617.7,2617.1,5.0030825]
["bitfinex","ETHUSD",1748910240554,0.8718,2617.7,2617.1,1.18214251]
["bitfinex","ETHUSD",1748910241068,0.8718,2617.7,2617.1,5.0030888]
["bitfinex","ETHUSD",1748910241778,0.8718,2617.7,2617.1,5.00312673]
["bitfinex","ETHUSD",1748910241981,0.8718,2617.7,2617.2,3.82087727]
["bitfinex","ETHUSD",1748910242182,0.8718,2617.7,2617.3,0.01813338]
["bitfinex","ETHUSD",1748910242881,0.8718,2617.7,2616.9,3.82118936]
["bitfinex","ETHUSD",1748910243203,0.04775579,2617.6,2616.9,3.82118936]
["bitfinex","ETHUSD",1748910243359,0.04775579,2617.6,2617.0,1.164]
["bitfinex","ETHUSD",1748910243797,0.52171478,2617.6,2617.0,1.164]
["bitfinex","ETHUSD",1748910243998,0.52171478,2617.6,2616.9,3.82118936]
["bitfinex","ETHUSD",1748910244199,0.52171478,2617.6,2617.0,1.164]
["bitfinex","ETHUSD",1748910244504,0.04775579,2617.6,2617.0,4.98516001]
["bitfinex","ETHUSD",1748910244804,0.04775579,2617.6,2617.0,1.164]
["bitfinex","ETHUSD",1748910245022,0.04775579,2617.6,2616.9,3.82124553]
["bitfinex","ETHUSD",1748910245173,0.04775579,2617.6,2616.7,0.8649]
["bitfinex","ETHUSD",1748910245365,0.8718,2617.7,2617.0,3.82111516]
["bitfinex","ETHUSD",1748910245560,0.8718,2617.7,2617.1,3.82099312]
["bitfinex","ETHUSD",1748910245799,0.8718,2617.7,2617.2,3.83898203]
["bitfinex","ETHUSD",1748910246067,0.8718,2617.7,2617.3,3.82063785]
["bitfinex","ETHUSD",1748910246313,0.8718,2617.7,2617.4,0.01813353]
["bitfinex","ETHUSD",1748910246599,0.8718,2617.7,2617.4,3.8387109]
["bitfinex","ETHUSD",1748910246901,0.8718,2617.7,2617.4,0.01813353]
["bitfinex","ETHUSD",1748910247088,0.8718,2617.7,2617.2,3.83894963]
["bitfinex","ETHUSD",1748910247298,0.8718,2617.7,2617.3,3.82065641]
["bitfinex","ETHUSD",1748910247586,0.8718,2617.7,2617.4,0.01813355]
["bitfinex","ETHUSD",1748910247789,0.8718,2617.7,2617.3,0.01813355]
["bitfinex","ETHUSD",1748910248105,0.8718,2617.7,2617.1,3.82098397]
["bitfinex","ETHUSD",1748910248662,0.8718,2617.7,2617.2,1.164]
["bitfinex","ETHUSD",1748910248867,0.8718,2617.7,2617.1,3.82098397]
["bitfinex","ETHUSD",1748910249107,0.8718,2617.7,2617.2,1.164]
["bitfinex","ETHUSD",1748910250301,0.8718,2617.7,2617.2,4.98480381]
["bitfinex","ETHUSD",1748910251190,0.8718,2617.7,2617.2,1.164]
["bitfinex","ETHUSD",1748910251390,0.8718,2617.7,2617.2,4.9847915]
["bitfinex","ETHUSD",1748910251601,0.8718,2617.7,2617.2,4.98487648]
["bitfinex","ETHUSD",1748910251900,0.8718,2617.7,2617.2,5.94190139]
["bitfinex","ETHUSD",1748910252308,0.8718,2617.7,2617.2,4.77790139]
["bitfinex","ETHUSD",1748910252619,0.8718,2617.7,2617.1,1.164]
["bitfinex","ETHUSD",1748910252826,0.8718,2617.7,2617.1,4.98499474]
["bitfinex","ETHUSD",1748910252986,0.8718,2617.7,2617.1,1.164]
["bitfinex","ETHUSD",1748910254015,0.8718,2617.7,2617.1,4.98501325]
["bitfinex","ETHUSD",1748910255510,0.8718,2617.7,2617.2,3.82086216]
["bitfinex","ETHUSD",1748910256435,0.8718,2617.7,2617.2,4.70146103]
["bitfinex","ETHUSD",1748910258335,0.8718,2617.7,2617.2,0.88059887]
["bitfinex","ETHUSD",1748910258496,0.8718,2617.7,2617.1,1.164]
["bitfinex","ETHUSD",1748910258996,0.8718,2617.7,2617.2,3.82087654]
["bitfinex","ETHUSD",1748910259393,0.8718,2617.7,2617.2,3.82087727]
["bitfinex","ETHUSD",1748910259704,0.02,2617.9,2617.3,4.69564531]
["bitfinex","ETHUSD",1748910260038,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748910260339,0.02,2617.9,2617.6,3.82026955]
["bitfinex","ETHUSD",1748910260540,0.02,2617.9,2617.4,0.46956453]
["bitfinex","ETHUSD",1748910260840,0.06775012,2617.9,2617.2,3.8207627]
["bitfinex","ETHUSD",1748910261003,0.06775012,2617.9,2617.2,4.9847627]
["bitfinex","ETHUSD",1748910261202,0.02,2617.9,2617.3,0.01813388]
["bitfinex","ETHUSD",1748910261401,0.02,2617.9,2617.3,1.164]
["bitfinex","ETHUSD",1748910261602,0.02,2617.9,2617.4,3.82050169]
["bitfinex","ETHUSD",1748910263151,0.02,2617.9,2617.1,3.82101878]
["bitfinex","ETHUSD",1748910263456,0.8997,2617.8,2617.2,1.54510188]
["bitfinex","ETHUSD",1748910263627,0.8997,2617.8,2617.2,3.82076123]
["bitfinex","ETHUSD",1748910263943,0.8997,2617.8,2617.2,4.98376123]
["bitfinex","ETHUSD",1748910264306,0.8997,2617.8,2617.1,4.98397151]
["bitfinex","ETHUSD",1748910264511,1.37842011,2617.8,2617.2,3.8207986]
["bitfinex","ETHUSD",1748910264839,0.8997,2617.8,2617.3,3.8206268]
["bitfinex","ETHUSD",1748910265042,0.94745294,2617.8,2617.3,3.8206268]
["bitfinex","ETHUSD",1748910265349,0.94745294,2617.8,2617.1,1.163]
["bitfinex","ETHUSD",1748910265552,0.8443,2617.7,2617.1,3.82101129]
["bitfinex","ETHUSD",1748910265751,0.04775696,2617.6,2617.1,3.82101129]
["bitfinex","ETHUSD",1748910265951,0.04775696,2617.6,2616.9,4.98428294]
["bitfinex","ETHUSD",1748910266264,0.8643,2617.5,2616.9,4.98428294]
["bitfinex","ETHUSD",1748910266553,0.8643,2617.5,2616.9,2.043577]
["bitfinex","ETHUSD",1748910266753,0.8643,2617.5,2617.1,3.82098926]
["bitfinex","ETHUSD",1748910267053,0.8643,2617.5,2617.0,3.82110665]
["bitfinex","ETHUSD",1748910268154,0.8643,2617.5,2617.1,3.82100792]
["bitfinex","ETHUSD",1748910269054,0.8643,2617.5,2617.0,3.82115263]
["bitfinex","ETHUSD",1748910269417,0.8643,2617.5,2617.1,3.82099955]
["bitfinex","ETHUSD",1748910269916,0.8643,2617.5,2617.0,3.82110213]
["bitfinex","ETHUSD",1748910270111,0.8643,2617.5,2616.7,1.163]
["bitfinex","ETHUSD",1748910270351,0.8643,2617.5,2616.9,3.82131529]
["bitfinex","ETHUSD",1748910270548,0.8643,2617.5,2617.1,3.82093807]
["bitfinex","ETHUSD",1748910271051,0.8643,2617.5,2616.8,4.32494788]
["bitfinex","ETHUSD",1748910271262,0.8643,2617.5,2617.0,3.8210581]
["bitfinex","ETHUSD",1748910271575,0.8643,2617.5,2617.1,3.82101807]
["bitfinex","ETHUSD",1748910272055,0.8643,2617.5,2617.2,3.8208361]
["bitfinex","ETHUSD",1748910272355,0.8643,2617.5,2617.2,3.82083965]
["bitfinex","ETHUSD",1748910272856,0.8964,2617.8,2617.5,3.82034674]
["bitfinex","ETHUSD",1748910273272,0.8964,2617.8,2617.4,3.82053033]
["bitfinex","ETHUSD",1748910273972,0.8964,2617.8,2617.3,3.82073128]
["bitfinex","ETHUSD",1748910274168,0.8964,2617.8,2617.2,4.58502728]
["bitfinex","ETHUSD",1748910274169,0.8964,2617.8,2617.4,3.8204645]
["bitfinex","ETHUSD",1748910274519,0.8964,2617.8,2617.5,3.8203991]
["bitfinex","ETHUSD",1748910275256,0.8964,2617.8,2617.4,3.82051606]
["bitfinex","ETHUSD",1748910275419,0.8964,2617.8,2617.3,3.82063567]
["bitfinex","ETHUSD",1748910276153,0.8964,2617.8,2617.3,3.82073128]
["bitfinex","ETHUSD",1748910276332,0.8964,2617.8,2617.4,3.82058531]
["bitfinex","ETHUSD",1748910276855,0.8964,2617.8,2617.5,3.82043212]
["bitfinex","ETHUSD",1748910277718,0.8964,2617.8,2617.6,3.82024471]
["bitfinex","ETHUSD",1748910277922,0.8964,2617.8,2617.5,3.82039021]
["bitfinex","ETHUSD",1748910278659,0.8964,2617.8,2617.5,3.82035768]
["bitfinex","ETHUSD",1748910279959,0.8964,2617.8,2617.6,3.82023994]
["bitfinex","ETHUSD",1748910280367,0.8964,2617.8,2617.5,3.82038529]
["bitfinex","ETHUSD",1748910281129,0.8964,2617.8,2617.6,3.820285]
["bitfinex","ETHUSD",1748910281968,0.8964,2617.8,2617.5,3.82037421]
["bitfinex","ETHUSD",1748910282772,0.8964,2617.8,2617.4,3.82051909]
["bitfinex","ETHUSD",1748910283132,0.8964,2617.8,2617.5,3.82032633]
["bitfinex","ETHUSD",1748910284463,0.8964,2617.8,2617.3,4.27918147]
["bitfinex","ETHUSD",1748910285169,0.8964,2617.8,2617.5,3.82043138]
["bitfinex","ETHUSD",1748910285676,0.8964,2617.8,2617.4,3.82052108]
["bitfinex","ETHUSD",1748910286086,4.90877731,2617.8,2617.0,3.82107808]
["bitfinex","ETHUSD",1748910286382,0.8709,2617.5,2616.9,3.82131449]
["bitfinex","ETHUSD",1748910286547,5.06966035,2617.5,2616.9,3.82131449]
["bitfinex","ETHUSD",1748910286745,5.06966035,2617.5,2617.0,3.82116631]
["bitfinex","ETHUSD",1748910287556,5.06966035,2617.5,2617.1,3.82099786]
["bitfinex","ETHUSD",1748910288064,5.06966035,2617.5,2617.0,3.82109834]
["bitfinex","ETHUSD",1748910288632,5.06966035,2617.5,2616.9,3.82130551]
["bitfinex","ETHUSD",1748910289033,5.06966035,2617.5,2617.1,3.82102005]
["bitfinex","ETHUSD",1748910289584,5.06966035,2617.5,2617.0,3.82110289]
["bitfinex","ETHUSD",1748910289948,5.57662639,2617.5,2616.9,3.8212494]
["bitfinex","ETHUSD",1748910290373,5.57662639,2617.5,2616.6,1.163]
["bitfinex","ETHUSD",1748910290581,0.8765,2617.4,2616.9,3.82122811]
["bitfinex","ETHUSD",1748910290780,0.04776147,2617.3,2616.9,3.82122811]
["bitfinex","ETHUSD",1748910290969,0.04776147,2617.3,2617.0,3.82114742]
["bitfinex","ETHUSD",1748910291299,0.8765,2617.4,2617.0,3.82109185]
["bitfinex","ETHUSD",1748910291505,0.04776148,2617.3,2617.0,3.82109185]
["bitfinex","ETHUSD",1748910292200,0.60598423,2617.3,2616.8,3.82138265]
["bitfinex","ETHUSD",1748910292399,0.8808,2617.2,2616.3,0.0499]
["bitfinex","ETHUSD",1748910292563,0.8808,2617.2,2616.8,3.82137919]
["bitfinex","ETHUSD",1748910292968,0.8808,2617.2,2616.6,3.82175342]
["bitfinex","ETHUSD",1748910293165,0.8808,2617.4,2617.2,3.82077814]
["bitfinex","ETHUSD",1748910293474,0.8808,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1748910293674,0.9008,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748910293879,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748910294578,0.02,2617.9,2617.7,3.82008309]
["bitfinex","ETHUSD",1748910294901,0.02,2617.9,2617.6,0.54177856]
["bitfinex","ETHUSD",1748910295107,0.02,2617.9,2617.4,3.82047614]
["bitfinex","ETHUSD",1748910295665,0.02,2617.9,2617.3,3.82061756]
["bitfinex","ETHUSD",1748910296567,0.02,2617.9,2617.4,3.8205468]
["bitfinex","ETHUSD",1748910296971,0.02,2617.9,2617.3,4.38102416]
["bitfinex","ETHUSD",1748910297195,0.02,2617.9,2617.4,3.82058531]
["bitfinex","ETHUSD",1748910297379,0.02,2617.9,2617.5,3.82034156]
["bitfinex","ETHUSD",1748910297790,0.02,2617.9,2617.4,1.161]
["bitfinex","ETHUSD",1748910297991,0.02,2617.9,2617.6,3.82020696]
["bitfinex","ETHUSD",1748910298307,0.02,2617.9,2617.7,3.82000875]
["bitfinex","ETHUSD",1748910298667,0.02,2617.9,2617.5,4.37463097]
["bitfinex","ETHUSD",1748910299010,0.02,2617.9,2617.6,3.82029339]
["bitfinex","ETHUSD",1748910299212,0.02,2617.9,2617.7,3.82014745]
["bitfinex","ETHUSD",1748910299366,0.02,2617.9,2617.8,4.20700627]
["bitfinex","ETHUSD",1748910299810,0.02,2617.9,2617.8,0.38700475]
["bitfinex","ETHUSD",1748910300107,0.02,2617.9,2617.8,4.20700627]
["bitfinex","ETHUSD",1748910300418,0.02,2617.9,2617.8,0.38700475]
["bitfinex","ETHUSD",1748910300705,0.02,2617.9,2617.7,1.161]
["bitfinex","ETHUSD",1748910300862,0.02,2617.9,2617.7,4.98114082]
["bitfinex","ETHUSD",1748910301269,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748910301519,0.02,2617.9,2617.7,4.98108322]
["bitfinex","ETHUSD",1748910301813,0.02,2617.9,2617.7,4.75563835]
["bitfinex","ETHUSD",1748910302562,0.9257,2617.9,2617.5,4.37461614]
["bitfinex","ETHUSD",1748910302769,0.9257,2617.9,2617.6,3.82026671]
["bitfinex","ETHUSD",1748910303607,0.9257,2617.9,2617.5,4.37458272]
["bitfinex","ETHUSD",1748910304120,0.9257,2617.9,2617.6,3.82028583]
["bitfinex","ETHUSD",1748910304273,0.9257,2617.9,2617.6,4.75589122]
["bitfinex","ETHUSD",1748910304782,0.9257,2617.9,2617.6,3.82021095]
["bitfinex","ETHUSD",1748910305218,0.9257,2617.9,2617.5,3.8203939]
["bitfinex","ETHUSD",1748910305715,0.9257,2617.9,2617.5,3.82043374]
["bitfinex","ETHUSD",1748910305881,0.9257,2617.9,2617.6,3.820196]
["bitfinex","ETHUSD",1748910306220,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748910307032,0.02,2618.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748910307033,0.8316,2618.8,2618.5,3.81898033]
["bitfinex","ETHUSD",1748910307181,0.8316,2618.8,2618.2,1.16]
["bitfinex","ETHUSD",1748910307742,3.54849783,2618.7,2618.0,1.16]
["bitfinex","ETHUSD",1748910307892,0.8167,2618.6,2617.9,4.97983314]
["bitfinex","ETHUSD",1748910308089,0.8167,2618.6,2617.9,3.81983314]
["bitfinex","ETHUSD",1748910308417,0.8167,2618.6,2617.9,3.81971182]
["bitfinex","ETHUSD",1748910308615,0.8167,2618.6,2617.9,3.50076226]
["bitfinex","ETHUSD",1748910308789,0.8167,2618.8,2618.4,3.81900376]
["bitfinex","ETHUSD",1748910309120,0.8167,2618.8,2618.0,0.35007623]
["bitfinex","ETHUSD",1748910309316,0.8167,2618.8,2618.3,3.81918048]
["bitfinex","ETHUSD",1748910310043,0.8167,2618.8,2618.2,3.81936592]
["bitfinex","ETHUSD",1748910310241,3.50076226,2618.5,2617.5,0.96824089]
["bitfinex","ETHUSD",1748910310549,1.96337623,2618.4,2617.6,3.82027634]
["bitfinex","ETHUSD",1748910310689,0.8133,2618.2,2617.0,0.18837755]
["bitfinex","ETHUSD",1748910310890,8.8133,2618.0,2617.1,4.0]
["bitfinex","ETHUSD",1748910311110,4.31406226,2617.2,2617.1,4.0]
["bitfinex","ETHUSD",1748910311341,8.0,2617.1,2616.1,0.02]
["bitfinex","ETHUSD",1748910311573,1.66127051,2617.0,2616.1,0.02]
["bitfinex","ETHUSD",1748910311705,1.66127051,2617.0,2616.2,3.82233774]
["bitfinex","ETHUSD",1748910311895,0.8133,2617.2,2616.8,3.82136486]
["bitfinex","ETHUSD",1748910312223,0.8133,2617.2,2616.6,8.0]
["bitfinex","ETHUSD",1748910312425,0.8133,2617.9,2617.0,3.82114199]
["bitfinex","ETHUSD",1748910312632,7.32121756,2617.5,2616.6,3.82173337]
["bitfinex","ETHUSD",1748910312933,0.8133,2617.3,2616.9,4.98129398]
["bitfinex","ETHUSD",1748910313090,0.8133,2617.3,2616.9,1.16]
["bitfinex","ETHUSD",1748910313517,0.04775846,2617.2,2616.5,1.16]
["bitfinex","ETHUSD",1748910313726,1.31593227,2617.2,2616.5,4.98189463]
["bitfinex","ETHUSD",1748910314090,0.8133,2617.3,2616.8,3.82144554]
["bitfinex","ETHUSD",1748910314796,0.8133,2617.3,2616.6,3.82175342]
["bitfinex","ETHUSD",1748910315633,0.8133,2617.3,2616.7,1.161]
["bitfinex","ETHUSD",1748910316125,0.8133,2617.3,2616.5,3.82186689]
["bitfinex","ETHUSD",1748910316428,0.8133,2617.3,2616.6,1.161]
["bitfinex","ETHUSD",1748910316729,1.28145008,2617.3,2616.6,1.161]
["bitfinex","ETHUSD",1748910317332,1.28145008,2617.3,2616.6,4.98271309]
["bitfinex","ETHUSD",1748910317633,0.04776058,2617.2,2616.4,3.8220292]
["bitfinex","ETHUSD",1748910317807,0.04776058,2617.2,2616.5,1.161]
["bitfinex","ETHUSD",1748910318629,4.6882104,2617.1,2616.2,1.161]
["bitfinex","ETHUSD",1748910318830,0.04776663,2617.0,2616.2,4.98332763]
["bitfinex","ETHUSD",1748910319018,0.04776663,2617.0,2616.4,3.82202522]
["bitfinex","ETHUSD",1748910319219,0.04776663,2617.0,2616.3,3.82213954]
["bitfinex","ETHUSD",1748910319736,0.04776663,2617.0,2616.2,4.98328981]
["bitfinex","ETHUSD",1748910319943,0.8558,2616.9,2616.1,0.02]
["bitfinex","ETHUSD",1748910320092,0.04777319,2616.8,2616.1,3.84247122]
["bitfinex","ETHUSD",1748910320297,0.04777319,2616.8,2616.1,0.02]
["bitfinex","ETHUSD",1748910320519,0.8558,2616.9,2616.3,3.82210478]
["bitfinex","ETHUSD",1748910321137,0.8558,2616.9,2616.4,3.82204462]
["bitfinex","ETHUSD",1748910321336,8.0,2616.8,2616.1,0.02]
["bitfinex","ETHUSD",1748910321538,0.8558,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1748910321741,0.04777832,2616.5,2616.1,0.02]
["bitfinex","ETHUSD",1748910323511,0.90357832,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1748910324641,0.8558,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1748910324838,0.8558,2616.6,2616.1,3.84240262]
["bitfinex","ETHUSD",1748910325042,0.8558,2616.6,2616.2,3.82230527]
["bitfinex","ETHUSD",1748910325807,0.8558,2616.6,2616.2,3.82228666]
["bitfinex","ETHUSD",1748910326009,0.8558,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1748910326204,0.8558,2616.6,2616.1,3.84246137]
["bitfinex","ETHUSD",1748910326408,0.8558,2616.6,2616.2,3.82231434]
["bitfinex","ETHUSD",1748910326640,0.8558,2616.6,2616.2,0.76649374]
["bitfinex","ETHUSD",1748910326845,0.8558,2616.6,2616.2,4.58872293]
["bitfinex","ETHUSD",1748910327038,0.8558,2616.6,2616.3,3.82212426]
["bitfinex","ETHUSD",1748910327663,0.8558,2616.6,2616.4,3.82190563]
["bitfinex","ETHUSD",1748910327908,0.8593,2617.5,2616.5,3.82189948]
["bitfinex","ETHUSD",1748910328169,0.8593,2617.3,2616.4,3.82200135]
["bitfinex","ETHUSD",1748910328372,0.04776685,2617.2,2616.6,3.82171349]
["bitfinex","ETHUSD",1748910328740,0.8593,2617.0,2616.1,0.02]
["bitfinex","ETHUSD",1748910329057,0.8593,2616.8,2616.1,0.02]
["bitfinex","ETHUSD",1748910329559,0.8593,2616.8,2616.3,3.82211821]
["bitfinex","ETHUSD",1748910330070,0.8593,2616.8,2616.1,3.84244294]
["bitfinex","ETHUSD",1748910330226,0.8593,2616.8,2616.3,3.82208186]
["bitfinex","ETHUSD",1748910330428,0.8593,2616.8,2616.3,3.82208146]
["bitfinex","ETHUSD",1748910330677,0.8593,2616.8,2616.4,3.82201442]
["bitfinex","ETHUSD",1748910330886,0.8593,2616.8,2616.3,3.8221267]
["bitfinex","ETHUSD",1748910331036,0.8593,2616.8,2616.4,3.82201858]
["bitfinex","ETHUSD",1748910331731,0.8273,2617.0,2616.8,3.82139449]
["bitfinex","ETHUSD",1748910332143,0.8273,2617.0,2616.7,3.82157244]
["bitfinex","ETHUSD",1748910332346,0.8273,2617.0,2616.4,0.38220186]
["bitfinex","ETHUSD",1748910332562,0.8273,2617.0,2616.6,3.82164262]
["bitfinex","ETHUSD",1748910333470,0.8273,2617.0,2616.5,3.82183572]
["bitfinex","ETHUSD",1748910334666,0.8273,2617.0,2616.2,3.82224228]
["bitfinex","ETHUSD",1748910334871,0.8434,2616.8,2616.1,3.84240335]
["bitfinex","ETHUSD",1748910335040,0.8434,2616.8,2616.1,0.02]
["bitfinex","ETHUSD",1748910335246,0.8434,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1748910335472,0.8434,2616.6,2616.1,3.84246662]
["bitfinex","ETHUSD",1748910335839,0.8434,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1748910336242,0.8434,2616.6,2616.2,3.82228568]
["bitfinex","ETHUSD",1748910337148,0.8434,2616.8,2616.1,0.02]
["bitfinex","ETHUSD",1748910337549,0.8434,2616.8,2616.3,3.82209751]
["bitfinex","ETHUSD",1748910337948,0.8434,2616.8,2616.2,3.82227556]
["bitfinex","ETHUSD",1748910338154,0.89116881,2616.8,2616.2,3.82221628]
["bitfinex","ETHUSD",1748910338353,0.8434,2616.8,2616.2,3.82221628]
["bitfinex","ETHUSD",1748910338569,0.8434,2616.8,2616.1,0.02]
["bitfinex","ETHUSD",1748910338753,0.8434,2616.8,2616.1,3.84248343]
["bitfinex","ETHUSD",1748910338957,0.8434,2616.8,2616.1,0.02]
["bitfinex","ETHUSD",1748910339189,8.0,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1748910339355,0.8655,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1748910339675,0.91328574,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748910343895,4.73562348,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748910344193,12.73562348,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748910344396,3.82302075,2615.8,2615.1,0.02]
["bitfinex","ETHUSD",1748910344598,0.8886,2615.6,2615.1,0.02]
["bitfinex","ETHUSD",1748910344898,0.8886,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748910345055,0.04780046,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1748910345259,0.8886,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748910345468,0.8886,2615.6,2615.1,0.02]
["bitfinex","ETHUSD",1748910345667,8.0,2616.1,2615.2,3.82379932]
["bitfinex","ETHUSD",1748910345894,0.04778771,2616.0,2615.2,0.49112924]
["bitfinex","ETHUSD",1748910346096,0.8886,2616.2,2615.6,3.8231202]
["bitfinex","ETHUSD",1748910346296,0.8886,2616.2,2615.7,3.8230071]
["bitfinex","ETHUSD",1748910346808,0.8886,2616.2,2615.9,3.82275345]
["bitfinex","ETHUSD",1748910347169,0.8886,2616.2,2615.8,3.82287402]
["bitfinex","ETHUSD",1748910347477,0.8886,2616.2,2615.7,3.82301107]
["bitfinex","ETHUSD",1748910347677,0.8886,2616.2,2615.7,4.58764825]
["bitfinex","ETHUSD",1748910348707,4.144,2616.6,2616.0,3.82258888]
["bitfinex","ETHUSD",1748910348708,0.8886,2616.6,2616.0,3.82258888]
["bitfinex","ETHUSD",1748910348906,0.8886,2616.6,2616.3,3.82208281]
["bitfinex","ETHUSD",1748910349809,0.04777188,2617.0,2616.5,3.82177384]
["bitfinex","ETHUSD",1748910349810,0.93637188,2617.0,2616.5,3.82177384]
["bitfinex","ETHUSD",1748910350009,0.8886,2617.0,2616.6,3.82172124]
["bitfinex","ETHUSD",1748910351508,0.8886,2617.0,2616.4,3.82203623]
["bitfinex","ETHUSD",1748910351509,0.8886,2617.0,2616.4,0.0803]
["bitfinex","ETHUSD",1748910351695,0.8886,2617.0,2616.7,3.82150557]
["bitfinex","ETHUSD",1748910351905,0.8886,2617.0,2616.5,3.82189948]
["bitfinex","ETHUSD",1748910352103,0.8886,2617.0,2616.6,0.39021995]
["bitfinex","ETHUSD",1748910352429,0.8886,2617.0,2616.2,3.82229433]
["bitfinex","ETHUSD",1748910352595,0.04776934,2616.9,2616.2,3.82232541]
["bitfinex","ETHUSD",1748910353447,0.04776934,2616.9,2615.8,3.82290721]
["bitfinex","ETHUSD",1748910353448,0.868,2616.8,2615.8,3.82290721]
["bitfinex","ETHUSD",1748910353649,0.0477752,2616.7,2616.0,3.82253595]
["bitfinex","ETHUSD",1748910353862,0.0477752,2616.7,2615.8,1.155]
["bitfinex","ETHUSD",1748910354015,0.0477752,2616.7,2615.9,4.0227412]
["bitfinex","ETHUSD",1748910354212,0.0477752,2616.7,2615.9,4.37974287]
["bitfinex","ETHUSD",1748910354525,0.868,2616.6,2616.0,0.35698295]
["bitfinex","ETHUSD",1748910354743,0.0477774,2616.5,2615.6,1.155]
["bitfinex","ETHUSD",1748910355064,0.0477774,2616.5,2615.8,3.82292224]
["bitfinex","ETHUSD",1748910355712,0.0477774,2616.5,2615.9,3.82275974]
["bitfinex","ETHUSD",1748910356420,0.8924,2616.4,2615.7,3.82298721]
["bitfinex","ETHUSD",1748910356760,0.04777944,2616.3,2615.5,4.97830146]
["bitfinex","ETHUSD",1748910357047,0.8924,2616.2,2615.5,1.155]
["bitfinex","ETHUSD",1748910357221,0.04778639,2616.1,2615.5,1.155]
["bitfinex","ETHUSD",1748910357422,0.04778639,2616.1,2615.5,4.9783243]
["bitfinex","ETHUSD",1748910357622,0.04778639,2616.1,2615.5,1.155]
["bitfinex","ETHUSD",1748910358047,0.04778639,2616.1,2615.2,3.82375731]
["bitfinex","ETHUSD",1748910358221,0.8924,2616.0,2615.1,3.8438552]
["bitfinex","ETHUSD",1748910358560,0.04778985,2615.9,2615.1,3.8438552]
["bitfinex","ETHUSD",1748910358844,0.04778985,2615.9,2615.1,0.02]
["bitfinex","ETHUSD",1748910359045,3.82300505,2615.8,2615.1,0.02]
["bitfinex","ETHUSD",1748910359257,0.835,2615.6,2615.1,0.02]
["bitfinex","ETHUSD",1748910359443,0.04779611,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1748910360557,0.861,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748910360766,4.68479932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748910361071,12.68494554,2615.1,2615.0,1.06749311]
["bitfinex","ETHUSD",1748910361235,25.81464055,2615.1,2615.0,1.06749311]
["bitfinex","ETHUSD",1748910361420,26.36464055,2615.1,2615.0,1.42532349]
["bitfinex","ETHUSD",1748910361826,11.31187449,2615.1,2615.0,1.42532349]
["bitfinex","ETHUSD",1748910362180,17.37694554,2615.1,2615.0,0.52992349]
["bitfinex","ETHUSD",1748910362542,13.553,2615.1,2615.0,0.52992349]
["bitfinex","ETHUSD",1748910362740,17.37694554,2615.1,2615.0,0.52992349]
["bitfinex","ETHUSD",1748910363161,13.553,2615.1,2615.0,0.52992349]
["bitfinex","ETHUSD",1748910363734,17.37694554,2615.1,2615.0,0.52992349]
["bitfinex","ETHUSD",1748910363964,19.76832215,2615.1,2615.0,0.52992349]
["bitfinex","ETHUSD",1748910364434,0.8382,2614.6,2614.2,1.10755046]
["bitfinex","ETHUSD",1748910364636,0.04781657,2614.5,2614.2,1.10755046]
["bitfinex","ETHUSD",1748910364836,0.8382,2615.2,2614.2,7.64437098]
["bitfinex","ETHUSD",1748910365039,0.8382,2615.2,2614.6,3.82467136]
["bitfinex","ETHUSD",1748910365233,0.8382,2615.2,2614.5,3.82476664]
["bitfinex","ETHUSD",1748910365436,0.8382,2615.2,2614.7,3.82453053]
["bitfinex","ETHUSD",1748910365659,0.8382,2615.2,2614.6,3.82457986]
["bitfinex","ETHUSD",1748910365865,0.8382,2615.2,2614.7,0.38245799]
["bitfinex","ETHUSD",1748910366062,0.8382,2615.5,2615.2,3.82365573]
["bitfinex","ETHUSD",1748910366297,0.8382,2615.8,2614.8,3.82438427]
["bitfinex","ETHUSD",1748910366594,0.8382,2615.8,2615.2,3.82366332]
["bitfinex","ETHUSD",1748910366760,0.8382,2615.8,2615.2,0.76476894]
["bitfinex","ETHUSD",1748910366968,0.8382,2616.0,2615.4,3.82339299]
["bitfinex","ETHUSD",1748910367169,0.8382,2616.0,2615.1,0.8357]
["bitfinex","ETHUSD",1748910367370,0.8382,2616.0,2615.2,1.156]
["bitfinex","ETHUSD",1748910367568,0.04778979,2615.9,2615.2,3.82378987]
["bitfinex","ETHUSD",1748910367972,0.04778979,2615.9,2615.2,3.82379496]
["bitfinex","ETHUSD",1748910368295,0.04778979,2615.9,2615.2,4.78775232]
["bitfinex","ETHUSD",1748910369081,0.04778979,2615.9,2615.3,3.82364898]
["bitfinex","ETHUSD",1748910369395,0.8382,2616.0,2615.2,0.96395736]
["bitfinex","ETHUSD",1748910369691,0.8382,2616.8,2615.1,7.37252052]
["bitfinex","ETHUSD",1748910369992,10.37816809,2616.9,2615.1,7.37252052]
["bitfinex","ETHUSD",1748910369993,0.8759,2616.6,2615.1,11.19641033]
["bitfinex","ETHUSD",1748910370191,0.04778305,2616.5,2615.8,3.8229125]
["bitfinex","ETHUSD",1748910370494,0.04778305,2616.5,2615.8,0.76460373]
["bitfinex","ETHUSD",1748910370681,0.04778305,2616.5,2615.7,3.82300478]
["bitfinex","ETHUSD",1748910370883,0.04778305,2616.5,2615.8,3.82289805]
["bitfinex","ETHUSD",1748910371256,0.04778305,2616.5,2615.7,3.82292865]
["bitfinex","ETHUSD",1748910371812,0.04778305,2616.5,2615.8,3.82289454]
["bitfinex","ETHUSD",1748910371955,0.04778305,2616.5,2615.8,3.8228341]
["bitfinex","ETHUSD",1748910372159,0.04778305,2616.5,2615.9,0.38228341]
["bitfinex","ETHUSD",1748910372494,0.04778305,2616.5,2615.9,4.20502854]
["bitfinex","ETHUSD",1748910372797,0.04777945,2616.8,2615.9,6.91910393]
["bitfinex","ETHUSD",1748910373097,0.02,2616.9,2616.4,0.8374]
["bitfinex","ETHUSD",1748910373285,0.02,2616.9,2616.4,4.65932037]
["bitfinex","ETHUSD",1748910373480,0.02,2616.9,2616.3,1.156]
["bitfinex","ETHUSD",1748910373481,0.06776597,2616.9,2616.3,1.156]
["bitfinex","ETHUSD",1748910374000,0.06776597,2616.9,2616.0,3.82258499]
["bitfinex","ETHUSD",1748910374169,8.0,2616.8,2615.9,0.38228341]
["bitfinex","ETHUSD",1748910374358,0.87957858,2616.7,2615.8,4.97888566]
["bitfinex","ETHUSD",1748910374700,0.8318,2616.7,2615.7,0.8374]
["bitfinex","ETHUSD",1748910374908,0.02,2616.9,2615.7,0.8374]
["bitfinex","ETHUSD",1748910374909,0.02,2616.9,2616.6,3.82166301]
["bitfinex","ETHUSD",1748910375083,0.02,2616.9,2616.5,3.82179092]
["bitfinex","ETHUSD",1748910375287,0.02,2616.9,2616.5,3.82189948]
["bitfinex","ETHUSD",1748910375792,0.02,2616.9,2616.4,4.2892286]
["bitfinex","ETHUSD",1748910376002,0.0677684,2616.9,2616.4,4.2892286]
["bitfinex","ETHUSD",1748910377498,0.0177684,2616.9,2616.4,4.2892286]
["bitfinex","ETHUSD",1748910377813,0.8318,2617.0,2616.5,4.25080878]
["bitfinex","ETHUSD",1748910377994,6.53682052,2617.8,2616.5,0.42892286]
["bitfinex","ETHUSD",1748910377995,0.8368,2617.6,2616.5,0.42892286]
["bitfinex","ETHUSD",1748910378196,0.8368,2617.3,2616.5,3.82180776]
["bitfinex","ETHUSD",1748910378756,0.04776442,2617.2,2616.4,4.28927808]
["bitfinex","ETHUSD",1748910379116,0.04776442,2617.2,2616.4,4.28928012]
["bitfinex","ETHUSD",1748910379342,0.04776442,2617.2,2616.5,4.39927416]
["bitfinex","ETHUSD",1748910379801,0.04776442,2617.2,2616.9,3.82130617]
["bitfinex","ETHUSD",1748910380096,0.8368,2617.3,2616.9,3.8212859]
["bitfinex","ETHUSD",1748910380413,0.8368,2617.3,2616.8,3.82139779]
["bitfinex","ETHUSD",1748910381002,0.8368,2617.3,2616.6,3.8217262]
["bitfinex","ETHUSD",1748910381297,0.8368,2617.3,2616.7,0.43691567]
["bitfinex","ETHUSD",1748910381498,0.8368,2617.3,2616.7,4.28854657]
["bitfinex","ETHUSD",1748910381816,0.8368,2617.3,2616.8,3.82143991]
["bitfinex","ETHUSD",1748910382019,0.8368,2617.3,2616.7,4.28849173]
["bitfinex","ETHUSD",1748910382918,0.8368,2617.3,2617.0,3.82108838]
["bitfinex","ETHUSD",1748910383198,0.8218,2617.6,2617.1,0.38210884]
["bitfinex","ETHUSD",1748910383401,0.8218,2617.6,2617.1,4.20310834]
["bitfinex","ETHUSD",1748910383587,0.8418,2617.9,2617.2,0.03001354]
["bitfinex","ETHUSD",1748910383789,0.8418,2617.9,2617.3,3.82073128]
["bitfinex","ETHUSD",1748910383790,0.02,2617.9,2617.3,3.82073128]
["bitfinex","ETHUSD",1748910383968,0.02,2617.9,2617.7,3.8201226]
["bitfinex","ETHUSD",1748910384160,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748910385578,0.02,2617.9,2617.8,3.84997201]
["bitfinex","ETHUSD",1748910385779,0.02,2617.9,2617.8,10.93679253]
["bitfinex","ETHUSD",1748910386003,0.02,2617.9,2617.8,19.79452204]
["bitfinex","ETHUSD",1748910387520,0.02,2617.9,2617.8,25.78104304]
["bitfinex","ETHUSD",1748910387714,0.02,2617.9,2617.8,23.20664149]
["bitfinex","ETHUSD",1748910388316,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748910388613,0.02,2618.9,2618.8,3.84848376]
["bitfinex","ETHUSD",1748910388784,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748910391408,0.02,2618.9,2618.8,3.84848174]
["bitfinex","ETHUSD",1748910391607,0.02,2618.9,2618.8,4.81727839]
["bitfinex","ETHUSD",1748910391813,0.02,2618.9,2618.6,2.0208]
["bitfinex","ETHUSD",1748910392310,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748910392897,0.02,2618.9,2618.8,11.81854284]
["bitfinex","ETHUSD",1748910393112,0.02,2618.9,2618.8,13.20344284]
["bitfinex","ETHUSD",1748910393299,0.02,2618.9,2618.8,15.67453766]
["bitfinex","ETHUSD",1748910395241,0.02,2618.9,2618.8,15.12453766]
["bitfinex","ETHUSD",1748910395440,0.02,2618.9,2618.8,12.41053766]
["bitfinex","ETHUSD",1748910396968,0.02,2618.9,2618.8,7.44163766]
["bitfinex","ETHUSD",1748910398032,0.02,2618.9,2618.8,4.97054284]
["bitfinex","ETHUSD",1748910401829,0.02,2618.9,2618.8,12.38806336]
["bitfinex","ETHUSD",1748910402041,0.02,2618.9,2618.8,20.93806336]
["bitfinex","ETHUSD",1748910402241,0.02,2618.9,2618.8,24.93806336]
["bitfinex","ETHUSD",1748910402643,0.02,2619.9,2619.1,6.53682052]
["bitfinex","ETHUSD",1748910402945,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748910403174,0.02,2619.9,2619.8,4.96908527]
["bitfinex","ETHUSD",1748910407154,0.02,2619.9,2619.8,1.152]
["bitfinex","ETHUSD",1748910407360,0.02,2619.9,2619.7,3.81720099]
["bitfinex","ETHUSD",1748910407543,0.02,2619.9,2619.7,4.96820099]
["bitfinex","ETHUSD",1748910407856,0.02,2619.9,2619.7,6.25976131]
["bitfinex","ETHUSD",1748910408049,0.02,2619.9,2619.7,1.151]
["bitfinex","ETHUSD",1748910408544,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748910410999,0.02,2619.9,2619.4,8.8794]
["bitfinex","ETHUSD",1748910411201,0.02,2619.9,2619.7,3.8172031]
["bitfinex","ETHUSD",1748910411511,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748910412110,0.85,2619.8,2619.4,1.151]
["bitfinex","ETHUSD",1748910412408,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748910413874,0.02,2619.9,2619.7,3.81719515]
["bitfinex","ETHUSD",1748910414206,0.02,2619.9,2619.7,3.81713704]
["bitfinex","ETHUSD",1748910414521,0.02,2619.9,2619.7,3.81709568]
["bitfinex","ETHUSD",1748910416108,0.02,2619.9,2619.4,3.81763473]
["bitfinex","ETHUSD",1748910416311,0.02,2619.9,2619.3,3.81771832]
["bitfinex","ETHUSD",1748910416312,0.9051,2619.8,2619.3,4.96576202]
["bitfinex","ETHUSD",1748910417023,0.9051,2619.8,2619.4,3.81765879]
["bitfinex","ETHUSD",1748910417732,0.9051,2619.8,2619.3,1.148]
["bitfinex","ETHUSD",1748910417733,0.9051,2619.8,2619.3,4.96576109]
["bitfinex","ETHUSD",1748910417913,0.9051,2619.8,2618.9,3.81836941]
["bitfinex","ETHUSD",1748910417914,0.9051,2619.8,2619.1,3.81803477]
["bitfinex","ETHUSD",1748910418088,0.9051,2619.8,2618.2,12.0652987]
["bitfinex","ETHUSD",1748910418089,0.04771536,2619.7,2618.8,3.81851007]
["bitfinex","ETHUSD",1748910418424,0.8909,2619.6,2618.9,3.81830389]
["bitfinex","ETHUSD",1748910418731,6.53682052,2619.5,2618.7,0.64016667]
["bitfinex","ETHUSD",1748910418936,0.8897,2619.3,2618.7,0.64016667]
["bitfinex","ETHUSD",1748910419229,0.8897,2619.1,2618.7,0.64016667]
["bitfinex","ETHUSD",1748910420539,0.04772965,2619.0,2618.7,0.64016667]
["bitfinex","ETHUSD",1748910420683,0.86932965,2619.0,2618.7,0.64016667]
["bitfinex","ETHUSD",1748910422317,0.8216,2619.0,2618.7,4.45876126]
["bitfinex","ETHUSD",1748910422501,0.8216,2619.0,2618.7,4.4588224]
["bitfinex","ETHUSD",1748910422731,0.8216,2619.0,2618.7,0.64016667]
["bitfinex","ETHUSD",1748910427160,0.8531,2618.8,2618.7,0.64016667]
["bitfinex","ETHUSD",1748910427317,0.8531,2618.8,2618.7,0.41659247]
["bitfinex","ETHUSD",1748910427318,17.34764284,2618.8,2618.7,0.41659247]
["bitfinex","ETHUSD",1748910427518,0.8531,2618.3,2617.3,13.2117065]
["bitfinex","ETHUSD",1748910427723,0.8531,2618.1,2617.3,9.391]
["bitfinex","ETHUSD",1748910427922,0.8531,2617.9,2617.1,3.84097031]
["bitfinex","ETHUSD",1748910428229,0.04775353,2617.8,2617.1,0.02]
["bitfinex","ETHUSD",1748910428437,0.8531,2617.7,2617.1,0.02]
["bitfinex","ETHUSD",1748910428638,0.8531,2617.7,2617.1,4.02]
["bitfinex","ETHUSD",1748910428833,0.8531,2617.7,2617.1,0.02]
["bitfinex","ETHUSD",1748910429636,0.8531,2617.7,2617.1,3.84098521]
["bitfinex","ETHUSD",1748910430047,0.8531,2617.7,2617.1,4.72211496]
["bitfinex","ETHUSD",1748910430246,0.8531,2617.7,2617.1,0.90112975]
["bitfinex","ETHUSD",1748910430452,0.8531,2617.7,2617.1,3.84096226]
["bitfinex","ETHUSD",1748910431366,0.8531,2617.7,2617.1,0.02]
["bitfinex","ETHUSD",1748910431886,0.8078,2618.0,2617.2,6.53682052]
["bitfinex","ETHUSD",1748910432063,0.8078,2618.0,2617.3,0.8396]
["bitfinex","ETHUSD",1748910432266,0.8078,2618.0,2617.4,1.15034205]
["bitfinex","ETHUSD",1748910432571,0.8078,2618.0,2617.4,4.9708772]
["bitfinex","ETHUSD",1748910433343,0.8078,2618.0,2617.7,3.82002582]
["bitfinex","ETHUSD",1748910433553,0.8078,2618.0,2617.4,1.15034205]
["bitfinex","ETHUSD",1748910433888,18.28506674,2619.1,2617.4,1.15034205]
["bitfinex","ETHUSD",1748910433889,0.8702,2618.3,2617.8,3.81994815]
["bitfinex","ETHUSD",1748910434028,0.8702,2618.3,2617.8,4.58394408]
["bitfinex","ETHUSD",1748910434659,3.81971062,2618.0,2617.1,0.02]
["bitfinex","ETHUSD",1748910434876,0.88384859,2617.9,2617.1,0.02]
["bitfinex","ETHUSD",1748910435242,4.70371726,2617.9,2617.1,0.02]
["bitfinex","ETHUSD",1748910435442,0.8858,2617.8,2617.1,0.02]
["bitfinex","ETHUSD",1748910435642,0.04775522,2617.7,2617.1,0.02]
["bitfinex","ETHUSD",1748910435847,0.8858,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1748910436064,0.04776069,2617.5,2617.1,0.02]
["bitfinex","ETHUSD",1748910436378,0.8858,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1748910436563,0.8858,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748910436883,5.18211579,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748910437388,13.73211579,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748910437584,0.8205,2617.0,2616.1,0.02]
["bitfinex","ETHUSD",1748910437787,8.8205,2616.8,2616.1,0.02]
["bitfinex","ETHUSD",1748910437944,0.04777406,2616.7,2616.1,0.02]
["bitfinex","ETHUSD",1748910438274,1.34720147,2616.7,2616.1,0.02]
["bitfinex","ETHUSD",1748910438472,5.16881447,2616.7,2616.1,0.02]
["bitfinex","ETHUSD",1748910438675,3.82175877,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1748910438859,0.04777715,2616.5,2616.1,0.02]
["bitfinex","ETHUSD",1748910439262,0.04777895,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1748910439463,4.88630872,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1748910439671,1.06454959,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1748910440301,4.88631532,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1748910440821,3.82190381,2616.5,2616.1,0.02]
["bitfinex","ETHUSD",1748910440981,0.87637895,2616.4,2616.1,0.02]
["bitfinex","ETHUSD",1748910441499,1.44788479,2616.4,2616.1,0.02]
["bitfinex","ETHUSD",1748910442291,4.677,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1748910442498,3.87012832,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748910442692,13.28392832,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748910442869,13.23613774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748910443800,13.23613774,2616.2,2615.1,0.02]
["bitfinex","ETHUSD",1748910443801,0.8638,2616.0,2615.1,0.02]
["bitfinex","ETHUSD",1748910443987,0.04779539,2615.9,2615.1,0.02]
["bitfinex","ETHUSD",1748910444191,3.82316035,2615.7,2615.1,0.02]
["bitfinex","ETHUSD",1748910444379,1.23011142,2615.6,2615.1,0.02]
["bitfinex","ETHUSD",1748910444802,0.833,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1748910444978,0.0478001,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748910445677,0.833,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1748910446767,0.833,2615.5,2615.2,3.82370867]
["bitfinex","ETHUSD",1748910446968,0.8904,2615.9,2615.2,0.38437087]
["bitfinex","ETHUSD",1748910447199,0.8904,2616.2,2615.5,0.8709]
["bitfinex","ETHUSD",1748910447938,0.8904,2616.2,2615.5,4.6942063]
["bitfinex","ETHUSD",1748910448123,0.8904,2616.2,2615.5,0.8709]
["bitfinex","ETHUSD",1748910448432,0.8213,2616.0,2615.1,0.02]
["bitfinex","ETHUSD",1748910448638,0.37396391,2616.2,2615.1,0.02]
["bitfinex","ETHUSD",1748910448639,0.8213,2615.7,2615.1,0.02]
["bitfinex","ETHUSD",1748910448800,0.04779635,2615.8,2615.1,0.02]
["bitfinex","ETHUSD",1748910449000,0.8213,2615.9,2615.3,0.8811]
["bitfinex","ETHUSD",1748910449202,0.8213,2615.9,2615.3,4.70470219]
["bitfinex","ETHUSD",1748910449457,0.8213,2615.9,2615.3,0.8811]
["bitfinex","ETHUSD",1748910449735,0.8084,2616.2,2615.6,3.82311248]
["bitfinex","ETHUSD",1748910449945,0.85618552,2616.2,2615.4,3.8233764]
["bitfinex","ETHUSD",1748910450099,0.85618552,2616.2,2615.1,0.02]
["bitfinex","ETHUSD",1748910450301,0.8084,2616.2,2615.6,0.8435]
["bitfinex","ETHUSD",1748910450834,0.8084,2616.2,2615.6,4.66666924]
["bitfinex","ETHUSD",1748910451017,0.8084,2616.2,2615.6,0.8435]
["bitfinex","ETHUSD",1748910451203,0.04778285,2616.1,2615.3,8.0]
["bitfinex","ETHUSD",1748910451401,0.51564929,2616.1,2615.2,13.8274441]
["bitfinex","ETHUSD",1748910451648,4.33821547,2616.1,2615.2,2.0037]
["bitfinex","ETHUSD",1748910452141,3.82290664,2615.9,2615.1,0.02]
["bitfinex","ETHUSD",1748910452341,3.82318566,2615.7,2615.1,0.02]
["bitfinex","ETHUSD",1748910452516,0.51783553,2615.6,2615.1,0.02]
["bitfinex","ETHUSD",1748910453545,0.04779767,2615.6,2615.1,0.02]
["bitfinex","ETHUSD",1748910454141,0.8605,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1748910454342,0.04780021,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748910454700,0.8484,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1748910455038,9.39584227,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748910455239,18.67014946,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748910455402,25.49680789,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748910457545,14.54414946,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748910457742,13.99414946,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748910457911,6.29635014,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748910458112,6.34415778,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748910458314,10.1679571,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748910458545,10.12014946,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748910458926,5.99414946,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748910459130,10.71895707,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748910459335,11.05420903,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748910459926,2.17035014,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748910460126,0.04780617,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1748910460444,0.87549923,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1748910460603,0.8277,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1748910461227,3.82378921,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1748910461434,0.04780158,2615.7,2615.1,0.02]
["bitfinex","ETHUSD",1748910461745,3.82315219,2615.7,2615.1,0.02]
["bitfinex","ETHUSD",1748910462060,0.04779723,2615.6,2615.1,0.02]
["bitfinex","ETHUSD",1748910462300,3.87112385,2615.6,2615.1,0.02]
["bitfinex","ETHUSD",1748910462586,3.82350692,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748910462731,0.46658069,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1748910462933,0.04780011,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748910463171,0.8423,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1748910463172,0.04780342,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748910463408,0.04779983,2615.6,2615.1,0.02]
["bitfinex","ETHUSD",1748910463525,4.126,2615.8,2615.1,0.02]
["bitfinex","ETHUSD",1748910463526,0.04779983,2615.7,2615.1,0.02]
["bitfinex","ETHUSD",1748910463728,0.54462983,2615.7,2615.1,0.02]
["bitfinex","ETHUSD",1748910464028,0.04779983,2615.7,2615.1,0.02]
["bitfinex","ETHUSD",1748910464674,0.8423,2615.9,2615.1,0.02]
["bitfinex","ETHUSD",1748910464675,0.04779685,2615.8,2615.1,0.02]
["bitfinex","ETHUSD",1748910464830,3.82319458,2615.7,2615.1,0.02]
["bitfinex","ETHUSD",1748910465173,0.04779684,2615.6,2615.1,0.02]
["bitfinex","ETHUSD",1748910466043,0.0477965,2615.8,2615.1,0.02]
["bitfinex","ETHUSD",1748910466248,0.0477965,2615.8,2615.2,0.8803]
["bitfinex","ETHUSD",1748910467732,0.0477965,2615.8,2615.3,6.54489792]
["bitfinex","ETHUSD",1748910468068,0.866,2616.4,2615.2,4.70406229]
["bitfinex","ETHUSD",1748910468069,8.0,2616.1,2615.2,4.70406229]
["bitfinex","ETHUSD",1748910468272,0.04778805,2616.0,2615.2,4.70406229]
["bitfinex","ETHUSD",1748910468431,0.04778805,2616.0,2615.4,6.54489792]
["bitfinex","ETHUSD",1748910468632,0.04778715,2616.3,2615.7,6.54489792]
["bitfinex","ETHUSD",1748910468944,3.82178389,2616.6,2615.8,0.8803]
["bitfinex","ETHUSD",1748910469128,0.04777927,2616.5,2615.8,0.8803]
["bitfinex","ETHUSD",1748910469532,0.04777872,2616.6,2615.8,4.7031384]
["bitfinex","ETHUSD",1748910469729,0.04777506,2616.8,2616.0,6.54489792]
["bitfinex","ETHUSD",1748910469930,3.86909985,2616.9,2616.0,7.40211771]
["bitfinex","ETHUSD",1748910470147,3.86909985,2616.9,2616.0,6.54489792]
["bitfinex","ETHUSD",1748910470148,0.04777419,2616.9,2616.0,6.54489792]
["bitfinex","ETHUSD",1748910470356,3.82181141,2616.6,2615.8,0.8803]
["bitfinex","ETHUSD",1748910470656,3.86978298,2616.5,2615.8,0.8803]
["bitfinex","ETHUSD",1748910470860,3.82206753,2616.4,2615.8,0.8803]
["bitfinex","ETHUSD",1748910471253,3.86973142,2616.5,2615.8,0.8803]
["bitfinex","ETHUSD",1748910471459,4.63888338,2616.5,2615.8,0.8803]
["bitfinex","ETHUSD",1748910471661,0.81693066,2616.5,2615.8,0.8803]
["bitfinex","ETHUSD",1748910471862,0.0477787,2616.5,2615.8,0.8803]
["bitfinex","ETHUSD",1748910472160,0.0477787,2616.5,2615.9,6.82672055]
["bitfinex","ETHUSD",1748910472361,0.8892,2617.0,2615.9,6.82672055]
["bitfinex","ETHUSD",1748910472362,0.04766447,2616.7,2615.9,6.82672055]
["bitfinex","ETHUSD",1748910472570,3.86927371,2616.7,2615.9,6.82672055]
["bitfinex","ETHUSD",1748910472779,3.82204657,2616.4,2615.9,6.82672055]
["bitfinex","ETHUSD",1748910472974,3.82204657,2616.4,2615.5,7.65852055]
["bitfinex","ETHUSD",1748910472975,0.91857854,2616.3,2615.5,7.65852055]
["bitfinex","ETHUSD",1748910473175,4.74081105,2616.3,2615.5,7.65852055]
["bitfinex","ETHUSD",1748910473379,0.91857854,2616.3,2615.5,0.8318]
["bitfinex","ETHUSD",1748910473591,0.55,2616.2,2615.2,0.821]
["bitfinex","ETHUSD",1748910473790,3.82262996,2616.0,2615.2,0.821]
["bitfinex","ETHUSD",1748910473997,0.04779132,2615.9,2615.3,0.83523864]
["bitfinex","ETHUSD",1748910474996,3.82277637,2615.9,2615.3,0.83523864]
["bitfinex","ETHUSD",1748910475192,0.04779132,2615.8,2615.3,0.83523864]
["bitfinex","ETHUSD",1748910475790,0.04779312,2616.0,2615.3,0.83523864]
["bitfinex","ETHUSD",1748910476756,4.71951469,2616.6,2615.6,3.82317491]
["bitfinex","ETHUSD",1748910476955,4.72392741,2616.5,2615.5,11.52952835]
["bitfinex","ETHUSD",1748910477206,4.72392741,2616.5,2615.6,3.82317396]
["bitfinex","ETHUSD",1748910477389,4.72392741,2616.5,2615.5,11.52952839]
["bitfinex","ETHUSD",1748910478094,3.82205079,2616.4,2615.5,11.52952839]
["bitfinex","ETHUSD",1748910478297,0.04778091,2616.3,2615.5,11.52952839]
["bitfinex","ETHUSD",1748910478495,0.04778091,2616.3,2615.6,1.15295284]
["bitfinex","ETHUSD",1748910478998,3.86997621,2616.3,2615.6,1.15295284]
["bitfinex","ETHUSD",1748910479301,0.04778091,2616.3,2615.6,1.15295284]
["bitfinex","ETHUSD",1748910479496,0.04778093,2616.4,2615.6,1.15295284]
["bitfinex","ETHUSD",1748910479657,0.8977,2616.6,2615.9,6.82672055]
["bitfinex","ETHUSD",1748910479861,0.55,2617.0,2616.1,3.82247715]
["bitfinex","ETHUSD",1748910479862,0.04777816,2616.9,2616.1,3.82247715]
["bitfinex","ETHUSD",1748910480071,0.04777107,2617.0,2616.0,0.8371]
["bitfinex","ETHUSD",1748910480768,0.59777107,2617.0,2616.0,0.8371]
["bitfinex","ETHUSD",1748910480962,3.82194346,2616.5,2616.0,0.8371]
["bitfinex","ETHUSD",1748910481159,0.04777893,2616.4,2616.0,0.8371]
["bitfinex","ETHUSD",1748910481393,3.82184859,2616.6,2616.0,0.8371]
["bitfinex","ETHUSD",1748910481563,0.04777911,2616.5,2616.0,0.8371]
["bitfinex","ETHUSD",1748910481761,3.82184859,2616.6,2616.0,0.8371]
["bitfinex","ETHUSD",1748910481762,0.04777911,2616.8,2616.3,6.82672055]
["bitfinex","ETHUSD",1748910481967,0.06777107,2617.9,2616.7,7.68802055]
["bitfinex","ETHUSD",1748910482166,0.06777107,2617.9,2617.2,0.8613]
["bitfinex","ETHUSD",1748910482362,3.88766812,2617.9,2617.2,0.8613]
["bitfinex","ETHUSD",1748910482601,3.82038005,2617.6,2617.2,0.8613]
["bitfinex","ETHUSD",1748910482808,3.8682804,2617.5,2616.8,0.8763]
["bitfinex","ETHUSD",1748910482990,0.8193,2617.4,2616.4,0.8763]
["bitfinex","ETHUSD",1748910483195,3.82097803,2617.2,2616.4,0.8763]
["bitfinex","ETHUSD",1748910483410,0.04776798,2617.1,2616.4,0.8763]
["bitfinex","ETHUSD",1748910484102,0.04776799,2617.2,2616.4,0.8763]
["bitfinex","ETHUSD",1748910484405,3.86866338,2617.2,2616.4,0.8763]
["bitfinex","ETHUSD",1748910484805,3.86866338,2617.2,2616.3,11.7927933]
["bitfinex","ETHUSD",1748910484806,8.0,2617.6,2616.9,0.8138]
["bitfinex","ETHUSD",1748910485105,0.02,2617.9,2617.5,6.82672055]
["bitfinex","ETHUSD",1748910485311,0.02,2617.9,2617.5,10.6471209]
["bitfinex","ETHUSD",1748910485513,0.02,2617.9,2617.6,0.8138]
["bitfinex","ETHUSD",1748910486886,0.02,2617.9,2617.2,0.8611]
["bitfinex","ETHUSD",1748910487067,3.83988431,2617.9,2617.2,0.8611]
["bitfinex","ETHUSD",1748910487264,0.02,2617.9,2617.2,0.8611]
["bitfinex","ETHUSD",1748910487496,0.02,2617.9,2617.2,2.54428206]
["bitfinex","ETHUSD",1748910487875,0.02,2617.9,2617.4,3.82045785]
["bitfinex","ETHUSD",1748910488075,0.02,2617.9,2617.3,3.82069035]
["bitfinex","ETHUSD",1748910488269,0.02,2617.9,2617.4,3.82058411]
["bitfinex","ETHUSD",1748910488689,0.05,2617.6,2617.4,3.82058411]
["bitfinex","ETHUSD",1748910489026,0.02,2617.9,2617.5,0.38205841]
["bitfinex","ETHUSD",1748910489226,0.02,2617.9,2617.6,0.35576657]
["bitfinex","ETHUSD",1748910489588,0.02,2617.9,2617.7,0.8553]
["bitfinex","ETHUSD",1748910491048,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748910491207,0.02,2617.9,2617.7,0.8553]
["bitfinex","ETHUSD",1748910491542,0.02,2617.9,2617.7,2.99371906]
["bitfinex","ETHUSD",1748910491848,0.02,2617.9,2617.8,0.3556831]
["bitfinex","ETHUSD",1748910494652,0.02,2617.9,2617.8,0.71137073]
["bitfinex","ETHUSD",1748910494815,0.02,2617.9,2617.8,0.3556831]
["bitfinex","ETHUSD",1748910495330,3.8398556,2617.9,2617.8,0.3556831]
["bitfinex","ETHUSD",1748910495645,3.8398556,2617.9,2617.8,0.71152627]
["bitfinex","ETHUSD",1748910495646,3.88760652,2617.9,2617.8,0.71152627]
["bitfinex","ETHUSD",1748910495943,4.7421885,2617.9,2617.8,0.3556831]
["bitfinex","ETHUSD",1748910496303,0.9223329,2617.9,2617.8,0.3556831]
["bitfinex","ETHUSD",1748910496831,4.7421885,2617.9,2617.8,0.3556831]
["bitfinex","ETHUSD",1748910498019,14.1094885,2617.9,2617.8,0.3556831]
["bitfinex","ETHUSD",1748910498218,14.06173758,2617.9,2617.8,0.3556831]
["bitfinex","ETHUSD",1748910501145,3.82031005,2617.6,2616.7,3.82159114]
["bitfinex","ETHUSD",1748910501344,0.0477611,2617.5,2616.8,0.63226473]
["bitfinex","ETHUSD",1748910501646,4.119,2617.6,2616.8,0.63226473]
["bitfinex","ETHUSD",1748910502058,3.82078098,2617.3,2616.4,11.79168203]
["bitfinex","ETHUSD",1748910502212,0.04776367,2617.2,2616.4,4.96496148]
["bitfinex","ETHUSD",1748910502547,0.04776367,2617.2,2616.5,8.0]
["bitfinex","ETHUSD",1748910502751,0.04776422,2617.3,2616.5,11.82187594]
["bitfinex","ETHUSD",1748910502952,0.04776422,2617.3,2616.8,3.82138621]
["bitfinex","ETHUSD",1748910503105,0.04767895,2617.6,2616.9,0.38213862]
["bitfinex","ETHUSD",1748910503302,3.86808414,2617.6,2616.5,11.82188686]
["bitfinex","ETHUSD",1748910503516,3.82069715,2617.4,2616.4,11.82198634]
["bitfinex","ETHUSD",1748910503719,0.04776422,2617.3,2616.4,11.82198634]
["bitfinex","ETHUSD",1748910503916,0.04776422,2617.3,2616.5,3.82189053]
["bitfinex","ETHUSD",1748910504236,0.04776422,2617.3,2616.5,4.47129053]
["bitfinex","ETHUSD",1748910504458,0.04776422,2617.3,2616.6,1.24712905]
["bitfinex","ETHUSD",1748910505936,4.16676423,2617.6,2616.7,6.82672055]
["bitfinex","ETHUSD",1748910506251,3.82059881,2617.4,2616.7,6.82672055]
["bitfinex","ETHUSD",1748910506446,0.0477635,2617.4,2616.7,6.82672055]
["bitfinex","ETHUSD",1748910506651,0.0477635,2617.4,2616.7,8.46339368]
["bitfinex","ETHUSD",1748910506854,3.86838448,2617.4,2616.7,8.46339368]
["bitfinex","ETHUSD",1748910507167,0.0477635,2617.4,2616.7,1.63667313]
["bitfinex","ETHUSD",1748910507461,3.86828095,2617.5,2616.6,3.82171988]
["bitfinex","ETHUSD",1748910507667,0.0477635,2617.5,2616.5,7.47612055]
["bitfinex","ETHUSD",1748910507818,0.0477635,2617.5,2616.7,3.82151222]
["bitfinex","ETHUSD",1748910508221,3.86821672,2617.5,2616.6,3.82169149]
["bitfinex","ETHUSD",1748910508972,3.86820727,2617.5,2616.7,3.82160436]
["bitfinex","ETHUSD",1748910509172,3.86820727,2617.5,2616.8,0.38216044]
["bitfinex","ETHUSD",1748910509458,3.86820727,2617.5,2616.8,6.91816068]
["bitfinex","ETHUSD",1748910510431,0.0477635,2617.5,2616.8,6.91816068]
["bitfinex","ETHUSD",1748910510864,0.0477635,2617.5,2616.8,10.73961817]
["bitfinex","ETHUSD",1748910511089,0.0477635,2617.5,2616.8,6.91816068]
["bitfinex","ETHUSD",1748910511771,0.02,2617.9,2617.4,6.53600024]
["bitfinex","ETHUSD",1748910512142,0.02,2617.9,2617.7,6.53600024]
["bitfinex","ETHUSD",1748910512960,0.02,2617.9,2617.0,0.503]
["bitfinex","ETHUSD",1748910513269,0.06775266,2617.9,2617.1,11.82095459]
["bitfinex","ETHUSD",1748910513573,0.02,2617.9,2617.6,6.53600024]
["bitfinex","ETHUSD",1748910513728,0.02,2617.9,2617.6,7.03900024]
["bitfinex","ETHUSD",1748910514129,0.02,2617.9,2617.4,0.37773822]
["bitfinex","ETHUSD",1748910514336,0.02,2617.9,2617.3,7.03900024]
["bitfinex","ETHUSD",1748910514950,0.0677521,2617.9,2617.0,6.53600024]
["bitfinex","ETHUSD",1748910515150,0.8082,2617.8,2617.0,10.86007647]
["bitfinex","ETHUSD",1748910515862,0.8082,2617.8,2617.1,0.35619394]
["bitfinex","ETHUSD",1748910516183,0.8082,2617.8,2617.0,10.86007647]
["bitfinex","ETHUSD",1748910516402,3.82014745,2617.7,2617.0,7.03900024]
["bitfinex","ETHUSD",1748910516555,0.46283475,2617.6,2616.8,3.82142906]
["bitfinex","ETHUSD",1748910516754,0.46283475,2617.6,2617.1,0.3562896]
["bitfinex","ETHUSD",1748910517091,3.86790188,2617.7,2617.1,0.3562896]
["bitfinex","ETHUSD",1748910517245,0.04775269,2617.7,2617.1,0.3562896]
["bitfinex","ETHUSD",1748910517448,0.04775269,2617.7,2617.0,6.53600024]
["bitfinex","ETHUSD",1748910517692,0.04775269,2617.7,2617.2,0.35627886]
["bitfinex","ETHUSD",1748910517854,0.04775269,2617.7,2617.3,0.35625936]
["bitfinex","ETHUSD",1748910518204,0.04775269,2617.7,2617.0,6.53600024]
["bitfinex","ETHUSD",1748910518205,0.96793088,2617.7,2617.0,6.53600024]
["bitfinex","ETHUSD",1748910518486,0.02,2617.9,2617.6,6.53600024]
["bitfinex","ETHUSD",1748910519049,0.02,2617.9,2617.7,0.35603595]
["bitfinex","ETHUSD",1748910519393,0.8082,2618.1,2617.8,0.36394391]
["bitfinex","ETHUSD",1748910519556,0.8082,2618.1,2617.9,0.35606045]
["bitfinex","ETHUSD",1748910519755,0.8082,2618.1,2617.8,0.00786301]
["bitfinex","ETHUSD",1748910519952,0.8082,2618.1,2617.4,6.81676309]
["bitfinex","ETHUSD",1748910519953,0.8082,2618.1,2618.0,0.00786241]
["bitfinex","ETHUSD",1748910520355,0.85594816,2618.1,2618.0,0.00786241]
["bitfinex","ETHUSD",1748910520567,1.35324298,2618.1,2618.0,0.00786241]
["bitfinex","ETHUSD",1748910520978,1.30549482,2618.1,2618.0,0.00786241]
["bitfinex","ETHUSD",1748910521173,0.8082,2618.1,2618.0,0.00786241]
["bitfinex","ETHUSD",1748910522064,4.6277638,2618.1,2618.0,0.00786241]
["bitfinex","ETHUSD",1748910522273,0.85594817,2618.1,2618.0,0.00786241]
["bitfinex","ETHUSD",1748910522481,0.85594817,2618.1,2618.0,0.36400259]
["bitfinex","ETHUSD",1748910522685,0.85594817,2618.1,2618.0,0.00786241]
["bitfinex","ETHUSD",1748910523275,5.14305518,2618.1,2618.0,0.00786241]
["bitfinex","ETHUSD",1748910523466,4.67551197,2618.1,2618.0,0.00786241]
["bitfinex","ETHUSD",1748910523670,0.85594817,2618.1,2618.0,0.00786241]
["bitfinex","ETHUSD",1748910524719,4.67551197,2618.1,2618.0,0.00786241]
["bitfinex","ETHUSD",1748910524872,0.85594817,2618.1,2618.0,0.00786241]
["bitfinex","ETHUSD",1748910525211,5.14305553,2618.1,2618.0,0.00786241]
["bitfinex","ETHUSD",1748910525774,1.32349173,2618.1,2618.0,0.00786241]
["bitfinex","ETHUSD",1748910526014,0.04774817,2618.1,2618.0,0.36404253]
["bitfinex","ETHUSD",1748910526198,0.8214,2618.4,2618.0,0.36404253]
["bitfinex","ETHUSD",1748910527094,0.8214,2618.4,2618.0,0.36391408]
["bitfinex","ETHUSD",1748910527481,3.867099,2618.3,2618.0,0.36391408]
["bitfinex","ETHUSD",1748910527788,3.81955919,2618.2,2618.0,0.36391408]
["bitfinex","ETHUSD",1748910528018,5.07544291,2618.1,2618.0,0.36391408]
["bitfinex","ETHUSD",1748910528222,5.62544291,2618.1,2618.0,0.36391408]
["bitfinex","ETHUSD",1748910528394,5.62544291,2618.1,2618.0,0.35605167]
["bitfinex","ETHUSD",1748910528395,13.62544291,2618.1,2618.0,0.35605167]
["bitfinex","ETHUSD",1748910528582,13.57769401,2618.1,2618.0,0.35605167]
["bitfinex","ETHUSD",1748910529132,9.20813021,2618.1,2618.0,0.35605167]
["bitfinex","ETHUSD",1748910529282,1.20813021,2618.1,2618.0,0.35605167]
["bitfinex","ETHUSD",1748910529631,0.8214,2618.1,2618.0,0.35605167]
["bitfinex","ETHUSD",1748910530017,0.8264,2618.4,2618.0,0.35605167]
["bitfinex","ETHUSD",1748910530509,3.819508,2618.2,2618.0,0.35605167]
["bitfinex","ETHUSD",1748910530708,0.04774842,2618.1,2618.0,0.35605167]
["bitfinex","ETHUSD",1748910531023,0.04774839,2618.2,2618.0,0.35605167]
["bitfinex","ETHUSD",1748910531886,0.04774821,2618.3,2618.0,0.35605167]
["bitfinex","ETHUSD",1748910532087,0.92857691,2618.3,2618.0,0.35605167]
["bitfinex","ETHUSD",1748910533747,0.8104,2618.7,2618.1,3.8195638]
["bitfinex","ETHUSD",1748910533885,0.04774314,2618.8,2618.1,3.8195638]
["bitfinex","ETHUSD",1748910534090,0.04774314,2618.8,2618.0,0.85905167]
["bitfinex","ETHUSD",1748910534327,0.04774314,2618.8,2618.0,4.67872112]
["bitfinex","ETHUSD",1748910534641,0.04774314,2618.8,2618.0,6.62826954]
["bitfinex","ETHUSD",1748910535192,3.81878519,2618.7,2618.0,0.85905167]
["bitfinex","ETHUSD",1748910535429,0.04774195,2618.6,2618.0,0.85905167]
["bitfinex","ETHUSD",1748910536114,0.04774195,2618.6,2618.0,4.67871205]
["bitfinex","ETHUSD",1748910536313,4.16174195,2618.8,2618.0,4.67871205]
["bitfinex","ETHUSD",1748910536531,5.04280172,2618.8,2618.0,4.67871205]
["bitfinex","ETHUSD",1748910536825,8.86135532,2618.8,2618.0,0.85905167]
["bitfinex","ETHUSD",1748910537036,1.3507,2618.7,2618.0,0.35605167]
["bitfinex","ETHUSD",1748910537328,0.8173,2618.5,2618.0,0.35605167]
["bitfinex","ETHUSD",1748910537544,0.04774815,2618.4,2618.0,0.35605167]
["bitfinex","ETHUSD",1748910538512,4.33530285,2618.4,2618.0,0.35605167]
["bitfinex","ETHUSD",1748910538714,0.8408,2618.3,2618.0,0.35605167]
["bitfinex","ETHUSD",1748910539007,3.86716772,2618.2,2618.0,0.35605167]
["bitfinex","ETHUSD",1748910539544,3.8195638,2618.1,2618.0,0.35605167]
["bitfinex","ETHUSD",1748910539733,7.98124962,2618.2,2618.0,0.35605167]
["bitfinex","ETHUSD",1748910539920,4.70176876,2618.1,2618.0,0.35605167]
["bitfinex","ETHUSD",1748910540117,0.88220496,2618.1,2618.0,0.71210326]
["bitfinex","ETHUSD",1748910540447,0.88220496,2618.1,2618.0,0.35605167]
["bitfinex","ETHUSD",1748910540448,4.70176876,2618.1,2618.0,0.35605167]
["bitfinex","ETHUSD",1748910541449,6.12032178,2618.1,2618.0,0.71128715]
["bitfinex","ETHUSD",1748910541739,6.12032178,2618.1,2618.0,0.35605167]
["bitfinex","ETHUSD",1748910546220,6.49677816,2618.1,2618.0,0.35605167]
["bitfinex","ETHUSD",1748910547355,14.49677816,2618.1,2618.0,0.35605167]
["bitfinex","ETHUSD",1748910547578,14.44902514,2618.1,2618.0,0.35605167]
["bitfinex","ETHUSD",1748910548576,14.44902514,2618.1,2616.6,8.5011]
["bitfinex","ETHUSD",1748910548577,4.60571742,2617.2,2616.6,8.5011]
["bitfinex","ETHUSD",1748910548754,0.04777001,2617.1,2616.6,0.5011]
["bitfinex","ETHUSD",1748910548951,0.04776727,2617.2,2616.6,0.5011]
["bitfinex","ETHUSD",1748910549151,3.82110885,2617.1,2616.6,0.5011]
["bitfinex","ETHUSD",1748910549355,0.0477699,2617.0,2616.6,0.5011]
["bitfinex","ETHUSD",1748910549684,3.82054174,2617.5,2616.6,0.5011]
["bitfinex","ETHUSD",1748910549685,0.7883,2618.5,2616.9,6.53458614]
["bitfinex","ETHUSD",1748910549987,0.04767327,2618.4,2617.8,7.35088614]
["bitfinex","ETHUSD",1748910550153,0.02,2618.9,2617.8,7.35088614]
["bitfinex","ETHUSD",1748910550154,3.81885657,2618.6,2617.8,7.35088614]
["bitfinex","ETHUSD",1748910550349,0.04767327,2618.5,2617.8,0.8163]
["bitfinex","ETHUSD",1748910550688,3.866695,2618.5,2617.9,6.53458614]
["bitfinex","ETHUSD",1748910550862,3.81923795,2618.4,2617.8,0.8163]
["bitfinex","ETHUSD",1748910551052,0.04767327,2618.3,2617.8,0.8163]
["bitfinex","ETHUSD",1748910552846,3.86700691,2618.3,2617.8,0.8163]
["bitfinex","ETHUSD",1748910554788,0.04767327,2618.3,2617.8,0.8163]
["bitfinex","ETHUSD",1748910554958,4.15967327,2618.3,2617.8,0.8163]
["bitfinex","ETHUSD",1748910555289,0.7661,2618.2,2617.6,6.53458614]
["bitfinex","ETHUSD",1748910555473,0.04767327,2618.1,2617.4,0.8014]
["bitfinex","ETHUSD",1748910555988,0.04767327,2618.1,2617.8,6.53458614]
["bitfinex","ETHUSD",1748910556200,4.112,2618.5,2617.9,0.8014]
["bitfinex","ETHUSD",1748910556353,0.04767327,2618.4,2617.9,0.8014]
["bitfinex","ETHUSD",1748910557350,0.04767327,2618.5,2617.9,0.8014]
["bitfinex","ETHUSD",1748910557555,4.15967327,2618.5,2617.9,1.95473316]
["bitfinex","ETHUSD",1748910558695,7.97868546,2618.5,2617.9,1.95473316]
["bitfinex","ETHUSD",1748910559003,4.15967327,2618.5,2617.9,1.95473316]
["bitfinex","ETHUSD",1748910559490,0.04767327,2618.5,2617.9,1.95473316]
["bitfinex","ETHUSD",1748910559790,4.112,2618.5,2617.9,1.95473316]
["bitfinex","ETHUSD",1748910560009,0.04767327,2618.4,2617.9,1.95473316]
["bitfinex","ETHUSD",1748910560610,0.04767327,2618.4,2618.0,0.88665258]
["bitfinex","ETHUSD",1748910560812,4.112,2618.5,2618.0,0.88665258]
["bitfinex","ETHUSD",1748910561020,0.04767327,2618.4,2618.0,0.88665258]
["bitfinex","ETHUSD",1748910561595,0.02,2618.9,2618.0,0.88665258]
["bitfinex","ETHUSD",1748910561596,0.02,2618.9,2618.4,3.81907541]
["bitfinex","ETHUSD",1748910561810,0.02,2618.9,2618.5,1.22560754]
["bitfinex","ETHUSD",1748910562119,0.06767327,2618.9,2618.5,1.22560754]
["bitfinex","ETHUSD",1748910562318,0.06767327,2618.9,2618.2,0.8437]
["bitfinex","ETHUSD",1748910562478,3.88612777,2618.9,2618.2,0.8437]
["bitfinex","ETHUSD",1748910562879,0.8141,2618.8,2618.0,0.8437]
["bitfinex","ETHUSD",1748910563199,3.86641403,2618.7,2618.0,7.37828614]
["bitfinex","ETHUSD",1748910563395,3.81884099,2618.6,2618.0,7.37828614]
["bitfinex","ETHUSD",1748910563596,0.04767327,2618.5,2618.0,7.37828614]
["bitfinex","ETHUSD",1748910564130,3.81915548,2618.4,2618.0,7.37828614]
["bitfinex","ETHUSD",1748910564429,0.04767327,2618.3,2618.0,7.37828614]
["bitfinex","ETHUSD",1748910564628,0.04767327,2618.3,2617.6,0.7798]
["bitfinex","ETHUSD",1748910564936,0.04767327,2618.4,2617.7,6.53458614]
["bitfinex","ETHUSD",1748910565685,3.8195135,2618.2,2617.6,0.7798]
["bitfinex","ETHUSD",1748910565883,0.04767327,2618.1,2617.6,0.7798]
["bitfinex","ETHUSD",1748910566729,0.04767327,2618.2,2617.7,0.3821]
["bitfinex","ETHUSD",1748910567085,3.8671305,2618.2,2617.7,0.3821]
["bitfinex","ETHUSD",1748910567286,3.8671305,2618.2,2617.3,0.7923]
["bitfinex","ETHUSD",1748910567287,4.71297046,2618.2,2617.3,0.7923]
["bitfinex","ETHUSD",1748910567513,0.7812,2617.6,2616.6,0.7923]
["bitfinex","ETHUSD",1748910567708,3.82134189,2616.9,2616.7,4.0]
["bitfinex","ETHUSD",1748910567910,3.82168246,2616.7,2616.0,0.7923]
["bitfinex","ETHUSD",1748910568119,3.82198807,2616.5,2616.0,0.7923]
["bitfinex","ETHUSD",1748910568320,3.86973999,2616.4,2615.9,0.3821]
["bitfinex","ETHUSD",1748910568533,0.04767327,2616.4,2615.9,0.3821]
["bitfinex","ETHUSD",1748910569229,3.869733,2616.4,2615.9,0.3821]
["bitfinex","ETHUSD",1748910569451,3.869733,2616.4,2615.8,0.3821]
["bitfinex","ETHUSD",1748910569632,3.86974826,2616.4,2615.8,0.3821]
["bitfinex","ETHUSD",1748910569812,4.63293774,2616.2,2615.6,0.7923]
["bitfinex","ETHUSD",1748910570012,5.53087961,2616.2,2615.6,0.7923]
["bitfinex","ETHUSD",1748910570213,5.53087961,2616.2,2615.5,0.3821]
["bitfinex","ETHUSD",1748910570965,5.53087961,2616.2,2615.4,0.3821]
["bitfinex","ETHUSD",1748910571261,5.53087961,2616.2,2615.4,8.0]
["bitfinex","ETHUSD",1748910572061,0.85827327,2616.2,2615.6,6.53458614]
["bitfinex","ETHUSD",1748910573080,0.04767327,2616.2,2615.6,6.53458614]
["bitfinex","ETHUSD",1748910573272,4.15967327,2616.3,2615.6,6.53458614]
["bitfinex","ETHUSD",1748910573883,7.98190417,2616.3,2615.6,6.53458614]
["bitfinex","ETHUSD",1748910574742,4.15967327,2616.3,2615.3,7.72888381]
["bitfinex","ETHUSD",1748910574967,4.52796733,2616.2,2615.6,6.53458614]
["bitfinex","ETHUSD",1748910575766,3.82233774,2616.2,2615.3,0.821]
["bitfinex","ETHUSD",1748910575980,3.87001101,2616.2,2615.3,7.35558614]
["bitfinex","ETHUSD",1748910576771,5.26771101,2616.2,2615.3,7.35558614]
["bitfinex","ETHUSD",1748910576958,4.71771101,2616.2,2615.3,7.35558614]
["bitfinex","ETHUSD",1748910577159,0.04767327,2616.2,2615.6,6.53458614]
["bitfinex","ETHUSD",1748910577480,4.112,2616.4,2615.9,7.31738614]
["bitfinex","ETHUSD",1748910577684,0.04767327,2616.5,2616.2,6.53458614]
["bitfinex","ETHUSD",1748910577870,4.112,2616.7,2616.2,6.53458614]
["bitfinex","ETHUSD",1748910578074,3.82190825,2616.5,2616.1,0.02]
["bitfinex","ETHUSD",1748910578286,0.04767327,2616.4,2616.1,0.02]
["bitfinex","ETHUSD",1748910578812,0.41596733,2616.7,2616.1,0.02]
["bitfinex","ETHUSD",1748910578987,4.15967327,2616.6,2616.2,6.53458614]
["bitfinex","ETHUSD",1748910579387,4.6689803,2617.0,2616.2,6.53458614]
["bitfinex","ETHUSD",1748910579388,0.04767327,2616.9,2616.2,6.53458614]
["bitfinex","ETHUSD",1748910579566,4.112,2616.8,2616.2,7.57611607]
["bitfinex","ETHUSD",1748910579891,0.04767327,2616.7,2616.2,7.57611607]
["bitfinex","ETHUSD",1748910580094,3.86928386,2616.7,2616.2,6.53458614]
["bitfinex","ETHUSD",1748910580452,0.04767327,2616.7,2616.2,6.53458614]
["bitfinex","ETHUSD",1748910582152,0.04767327,2616.9,2616.2,6.53458614]
["bitfinex","ETHUSD",1748910582390,4.15967327,2616.9,2616.2,6.53458614]
["bitfinex","ETHUSD",1748910582692,0.04767327,2616.9,2616.2,11.78066446]
["bitfinex","ETHUSD",1748910582905,0.04767327,2616.9,2616.3,0.7981]
["bitfinex","ETHUSD",1748910583557,3.82148127,2616.8,2616.3,0.7981]
["bitfinex","ETHUSD",1748910583889,0.04767327,2616.7,2616.3,0.7981]
["bitfinex","ETHUSD",1748910584083,0.04767327,2616.8,2616.1,6.55458614]
["bitfinex","ETHUSD",1748910584264,0.84101466,2616.8,2616.1,6.55458614]
["bitfinex","ETHUSD",1748910584464,4.112,2616.7,2616.1,6.55458614]
["bitfinex","ETHUSD",1748910584665,0.04767327,2616.6,2616.1,6.55458614]
["bitfinex","ETHUSD",1748910586575,4.15867327,2616.6,2616.1,6.55458614]
["bitfinex","ETHUSD",1748910587503,8.93717421,2616.6,2616.1,6.55458614]
["bitfinex","ETHUSD",1748910587674,5.06773382,2616.6,2616.1,6.55458614]
["bitfinex","ETHUSD",1748910588082,8.93724105,2616.6,2616.1,6.55458614]
["bitfinex","ETHUSD",1748910588392,8.88956778,2616.6,2616.1,6.55458614]
["bitfinex","ETHUSD",1748910588563,0.04767327,2616.5,2616.1,6.55458614]
["bitfinex","ETHUSD",1748910589006,3.82220713,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1748910589190,0.04767327,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748910589574,5.09782847,2616.5,2616.1,0.02]
["bitfinex","ETHUSD",1748910589575,0.04767327,2616.4,2616.1,0.02]
["bitfinex","ETHUSD",1748910589777,4.111,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748910592121,4.111,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1748910596396,7.93320042,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1748910597121,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748910597279,1.37107327,2616.2,2615.2,0.63671307]
["bitfinex","ETHUSD",1748910597479,3.82287108,2615.9,2615.2,0.63671307]
["bitfinex","ETHUSD",1748910597681,7.98068075,2615.8,2615.2,0.63671307]
["bitfinex","ETHUSD",1748910598794,3.8230865,2615.7,2615.2,0.63671307]
["bitfinex","ETHUSD",1748910599003,1.95376998,2615.7,2615.1,0.02]
["bitfinex","ETHUSD",1748910599208,0.04767327,2615.7,2615.2,6.53458614]
["bitfinex","ETHUSD",1748910600436,3.8707537,2615.7,2615.2,6.55428614]
["bitfinex","ETHUSD",1748910600851,0.04767327,2615.7,2615.2,6.55428614]
["bitfinex","ETHUSD",1748910601350,4.15767327,2615.8,2615.2,10.37802539]
["bitfinex","ETHUSD",1748910601549,0.04767327,2615.9,2615.5,6.53458614]
["bitfinex","ETHUSD",1748910601750,0.04767327,2616.2,2615.8,6.53458614]
["bitfinex","ETHUSD",1748910602035,4.15767327,2616.3,2615.8,6.53458614]
["bitfinex","ETHUSD",1748910602202,0.04767327,2616.4,2615.8,6.53458614]
["bitfinex","ETHUSD",1748910602397,4.11,2616.4,2615.8,6.53458614]
["bitfinex","ETHUSD",1748910602901,3.82118041,2617.0,2616.1,6.53458614]
["bitfinex","ETHUSD",1748910603156,0.37996103,2617.4,2615.6,8.0]
["bitfinex","ETHUSD",1748910603157,0.7942,2616.8,2615.6,8.0]
["bitfinex","ETHUSD",1748910603331,3.82216531,2616.4,2615.5,6.53458614]
["bitfinex","ETHUSD",1748910603634,0.04767327,2616.3,2615.5,6.53458614]
["bitfinex","ETHUSD",1748910603846,0.04767327,2616.6,2616.1,6.53458614]
["bitfinex","ETHUSD",1748910604013,4.15767327,2616.8,2616.1,6.53458614]
["bitfinex","ETHUSD",1748910604202,0.04767327,2617.3,2616.5,6.53458614]
["bitfinex","ETHUSD",1748910604523,3.82038744,2617.6,2617.0,6.53458614]
["bitfinex","ETHUSD",1748910604726,0.04767327,2617.5,2617.0,6.53458614]
["bitfinex","ETHUSD",1748910605043,3.82038744,2617.6,2617.0,6.53458614]
["bitfinex","ETHUSD",1748910605044,0.04767327,2617.6,2617.0,6.53458614]
["bitfinex","ETHUSD",1748910605341,0.04767327,2617.6,2616.7,6.53458614]
["bitfinex","ETHUSD",1748910605513,0.04767327,2617.6,2617.0,6.53458614]
["bitfinex","ETHUSD",1748910605712,0.02,2617.9,2616.8,3.82132563]
["bitfinex","ETHUSD",1748910605713,0.02,2617.9,2617.3,6.53458614]
["bitfinex","ETHUSD",1748910606101,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748910606615,0.02,2618.9,2617.8,8.0]
["bitfinex","ETHUSD",1748910606817,0.02,2618.9,2618.5,10.35353605]
["bitfinex","ETHUSD",1748910607112,0.02,2618.9,2618.8,6.53458614]
["bitfinex","ETHUSD",1748910607343,0.02,2618.9,2618.5,6.53458614]
["bitfinex","ETHUSD",1748910607547,0.02,2618.9,2618.8,6.53458614]
["bitfinex","ETHUSD",1748910607729,0.02,2618.9,2618.8,10.39130907]
["bitfinex","ETHUSD",1748910607929,0.02,2618.9,2618.8,6.53458614]
["bitfinex","ETHUSD",1748910608650,0.02,2618.9,2618.8,10.35312898]
["bitfinex","ETHUSD",1748910608948,0.02,2618.9,2618.8,18.35312898]
["bitfinex","ETHUSD",1748910609146,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748910609350,0.04767327,2621.1,2619.9,3.81693957]
["bitfinex","ETHUSD",1748910609507,3.81621834,2620.4,2619.3,3.817688]
["bitfinex","ETHUSD",1748910609706,4.8887,2620.7,2619.4,0.03816499]
["bitfinex","ETHUSD",1748910609930,0.06767327,2620.9,2619.9,3.81693957]
["bitfinex","ETHUSD",1748910610115,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748910610315,0.02,2620.9,2620.4,6.53458614]
["bitfinex","ETHUSD",1748910610532,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748910610751,0.02,2620.9,2620.8,13.53977353]
["bitfinex","ETHUSD",1748910610936,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748910611302,0.02,2621.9,2621.0,0.55]
["bitfinex","ETHUSD",1748910611506,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748910611748,0.02,2621.9,2621.8,12.91309696]
["bitfinex","ETHUSD",1748910611950,0.02,2621.9,2621.8,13.95850931]
["bitfinex","ETHUSD",1748910612154,0.02,2621.9,2621.8,13.40850931]
["bitfinex","ETHUSD",1748910612453,0.02,2621.9,2621.8,4.36417346]
["bitfinex","ETHUSD",1748910612605,0.66666667,2622.5,2621.8,4.36417346]
["bitfinex","ETHUSD",1748910612606,0.66666667,2622.5,2622.4,11.81330079]
["bitfinex","ETHUSD",1748910612808,0.66666667,2622.5,2622.4,16.48030079]
["bitfinex","ETHUSD",1748910613048,4.55096802,2623.6,2622.4,16.48030079]
["bitfinex","ETHUSD",1748910613049,4.55096802,2623.6,2622.8,22.36271923]
["bitfinex","ETHUSD",1748910613253,0.02,2623.9,2623.8,4.3612661]
["bitfinex","ETHUSD",1748910613473,0.02,2623.9,2623.8,11.8112661]
["bitfinex","ETHUSD",1748910613803,0.02,2623.9,2623.8,8.01805336]
["bitfinex","ETHUSD",1748910614011,0.02,2623.9,2623.8,12.76823591]
["bitfinex","ETHUSD",1748910614234,0.02,2623.9,2623.8,15.19396365]
["bitfinex","ETHUSD",1748910614445,0.02,2623.9,2623.8,24.87929569]
["bitfinex","ETHUSD",1748910614746,0.02,2623.9,2623.8,8.01805336]
["bitfinex","ETHUSD",1748910614906,0.02,2623.9,2623.8,0.01805336]
["bitfinex","ETHUSD",1748910615109,3.81148161,2623.7,2622.4,1.182]
["bitfinex","ETHUSD",1748910615303,0.04764638,2623.6,2622.0,3.8138187]
["bitfinex","ETHUSD",1748910615530,0.04765175,2623.8,2622.2,6.79372774]
["bitfinex","ETHUSD",1748910615730,0.02,2623.9,2622.3,14.23711518]
["bitfinex","ETHUSD",1748910615951,0.06764413,2623.9,2622.4,8.0]
["bitfinex","ETHUSD",1748910616134,0.06764413,2623.9,2622.0,0.37257148]
["bitfinex","ETHUSD",1748910616336,4.755,2623.8,2622.1,10.0]
["bitfinex","ETHUSD",1748910616544,0.55,2623.6,2622.2,0.0381236]
["bitfinex","ETHUSD",1748910616743,4.81046441,2623.7,2622.3,6.79372774]
["bitfinex","ETHUSD",1748910616959,0.60046441,2623.7,2622.4,0.03811796]
["bitfinex","ETHUSD",1748910617162,0.60046441,2623.7,2622.7,3.81284377]
["bitfinex","ETHUSD",1748910617460,3.81146377,2623.7,2622.4,9.181]
["bitfinex","ETHUSD",1748910617674,0.04764653,2623.6,2622.4,12.99418725]
["bitfinex","ETHUSD",1748910617964,0.02,2623.9,2622.8,8.0]
["bitfinex","ETHUSD",1748910618122,0.02,2623.9,2623.3,0.55]
["bitfinex","ETHUSD",1748910618323,0.02,2623.9,2623.8,11.8112661]
["bitfinex","ETHUSD",1748910618562,0.05809,2624.9,2624.3,4.36053995]
["bitfinex","ETHUSD",1748910618727,0.05809,2624.9,2624.3,12.36053995]
["bitfinex","ETHUSD",1748910619058,0.05809,2624.9,2624.3,8.0]
["bitfinex","ETHUSD",1748910619287,0.05809,2624.9,2624.0,3.84900923]
["bitfinex","ETHUSD",1748910619421,0.05809,2624.9,2624.0,0.03809818]
["bitfinex","ETHUSD",1748910619628,0.05809,2624.9,2624.2,3.8106055]
["bitfinex","ETHUSD",1748910619845,0.05809,2624.9,2623.4,10.0]
["bitfinex","ETHUSD",1748910620024,3.85829541,2624.3,2622.9,6.79372774]
["bitfinex","ETHUSD",1748910620220,4.27962652,2624.3,2622.6,1.181]
["bitfinex","ETHUSD",1748910620564,0.89438843,2624.2,2622.6,0.5413]
["bitfinex","ETHUSD",1748910620891,3.81115581,2623.9,2622.6,1.181]
["bitfinex","ETHUSD",1748910621180,0.55,2624.0,2622.5,8.35738672]
["bitfinex","ETHUSD",1748910621337,3.81196391,2623.4,2622.1,0.02]
["bitfinex","ETHUSD",1748910621551,3.81196391,2623.4,2622.2,0.31835199]
["bitfinex","ETHUSD",1748910621552,3.81185362,2623.4,2622.2,0.31835199]
["bitfinex","ETHUSD",1748910621782,0.047651,2623.3,2622.2,0.31835199]
["bitfinex","ETHUSD",1748910622077,4.241,2623.6,2622.3,0.03812531]
["bitfinex","ETHUSD",1748910622276,4.75308566,2623.6,2622.4,3.81318604]
["bitfinex","ETHUSD",1748910622439,0.51208566,2623.6,2622.5,3.85124119]
["bitfinex","ETHUSD",1748910622782,0.51208566,2623.6,2622.6,0.31830344]
["bitfinex","ETHUSD",1748910622987,0.04764447,2623.5,2622.6,0.31830344]
["bitfinex","ETHUSD",1748910623141,3.85909771,2623.7,2622.6,0.31830344]
["bitfinex","ETHUSD",1748910623337,0.04765189,2623.7,2622.7,0.03811831]
["bitfinex","ETHUSD",1748910623566,0.55,2623.6,2622.8,0.31827917]
["bitfinex","ETHUSD",1748910623769,3.81257386,2622.9,2622.8,0.31827917]
["bitfinex","ETHUSD",1748910623967,4.19383125,2622.9,2622.8,0.31827917]
["bitfinex","ETHUSD",1748910624383,3.81359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748910624595,4.36359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748910625285,3.81504654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748910625495,4.249,2621.6,2621.1,0.02]
["bitfinex","ETHUSD",1748910625655,0.7713,2621.7,2621.1,0.3384856]
["bitfinex","ETHUSD",1748910625845,4.253,2621.9,2621.1,0.3384856]
["bitfinex","ETHUSD",1748910626188,3.81501397,2621.3,2621.1,0.3384856]
["bitfinex","ETHUSD",1748910626497,0.04767327,2621.8,2621.1,0.3384856]
["bitfinex","ETHUSD",1748910626654,3.81501437,2621.3,2621.1,0.02]
["bitfinex","ETHUSD",1748910626981,3.86216168,2621.6,2621.1,0.02]
["bitfinex","ETHUSD",1748910627287,4.29967327,2621.6,2621.1,0.02]
["bitfinex","ETHUSD",1748910627443,3.81504654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748910628042,4.36504654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748910628273,5.15884654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748910628644,0.7938,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748910628890,4.60884654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748910629288,4.65651981,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748910629800,8.90751981,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748910630003,0.7938,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748910630161,3.86246249,2621.4,2621.1,0.02]
["bitfinex","ETHUSD",1748910630893,0.04767327,2621.4,2621.1,0.02]
["bitfinex","ETHUSD",1748910631094,3.86225454,2621.6,2621.1,0.02]
["bitfinex","ETHUSD",1748910631464,0.04767327,2621.6,2621.1,0.02]
["bitfinex","ETHUSD",1748910631692,3.86216913,2621.6,2621.1,0.02]
["bitfinex","ETHUSD",1748910631868,0.04767327,2621.6,2621.1,0.02]
["bitfinex","ETHUSD",1748910633189,5.427,2621.8,2621.1,0.02]
["bitfinex","ETHUSD",1748910633514,0.04767327,2621.7,2621.1,0.05814618]
["bitfinex","ETHUSD",1748910633679,0.04767327,2621.7,2621.1,0.02]
["bitfinex","ETHUSD",1748910634061,0.04767327,2621.7,2621.1,0.44167613]
["bitfinex","ETHUSD",1748910634367,0.04767327,2621.8,2621.1,0.44167613]
["bitfinex","ETHUSD",1748910634593,0.03814,2621.9,2621.1,0.44167613]
["bitfinex","ETHUSD",1748910634594,0.08581327,2621.9,2621.1,0.44167613]
["bitfinex","ETHUSD",1748910634787,0.08581327,2621.9,2621.2,8.0]
["bitfinex","ETHUSD",1748910634984,0.03814,2621.9,2621.3,0.03814459]
["bitfinex","ETHUSD",1748910635859,0.08581327,2621.9,2621.3,0.03814459]
["bitfinex","ETHUSD",1748910637081,0.03814,2621.9,2621.3,3.85299867]
["bitfinex","ETHUSD",1748910637322,0.03814,2621.9,2621.3,3.85298446]
["bitfinex","ETHUSD",1748910637482,0.08581327,2621.9,2621.3,0.76881697]
["bitfinex","ETHUSD",1748910637686,0.03814,2621.9,2621.4,0.03814342]
["bitfinex","ETHUSD",1748910637899,0.03814,2621.9,2621.3,3.814901]
["bitfinex","ETHUSD",1748910638071,0.03814,2621.9,2621.4,3.85283222]
["bitfinex","ETHUSD",1748910638708,0.03814,2621.9,2621.4,0.0381434]
["bitfinex","ETHUSD",1748910638870,0.03814,2621.9,2621.3,3.81488831]
["bitfinex","ETHUSD",1748910639072,0.03814,2621.9,2621.4,0.0381434]
["bitfinex","ETHUSD",1748910639618,0.03814,2621.9,2621.4,3.81473826]
["bitfinex","ETHUSD",1748910639775,4.26614,2621.9,2621.3,0.03814458]
["bitfinex","ETHUSD",1748910639970,0.08581327,2621.9,2621.3,0.03814458]
["bitfinex","ETHUSD",1748910640167,0.03814,2621.9,2621.5,3.81460995]
["bitfinex","ETHUSD",1748910640413,0.03814,2621.9,2621.3,3.81480282]
["bitfinex","ETHUSD",1748910640584,0.03814,2621.9,2621.4,0.03814167]
["bitfinex","ETHUSD",1748910640908,0.03814,2621.9,2621.1,3.83515596]
["bitfinex","ETHUSD",1748910641109,0.08581327,2621.9,2621.2,8.0]
["bitfinex","ETHUSD",1748910641268,0.08581327,2621.9,2621.1,0.02]
["bitfinex","ETHUSD",1748910641472,0.03814,2621.9,2621.2,3.81504085]
["bitfinex","ETHUSD",1748910642002,3.89985171,2621.9,2621.1,0.02]
["bitfinex","ETHUSD",1748910642401,3.89985171,2621.9,2621.2,8.0]
["bitfinex","ETHUSD",1748910642772,1.3805,2621.8,2621.1,0.02]
["bitfinex","ETHUSD",1748910642922,8.04767327,2621.7,2621.1,0.02]
["bitfinex","ETHUSD",1748910643220,3.81504654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748910643426,8.09171981,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748910643589,8.59404654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748910643792,3.81603496,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1748910644046,3.81539761,2621.0,2620.1,0.02]
["bitfinex","ETHUSD",1748910644047,0.04767327,2620.5,2620.2,0.31859499]
["bitfinex","ETHUSD",1748910644333,0.04767327,2620.6,2620.2,0.31859499]
["bitfinex","ETHUSD",1748910644496,0.04767327,2620.8,2620.2,0.31859499]
["bitfinex","ETHUSD",1748910645026,3.86338803,2620.8,2620.2,0.31859499]
["bitfinex","ETHUSD",1748910645181,3.86338803,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1748910645609,3.81581405,2620.7,2620.1,0.02]
["bitfinex","ETHUSD",1748910645807,0.04767327,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1748910646183,3.8162035,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748910646384,4.68220442,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748910646589,3.81650255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748910646794,8.09917582,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748910647110,8.05150255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748910647326,8.60150255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748910647526,9.9251185,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748910647994,17.9251185,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748910648332,17.9251185,2620.2,2619.2,0.66666667]
["bitfinex","ETHUSD",1748910648333,4.65791391,2619.3,2619.2,0.66666667]
["bitfinex","ETHUSD",1748910648533,12.70558718,2619.3,2619.2,0.66666667]
["bitfinex","ETHUSD",1748910648737,12.70558718,2619.3,2619.1,0.02]
["bitfinex","ETHUSD",1748910648738,12.36795968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748910648891,2.49242568,2619.3,2619.1,0.02]
["bitfinex","ETHUSD",1748910649096,3.81795968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748910651295,5.58495968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748910652109,3.81919597,2618.4,2618.1,0.02]
["bitfinex","ETHUSD",1748910652301,3.81941792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748910653392,11.81941792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748910653639,14.39903868,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748910653808,14.94903868,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748910654940,0.8447,2618.4,2618.1,0.02]
["bitfinex","ETHUSD",1748910655143,4.27467327,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1748910655339,0.04767327,2618.7,2618.1,0.02]
["bitfinex","ETHUSD",1748910655637,4.231,2619.2,2618.1,0.02]
["bitfinex","ETHUSD",1748910655838,3.81834446,2619.0,2618.1,0.02]
["bitfinex","ETHUSD",1748910656039,0.04767327,2618.9,2618.1,0.02]
["bitfinex","ETHUSD",1748910656534,3.86609031,2618.9,2618.1,0.02]
["bitfinex","ETHUSD",1748910656734,0.04767327,2618.9,2618.1,0.02]
["bitfinex","ETHUSD",1748910657410,4.227,2618.8,2618.2,3.81932106]
["bitfinex","ETHUSD",1748910657740,0.04767327,2619.0,2618.5,3.81886233]
["bitfinex","ETHUSD",1748910657945,0.04767327,2619.2,2618.7,3.81866924]
["bitfinex","ETHUSD",1748910658144,0.7908,2619.7,2618.7,3.81866924]
["bitfinex","ETHUSD",1748910658145,0.04767327,2619.6,2618.9,3.81826585]
["bitfinex","ETHUSD",1748910658317,0.04767327,2619.6,2618.9,0.76749937]
["bitfinex","ETHUSD",1748910658517,4.27867327,2619.6,2618.6,0.574]
["bitfinex","ETHUSD",1748910658722,4.27867327,2619.6,2618.8,3.81854284]
["bitfinex","ETHUSD",1748910659057,0.04767327,2619.6,2618.7,0.03818255]
["bitfinex","ETHUSD",1748910659237,8.04661522,2619.5,2618.6,0.574]
["bitfinex","ETHUSD",1748910659556,0.04767327,2619.4,2618.6,8.574]
["bitfinex","ETHUSD",1748910659855,0.04767327,2619.4,2618.8,8.0]
["bitfinex","ETHUSD",1748910660058,0.04767327,2619.4,2618.8,3.81854284]
["bitfinex","ETHUSD",1748910660390,0.04767327,2619.4,2618.8,3.8185034]
["bitfinex","ETHUSD",1748910660542,0.04767327,2619.8,2619.3,3.81778866]
["bitfinex","ETHUSD",1748910660861,0.04767327,2620.0,2619.3,0.38177887]
["bitfinex","ETHUSD",1748910661004,4.233,2620.3,2619.7,3.8172116]
["bitfinex","ETHUSD",1748910661202,0.04767327,2620.2,2619.4,0.574]
["bitfinex","ETHUSD",1748910661678,0.04767327,2620.4,2619.6,3.81737669]
["bitfinex","ETHUSD",1748910661857,0.8317,2621.0,2619.6,3.81737669]
["bitfinex","ETHUSD",1748910661858,4.232,2620.7,2620.0,3.81668957]
["bitfinex","ETHUSD",1748910662018,0.04767327,2620.6,2619.8,3.81705941]
["bitfinex","ETHUSD",1748910662204,0.04767327,2620.6,2619.9,8.0]
["bitfinex","ETHUSD",1748910662549,0.04767327,2620.6,2619.7,1.18555473]
["bitfinex","ETHUSD",1748910662550,0.04767327,2620.6,2620.0,3.81677482]
["bitfinex","ETHUSD",1748910662704,0.02,2620.9,2620.1,0.03816228]
["bitfinex","ETHUSD",1748910662922,0.02,2620.9,2619.7,1.18555473]
["bitfinex","ETHUSD",1748910662923,0.02,2620.9,2620.2,0.5466]
["bitfinex","ETHUSD",1748910663209,3.81572,2620.8,2619.8,8.85521042]
["bitfinex","ETHUSD",1748910663451,3.83560818,2620.9,2619.9,3.81688941]
["bitfinex","ETHUSD",1748910663452,0.04767327,2620.7,2619.9,3.81688941]
["bitfinex","ETHUSD",1748910663637,0.04767327,2620.7,2620.0,8.0]
["bitfinex","ETHUSD",1748910663960,0.04767327,2620.7,2620.0,1.26720998]
["bitfinex","ETHUSD",1748910664171,0.02,2620.9,2620.3,11.81631141]
["bitfinex","ETHUSD",1748910664316,0.02,2620.9,2620.3,3.816232]
["bitfinex","ETHUSD",1748910664676,0.02,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1748910664971,0.02,2620.9,2620.5,0.5466]
["bitfinex","ETHUSD",1748910665103,3.83560911,2620.9,2620.1,0.5466]
["bitfinex","ETHUSD",1748910665310,3.83560911,2620.9,2620.3,8.0]
["bitfinex","ETHUSD",1748910665311,0.04767327,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1748910665525,6.81654949,2620.4,2619.0,0.5466]
["bitfinex","ETHUSD",1748910665809,3.81650255,2620.2,2619.0,0.5466]
["bitfinex","ETHUSD",1748910666034,3.81748262,2619.6,2618.6,0.5466]
["bitfinex","ETHUSD",1748910666245,4.32467327,2619.5,2618.7,0.03818283]
["bitfinex","ETHUSD",1748910666448,4.32467327,2619.5,2619.1,8.0]
["bitfinex","ETHUSD",1748910666762,4.32467327,2619.5,2618.8,11.81848634]
["bitfinex","ETHUSD",1748910666975,4.277,2619.5,2618.9,0.03817991]
["bitfinex","ETHUSD",1748910667125,4.277,2619.5,2618.9,3.81829482]
["bitfinex","ETHUSD",1748910667330,4.277,2619.5,2618.7,0.03817973]
["bitfinex","ETHUSD",1748910667752,4.277,2619.5,2618.7,3.85682982]
["bitfinex","ETHUSD",1748910668032,0.04767327,2619.7,2618.8,4.2588529]
["bitfinex","ETHUSD",1748910668356,4.32167327,2619.7,2619.1,3.81800418]
["bitfinex","ETHUSD",1748910668773,4.32167327,2619.7,2619.0,3.81820496]
["bitfinex","ETHUSD",1748910668991,0.04767327,2619.7,2619.4,3.81754745]
["bitfinex","ETHUSD",1748910669144,0.04767327,2620.6,2619.8,3.81696745]
["bitfinex","ETHUSD",1748910669343,4.32167327,2620.6,2619.5,8.58477296]
["bitfinex","ETHUSD",1748910669550,4.32167327,2620.6,2619.7,8.0]
["bitfinex","ETHUSD",1748910669759,0.04767327,2620.6,2619.7,3.85535859]
["bitfinex","ETHUSD",1748910669963,0.04767327,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1748910670161,0.02,2620.9,2620.3,8.0381609]
["bitfinex","ETHUSD",1748910670370,0.02,2620.9,2620.3,3.85449471]
["bitfinex","ETHUSD",1748910670682,0.02,2620.9,2620.4,8.5466]
["bitfinex","ETHUSD",1748910670974,0.02,2620.9,2620.4,0.5466]
["bitfinex","ETHUSD",1748910671179,3.83550448,2620.9,2619.9,0.55]
["bitfinex","ETHUSD",1748910671364,0.81117327,2620.8,2619.8,0.5466]
["bitfinex","ETHUSD",1748910671562,4.62685689,2620.8,2619.8,3.81703558]
["bitfinex","ETHUSD",1748910671765,3.81592001,2620.6,2619.5,0.37888032]
["bitfinex","ETHUSD",1748910671970,0.46468569,2620.7,2618.8,0.82244298]
["bitfinex","ETHUSD",1748910671971,3.81630246,2620.4,2618.8,0.44034298]
["bitfinex","ETHUSD",1748910672291,4.32267327,2620.5,2618.8,0.44034298]
["bitfinex","ETHUSD",1748910672292,3.86407247,2620.3,2619.2,3.81784887]
["bitfinex","ETHUSD",1748910672487,3.86407247,2620.3,2619.3,3.81781391]
["bitfinex","ETHUSD",1748910672692,3.81702505,2619.9,2618.9,3.81826706]
["bitfinex","ETHUSD",1748910672842,0.04767327,2619.8,2618.5,8.242]
["bitfinex","ETHUSD",1748910673037,8.0941226,2619.8,2618.6,3.85699974]
["bitfinex","ETHUSD",1748910673378,4.67438498,2619.7,2618.5,3.81886212]
["bitfinex","ETHUSD",1748910673675,3.81752242,2619.5,2618.5,0.31880183]
["bitfinex","ETHUSD",1748910673977,0.04767327,2619.4,2618.5,0.31880183]
["bitfinex","ETHUSD",1748910674181,3.81806709,2619.2,2618.5,0.31880183]
["bitfinex","ETHUSD",1748910674391,0.8103,2618.9,2618.5,0.31880183]
["bitfinex","ETHUSD",1748910674591,3.81883449,2618.6,2618.5,0.31880183]
["bitfinex","ETHUSD",1748910674994,3.86650776,2618.6,2618.5,0.31880183]
["bitfinex","ETHUSD",1748910675152,4.33667327,2618.6,2618.5,0.31880183]
["bitfinex","ETHUSD",1748910675352,0.04767327,2618.6,2618.5,0.31880183]
["bitfinex","ETHUSD",1748910675553,1.44589733,2618.9,2618.5,0.31880183]
["bitfinex","ETHUSD",1748910675554,0.8103,2618.9,2618.5,0.31880183]
["bitfinex","ETHUSD",1748910675886,0.04767327,2618.8,2618.5,0.31880183]
["bitfinex","ETHUSD",1748910676054,3.81880007,2618.7,2618.5,0.31880183]
["bitfinex","ETHUSD",1748910676396,0.04767327,2618.6,2618.1,0.02]
["bitfinex","ETHUSD",1748910676551,0.04767327,2618.8,2618.1,11.83944373]
["bitfinex","ETHUSD",1748910676758,0.04767327,2618.8,2618.2,3.85759753]
["bitfinex","ETHUSD",1748910676960,0.04767327,2618.8,2618.1,8.02]
["bitfinex","ETHUSD",1748910677200,3.8186936,2618.7,2618.1,8.02]
["bitfinex","ETHUSD",1748910677358,0.04767327,2618.6,2618.1,0.02]
["bitfinex","ETHUSD",1748910678373,3.86638396,2618.7,2618.1,0.02]
["bitfinex","ETHUSD",1748910678702,3.81938285,2618.3,2617.3,3.82072556]
["bitfinex","ETHUSD",1748910678863,0.04767327,2618.2,2617.3,0.89086969]
["bitfinex","ETHUSD",1748910679194,0.04767327,2618.2,2617.1,0.02]
["bitfinex","ETHUSD",1748910679195,0.8348,2618.1,2617.1,0.02]
["bitfinex","ETHUSD",1748910679395,0.04767327,2618.0,2617.2,3.82087727]
["bitfinex","ETHUSD",1748910679697,0.04767327,2618.0,2617.3,0.03820304]
["bitfinex","ETHUSD",1748910679999,0.04767327,2618.0,2617.2,8.0]
["bitfinex","ETHUSD",1748910680178,3.86738318,2618.0,2617.2,8.0]
["bitfinex","ETHUSD",1748910680380,0.04767327,2618.0,2617.2,8.0]
["bitfinex","ETHUSD",1748910680590,0.04767327,2618.0,2617.3,0.03820304]
["bitfinex","ETHUSD",1748910680802,4.33767327,2618.0,2617.3,3.85883826]
["bitfinex","ETHUSD",1748910681117,4.33767327,2618.0,2617.1,8.02]
["bitfinex","ETHUSD",1748910681609,8.15739437,2618.0,2617.1,0.02]
["bitfinex","ETHUSD",1748910681830,8.1097211,2618.0,2617.1,0.02]
["bitfinex","ETHUSD",1748910682035,3.82014424,2617.8,2617.1,0.02]
["bitfinex","ETHUSD",1748910682177,0.04767327,2617.7,2617.1,0.02]
["bitfinex","ETHUSD",1748910682489,0.04767327,2617.7,2617.2,3.82078961]
["bitfinex","ETHUSD",1748910682490,4.287,2617.7,2617.2,3.82078961]
["bitfinex","ETHUSD",1748910682688,4.287,2617.7,2617.1,0.02]
["bitfinex","ETHUSD",1748910683117,0.04767327,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1748910683487,3.86796875,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1748910683683,0.04767327,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1748910683882,0.8348,2618.1,2617.1,0.02]
["bitfinex","ETHUSD",1748910684088,0.81977327,2618.5,2617.6,3.82015118]
["bitfinex","ETHUSD",1748910684292,0.81977327,2618.5,2617.1,3.84100579]
["bitfinex","ETHUSD",1748910684622,0.81977327,2618.5,2618.0,3.81966782]
["bitfinex","ETHUSD",1748910684847,0.7721,2618.5,2618.0,3.81966782]
["bitfinex","ETHUSD",1748910685128,0.04767327,2618.4,2617.6,8.0]
["bitfinex","ETHUSD",1748910685302,0.04767327,2618.4,2617.7,3.82009762]
["bitfinex","ETHUSD",1748910685500,0.04767327,2618.4,2617.8,5.38402392]
["bitfinex","ETHUSD",1748910685691,0.7721,2618.5,2617.8,1.6022203]
["bitfinex","ETHUSD",1748910685892,0.7721,2618.5,2617.7,3.82003907]
["bitfinex","ETHUSD",1748910686211,0.7721,2618.5,2617.8,3.81997722]
["bitfinex","ETHUSD",1748910686382,0.7721,2618.5,2617.5,3.82041336]
["bitfinex","ETHUSD",1748910686583,0.04767327,2618.4,2617.4,3.82056695]
["bitfinex","ETHUSD",1748910686810,0.04767327,2618.4,2617.5,0.03819705]
["bitfinex","ETHUSD",1748910687128,3.86682237,2618.4,2617.6,8.0]
["bitfinex","ETHUSD",1748910687334,0.04767327,2618.4,2617.7,3.85824526]
["bitfinex","ETHUSD",1748910687823,0.04767327,2618.4,2617.7,8.00962174]
["bitfinex","ETHUSD",1748910688059,3.86682735,2618.4,2617.7,0.00962174]
["bitfinex","ETHUSD",1748910688330,4.71260722,2618.4,2617.5,3.82039255]
["bitfinex","ETHUSD",1748910688835,5.06647166,2618.9,2617.5,3.82039255]
["bitfinex","ETHUSD",1748910688836,0.7677,2618.9,2617.6,8.55962252]
["bitfinex","ETHUSD",1748910689016,0.7677,2618.9,2618.0,8.0]
["bitfinex","ETHUSD",1748910689343,0.7823,2619.5,2619.0,3.81811156]
["bitfinex","ETHUSD",1748910689526,0.8023,2619.9,2619.1,0.00956747]
["bitfinex","ETHUSD",1748910689726,0.04771898,2619.8,2619.0,8.0]
["bitfinex","ETHUSD",1748910689918,0.8023,2619.9,2619.5,3.81743448]
["bitfinex","ETHUSD",1748910690114,0.02,2619.9,2619.0,3.81822296]
["bitfinex","ETHUSD",1748910690316,0.02,2619.9,2618.8,8.0]
["bitfinex","ETHUSD",1748910690519,0.02,2619.9,2618.7,0.55]
["bitfinex","ETHUSD",1748910690838,0.0677157,2619.9,2619.2,8.0]
["bitfinex","ETHUSD",1748910691213,0.0677157,2619.9,2618.9,0.55]
["bitfinex","ETHUSD",1748910691432,0.02,2619.9,2619.2,3.81784741]
["bitfinex","ETHUSD",1748910691641,0.02,2619.9,2619.1,3.81806747]
["bitfinex","ETHUSD",1748910691854,0.06771571,2619.9,2619.1,3.81806747]
["bitfinex","ETHUSD",1748910692559,0.06771571,2619.9,2619.2,3.81795541]
["bitfinex","ETHUSD",1748910692759,0.02,2619.9,2619.2,3.81795541]
["bitfinex","ETHUSD",1748910692960,0.02,2619.9,2619.1,3.81805607]
["bitfinex","ETHUSD",1748910693261,0.40846096,2619.9,2618.7,8.55]
["bitfinex","ETHUSD",1748910693434,4.65825056,2619.7,2618.6,3.81874714]
["bitfinex","ETHUSD",1748910693634,0.04772518,2619.6,2618.9,8.0]
["bitfinex","ETHUSD",1748910693853,3.86512703,2619.6,2618.7,11.81863493]
["bitfinex","ETHUSD",1748910694051,3.86512703,2619.6,2618.7,3.81863493]
["bitfinex","ETHUSD",1748910694251,3.81792274,2619.3,2618.5,1.248]
["bitfinex","ETHUSD",1748910694428,0.4295209,2619.2,2618.2,3.81933006]
["bitfinex","ETHUSD",1748910694762,0.04773264,2619.4,2618.7,3.8186759]
["bitfinex","ETHUSD",1748910694922,0.04773264,2619.4,2618.7,0.00958528]
["bitfinex","ETHUSD",1748910695122,3.81795968,2619.2,2618.3,3.81925711]
["bitfinex","ETHUSD",1748910695337,0.04773119,2619.1,2618.4,3.81902297]
["bitfinex","ETHUSD",1748910695522,0.04773119,2619.1,2618.4,8.0]
["bitfinex","ETHUSD",1748910695742,0.04773119,2619.1,2618.4,3.81900051]
["bitfinex","ETHUSD",1748910695945,3.86595586,2619.1,2618.1,3.81946741]
["bitfinex","ETHUSD",1748910696146,0.8321,2619.0,2617.8,1.248]
["bitfinex","ETHUSD",1748910696349,3.81865613,2618.8,2617.9,3.8197713]
["bitfinex","ETHUSD",1748910696520,0.0477372,2618.7,2618.0,8.0]
["bitfinex","ETHUSD",1748910697138,0.0477372,2618.7,2617.8,0.38923024]
["bitfinex","ETHUSD",1748910697339,3.81859074,2618.8,2618.0,8.0]
["bitfinex","ETHUSD",1748910697521,0.04773758,2618.7,2618.0,3.8197044]
["bitfinex","ETHUSD",1748910697722,0.04773758,2618.8,2618.2,8.0]
["bitfinex","ETHUSD",1748910697960,0.04773758,2618.9,2618.1,3.81949853]
["bitfinex","ETHUSD",1748910698258,0.04773758,2618.9,2618.2,3.82894001]
["bitfinex","ETHUSD",1748910698757,0.04773758,2618.9,2617.9,3.81973324]
["bitfinex","ETHUSD",1748910698960,0.04773758,2618.9,2618.0,0.00960468]
["bitfinex","ETHUSD",1748910699122,0.6444909,2618.9,2618.0,3.81957321]
["bitfinex","ETHUSD",1748910699325,0.6444909,2618.9,2618.1,3.81943065]
["bitfinex","ETHUSD",1748910699525,4.46291682,2618.9,2618.0,3.81965544]
["bitfinex","ETHUSD",1748910699726,4.46291682,2618.9,2617.6,0.55]
["bitfinex","ETHUSD",1748910699727,11.81863989,2618.8,2617.6,0.55]
["bitfinex","ETHUSD",1748910700065,0.04773993,2618.7,2617.7,3.82014745]
["bitfinex","ETHUSD",1748910700266,0.04773993,2618.7,2618.1,3.81947363]
["bitfinex","ETHUSD",1748910700429,0.59675332,2618.9,2618.2,0.0096094]
["bitfinex","ETHUSD",1748910700627,0.59675332,2618.9,2618.2,3.81941792]
["bitfinex","ETHUSD",1748910700628,0.64448974,2618.9,2618.2,3.81941792]
["bitfinex","ETHUSD",1748910700824,0.64448974,2618.9,2618.1,3.82913369]
["bitfinex","ETHUSD",1748910701027,3.86622434,2618.9,2618.1,0.00960458]
["bitfinex","ETHUSD",1748910701945,3.86622434,2618.9,2617.9,3.81982231]
["bitfinex","ETHUSD",1748910702248,3.86618768,2618.9,2618.0,3.82928584]
["bitfinex","ETHUSD",1748910702835,3.81856504,2618.8,2618.0,3.82928584]
["bitfinex","ETHUSD",1748910703151,0.04774085,2618.7,2618.0,0.00960478]
["bitfinex","ETHUSD",1748910703359,0.43437144,2618.7,2617.9,3.81984718]
["bitfinex","ETHUSD",1748910703749,0.04774085,2618.7,2618.1,3.81946221]
["bitfinex","ETHUSD",1748910703935,3.86614196,2618.9,2618.1,3.81946221]
["bitfinex","ETHUSD",1748910704497,0.04774103,2618.9,2618.1,3.81951629]
["bitfinex","ETHUSD",1748910704701,4.30874103,2618.9,2618.1,3.81951629]
["bitfinex","ETHUSD",1748910704861,3.81865648,2618.8,2617.9,3.81978752]
["bitfinex","ETHUSD",1748910705055,3.81892775,2618.6,2617.8,8.0]
["bitfinex","ETHUSD",1748910705316,0.8154,2618.4,2617.8,3.81999527]
["bitfinex","ETHUSD",1748910705791,0.8154,2618.4,2618.1,3.81948282]
["bitfinex","ETHUSD",1748910706793,0.8154,2618.4,2617.7,1.26161474]
["bitfinex","ETHUSD",1748910707005,0.8154,2618.4,2617.8,8.0]
["bitfinex","ETHUSD",1748910707166,0.04774448,2618.3,2617.6,3.8202121]
["bitfinex","ETHUSD",1748910707363,3.81952061,2618.2,2617.4,1.248]
["bitfinex","ETHUSD",1748910707562,0.0477489,2618.1,2617.3,3.82066316]
["bitfinex","ETHUSD",1748910707767,3.81946267,2618.2,2617.4,3.82058042]
["bitfinex","ETHUSD",1748910707968,3.81946267,2618.2,2617.2,3.82085624]
["bitfinex","ETHUSD",1748910707969,0.0477489,2618.1,2617.3,3.82058578]
["bitfinex","ETHUSD",1748910708207,0.0477489,2618.1,2617.4,3.82056563]
["bitfinex","ETHUSD",1748910708808,0.8154,2618.4,2617.5,0.00962725]
["bitfinex","ETHUSD",1748910709108,0.8154,2618.4,2617.6,3.8201817]
["bitfinex","ETHUSD",1748910709268,0.8154,2618.4,2617.3,6.81499179]
["bitfinex","ETHUSD",1748910709269,0.04774503,2618.3,2617.5,3.82043548]
["bitfinex","ETHUSD",1748910709609,0.51597534,2618.3,2617.3,8.0]
["bitfinex","ETHUSD",1748910709794,0.51597534,2618.3,2617.5,3.82042654]
["bitfinex","ETHUSD",1748910710307,0.8154,2618.4,2617.6,0.00962703]
["bitfinex","ETHUSD",1748910710466,0.8154,2618.4,2617.9,3.81976882]
["bitfinex","ETHUSD",1748910710909,0.8154,2618.4,2618.0,3.81970635]
["bitfinex","ETHUSD",1748910711069,0.8154,2618.4,2617.6,0.00962703]
["bitfinex","ETHUSD",1748910711070,0.8154,2618.4,2618.2,3.8193639]
["bitfinex","ETHUSD",1748910711274,0.8202,2618.7,2618.1,0.00961279]
["bitfinex","ETHUSD",1748910711487,0.8202,2618.7,2618.1,3.82912159]
["bitfinex","ETHUSD",1748910711688,0.8202,2618.7,2618.1,0.00961279]
["bitfinex","ETHUSD",1748910713018,0.04773755,2618.6,2617.9,3.8198403]
["bitfinex","ETHUSD",1748910713202,0.04773755,2618.6,2618.0,3.81963052]
["bitfinex","ETHUSD",1748910713521,0.8202,2618.7,2618.1,3.81946591]
["bitfinex","ETHUSD",1748910714015,0.8202,2618.7,2617.9,3.81976364]
["bitfinex","ETHUSD",1748910714217,4.63889305,2618.7,2617.9,3.81976364]
["bitfinex","ETHUSD",1748910714391,0.8202,2618.7,2618.0,0.00960503]
["bitfinex","ETHUSD",1748910714811,0.8202,2618.7,2618.1,3.81955346]
["bitfinex","ETHUSD",1748910715010,0.8202,2618.7,2618.2,0.00960469]
["bitfinex","ETHUSD",1748910715188,0.8202,2618.7,2618.2,3.82901153]
["bitfinex","ETHUSD",1748910715519,0.8018,2618.5,2617.2,0.01882647]
["bitfinex","ETHUSD",1748910715821,0.84955578,2618.5,2617.9,3.81972977]
["bitfinex","ETHUSD",1748910716011,0.8018,2618.5,2617.6,8.0]
["bitfinex","ETHUSD",1748910716325,4.62086137,2618.5,2617.6,3.82027681]
["bitfinex","ETHUSD",1748910716617,3.86697949,2618.4,2617.7,0.00962174]
["bitfinex","ETHUSD",1748910716818,3.81935021,2618.3,2617.4,3.82055077]
["bitfinex","ETHUSD",1748910717021,0.04774652,2618.2,2617.2,0.01882647]
["bitfinex","ETHUSD",1748910717205,3.8197097,2618.0,2617.2,0.01882647]
["bitfinex","ETHUSD",1748910717378,0.04775126,2617.9,2617.2,0.01882647]
["bitfinex","ETHUSD",1748910717781,3.86750506,2618.0,2617.2,0.01882647]
["bitfinex","ETHUSD",1748910717982,0.04775132,2618.0,2617.2,0.02846481]
["bitfinex","ETHUSD",1748910718181,3.86746842,2618.0,2617.2,1.21541122]
["bitfinex","ETHUSD",1748910718421,3.86746842,2618.0,2617.2,5.03628423]
["bitfinex","ETHUSD",1748910718625,0.04775132,2618.0,2617.3,3.82068621]
["bitfinex","ETHUSD",1748910718794,0.04775132,2618.0,2617.4,0.00963355]
["bitfinex","ETHUSD",1748910719200,3.86746753,2618.0,2617.3,0.00963354]
["bitfinex","ETHUSD",1748910719399,0.04775132,2618.0,2617.3,3.83034214]
["bitfinex","ETHUSD",1748910719609,0.04775132,2618.0,2617.3,5.13596419]
["bitfinex","ETHUSD",1748910720215,3.86748389,2618.0,2617.3,1.31525559]
["bitfinex","ETHUSD",1748910720415,0.04775132,2618.0,2617.3,1.31525559]
["bitfinex","ETHUSD",1748910720614,0.8018,2618.1,2617.9,3.81981191]
["bitfinex","ETHUSD",1748910720817,3.81907682,2618.5,2617.7,6.81499179]
["bitfinex","ETHUSD",1748910721006,0.04774252,2618.4,2617.4,8.0]
["bitfinex","ETHUSD",1748910721204,0.8018,2618.0,2617.2,0.01882647]
["bitfinex","ETHUSD",1748910721404,3.86764395,2617.9,2617.2,0.01882647]
["bitfinex","ETHUSD",1748910721608,0.04775548,2617.9,2617.2,0.01882647]
["bitfinex","ETHUSD",1748910721803,4.76028747,2617.9,2617.2,0.01882647]
["bitfinex","ETHUSD",1748910722026,3.82026224,2617.7,2617.2,0.01882647]
["bitfinex","ETHUSD",1748910722324,0.04775787,2617.7,2617.2,0.01882647]
["bitfinex","ETHUSD",1748910722515,0.04775787,2617.7,2617.2,3.83968421]
["bitfinex","ETHUSD",1748910722709,0.04775784,2617.9,2617.2,0.01882647]
["bitfinex","ETHUSD",1748910723003,0.8018,2618.0,2617.2,0.01882647]
["bitfinex","ETHUSD",1748910723004,0.8018,2618.0,2617.2,0.82367355]
["bitfinex","ETHUSD",1748910723298,0.8018,2618.0,2617.4,11.82047742]
["bitfinex","ETHUSD",1748910723517,0.8018,2618.0,2617.6,3.82025921]
["bitfinex","ETHUSD",1748910723725,0.8018,2618.0,2617.6,3.82016187]
["bitfinex","ETHUSD",1748910723927,0.7816,2618.3,2617.4,11.8204621]
["bitfinex","ETHUSD",1748910724137,0.7816,2618.3,2617.5,2.29082539]
["bitfinex","ETHUSD",1748910724311,0.04774478,2618.2,2617.5,2.29082539]
["bitfinex","ETHUSD",1748910724518,0.7816,2618.3,2617.7,3.82014468]
["bitfinex","ETHUSD",1748910724844,0.7816,2618.3,2617.8,0.00962237]
["bitfinex","ETHUSD",1748910725144,0.7816,2618.3,2617.9,3.81972498]
["bitfinex","ETHUSD",1748910725442,0.7804,2618.6,2618.1,3.8195638]
["bitfinex","ETHUSD",1748910726003,0.7804,2618.6,2618.2,3.81936592]
["bitfinex","ETHUSD",1748910726409,0.7804,2618.6,2617.9,1.23361571]
["bitfinex","ETHUSD",1748910726735,0.04773604,2618.5,2617.7,11.82006863]
["bitfinex","ETHUSD",1748910726948,0.04773604,2618.5,2617.8,0.00961914]
["bitfinex","ETHUSD",1748910727106,0.04773604,2618.5,2617.8,3.82958168]
["bitfinex","ETHUSD",1748910727304,0.04773604,2618.5,2617.8,0.00961914]
["bitfinex","ETHUSD",1748910727615,0.04773604,2618.5,2617.7,3.82964422]
["bitfinex","ETHUSD",1748910727832,3.81923093,2618.4,2617.5,2.29082539]
["bitfinex","ETHUSD",1748910728003,3.86707429,2618.3,2617.4,3.8205059]
["bitfinex","ETHUSD",1748910728312,4.60780378,2618.2,2617.3,3.82063418]
["bitfinex","ETHUSD",1748910728651,0.04774935,2618.1,2617.3,3.82064485]
["bitfinex","ETHUSD",1748910729149,0.04774935,2618.1,2617.5,3.82032265]
["bitfinex","ETHUSD",1748910729350,0.7883,2618.2,2617.6,0.00963031]
["bitfinex","ETHUSD",1748910729562,0.04774369,2618.8,2617.9,14.81499179]
["bitfinex","ETHUSD",1748910729844,0.7881,2618.8,2618.2,3.81930824]
["bitfinex","ETHUSD",1748910730204,0.7881,2618.8,2618.0,3.81966922]
["bitfinex","ETHUSD",1748910730404,0.7881,2618.8,2618.1,3.81949643]
["bitfinex","ETHUSD",1748910730948,0.04773566,2618.7,2618.0,3.81960396]
["bitfinex","ETHUSD",1748910731110,0.04773566,2618.7,2618.0,11.81960396]
["bitfinex","ETHUSD",1748910731441,0.04773566,2618.7,2618.1,8.0]
["bitfinex","ETHUSD",1748910731641,0.04773566,2618.7,2618.0,8.0]
["bitfinex","ETHUSD",1748910731841,3.86654617,2618.7,2617.8,3.81995249]
["bitfinex","ETHUSD",1748910732045,0.89386837,2618.6,2617.7,3.83693165]
["bitfinex","ETHUSD",1748910732344,0.04774077,2618.5,2617.8,3.81990387]
["bitfinex","ETHUSD",1748910732545,0.04774077,2618.6,2617.8,3.81990387]
["bitfinex","ETHUSD",1748910732742,0.04774077,2618.6,2617.9,3.81980496]
["bitfinex","ETHUSD",1748910732944,0.7881,2618.8,2618.0,3.82919433]
["bitfinex","ETHUSD",1748910733149,0.7881,2618.8,2618.1,3.8195638]
["bitfinex","ETHUSD",1748910733306,0.7881,2618.8,2618.2,3.82897686]
["bitfinex","ETHUSD",1748910733706,0.7881,2618.8,2618.2,0.00960188]
["bitfinex","ETHUSD",1748910733907,0.7881,2618.8,2618.0,11.81962657]
["bitfinex","ETHUSD",1748910734135,0.04773621,2618.7,2617.9,3.8198178]
["bitfinex","ETHUSD",1748910734421,0.7881,2618.8,2618.2,3.8192757]
["bitfinex","ETHUSD",1748910734720,0.7881,2618.8,2618.3,3.82886111]
["bitfinex","ETHUSD",1748910735040,0.7881,2618.8,2618.3,0.00960196]
["bitfinex","ETHUSD",1748910735239,0.04773565,2618.7,2618.0,8.0]
["bitfinex","ETHUSD",1748910735449,0.89502843,2618.7,2618.0,8.0]
["bitfinex","ETHUSD",1748910736112,0.89502843,2618.7,2618.1,3.81946473]
["bitfinex","ETHUSD",1748910736307,0.7881,2618.8,2618.2,3.82901656]
["bitfinex","ETHUSD",1748910736503,0.7881,2618.8,2618.2,0.00960842]
["bitfinex","ETHUSD",1748910736844,0.7881,2618.8,2618.3,6.81499179]
["bitfinex","ETHUSD",1748910737020,0.7881,2618.8,2618.5,3.81893917]
["bitfinex","ETHUSD",1748910737202,0.7881,2618.8,2618.3,10.63413379]
["bitfinex","ETHUSD",1748910737402,0.7881,2618.8,2618.4,3.81900203]
["bitfinex","ETHUSD",1748910737862,0.7881,2618.8,2618.3,7.20278543]
["bitfinex","ETHUSD",1748910738153,0.7881,2618.8,2618.1,8.0]
["bitfinex","ETHUSD",1748910738461,0.7881,2618.8,2618.3,3.81925103]
["bitfinex","ETHUSD",1748910738613,0.7881,2618.8,2618.4,0.00959758]
["bitfinex","ETHUSD",1748910739110,0.7881,2618.8,2618.4,3.82871224]
["bitfinex","ETHUSD",1748910739311,0.7881,2618.8,2618.4,0.00959758]
["bitfinex","ETHUSD",1748910741742,0.847,2619.3,2618.6,3.81882043]
["bitfinex","ETHUSD",1748910741935,0.04772854,2619.2,2618.6,3.81882043]
["bitfinex","ETHUSD",1748910742312,0.04772854,2619.2,2618.5,3.81888352]
["bitfinex","ETHUSD",1748910742637,0.04772854,2619.2,2618.6,3.81878241]
["bitfinex","ETHUSD",1748910743043,0.04772854,2619.2,2618.5,3.81892547]
["bitfinex","ETHUSD",1748910743554,0.04772854,2619.2,2618.2,0.93263212]
["bitfinex","ETHUSD",1748910743555,0.04772854,2619.2,2619.0,3.81815698]
["bitfinex","ETHUSD",1748910743846,0.8468,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1748910744154,0.02,2619.9,2619.6,0.00954811]
["bitfinex","ETHUSD",1748910744309,0.02,2619.9,2619.6,3.81727914]
["bitfinex","ETHUSD",1748910744645,0.02,2619.9,2619.2,3.81786631]
["bitfinex","ETHUSD",1748910744854,0.02,2619.9,2619.4,8.0]
["bitfinex","ETHUSD",1748910745145,0.02,2619.9,2619.6,3.81723212]
["bitfinex","ETHUSD",1748910745319,0.02,2619.9,2619.2,4.36790977]
["bitfinex","ETHUSD",1748910745525,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748910745921,0.02,2619.9,2619.4,0.5668]
["bitfinex","ETHUSD",1748910746130,0.02,2619.9,2619.6,3.81734606]
["bitfinex","ETHUSD",1748910746327,0.02,2619.9,2619.7,3.8172237]
["bitfinex","ETHUSD",1748910746864,0.02,2619.9,2619.7,3.82676798]
["bitfinex","ETHUSD",1748910747054,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748910747350,0.02,2619.9,2619.8,12.36708527]
["bitfinex","ETHUSD",1748910747926,0.02,2619.9,2619.8,16.58208527]
["bitfinex","ETHUSD",1748910749239,0.02,2619.9,2619.8,16.59888527]
["bitfinex","ETHUSD",1748910749779,0.02,2619.9,2619.8,16.98706731]
["bitfinex","ETHUSD",1748910749980,0.02,2619.9,2619.8,19.06749658]
["bitfinex","ETHUSD",1748910750675,0.02,2619.9,2619.8,23.83749658]
["bitfinex","ETHUSD",1748910750881,0.8628,2620.9,2619.8,23.83749658]
["bitfinex","ETHUSD",1748910750882,0.02,2620.9,2619.9,8.55]
["bitfinex","ETHUSD",1748910751066,0.02,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748910751267,0.02,2620.9,2620.8,18.6306206]
["bitfinex","ETHUSD",1748910751468,0.02,2620.9,2620.8,20.28357162]
["bitfinex","ETHUSD",1748910751886,0.02,2620.9,2619.9,0.80674293]
["bitfinex","ETHUSD",1748910751887,0.02,2620.9,2620.4,6.81499179]
["bitfinex","ETHUSD",1748910752050,0.02,2620.9,2620.5,11.82547397]
["bitfinex","ETHUSD",1748910752241,0.02,2620.9,2620.6,3.81592001]
["bitfinex","ETHUSD",1748910752442,0.02,2620.9,2620.7,3.82524074]
["bitfinex","ETHUSD",1748910752676,0.02,2620.9,2620.6,3.81586735]
["bitfinex","ETHUSD",1748910752876,0.02,2620.9,2620.7,3.82526731]
["bitfinex","ETHUSD",1748910753088,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748910753243,0.02,2620.9,2620.8,19.19011697]
["bitfinex","ETHUSD",1748910753444,0.02,2620.9,2620.8,19.1806206]
["bitfinex","ETHUSD",1748910754841,0.02,2620.9,2620.8,19.19942121]
["bitfinex","ETHUSD",1748910755063,0.02,2620.9,2620.8,12.38442942]
["bitfinex","ETHUSD",1748910755354,0.02,2620.9,2620.8,12.51915707]
["bitfinex","ETHUSD",1748910757089,0.02,2620.9,2620.8,11.83442942]
["bitfinex","ETHUSD",1748910761688,0.02,2620.9,2620.8,8.01880061]
["bitfinex","ETHUSD",1748910761854,0.02,2620.9,2620.8,0.01880061]
["bitfinex","ETHUSD",1748910762052,0.8089,2620.9,2619.2,1.207]
["bitfinex","ETHUSD",1748910762290,0.7889,2620.3,2619.3,3.81781391]
["bitfinex","ETHUSD",1748910762492,0.7889,2620.2,2618.9,0.18591103]
["bitfinex","ETHUSD",1748910762656,8.0,2620.7,2618.5,1.207]
["bitfinex","ETHUSD",1748910762657,0.7825,2620.0,2619.0,3.81820382]
["bitfinex","ETHUSD",1748910763012,0.04771875,2619.9,2619.3,8.0]
["bitfinex","ETHUSD",1748910763148,0.04771875,2619.9,2618.9,3.81830307]
["bitfinex","ETHUSD",1748910763149,3.81712426,2619.8,2618.9,3.81830307]
["bitfinex","ETHUSD",1748910763381,0.7825,2619.6,2618.9,3.81826598]
["bitfinex","ETHUSD",1748910763780,0.7825,2619.6,2619.0,8.0]
["bitfinex","ETHUSD",1748910764036,0.7825,2619.6,2619.0,3.81823717]
["bitfinex","ETHUSD",1748910764176,0.7825,2619.6,2619.1,3.82766627]
["bitfinex","ETHUSD",1748910764382,0.7825,2619.6,2619.2,3.8178146]
["bitfinex","ETHUSD",1748910764819,0.7825,2619.6,2619.2,3.81794858]
["bitfinex","ETHUSD",1748910765020,0.7825,2619.6,2619.3,3.82737985]
["bitfinex","ETHUSD",1748910765177,0.7825,2619.6,2619.4,3.81763831]
["bitfinex","ETHUSD",1748910765383,0.7825,2619.6,2619.3,3.81775753]
["bitfinex","ETHUSD",1748910765728,0.7825,2619.6,2619.2,3.81790717]
["bitfinex","ETHUSD",1748910765909,0.7825,2619.6,2619.4,0.01628788]
["bitfinex","ETHUSD",1748910767389,3.86524617,2619.5,2619.4,0.01628788]
["bitfinex","ETHUSD",1748910767590,3.81819093,2619.1,2618.2,0.38960246]
["bitfinex","ETHUSD",1748910767896,0.8226,2618.9,2618.1,3.83946794]
["bitfinex","ETHUSD",1748910768107,0.04773515,2618.8,2618.3,0.01460998]
["bitfinex","ETHUSD",1748910768318,0.7956,2619.2,2618.4,6.81499179]
["bitfinex","ETHUSD",1748910768631,4.22,2621.4,2619.1,3.81810545]
["bitfinex","ETHUSD",1748910768632,0.7956,2620.1,2619.1,3.81810545]
["bitfinex","ETHUSD",1748910768804,0.0477113,2620.0,2619.2,8.0]
["bitfinex","ETHUSD",1748910769004,0.0477113,2620.0,2619.1,8.0]
["bitfinex","ETHUSD",1748910769005,0.7956,2619.9,2619.1,8.0]
["bitfinex","ETHUSD",1748910769203,4.218,2620.6,2618.7,8.0]
["bitfinex","ETHUSD",1748910769204,0.7956,2619.7,2618.7,8.0]
["bitfinex","ETHUSD",1748910769406,0.04772204,2619.6,2618.7,3.81868224]
["bitfinex","ETHUSD",1748910769619,0.04772204,2619.6,2618.8,5.00034804]
["bitfinex","ETHUSD",1748910770004,0.04772204,2619.6,2618.8,5.0003354]
["bitfinex","ETHUSD",1748910770332,0.7956,2619.7,2619.2,3.81794032]
["bitfinex","ETHUSD",1748910770536,0.7956,2619.7,2619.3,3.81767956]
["bitfinex","ETHUSD",1748910771357,0.7956,2619.7,2619.4,3.81764614]
["bitfinex","ETHUSD",1748910771704,0.7956,2619.7,2619.3,3.81768904]
["bitfinex","ETHUSD",1748910772132,0.7956,2619.7,2619.4,0.00955835]
["bitfinex","ETHUSD",1748910772338,0.7956,2619.7,2619.4,3.81757462]
["bitfinex","ETHUSD",1748910772736,0.7956,2619.7,2619.3,3.81780077]
["bitfinex","ETHUSD",1748910772923,0.7956,2619.7,2619.4,3.81753531]
["bitfinex","ETHUSD",1748910773218,0.7956,2619.7,2619.4,3.81765757]
["bitfinex","ETHUSD",1748910773429,0.7956,2619.7,2618.9,11.81831683]
["bitfinex","ETHUSD",1748910773430,0.7956,2619.7,2619.5,3.81750373]
["bitfinex","ETHUSD",1748910773765,0.7956,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1748910774068,0.7956,2619.7,2619.1,3.81798034]
["bitfinex","ETHUSD",1748910774220,0.7956,2619.7,2619.4,3.81755744]
["bitfinex","ETHUSD",1748910774591,0.7956,2619.7,2619.2,0.38179803]
["bitfinex","ETHUSD",1748910774921,0.7956,2619.7,2619.0,3.81823814]
["bitfinex","ETHUSD",1748910775237,0.7956,2619.7,2618.7,7.36499179]
["bitfinex","ETHUSD",1748910775238,0.04771792,2619.6,2618.9,3.81828681]
["bitfinex","ETHUSD",1748910775421,0.04771792,2619.6,2618.8,8.58842469]
["bitfinex","ETHUSD",1748910775422,0.04771792,2619.6,2619.0,3.81822183]
["bitfinex","ETHUSD",1748910776215,0.04771792,2619.6,2618.8,4.77]
["bitfinex","ETHUSD",1748910776545,0.82,2619.5,2618.8,4.77]
["bitfinex","ETHUSD",1748910776731,0.82,2619.5,2619.1,3.81798923]
["bitfinex","ETHUSD",1748910777331,0.82,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1748910777554,0.82,2619.5,2619.0,3.81810645]
["bitfinex","ETHUSD",1748910778164,0.82,2619.5,2618.9,1.277]
["bitfinex","ETHUSD",1748910778329,0.82,2619.5,2618.7,3.81856233]
["bitfinex","ETHUSD",1748910778556,0.51146339,2619.4,2618.7,3.81868866]
["bitfinex","ETHUSD",1748910778764,0.04772458,2619.4,2618.8,3.81854284]
["bitfinex","ETHUSD",1748910779285,0.04772458,2619.4,2618.9,3.81837552]
["bitfinex","ETHUSD",1748910779443,0.04772458,2619.4,2618.6,1.198]
["bitfinex","ETHUSD",1748910779775,3.86544323,2619.4,2618.6,1.198]
["bitfinex","ETHUSD",1748910779928,3.81806942,2619.2,2618.6,1.198]
["bitfinex","ETHUSD",1748910780128,0.7614,2619.0,2618.6,1.198]
["bitfinex","ETHUSD",1748910780361,0.04773296,2618.9,2618.6,1.198]
["bitfinex","ETHUSD",1748910780563,0.04773296,2618.9,2618.3,0.01460998]
["bitfinex","ETHUSD",1748910781349,0.04773296,2618.9,2618.3,3.83387846]
["bitfinex","ETHUSD",1748910781675,0.04773296,2618.9,2618.3,0.01460998]
["bitfinex","ETHUSD",1748910782030,0.7614,2619.0,2618.8,3.81846731]
["bitfinex","ETHUSD",1748910782231,0.796,2619.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1748910782430,0.796,2619.5,2618.9,3.81828563]
["bitfinex","ETHUSD",1748910782662,0.796,2619.5,2619.0,3.81823087]
["bitfinex","ETHUSD",1748910782879,0.796,2619.5,2618.9,3.81834765]
["bitfinex","ETHUSD",1748910783086,0.796,2619.5,2619.3,3.81767757]
["bitfinex","ETHUSD",1748910783379,0.796,2619.9,2619.1,10.63306223]
["bitfinex","ETHUSD",1748910783563,0.796,2619.9,2619.7,3.81712438]
["bitfinex","ETHUSD",1748910783770,0.796,2619.9,2619.7,3.81708831]
["bitfinex","ETHUSD",1748910783964,0.04771214,2620.5,2619.5,0.37387849]
["bitfinex","ETHUSD",1748910783965,0.8052,2620.4,2619.5,0.37387849]
["bitfinex","ETHUSD",1748910784274,0.8052,2620.4,2619.4,1.199]
["bitfinex","ETHUSD",1748910784479,0.8052,2620.4,2619.8,3.81696184]
["bitfinex","ETHUSD",1748910784682,0.04770728,2620.3,2619.7,3.81717577]
["bitfinex","ETHUSD",1748910784888,0.8052,2620.4,2619.5,0.50167525]
["bitfinex","ETHUSD",1748910785186,0.8052,2620.4,2619.9,3.81693708]
["bitfinex","ETHUSD",1748910785676,0.8052,2620.4,2620.0,3.81677647]
["bitfinex","ETHUSD",1748910785876,0.8052,2620.4,2619.7,4.196]
["bitfinex","ETHUSD",1748910786107,0.8052,2620.4,2620.0,3.81667188]
["bitfinex","ETHUSD",1748910786272,0.8052,2620.4,2620.3,3.8163569]
["bitfinex","ETHUSD",1748910786823,0.7657,2620.8,2620.2,3.81650206]
["bitfinex","ETHUSD",1748910786981,0.7657,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748910787307,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748910788310,0.02,2620.9,2620.8,10.6306206]
["bitfinex","ETHUSD",1748910788485,0.02,2620.9,2620.8,11.1806206]
["bitfinex","ETHUSD",1748910788688,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748910788882,0.02,2620.9,2620.8,11.77535288]
["bitfinex","ETHUSD",1748910789811,0.02,2620.9,2620.8,4.96036109]
["bitfinex","ETHUSD",1748910789982,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748910791110,0.02,2620.9,2620.8,19.1806206]
["bitfinex","ETHUSD",1748910791417,0.05814,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748910792307,0.05814,2621.9,2621.8,3.82876394]
["bitfinex","ETHUSD",1748910792878,0.05814,2621.9,2621.8,0.01459048]
["bitfinex","ETHUSD",1748910793299,0.05814,2621.9,2621.8,3.82876394]
["bitfinex","ETHUSD",1748910793497,0.05814,2621.9,2621.8,4.21164033]
["bitfinex","ETHUSD",1748910793702,0.05814,2621.9,2621.8,3.82876394]
["bitfinex","ETHUSD",1748910795478,0.86254,2621.9,2621.8,0.01459048]
["bitfinex","ETHUSD",1748910799093,0.86254,2621.9,2621.8,3.82876394]
["bitfinex","ETHUSD",1748910799456,0.05814,2621.9,2621.8,3.82876394]
["bitfinex","ETHUSD",1748910800303,0.05814,2621.9,2621.8,12.20363431]
["bitfinex","ETHUSD",1748910800501,0.05814,2621.9,2621.8,15.03692836]
["bitfinex","ETHUSD",1748910800711,0.05814,2621.9,2621.8,3.82876394]
["bitfinex","ETHUSD",1748910801821,0.05814,2621.9,2621.8,12.21549078]
["bitfinex","ETHUSD",1748910802024,0.05814,2621.9,2621.8,19.03048257]
["bitfinex","ETHUSD",1748910802349,0.05814,2621.9,2621.8,19.58048257]
["bitfinex","ETHUSD",1748910805347,0.05814,2621.9,2621.8,8.01459048]
["bitfinex","ETHUSD",1748910805685,0.05814,2621.9,2621.8,3.82876394]
["bitfinex","ETHUSD",1748910808077,0.05814,2621.9,2621.8,19.95806343]
["bitfinex","ETHUSD",1748910808422,0.05814,2621.9,2621.8,24.72806343]
["bitfinex","ETHUSD",1748910808654,0.05814,2621.9,2621.8,16.98383816]
["bitfinex","ETHUSD",1748910809406,0.05814,2621.9,2621.8,23.79882995]
["bitfinex","ETHUSD",1748910810210,0.05814,2621.9,2621.8,16.98383816]
["bitfinex","ETHUSD",1748910810421,0.05814,2621.9,2621.8,8.98383816]
["bitfinex","ETHUSD",1748910811062,0.05814,2621.9,2621.8,0.01459048]
["bitfinex","ETHUSD",1748910811307,0.89181675,2621.9,2621.8,0.01459048]
["bitfinex","ETHUSD",1748910811824,1.36239287,2621.9,2621.8,0.01459048]
["bitfinex","ETHUSD",1748910812115,0.8352,2621.8,2620.5,7.99899179]
["bitfinex","ETHUSD",1748910812294,0.04768444,2621.7,2621.0,3.81521511]
["bitfinex","ETHUSD",1748910812481,0.8117,2621.6,2621.1,3.81508431]
["bitfinex","ETHUSD",1748910812693,0.8117,2621.6,2621.4,3.81474334]
["bitfinex","ETHUSD",1748910812901,0.8117,2621.6,2620.7,11.81566862]
["bitfinex","ETHUSD",1748910813114,0.8117,2621.6,2621.1,3.81508209]
["bitfinex","ETHUSD",1748910813293,0.8117,2621.6,2620.9,3.81548323]
["bitfinex","ETHUSD",1748910813499,0.8117,2621.6,2621.2,3.81490244]
["bitfinex","ETHUSD",1748910813677,0.8117,2621.6,2621.1,3.81515694]
["bitfinex","ETHUSD",1748910813863,0.047685,2621.5,2620.6,1.184]
["bitfinex","ETHUSD",1748910814068,0.047685,2621.5,2620.6,9.184]
["bitfinex","ETHUSD",1748910814387,0.047685,2621.5,2621.0,3.81521478]
["bitfinex","ETHUSD",1748910814920,0.7893,2621.8,2621.5,3.81451392]
["bitfinex","ETHUSD",1748910815390,0.7893,2621.8,2621.4,3.81472851]
["bitfinex","ETHUSD",1748910815717,0.7893,2621.8,2621.1,0.01353024]
["bitfinex","ETHUSD",1748910816068,0.0476812,2621.7,2621.2,3.81495245]
["bitfinex","ETHUSD",1748910816599,0.8336,2621.6,2621.2,3.82848135]
["bitfinex","ETHUSD",1748910816770,0.04768593,2621.5,2621.2,3.82848135]
["bitfinex","ETHUSD",1748910818897,0.04768593,2621.5,2621.2,0.01352972]
["bitfinex","ETHUSD",1748910819295,0.7737,2621.3,2621.2,0.01352972]
["bitfinex","ETHUSD",1748910819460,0.82139359,2621.3,2621.2,0.01352972]
["bitfinex","ETHUSD",1748910820288,0.82139359,2621.3,2620.1,8.0]
["bitfinex","ETHUSD",1748910820496,0.8183,2621.2,2620.1,8.0]
["bitfinex","ETHUSD",1748910820797,0.86600171,2621.2,2620.2,0.8]
["bitfinex","ETHUSD",1748910821097,0.7606,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1748910821295,0.7606,2621.6,2621.3,3.81479324]
["bitfinex","ETHUSD",1748910821797,0.7606,2621.6,2621.0,3.81530399]
["bitfinex","ETHUSD",1748910822093,0.7606,2621.6,2621.2,3.81500585]
["bitfinex","ETHUSD",1748910822493,0.7606,2621.6,2621.3,3.814901]
["bitfinex","ETHUSD",1748910822910,0.7606,2621.6,2620.9,3.81548323]
["bitfinex","ETHUSD",1748910823067,0.7606,2621.6,2621.0,0.41784832]
["bitfinex","ETHUSD",1748910823397,0.7606,2621.6,2621.4,3.8147217]
["bitfinex","ETHUSD",1748910824010,0.7606,2621.6,2621.0,0.41784832]
["bitfinex","ETHUSD",1748910824205,0.7606,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1748910824847,0.05814,2621.9,2621.1,3.81519209]
["bitfinex","ETHUSD",1748910824848,0.05814,2621.9,2621.1,0.55]
["bitfinex","ETHUSD",1748910825034,0.05814,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748910825206,0.7776,2622.5,2622.1,3.81365807]
["bitfinex","ETHUSD",1748910825412,0.7776,2622.5,2622.0,3.81384002]
["bitfinex","ETHUSD",1748910825739,0.7776,2622.5,2621.7,11.813198]
["bitfinex","ETHUSD",1748910825899,0.7776,2622.5,2621.8,3.81417346]
["bitfinex","ETHUSD",1748910826101,0.7776,2622.5,2622.2,3.81345095]
["bitfinex","ETHUSD",1748910826296,0.7776,2622.5,2622.2,3.81355747]
["bitfinex","ETHUSD",1748910826533,0.7776,2622.5,2622.3,3.813427]
["bitfinex","ETHUSD",1748910826750,0.7776,2622.5,2621.8,9.93800619]
["bitfinex","ETHUSD",1748910827098,0.7776,2622.5,2622.0,3.81377296]
["bitfinex","ETHUSD",1748910827404,0.7776,2622.5,2621.8,8.37525312]
["bitfinex","ETHUSD",1748910827762,0.7776,2622.5,2622.2,3.81358973]
["bitfinex","ETHUSD",1748910827896,0.7776,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1748910828101,0.06766735,2622.9,2621.8,10.39410592]
["bitfinex","ETHUSD",1748910828102,0.7551,2622.8,2622.1,6.81499179]
["bitfinex","ETHUSD",1748910828412,0.7551,2622.8,2622.3,3.81330283]
["bitfinex","ETHUSD",1748910828832,0.7551,2622.8,2621.9,8.0]
["bitfinex","ETHUSD",1748910829159,0.02,2622.9,2621.9,8.0]
["bitfinex","ETHUSD",1748910829160,0.7551,2622.6,2621.9,3.81401217]
["bitfinex","ETHUSD",1748910829307,0.04766849,2622.5,2622.1,3.81369979]
["bitfinex","ETHUSD",1748910829503,0.04766849,2622.5,2622.0,3.81376287]
["bitfinex","ETHUSD",1748910829740,0.7551,2622.4,2621.6,1.174]
["bitfinex","ETHUSD",1748910830037,0.7551,2622.2,2621.6,4.98841078]
["bitfinex","ETHUSD",1748910830218,0.04767759,2622.1,2621.6,4.98841078]
["bitfinex","ETHUSD",1748910830418,0.04767759,2622.1,2621.5,3.81458412]
["bitfinex","ETHUSD",1748910830614,0.824,2622.0,2621.2,3.81491338]
["bitfinex","ETHUSD",1748910830819,0.04768396,2621.9,2620.9,8.00109302]
["bitfinex","ETHUSD",1748910831043,0.04768396,2621.9,2621.0,3.81519297]
["bitfinex","ETHUSD",1748910831245,0.824,2621.8,2620.9,3.60836928]
["bitfinex","ETHUSD",1748910831445,0.04768714,2621.7,2621.1,3.81517762]
["bitfinex","ETHUSD",1748910831649,0.04768714,2621.7,2620.9,0.01210123]
["bitfinex","ETHUSD",1748910831833,0.824,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1748910832149,0.824,2621.8,2621.5,3.81457251]
["bitfinex","ETHUSD",1748910832357,0.824,2621.8,2621.0,8.0]
["bitfinex","ETHUSD",1748910832522,0.824,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1748910833351,0.7648,2622.3,2622.1,3.8136282]
["bitfinex","ETHUSD",1748910833654,0.7648,2622.3,2621.9,3.81388371]
["bitfinex","ETHUSD",1748910833813,0.81247195,2622.3,2621.9,3.81388371]
["bitfinex","ETHUSD",1748910834019,0.7648,2622.3,2621.9,3.81388371]
["bitfinex","ETHUSD",1748910834234,0.7648,2622.3,2622.1,3.81371691]
["bitfinex","ETHUSD",1748910834620,0.7648,2622.3,2621.6,8.0]
["bitfinex","ETHUSD",1748910834863,0.7648,2622.3,2622.0,3.81379583]
["bitfinex","ETHUSD",1748910835254,0.7648,2622.3,2621.7,3.81431895]
["bitfinex","ETHUSD",1748910835622,0.7648,2622.3,2621.6,8.8]
["bitfinex","ETHUSD",1748910835827,0.7648,2622.3,2622.0,3.81378031]
["bitfinex","ETHUSD",1748910836121,0.7648,2622.3,2622.1,3.81370428]
["bitfinex","ETHUSD",1748910836319,0.7648,2622.3,2622.0,3.81385704]
["bitfinex","ETHUSD",1748910836544,0.7648,2622.3,2621.7,3.81418415]
["bitfinex","ETHUSD",1748910836760,0.7648,2622.3,2621.6,11.81442612]
["bitfinex","ETHUSD",1748910837063,0.7648,2622.3,2621.7,3.81431895]
["bitfinex","ETHUSD",1748910837249,0.04767397,2622.2,2621.9,3.81397617]
["bitfinex","ETHUSD",1748910837436,0.7648,2622.3,2622.1,3.81373708]
["bitfinex","ETHUSD",1748910838420,0.7648,2622.3,2622.0,3.8138487]
["bitfinex","ETHUSD",1748910838638,0.7648,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1748910839058,0.7648,2622.3,2622.1,3.81367412]
["bitfinex","ETHUSD",1748910839268,0.7648,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1748910839706,0.7648,2622.3,2622.1,3.81368311]
["bitfinex","ETHUSD",1748910839846,0.7648,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1748910840192,0.768,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1748910840492,0.02,2622.9,2622.5,3.81315538]
["bitfinex","ETHUSD",1748910840493,0.788,2622.9,2622.6,3.81288909]
["bitfinex","ETHUSD",1748910841046,0.788,2622.9,2622.7,3.81285365]
["bitfinex","ETHUSD",1748910841592,0.788,2622.9,2622.6,3.81294939]
["bitfinex","ETHUSD",1748910842443,0.788,2622.9,2622.3,0.38795582]
["bitfinex","ETHUSD",1748910842565,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748910842772,0.02,2622.9,2622.6,3.81289217]
["bitfinex","ETHUSD",1748910843090,0.02,2622.9,2622.4,0.8769315]
["bitfinex","ETHUSD",1748910843303,0.02,2622.9,2622.4,3.8131886]
["bitfinex","ETHUSD",1748910843662,0.02,2622.9,2622.5,3.81314922]
["bitfinex","ETHUSD",1748910843875,0.8236,2622.8,2622.0,8.0]
["bitfinex","ETHUSD",1748910844077,0.8236,2622.8,2622.2,3.81346198]
["bitfinex","ETHUSD",1748910844078,0.04766543,2622.7,2622.2,3.81346198]
["bitfinex","ETHUSD",1748910844290,0.04766543,2622.7,2622.3,3.81343866]
["bitfinex","ETHUSD",1748910844466,0.8236,2622.8,2622.1,3.81373708]
["bitfinex","ETHUSD",1748910844666,0.04766283,2622.7,2622.1,3.81373708]
["bitfinex","ETHUSD",1748910844906,0.04766283,2622.7,2622.2,3.81359164]
["bitfinex","ETHUSD",1748910845067,0.04766283,2622.7,2622.2,3.81358694]
["bitfinex","ETHUSD",1748910845278,0.8236,2622.8,2622.2,3.81358694]
["bitfinex","ETHUSD",1748910845279,0.8236,2622.8,2622.6,3.81300999]
["bitfinex","ETHUSD",1748910845585,0.02,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748910845787,0.7951,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1748910846171,0.7951,2623.8,2623.6,3.81149551]
["bitfinex","ETHUSD",1748910846503,0.7951,2623.8,2623.3,6.5090538]
["bitfinex","ETHUSD",1748910846704,0.02,2623.9,2623.3,7.16369918]
["bitfinex","ETHUSD",1748910846857,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748910847054,0.02,2623.9,2623.8,11.8112661]
["bitfinex","ETHUSD",1748910847280,0.02,2623.9,2623.7,8.0]
["bitfinex","ETHUSD",1748910847486,0.02,2623.9,2623.5,3.81161592]
["bitfinex","ETHUSD",1748910847699,0.8151,2623.9,2623.2,3.81208569]
["bitfinex","ETHUSD",1748910847883,0.8151,2623.9,2623.4,3.81176318]
["bitfinex","ETHUSD",1748910848200,0.8151,2623.9,2623.2,1.86424644]
["bitfinex","ETHUSD",1748910848506,0.8151,2623.9,2623.4,3.81171197]
["bitfinex","ETHUSD",1748910849010,0.8151,2623.9,2623.5,3.81169695]
["bitfinex","ETHUSD",1748910849380,0.8151,2623.9,2623.4,3.81180768]
["bitfinex","ETHUSD",1748910849761,0.8151,2623.9,2622.7,0.0374]
["bitfinex","ETHUSD",1748910849983,0.04764277,2623.8,2623.2,3.81213033]
["bitfinex","ETHUSD",1748910850259,0.8151,2623.9,2622.8,8.0]
["bitfinex","ETHUSD",1748910850464,0.8151,2623.9,2623.3,3.81184964]
["bitfinex","ETHUSD",1748910850697,0.8151,2623.9,2623.3,3.81194919]
["bitfinex","ETHUSD",1748910851262,0.8151,2623.9,2623.1,8.0]
["bitfinex","ETHUSD",1748910851458,0.8151,2623.9,2623.6,3.81147338]
["bitfinex","ETHUSD",1748910851662,0.8151,2623.9,2623.1,8.0]
["bitfinex","ETHUSD",1748910851663,0.8151,2623.9,2623.4,3.8117278]
["bitfinex","ETHUSD",1748910852296,0.8151,2623.9,2623.1,8.0]
["bitfinex","ETHUSD",1748910852494,0.7534,2623.7,2622.6,3.81299814]
["bitfinex","ETHUSD",1748910852703,0.50888313,2623.6,2622.9,3.81256859]
["bitfinex","ETHUSD",1748910852881,4.32046261,2623.6,2622.8,3.81265555]
["bitfinex","ETHUSD",1748910853185,0.7534,2623.5,2622.7,3.81280859]
["bitfinex","ETHUSD",1748910853383,3.85955477,2623.4,2622.5,3.81304586]
["bitfinex","ETHUSD",1748910853609,3.85955477,2623.4,2622.6,8.0]
["bitfinex","ETHUSD",1748910853822,0.46129548,2623.3,2622.5,3.81304586]
["bitfinex","ETHUSD",1748910854134,0.04765727,2623.2,2622.5,3.81304586]
["bitfinex","ETHUSD",1748910854647,3.81246335,2623.0,2622.2,1.18441174]
["bitfinex","ETHUSD",1748910854805,0.04766396,2622.9,2622.0,3.81379396]
["bitfinex","ETHUSD",1748910854989,0.04766396,2622.9,2622.1,3.81361144]
["bitfinex","ETHUSD",1748910855193,0.04766435,2623.0,2622.2,0.38136114]
["bitfinex","ETHUSD",1748910855417,0.04766271,2623.0,2621.9,6.97023729]
["bitfinex","ETHUSD",1748910855592,0.04766271,2623.0,2622.3,3.81333572]
["bitfinex","ETHUSD",1748910855924,0.04766271,2623.0,2622.0,0.0374]
["bitfinex","ETHUSD",1748910855925,0.04766271,2623.0,2622.4,3.81324118]
["bitfinex","ETHUSD",1748910856127,0.04766271,2623.0,2621.9,7.95877756]
["bitfinex","ETHUSD",1748910856289,4.56601585,2622.9,2622.1,8.0]
["bitfinex","ETHUSD",1748910856489,0.04766441,2622.8,2622.0,11.81388253]
["bitfinex","ETHUSD",1748910856688,0.04766441,2622.8,2622.1,3.81361805]
["bitfinex","ETHUSD",1748910856925,0.04766441,2622.8,2622.2,3.81359048]
["bitfinex","ETHUSD",1748910857335,0.04766441,2622.8,2622.0,8.0]
["bitfinex","ETHUSD",1748910857491,0.04766441,2622.8,2622.2,3.81355128]
["bitfinex","ETHUSD",1748910859831,0.04766441,2622.8,2622.3,3.81343239]
["bitfinex","ETHUSD",1748910860005,0.7534,2622.9,2622.2,1.56273891]
["bitfinex","ETHUSD",1748910860213,0.7534,2622.9,2622.2,5.37624127]
["bitfinex","ETHUSD",1748910860821,0.04766276,2622.8,2622.0,8.0]
["bitfinex","ETHUSD",1748910861023,0.04766276,2622.8,2622.1,3.81365319]
["bitfinex","ETHUSD",1748910861240,0.04766276,2622.8,2622.0,8.0]
["bitfinex","ETHUSD",1748910861241,3.86042368,2622.8,2622.0,11.81382739]
["bitfinex","ETHUSD",1748910861762,0.04766276,2622.8,2622.0,11.81382739]
["bitfinex","ETHUSD",1748910861918,0.04766276,2622.8,2622.2,3.81349353]
["bitfinex","ETHUSD",1748910862117,0.7534,2622.9,2622.3,3.81343378]
["bitfinex","ETHUSD",1748910862118,0.80106565,2622.9,2622.3,3.81343378]
["bitfinex","ETHUSD",1748910862314,0.7534,2622.9,2622.5,3.81303639]
["bitfinex","ETHUSD",1748910862556,0.7534,2622.9,2622.4,3.81324389]
["bitfinex","ETHUSD",1748910862718,0.7534,2622.9,2622.4,3.81320374]
["bitfinex","ETHUSD",1748910863332,0.7534,2622.9,2622.5,3.81313256]
["bitfinex","ETHUSD",1748910863541,0.7534,2622.9,2622.6,8.0]
["bitfinex","ETHUSD",1748910863918,0.7534,2622.9,2622.3,8.0]
["bitfinex","ETHUSD",1748910864133,1.155,2623.6,2622.9,8.0]
["bitfinex","ETHUSD",1748910864134,0.8223,2623.2,2622.9,8.0]
["bitfinex","ETHUSD",1748910864320,0.8223,2623.2,2622.7,8.0]
["bitfinex","ETHUSD",1748910864523,0.8223,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1748910864814,0.8223,2623.5,2623.4,8.0]
["bitfinex","ETHUSD",1748910865058,0.8423,2623.9,2623.6,3.81146082]
["bitfinex","ETHUSD",1748910865220,0.8423,2623.9,2623.5,3.81159665]
["bitfinex","ETHUSD",1748910865547,0.8423,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748910865752,0.8423,2623.9,2623.1,0.0374]
["bitfinex","ETHUSD",1748910866253,0.8423,2623.9,2623.5,3.81159913]
["bitfinex","ETHUSD",1748910866855,0.8423,2623.9,2623.1,0.0374]
["bitfinex","ETHUSD",1748910867155,0.8423,2623.9,2623.3,8.0]
["bitfinex","ETHUSD",1748910867523,0.04764276,2623.8,2623.1,8.0]
["bitfinex","ETHUSD",1748910867921,4.65342178,2623.9,2623.5,3.81169205]
["bitfinex","ETHUSD",1748910867922,0.8423,2623.9,2623.5,3.81169205]
["bitfinex","ETHUSD",1748910868365,0.8423,2623.9,2623.4,3.81171774]
["bitfinex","ETHUSD",1748910868900,0.8423,2623.9,2623.3,3.81194061]
["bitfinex","ETHUSD",1748910869106,0.0476413,2623.8,2623.1,8.0]
["bitfinex","ETHUSD",1748910869686,0.0476413,2623.8,2623.2,3.81213784]
["bitfinex","ETHUSD",1748910869982,0.0476413,2623.8,2623.2,3.81212033]
["bitfinex","ETHUSD",1748910870283,0.0476413,2623.8,2623.2,3.81213784]
["bitfinex","ETHUSD",1748910870585,0.0476413,2623.8,2623.1,8.0]
["bitfinex","ETHUSD",1748910870755,0.0476413,2623.8,2623.0,8.0]
["bitfinex","ETHUSD",1748910870942,0.0476413,2623.8,2623.3,3.8118877]
["bitfinex","ETHUSD",1748910871147,0.8423,2623.9,2623.6,3.81151772]
["bitfinex","ETHUSD",1748910871874,0.8423,2623.9,2623.5,3.8116396]
["bitfinex","ETHUSD",1748910872637,0.8423,2623.9,2623.3,8.0]
["bitfinex","ETHUSD",1748910872883,0.8423,2623.9,2623.3,11.8119608]
["bitfinex","ETHUSD",1748910873080,0.8423,2623.9,2623.6,3.81154443]
["bitfinex","ETHUSD",1748910873444,0.8423,2623.9,2623.4,3.81184722]
["bitfinex","ETHUSD",1748910873784,0.8423,2623.9,2623.3,8.0]
["bitfinex","ETHUSD",1748910873993,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748910874368,0.02,2623.9,2623.4,6.50318163]
["bitfinex","ETHUSD",1748910874698,0.02,2623.9,2623.5,3.81169936]
["bitfinex","ETHUSD",1748910874895,0.814,2623.8,2623.2,8.0]
["bitfinex","ETHUSD",1748910875099,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748910875255,0.02,2623.9,2623.8,18.31444773]
["bitfinex","ETHUSD",1748910875595,4.66425775,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1748910875955,4.66425775,2624.4,2624.3,10.31372158]
["bitfinex","ETHUSD",1748910876402,4.66425775,2624.4,2624.3,18.31372158]
["bitfinex","ETHUSD",1748910877480,4.66425775,2624.4,2624.3,18.34282158]
["bitfinex","ETHUSD",1748910879209,4.66425775,2624.4,2624.3,19.55061221]
["bitfinex","ETHUSD",1748910879409,4.66425775,2624.4,2624.3,20.48596513]
["bitfinex","ETHUSD",1748910879983,4.66425775,2624.4,2624.3,23.93596513]
["bitfinex","ETHUSD",1748910880216,4.66425775,2624.4,2624.3,16.1926956]
["bitfinex","ETHUSD",1748910880411,4.66425775,2624.4,2624.3,12.1926956]
["bitfinex","ETHUSD",1748910881121,4.66425775,2624.4,2624.3,8.38215565]
["bitfinex","ETHUSD",1748910881408,4.66425775,2624.4,2624.2,3.81059752]
["bitfinex","ETHUSD",1748910881616,4.66425775,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1748910881974,4.66425775,2624.4,2624.3,4.19793319]
["bitfinex","ETHUSD",1748910882679,4.66425775,2624.4,2624.3,12.19793319]
["bitfinex","ETHUSD",1748910883695,4.66425775,2624.4,2624.3,0.38739324]
["bitfinex","ETHUSD",1748910883901,4.66425775,2624.4,2624.1,4.134]
["bitfinex","ETHUSD",1748910884111,4.66425775,2624.4,2624.2,3.81060154]
["bitfinex","ETHUSD",1748910884317,4.66425775,2624.4,2624.0,5.288]
["bitfinex","ETHUSD",1748910884597,4.66425775,2624.4,2624.2,3.81059102]
["bitfinex","ETHUSD",1748910884782,4.66425775,2624.4,2624.0,3.81095038]
["bitfinex","ETHUSD",1748910885220,4.66425775,2624.4,2624.1,8.0]
["bitfinex","ETHUSD",1748910885814,4.66425775,2624.4,2624.2,3.81067753]
["bitfinex","ETHUSD",1748910886015,0.8327,2624.3,2623.8,0.38449969]
["bitfinex","ETHUSD",1748910886347,0.8327,2624.3,2623.6,8.0]
["bitfinex","ETHUSD",1748910886509,0.8327,2624.3,2623.4,4.00539111]
["bitfinex","ETHUSD",1748910886510,0.8327,2624.3,2623.8,11.81115005]
["bitfinex","ETHUSD",1748910886706,0.8327,2624.3,2623.9,3.81108589]
["bitfinex","ETHUSD",1748910887108,0.8327,2624.3,2623.9,3.81112085]
["bitfinex","ETHUSD",1748910887326,0.8327,2624.3,2624.0,3.81092847]
["bitfinex","ETHUSD",1748910887939,0.8327,2624.3,2623.9,3.81107382]
["bitfinex","ETHUSD",1748910888513,1.46963965,2624.3,2623.7,8.0]
["bitfinex","ETHUSD",1748910888723,0.04763221,2624.2,2623.7,8.0]
["bitfinex","ETHUSD",1748910889124,1.51727659,2624.3,2623.7,11.81140964]
["bitfinex","ETHUSD",1748910889304,1.51727659,2624.3,2623.7,8.38673612]
["bitfinex","ETHUSD",1748910889634,1.51727659,2624.3,2623.8,3.8112661]
["bitfinex","ETHUSD",1748910889840,0.8327,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1748910890540,4.66425775,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1748910891238,4.66425775,2624.4,2624.3,11.81053995]
["bitfinex","ETHUSD",1748910894854,4.66425775,2624.4,2624.3,8.0]
["bitfinex","ETHUSD",1748910895146,4.66425775,2624.4,2624.3,11.81053995]
["bitfinex","ETHUSD",1748910896224,4.66425775,2624.4,2624.3,3.46371608]
["bitfinex","ETHUSD",1748910898921,4.66425775,2624.4,2624.0,7.9439756]
["bitfinex","ETHUSD",1748910899117,4.66425775,2624.4,2624.2,3.81057778]
["bitfinex","ETHUSD",1748910899321,5.16326346,2624.4,2624.2,3.81057778]
["bitfinex","ETHUSD",1748910899523,0.7801,2624.3,2623.8,9.154]
["bitfinex","ETHUSD",1748910899719,0.7801,2624.3,2624.0,3.81085147]
["bitfinex","ETHUSD",1748910899973,0.7801,2624.3,2624.1,3.81082814]
["bitfinex","ETHUSD",1748910900176,0.7801,2624.3,2624.0,3.81091617]
["bitfinex","ETHUSD",1748910900324,5.16326346,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1748910900756,4.66425775,2624.4,2624.3,11.81053995]
["bitfinex","ETHUSD",1748910900943,4.66425775,2624.4,2624.3,16.58053995]
["bitfinex","ETHUSD",1748910901335,4.66425775,2624.4,2624.3,23.07662819]
["bitfinex","ETHUSD",1748910901535,4.66425775,2624.4,2624.3,23.62662819]
["bitfinex","ETHUSD",1748910901749,0.02,2624.9,2624.8,18.30590232]
["bitfinex","ETHUSD",1748910901962,0.02,2624.9,2624.8,25.8335878]
["bitfinex","ETHUSD",1748910902266,0.02,2624.9,2624.8,26.3835878]
["bitfinex","ETHUSD",1748910902438,0.02,2624.9,2624.8,26.7648878]
["bitfinex","ETHUSD",1748910902639,1.4995,2625.0,2624.9,12.35966893]
["bitfinex","ETHUSD",1748910903065,1.4995,2625.0,2624.9,16.35966893]
["bitfinex","ETHUSD",1748910903366,4.91083723,2625.9,2625.8,11.80836316]
["bitfinex","ETHUSD",1748910903528,4.91083723,2625.9,2625.8,10.3044514]
["bitfinex","ETHUSD",1748910903726,4.91083723,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1748910903926,4.91083723,2625.9,2625.5,11.80875794]
["bitfinex","ETHUSD",1748910904167,4.91083723,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1748910904327,4.91083723,2625.9,2625.0,6.49608824]
["bitfinex","ETHUSD",1748910904328,0.04760437,2625.8,2625.0,6.49608824]
["bitfinex","ETHUSD",1748910904689,0.7759,2625.4,2624.0,6.49608824]
["bitfinex","ETHUSD",1748910904846,0.7759,2624.7,2623.9,1.154]
["bitfinex","ETHUSD",1748910905168,4.9079,2624.7,2624.0,3.81085302]
["bitfinex","ETHUSD",1748910905328,0.04763268,2624.6,2623.8,3.81122271]
["bitfinex","ETHUSD",1748910905671,0.7759,2624.5,2623.9,3.81102015]
["bitfinex","ETHUSD",1748910905825,0.04763451,2624.4,2623.8,3.81125225]
["bitfinex","ETHUSD",1748910906031,0.04763451,2624.4,2623.7,6.78330532]
["bitfinex","ETHUSD",1748910906032,0.04763451,2624.4,2623.5,5.6673]
["bitfinex","ETHUSD",1748910906233,0.04763451,2624.4,2623.7,3.81141136]
["bitfinex","ETHUSD",1748910906440,0.7759,2624.3,2623.8,0.31815786]
["bitfinex","ETHUSD",1748910906640,0.7759,2624.3,2623.9,3.81099572]
["bitfinex","ETHUSD",1748910907030,0.04763744,2624.2,2623.8,0.31815786]
["bitfinex","ETHUSD",1748910908158,0.04763744,2624.2,2623.8,8.31815786]
["bitfinex","ETHUSD",1748910908558,0.04763744,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1748910908734,0.04763744,2624.2,2623.7,8.0]
["bitfinex","ETHUSD",1748910909051,0.04763744,2624.2,2623.7,3.81139895]
["bitfinex","ETHUSD",1748910909846,0.04763744,2624.2,2623.6,3.81153345]
["bitfinex","ETHUSD",1748910910035,0.04763744,2624.2,2623.6,3.81155663]
["bitfinex","ETHUSD",1748910910365,0.04763744,2624.2,2623.5,11.81165622]
["bitfinex","ETHUSD",1748910910572,0.04763744,2624.2,2623.3,14.72727053]
["bitfinex","ETHUSD",1748910910573,0.04763744,2624.2,2623.6,3.81154977]
["bitfinex","ETHUSD",1748910910738,0.04763744,2624.2,2623.8,3.81112866]
["bitfinex","ETHUSD",1748910910939,0.04763744,2624.2,2623.9,3.81110138]
["bitfinex","ETHUSD",1748910911137,0.7759,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1748910911375,0.7759,2624.3,2624.2,11.81068516]
["bitfinex","ETHUSD",1748910911545,0.7759,2624.3,2624.2,8.0]
["bitfinex","ETHUSD",1748910911754,0.7759,2624.3,2623.4,3.81181664]
["bitfinex","ETHUSD",1748910911953,0.04763852,2624.2,2623.5,4.133]
["bitfinex","ETHUSD",1748910912281,0.7759,2624.3,2623.6,8.0]
["bitfinex","ETHUSD",1748910912584,0.7759,2624.3,2623.9,8.0]
["bitfinex","ETHUSD",1748910912741,0.7759,2624.3,2623.5,8.0]
["bitfinex","ETHUSD",1748910912942,0.7759,2624.3,2623.6,3.81155663]
["bitfinex","ETHUSD",1748910913170,0.7759,2624.3,2623.4,5.287]
["bitfinex","ETHUSD",1748910913171,0.7759,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1748910913348,0.7759,2624.3,2623.7,1.18115566]
["bitfinex","ETHUSD",1748910913745,0.7759,2624.3,2624.1,3.81073555]
["bitfinex","ETHUSD",1748910914082,0.7759,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1748910915260,0.7759,2624.3,2624.1,8.0]
["bitfinex","ETHUSD",1748910915760,0.7759,2624.3,2624.1,11.81075785]
["bitfinex","ETHUSD",1748910915958,0.7759,2624.3,2624.1,8.0]
["bitfinex","ETHUSD",1748910916173,0.7759,2624.3,2623.7,1.18115566]
["bitfinex","ETHUSD",1748910916489,0.7759,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1748910916996,0.7759,2624.3,2624.1,3.81078666]
["bitfinex","ETHUSD",1748910917161,0.7759,2624.3,2623.2,0.38730221]
["bitfinex","ETHUSD",1748910917487,0.7759,2624.3,2623.1,0.02]
["bitfinex","ETHUSD",1748910917488,0.7759,2624.3,2624.1,3.8107117]
["bitfinex","ETHUSD",1748910917658,0.7759,2624.3,2624.0,3.81093655]
["bitfinex","ETHUSD",1748910917891,0.7759,2624.3,2623.6,0.3813]
["bitfinex","ETHUSD",1748910917892,0.7759,2624.3,2623.9,3.81102477]
["bitfinex","ETHUSD",1748910918087,0.7759,2624.3,2623.8,8.0]
["bitfinex","ETHUSD",1748910918387,0.04764023,2624.2,2623.5,8.0]
["bitfinex","ETHUSD",1748910918716,0.7736,2624.0,2623.3,1.154]
["bitfinex","ETHUSD",1748910918917,0.04764508,2623.9,2623.3,4.96598995]
["bitfinex","ETHUSD",1748910919103,0.04764508,2623.9,2623.4,8.0]
["bitfinex","ETHUSD",1748910919309,0.04764508,2623.9,2623.3,5.46456106]
["bitfinex","ETHUSD",1748910919518,0.04764508,2623.9,2623.4,3.81171393]
["bitfinex","ETHUSD",1748910919884,6.78330532,2623.6,2622.1,0.0491]
["bitfinex","ETHUSD",1748910920197,0.7769,2623.0,2622.1,0.02]
["bitfinex","ETHUSD",1748910920525,5.29,2622.9,2622.1,0.02]
["bitfinex","ETHUSD",1748910920826,4.59049164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748910921028,3.81401415,2622.0,2621.1,0.02]
["bitfinex","ETHUSD",1748910921186,0.82458906,2621.9,2621.2,0.31847345]
["bitfinex","ETHUSD",1748910921382,0.7769,2621.6,2621.2,0.31847345]
["bitfinex","ETHUSD",1748910921605,0.04769053,2621.5,2621.2,0.31847345]
["bitfinex","ETHUSD",1748910922228,0.7769,2621.4,2621.2,0.31847345]
["bitfinex","ETHUSD",1748910922395,0.04769498,2621.3,2621.2,0.31847345]
["bitfinex","ETHUSD",1748910922600,0.7769,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748910923536,3.81533765,2621.0,2620.1,0.02]
["bitfinex","ETHUSD",1748910923818,4.3656606,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1748910924131,0.56196782,2620.7,2620.1,0.02]
["bitfinex","ETHUSD",1748910924283,0.7769,2620.9,2620.1,0.02]
["bitfinex","ETHUSD",1748910924476,0.7769,2620.9,2620.5,3.81598384]
["bitfinex","ETHUSD",1748910924681,0.7769,2620.9,2620.4,3.81618511]
["bitfinex","ETHUSD",1748910924877,0.7769,2620.9,2620.1,0.02]
["bitfinex","ETHUSD",1748910924878,0.04770048,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1748910925426,0.04770048,2620.8,2620.4,3.8160757]
["bitfinex","ETHUSD",1748910925723,0.04770048,2620.8,2620.3,3.81627661]
["bitfinex","ETHUSD",1748910925912,0.04770048,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1748910926126,0.04770048,2620.8,2620.4,3.81618094]
["bitfinex","ETHUSD",1748910926829,0.04770048,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1748910927030,0.04770048,2620.8,2620.4,3.81610999]
["bitfinex","ETHUSD",1748910927321,0.04770048,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1748910927529,0.04770048,2620.8,2620.4,3.81610843]
["bitfinex","ETHUSD",1748910928033,0.04770048,2620.8,2620.5,3.81606563]
["bitfinex","ETHUSD",1748910928186,0.04770048,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1748910928187,3.86341985,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1748910928386,0.04770048,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1748910928587,0.51171382,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1748910928987,0.04770048,2620.8,2620.1,3.83655103]
["bitfinex","ETHUSD",1748910929217,0.04770048,2620.8,2620.3,3.81634312]
["bitfinex","ETHUSD",1748910929543,0.04770048,2620.8,2620.5,3.81601201]
["bitfinex","ETHUSD",1748910929706,0.04770048,2620.8,2620.6,3.81591869]
["bitfinex","ETHUSD",1748910930213,0.7769,2620.9,2620.7,3.8157611]
["bitfinex","ETHUSD",1748910930420,0.7769,2620.9,2620.7,0.76318132]
["bitfinex","ETHUSD",1748910930618,0.7769,2620.9,2620.3,11.8163187]
["bitfinex","ETHUSD",1748910930619,0.8268,2621.3,2620.9,3.81534941]
["bitfinex","ETHUSD",1748910930835,0.8268,2621.3,2621.0,3.81533765]
["bitfinex","ETHUSD",1748910930836,0.31647921,2621.2,2621.0,3.81533765]
["bitfinex","ETHUSD",1748910931153,3.81537608,2621.0,2620.2,3.81650255]
["bitfinex","ETHUSD",1748910931350,0.83560514,2620.9,2620.4,8.0]
["bitfinex","ETHUSD",1748910931646,0.46510264,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1748910931959,0.7879,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1748910932110,0.04771805,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748910934123,0.04771805,2620.2,2620.1,3.83664821]
["bitfinex","ETHUSD",1748910934309,0.7879,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1748910934512,0.04770984,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748910934704,0.7879,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1748910935102,0.04771228,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748910938431,0.36420456,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748910939132,0.36420456,2620.2,2620.1,3.83664821]
["bitfinex","ETHUSD",1748910939447,0.31649228,2620.2,2620.1,12.60200376]
["bitfinex","ETHUSD",1748910939946,0.8077,2621.0,2620.8,3.81560385]
["bitfinex","ETHUSD",1748910940149,0.8077,2621.0,2620.2,8.7522]
["bitfinex","ETHUSD",1748910940355,0.04769743,2620.9,2620.4,8.0]
["bitfinex","ETHUSD",1748910940556,0.04769743,2620.9,2620.4,3.81620449]
["bitfinex","ETHUSD",1748910940737,0.04769743,2620.9,2620.5,3.81606563]
["bitfinex","ETHUSD",1748910941050,0.04769743,2620.9,2620.5,0.76322701]
["bitfinex","ETHUSD",1748910941257,0.8077,2621.0,2620.8,11.81562881]
["bitfinex","ETHUSD",1748910942104,0.8077,2621.3,2620.8,8.0]
["bitfinex","ETHUSD",1748910942304,0.8077,2621.3,2621.0,3.81533765]
["bitfinex","ETHUSD",1748910942505,4.9587,2621.9,2620.9,3.81539881]
["bitfinex","ETHUSD",1748910942744,4.9587,2621.9,2620.5,13.307]
["bitfinex","ETHUSD",1748910942745,0.59769125,2621.8,2620.5,13.307]
["bitfinex","ETHUSD",1748910942927,0.7514,2621.5,2620.9,8.0]
["bitfinex","ETHUSD",1748910943123,0.04769452,2621.4,2620.2,0.7522]
["bitfinex","ETHUSD",1748910943326,3.86253754,2621.4,2620.6,8.0]
["bitfinex","ETHUSD",1748910943537,0.04769452,2621.4,2620.2,12.56866614]
["bitfinex","ETHUSD",1748910943742,0.7514,2621.1,2620.3,8.0]
["bitfinex","ETHUSD",1748910943942,0.04769941,2621.0,2620.7,8.0]
["bitfinex","ETHUSD",1748910944347,0.04769941,2621.0,2620.6,8.0]
["bitfinex","ETHUSD",1748910945420,0.04769941,2621.0,2620.2,11.81641573]
["bitfinex","ETHUSD",1748910945625,0.04769941,2621.0,2620.1,0.78535555]
["bitfinex","ETHUSD",1748910945626,3.86304131,2621.0,2620.1,0.02]
["bitfinex","ETHUSD",1748910945945,3.86304131,2621.0,2620.1,8.02]
["bitfinex","ETHUSD",1748910946112,0.04769941,2621.0,2620.3,8.0]
["bitfinex","ETHUSD",1748910946305,3.8157469,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1748910946509,4.61501431,2620.7,2620.1,0.02]
["bitfinex","ETHUSD",1748910946720,3.81616681,2620.5,2620.2,0.3813]
["bitfinex","ETHUSD",1748910946946,3.8639289,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748910947165,4.56776248,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1748910947320,4.32576894,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748910947647,9.77316894,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748910947808,9.72544981,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748910948007,0.7514,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748910948406,0.79911867,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748910948956,0.04771867,2620.2,2620.1,3.83664821]
["bitfinex","ETHUSD",1748910949139,1.155,2621.5,2620.2,3.81650255]
["bitfinex","ETHUSD",1748910949322,0.87960337,2621.4,2620.6,8.0]
["bitfinex","ETHUSD",1748910949649,0.87960337,2621.4,2620.4,8.0]
["bitfinex","ETHUSD",1748910949650,3.81505294,2621.2,2620.4,8.0]
["bitfinex","ETHUSD",1748910949947,3.81544476,2621.0,2620.3,9.18365025]
["bitfinex","ETHUSD",1748910950149,0.81830338,2620.9,2620.3,1.18365025]
["bitfinex","ETHUSD",1748910950539,0.81830338,2620.9,2620.4,8.0]
["bitfinex","ETHUSD",1748910950736,0.81830338,2620.9,2620.4,3.81617344]
["bitfinex","ETHUSD",1748910950941,0.81830338,2620.9,2620.6,8.0]
["bitfinex","ETHUSD",1748910951338,0.81830338,2620.9,2620.4,0.49998237]
["bitfinex","ETHUSD",1748910951515,0.81830338,2620.9,2620.3,3.81629866]
["bitfinex","ETHUSD",1748910951916,3.81564745,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1748910952149,0.04770591,2620.7,2620.1,0.02]
["bitfinex","ETHUSD",1748910952859,0.04770591,2620.7,2620.2,8.0]
["bitfinex","ETHUSD",1748910953058,0.0477053,2620.8,2620.3,3.8163354]
["bitfinex","ETHUSD",1748910953212,0.0477053,2620.8,2620.3,4.58163102]
["bitfinex","ETHUSD",1748910953547,0.0477053,2620.8,2620.3,0.76529562]
["bitfinex","ETHUSD",1748910953914,0.0477053,2620.8,2620.2,8.0]
["bitfinex","ETHUSD",1748910955061,4.58508509,2620.7,2620.1,0.02]
["bitfinex","ETHUSD",1748910955246,0.7862,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748910955467,0.83391598,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748910957277,0.04771598,2620.2,2620.1,3.83664821]
["bitfinex","ETHUSD",1748910957478,0.785,2620.6,2620.1,1.20366482]
["bitfinex","ETHUSD",1748910957479,0.04770838,2620.5,2620.1,1.20366482]
["bitfinex","ETHUSD",1748910957635,0.04770838,2620.5,2620.1,3.8365581]
["bitfinex","ETHUSD",1748910957830,0.04770838,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748910958081,0.785,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1748910958231,0.04770851,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748910958579,0.04770851,2620.5,2620.3,8.0]
["bitfinex","ETHUSD",1748910958878,0.785,2620.6,2620.3,3.81627566]
["bitfinex","ETHUSD",1748910959124,0.04770488,2620.5,2620.2,11.81644746]
["bitfinex","ETHUSD",1748910959394,0.04770488,2620.5,2620.1,0.78536739]
["bitfinex","ETHUSD",1748910959691,0.04770488,2620.5,2620.1,8.02]
["bitfinex","ETHUSD",1748910960688,0.04770488,2620.5,2620.3,8.0]
["bitfinex","ETHUSD",1748910961876,0.04770488,2620.5,2620.1,8.02]
["bitfinex","ETHUSD",1748910962080,0.7692,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748910962242,3.81650255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748910962441,0.87784207,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748910962773,4.69434462,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748910963186,5.46354462,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748910963557,6.01354462,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748910964374,2.24476643,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748910964899,0.04772436,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748910965089,0.8078,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1748910965285,0.04770987,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748910966554,0.04770987,2620.5,2620.3,11.81629729]
["bitfinex","ETHUSD",1748910966756,0.04770987,2620.5,2620.1,8.02]
["bitfinex","ETHUSD",1748910967757,0.04770987,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748910968627,0.04770987,2620.5,2620.1,3.83664528]
["bitfinex","ETHUSD",1748910968821,0.04770987,2620.5,2620.1,8.02]
["bitfinex","ETHUSD",1748910969020,0.04770987,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748910969409,0.04770987,2620.5,2620.1,8.02]
["bitfinex","ETHUSD",1748910970037,3.81632735,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748910970231,0.43411878,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1748910970623,0.8078,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748910970823,0.8078,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748910971135,0.04770899,2620.4,2620.1,3.83655751]
["bitfinex","ETHUSD",1748910971334,0.04770899,2620.4,2620.3,3.8163569]
["bitfinex","ETHUSD",1748910971537,4.9568,2620.9,2620.4,3.81621126]
["bitfinex","ETHUSD",1748910971722,0.04770381,2620.8,2620.3,11.81629144]
["bitfinex","ETHUSD",1748910971924,0.04770381,2620.8,2620.2,3.8164419]
["bitfinex","ETHUSD",1748910972101,0.04770381,2620.8,2620.1,11.83659988]
["bitfinex","ETHUSD",1748910972439,0.04770381,2620.8,2620.1,13.40195238]
["bitfinex","ETHUSD",1748910972735,0.04770381,2620.8,2620.1,8.02]
["bitfinex","ETHUSD",1748910972910,0.04770381,2620.8,2620.4,8.0]
["bitfinex","ETHUSD",1748910973106,0.04770381,2620.8,2620.1,8.8014]
["bitfinex","ETHUSD",1748910973307,0.04770308,2621.1,2620.1,9.18835379]
["bitfinex","ETHUSD",1748910973536,0.04770308,2621.1,2620.6,8.0]
["bitfinex","ETHUSD",1748910973747,0.04770308,2621.1,2620.6,3.81587134]
["bitfinex","ETHUSD",1748910973913,0.04770308,2621.1,2620.5,8.0]
["bitfinex","ETHUSD",1748910974281,3.86292418,2621.1,2620.3,3.81625682]
["bitfinex","ETHUSD",1748910974397,3.86292418,2621.1,2620.3,5.49837259]
["bitfinex","ETHUSD",1748910975000,3.8153667,2621.0,2620.3,1.68211577]
["bitfinex","ETHUSD",1748910975299,0.04770286,2620.9,2620.4,8.0]
["bitfinex","ETHUSD",1748910975514,0.04770286,2620.9,2620.3,9.68211577]
["bitfinex","ETHUSD",1748910975843,0.04770286,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1748910976157,3.8629127,2621.1,2620.4,8.0]
["bitfinex","ETHUSD",1748910976468,5.12308473,2621.1,2620.4,8.0]
["bitfinex","ETHUSD",1748910977083,1.3078738,2621.1,2620.4,3.81618655]
["bitfinex","ETHUSD",1748910977255,1.3078738,2621.1,2620.3,1.68211577]
["bitfinex","ETHUSD",1748910977256,0.04770177,2621.1,2620.3,1.68211577]
["bitfinex","ETHUSD",1748910977415,0.04770177,2621.1,2620.5,8.0]
["bitfinex","ETHUSD",1748910977619,0.04770177,2621.1,2620.1,8.8014]
["bitfinex","ETHUSD",1748910977620,0.04770177,2621.1,2620.1,0.8014]
["bitfinex","ETHUSD",1748910977851,3.81555373,2620.9,2620.1,4.61804289]
["bitfinex","ETHUSD",1748910978010,0.04770279,2620.8,2620.1,4.61804289]
["bitfinex","ETHUSD",1748910978215,0.04770279,2620.8,2620.1,5.99173929]
["bitfinex","ETHUSD",1748910978442,3.86334571,2620.8,2620.1,10.1750964]
["bitfinex","ETHUSD",1748910978651,0.04770279,2620.8,2620.1,10.1750964]
["bitfinex","ETHUSD",1748910978949,0.04770279,2620.8,2620.1,13.99169987]
["bitfinex","ETHUSD",1748910979121,0.04770279,2620.8,2620.1,10.1750964]
["bitfinex","ETHUSD",1748910979321,0.04770274,2621.1,2620.2,1.13370964]
["bitfinex","ETHUSD",1748910979633,0.04769853,2621.6,2621.0,3.8152237]
["bitfinex","ETHUSD",1748910979831,3.86216411,2621.6,2620.6,8.821]
["bitfinex","ETHUSD",1748910980038,3.86216411,2621.6,2620.7,8.0]
["bitfinex","ETHUSD",1748910980226,5.12320695,2621.6,2620.7,1.82188214]
["bitfinex","ETHUSD",1748910980414,0.04769853,2621.6,2620.7,1.82188214]
["bitfinex","ETHUSD",1748910980643,3.86216678,2621.6,2620.9,8.0]
["bitfinex","ETHUSD",1748910980842,0.04769853,2621.6,2620.7,1.82188214]
["bitfinex","ETHUSD",1748910981052,3.81528161,2621.1,2620.4,8.0]
["bitfinex","ETHUSD",1748910981233,0.04769702,2621.0,2620.4,8.0]
["bitfinex","ETHUSD",1748910981429,0.04769702,2621.0,2620.4,1.87435415]
["bitfinex","ETHUSD",1748910981638,0.04769702,2621.0,2620.6,8.0]
["bitfinex","ETHUSD",1748910982135,0.04769695,2621.1,2620.6,8.0]
["bitfinex","ETHUSD",1748910982659,0.04769695,2621.1,2620.6,3.81591581]
["bitfinex","ETHUSD",1748910983418,0.04769695,2621.1,2620.4,1.87435415]
["bitfinex","ETHUSD",1748910983669,0.04769695,2621.1,2620.1,0.02]
["bitfinex","ETHUSD",1748910983973,0.7594,2620.7,2620.1,0.02]
["bitfinex","ETHUSD",1748910984154,3.86363564,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1748910984455,3.86369394,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1748910984758,3.81606678,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748910984916,3.81643845,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1748910985239,0.04770944,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748910985440,3.81621764,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748910985652,0.7522,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748910986323,3.81675558,2620.1,2619.1,3.81808765]
["bitfinex","ETHUSD",1748910986527,0.50461413,2620.0,2619.4,3.81759844]
["bitfinex","ETHUSD",1748910986740,0.50461413,2620.0,2619.1,3.81802265]
["bitfinex","ETHUSD",1748910987060,0.8092,2619.9,2619.0,4.97421624]
["bitfinex","ETHUSD",1748910987267,3.86482567,2619.8,2619.0,4.97421624]
["bitfinex","ETHUSD",1748910987465,0.04772236,2619.8,2619.2,3.81786556]
["bitfinex","ETHUSD",1748910987761,0.04772236,2619.8,2619.1,3.81804066]
["bitfinex","ETHUSD",1748910987964,0.04772236,2619.8,2619.0,1.156]
["bitfinex","ETHUSD",1748910988126,0.8092,2619.9,2619.4,3.81766391]
["bitfinex","ETHUSD",1748910988325,0.8092,2619.9,2619.4,3.81764673]
["bitfinex","ETHUSD",1748910988526,0.04771867,2619.8,2619.0,9.156]
["bitfinex","ETHUSD",1748910988769,0.04771867,2619.8,2619.4,8.0]
["bitfinex","ETHUSD",1748910989164,0.04771867,2619.8,2619.4,1.18176879]
["bitfinex","ETHUSD",1748910989338,0.8092,2619.9,2619.3,11.81776829]
["bitfinex","ETHUSD",1748910989672,0.8092,2619.9,2619.4,11.81761656]
["bitfinex","ETHUSD",1748910989869,0.8092,2619.9,2619.4,8.0]
["bitfinex","ETHUSD",1748910990041,0.8092,2619.9,2619.3,4.23230316]
["bitfinex","ETHUSD",1748910990230,3.86480471,2619.8,2619.0,4.23266407]
["bitfinex","ETHUSD",1748910990424,0.04771847,2619.8,2619.0,1.2576093]
["bitfinex","ETHUSD",1748910990729,0.04771847,2619.8,2619.0,0.4145]
["bitfinex","ETHUSD",1748910990954,0.04771847,2619.8,2618.9,3.81835396]
["bitfinex","ETHUSD",1748910990955,3.81733256,2619.7,2618.9,3.81835396]
["bitfinex","ETHUSD",1748910991156,0.04772247,2619.6,2619.0,8.0]
["bitfinex","ETHUSD",1748910991570,0.04772246,2619.8,2619.2,3.81792757]
["bitfinex","ETHUSD",1748910991733,0.04772246,2619.8,2619.3,3.81780888]
["bitfinex","ETHUSD",1748910992333,0.04772246,2619.8,2619.4,8.0]
["bitfinex","ETHUSD",1748910992634,0.04772246,2619.8,2619.3,13.38134674]
["bitfinex","ETHUSD",1748910993116,0.0477168,2619.9,2619.5,3.81741546]
["bitfinex","ETHUSD",1748910993369,0.0477168,2620.1,2619.5,3.81745912]
["bitfinex","ETHUSD",1748910993670,0.0477168,2620.1,2619.4,12.2320737]
["bitfinex","ETHUSD",1748910993864,3.8643727,2620.1,2619.4,12.2320737]
["bitfinex","ETHUSD",1748910994265,3.81697413,2619.9,2619.3,9.56357623]
["bitfinex","ETHUSD",1748910994476,0.04771373,2619.8,2619.2,8.0]
["bitfinex","ETHUSD",1748910994776,0.7664,2620.2,2619.1,8.4145]
["bitfinex","ETHUSD",1748910994945,0.04772006,2620.0,2619.2,3.81795968]
["bitfinex","ETHUSD",1748910995145,0.04772006,2620.0,2619.3,3.81777257]
["bitfinex","ETHUSD",1748910995345,0.51079875,2620.0,2619.2,3.81791584]
["bitfinex","ETHUSD",1748910995580,0.51079875,2620.0,2619.1,8.4145]
["bitfinex","ETHUSD",1748910995881,3.86462404,2620.0,2619.2,3.81790826]
["bitfinex","ETHUSD",1748910996180,3.86453687,2620.0,2619.5,8.0]
["bitfinex","ETHUSD",1748910996351,0.04772006,2620.0,2619.3,3.8177137]
["bitfinex","ETHUSD",1748910996555,0.04772006,2620.0,2619.3,3.81775849]
["bitfinex","ETHUSD",1748910996768,0.04772006,2620.0,2619.3,8.0]
["bitfinex","ETHUSD",1748910996982,3.81679389,2620.0,2619.3,8.0]
["bitfinex","ETHUSD",1748910997163,3.81711263,2619.8,2619.1,0.4145]
["bitfinex","ETHUSD",1748910997502,0.04772241,2619.7,2619.1,0.4145]
["bitfinex","ETHUSD",1748910997667,0.04772241,2619.7,2619.1,4.23249229]
["bitfinex","ETHUSD",1748910997869,0.8113,2619.6,2618.8,4.61325879]
["bitfinex","ETHUSD",1748910998064,0.0477224,2619.5,2619.0,3.81823166]
["bitfinex","ETHUSD",1748910998254,0.0477224,2619.5,2619.1,3.81810123]
["bitfinex","ETHUSD",1748910998593,0.0477224,2619.8,2619.4,11.81754809]
["bitfinex","ETHUSD",1748910998791,0.8006,2619.9,2619.4,11.81758198]
["bitfinex","ETHUSD",1748910998999,0.04771711,2620.1,2619.4,0.4145]
["bitfinex","ETHUSD",1748910999191,0.04771711,2620.1,2619.2,8.0]
["bitfinex","ETHUSD",1748910999397,3.86438169,2620.1,2619.3,3.81767337]
["bitfinex","ETHUSD",1748910999607,3.81681436,2620.0,2619.2,9.45245818]
["bitfinex","ETHUSD",1748910999763,0.04771692,2619.9,2619.2,11.817953]
["bitfinex","ETHUSD",1748911000178,0.04771692,2619.9,2619.4,3.81763938]
["bitfinex","ETHUSD",1748911000375,0.04771692,2620.1,2619.4,3.81763938]
["bitfinex","ETHUSD",1748911000776,0.04771692,2620.1,2619.6,8.0]
["bitfinex","ETHUSD",1748911000976,0.04771692,2620.1,2619.4,3.81760421]
["bitfinex","ETHUSD",1748911001378,3.81692491,2620.0,2619.1,8.4145]
["bitfinex","ETHUSD",1748911001710,0.51420423,2620.1,2619.1,8.0]
["bitfinex","ETHUSD",1748911001711,0.7708,2619.7,2619.1,8.0]
["bitfinex","ETHUSD",1748911001880,0.04772239,2619.6,2619.1,8.0]
["bitfinex","ETHUSD",1748911003001,0.04772239,2619.6,2618.9,11.81832789]
["bitfinex","ETHUSD",1748911003211,0.04772239,2619.6,2619.0,3.81823035]
["bitfinex","ETHUSD",1748911003577,0.04772239,2619.6,2619.0,3.81818267]
["bitfinex","ETHUSD",1748911003885,0.04772239,2619.6,2619.1,8.0]
["bitfinex","ETHUSD",1748911004287,0.04772239,2619.6,2619.1,3.81796074]
["bitfinex","ETHUSD",1748911004517,0.04772239,2619.6,2619.1,8.0]
["bitfinex","ETHUSD",1748911004716,0.04772239,2619.6,2619.0,8.0]
["bitfinex","ETHUSD",1748911005103,0.04772239,2619.6,2619.1,3.8180564]
["bitfinex","ETHUSD",1748911006026,0.04772239,2619.6,2619.0,11.81820814]
["bitfinex","ETHUSD",1748911006217,0.04772239,2619.6,2619.1,3.81809138]
["bitfinex","ETHUSD",1748911006526,0.7708,2619.7,2619.2,3.81795968]
["bitfinex","ETHUSD",1748911006703,0.7708,2619.7,2619.3,3.81780895]
["bitfinex","ETHUSD",1748911006904,0.7708,2619.7,2619.1,9.56364549]
["bitfinex","ETHUSD",1748911006905,0.04771849,2619.6,2618.9,8.0]
["bitfinex","ETHUSD",1748911007112,0.04771849,2619.6,2618.9,11.81825677]
["bitfinex","ETHUSD",1748911007429,0.51129689,2619.6,2619.0,3.81821592]
["bitfinex","ETHUSD",1748911007624,0.51129689,2619.6,2618.9,11.81830547]
["bitfinex","ETHUSD",1748911007830,3.81760424,2619.5,2618.7,3.8277222]
["bitfinex","ETHUSD",1748911007989,0.0477296,2619.4,2618.7,0.00911391]
["bitfinex","ETHUSD",1748911008191,0.7732,2619.3,2618.7,0.00911391]
["bitfinex","ETHUSD",1748911008527,0.04772964,2619.2,2618.7,0.00911391]
["bitfinex","ETHUSD",1748911008929,0.04772964,2619.2,2618.8,8.0]
["bitfinex","ETHUSD",1748911009091,0.04772964,2619.2,2618.7,0.00911391]
["bitfinex","ETHUSD",1748911009906,0.7732,2619.3,2619.0,3.81816482]
["bitfinex","ETHUSD",1748911010929,0.7732,2619.3,2618.8,11.81854284]
["bitfinex","ETHUSD",1748911010930,0.7732,2619.3,2618.9,8.0]
["bitfinex","ETHUSD",1748911011135,0.7732,2619.3,2618.7,11.82771215]
["bitfinex","ETHUSD",1748911011322,0.04772942,2619.2,2618.7,11.82771215]
["bitfinex","ETHUSD",1748911011833,0.04772942,2619.2,2619.0,8.0]
["bitfinex","ETHUSD",1748911012047,0.7732,2619.3,2619.0,8.0]
["bitfinex","ETHUSD",1748911012855,0.7732,2619.3,2619.0,3.81817497]
["bitfinex","ETHUSD",1748911013347,0.7732,2619.3,2619.0,3.81818583]
["bitfinex","ETHUSD",1748911014556,0.7732,2619.3,2618.9,3.81838633]
["bitfinex","ETHUSD",1748911015146,0.7732,2619.3,2619.0,3.81819195]
["bitfinex","ETHUSD",1748911015315,0.7732,2619.3,2618.9,3.81833945]
["bitfinex","ETHUSD",1748911016240,0.7732,2619.3,2619.0,3.81821212]
["bitfinex","ETHUSD",1748911016411,0.7732,2619.3,2618.8,9.34054608]
["bitfinex","ETHUSD",1748911016751,0.7732,2619.3,2618.8,10.92797026]
["bitfinex","ETHUSD",1748911016947,1.3828,2619.5,2618.7,0.00911391]
["bitfinex","ETHUSD",1748911017148,0.8328,2619.0,2618.7,0.00911391]
["bitfinex","ETHUSD",1748911017350,0.04773417,2618.9,2618.7,0.00911391]
["bitfinex","ETHUSD",1748911018240,0.88053417,2619.0,2618.7,0.00911391]
["bitfinex","ETHUSD",1748911019459,0.8328,2619.0,2618.7,0.00911391]
["bitfinex","ETHUSD",1748911019659,4.9623,2619.3,2618.7,0.00911391]
["bitfinex","ETHUSD",1748911019826,0.04773089,2619.2,2618.7,3.82774616]
["bitfinex","ETHUSD",1748911020540,0.04773089,2619.2,2618.8,3.81854121]
["bitfinex","ETHUSD",1748911020740,0.8213,2619.3,2619.0,3.81824963]
["bitfinex","ETHUSD",1748911021056,0.8213,2619.3,2618.9,3.81832166]
["bitfinex","ETHUSD",1748911021264,0.8213,2619.3,2618.9,4.5829195]
["bitfinex","ETHUSD",1748911022356,0.79932416,2619.6,2619.0,8.0]
["bitfinex","ETHUSD",1748911022565,0.7516,2619.9,2619.1,0.4145]
["bitfinex","ETHUSD",1748911022859,3.81752992,2619.5,2619.1,8.0]
["bitfinex","ETHUSD",1748911023169,4.5694185,2619.3,2618.7,0.00911391]
["bitfinex","ETHUSD",1748911023318,0.04772788,2619.2,2618.7,8.00911391]
["bitfinex","ETHUSD",1748911023522,0.04772788,2619.2,2618.7,0.00911391]
["bitfinex","ETHUSD",1748911023767,0.04772788,2619.2,2618.7,3.8277907]
["bitfinex","ETHUSD",1748911023927,0.04772788,2619.2,2618.8,0.35493886]
["bitfinex","ETHUSD",1748911024128,0.04772788,2619.2,2618.7,0.00911391]
["bitfinex","ETHUSD",1748911024129,0.77,2619.0,2618.7,0.00911391]
["bitfinex","ETHUSD",1748911024370,0.04773405,2618.9,2618.7,0.00911391]
["bitfinex","ETHUSD",1748911024798,3.81854284,2618.8,2618.7,0.00911391]
["bitfinex","ETHUSD",1748911024957,3.86628518,2618.8,2618.7,0.00911391]
["bitfinex","ETHUSD",1748911025162,0.04774234,2618.8,2618.7,0.00911391]
["bitfinex","ETHUSD",1748911025483,0.7847,2618.9,2618.7,0.00911391]
["bitfinex","ETHUSD",1748911025655,0.7847,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748911025851,4.141,2619.4,2618.7,0.00911391]
["bitfinex","ETHUSD",1748911026081,0.04773041,2619.3,2618.8,3.81852383]
["bitfinex","ETHUSD",1748911026268,0.04773041,2619.3,2619.0,3.81812142]
["bitfinex","ETHUSD",1748911026446,0.04773041,2619.3,2618.9,3.81836502]
["bitfinex","ETHUSD",1748911026847,0.04773041,2619.3,2619.0,0.35506074]
["bitfinex","ETHUSD",1748911027074,0.04772556,2619.4,2618.9,3.81836502]
["bitfinex","ETHUSD",1748911027554,0.83242556,2619.5,2619.1,3.81801675]
["bitfinex","ETHUSD",1748911027761,0.7847,2619.5,2619.2,0.35503143]
["bitfinex","ETHUSD",1748911028568,0.7847,2619.5,2619.2,4.17294148]
["bitfinex","ETHUSD",1748911028743,0.7847,2619.5,2619.3,3.81774262]
["bitfinex","ETHUSD",1748911029394,0.7847,2619.5,2619.4,0.35497499]
["bitfinex","ETHUSD",1748911029597,0.7847,2619.5,2619.2,0.35503143]
["bitfinex","ETHUSD",1748911031058,0.7847,2619.5,2619.2,4.17298577]
["bitfinex","ETHUSD",1748911031285,0.8265,2619.9,2619.2,4.5902466]
["bitfinex","ETHUSD",1748911031505,0.0477186,2619.8,2619.2,0.77233001]
["bitfinex","ETHUSD",1748911031705,0.0477186,2619.8,2619.4,3.81763428]
["bitfinex","ETHUSD",1748911031869,0.0477186,2619.8,2619.5,3.8174889]
["bitfinex","ETHUSD",1748911032067,0.87421855,2619.9,2619.7,3.81714974]
["bitfinex","ETHUSD",1748911032390,0.7828,2620.5,2619.8,6.5245818]
["bitfinex","ETHUSD",1748911032549,0.7828,2620.5,2619.9,8.0]
["bitfinex","ETHUSD",1748911032755,0.7828,2620.5,2620.1,3.81656332]
["bitfinex","ETHUSD",1748911033484,0.7828,2620.5,2620.2,3.81646426]
["bitfinex","ETHUSD",1748911033656,0.7828,2620.5,2620.1,3.81659772]
["bitfinex","ETHUSD",1748911034287,0.7828,2620.5,2620.0,3.81675262]
["bitfinex","ETHUSD",1748911034790,0.7828,2620.5,2620.1,3.8166025]
["bitfinex","ETHUSD",1748911035005,0.7828,2620.5,2620.0,3.8167372]
["bitfinex","ETHUSD",1748911035362,0.7828,2620.5,2620.1,3.81662111]
["bitfinex","ETHUSD",1748911035755,0.7828,2620.5,2620.2,0.35517621]
["bitfinex","ETHUSD",1748911036106,0.7828,2620.5,2620.0,3.81673615]
["bitfinex","ETHUSD",1748911036289,0.81900327,2620.8,2620.2,8.0]
["bitfinex","ETHUSD",1748911036466,0.02,2620.9,2620.2,8.0]
["bitfinex","ETHUSD",1748911036467,0.02,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1748911036672,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748911036898,0.02,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748911037270,0.02,2620.9,2620.8,13.15312082]
["bitfinex","ETHUSD",1748911037476,0.02,2620.9,2620.8,15.53797024]
["bitfinex","ETHUSD",1748911038015,0.7816,2621.7,2621.2,3.81503839]
["bitfinex","ETHUSD",1748911038229,0.7816,2621.7,2620.8,11.72234143]
["bitfinex","ETHUSD",1748911038230,3.81455915,2621.6,2620.8,11.52714681]
["bitfinex","ETHUSD",1748911038514,3.86217681,2621.6,2620.8,0.35480538]
["bitfinex","ETHUSD",1748911038666,0.04768053,2621.6,2620.9,8.0]
["bitfinex","ETHUSD",1748911038870,3.86215901,2621.6,2620.9,8.0]
["bitfinex","ETHUSD",1748911039121,3.86215901,2621.6,2620.9,11.81546909]
["bitfinex","ETHUSD",1748911039324,0.4643759,2621.5,2620.9,11.81546909]
["bitfinex","ETHUSD",1748911039743,0.4643759,2621.5,2621.0,0.35479557]
["bitfinex","ETHUSD",1748911039911,0.04768053,2621.6,2621.0,3.81533765]
["bitfinex","ETHUSD",1748911040109,0.04768053,2621.6,2620.9,3.81543979]
["bitfinex","ETHUSD",1748911040348,3.86215149,2621.6,2620.9,8.0]
["bitfinex","ETHUSD",1748911040494,3.81464945,2621.5,2620.9,8.0]
["bitfinex","ETHUSD",1748911040693,0.04768762,2621.4,2620.9,3.81545087]
["bitfinex","ETHUSD",1748911041018,0.82928762,2621.7,2621.1,3.81518262]
["bitfinex","ETHUSD",1748911041221,4.96828762,2621.7,2620.9,0.79860201]
["bitfinex","ETHUSD",1748911041530,4.96828762,2621.7,2621.0,11.81526846]
["bitfinex","ETHUSD",1748911041742,8.78265285,2621.7,2621.0,8.0]
["bitfinex","ETHUSD",1748911041892,8.73496523,2621.7,2621.0,8.0]
["bitfinex","ETHUSD",1748911042096,0.04768725,2621.6,2621.0,3.81532742]
["bitfinex","ETHUSD",1748911042340,0.7816,2621.7,2621.0,8.4145]
["bitfinex","ETHUSD",1748911042540,0.7816,2621.7,2621.3,3.81483866]
["bitfinex","ETHUSD",1748911042699,0.02,2621.9,2621.2,8.0]
["bitfinex","ETHUSD",1748911042898,0.02,2621.9,2621.3,3.81476366]
["bitfinex","ETHUSD",1748911043134,0.02,2621.9,2621.2,8.0]
["bitfinex","ETHUSD",1748911043341,0.02,2621.9,2621.6,3.81432542]
["bitfinex","ETHUSD",1748911043541,0.02,2621.9,2621.6,0.38143254]
["bitfinex","ETHUSD",1748911043707,0.02,2621.9,2621.2,8.4145]
["bitfinex","ETHUSD",1748911043908,0.02,2621.9,2621.6,3.81433831]
["bitfinex","ETHUSD",1748911044595,0.02,2621.9,2621.5,3.81458907]
["bitfinex","ETHUSD",1748911044836,0.02,2621.9,2621.6,3.81437779]
["bitfinex","ETHUSD",1748911045446,0.02,2621.9,2621.7,3.81428969]
["bitfinex","ETHUSD",1748911045649,0.02,2621.9,2621.5,3.81458907]
["bitfinex","ETHUSD",1748911045650,0.02,2621.9,2621.4,3.81461764]
["bitfinex","ETHUSD",1748911045812,0.02,2621.9,2621.6,3.81437359]
["bitfinex","ETHUSD",1748911046143,0.02,2621.9,2621.6,3.81441256]
["bitfinex","ETHUSD",1748911046919,0.02,2621.9,2621.7,3.8142718]
["bitfinex","ETHUSD",1748911047118,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748911047804,0.02,2621.9,2621.7,3.81426448]
["bitfinex","ETHUSD",1748911048146,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748911048850,0.02,2621.9,2621.4,1.60438966]
["bitfinex","ETHUSD",1748911049153,0.02,2621.9,2621.5,4.45195864]
["bitfinex","ETHUSD",1748911049356,0.02,2621.9,2621.1,8.02373227]
["bitfinex","ETHUSD",1748911049357,4.62847643,2621.8,2620.9,0.4145]
["bitfinex","ETHUSD",1748911049593,0.8142,2621.8,2620.8,4.17034685]
["bitfinex","ETHUSD",1748911049747,0.8618839,2621.7,2620.8,0.35480538]
["bitfinex","ETHUSD",1748911050069,0.813,2621.2,2620.8,0.35480538]
["bitfinex","ETHUSD",1748911050275,0.86069268,2621.2,2620.8,0.35480538]
["bitfinex","ETHUSD",1748911050635,1.32825626,2621.2,2620.8,0.35480538]
["bitfinex","ETHUSD",1748911050860,0.813,2621.2,2620.9,3.81546254]
["bitfinex","ETHUSD",1748911051186,0.813,2621.2,2620.9,3.81538874]
["bitfinex","ETHUSD",1748911051394,0.813,2621.2,2621.0,3.81528379]
["bitfinex","ETHUSD",1748911051532,0.816787,2621.6,2620.9,3.81540379]
["bitfinex","ETHUSD",1748911051737,0.816787,2621.6,2621.0,3.81528334]
["bitfinex","ETHUSD",1748911052189,0.816787,2621.6,2620.9,3.8154162]
["bitfinex","ETHUSD",1748911053402,0.816787,2621.6,2621.0,4.16501768]
["bitfinex","ETHUSD",1748911053702,0.816787,2621.6,2621.1,3.81510526]
["bitfinex","ETHUSD",1748911053903,0.7691,2621.6,2621.2,3.81503652]
["bitfinex","ETHUSD",1748911054097,0.7691,2621.6,2621.1,3.81514431]
["bitfinex","ETHUSD",1748911054400,0.7691,2621.6,2620.9,3.8154473]
["bitfinex","ETHUSD",1748911054401,0.04768409,2621.5,2620.9,8.0]
["bitfinex","ETHUSD",1748911054547,0.04768409,2621.5,2620.9,5.15767017]
["bitfinex","ETHUSD",1748911054750,0.04768409,2621.5,2621.0,3.81524286]
["bitfinex","ETHUSD",1748911055488,0.8264,2621.9,2621.1,0.55]
["bitfinex","ETHUSD",1748911055677,0.02,2621.9,2621.3,3.81481195]
["bitfinex","ETHUSD",1748911055846,0.02,2621.9,2621.3,3.81484288]
["bitfinex","ETHUSD",1748911056056,0.02,2621.9,2621.2,11.81494672]
["bitfinex","ETHUSD",1748911056392,0.02,2621.9,2621.2,8.0]
["bitfinex","ETHUSD",1748911056393,0.06767962,2621.9,2621.2,8.0]
["bitfinex","ETHUSD",1748911056689,0.8089,2621.8,2621.3,0.35354253]
["bitfinex","ETHUSD",1748911057008,0.8089,2621.8,2621.4,0.35351544]
["bitfinex","ETHUSD",1748911057193,0.04768008,2621.7,2621.5,0.35351544]
["bitfinex","ETHUSD",1748911057364,0.51675973,2621.7,2621.6,0.35378649]
["bitfinex","ETHUSD",1748911057547,0.51675973,2621.7,2621.1,0.35361724]
["bitfinex","ETHUSD",1748911057747,0.04768008,2621.7,2621.1,0.35361724]
["bitfinex","ETHUSD",1748911058390,3.86200003,2621.7,2621.2,0.35379692]
["bitfinex","ETHUSD",1748911058692,0.825,2621.6,2621.3,0.35379692]
["bitfinex","ETHUSD",1748911058864,0.825,2621.6,2621.4,0.35379692]
["bitfinex","ETHUSD",1748911059066,4.63946444,2621.6,2621.5,0.35379692]
["bitfinex","ETHUSD",1748911059265,3.81477953,2621.4,2621.1,0.35361724]
["bitfinex","ETHUSD",1748911059588,1.67037928,2621.6,2621.1,0.35361724]
["bitfinex","ETHUSD",1748911060166,3.814901,2621.3,2621.1,0.35361724]
["bitfinex","ETHUSD",1748911060497,8.72674654,2621.2,2621.1,0.35361724]
["bitfinex","ETHUSD",1748911060646,8.72674654,2621.2,2621.1,0.70780184]
["bitfinex","ETHUSD",1748911060863,9.98091129,2621.2,2621.1,0.70781725]
["bitfinex","ETHUSD",1748911061104,17.98091129,2621.2,2621.1,0.70789353]
["bitfinex","ETHUSD",1748911061305,17.98091129,2621.2,2620.8,0.35480538]
["bitfinex","ETHUSD",1748911061306,4.59218323,2620.9,2620.8,0.35480538]
["bitfinex","ETHUSD",1748911061480,4.63988783,2620.9,2620.8,0.35480538]
["bitfinex","ETHUSD",1748911061681,5.48541109,2620.9,2620.8,0.35480538]
["bitfinex","ETHUSD",1748911062983,1.66992786,2620.9,2620.8,0.35480538]
["bitfinex","ETHUSD",1748911063821,5.48541109,2620.9,2620.8,0.35480538]
["bitfinex","ETHUSD",1748911063996,9.62141109,2620.9,2620.8,0.35480538]
["bitfinex","ETHUSD",1748911064182,9.57370649,2620.9,2620.8,0.35480538]
["bitfinex","ETHUSD",1748911064551,5.75822326,2620.9,2620.8,0.35480538]
["bitfinex","ETHUSD",1748911064713,9.62140874,2620.9,2620.8,0.35480538]
["bitfinex","ETHUSD",1748911064888,9.57370649,2620.9,2620.8,0.35480538]
["bitfinex","ETHUSD",1748911065719,18.12370649,2620.9,2620.8,0.35480538]
["bitfinex","ETHUSD",1748911065920,19.64496573,2620.7,2619.3,0.7681]
["bitfinex","ETHUSD",1748911066122,13.12797441,2620.7,2619.3,8.7681]
["bitfinex","ETHUSD",1748911066422,16.71397441,2620.7,2619.6,3.81732993]
["bitfinex","ETHUSD",1748911067184,16.71397441,2620.7,2619.3,8.7681]
["bitfinex","ETHUSD",1748911067185,16.71397441,2620.7,2619.5,3.81745525]
["bitfinex","ETHUSD",1748911067418,16.71397441,2620.7,2619.5,11.81745525]
["bitfinex","ETHUSD",1748911067922,16.71397441,2620.7,2619.6,3.81737175]
["bitfinex","ETHUSD",1748911068339,16.71397441,2620.7,2619.5,8.0]
["bitfinex","ETHUSD",1748911069160,17.26397441,2620.7,2619.5,8.0]
["bitfinex","ETHUSD",1748911069455,3.81733455,2619.7,2619.2,0.35503143]
["bitfinex","ETHUSD",1748911069656,0.8187,2619.5,2619.2,0.35503143]
["bitfinex","ETHUSD",1748911069972,3.81781391,2619.3,2619.2,0.35503143]
["bitfinex","ETHUSD",1748911070816,0.04773028,2619.4,2619.2,0.35503143]
["bitfinex","ETHUSD",1748911071359,6.51699132,2620.4,2619.2,0.35503143]
["bitfinex","ETHUSD",1748911071360,0.8187,2619.6,2619.2,0.35503143]
["bitfinex","ETHUSD",1748911071901,3.81766816,2619.4,2619.2,0.35503143]
["bitfinex","ETHUSD",1748911072106,0.04772901,2619.3,2619.2,0.35503143]
["bitfinex","ETHUSD",1748911072305,3.86527963,2619.5,2619.2,0.35503143]
["bitfinex","ETHUSD",1748911072509,3.81781391,2619.3,2619.2,0.35503143]
["bitfinex","ETHUSD",1748911072723,13.42547745,2619.3,2619.2,0.35503143]
["bitfinex","ETHUSD",1748911072928,13.37774598,2619.3,2619.2,0.35503143]
["bitfinex","ETHUSD",1748911074210,13.92774598,2619.3,2619.2,0.35503143]
["bitfinex","ETHUSD",1748911077841,9.55993207,2619.3,2619.2,0.35503143]
["bitfinex","ETHUSD",1748911078046,17.51474598,2619.3,2619.2,0.35503143]
["bitfinex","ETHUSD",1748911079121,18.06474598,2619.3,2619.2,0.35503143]
["bitfinex","ETHUSD",1748911079707,15.3233008,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748911079961,16.1057008,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748911080949,16.1057008,2619.2,2619.0,0.52178376]
["bitfinex","ETHUSD",1748911080950,13.15050545,2619.1,2619.0,0.52178376]
["bitfinex","ETHUSD",1748911081157,27.59749677,2619.1,2619.0,0.52178376]
["bitfinex","ETHUSD",1748911081358,31.46739093,2619.1,2619.0,0.52178376]
["bitfinex","ETHUSD",1748911082649,24.95039961,2619.1,2619.0,0.52178376]
["bitfinex","ETHUSD",1748911082849,20.52481961,2619.1,2619.0,0.52178376]
["bitfinex","ETHUSD",1748911083036,15.93789416,2619.1,2618.1,0.02]
["bitfinex","ETHUSD",1748911083263,3.81941792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911083471,4.18575588,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911083866,0.04775588,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911084468,3.8671738,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911084672,20.48515669,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911084871,13.37040949,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911085049,18.05840949,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911085693,18.43695007,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911086285,24.95394139,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911086970,28.97094139,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911087772,14.29895007,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911087971,13.74895007,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911088181,17.88695007,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911088379,18.43695007,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911088589,3.8208408,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1748911088893,3.86865025,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748911089187,0.04777298,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748911089372,4.18677298,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748911089771,3.82087727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748911089946,3.8686477,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748911090151,4.6499352,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748911090352,8.47081247,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748911090653,4.139,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748911090858,8.0076481,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748911091655,4.18677083,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748911092385,0.04777083,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748911092890,3.82076495,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1748911093090,0.04777049,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748911093792,3.82087727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748911093975,5.53210913,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748911094291,14.32880913,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748911094610,14.28103413,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748911095589,3.82204555,2616.4,2615.7,0.00912436]
["bitfinex","ETHUSD",1748911095794,4.65195506,2616.3,2615.7,0.00912436]
["bitfinex","ETHUSD",1748911095990,8.47425971,2616.3,2615.7,0.00912436]
["bitfinex","ETHUSD",1748911096192,3.82233774,2616.2,2615.7,0.00912436]
["bitfinex","ETHUSD",1748911096593,0.8296,2616.5,2615.7,4.62767117]
["bitfinex","ETHUSD",1748911096779,0.0477855,2616.4,2615.7,0.80462436]
["bitfinex","ETHUSD",1748911096956,0.04778079,2616.7,2615.7,0.80462436]
["bitfinex","ETHUSD",1748911097163,3.86944078,2616.7,2615.9,3.82263002]
["bitfinex","ETHUSD",1748911097361,0.04778079,2616.7,2616.0,3.82254908]
["bitfinex","ETHUSD",1748911098089,3.82177603,2616.6,2615.9,1.155]
["bitfinex","ETHUSD",1748911098293,0.04778076,2616.5,2616.0,3.82256651]
["bitfinex","ETHUSD",1748911099086,0.04778076,2616.5,2616.1,3.84242002]
["bitfinex","ETHUSD",1748911099282,0.0477807,2616.6,2616.2,0.7989]
["bitfinex","ETHUSD",1748911100161,0.04777745,2616.8,2616.2,0.7989]
["bitfinex","ETHUSD",1748911100356,0.04777031,2617.1,2616.2,2.44798913]
["bitfinex","ETHUSD",1748911100702,0.04777031,2617.1,2616.7,0.7989]
["bitfinex","ETHUSD",1748911100865,0.04776977,2617.4,2616.7,0.7989]
["bitfinex","ETHUSD",1748911101372,3.86841735,2617.4,2616.7,0.7989]
["bitfinex","ETHUSD",1748911101578,3.82099492,2617.2,2616.7,0.7989]
["bitfinex","ETHUSD",1748911101804,0.04776975,2617.1,2616.7,0.7989]
["bitfinex","ETHUSD",1748911102561,0.04776975,2617.1,2616.5,1.154]
["bitfinex","ETHUSD",1748911102760,0.04776975,2617.1,2616.5,3.82178855]
["bitfinex","ETHUSD",1748911102962,0.04776975,2617.1,2616.6,3.82174272]
["bitfinex","ETHUSD",1748911103158,0.04776975,2617.1,2616.5,2.33617886]
["bitfinex","ETHUSD",1748911103366,8.819,2617.6,2616.5,1.18217886]
["bitfinex","ETHUSD",1748911103367,4.37064002,2617.4,2616.5,1.18217886]
["bitfinex","ETHUSD",1748911103571,3.82126978,2617.0,2616.2,3.82233774]
["bitfinex","ETHUSD",1748911103806,0.04777685,2616.9,2616.2,3.82233774]
["bitfinex","ETHUSD",1748911104117,0.04777685,2616.9,2616.3,3.8220927]
["bitfinex","ETHUSD",1748911104871,3.82103392,2617.1,2616.4,3.82192965]
["bitfinex","ETHUSD",1748911105126,0.04777278,2617.0,2616.4,3.82192965]
["bitfinex","ETHUSD",1748911105287,0.04777278,2617.0,2616.3,1.154]
["bitfinex","ETHUSD",1748911105469,0.04777278,2617.0,2616.5,3.8218365]
["bitfinex","ETHUSD",1748911105669,0.04777278,2617.0,2616.6,3.8216475]
["bitfinex","ETHUSD",1748911105920,4.14,2617.4,2616.7,3.82156297]
["bitfinex","ETHUSD",1748911106083,0.04776901,2617.3,2616.7,3.82150317]
["bitfinex","ETHUSD",1748911106781,0.04776964,2617.5,2616.6,8.0]
["bitfinex","ETHUSD",1748911107018,0.04776324,2617.5,2616.7,3.82149443]
["bitfinex","ETHUSD",1748911107222,3.82061788,2617.4,2616.7,4.97549443]
["bitfinex","ETHUSD",1748911107423,0.0477658,2617.3,2616.8,3.82146037]
["bitfinex","ETHUSD",1748911107580,0.0477658,2617.3,2616.9,3.8212163]
["bitfinex","ETHUSD",1748911107784,0.04776578,2617.5,2616.9,3.8212163]
["bitfinex","ETHUSD",1748911108118,4.18776578,2617.5,2616.7,4.97557739]
["bitfinex","ETHUSD",1748911108318,4.6564721,2617.5,2616.7,4.97557739]
["bitfinex","ETHUSD",1748911108627,4.6564721,2617.5,2616.8,3.82146132]
["bitfinex","ETHUSD",1748911109142,4.6564721,2617.5,2616.7,1.154]
["bitfinex","ETHUSD",1748911109143,0.04776578,2617.5,2616.7,1.154]
["bitfinex","ETHUSD",1748911109426,0.04776578,2617.5,2616.9,3.82123627]
["bitfinex","ETHUSD",1748911109584,0.04776578,2617.5,2616.7,1.154]
["bitfinex","ETHUSD",1748911113495,0.04776578,2617.5,2616.8,0.7918]
["bitfinex","ETHUSD",1748911113825,0.04776578,2617.5,2616.1,0.02]
["bitfinex","ETHUSD",1748911113826,0.04775963,2617.5,2616.6,0.7918]
["bitfinex","ETHUSD",1748911114027,0.78557473,2617.5,2616.6,1.9458]
["bitfinex","ETHUSD",1748911114395,0.04775963,2617.5,2616.6,1.9458]
["bitfinex","ETHUSD",1748911117307,0.7625,2617.4,2616.6,1.154]
["bitfinex","ETHUSD",1748911117512,0.81027145,2617.3,2616.6,1.154]
["bitfinex","ETHUSD",1748911118597,0.04777145,2617.3,2616.7,0.7501]
["bitfinex","ETHUSD",1748911118803,0.7625,2617.6,2616.7,0.7501]
["bitfinex","ETHUSD",1748911118804,0.04776083,2617.5,2616.7,0.7501]
["bitfinex","ETHUSD",1748911119021,0.54268691,2617.5,2616.7,0.7501]
["bitfinex","ETHUSD",1748911119646,0.54268691,2617.5,2616.7,4.5716356]
["bitfinex","ETHUSD",1748911119817,0.54268691,2617.5,2616.8,3.82146132]
["bitfinex","ETHUSD",1748911120012,4.36323351,2617.5,2616.8,3.82146132]
["bitfinex","ETHUSD",1748911120537,4.36323351,2617.5,2616.7,12.57164124]
["bitfinex","ETHUSD",1748911120844,4.36321824,2617.5,2616.8,3.8214575]
["bitfinex","ETHUSD",1748911121059,0.54268691,2617.5,2616.9,3.82130039]
["bitfinex","ETHUSD",1748911121262,0.04776083,2617.5,2617.0,3.82105214]
["bitfinex","ETHUSD",1748911121422,3.81986362,2617.9,2617.2,3.82074017]
["bitfinex","ETHUSD",1748911121621,0.8040567,2617.8,2617.2,3.82074017]
["bitfinex","ETHUSD",1748911121824,8.55,2618.3,2617.0,3.82104289]
["bitfinex","ETHUSD",1748911121825,3.81926735,2618.4,2617.5,3.820344]
["bitfinex","ETHUSD",1748911122010,1.13822674,2618.3,2617.6,1.154]
["bitfinex","ETHUSD",1748911122349,0.7563,2618.5,2617.9,3.81974628]
["bitfinex","ETHUSD",1748911122502,0.04774304,2618.4,2617.8,4.61964024]
["bitfinex","ETHUSD",1748911122702,0.04774304,2618.4,2617.8,0.7997]
["bitfinex","ETHUSD",1748911123047,0.04774304,2619.1,2618.1,3.8195335]
["bitfinex","ETHUSD",1748911123250,4.60000317,2618.9,2618.0,3.81967829]
["bitfinex","ETHUSD",1748911123400,3.81878944,2618.7,2617.9,3.81982506]
["bitfinex","ETHUSD",1748911123603,3.81878944,2618.7,2618.0,3.81966623]
["bitfinex","ETHUSD",1748911124132,0.92153665,2618.8,2617.8,4.61965844]
["bitfinex","ETHUSD",1748911124133,0.92153665,2618.8,2618.1,3.81954692]
["bitfinex","ETHUSD",1748911124334,0.82933628,2618.9,2618.4,3.81901938]
["bitfinex","ETHUSD",1748911124502,0.7816,2618.9,2618.4,4.97301938]
["bitfinex","ETHUSD",1748911124723,0.02,2618.9,2618.5,3.81898033]
["bitfinex","ETHUSD",1748911125072,0.02,2618.9,2618.6,0.7567]
["bitfinex","ETHUSD",1748911125246,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748911125843,0.02,2618.9,2618.6,8.7567]
["bitfinex","ETHUSD",1748911126046,0.02,2618.9,2618.6,12.5755261]
["bitfinex","ETHUSD",1748911126329,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748911126525,0.02,2618.9,2618.7,3.81864139]
["bitfinex","ETHUSD",1748911126867,0.02,2618.9,2618.8,11.81854284]
["bitfinex","ETHUSD",1748911127079,0.02,2618.9,2618.8,12.61774284]
["bitfinex","ETHUSD",1748911127631,0.02,2618.9,2618.8,13.16774284]
["bitfinex","ETHUSD",1748911127832,0.02,2618.9,2618.8,15.1300449]
["bitfinex","ETHUSD",1748911128373,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748911128535,0.02,2619.9,2619.8,4.97108527]
["bitfinex","ETHUSD",1748911129478,0.02,2619.9,2619.8,1.154]
["bitfinex","ETHUSD",1748911135991,0.02,2619.9,2619.8,12.97108527]
["bitfinex","ETHUSD",1748911136198,0.02,2619.9,2619.8,13.85031785]
["bitfinex","ETHUSD",1748911138190,0.02,2619.9,2619.8,15.20051785]
["bitfinex","ETHUSD",1748911138345,0.02,2619.9,2619.8,15.39321213]
["bitfinex","ETHUSD",1748911139790,0.02,2619.9,2619.8,15.20051785]
["bitfinex","ETHUSD",1748911139995,0.02,2619.9,2619.8,19.33351785]
["bitfinex","ETHUSD",1748911141605,0.02,2619.9,2619.8,19.33251785]
["bitfinex","ETHUSD",1748911143401,0.02,2619.9,2619.8,18.78251785]
["bitfinex","ETHUSD",1748911143702,0.02,2619.9,2619.8,5.49651785]
["bitfinex","ETHUSD",1748911143884,0.02,2619.9,2619.8,11.32951785]
["bitfinex","ETHUSD",1748911144202,0.02,2619.9,2619.8,19.32951785]
["bitfinex","ETHUSD",1748911144408,0.02,2619.9,2619.8,25.84650917]
["bitfinex","ETHUSD",1748911144568,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748911144762,0.02,2620.9,2620.8,12.96662881]
["bitfinex","ETHUSD",1748911145400,0.02,2620.9,2620.8,13.51662881]
["bitfinex","ETHUSD",1748911145698,0.02,2620.9,2620.8,14.34522881]
["bitfinex","ETHUSD",1748911145899,0.02,2620.9,2620.8,20.82013087]
["bitfinex","ETHUSD",1748911146676,0.02,2620.9,2620.8,20.43853087]
["bitfinex","ETHUSD",1748911149092,0.02,2621.9,2621.8,5.84440604]
["bitfinex","ETHUSD",1748911149604,0.02,2621.9,2621.8,2.03023258]
["bitfinex","ETHUSD",1748911150204,0.02,2621.9,2621.8,0.87923258]
["bitfinex","ETHUSD",1748911150409,0.02,2621.9,2621.8,2.03023258]
["bitfinex","ETHUSD",1748911151125,0.02,2621.9,2621.8,0.87923258]
["bitfinex","ETHUSD",1748911151289,0.02,2621.9,2621.8,2.03023258]
["bitfinex","ETHUSD",1748911151484,0.7906,2621.8,2621.0,0.8294]
["bitfinex","ETHUSD",1748911151698,0.7906,2621.8,2621.2,3.81504654]
["bitfinex","ETHUSD",1748911151879,0.7906,2621.8,2621.5,8.0]
["bitfinex","ETHUSD",1748911152079,0.7906,2621.8,2621.4,11.81466352]
["bitfinex","ETHUSD",1748911152419,4.60477783,2621.8,2621.5,1.151]
["bitfinex","ETHUSD",1748911152573,0.04767879,2621.7,2621.4,1.151]
["bitfinex","ETHUSD",1748911153001,0.7906,2621.8,2621.4,1.151]
["bitfinex","ETHUSD",1748911153206,0.7906,2621.8,2621.5,3.81452951]
["bitfinex","ETHUSD",1748911153424,0.02,2621.9,2621.6,0.49655295]
["bitfinex","ETHUSD",1748911153718,0.02,2621.9,2621.6,3.81445882]
["bitfinex","ETHUSD",1748911154021,0.02,2621.9,2621.7,1.151]
["bitfinex","ETHUSD",1748911154387,0.02,2621.9,2621.8,11.81417346]
["bitfinex","ETHUSD",1748911154971,0.02,2621.9,2621.7,12.96528279]
["bitfinex","ETHUSD",1748911155508,0.02,2621.9,2621.8,1.151]
["bitfinex","ETHUSD",1748911155912,0.02,2621.9,2621.2,1.3794]
["bitfinex","ETHUSD",1748911156099,0.02,2621.9,2621.8,1.151]
["bitfinex","ETHUSD",1748911156812,0.02,2621.9,2621.8,12.96517346]
["bitfinex","ETHUSD",1748911156974,0.02,2621.9,2621.8,14.64312241]
["bitfinex","ETHUSD",1748911157900,0.02,2621.9,2621.8,10.82894895]
["bitfinex","ETHUSD",1748911158301,0.02,2621.9,2621.8,14.64312241]
["bitfinex","ETHUSD",1748911159913,0.02,2621.9,2621.2,0.8294]
["bitfinex","ETHUSD",1748911160075,0.8107,2621.9,2621.4,1.151]
["bitfinex","ETHUSD",1748911160276,0.8107,2621.9,2621.5,3.81451555]
["bitfinex","ETHUSD",1748911160474,0.8107,2621.9,2621.5,1.15]
["bitfinex","ETHUSD",1748911161496,0.8107,2621.9,2621.2,0.8294]
["bitfinex","ETHUSD",1748911161680,0.7916,2621.7,2620.9,3.81547328]
["bitfinex","ETHUSD",1748911161883,3.81463285,2621.5,2620.8,4.96460867]
["bitfinex","ETHUSD",1748911162110,3.86217776,2621.6,2620.9,3.8154708]
["bitfinex","ETHUSD",1748911162332,3.86217776,2621.6,2621.0,8.0]
["bitfinex","ETHUSD",1748911162540,3.86217776,2621.6,2620.9,3.8154708]
["bitfinex","ETHUSD",1748911162742,4.28007589,2621.5,2620.8,4.96462685]
["bitfinex","ETHUSD",1748911163050,0.46537778,2621.5,2621.0,8.0]
["bitfinex","ETHUSD",1748911163213,0.46537778,2621.5,2621.0,11.8152628]
["bitfinex","ETHUSD",1748911163413,0.46537778,2621.5,2620.9,8.0]
["bitfinex","ETHUSD",1748911164108,4.28000538,2621.5,2620.9,8.0]
["bitfinex","ETHUSD",1748911164313,0.46537778,2621.5,2620.9,3.81546545]
["bitfinex","ETHUSD",1748911164543,0.764,2621.4,2620.8,4.96460781]
["bitfinex","ETHUSD",1748911164761,0.8116864,2621.4,2620.8,4.96460781]
["bitfinex","ETHUSD",1748911165052,0.764,2621.4,2621.1,3.8151205]
["bitfinex","ETHUSD",1748911165250,0.764,2621.4,2621.0,8.0]
["bitfinex","ETHUSD",1748911166152,0.764,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1748911167548,0.764,2621.4,2620.5,8.7837]
["bitfinex","ETHUSD",1748911167705,1.27317521,2621.4,2620.9,8.0]
["bitfinex","ETHUSD",1748911169306,1.27317521,2621.4,2620.9,11.8154738]
["bitfinex","ETHUSD",1748911170054,1.27317521,2621.4,2620.9,8.0]
["bitfinex","ETHUSD",1748911170389,1.27317521,2621.4,2620.5,8.0]
["bitfinex","ETHUSD",1748911170390,0.04768743,2621.3,2620.5,8.0]
["bitfinex","ETHUSD",1748911170533,0.7855,2620.9,2620.4,9.149]
["bitfinex","ETHUSD",1748911171061,0.7855,2620.9,2620.4,12.96515365]
["bitfinex","ETHUSD",1748911171426,0.7855,2620.9,2620.5,3.81602083]
["bitfinex","ETHUSD",1748911171630,0.7855,2620.9,2620.6,8.0]
["bitfinex","ETHUSD",1748911171966,4.126,2621.2,2620.8,3.81562881]
["bitfinex","ETHUSD",1748911172161,4.17369034,2621.4,2620.8,3.81562881]
["bitfinex","ETHUSD",1748911172368,7.98847348,2621.4,2620.7,3.81572826]
["bitfinex","ETHUSD",1748911172733,3.81518961,2621.2,2620.5,9.67813668]
["bitfinex","ETHUSD",1748911173025,4.24448804,2621.1,2620.4,3.81612589]
["bitfinex","ETHUSD",1748911173231,3.81535965,2621.0,2620.3,3.81626254]
["bitfinex","ETHUSD",1748911173426,0.04769652,2620.9,2620.3,4.96526254]
["bitfinex","ETHUSD",1748911173656,0.04769652,2620.9,2620.0,10.92220652]
["bitfinex","ETHUSD",1748911173657,3.81585723,2620.7,2620.0,3.81675744]
["bitfinex","ETHUSD",1748911173841,0.04770089,2620.6,2620.0,3.81675744]
["bitfinex","ETHUSD",1748911174043,0.04770089,2620.6,2620.1,8.0]
["bitfinex","ETHUSD",1748911174728,0.7891,2620.5,2620.1,3.81663999]
["bitfinex","ETHUSD",1748911175665,0.7891,2620.5,2620.0,11.81678654]
["bitfinex","ETHUSD",1748911175987,0.7891,2620.5,2620.0,1.71557479]
["bitfinex","ETHUSD",1748911176186,0.83680428,2620.5,2620.1,8.0]
["bitfinex","ETHUSD",1748911176979,0.83680428,2620.5,2620.1,11.8166261]
["bitfinex","ETHUSD",1748911177265,0.7891,2620.5,2620.1,3.8166261]
["bitfinex","ETHUSD",1748911178598,0.7891,2620.5,2620.0,11.8167316]
["bitfinex","ETHUSD",1748911179474,4.60521303,2620.5,2619.8,10.33772713]
["bitfinex","ETHUSD",1748911179671,0.04770535,2620.4,2619.8,3.81705099]
["bitfinex","ETHUSD",1748911179857,0.04770535,2620.4,2619.9,3.81684745]
["bitfinex","ETHUSD",1748911180068,0.04770535,2620.4,2619.8,3.81703594]
["bitfinex","ETHUSD",1748911180237,0.04770535,2620.4,2619.9,3.81693625]
["bitfinex","ETHUSD",1748911183379,0.38151896,2621.1,2620.3,10.33703304]
["bitfinex","ETHUSD",1748911183580,0.8196,2621.0,2620.4,3.81621126]
["bitfinex","ETHUSD",1748911183751,0.04769393,2620.9,2620.2,9.149]
["bitfinex","ETHUSD",1748911183952,0.04769393,2620.9,2620.5,3.81599174]
["bitfinex","ETHUSD",1748911184153,0.04769393,2620.9,2620.3,3.81621212]
["bitfinex","ETHUSD",1748911184371,0.8196,2621.0,2620.3,6.52067614]
["bitfinex","ETHUSD",1748911184574,0.8196,2621.0,2620.7,3.81568969]
["bitfinex","ETHUSD",1748911184900,0.8196,2621.0,2620.6,3.81583625]
["bitfinex","ETHUSD",1748911185092,0.8196,2621.0,2620.7,3.81574158]
["bitfinex","ETHUSD",1748911185273,0.8196,2621.0,2620.3,10.33693453]
["bitfinex","ETHUSD",1748911185478,0.8196,2621.0,2620.7,3.81567402]
["bitfinex","ETHUSD",1748911186201,0.8196,2621.0,2620.7,3.81563]
["bitfinex","ETHUSD",1748911186506,0.8196,2621.0,2620.6,3.81587403]
["bitfinex","ETHUSD",1748911188604,0.8196,2621.0,2620.4,1.31917621]
["bitfinex","ETHUSD",1748911189107,0.8196,2621.0,2620.5,3.81606563]
["bitfinex","ETHUSD",1748911189302,0.8196,2621.0,2620.7,3.81573006]
["bitfinex","ETHUSD",1748911190581,0.8196,2621.0,2620.6,4.32936004]
["bitfinex","ETHUSD",1748911190782,0.8196,2621.0,2620.5,8.0]
["bitfinex","ETHUSD",1748911191204,0.8196,2621.0,2620.6,3.81583459]
["bitfinex","ETHUSD",1748911194305,0.8196,2621.0,2620.5,8.0]
["bitfinex","ETHUSD",1748911194474,0.8196,2621.0,2620.6,3.81585689]
["bitfinex","ETHUSD",1748911194670,3.81570971,2620.8,2620.1,9.146]
["bitfinex","ETHUSD",1748911194871,0.84984459,2620.8,2620.1,12.96254945]
["bitfinex","ETHUSD",1748911195076,0.0476993,2620.9,2620.3,3.81624926]
["bitfinex","ETHUSD",1748911195971,0.0476993,2620.9,2620.4,3.81613207]
["bitfinex","ETHUSD",1748911196169,0.0476993,2620.9,2620.3,11.81628837]
["bitfinex","ETHUSD",1748911196706,3.81580869,2620.7,2620.1,6.52067614]
["bitfinex","ETHUSD",1748911196904,0.7787,2620.5,2620.1,3.81661865]
["bitfinex","ETHUSD",1748911198367,0.7787,2620.5,2620.0,11.81673432]
["bitfinex","ETHUSD",1748911198968,1.2429187,2620.5,2620.0,11.81673432]
["bitfinex","ETHUSD",1748911199411,1.2429187,2620.5,2620.1,3.81664054]
["bitfinex","ETHUSD",1748911199586,0.7787,2620.5,2620.0,3.8167382]
["bitfinex","ETHUSD",1748911199776,0.7787,2620.5,2620.1,3.81663355]
["bitfinex","ETHUSD",1748911200005,0.7787,2620.5,2619.9,11.81691554]
["bitfinex","ETHUSD",1748911200336,0.7787,2620.5,2620.0,3.81679389]
["bitfinex","ETHUSD",1748911200536,0.7787,2620.5,2619.9,8.0]
["bitfinex","ETHUSD",1748911201099,0.7787,2620.5,2620.0,3.81679389]
["bitfinex","ETHUSD",1748911201499,0.7787,2620.5,2620.1,3.81664013]
["bitfinex","ETHUSD",1748911202049,0.7787,2620.5,2620.3,3.81630109]
["bitfinex","ETHUSD",1748911202340,0.7787,2620.5,2620.4,6.52067614]
["bitfinex","ETHUSD",1748911202511,0.38040473,2621.7,2620.7,3.81562988]
["bitfinex","ETHUSD",1748911202512,0.8305,2621.2,2620.7,3.81562988]
["bitfinex","ETHUSD",1748911202710,0.8305,2621.2,2620.4,6.52067614]
["bitfinex","ETHUSD",1748911202934,3.86290415,2621.1,2620.4,6.52067614]
["bitfinex","ETHUSD",1748911203243,4.64597048,2621.0,2620.4,6.52067614]
["bitfinex","ETHUSD",1748911203413,4.64597048,2621.0,2620.4,10.33687615]
["bitfinex","ETHUSD",1748911203414,0.51706374,2620.9,2620.4,10.33687615]
["bitfinex","ETHUSD",1748911203815,4.33257415,2620.9,2620.4,8.0]
["bitfinex","ETHUSD",1748911204026,0.51706374,2620.9,2620.4,8.0]
["bitfinex","ETHUSD",1748911204235,0.51706374,2620.9,2620.4,11.81619969]
["bitfinex","ETHUSD",1748911204436,0.51706374,2620.9,2620.4,8.0]
["bitfinex","ETHUSD",1748911204965,0.51706374,2620.9,2620.2,14.52067614]
["bitfinex","ETHUSD",1748911204966,1.31759198,2620.8,2620.2,14.52067614]
["bitfinex","ETHUSD",1748911205127,1.31759198,2620.8,2619.7,5.14310216]
["bitfinex","ETHUSD",1748911205128,0.8013,2620.5,2619.9,3.81692283]
["bitfinex","ETHUSD",1748911205333,0.84900443,2620.5,2620.1,3.81659569]
["bitfinex","ETHUSD",1748911205526,0.8013,2620.5,2620.0,3.81672522]
["bitfinex","ETHUSD",1748911205727,1.26777872,2620.5,2620.0,3.81672522]
["bitfinex","ETHUSD",1748911205932,1.26777872,2620.5,2620.0,3.81675742]
["bitfinex","ETHUSD",1748911206533,1.26777872,2620.5,2619.9,3.81693612]
["bitfinex","ETHUSD",1748911206704,0.8013,2620.5,2619.9,3.81693612]
["bitfinex","ETHUSD",1748911207144,0.8013,2620.5,2620.0,3.81669541]
["bitfinex","ETHUSD",1748911208746,0.8013,2620.5,2620.2,3.81639689]
["bitfinex","ETHUSD",1748911208922,0.8013,2620.5,2620.0,8.0]
["bitfinex","ETHUSD",1748911209121,0.8013,2620.5,2620.1,3.81654188]
["bitfinex","ETHUSD",1748911209339,0.8013,2620.5,2620.2,3.81640942]
["bitfinex","ETHUSD",1748911210310,0.8013,2620.5,2620.1,3.81656234]
["bitfinex","ETHUSD",1748911211345,0.8013,2620.5,2620.0,8.0]
["bitfinex","ETHUSD",1748911211641,0.84900162,2620.5,2620.0,8.0]
["bitfinex","ETHUSD",1748911211843,2.10917448,2620.5,2620.0,11.81678927]
["bitfinex","ETHUSD",1748911213713,2.10917448,2620.5,2620.1,3.81656807]
["bitfinex","ETHUSD",1748911214069,0.8013,2620.5,2620.0,8.0]
["bitfinex","ETHUSD",1748911214374,0.8013,2620.5,2620.0,11.81672856]
["bitfinex","ETHUSD",1748911218566,0.8013,2620.5,2620.1,3.81663552]
["bitfinex","ETHUSD",1748911218863,0.8013,2620.5,2620.0,11.81672974]
["bitfinex","ETHUSD",1748911219945,0.8013,2620.5,2620.1,3.81663653]
["bitfinex","ETHUSD",1748911220553,0.8013,2620.5,2620.0,8.0]
["bitfinex","ETHUSD",1748911220747,0.8013,2620.5,2620.0,11.81673068]
["bitfinex","ETHUSD",1748911221574,1.67978309,2620.5,2620.0,11.81673068]
["bitfinex","ETHUSD",1748911222561,0.04770432,2620.4,2620.0,11.81673068]
["bitfinex","ETHUSD",1748911223123,1.72748741,2620.5,2620.0,11.81673068]
["bitfinex","ETHUSD",1748911223329,0.84900432,2620.5,2620.1,3.81661992]
["bitfinex","ETHUSD",1748911223627,0.84900432,2620.5,2620.2,3.49343073]
["bitfinex","ETHUSD",1748911225894,0.8111,2620.1,2619.1,0.7893]
["bitfinex","ETHUSD",1748911226030,3.81734716,2619.7,2619.1,0.02]
["bitfinex","ETHUSD",1748911226350,0.8111,2619.5,2619.2,3.49343073]
["bitfinex","ETHUSD",1748911226673,0.8111,2619.5,2619.3,8.0]
["bitfinex","ETHUSD",1748911227134,0.0477196,2619.4,2619.1,0.02]
["bitfinex","ETHUSD",1748911227329,4.118,2619.3,2619.1,0.02]
["bitfinex","ETHUSD",1748911227535,0.84212974,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748911227730,0.84212974,2619.2,2619.1,3.83810545]
["bitfinex","ETHUSD",1748911227731,0.7944,2619.2,2619.1,3.83810545]
["bitfinex","ETHUSD",1748911228038,4.117,2619.4,2619.1,0.02]
["bitfinex","ETHUSD",1748911228662,0.04772287,2619.3,2619.1,0.02]
["bitfinex","ETHUSD",1748911229796,0.8059,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1748911229941,0.8059,2619.7,2619.3,6.52638796]
["bitfinex","ETHUSD",1748911230139,0.8059,2619.7,2619.3,10.34413637]
["bitfinex","ETHUSD",1748911231041,0.8059,2619.7,2619.5,3.81742876]
["bitfinex","ETHUSD",1748911231248,0.8059,2619.7,2619.4,3.8176322]
["bitfinex","ETHUSD",1748911231447,4.16471669,2620.0,2619.8,3.81708527]
["bitfinex","ETHUSD",1748911231448,0.8054,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748911231792,4.117,2620.1,2619.6,3.81725945]
["bitfinex","ETHUSD",1748911231961,4.117,2620.1,2619.8,3.81698362]
["bitfinex","ETHUSD",1748911232288,4.16471227,2620.2,2619.7,3.81710686]
["bitfinex","ETHUSD",1748911233283,4.16471227,2620.2,2619.6,18.34371449]
["bitfinex","ETHUSD",1748911233496,0.87980832,2620.1,2619.6,8.0]
["bitfinex","ETHUSD",1748911233791,0.0477123,2620.0,2619.6,11.8173758]
["bitfinex","ETHUSD",1748911234174,0.0477123,2620.1,2619.6,11.8173758]
["bitfinex","ETHUSD",1748911235696,0.0477123,2620.1,2619.6,8.0]
["bitfinex","ETHUSD",1748911235902,0.04771246,2620.2,2619.6,8.0]
["bitfinex","ETHUSD",1748911236199,4.16371246,2620.2,2619.7,3.81711006]
["bitfinex","ETHUSD",1748911236367,4.16371246,2620.2,2619.8,3.81704807]
["bitfinex","ETHUSD",1748911236368,5.04340577,2620.2,2619.8,3.81704807]
["bitfinex","ETHUSD",1748911236775,5.04340577,2620.2,2619.7,3.81716966]
["bitfinex","ETHUSD",1748911236977,5.04340577,2620.2,2619.8,3.81706986]
["bitfinex","ETHUSD",1748911237375,0.817,2620.3,2620.1,3.81654005]
["bitfinex","ETHUSD",1748911237673,4.933,2620.3,2619.6,8.0]
["bitfinex","ETHUSD",1748911237879,4.57716697,2620.1,2619.3,3.81771659]
["bitfinex","ETHUSD",1748911238079,0.04771603,2620.0,2619.3,3.81771659]
["bitfinex","ETHUSD",1748911238381,4.116,2619.9,2619.4,8.0]
["bitfinex","ETHUSD",1748911238582,0.047716,2619.8,2619.4,3.81765263]
["bitfinex","ETHUSD",1748911239105,4.16371598,2619.9,2619.3,3.81779032]
["bitfinex","ETHUSD",1748911239403,4.16371598,2619.9,2619.4,3.81766816]
["bitfinex","ETHUSD",1748911239805,4.16371598,2619.9,2619.3,11.81775069]
["bitfinex","ETHUSD",1748911239983,0.8173,2619.8,2619.3,11.81775069]
["bitfinex","ETHUSD",1748911241004,3.81747031,2619.6,2619.1,0.02]
["bitfinex","ETHUSD",1748911241316,0.04772373,2619.5,2619.1,0.02]
["bitfinex","ETHUSD",1748911241485,0.04772373,2619.5,2619.1,3.83803675]
["bitfinex","ETHUSD",1748911241989,0.8173,2619.6,2619.1,3.83803675]
["bitfinex","ETHUSD",1748911242194,0.04772371,2619.5,2619.1,0.02]
["bitfinex","ETHUSD",1748911242715,0.86502371,2619.6,2619.1,6.54638796]
["bitfinex","ETHUSD",1748911242873,0.8173,2619.6,2618.9,6.52638796]
["bitfinex","ETHUSD",1748911243074,0.8173,2619.6,2619.2,3.81785575]
["bitfinex","ETHUSD",1748911244412,0.8173,2619.6,2619.1,3.81806382]
["bitfinex","ETHUSD",1748911245096,0.8173,2619.6,2619.2,3.81794541]
["bitfinex","ETHUSD",1748911246186,0.8173,2619.6,2619.3,3.81781276]
["bitfinex","ETHUSD",1748911246381,0.8173,2619.6,2619.2,6.52638796]
["bitfinex","ETHUSD",1748911246602,0.7805,2619.9,2619.2,7.17902676]
["bitfinex","ETHUSD",1748911246800,0.82821735,2619.9,2619.2,0.6526388]
["bitfinex","ETHUSD",1748911247109,0.82821735,2619.9,2618.9,3.81827549]
["bitfinex","ETHUSD",1748911247110,0.7805,2619.9,2618.9,8.0]
["bitfinex","ETHUSD",1748911247310,0.7792,2619.7,2619.1,3.81801776]
["bitfinex","ETHUSD",1748911247507,0.04772173,2619.6,2619.1,3.81801776]
["bitfinex","ETHUSD",1748911247714,0.04772173,2619.6,2619.1,8.0]
["bitfinex","ETHUSD",1748911248210,0.04772173,2619.6,2619.1,11.81807623]
["bitfinex","ETHUSD",1748911249418,0.51212903,2619.6,2619.1,11.81807623]
["bitfinex","ETHUSD",1748911249792,3.81752528,2619.5,2618.9,3.81831647]
["bitfinex","ETHUSD",1748911249986,0.8269235,2619.4,2619.0,8.0]
["bitfinex","ETHUSD",1748911250184,0.8269235,2619.4,2618.9,11.81833056]
["bitfinex","ETHUSD",1748911250495,0.8269235,2619.4,2619.0,3.81815238]
["bitfinex","ETHUSD",1748911252782,0.8269235,2619.4,2618.9,8.0]
["bitfinex","ETHUSD",1748911253129,0.7792,2619.4,2619.1,3.81799874]
["bitfinex","ETHUSD",1748911253298,0.82692343,2619.4,2619.1,3.81799874]
["bitfinex","ETHUSD",1748911253725,0.7792,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1748911253926,0.7522,2619.8,2619.2,7.34248796]
["bitfinex","ETHUSD",1748911254113,0.7522,2619.8,2619.3,8.0]
["bitfinex","ETHUSD",1748911254426,0.7522,2619.6,2619.0,11.81817011]
["bitfinex","ETHUSD",1748911254629,0.04772191,2619.5,2619.0,11.81817011]
["bitfinex","ETHUSD",1748911255626,0.04772191,2619.5,2618.9,8.0]
["bitfinex","ETHUSD",1748911255832,0.04772191,2619.5,2618.9,11.81828861]
["bitfinex","ETHUSD",1748911256010,0.04772191,2619.5,2618.9,8.0]
["bitfinex","ETHUSD",1748911256216,0.7799,2619.4,2618.7,11.81866133]
["bitfinex","ETHUSD",1748911256417,0.7799,2619.4,2618.7,5.65316626]
["bitfinex","ETHUSD",1748911256731,4.113,2619.7,2618.4,4.61279904]
["bitfinex","ETHUSD",1748911256732,0.7653,2619.1,2618.4,4.61279904]
["bitfinex","ETHUSD",1748911256905,0.04773095,2619.0,2618.4,3.81899904]
["bitfinex","ETHUSD",1748911257108,0.7653,2618.9,2618.5,8.0]
["bitfinex","ETHUSD",1748911257515,0.7653,2618.9,2618.4,3.81899904]
["bitfinex","ETHUSD",1748911257711,0.7653,2618.9,2618.5,8.0]
["bitfinex","ETHUSD",1748911257908,1.22841723,2618.9,2618.5,8.0]
["bitfinex","ETHUSD",1748911258116,1.22841723,2618.9,2618.4,3.81899904]
["bitfinex","ETHUSD",1748911258497,1.22841723,2618.9,2618.5,8.0]
["bitfinex","ETHUSD",1748911258746,1.22841723,2618.9,2618.5,3.81897441]
["bitfinex","ETHUSD",1748911258925,1.22841723,2618.9,2618.3,14.52638796]
["bitfinex","ETHUSD",1748911259246,0.7653,2618.9,2618.5,3.81887847]
["bitfinex","ETHUSD",1748911259801,0.7653,2618.9,2618.6,3.81874968]
["bitfinex","ETHUSD",1748911260441,0.7653,2618.9,2618.4,3.81908217]
["bitfinex","ETHUSD",1748911260600,0.7653,2618.9,2618.6,3.81873459]
["bitfinex","ETHUSD",1748911260940,0.7623,2619.1,2618.7,11.81867144]
["bitfinex","ETHUSD",1748911261100,0.7623,2619.1,2618.7,8.0]
["bitfinex","ETHUSD",1748911261445,0.7623,2619.1,2618.7,11.81866898]
["bitfinex","ETHUSD",1748911261731,0.7623,2619.1,2618.5,3.81894144]
["bitfinex","ETHUSD",1748911261943,0.7623,2619.1,2618.6,8.0]
["bitfinex","ETHUSD",1748911262143,2.01809502,2619.1,2618.6,8.0]
["bitfinex","ETHUSD",1748911262436,0.04773056,2619.0,2618.6,8.0]
["bitfinex","ETHUSD",1748911262645,0.04773056,2619.0,2618.6,11.81881631]
["bitfinex","ETHUSD",1748911262841,0.7623,2619.1,2618.6,8.0]
["bitfinex","ETHUSD",1748911263201,0.7623,2619.1,2618.6,11.81875891]
["bitfinex","ETHUSD",1748911263399,3.86599088,2619.0,2618.4,3.81908337]
["bitfinex","ETHUSD",1748911263736,0.7978,2618.9,2618.4,3.81908337]
["bitfinex","ETHUSD",1748911263932,0.7978,2618.9,2618.5,3.81894862]
["bitfinex","ETHUSD",1748911264998,0.7978,2618.9,2618.1,7.33798796]
["bitfinex","ETHUSD",1748911265236,3.81892386,2618.6,2618.1,0.02]
["bitfinex","ETHUSD",1748911265438,0.8301,2618.4,2618.1,0.02]
["bitfinex","ETHUSD",1748911265628,4.9411,2618.4,2618.1,0.02]
["bitfinex","ETHUSD",1748911265936,0.04774324,2618.3,2618.1,0.02]
["bitfinex","ETHUSD",1748911266440,0.04774324,2618.5,2618.2,3.81941792]
["bitfinex","ETHUSD",1748911266734,0.7607,2619.0,2618.5,8.0]
["bitfinex","ETHUSD",1748911266941,0.7607,2619.0,2618.7,3.81864447]
["bitfinex","ETHUSD",1748911267112,0.7607,2619.0,2618.6,1.83454728]
["bitfinex","ETHUSD",1748911267113,0.7607,2619.0,2618.6,3.81878162]
["bitfinex","ETHUSD",1748911267310,0.7607,2619.0,2618.5,8.0]
["bitfinex","ETHUSD",1748911268133,0.7607,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1748911268297,0.793,2619.2,2618.8,3.81848106]
["bitfinex","ETHUSD",1748911268918,0.793,2619.2,2618.7,3.81865768]
["bitfinex","ETHUSD",1748911269119,0.793,2619.2,2618.8,3.81842374]
["bitfinex","ETHUSD",1748911269322,0.793,2619.2,2618.5,8.0]
["bitfinex","ETHUSD",1748911269557,0.84072811,2619.2,2618.6,5.27140961]
["bitfinex","ETHUSD",1748911269770,0.84072811,2619.2,2618.6,3.81877081]
["bitfinex","ETHUSD",1748911269947,0.84072811,2619.2,2618.7,3.81867541]
["bitfinex","ETHUSD",1748911270636,3.81812773,2619.1,2618.5,14.52638796]
["bitfinex","ETHUSD",1748911270836,0.755,2618.9,2618.5,8.0]
["bitfinex","ETHUSD",1748911271167,0.755,2618.9,2618.5,3.81896562]
["bitfinex","ETHUSD",1748911272126,0.755,2618.9,2618.5,3.81884153]
["bitfinex","ETHUSD",1748911273342,0.755,2618.9,2618.6,3.81883191]
["bitfinex","ETHUSD",1748911273836,0.755,2618.9,2618.5,3.81888849]
["bitfinex","ETHUSD",1748911274027,0.755,2618.9,2618.6,3.8187118]
["bitfinex","ETHUSD",1748911274862,0.755,2618.9,2618.5,3.81891499]
["bitfinex","ETHUSD",1748911275432,0.755,2618.9,2618.6,3.81882322]
["bitfinex","ETHUSD",1748911275863,0.755,2618.9,2618.3,11.81924759]
["bitfinex","ETHUSD",1748911276065,0.755,2618.9,2618.4,3.81904091]
["bitfinex","ETHUSD",1748911276272,0.755,2618.9,2618.4,3.81911805]
["bitfinex","ETHUSD",1748911276485,0.755,2618.9,2618.6,3.81871714]
["bitfinex","ETHUSD",1748911276995,0.755,2618.9,2618.4,3.81912618]
["bitfinex","ETHUSD",1748911277879,0.755,2618.9,2618.3,11.81924398]
["bitfinex","ETHUSD",1748911278051,0.755,2618.9,2618.1,3.8395522]
["bitfinex","ETHUSD",1748911278052,8.73405283,2618.8,2618.1,0.02]
["bitfinex","ETHUSD",1748911278251,4.8677,2618.8,2618.2,3.8194036]
["bitfinex","ETHUSD",1748911278439,8.73407402,2618.8,2618.1,11.83953834]
["bitfinex","ETHUSD",1748911278641,4.8677,2618.8,2618.2,3.81932805]
["bitfinex","ETHUSD",1748911278851,0.04773968,2618.7,2618.3,3.81914971]
["bitfinex","ETHUSD",1748911279181,0.04773968,2618.7,2618.4,3.81908508]
["bitfinex","ETHUSD",1748911279380,0.53928365,2618.7,2618.2,3.81934972]
["bitfinex","ETHUSD",1748911279685,0.53928365,2618.7,2618.3,3.81922691]
["bitfinex","ETHUSD",1748911279879,0.53928365,2618.7,2618.2,3.81936587]
["bitfinex","ETHUSD",1748911280261,0.53928365,2618.7,2618.1,11.83955008]
["bitfinex","ETHUSD",1748911280462,0.53928365,2618.7,2618.2,3.81941792]
["bitfinex","ETHUSD",1748911280784,0.54069837,2618.6,2618.1,11.83954653]
["bitfinex","ETHUSD",1748911280985,0.84523976,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1748911282354,4.66423535,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1748911282548,4.108,2618.4,2618.1,0.02]
["bitfinex","ETHUSD",1748911282754,0.04774319,2618.3,2618.1,0.02]
["bitfinex","ETHUSD",1748911283748,3.86711625,2618.3,2618.1,0.02]
["bitfinex","ETHUSD",1748911283986,0.7975,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911284159,4.61691792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911284348,4.61621792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911284551,5.96847136,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911284779,2.14905344,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911285054,10.07547136,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911289908,2.14905344,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911290193,7.93,2619.0,2618.1,0.02]
["bitfinex","ETHUSD",1748911290194,0.8296,2618.5,2618.2,3.81933933]
["bitfinex","ETHUSD",1748911290349,0.8296,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1748911290553,0.04774252,2618.4,2618.1,0.02]
["bitfinex","ETHUSD",1748911290754,0.8773425,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1748911290962,0.8296,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1748911291168,0.04774247,2618.6,2618.2,3.81931513]
["bitfinex","ETHUSD",1748911291373,0.04774247,2618.6,2618.1,5.6768918]
["bitfinex","ETHUSD",1748911291577,0.04774247,2618.6,2618.1,3.83950711]
["bitfinex","ETHUSD",1748911292497,4.15374247,2618.6,2618.1,3.83950711]
["bitfinex","ETHUSD",1748911293908,0.04774247,2618.6,2618.1,3.83950711]
["bitfinex","ETHUSD",1748911294123,4.106,2618.6,2618.1,3.83950711]
["bitfinex","ETHUSD",1748911295414,4.106,2618.6,2618.1,0.02]
["bitfinex","ETHUSD",1748911295415,0.04773996,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1748911295975,0.04773996,2618.5,2618.1,3.83943015]
["bitfinex","ETHUSD",1748911296175,0.7564,2618.7,2618.1,0.78591355]
["bitfinex","ETHUSD",1748911296400,0.7564,2618.7,2618.2,3.81941792]
["bitfinex","ETHUSD",1748911296603,0.04773505,2618.6,2618.2,8.0]
["bitfinex","ETHUSD",1748911296809,0.04773505,2618.6,2618.1,0.02]
["bitfinex","ETHUSD",1748911297176,4.15273505,2618.6,2618.2,8.0]
["bitfinex","ETHUSD",1748911297907,4.105,2618.6,2618.2,8.0]
["bitfinex","ETHUSD",1748911298423,0.04773998,2618.5,2618.2,8.0]
["bitfinex","ETHUSD",1748911298607,4.97777677,2618.6,2618.2,8.0]
["bitfinex","ETHUSD",1748911299916,4.104,2618.6,2618.3,3.81918228]
["bitfinex","ETHUSD",1748911300144,4.104,2618.6,2618.2,11.81934844]
["bitfinex","ETHUSD",1748911302643,0.7564,2618.7,2618.1,0.02]
["bitfinex","ETHUSD",1748911302938,0.7564,2618.7,2618.4,3.81905874]
["bitfinex","ETHUSD",1748911303605,0.7564,2618.7,2618.3,3.81925779]
["bitfinex","ETHUSD",1748911304425,0.7564,2618.7,2618.2,12.58210103]
["bitfinex","ETHUSD",1748911304637,0.7564,2618.7,2618.3,3.81925736]
["bitfinex","ETHUSD",1748911304843,4.8594,2618.7,2618.3,3.81925736]
["bitfinex","ETHUSD",1748911305218,4.8594,2618.7,2618.2,11.81934696]
["bitfinex","ETHUSD",1748911307373,4.8594,2618.7,2618.3,7.31751866]
["bitfinex","ETHUSD",1748911307667,0.7564,2618.7,2618.4,3.8190807]
["bitfinex","ETHUSD",1748911307966,0.83863318,2619.1,2618.5,7.31717132]
["bitfinex","ETHUSD",1748911308169,0.83863318,2619.1,2618.5,3.49828643]
["bitfinex","ETHUSD",1748911308170,7.92034919,2619.0,2618.5,3.49828643]
["bitfinex","ETHUSD",1748911308366,0.04773227,2618.9,2618.5,3.49828643]
["bitfinex","ETHUSD",1748911308978,0.7909,2618.8,2618.4,8.0]
["bitfinex","ETHUSD",1748911309371,1.66681131,2618.8,2618.4,8.0]
["bitfinex","ETHUSD",1748911309545,0.04773573,2618.7,2618.4,8.0]
["bitfinex","ETHUSD",1748911309737,0.7909,2618.8,2618.6,3.818804]
["bitfinex","ETHUSD",1748911309945,4.101,2618.8,2618.5,3.49828643]
["bitfinex","ETHUSD",1748911312377,4.101,2618.8,2618.4,3.81902523]
["bitfinex","ETHUSD",1748911312571,4.101,2618.8,2618.5,3.81895322]
["bitfinex","ETHUSD",1748911312741,4.101,2618.8,2618.5,3.81891631]
["bitfinex","ETHUSD",1748911312938,4.93963189,2619.0,2618.6,3.81882798]
["bitfinex","ETHUSD",1748911313138,4.93963189,2619.0,2618.5,3.81890851]
["bitfinex","ETHUSD",1748911314247,0.83863189,2619.0,2618.6,3.81879516]
["bitfinex","ETHUSD",1748911314585,4.8909,2619.0,2618.5,4.60291105]
["bitfinex","ETHUSD",1748911314784,0.8017,2619.7,2618.6,0.784]
["bitfinex","ETHUSD",1748911315095,4.14771973,2619.6,2619.1,3.81803098]
["bitfinex","ETHUSD",1748911315250,4.14771973,2619.6,2618.6,8.784]
["bitfinex","ETHUSD",1748911315447,4.14771973,2619.6,2619.0,3.81821947]
["bitfinex","ETHUSD",1748911316487,4.14771973,2619.6,2618.7,13.25826858]
["bitfinex","ETHUSD",1748911316675,0.8017,2619.5,2618.7,3.8186842]
["bitfinex","ETHUSD",1748911316872,0.04772543,2619.4,2618.6,8.784]
["bitfinex","ETHUSD",1748911317180,3.81804069,2619.2,2618.6,8.0]
["bitfinex","ETHUSD",1748911317380,4.32789907,2619.1,2618.6,8.0]
["bitfinex","ETHUSD",1748911317581,0.8017,2619.0,2618.4,8.0]
["bitfinex","ETHUSD",1748911317781,0.8017,2619.0,2618.7,8.0]
["bitfinex","ETHUSD",1748911317985,4.099,2619.0,2618.7,11.81859128]
["bitfinex","ETHUSD",1748911318487,4.099,2619.0,2618.5,8.0]
["bitfinex","ETHUSD",1748911318687,4.14673091,2619.0,2618.4,11.81912618]
["bitfinex","ETHUSD",1748911319185,4.14673091,2619.0,2618.5,3.81895265]
["bitfinex","ETHUSD",1748911319694,4.97564559,2619.0,2618.3,0.784]
["bitfinex","ETHUSD",1748911319898,4.099,2619.0,2618.6,8.0]
["bitfinex","ETHUSD",1748911320235,4.099,2619.0,2618.8,8.0]
["bitfinex","ETHUSD",1748911320361,4.099,2619.0,2618.7,8.0]
["bitfinex","ETHUSD",1748911320876,4.099,2619.0,2618.5,11.8189106]
["bitfinex","ETHUSD",1748911321077,4.099,2619.0,2618.7,8.0]
["bitfinex","ETHUSD",1748911321755,4.098,2619.0,2618.7,3.81864241]
["bitfinex","ETHUSD",1748911321982,4.098,2619.1,2618.7,3.81864241]
["bitfinex","ETHUSD",1748911322780,4.098,2619.1,2618.5,1.64220263]
["bitfinex","ETHUSD",1748911323086,0.04772757,2619.0,2618.4,8.0]
["bitfinex","ETHUSD",1748911323287,0.04772757,2619.0,2618.4,8.38731413]
["bitfinex","ETHUSD",1748911323496,4.098,2619.1,2618.4,0.38731413]
["bitfinex","ETHUSD",1748911323666,4.098,2619.1,2618.3,0.784]
["bitfinex","ETHUSD",1748911324003,4.097,2619.0,2618.8,8.0]
["bitfinex","ETHUSD",1748911324185,4.097,2619.0,2618.3,8.784]
["bitfinex","ETHUSD",1748911324497,4.097,2619.0,2618.7,8.0]
["bitfinex","ETHUSD",1748911324695,4.097,2619.0,2618.4,5.07944106]
["bitfinex","ETHUSD",1748911324696,3.81869168,2618.7,2618.1,0.02]
["bitfinex","ETHUSD",1748911324992,4.14473852,2618.6,2618.1,0.02]
["bitfinex","ETHUSD",1748911325148,4.097,2618.6,2618.2,3.8192901]
["bitfinex","ETHUSD",1748911325371,4.097,2618.6,2618.3,8.0]
["bitfinex","ETHUSD",1748911325574,0.8189,2618.5,2618.2,8.0]
["bitfinex","ETHUSD",1748911326313,0.86664017,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1748911326701,0.8126,2618.4,2618.1,0.02]
["bitfinex","ETHUSD",1748911327210,0.04774067,2618.3,2618.1,0.02]
["bitfinex","ETHUSD",1748911327415,4.64771792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911327619,5.49918736,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911328516,5.54694139,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911329689,1.72752347,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911329894,4.9243,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911330094,8.74371792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911330505,4.9243,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911330719,4.97204985,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911330924,8.79146777,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911331126,10.00478137,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911331718,6.18536345,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911331879,10.00478137,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911334818,6.18436345,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911335122,6.23211403,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911335335,10.05153195,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911335544,10.00378137,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911335941,5.90878137,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911336236,10.05153195,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911336547,10.00378137,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911336739,0.8283,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911336930,4.9233,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911337101,4.97104751,2618.2,2617.3,0.7654]
["bitfinex","ETHUSD",1748911337302,4.97104751,2618.2,2617.5,11.82029646]
["bitfinex","ETHUSD",1748911337303,4.9233,2618.2,2617.5,11.82029646]
["bitfinex","ETHUSD",1748911337503,3.86735917,2618.1,2617.4,11.8205616]
["bitfinex","ETHUSD",1748911337703,0.04775109,2618.0,2617.4,13.499216]
["bitfinex","ETHUSD",1748911337903,0.7668,2617.9,2617.3,0.7654]
["bitfinex","ETHUSD",1748911338108,3.86776845,2617.8,2617.1,4.67385551]
["bitfinex","ETHUSD",1748911338340,4.095,2617.7,2617.1,4.67389374]
["bitfinex","ETHUSD",1748911338541,0.04775555,2617.6,2617.1,4.67389374]
["bitfinex","ETHUSD",1748911338705,4.14275572,2617.7,2617.2,3.82085101]
["bitfinex","ETHUSD",1748911338909,0.7668,2617.9,2617.3,3.82073128]
["bitfinex","ETHUSD",1748911339252,0.7668,2618.4,2617.9,3.81977545]
["bitfinex","ETHUSD",1748911339568,4.14174405,2618.3,2617.8,4.65288184]
["bitfinex","ETHUSD",1748911339706,4.14174405,2618.3,2617.9,3.81977027]
["bitfinex","ETHUSD",1748911339911,0.04774405,2618.3,2617.9,3.81977027]
["bitfinex","ETHUSD",1748911341338,0.04774405,2618.3,2617.8,4.6528393]
["bitfinex","ETHUSD",1748911343260,0.04774405,2618.3,2617.8,3.81995957]
["bitfinex","ETHUSD",1748911343863,0.04774405,2618.3,2617.6,1.39443048]
["bitfinex","ETHUSD",1748911344161,0.7553,2618.2,2617.6,0.60303048]
["bitfinex","ETHUSD",1748911344367,0.04774405,2618.3,2617.3,0.8094]
["bitfinex","ETHUSD",1748911344368,0.7553,2618.0,2617.5,0.60303048]
["bitfinex","ETHUSD",1748911344670,4.14075422,2617.9,2617.2,4.42382933]
["bitfinex","ETHUSD",1748911344825,4.14075422,2617.9,2617.1,0.62303048]
["bitfinex","ETHUSD",1748911344826,3.82014745,2617.7,2617.1,0.62303048]
["bitfinex","ETHUSD",1748911345030,0.0477585,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1748911345236,0.7553,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1748911345432,3.83707705,2619.9,2617.2,8.47355454]
["bitfinex","ETHUSD",1748911345632,0.31910589,2619.8,2619.4,3.81755636]
["bitfinex","ETHUSD",1748911345948,0.31910589,2619.8,2619.1,1.43483048]
["bitfinex","ETHUSD",1748911346143,0.31910589,2619.8,2619.1,0.99374942]
["bitfinex","ETHUSD",1748911346347,0.04766711,2619.7,2619.5,3.817491]
["bitfinex","ETHUSD",1748911346656,0.31810866,2619.6,2619.2,0.60303048]
["bitfinex","ETHUSD",1748911346857,0.06766711,2619.9,2619.2,4.42096764]
["bitfinex","ETHUSD",1748911347058,4.104,2619.7,2619.2,0.60303048]
["bitfinex","ETHUSD",1748911347365,0.04766711,2619.6,2619.1,12.81054489]
["bitfinex","ETHUSD",1748911348368,0.04766711,2619.6,2619.1,8.99249282]
["bitfinex","ETHUSD",1748911348669,0.84454588,2619.6,2619.2,0.35192166]
["bitfinex","ETHUSD",1748911348875,0.04766711,2619.6,2619.1,8.60177388]
["bitfinex","ETHUSD",1748911349173,0.04766711,2619.6,2619.2,0.35191133]
["bitfinex","ETHUSD",1748911349333,0.04766711,2619.6,2619.1,8.60177388]
["bitfinex","ETHUSD",1748911349533,0.04766711,2619.6,2619.2,3.81793184]
["bitfinex","ETHUSD",1748911349763,4.14366711,2619.6,2619.2,3.81794906]
["bitfinex","ETHUSD",1748911349957,4.14366711,2619.6,2619.3,0.35194073]
["bitfinex","ETHUSD",1748911350157,4.63843382,2619.6,2619.0,0.60177388]
["bitfinex","ETHUSD",1748911350375,4.63843382,2619.6,2618.9,4.42014407]
["bitfinex","ETHUSD",1748911350579,4.63843382,2619.6,2619.0,3.81819943]
["bitfinex","ETHUSD",1748911350783,4.63843382,2619.6,2619.1,3.81805946]
["bitfinex","ETHUSD",1748911350998,0.54424338,2619.5,2619.0,3.81820155]
["bitfinex","ETHUSD",1748911351207,0.04766711,2619.4,2618.9,3.81839629]
["bitfinex","ETHUSD",1748911351571,0.04766711,2619.4,2619.1,3.81796586]
["bitfinex","ETHUSD",1748911352402,0.04766711,2619.4,2619.2,0.35477985]
["bitfinex","ETHUSD",1748911355301,5.17461391,2619.3,2619.2,0.04434748]
["bitfinex","ETHUSD",1748911355504,14.93304329,2619.3,2619.2,0.04434748]
["bitfinex","ETHUSD",1748911355687,2.56522938,2619.3,2619.2,0.04434748]
["bitfinex","ETHUSD",1748911355860,9.31928102,2619.3,2619.2,0.04434748]
["bitfinex","ETHUSD",1748911356063,17.27161391,2619.3,2619.2,0.04434748]
["bitfinex","ETHUSD",1748911357974,18.40161391,2619.3,2619.2,0.04434748]
["bitfinex","ETHUSD",1748911358689,13.17461391,2619.3,2619.2,0.04434748]
["bitfinex","ETHUSD",1748911358889,18.40161391,2619.3,2619.2,0.04434748]
["bitfinex","ETHUSD",1748911359106,20.677967,2619.3,2619.2,0.04434748]
["bitfinex","ETHUSD",1748911362808,16.576967,2619.3,2619.2,0.04434748]
["bitfinex","ETHUSD",1748911363106,20.668967,2619.3,2619.2,0.04434748]
["bitfinex","ETHUSD",1748911363710,15.450967,2619.3,2619.2,0.04434748]
["bitfinex","ETHUSD",1748911363912,8.026967,2619.3,2619.2,0.04434748]
["bitfinex","ETHUSD",1748911364083,9.84261391,2619.3,2619.2,0.04434748]
["bitfinex","ETHUSD",1748911364285,1.126,2619.3,2619.2,0.04434748]
["bitfinex","ETHUSD",1748911364596,5.218,2619.3,2619.2,0.04434748]
["bitfinex","ETHUSD",1748911364801,1.126,2619.3,2619.2,0.04434748]
["bitfinex","ETHUSD",1748911365114,4.94381391,2619.3,2619.2,0.04434748]
["bitfinex","ETHUSD",1748911366105,4.99148102,2619.3,2619.2,0.04434748]
["bitfinex","ETHUSD",1748911366924,1.17366711,2619.3,2619.2,0.04434748]
["bitfinex","ETHUSD",1748911367421,4.99148102,2619.3,2619.2,0.04434748]
["bitfinex","ETHUSD",1748911367920,1.17366711,2619.3,2619.2,0.04434748]
["bitfinex","ETHUSD",1748911368683,1.17366711,2619.3,2619.2,0.39823157]
["bitfinex","ETHUSD",1748911368882,1.17366711,2619.3,2619.2,0.04434748]
["bitfinex","ETHUSD",1748911369278,6.28156999,2619.3,2619.2,0.04434748]
["bitfinex","ETHUSD",1748911369734,6.28156999,2619.3,2619.2,0.39829102]
["bitfinex","ETHUSD",1748911370018,2.46375608,2619.3,2619.2,0.39829102]
["bitfinex","ETHUSD",1748911370622,6.28156999,2619.3,2619.2,0.39829102]
["bitfinex","ETHUSD",1748911370914,10.37356999,2619.3,2619.2,0.39829102]
["bitfinex","ETHUSD",1748911371117,10.32590288,2619.3,2619.2,0.75223868]
["bitfinex","ETHUSD",1748911371324,10.32590288,2619.3,2619.2,0.39829102]
["bitfinex","ETHUSD",1748911371484,10.32590288,2619.3,2619.2,0.75226054]
["bitfinex","ETHUSD",1748911371815,10.32590288,2619.3,2619.2,0.75231044]
["bitfinex","ETHUSD",1748911371816,6.50808897,2619.3,2619.2,0.75231044]
["bitfinex","ETHUSD",1748911372020,6.55575608,2619.3,2619.2,0.39829102]
["bitfinex","ETHUSD",1748911372619,1.33775608,2619.3,2619.2,0.39829102]
["bitfinex","ETHUSD",1748911372787,3.81740137,2619.6,2619.2,0.75294557]
["bitfinex","ETHUSD",1748911372991,4.092,2619.4,2619.2,0.39829102]
["bitfinex","ETHUSD",1748911373191,3.992,2619.4,2619.2,0.39829102]
["bitfinex","ETHUSD",1748911373720,3.992,2619.4,2619.3,0.3545882]
["bitfinex","ETHUSD",1748911373926,3.992,2619.4,2619.2,0.39829102]
["bitfinex","ETHUSD",1748911374222,1.126,2619.6,2619.2,0.39829102]
["bitfinex","ETHUSD",1748911374431,0.04766711,2619.5,2619.3,0.35457803]
["bitfinex","ETHUSD",1748911374630,0.04766711,2619.5,2619.2,0.39829102]
["bitfinex","ETHUSD",1748911375428,0.04766711,2619.7,2619.2,4.21620841]
["bitfinex","ETHUSD",1748911375630,0.04766711,2619.7,2619.2,0.39829102]
["bitfinex","ETHUSD",1748911375836,7.95690977,2619.7,2619.2,0.99960631]
["bitfinex","ETHUSD",1748911376204,7.95690977,2619.7,2619.2,0.39829102]
["bitfinex","ETHUSD",1748911376405,5.51122302,2619.7,2619.2,0.39829102]
["bitfinex","ETHUSD",1748911376600,4.092,2619.6,2619.2,0.39829102]
["bitfinex","ETHUSD",1748911376819,0.04766711,2619.5,2619.2,0.39829102]
["bitfinex","ETHUSD",1748911377028,3.86529952,2619.5,2619.2,0.39829102]
["bitfinex","ETHUSD",1748911377541,3.86529952,2619.5,2619.3,0.35450742]
["bitfinex","ETHUSD",1748911377742,3.86529952,2619.5,2619.2,0.39829102]
["bitfinex","ETHUSD",1748911377942,5.04275317,2619.5,2619.4,0.35451032]
["bitfinex","ETHUSD",1748911378364,5.31712076,2619.5,2619.4,0.35452021]
["bitfinex","ETHUSD",1748911378519,5.31712076,2619.5,2619.2,0.39829102]
["bitfinex","ETHUSD",1748911378724,5.31712076,2619.5,2619.3,0.35451241]
["bitfinex","ETHUSD",1748911378935,5.31712076,2619.5,2619.2,0.39829102]
["bitfinex","ETHUSD",1748911379100,5.31712076,2619.5,2619.4,0.3545133]
["bitfinex","ETHUSD",1748911379505,5.31712076,2619.5,2619.2,0.39829102]
["bitfinex","ETHUSD",1748911380049,5.31712076,2619.5,2619.3,0.35450502]
["bitfinex","ETHUSD",1748911380247,5.31712076,2619.5,2619.2,0.39829102]
["bitfinex","ETHUSD",1748911380451,5.31712076,2619.5,2619.3,0.35450421]
["bitfinex","ETHUSD",1748911380611,5.31712076,2619.5,2619.4,0.35450421]
["bitfinex","ETHUSD",1748911381039,5.31712076,2619.5,2619.2,0.39829102]
["bitfinex","ETHUSD",1748911381360,4.13966711,2619.5,2619.2,0.39829102]
["bitfinex","ETHUSD",1748911381683,4.13966711,2619.5,2619.3,0.35451264]
["bitfinex","ETHUSD",1748911381852,4.13966711,2619.5,2619.2,0.39829102]
["bitfinex","ETHUSD",1748911382358,0.04766711,2619.5,2619.2,0.39829102]
["bitfinex","ETHUSD",1748911382560,4.091,2619.7,2619.3,3.81771379]
["bitfinex","ETHUSD",1748911382708,4.091,2619.7,2619.3,5.33391026]
["bitfinex","ETHUSD",1748911383053,0.04766711,2619.6,2619.4,0.35442311]
["bitfinex","ETHUSD",1748911385965,0.04766711,2619.6,2619.5,0.3543456]
["bitfinex","ETHUSD",1748911386157,4.13866711,2619.6,2619.4,0.35442311]
["bitfinex","ETHUSD",1748911386344,4.091,2619.6,2619.5,0.35431165]
["bitfinex","ETHUSD",1748911386507,4.091,2619.6,2619.4,0.35442311]
["bitfinex","ETHUSD",1748911388152,4.091,2619.6,2619.5,0.70859166]
["bitfinex","ETHUSD",1748911388456,4.091,2619.6,2619.5,0.35429612]
["bitfinex","ETHUSD",1748911389552,0.04766711,2619.8,2619.5,0.35429612]
["bitfinex","ETHUSD",1748911389751,4.09,2619.6,2619.5,0.35429612]
["bitfinex","ETHUSD",1748911389957,8.67887669,2619.6,2619.5,0.35429612]
["bitfinex","ETHUSD",1748911390353,8.67887669,2619.6,2618.8,3.81848386]
["bitfinex","ETHUSD",1748911390561,3.86523243,2619.5,2618.8,3.81848386]
["bitfinex","ETHUSD",1748911390855,0.04766711,2619.5,2618.9,6.52666342]
["bitfinex","ETHUSD",1748911391161,0.04766711,2619.5,2619.0,3.81824216]
["bitfinex","ETHUSD",1748911391559,0.04766711,2619.5,2618.4,3.81902201]
["bitfinex","ETHUSD",1748911391560,0.92032503,2619.5,2617.7,1.126]
["bitfinex","ETHUSD",1748911391778,8.92032503,2619.5,2618.4,6.52666342]
["bitfinex","ETHUSD",1748911391919,3.81801836,2619.2,2618.5,3.81887109]
["bitfinex","ETHUSD",1748911392117,4.13766711,2619.1,2618.5,3.81887109]
["bitfinex","ETHUSD",1748911392360,4.13766711,2619.1,2618.6,3.81882588]
["bitfinex","ETHUSD",1748911392548,4.13766711,2619.1,2618.7,6.52666342]
["bitfinex","ETHUSD",1748911393428,4.13766711,2619.1,2618.7,7.29016342]
["bitfinex","ETHUSD",1748911396090,0.04766711,2619.1,2618.7,7.29016342]
["bitfinex","ETHUSD",1748911396291,4.09,2619.1,2618.7,7.29016342]
["bitfinex","ETHUSD",1748911398794,0.04766711,2619.0,2618.7,0.7635]
["bitfinex","ETHUSD",1748911399006,0.82576711,2619.0,2618.5,6.52666342]
["bitfinex","ETHUSD",1748911399183,0.04766711,2619.0,2618.9,3.49700935]
["bitfinex","ETHUSD",1748911399390,4.09,2619.0,2618.9,3.49700935]
["bitfinex","ETHUSD",1748911400293,0.04766711,2619.1,2618.9,3.49700935]
["bitfinex","ETHUSD",1748911400601,4.09,2619.0,2618.9,3.49700935]
["bitfinex","ETHUSD",1748911404508,0.04766711,2619.1,2618.9,3.49700935]
["bitfinex","ETHUSD",1748911404710,4.089,2619.0,2618.6,3.81881372]
["bitfinex","ETHUSD",1748911405013,4.089,2619.0,2618.9,3.49700935]
["bitfinex","ETHUSD",1748911409024,2.12246687,2619.8,2619.0,0.7807]
["bitfinex","ETHUSD",1748911409230,0.797,2620.1,2619.8,3.81708527]
["bitfinex","ETHUSD",1748911409721,4.93366711,2620.1,2619.7,3.49700935]
["bitfinex","ETHUSD",1748911410091,1.125,2620.2,2619.8,3.81708527]
["bitfinex","ETHUSD",1748911410281,5.214,2620.2,2619.7,3.49700935]
["bitfinex","ETHUSD",1748911410632,0.04766711,2620.1,2619.7,3.49700935]
["bitfinex","ETHUSD",1748911411723,0.7504,2620.0,2619.3,0.8184]
["bitfinex","ETHUSD",1748911411921,0.06766711,2619.9,2619.4,3.49700935]
["bitfinex","ETHUSD",1748911412121,0.91283367,2619.9,2619.6,3.49700935]
["bitfinex","ETHUSD",1748911413132,4.72981353,2619.9,2619.6,3.49700935]
["bitfinex","ETHUSD",1748911413440,4.088,2619.8,2619.6,3.49700935]
["bitfinex","ETHUSD",1748911413851,0.04766711,2619.7,2619.6,3.49700935]
["bitfinex","ETHUSD",1748911414145,0.04766711,2619.7,2619.4,3.49700935]
["bitfinex","ETHUSD",1748911414298,4.74670165,2619.7,2619.4,3.49700935]
["bitfinex","ETHUSD",1748911415145,0.92945322,2619.7,2619.4,3.49700935]
["bitfinex","ETHUSD",1748911415648,4.74671405,2619.7,2619.4,3.49700935]
["bitfinex","ETHUSD",1748911416245,3.8176046,2619.5,2619.2,3.49700935]
["bitfinex","ETHUSD",1748911416441,0.04766711,2619.4,2619.2,3.49700935]
["bitfinex","ETHUSD",1748911416647,0.04766711,2619.6,2619.3,3.49700935]
["bitfinex","ETHUSD",1748911418118,3.86496594,2619.7,2619.3,3.49700935]
["bitfinex","ETHUSD",1748911418322,5.04397507,2619.7,2619.3,3.49700935]
["bitfinex","ETHUSD",1748911419165,3.81743441,2619.6,2619.3,3.49700935]
["bitfinex","ETHUSD",1748911419397,0.04766711,2619.5,2619.3,3.49700935]
["bitfinex","ETHUSD",1748911419863,4.087,2619.4,2619.1,3.49700935]
["bitfinex","ETHUSD",1748911420064,0.04766711,2619.3,2619.1,3.49700935]
["bitfinex","ETHUSD",1748911420265,4.087,2619.4,2619.3,3.49700935]
["bitfinex","ETHUSD",1748911421674,4.087,2619.5,2619.3,3.49700935]
["bitfinex","ETHUSD",1748911421830,4.087,2619.5,2619.4,3.49700935]
["bitfinex","ETHUSD",1748911422349,0.04766711,2619.7,2619.4,4.25470935]
["bitfinex","ETHUSD",1748911422548,4.13466711,2619.7,2619.4,4.25470935]
["bitfinex","ETHUSD",1748911422774,7.95191542,2619.7,2619.4,4.25470935]
["bitfinex","ETHUSD",1748911423072,9.20733496,2619.7,2619.4,3.49700935]
["bitfinex","ETHUSD",1748911423373,5.34241954,2619.7,2619.4,3.49700935]
["bitfinex","ETHUSD",1748911423575,5.39008665,2619.7,2619.4,3.49700935]
["bitfinex","ETHUSD",1748911423984,4.087,2619.7,2619.4,7.31458239]
["bitfinex","ETHUSD",1748911424178,4.087,2619.7,2619.5,3.81745804]
["bitfinex","ETHUSD",1748911424336,4.086,2619.7,2619.6,3.49700935]
["bitfinex","ETHUSD",1748911425337,4.086,2619.7,2619.4,3.49700935]
["bitfinex","ETHUSD",1748911425765,4.13366711,2619.8,2619.4,3.49700935]
["bitfinex","ETHUSD",1748911426320,4.13366711,2619.8,2619.4,7.31464332]
["bitfinex","ETHUSD",1748911426818,0.06766711,2619.9,2619.6,3.49700935]
["bitfinex","ETHUSD",1748911427012,0.06766711,2619.9,2619.8,3.49700935]
["bitfinex","ETHUSD",1748911427013,0.02,2619.9,2619.8,3.49700935]
["bitfinex","ETHUSD",1748911427167,4.106,2619.9,2619.8,3.49700935]
["bitfinex","ETHUSD",1748911429003,0.02,2619.9,2619.8,3.49700935]
["bitfinex","ETHUSD",1748911429200,0.02,2619.9,2619.8,4.31135387]
["bitfinex","ETHUSD",1748911430827,0.02,2619.9,2619.8,3.49700935]
["bitfinex","ETHUSD",1748911432130,0.02,2619.9,2619.8,7.31409462]
["bitfinex","ETHUSD",1748911433222,0.02,2619.9,2619.8,3.49700935]
["bitfinex","ETHUSD",1748911434436,0.02,2619.9,2619.8,7.31409462]
["bitfinex","ETHUSD",1748911434601,0.02,2619.9,2619.8,7.35226184]
["bitfinex","ETHUSD",1748911434801,0.8374,2620.9,2620.0,0.824]
["bitfinex","ETHUSD",1748911435002,0.02,2620.9,2620.8,7.31263816]
["bitfinex","ETHUSD",1748911435227,0.02,2620.9,2620.8,3.49700935]
["bitfinex","ETHUSD",1748911435731,0.02,2620.9,2620.6,3.49700935]
["bitfinex","ETHUSD",1748911435913,0.02,2620.9,2620.8,3.49700935]
["bitfinex","ETHUSD",1748911438907,0.02,2620.9,2620.5,3.81605086]
["bitfinex","ETHUSD",1748911439096,0.02,2620.9,2620.6,3.49700935]
["bitfinex","ETHUSD",1748911439755,0.02,2620.9,2620.6,7.31285092]
["bitfinex","ETHUSD",1748911440034,0.02,2620.9,2620.8,3.49700935]
["bitfinex","ETHUSD",1748911440543,0.02,2620.9,2620.8,8.10153816]
["bitfinex","ETHUSD",1748911442122,0.02,2620.9,2620.8,3.49700935]
["bitfinex","ETHUSD",1748911442899,0.02,2620.9,2620.8,7.31263816]
["bitfinex","ETHUSD",1748911443373,0.02,2620.9,2620.8,7.35078966]
["bitfinex","ETHUSD",1748911443561,0.02,2620.9,2620.8,7.79521608]
["bitfinex","ETHUSD",1748911443762,0.02,2620.9,2620.8,8.59631608]
["bitfinex","ETHUSD",1748911444054,0.02,2620.9,2620.8,12.05517391]
["bitfinex","ETHUSD",1748911444677,0.02,2620.9,2620.8,8.55816456]
["bitfinex","ETHUSD",1748911449787,0.02,2620.9,2620.7,3.49700935]
["bitfinex","ETHUSD",1748911449990,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748911450360,0.02,2620.9,2620.8,16.09013816]
["bitfinex","ETHUSD",1748911450757,0.02,2620.9,2620.8,12.59312881]
["bitfinex","ETHUSD",1748911451064,0.02,2620.9,2620.8,14.50420419]
["bitfinex","ETHUSD",1748911452176,0.02,2620.9,2620.8,18.00121354]
["bitfinex","ETHUSD",1748911452678,0.02,2620.9,2620.8,14.50420419]
["bitfinex","ETHUSD",1748911453677,0.02,2620.9,2620.8,10.68857538]
["bitfinex","ETHUSD",1748911453880,0.02,2620.9,2620.8,12.59312881]
["bitfinex","ETHUSD",1748911456401,0.02,2620.9,2620.8,7.31263816]
["bitfinex","ETHUSD",1748911456711,0.02,2620.9,2620.7,8.0]
["bitfinex","ETHUSD",1748911456892,0.02,2620.9,2620.7,3.49700935]
["bitfinex","ETHUSD",1748911457072,0.02,2620.9,2620.7,7.31270289]
["bitfinex","ETHUSD",1748911458102,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748911458304,0.02,2620.9,2620.8,5.70448435]
["bitfinex","ETHUSD",1748911458705,0.02,2620.9,2620.8,4.58782881]
["bitfinex","ETHUSD",1748911459202,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748911459410,0.02,2620.9,2620.8,7.31263816]
["bitfinex","ETHUSD",1748911459722,0.7515,2620.8,2619.8,0.7574]
["bitfinex","ETHUSD",1748911460008,0.7515,2620.8,2620.4,3.49700935]
["bitfinex","ETHUSD",1748911460009,0.53261711,2620.7,2620.4,3.49700935]
["bitfinex","ETHUSD",1748911461606,0.48495,2620.7,2620.4,3.49700935]
["bitfinex","ETHUSD",1748911461805,0.79916711,2620.8,2620.4,3.49700935]
["bitfinex","ETHUSD",1748911462013,4.078,2620.7,2620.4,3.49700935]
["bitfinex","ETHUSD",1748911462304,0.79916711,2620.8,2620.4,3.49700935]
["bitfinex","ETHUSD",1748911462605,4.078,2620.7,2620.6,3.49700935]
["bitfinex","ETHUSD",1748911463723,4.078,2620.7,2620.4,3.49700935]
["bitfinex","ETHUSD",1748911463925,4.99693595,2620.7,2620.4,3.49700935]
["bitfinex","ETHUSD",1748911464309,0.7515,2620.8,2620.4,7.31321922]
["bitfinex","ETHUSD",1748911464735,4.078,2620.7,2620.4,7.31321922]
["bitfinex","ETHUSD",1748911465109,4.078,2620.7,2620.4,3.49700935]
["bitfinex","ETHUSD",1748911465319,0.04766711,2620.6,2620.4,3.49700935]
["bitfinex","ETHUSD",1748911465635,0.7591,2620.4,2619.7,4.61889755]
["bitfinex","ETHUSD",1748911465840,0.7702,2620.2,2619.8,3.49700935]
["bitfinex","ETHUSD",1748911466038,0.7702,2620.2,2620.0,3.49700935]
["bitfinex","ETHUSD",1748911466521,4.078,2620.1,2620.0,3.49700935]
["bitfinex","ETHUSD",1748911469623,0.81786711,2620.4,2620.0,3.49700935]
["bitfinex","ETHUSD",1748911469836,4.078,2620.3,2620.0,7.31379372]
["bitfinex","ETHUSD",1748911470205,4.078,2620.3,2620.1,3.81660652]
["bitfinex","ETHUSD",1748911470447,0.8053,2620.6,2620.2,3.49700935]
["bitfinex","ETHUSD",1748911470764,4.12566711,2620.5,2620.2,3.49700935]
["bitfinex","ETHUSD",1748911471536,7.94178581,2620.5,2620.2,3.49700935]
["bitfinex","ETHUSD",1748911471767,1.25630144,2620.4,2620.2,3.49700935]
["bitfinex","ETHUSD",1748911473033,4.077,2620.3,2620.2,3.49700935]
["bitfinex","ETHUSD",1748911475876,0.04766711,2620.5,2620.2,3.49700935]
["bitfinex","ETHUSD",1748911476082,4.077,2620.4,2620.2,3.49700935]
["bitfinex","ETHUSD",1748911477271,4.12466711,2620.4,2620.0,7.31370723]
["bitfinex","ETHUSD",1748911477437,4.12466711,2620.4,2620.1,3.81659378]
["bitfinex","ETHUSD",1748911477631,4.077,2620.3,2620.1,3.81659378]
["bitfinex","ETHUSD",1748911477966,4.077,2620.3,2620.0,7.31375157]
["bitfinex","ETHUSD",1748911479187,4.077,2620.3,2620.0,3.49700935]
["bitfinex","ETHUSD",1748911479603,4.077,2620.3,2620.0,7.31380122]
["bitfinex","ETHUSD",1748911479949,0.8053,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1748911480150,4.077,2620.7,2620.4,7.31313089]
["bitfinex","ETHUSD",1748911480350,4.077,2620.7,2620.4,3.49700935]
["bitfinex","ETHUSD",1748911481031,0.79846711,2620.8,2620.2,3.49700935]
["bitfinex","ETHUSD",1748911481226,7.89190519,2620.7,2620.1,7.31357806]
["bitfinex","ETHUSD",1748911481429,0.04766711,2620.6,2620.1,7.31357806]
["bitfinex","ETHUSD",1748911482282,0.04766711,2620.6,2620.2,3.8165004]
["bitfinex","ETHUSD",1748911482465,0.04766711,2620.6,2619.9,0.7502]
["bitfinex","ETHUSD",1748911482670,0.04766711,2620.6,2620.0,3.49700935]
["bitfinex","ETHUSD",1748911482861,0.53511382,2620.6,2620.1,3.81656017]
["bitfinex","ETHUSD",1748911483186,0.53511382,2620.6,2620.2,7.31349984]
["bitfinex","ETHUSD",1748911483605,4.076,2620.5,2620.2,3.49700935]
["bitfinex","ETHUSD",1748911483885,4.076,2620.5,2620.3,3.81635152]
["bitfinex","ETHUSD",1748911484204,4.076,2620.5,2620.2,7.31343136]
["bitfinex","ETHUSD",1748911484411,4.076,2620.5,2620.2,3.49700935]
["bitfinex","ETHUSD",1748911485059,4.12366711,2620.4,2620.2,3.49700935]
["bitfinex","ETHUSD",1748911486217,4.91136711,2620.4,2620.2,3.49700935]
["bitfinex","ETHUSD",1748911486488,4.91136711,2620.4,2620.0,3.49700935]
["bitfinex","ETHUSD",1748911486657,5.40250382,2620.4,2620.0,7.31377894]
["bitfinex","ETHUSD",1748911487200,5.40250382,2620.4,2620.1,3.81663045]
["bitfinex","ETHUSD",1748911489998,5.40250382,2620.4,2620.0,7.31372197]
["bitfinex","ETHUSD",1748911490387,5.40250382,2620.4,2620.1,3.81663013]
["bitfinex","ETHUSD",1748911492297,1.32650382,2620.4,2620.2,3.81647137]
["bitfinex","ETHUSD",1748911492463,4.075,2620.5,2620.2,3.49700935]
["bitfinex","ETHUSD",1748911494560,0.04766711,2620.4,2620.2,3.49700935]
["bitfinex","ETHUSD",1748911495505,0.04766711,2620.4,2620.2,7.31349787]
["bitfinex","ETHUSD",1748911495711,4.12266711,2620.5,2620.2,3.49700935]
["bitfinex","ETHUSD",1748911496009,4.99316052,2620.5,2620.2,3.49700935]
["bitfinex","ETHUSD",1748911496373,0.81406711,2620.6,2620.4,3.81608061]
["bitfinex","ETHUSD",1748911496609,4.074,2620.5,2620.2,7.3133893]
["bitfinex","ETHUSD",1748911497577,4.074,2620.5,2620.3,3.8163245]
["bitfinex","ETHUSD",1748911498389,0.81406711,2620.6,2620.3,3.8163245]
["bitfinex","ETHUSD",1748911498699,4.074,2620.7,2620.2,8.13058288]
["bitfinex","ETHUSD",1748911498903,0.04766711,2620.6,2620.3,3.81634323]
["bitfinex","ETHUSD",1748911499303,0.04766711,2620.6,2620.3,3.81631491]
["bitfinex","ETHUSD",1748911499990,0.8214,2620.5,2619.9,3.49700935]
["bitfinex","ETHUSD",1748911500193,4.94206711,2620.5,2620.1,7.31359511]
["bitfinex","ETHUSD",1748911500728,4.073,2620.6,2620.3,7.31330555]
["bitfinex","ETHUSD",1748911501016,0.04766711,2620.5,2620.1,7.31356564]
["bitfinex","ETHUSD",1748911501196,0.04766711,2620.6,2620.1,7.31356564]
["bitfinex","ETHUSD",1748911501393,0.92345485,2620.6,2620.2,3.81647706]
["bitfinex","ETHUSD",1748911501610,0.92345485,2620.6,2620.1,3.49700935]
["bitfinex","ETHUSD",1748911501812,0.92345485,2620.6,2620.2,3.81647661]
["bitfinex","ETHUSD",1748911502011,4.99645485,2620.6,2620.2,3.81647661]
["bitfinex","ETHUSD",1748911502208,4.99645485,2620.6,2620.1,3.49700935]
["bitfinex","ETHUSD",1748911502528,0.04766711,2620.8,2620.4,7.31318676]
["bitfinex","ETHUSD",1748911502722,4.12066711,2620.8,2620.4,3.49700935]
["bitfinex","ETHUSD",1748911502883,3.86332899,2620.8,2620.4,3.49700935]
["bitfinex","ETHUSD",1748911503520,7.93632899,2620.8,2620.2,3.49700935]
["bitfinex","ETHUSD",1748911503698,0.8753729,2620.7,2620.2,7.3133868]
["bitfinex","ETHUSD",1748911503899,0.04766711,2620.6,2620.2,7.3133868]
["bitfinex","ETHUSD",1748911504211,0.04766711,2620.6,2620.3,3.81635475]
["bitfinex","ETHUSD",1748911504598,0.04766711,2620.6,2620.2,7.31341515]
["bitfinex","ETHUSD",1748911504798,0.04766711,2620.6,2620.2,3.49700935]
["bitfinex","ETHUSD",1748911505138,4.12066711,2620.8,2620.4,3.49700935]
["bitfinex","ETHUSD",1748911505491,0.04766711,2620.8,2620.4,7.31320548]
["bitfinex","ETHUSD",1748911505686,0.04766711,2620.8,2620.6,3.49700935]
["bitfinex","ETHUSD",1748911506002,0.02,2620.9,2620.8,4.61382881]
["bitfinex","ETHUSD",1748911506592,0.02,2620.9,2620.8,8.11083816]
["bitfinex","ETHUSD",1748911507223,0.02,2620.9,2620.5,4.62608658]
["bitfinex","ETHUSD",1748911507426,0.02,2620.9,2620.5,8.12309593]
["bitfinex","ETHUSD",1748911507622,0.02,2620.9,2620.5,7.31299593]
["bitfinex","ETHUSD",1748911507840,0.02,2620.9,2620.6,3.81591696]
["bitfinex","ETHUSD",1748911508022,0.02,2620.9,2620.7,8.12287543]
["bitfinex","ETHUSD",1748911508340,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748911508706,0.02,2620.9,2620.8,3.49700935]
["bitfinex","ETHUSD",1748911509341,0.02,2620.9,2620.8,7.31263816]
["bitfinex","ETHUSD",1748911511695,0.02,2620.9,2620.8,8.13313816]
["bitfinex","ETHUSD",1748911511898,0.02,2620.9,2620.8,9.43931999]
["bitfinex","ETHUSD",1748911512999,0.02,2620.9,2620.8,5.12181064]
["bitfinex","ETHUSD",1748911513236,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748911515142,0.02,2620.9,2620.8,4.57572881]
["bitfinex","ETHUSD",1748911515317,0.02,2620.9,2620.8,16.1108876]
["bitfinex","ETHUSD",1748911515500,0.02,2620.9,2620.8,16.07273816]
["bitfinex","ETHUSD",1748911515696,0.02,2620.9,2620.8,12.57572881]
["bitfinex","ETHUSD",1748911515972,0.02,2620.9,2620.8,14.31443533]
["bitfinex","ETHUSD",1748911517101,0.02,2620.9,2620.8,17.81144468]
["bitfinex","ETHUSD",1748911517308,0.02,2620.9,2620.8,21.30845403]
["bitfinex","ETHUSD",1748911517905,0.02,2620.9,2620.8,17.81144468]
["bitfinex","ETHUSD",1748911518547,0.02,2620.9,2620.8,21.88044468]
["bitfinex","ETHUSD",1748911519833,0.02,2620.9,2620.8,25.37745403]
["bitfinex","ETHUSD",1748911520239,0.02,2620.9,2620.8,21.88044468]
["bitfinex","ETHUSD",1748911521426,0.01089307,2620.9,2620.8,21.88044468]
["bitfinex","ETHUSD",1748911523472,0.01089307,2620.9,2620.8,17.81144468]
["bitfinex","ETHUSD",1748911523623,0.01089307,2620.9,2620.8,21.87944468]
["bitfinex","ETHUSD",1748911524662,0.01089307,2620.9,2620.8,17.81144468]
["bitfinex","ETHUSD",1748911524869,0.01089307,2620.9,2620.6,7.31289756]
["bitfinex","ETHUSD",1748911525173,0.01089307,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748911525469,0.76429307,2620.9,2620.5,7.31293846]
["bitfinex","ETHUSD",1748911526467,0.76429307,2620.9,2620.2,3.81639135]
["bitfinex","ETHUSD",1748911526645,4.56928478,2620.7,2620.1,3.49700935]
["bitfinex","ETHUSD",1748911526970,0.86839519,2620.6,2620.2,3.81638848]
["bitfinex","ETHUSD",1748911527154,3.82640595,2620.9,2620.6,3.81589585]
["bitfinex","ETHUSD",1748911527155,0.81699307,2620.9,2620.6,3.81589585]
["bitfinex","ETHUSD",1748911527356,0.81699307,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748911527357,0.01089307,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748911527579,0.01089307,2620.9,2620.8,7.31263816]
["bitfinex","ETHUSD",1748911528076,0.01089307,2620.9,2620.8,7.3507913]
["bitfinex","ETHUSD",1748911529076,0.01089307,2620.9,2620.8,8.42929404]
["bitfinex","ETHUSD",1748911529275,0.01089307,2620.9,2620.8,9.24739404]
["bitfinex","ETHUSD",1748911529573,1.0,2621.0,2620.9,11.81548323]
["bitfinex","ETHUSD",1748911529774,0.8412,2621.9,2621.6,3.49700935]
["bitfinex","ETHUSD",1748911530276,0.8412,2621.9,2621.8,3.49700935]
["bitfinex","ETHUSD",1748911530483,0.02,2621.9,2621.8,3.49700935]
["bitfinex","ETHUSD",1748911530777,0.02,2621.9,2621.8,7.31118281]
["bitfinex","ETHUSD",1748911530997,0.02,2621.9,2621.8,3.49700935]
["bitfinex","ETHUSD",1748911533424,0.02,2621.9,2621.5,0.37331787]
["bitfinex","ETHUSD",1748911533425,0.02,2621.9,2621.6,3.49700935]
["bitfinex","ETHUSD",1748911533734,0.02,2621.9,2621.6,7.31143917]
["bitfinex","ETHUSD",1748911534066,0.02,2621.9,2621.6,3.49700935]
["bitfinex","ETHUSD",1748911534272,0.02,2621.9,2621.6,7.31143612]
["bitfinex","ETHUSD",1748911535523,0.02,2621.9,2621.7,3.81430016]
["bitfinex","ETHUSD",1748911535731,0.02,2621.9,2621.7,0.03813884]
["bitfinex","ETHUSD",1748911536042,0.02,2621.9,2621.7,3.8524216]
["bitfinex","ETHUSD",1748911536176,0.02,2621.9,2621.8,7.31118281]
["bitfinex","ETHUSD",1748911536877,0.02,2621.9,2621.8,3.49700935]
["bitfinex","ETHUSD",1748911538661,0.02,2621.9,2621.8,7.31118281]
["bitfinex","ETHUSD",1748911539266,0.02,2621.9,2621.8,3.49700935]
["bitfinex","ETHUSD",1748911539454,0.02,2621.9,2621.8,8.49785607]
["bitfinex","ETHUSD",1748911539758,0.02,2621.9,2621.8,8.45971984]
["bitfinex","ETHUSD",1748911539958,0.02,2621.9,2621.8,9.23991984]
["bitfinex","ETHUSD",1748911543915,0.8474,2621.9,2621.6,0.00615427]
["bitfinex","ETHUSD",1748911544129,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748911545657,0.8274,2621.8,2621.6,0.00615427]
["bitfinex","ETHUSD",1748911547416,1.31844,2621.8,2621.6,0.00615427]
["bitfinex","ETHUSD",1748911547817,0.8274,2621.8,2621.6,3.50316362]
["bitfinex","ETHUSD",1748911548009,0.8274,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1748911548947,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748911550759,0.02,2621.9,2621.8,7.31118281]
["bitfinex","ETHUSD",1748911551951,0.02,2621.9,2621.8,7.34932162]
["bitfinex","ETHUSD",1748911552321,0.02,2621.9,2621.8,8.50591128]
["bitfinex","ETHUSD",1748911553646,0.02,2621.9,2621.8,5.00890193]
["bitfinex","ETHUSD",1748911553846,0.02,2621.9,2621.8,8.50591128]
["bitfinex","ETHUSD",1748911554934,0.02,2621.9,2621.8,7.31118281]
["bitfinex","ETHUSD",1748911556273,0.02,2621.9,2621.8,7.34932032]
["bitfinex","ETHUSD",1748911556677,0.02,2621.9,2621.6,0.78365427]
["bitfinex","ETHUSD",1748911556878,0.02,2621.9,2621.6,7.31750585]
["bitfinex","ETHUSD",1748911557379,0.02,2621.9,2621.6,7.31762806]
["bitfinex","ETHUSD",1748911557589,0.8223,2622.2,2621.8,3.49700935]
["bitfinex","ETHUSD",1748911557777,0.8223,2622.2,2622.0,3.49700935]
["bitfinex","ETHUSD",1748911558491,0.8257,2622.4,2621.6,0.73791708]
["bitfinex","ETHUSD",1748911558793,0.87336711,2622.4,2621.9,3.81394217]
["bitfinex","ETHUSD",1748911559085,1.52517116,2622.4,2621.9,3.81394217]
["bitfinex","ETHUSD",1748911559907,0.8257,2622.2,2621.7,3.81426646]
["bitfinex","ETHUSD",1748911560045,0.87336711,2622.2,2621.7,3.81426646]
["bitfinex","ETHUSD",1748911560246,3.8612974,2622.2,2621.6,0.00615427]
["bitfinex","ETHUSD",1748911560556,0.7515,2622.0,2621.6,0.00615427]
["bitfinex","ETHUSD",1748911560745,0.79916711,2622.0,2621.8,3.81417346]
["bitfinex","ETHUSD",1748911560959,0.7515,2622.0,2621.7,7.31124226]
["bitfinex","ETHUSD",1748911561386,0.7515,2622.0,2621.6,3.82056251]
["bitfinex","ETHUSD",1748911561644,0.7515,2622.0,2621.6,0.00615427]
["bitfinex","ETHUSD",1748911562085,0.79916711,2622.0,2621.6,0.00615427]
["bitfinex","ETHUSD",1748911562453,0.79916711,2622.0,2621.6,3.82058668]
["bitfinex","ETHUSD",1748911564492,0.79916711,2622.0,2621.7,3.81430763]
["bitfinex","ETHUSD",1748911564818,0.7515,2622.0,2621.7,3.81430763]
["bitfinex","ETHUSD",1748911565014,0.7515,2622.0,2621.6,0.00615427]
["bitfinex","ETHUSD",1748911565393,0.7515,2622.0,2621.7,3.81431733]
["bitfinex","ETHUSD",1748911566039,4.4799022,2622.5,2621.9,7.31103734]
["bitfinex","ETHUSD",1748911566040,0.84156711,2622.2,2621.9,7.31103734]
["bitfinex","ETHUSD",1748911566233,0.84156711,2622.2,2621.9,3.49700935]
["bitfinex","ETHUSD",1748911566370,0.7939,2622.2,2621.9,7.31094338]
["bitfinex","ETHUSD",1748911566566,0.7939,2622.2,2621.9,3.49700935]
["bitfinex","ETHUSD",1748911567613,0.7939,2622.2,2621.9,7.31101889]
["bitfinex","ETHUSD",1748911568111,0.7939,2622.2,2621.9,3.49700935]
["bitfinex","ETHUSD",1748911568409,0.7939,2622.2,2621.9,7.31103075]
["bitfinex","ETHUSD",1748911568708,0.7939,2622.2,2621.9,7.31097061]
["bitfinex","ETHUSD",1748911569279,0.6667,2622.5,2622.1,3.49700935]
["bitfinex","ETHUSD",1748911569478,0.6667,2622.5,2622.3,3.49700935]
["bitfinex","ETHUSD",1748911570412,0.6667,2622.5,2622.1,3.49700935]
["bitfinex","ETHUSD",1748911570613,4.65151035,2622.4,2621.8,7.31110467]
["bitfinex","ETHUSD",1748911570821,5.56463646,2622.4,2621.8,7.31110467]
["bitfinex","ETHUSD",1748911571000,1.75129264,2622.4,2621.8,3.49700935]
["bitfinex","ETHUSD",1748911571192,0.7905,2622.4,2622.2,7.31057548]
["bitfinex","ETHUSD",1748911571391,0.6667,2622.5,2622.2,7.31057548]
["bitfinex","ETHUSD",1748911572301,0.6667,2622.5,2622.2,3.49700935]
["bitfinex","ETHUSD",1748911572481,0.6667,2622.5,2622.0,7.31087915]
["bitfinex","ETHUSD",1748911573311,4.47985765,2622.5,2622.0,3.49700935]
["bitfinex","ETHUSD",1748911573520,5.84240856,2622.5,2621.9,3.81399436]
["bitfinex","ETHUSD",1748911573705,4.58749723,2622.4,2621.8,7.31114301]
["bitfinex","ETHUSD",1748911574011,3.86114217,2622.3,2621.8,3.49700935]
["bitfinex","ETHUSD",1748911574391,0.04766711,2622.3,2621.7,3.81431895]
["bitfinex","ETHUSD",1748911574590,3.86111865,2622.3,2621.7,3.81431895]
["bitfinex","ETHUSD",1748911574997,0.04766711,2622.3,2621.8,3.81412345]
["bitfinex","ETHUSD",1748911575316,0.04766711,2622.3,2621.9,3.81399985]
["bitfinex","ETHUSD",1748911575613,0.04766711,2622.3,2621.8,3.49700935]
["bitfinex","ETHUSD",1748911575804,0.04766711,2622.3,2621.8,4.64732571]
["bitfinex","ETHUSD",1748911576004,0.82176711,2622.4,2622.0,3.81380678]
["bitfinex","ETHUSD",1748911576321,0.7741,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1748911576491,0.7741,2622.4,2622.2,7.31057033]
["bitfinex","ETHUSD",1748911576892,0.7741,2622.4,2622.1,3.81368899]
["bitfinex","ETHUSD",1748911577414,0.76472393,2622.4,2622.1,3.81368899]
["bitfinex","ETHUSD",1748911577605,0.76472393,2622.4,2622.0,3.81387351]
["bitfinex","ETHUSD",1748911579083,0.76472393,2622.4,2622.1,3.81373546]
["bitfinex","ETHUSD",1748911579283,0.76472393,2622.4,2622.0,7.31086201]
["bitfinex","ETHUSD",1748911580502,0.76472393,2622.4,2622.0,3.81385266]
["bitfinex","ETHUSD",1748911581318,0.76472393,2622.4,2621.9,7.31101462]
["bitfinex","ETHUSD",1748911581527,0.76472393,2622.4,2622.0,3.81378617]
["bitfinex","ETHUSD",1748911581894,0.76472393,2622.4,2621.9,4.62507141]
["bitfinex","ETHUSD",1748911582420,4.62583127,2622.4,2621.8,3.49700935]
["bitfinex","ETHUSD",1748911582620,4.62583127,2622.4,2621.8,7.31107886]
["bitfinex","ETHUSD",1748911582827,0.7664,2622.2,2621.7,3.81424719]
["bitfinex","ETHUSD",1748911582991,0.81406711,2622.2,2621.7,3.81424719]
["bitfinex","ETHUSD",1748911583426,0.81406711,2622.2,2621.8,3.81416183]
["bitfinex","ETHUSD",1748911585023,0.81406711,2622.2,2621.7,3.81426268]
["bitfinex","ETHUSD",1748911586923,0.81406711,2622.2,2621.8,3.81413297]
["bitfinex","ETHUSD",1748911587224,0.7978,2622.4,2622.2,3.81359164]
["bitfinex","ETHUSD",1748911587435,4.8528,2622.4,2622.0,7.31082319]
["bitfinex","ETHUSD",1748911587792,0.04766711,2622.3,2621.8,8.42428213]
["bitfinex","ETHUSD",1748911587994,0.04766711,2622.3,2621.8,7.31110965]
["bitfinex","ETHUSD",1748911588185,4.61110582,2622.4,2621.9,3.81401723]
["bitfinex","ETHUSD",1748911588386,0.7978,2622.4,2622.0,3.81385043]
["bitfinex","ETHUSD",1748911588639,0.7978,2622.4,2621.9,3.8521035]
["bitfinex","ETHUSD",1748911588933,0.7978,2622.4,2621.9,3.81396722]
["bitfinex","ETHUSD",1748911589136,4.658789,2622.4,2621.8,7.31113726]
["bitfinex","ETHUSD",1748911590034,3.81345818,2622.3,2621.8,3.81412791]
["bitfinex","ETHUSD",1748911591402,3.81345818,2622.3,2621.8,7.31113726]
["bitfinex","ETHUSD",1748911591731,5.97819221,2622.4,2621.8,7.31113726]
["bitfinex","ETHUSD",1748911592033,2.16482418,2622.4,2621.8,3.49700935]
["bitfinex","ETHUSD",1748911592208,3.81386997,2622.1,2621.6,8.00615427]
["bitfinex","ETHUSD",1748911592416,0.8072,2622.0,2621.6,3.82059598]
["bitfinex","ETHUSD",1748911592618,0.8072,2622.0,2621.6,0.00615427]
["bitfinex","ETHUSD",1748911593146,0.8072,2622.0,2621.6,3.82059305]
["bitfinex","ETHUSD",1748911593742,0.8072,2622.0,2621.6,0.00615427]
["bitfinex","ETHUSD",1748911593901,4.60698583,2621.8,2621.6,0.00615427]
["bitfinex","ETHUSD",1748911594233,8.70868606,2621.7,2621.6,0.00615427]
["bitfinex","ETHUSD",1748911594413,8.66101895,2621.7,2621.6,0.00615427]
["bitfinex","ETHUSD",1748911594615,9.50436125,2621.7,2621.6,0.00615427]
["bitfinex","ETHUSD",1748911594827,5.6900423,2621.7,2621.6,0.00615427]
["bitfinex","ETHUSD",1748911595035,4.8467,2621.7,2621.6,0.00615427]
["bitfinex","ETHUSD",1748911596465,0.8332,2622.4,2621.7,3.81431895]
["bitfinex","ETHUSD",1748911596769,4.054,2622.3,2621.9,3.49700935]
["bitfinex","ETHUSD",1748911596927,0.8332,2622.4,2621.9,7.31100468]
["bitfinex","ETHUSD",1748911597132,0.8332,2622.4,2621.9,3.49700935]
["bitfinex","ETHUSD",1748911597338,0.8332,2622.4,2621.9,8.12250857]
["bitfinex","ETHUSD",1748911597533,0.8332,2622.4,2621.9,4.30854909]
["bitfinex","ETHUSD",1748911597735,4.64654761,2622.4,2621.9,4.30854909]
["bitfinex","ETHUSD",1748911598056,4.69427118,2622.4,2621.9,4.30854909]
["bitfinex","ETHUSD",1748911598446,0.8118,2622.2,2621.6,0.00615427]
["bitfinex","ETHUSD",1748911598617,0.8118,2622.2,2621.7,7.31123585]
["bitfinex","ETHUSD",1748911599059,0.8118,2622.2,2621.7,3.49700935]
["bitfinex","ETHUSD",1748911599559,0.8118,2622.2,2621.7,7.31123817]
["bitfinex","ETHUSD",1748911600137,4.6254012,2622.2,2621.7,3.49700935]
["bitfinex","ETHUSD",1748911600324,4.6254012,2622.2,2621.8,0.43047636]
["bitfinex","ETHUSD",1748911600865,0.8118,2622.2,2621.8,0.43047636]
["bitfinex","ETHUSD",1748911602667,4.62540482,2622.2,2621.8,0.43047636]
["bitfinex","ETHUSD",1748911604063,3.81373708,2622.1,2621.6,0.00615427]
["bitfinex","ETHUSD",1748911604221,0.04766711,2622.1,2621.6,3.82057312]
["bitfinex","ETHUSD",1748911604543,0.7608,2622.4,2622.0,3.49700935]
["bitfinex","ETHUSD",1748911604873,0.7608,2622.4,2622.2,3.81346305]
["bitfinex","ETHUSD",1748911605175,0.6667,2622.5,2622.2,3.49700935]
["bitfinex","ETHUSD",1748911605468,0.6667,2622.5,2622.4,7.31031014]
["bitfinex","ETHUSD",1748911605821,0.6667,2622.5,2622.4,15.31031014]
["bitfinex","ETHUSD",1748911606017,0.6667,2622.5,2622.4,16.07581014]
["bitfinex","ETHUSD",1748911606826,0.6667,2622.5,2622.4,11.84551649]
["bitfinex","ETHUSD",1748911607129,0.6667,2622.5,2622.4,15.65881728]
["bitfinex","ETHUSD",1748911607331,0.6667,2622.5,2622.4,21.39799648]
["bitfinex","ETHUSD",1748911609367,0.6667,2622.5,2622.4,17.39799648]
["bitfinex","ETHUSD",1748911609740,0.6667,2622.5,2622.4,17.77698878]
["bitfinex","ETHUSD",1748911611952,0.6667,2622.5,2622.4,21.82698878]
["bitfinex","ETHUSD",1748911612369,0.6667,2622.5,2622.4,25.82698878]
["bitfinex","ETHUSD",1748911614361,0.6667,2622.5,2622.4,21.82598878]
["bitfinex","ETHUSD",1748911615860,0.6667,2622.5,2622.4,5.93147229]
["bitfinex","ETHUSD",1748911616036,0.6667,2622.5,2622.4,4.19229309]
["bitfinex","ETHUSD",1748911616666,0.6667,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1748911617236,0.6667,2622.5,2622.3,3.81341111]
["bitfinex","ETHUSD",1748911617439,0.6667,2622.5,2622.1,7.31073712]
["bitfinex","ETHUSD",1748911617650,0.6667,2622.5,2622.3,3.81331991]
["bitfinex","ETHUSD",1748911617852,0.6667,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1748911618257,0.6667,2622.5,2622.4,3.85143159]
["bitfinex","ETHUSD",1748911618785,0.6667,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1748911619989,0.6667,2622.5,2622.4,3.81972196]
["bitfinex","ETHUSD",1748911622703,0.6667,2622.5,2622.4,3.85784972]
["bitfinex","ETHUSD",1748911623600,0.6667,2622.5,2622.4,3.81972196]
["bitfinex","ETHUSD",1748911624406,0.6667,2622.5,2622.4,0.00642117]
["bitfinex","ETHUSD",1748911625371,0.6667,2622.5,2622.4,3.81972196]
["bitfinex","ETHUSD",1748911626321,0.6667,2622.5,2622.4,0.00642117]
["bitfinex","ETHUSD",1748911626929,0.6667,2622.5,2622.4,3.81972196]
["bitfinex","ETHUSD",1748911627124,0.6667,2622.5,2622.4,0.00642117]
["bitfinex","ETHUSD",1748911627625,1.454,2622.5,2622.4,0.00642117]
["bitfinex","ETHUSD",1748911627832,6.17991614,2622.5,2622.4,0.00642117]
["bitfinex","ETHUSD",1748911628034,7.83191614,2622.5,2622.4,0.00642117]
["bitfinex","ETHUSD",1748911628553,0.7873,2621.6,2621.1,3.81507279]
["bitfinex","ETHUSD",1748911628829,3.86214529,2621.6,2620.6,3.81580781]
["bitfinex","ETHUSD",1748911629036,0.7873,2621.3,2620.6,3.49700935]
["bitfinex","ETHUSD",1748911629208,0.7873,2621.3,2621.0,3.81525432]
["bitfinex","ETHUSD",1748911629820,0.811,2621.7,2621.2,3.49700935]
["bitfinex","ETHUSD",1748911630016,0.811,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1748911630334,0.811,2621.7,2621.3,3.814901]
["bitfinex","ETHUSD",1748911630633,0.811,2621.7,2621.4,7.31175033]
["bitfinex","ETHUSD",1748911630924,0.811,2621.7,2621.5,3.81460995]
["bitfinex","ETHUSD",1748911631128,0.811,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1748911631825,0.811,2621.7,2621.4,8.42441709]
["bitfinex","ETHUSD",1748911632032,0.811,2621.7,2621.4,1.11266829]
["bitfinex","ETHUSD",1748911632205,0.811,2621.7,2621.2,7.31192656]
["bitfinex","ETHUSD",1748911632413,0.811,2621.7,2621.3,3.81489683]
["bitfinex","ETHUSD",1748911632932,0.8056,2621.5,2620.8,3.87549798]
["bitfinex","ETHUSD",1748911633101,0.8056,2621.3,2620.6,7.31282091]
["bitfinex","ETHUSD",1748911633433,0.85326711,2621.3,2620.8,3.81562613]
["bitfinex","ETHUSD",1748911633994,0.85326711,2621.3,2620.6,7.69176707]
["bitfinex","ETHUSD",1748911634221,0.85326711,2621.3,2620.8,3.81554604]
["bitfinex","ETHUSD",1748911634601,0.7918,2621.2,2620.4,3.49700935]
["bitfinex","ETHUSD",1748911634918,0.04766711,2621.1,2620.2,3.49700935]
["bitfinex","ETHUSD",1748911635237,0.7918,2620.9,2620.5,3.81597759]
["bitfinex","ETHUSD",1748911635421,0.7918,2620.9,2620.6,3.8159154]
["bitfinex","ETHUSD",1748911635822,0.7918,2620.9,2620.7,3.81566121]
["bitfinex","ETHUSD",1748911636019,0.7918,2620.9,2620.3,10.33620901]
["bitfinex","ETHUSD",1748911636020,0.7918,2620.9,2620.4,3.81618436]
["bitfinex","ETHUSD",1748911636221,0.7918,2620.9,2620.3,3.81621894]
["bitfinex","ETHUSD",1748911636428,0.8032,2620.7,2620.2,3.81645884]
["bitfinex","ETHUSD",1748911636609,0.8032,2620.7,2620.2,3.81648962]
["bitfinex","ETHUSD",1748911636946,0.7899,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748911637115,0.7899,2620.5,2620.1,3.83663671]
["bitfinex","ETHUSD",1748911637316,3.8162228,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748911637531,0.7899,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748911637532,0.7899,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748911638964,4.8359,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748911639115,8.69446966,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748911639446,17.19680255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748911641704,12.60080255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748911642042,18.32672508,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748911643806,18.87672508,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748911646854,2.46322253,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748911647053,4.64846966,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748911647959,13.19846966,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748911648148,13.15080255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748911652865,17.19680255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748911653166,12.60080255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748911653501,4.8303,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748911653808,5.24149966,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748911654011,0.83196711,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748911654576,0.7843,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748911654807,0.04766711,2620.4,2620.1,3.83656151]
["bitfinex","ETHUSD",1748911655613,0.04766711,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748911656614,3.86394553,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748911656767,5.2227966,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748911657312,1.40651818,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748911657483,0.04766711,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748911658285,3.86391833,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748911658482,3.81650255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748911658808,4.65626966,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748911658966,0.83976711,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748911659171,1.1,2620.7,2620.2,3.81637502]
["bitfinex","ETHUSD",1748911659413,0.04766711,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748911659570,0.04766711,2620.5,2620.1,3.83664616]
["bitfinex","ETHUSD",1748911660177,0.04766711,2620.5,2620.1,3.83177288]
["bitfinex","ETHUSD",1748911660511,0.04766711,2620.6,2620.1,3.83177288]
["bitfinex","ETHUSD",1748911660681,3.81625801,2620.4,2620.1,0.01512672]
["bitfinex","ETHUSD",1748911660884,4.62019286,2620.3,2620.1,0.01512672]
["bitfinex","ETHUSD",1748911661112,7.86150255,2620.2,2620.1,0.01512672]
["bitfinex","ETHUSD",1748911661473,7.90916966,2620.2,2620.1,0.01512672]
["bitfinex","ETHUSD",1748911662772,8.69976966,2620.2,2620.1,0.01512672]
["bitfinex","ETHUSD",1748911663019,10.45371621,2620.2,2620.1,0.01512672]
["bitfinex","ETHUSD",1748911663817,18.45371621,2620.2,2620.1,0.01512672]
["bitfinex","ETHUSD",1748911665385,14.40871621,2620.2,2620.1,0.01512672]
["bitfinex","ETHUSD",1748911665585,19.55271621,2620.2,2620.1,0.01512672]
["bitfinex","ETHUSD",1748911667994,10.04221366,2620.2,2620.1,0.01512672]
["bitfinex","ETHUSD",1748911668309,12.60710255,2620.2,2620.1,0.01512672]
["bitfinex","ETHUSD",1748911669221,8.65110255,2620.2,2620.1,0.01512672]
["bitfinex","ETHUSD",1748911670524,4.60710255,2620.2,2620.1,0.01512672]
["bitfinex","ETHUSD",1748911670823,0.04766711,2620.2,2620.1,0.01512672]
["bitfinex","ETHUSD",1748911671027,0.04766711,2620.3,2620.1,0.01512672]
["bitfinex","ETHUSD",1748911676230,3.86411707,2620.3,2620.1,0.01512672]
["bitfinex","ETHUSD",1748911677667,0.04766711,2620.3,2620.1,0.01512672]
["bitfinex","ETHUSD",1748911678059,9.8526,2620.9,2620.3,3.8163569]
["bitfinex","ETHUSD",1748911678240,0.04766711,2620.8,2620.3,4.27960894]
["bitfinex","ETHUSD",1748911678406,3.81579123,2620.7,2620.3,0.46329836]
["bitfinex","ETHUSD",1748911678605,3.81579123,2620.7,2620.2,4.61797546]
["bitfinex","ETHUSD",1748911678848,3.86334066,2620.8,2620.2,4.61797546]
["bitfinex","ETHUSD",1748911679043,3.81578999,2620.7,2620.2,0.8015]
["bitfinex","ETHUSD",1748911679347,3.81578999,2620.7,2620.2,4.6179806]
["bitfinex","ETHUSD",1748911679708,3.86333706,2620.8,2620.2,4.6179806]
["bitfinex","ETHUSD",1748911680311,3.81580781,2620.7,2620.2,4.6179806]
["bitfinex","ETHUSD",1748911680506,0.04766711,2620.6,2620.2,4.6179806]
["bitfinex","ETHUSD",1748911680749,0.04766711,2620.7,2620.2,1.64648583]
["bitfinex","ETHUSD",1748911680921,0.04766711,2620.7,2620.2,5.46291372]
["bitfinex","ETHUSD",1748911681892,4.08866711,2620.7,2620.2,5.46290832]
["bitfinex","ETHUSD",1748911682718,4.08866711,2620.7,2620.2,1.64648583]
["bitfinex","ETHUSD",1748911682839,0.04766711,2620.7,2620.2,1.64648583]
["bitfinex","ETHUSD",1748911683042,4.08866711,2620.7,2620.2,5.46293714]
["bitfinex","ETHUSD",1748911683792,0.8136,2621.1,2620.4,3.81610299]
["bitfinex","ETHUSD",1748911684096,3.81622115,2620.4,2620.1,0.01512672]
["bitfinex","ETHUSD",1748911684237,0.04766711,2620.3,2620.1,0.01512672]
["bitfinex","ETHUSD",1748911684696,0.04766711,2620.4,2620.1,0.01512672]
["bitfinex","ETHUSD",1748911684898,4.8566485,2620.4,2620.1,0.01512672]
["bitfinex","ETHUSD",1748911685060,3.81650255,2620.2,2620.1,0.01512672]
["bitfinex","ETHUSD",1748911685244,3.86416966,2620.2,2620.1,0.01512672]
["bitfinex","ETHUSD",1748911685741,5.23306966,2620.2,2620.1,0.01512672]
["bitfinex","ETHUSD",1748911686239,13.23306966,2620.2,2620.1,0.01512672]
["bitfinex","ETHUSD",1748911686454,15.75370566,2620.2,2620.1,0.01512672]
["bitfinex","ETHUSD",1748911686858,15.75370566,2620.2,2620.1,0.22719528]
["bitfinex","ETHUSD",1748911687364,15.75370566,2620.2,2620.1,0.43926154]
["bitfinex","ETHUSD",1748911687878,15.75370566,2620.2,2620.1,0.22719528]
["bitfinex","ETHUSD",1748911688580,20.89070566,2620.2,2620.1,0.22719528]
["bitfinex","ETHUSD",1748911690789,28.82070566,2620.2,2620.1,0.22719528]
["bitfinex","ETHUSD",1748911691106,4.59995968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748911691306,24.81276251,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748911691643,13.17601792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911691888,18.31301792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748911692091,0.8066,2617.9,2617.1,0.41825132]
["bitfinex","ETHUSD",1748911692295,3.82087727,2617.2,2617.1,0.41825132]
["bitfinex","ETHUSD",1748911692446,0.04766711,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1748911692648,5.137,2617.5,2617.1,0.02]
["bitfinex","ETHUSD",1748911692880,0.04766711,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1748911693063,0.04766711,2617.4,2616.7,3.8215992]
["bitfinex","ETHUSD",1748911693064,0.04766711,2617.7,2616.9,0.7924]
["bitfinex","ETHUSD",1748911693387,4.08766711,2617.7,2616.9,0.7924]
["bitfinex","ETHUSD",1748911693882,0.04766711,2617.8,2617.2,6.52580283]
["bitfinex","ETHUSD",1748911694105,3.86767059,2617.8,2617.1,3.82092848]
["bitfinex","ETHUSD",1748911694395,3.86777768,2617.8,2617.1,5.31703757]
["bitfinex","ETHUSD",1748911694689,0.7528,2618.5,2617.7,3.82014745]
["bitfinex","ETHUSD",1748911694846,3.86692713,2618.4,2617.5,10.34621783]
["bitfinex","ETHUSD",1748911695043,0.04766711,2618.4,2617.8,4.59389303]
["bitfinex","ETHUSD",1748911695352,3.81946165,2618.2,2617.8,0.7739]
["bitfinex","ETHUSD",1748911695553,0.04766711,2618.1,2617.8,0.7739]
["bitfinex","ETHUSD",1748911695781,0.04766711,2618.3,2617.8,0.7739]
["bitfinex","ETHUSD",1748911696511,3.81942345,2618.2,2617.8,0.7739]
["bitfinex","ETHUSD",1748911696692,0.04766711,2618.1,2617.8,0.7739]
["bitfinex","ETHUSD",1748911696998,0.04766711,2618.4,2617.8,4.63199051]
["bitfinex","ETHUSD",1748911697312,0.7557,2618.8,2617.9,0.03819586]
["bitfinex","ETHUSD",1748911697452,3.86644692,2618.7,2618.0,3.81962053]
["bitfinex","ETHUSD",1748911697642,3.86644692,2618.7,2618.1,3.81953717]
["bitfinex","ETHUSD",1748911697859,3.86644692,2618.7,2618.0,3.81965679]
["bitfinex","ETHUSD",1748911698107,3.86644692,2618.7,2618.0,4.33003298]
["bitfinex","ETHUSD",1748911698397,0.04766711,2618.7,2618.1,3.81952311]
["bitfinex","ETHUSD",1748911698603,0.04766711,2618.7,2618.2,3.81932419]
["bitfinex","ETHUSD",1748911698805,3.86632809,2618.8,2618.1,3.81946239]
["bitfinex","ETHUSD",1748911698987,3.86632809,2618.8,2618.1,3.8195638]
["bitfinex","ETHUSD",1748911699198,3.86632809,2618.8,2618.1,4.63452837]
["bitfinex","ETHUSD",1748911699600,8.04766711,2618.8,2617.8,1.61911572]
["bitfinex","ETHUSD",1748911699765,3.81957244,2618.1,2617.8,0.7739]
["bitfinex","ETHUSD",1748911699970,4.041,2618.3,2617.8,0.7739]
["bitfinex","ETHUSD",1748911700160,0.04766711,2618.2,2617.8,0.7739]
["bitfinex","ETHUSD",1748911700366,4.041,2618.3,2617.8,0.7739]
["bitfinex","ETHUSD",1748911700367,0.04766711,2618.3,2617.8,0.7739]
["bitfinex","ETHUSD",1748911700981,0.04766711,2618.3,2617.8,4.59388764]
["bitfinex","ETHUSD",1748911701178,0.83845548,2618.3,2617.8,4.59388764]
["bitfinex","ETHUSD",1748911701365,1.098,2619.0,2617.9,6.56399911]
["bitfinex","ETHUSD",1748911701594,1.098,2619.0,2618.4,0.8112]
["bitfinex","ETHUSD",1748911701801,1.098,2619.0,2618.5,3.81895075]
["bitfinex","ETHUSD",1748911701976,1.06312957,2619.4,2618.8,3.81854284]
["bitfinex","ETHUSD",1748911701977,0.21396246,2619.4,2618.8,3.81854284]
["bitfinex","ETHUSD",1748911702179,0.26162957,2619.4,2618.8,0.8112]
["bitfinex","ETHUSD",1748911702405,3.81786199,2619.3,2618.8,0.8112]
["bitfinex","ETHUSD",1748911702627,0.04766711,2619.2,2618.8,0.8112]
["bitfinex","ETHUSD",1748911702791,0.26162957,2619.4,2618.8,4.62974284]
["bitfinex","ETHUSD",1748911702986,4.25496246,2619.4,2618.8,4.62974284]
["bitfinex","ETHUSD",1748911703288,0.04766711,2619.3,2618.8,4.62974284]
["bitfinex","ETHUSD",1748911704023,4.25496246,2619.4,2618.8,4.66792354]
["bitfinex","ETHUSD",1748911704193,4.30262957,2619.4,2618.8,4.66792354]
["bitfinex","ETHUSD",1748911704366,4.30262957,2619.4,2618.8,4.6679241]
["bitfinex","ETHUSD",1748911704709,0.21396246,2619.4,2618.8,11.62233808]
["bitfinex","ETHUSD",1748911705181,0.21396246,2619.4,2618.8,19.62233808]
["bitfinex","ETHUSD",1748911705602,0.21396246,2619.4,2618.8,13.09653525]
["bitfinex","ETHUSD",1748911709746,0.21396246,2619.4,2618.8,13.48176842]
["bitfinex","ETHUSD",1748911710447,0.21396246,2619.4,2618.8,14.03176842]
["bitfinex","ETHUSD",1748911711576,0.21396246,2619.4,2618.8,18.03176842]
["bitfinex","ETHUSD",1748911712960,0.21396246,2619.4,2618.8,18.07076842]
["bitfinex","ETHUSD",1748911714958,0.21396246,2619.4,2618.8,18.80176842]
["bitfinex","ETHUSD",1748911715176,0.21396246,2619.4,2618.8,22.83976842]
["bitfinex","ETHUSD",1748911715782,0.21396246,2619.4,2618.8,9.78497601]
["bitfinex","ETHUSD",1748911715961,1.00236246,2619.4,2618.8,5.5812]
["bitfinex","ETHUSD",1748911716275,1.00236246,2619.4,2618.8,9.39974284]
["bitfinex","ETHUSD",1748911717443,1.00236246,2619.4,2617.9,4.77]
["bitfinex","ETHUSD",1748911717626,3.81801326,2619.2,2618.6,3.81881816]
["bitfinex","ETHUSD",1748911717830,0.04766711,2619.1,2618.6,3.81881816]
["bitfinex","ETHUSD",1748911718431,0.04766711,2619.1,2618.6,3.81875403]
["bitfinex","ETHUSD",1748911718632,0.7781,2618.8,2618.1,4.7562]
["bitfinex","ETHUSD",1748911718854,0.04766711,2618.7,2618.1,0.7562]
["bitfinex","ETHUSD",1748911719070,4.59667139,2618.8,2618.1,0.7562]
["bitfinex","ETHUSD",1748911719071,0.7781,2618.8,2618.2,0.03818984]
["bitfinex","ETHUSD",1748911719273,0.7781,2618.8,2618.2,3.85758185]
["bitfinex","ETHUSD",1748911719478,0.7781,2618.8,2618.5,3.81895915]
["bitfinex","ETHUSD",1748911719644,0.7781,2618.8,2618.5,3.81895925]
["bitfinex","ETHUSD",1748911719844,0.7781,2618.8,2618.4,3.81907586]
["bitfinex","ETHUSD",1748911720171,0.02,2618.9,2618.6,3.81883449]
["bitfinex","ETHUSD",1748911720385,0.02,2618.9,2618.7,3.81860174]
["bitfinex","ETHUSD",1748911720755,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748911721692,0.02,2618.9,2618.8,11.17404567]
["bitfinex","ETHUSD",1748911722043,0.02,2618.9,2618.8,19.55229373]
["bitfinex","ETHUSD",1748911722362,0.02,2618.9,2618.8,21.51114331]
["bitfinex","ETHUSD",1748911724485,0.02,2618.9,2618.8,25.54814331]
["bitfinex","ETHUSD",1748911725350,0.02,2618.9,2618.8,25.92435175]
["bitfinex","ETHUSD",1748911725549,0.02,2618.9,2618.8,26.47435175]
["bitfinex","ETHUSD",1748911725755,0.21396246,2619.4,2619.3,18.34361674]
["bitfinex","ETHUSD",1748911725954,0.21396246,2619.4,2619.3,19.67413832]
["bitfinex","ETHUSD",1748911728182,0.21396246,2619.4,2619.3,15.72691968]
["bitfinex","ETHUSD",1748911734367,0.21396246,2619.4,2619.3,11.81781391]
["bitfinex","ETHUSD",1748911735470,0.21396246,2619.4,2619.3,18.34361674]
["bitfinex","ETHUSD",1748911738811,0.21396246,2619.4,2619.3,19.16181674]
["bitfinex","ETHUSD",1748911740307,0.21396246,2619.4,2619.3,19.71181674]
["bitfinex","ETHUSD",1748911740516,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748911740701,0.02,2619.9,2619.8,19.52479663]
["bitfinex","ETHUSD",1748911741102,0.42910906,2620.4,2620.3,3.8163569]
["bitfinex","ETHUSD",1748911741278,0.42910906,2620.4,2620.1,3.81654251]
["bitfinex","ETHUSD",1748911741478,0.42910906,2620.4,2620.2,0.42055287]
["bitfinex","ETHUSD",1748911741695,0.42910906,2620.4,2620.3,3.8163569]
["bitfinex","ETHUSD",1748911742011,0.42910906,2620.4,2620.3,4.02662329]
["bitfinex","ETHUSD",1748911742612,0.42910906,2620.4,2620.3,4.02647318]
["bitfinex","ETHUSD",1748911742778,0.42910906,2620.4,2620.3,4.02647638]
["bitfinex","ETHUSD",1748911742984,0.42910906,2620.4,2620.2,3.81648507]
["bitfinex","ETHUSD",1748911743387,0.42910906,2620.4,2620.3,0.21011155]
["bitfinex","ETHUSD",1748911743714,0.42910906,2620.4,2620.3,0.42023082]
["bitfinex","ETHUSD",1748911744386,0.42910906,2620.4,2620.3,4.23658772]
["bitfinex","ETHUSD",1748911744714,0.42910906,2620.4,2620.3,0.42023082]
["bitfinex","ETHUSD",1748911744914,1.64648672,2620.4,2620.3,0.42023082]
["bitfinex","ETHUSD",1748911745452,0.42910906,2620.4,2620.3,4.44679756]
["bitfinex","ETHUSD",1748911745629,0.42910906,2620.4,2620.3,4.69517683]
["bitfinex","ETHUSD",1748911745805,0.42910906,2620.4,2620.3,4.86709713]
["bitfinex","ETHUSD",1748911746730,0.42910906,2620.4,2620.3,12.90525229]
["bitfinex","ETHUSD",1748911746931,0.42910906,2620.4,2620.3,12.86709713]
["bitfinex","ETHUSD",1748911747135,0.42910906,2620.4,2620.3,16.02583532]
["bitfinex","ETHUSD",1748911747339,0.42910906,2620.4,2620.3,15.47583532]
["bitfinex","ETHUSD",1748911747636,0.42910906,2620.4,2620.3,26.03461832]
["bitfinex","ETHUSD",1748911747835,0.42910906,2620.4,2620.3,25.82481841]
["bitfinex","ETHUSD",1748911747995,0.42910906,2620.4,2620.3,26.4252517]
["bitfinex","ETHUSD",1748911748736,0.42910906,2620.4,2620.3,26.84488892]
["bitfinex","ETHUSD",1748911750449,0.42910906,2620.4,2620.3,27.05476707]
["bitfinex","ETHUSD",1748911751235,0.42910906,2620.4,2620.3,27.26468837]
["bitfinex","ETHUSD",1748911752144,0.42910906,2620.4,2620.3,27.05476707]
["bitfinex","ETHUSD",1748911752968,0.42910906,2620.4,2620.3,23.02176707]
["bitfinex","ETHUSD",1748911753722,0.42910906,2620.4,2620.3,23.23243967]
["bitfinex","ETHUSD",1748911754675,0.42910906,2620.4,2620.3,14.51849412]
["bitfinex","ETHUSD",1748911754966,0.42910906,2620.4,2620.3,21.04429695]
["bitfinex","ETHUSD",1748911755917,0.42910906,2620.4,2620.3,21.25505886]
["bitfinex","ETHUSD",1748911758040,0.42910906,2620.4,2620.3,2.52228397]
["bitfinex","ETHUSD",1748911758441,5.01572032,2620.4,2620.3,2.73310083]
["bitfinex","ETHUSD",1748911758761,5.94656634,2620.4,2620.3,2.73310083]
["bitfinex","ETHUSD",1748911759075,5.94656634,2620.4,2620.3,2.52228397]
["bitfinex","ETHUSD",1748911759076,14.49656634,2620.4,2620.3,2.52228397]
["bitfinex","ETHUSD",1748911759277,14.44889923,2620.4,2620.3,2.52228397]
["bitfinex","ETHUSD",1748911760865,13.89889923,2620.4,2620.3,2.52228397]
["bitfinex","ETHUSD",1748911761067,2.08268797,2620.4,2620.3,2.52228397]
["bitfinex","ETHUSD",1748911761287,1.19950906,2620.4,2620.3,2.73338668]
["bitfinex","ETHUSD",1748911761578,1.19950906,2620.4,2620.3,2.52228397]
["bitfinex","ETHUSD",1748911761787,1.19950906,2620.4,2620.3,2.73373331]
["bitfinex","ETHUSD",1748911761989,1.19950906,2620.4,2620.3,2.52228397]
["bitfinex","ETHUSD",1748911762165,1.19950906,2620.4,2620.3,2.73372815]
["bitfinex","ETHUSD",1748911762793,1.19950906,2620.4,2620.3,2.94517208]
["bitfinex","ETHUSD",1748911762954,1.19950906,2620.4,2620.3,2.73372815]
["bitfinex","ETHUSD",1748911765675,0.42910906,2620.4,2620.3,2.73372815]
["bitfinex","ETHUSD",1748911765896,0.42910906,2620.4,2620.3,6.55008505]
["bitfinex","ETHUSD",1748911766074,0.42910906,2620.4,2620.3,7.20890986]
["bitfinex","ETHUSD",1748911766274,0.42910906,2620.4,2620.3,6.55008505]
["bitfinex","ETHUSD",1748911766674,0.42910906,2620.4,2620.3,6.58824631]
["bitfinex","ETHUSD",1748911766896,0.42910906,2620.4,2620.3,6.55008505]
["bitfinex","ETHUSD",1748911767872,0.42910906,2620.4,2620.3,6.58824471]
["bitfinex","ETHUSD",1748911768483,0.42910906,2620.4,2620.3,21.11404754]
["bitfinex","ETHUSD",1748911768783,0.42910906,2620.4,2620.3,21.07588788]
["bitfinex","ETHUSD",1748911773170,0.42910906,2620.4,2620.3,22.42028788]
["bitfinex","ETHUSD",1748911773371,0.02,2620.9,2620.8,11.13583164]
["bitfinex","ETHUSD",1748911773583,0.02,2620.9,2620.8,23.16483164]
["bitfinex","ETHUSD",1748911775708,0.02,2620.9,2620.8,23.5465119]
["bitfinex","ETHUSD",1748911777484,0.02,2620.9,2620.8,18.7231119]
["bitfinex","ETHUSD",1748911777684,0.02,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748911779476,0.02,2620.9,2620.7,3.81571137]
["bitfinex","ETHUSD",1748911780193,0.02,2620.9,2620.6,4.77]
["bitfinex","ETHUSD",1748911780397,0.02,2620.9,2620.6,8.58591437]
["bitfinex","ETHUSD",1748911780577,0.02,2620.9,2620.7,3.81577441]
["bitfinex","ETHUSD",1748911781324,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748911784101,0.02,2620.9,2620.8,4.62004507]
["bitfinex","ETHUSD",1748911785309,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748911787719,0.02,2620.9,2620.4,6.52580283]
["bitfinex","ETHUSD",1748911787909,0.02,2620.9,2620.6,3.8159182]
["bitfinex","ETHUSD",1748911788115,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748911788317,0.02,2620.9,2620.5,8.03815413]
["bitfinex","ETHUSD",1748911788478,0.02,2620.9,2620.5,10.14954139]
["bitfinex","ETHUSD",1748911788677,0.02,2620.9,2620.5,10.11138726]
["bitfinex","ETHUSD",1748911788879,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748911789115,0.02,2620.9,2620.6,3.81591409]
["bitfinex","ETHUSD",1748911789328,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748911790724,0.02,2620.9,2620.7,3.81571735]
["bitfinex","ETHUSD",1748911791311,0.02,2620.9,2620.6,3.81585545]
["bitfinex","ETHUSD",1748911791621,0.02,2620.9,2620.3,2.73372815]
["bitfinex","ETHUSD",1748911791622,0.7749,2620.8,2620.3,2.73372815]
["bitfinex","ETHUSD",1748911791940,0.51347658,2620.7,2620.3,2.73372815]
["bitfinex","ETHUSD",1748911792079,0.46580947,2620.7,2620.4,3.8161235]
["bitfinex","ETHUSD",1748911792284,4.84956711,2620.8,2620.3,2.73372815]
["bitfinex","ETHUSD",1748911792485,4.8019,2620.8,2620.5,3.81597399]
["bitfinex","ETHUSD",1748911792916,4.8019,2620.8,2620.3,2.73372815]
["bitfinex","ETHUSD",1748911793089,4.8019,2620.8,2620.6,3.81579102]
["bitfinex","ETHUSD",1748911793294,4.8019,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748911793822,4.8019,2620.8,2620.6,3.81582118]
["bitfinex","ETHUSD",1748911794021,4.8019,2620.8,2620.5,3.81601183]
["bitfinex","ETHUSD",1748911794223,4.8019,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748911794386,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748911794588,0.02,2620.9,2620.8,0.76314032]
["bitfinex","ETHUSD",1748911794803,0.02,2620.9,2620.6,3.81589688]
["bitfinex","ETHUSD",1748911795005,0.8267,2620.8,2620.6,3.81589688]
["bitfinex","ETHUSD",1748911795284,0.8267,2620.8,2620.6,3.81588646]
["bitfinex","ETHUSD",1748911795711,0.8267,2620.8,2620.3,2.73372815]
["bitfinex","ETHUSD",1748911795912,0.8267,2620.8,2620.4,3.81612237]
["bitfinex","ETHUSD",1748911796829,1.29767557,2620.8,2620.4,3.81615889]
["bitfinex","ETHUSD",1748911798434,1.29767557,2620.8,2620.3,2.73372815]
["bitfinex","ETHUSD",1748911798435,1.29767557,2620.8,2620.3,6.55006674]
["bitfinex","ETHUSD",1748911798642,1.34534268,2620.8,2620.3,6.55007413]
["bitfinex","ETHUSD",1748911798792,0.87436711,2620.8,2620.3,6.55007413]
["bitfinex","ETHUSD",1748911798993,0.8267,2620.8,2620.5,3.81605093]
["bitfinex","ETHUSD",1748911799232,0.8267,2620.8,2620.4,3.81616985]
["bitfinex","ETHUSD",1748911799590,0.8267,2620.8,2620.5,3.81605927]
["bitfinex","ETHUSD",1748911800233,0.8267,2620.8,2620.4,3.81614709]
["bitfinex","ETHUSD",1748911800399,1.29767469,2620.8,2620.3,6.55005569]
["bitfinex","ETHUSD",1748911800597,0.04766711,2620.7,2620.3,2.73372815]
["bitfinex","ETHUSD",1748911800935,0.8267,2620.8,2620.6,3.81592001]
["bitfinex","ETHUSD",1748911801135,0.8267,2620.8,2620.4,3.81621126]
["bitfinex","ETHUSD",1748911801441,0.8267,2620.8,2620.2,0.03816012]
["bitfinex","ETHUSD",1748911801637,0.8267,2620.8,2620.3,3.8163569]
["bitfinex","ETHUSD",1748911801847,0.8267,2620.8,2620.6,3.8159122]
["bitfinex","ETHUSD",1748911802055,0.8267,2620.8,2620.4,3.85431215]
["bitfinex","ETHUSD",1748911802548,0.8267,2620.8,2620.5,3.81597158]
["bitfinex","ETHUSD",1748911802752,0.8267,2620.8,2620.4,3.81613246]
["bitfinex","ETHUSD",1748911803269,0.02,2620.9,2620.7,7.30795962]
["bitfinex","ETHUSD",1748911803407,0.02,2620.9,2620.8,3.85378456]
["bitfinex","ETHUSD",1748911804012,0.02,2620.9,2620.8,0.03815575]
["bitfinex","ETHUSD",1748911804210,0.02,2620.9,2620.7,3.49218521]
["bitfinex","ETHUSD",1748911804542,0.02,2620.9,2620.7,7.3079581]
["bitfinex","ETHUSD",1748911806218,0.02,2620.9,2620.7,3.49218521]
["bitfinex","ETHUSD",1748911806429,0.02,2620.9,2620.6,3.81586249]
["bitfinex","ETHUSD",1748911806629,0.02,2620.9,2620.7,3.81577397]
["bitfinex","ETHUSD",1748911806915,0.02,2620.9,2620.6,3.81587895]
["bitfinex","ETHUSD",1748911807116,0.02,2620.9,2620.7,7.30795729]
["bitfinex","ETHUSD",1748911807316,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748911808021,0.02,2620.9,2620.8,5.74919756]
["bitfinex","ETHUSD",1748911808355,0.7974,2621.4,2621.1,3.81518377]
["bitfinex","ETHUSD",1748911808655,1.4596,2622.5,2621.8,3.81417346]
["bitfinex","ETHUSD",1748911808952,0.6667,2622.5,2622.4,16.070886]
["bitfinex","ETHUSD",1748911811058,0.6667,2622.5,2622.4,16.45564509]
["bitfinex","ETHUSD",1748911811264,0.6667,2622.5,2622.4,19.47150413]
["bitfinex","ETHUSD",1748911811675,0.6667,2622.5,2622.1,4.59741419]
["bitfinex","ETHUSD",1748911811973,0.6667,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1748911812266,0.6667,2622.5,2622.4,4.19933468]
["bitfinex","ETHUSD",1748911813367,0.6667,2622.5,2622.4,5.65141716]
["bitfinex","ETHUSD",1748911814264,0.6667,2622.5,2622.4,4.19933468]
["bitfinex","ETHUSD",1748911815375,0.6667,2622.5,2621.7,3.8141797]
["bitfinex","ETHUSD",1748911815559,0.6667,2622.5,2621.8,10.32213094]
["bitfinex","ETHUSD",1748911815734,0.6667,2622.5,2621.9,11.81392491]
["bitfinex","ETHUSD",1748911815939,0.6667,2622.5,2622.0,3.81376734]
["bitfinex","ETHUSD",1748911816139,0.6667,2622.5,2622.2,3.81350746]
["bitfinex","ETHUSD",1748911816340,0.6667,2622.5,2622.1,6.50804425]
["bitfinex","ETHUSD",1748911816577,0.6667,2622.5,2622.1,10.32177581]
["bitfinex","ETHUSD",1748911817875,0.6667,2622.5,2622.1,6.50804425]
["bitfinex","ETHUSD",1748911818281,0.6667,2622.5,2621.6,0.8105]
["bitfinex","ETHUSD",1748911818493,3.813827,2622.1,2621.7,4.0]
["bitfinex","ETHUSD",1748911818790,3.86132121,2622.2,2621.6,6.50804425]
["bitfinex","ETHUSD",1748911818982,3.86115645,2622.3,2621.7,3.85245521]
["bitfinex","ETHUSD",1748911819296,0.46243565,2622.2,2621.6,6.50804425]
["bitfinex","ETHUSD",1748911819452,0.46243565,2622.2,2621.7,3.81430846]
["bitfinex","ETHUSD",1748911819654,4.27603913,2622.2,2621.6,10.32245453]
["bitfinex","ETHUSD",1748911820793,0.46243565,2622.2,2621.7,3.81431895]
["bitfinex","ETHUSD",1748911820996,4.32372095,2622.2,2621.6,10.32246279]
["bitfinex","ETHUSD",1748911821896,4.27605384,2622.2,2621.6,10.32246279]
["bitfinex","ETHUSD",1748911822598,4.32372095,2622.2,2621.6,10.32246279]
["bitfinex","ETHUSD",1748911823194,0.46243565,2622.2,2621.6,6.50804425]
["bitfinex","ETHUSD",1748911823399,4.27603005,2622.2,2621.6,10.32237735]
["bitfinex","ETHUSD",1748911823600,3.81383767,2622.1,2621.6,6.50804425]
["bitfinex","ETHUSD",1748911823892,4.3237437,2622.2,2621.6,10.3224895]
["bitfinex","ETHUSD",1748911824056,0.51010276,2622.2,2621.7,3.81431086]
["bitfinex","ETHUSD",1748911824255,0.46243565,2622.2,2621.7,3.81431086]
["bitfinex","ETHUSD",1748911824467,0.46243565,2622.2,2621.6,10.32248226]
["bitfinex","ETHUSD",1748911824913,4.27606756,2622.2,2621.6,10.32248226]
["bitfinex","ETHUSD",1748911825398,0.82980676,2622.1,2621.6,10.32248226]
["bitfinex","ETHUSD",1748911826311,4.64356072,2622.1,2621.6,10.32248226]
["bitfinex","ETHUSD",1748911826512,0.82980676,2622.1,2621.6,10.32248226]
["bitfinex","ETHUSD",1748911828310,4.64355784,2622.1,2621.6,10.32248226]
["bitfinex","ETHUSD",1748911828518,4.64356462,2622.1,2621.6,6.50804425]
["bitfinex","ETHUSD",1748911828811,4.64356462,2622.1,2621.6,10.32249183]
["bitfinex","ETHUSD",1748911829216,3.81417346,2621.8,2621.2,8.0]
["bitfinex","ETHUSD",1748911829417,0.8099,2621.6,2621.3,4.0]
["bitfinex","ETHUSD",1748911829619,4.06866711,2621.5,2620.7,6.50804425]
["bitfinex","ETHUSD",1748911829819,8.70494205,2621.5,2621.0,3.8152807]
["bitfinex","ETHUSD",1748911830004,4.6251241,2621.1,2620.7,6.88575654]
["bitfinex","ETHUSD",1748911830190,0.04766711,2621.0,2620.4,6.50804425]
["bitfinex","ETHUSD",1748911830389,0.04766711,2621.0,2620.5,4.0]
["bitfinex","ETHUSD",1748911830592,0.04766711,2621.0,2620.6,0.8281]
["bitfinex","ETHUSD",1748911830792,0.8099,2621.4,2620.9,6.50804425]
["bitfinex","ETHUSD",1748911830980,4.67232915,2621.4,2620.9,6.50804425]
["bitfinex","ETHUSD",1748911831716,0.85756711,2621.4,2620.5,10.88335534]
["bitfinex","ETHUSD",1748911831926,0.7887,2620.9,2620.2,10.32450404]
["bitfinex","ETHUSD",1748911832131,0.7887,2620.9,2620.4,3.8161032]
["bitfinex","ETHUSD",1748911832627,0.7887,2620.9,2620.5,3.81604867]
["bitfinex","ETHUSD",1748911832822,0.7887,2620.9,2620.5,6.50804425]
["bitfinex","ETHUSD",1748911833200,0.7887,2620.9,2620.5,10.32405661]
["bitfinex","ETHUSD",1748911834133,0.7887,2620.9,2620.6,3.81583552]
["bitfinex","ETHUSD",1748911835437,1.27443671,2620.9,2620.5,10.32406661]
["bitfinex","ETHUSD",1748911835741,1.27443671,2620.9,2620.5,3.81602236]
["bitfinex","ETHUSD",1748911836134,1.27443671,2620.9,2620.6,3.81590182]
["bitfinex","ETHUSD",1748911836332,0.7616,2621.6,2620.7,6.50804425]
["bitfinex","ETHUSD",1748911836537,4.06966711,2621.5,2620.8,3.81562881]
["bitfinex","ETHUSD",1748911836905,0.04766711,2621.5,2620.7,6.50804425]
["bitfinex","ETHUSD",1748911837118,4.022,2621.4,2621.1,3.81516303]
["bitfinex","ETHUSD",1748911837438,0.48312671,2621.4,2621.2,3.81496271]
["bitfinex","ETHUSD",1748911837647,0.80926711,2621.6,2621.2,3.81496271]
["bitfinex","ETHUSD",1748911837937,0.7616,2621.6,2621.3,3.81487881]
["bitfinex","ETHUSD",1748911838141,0.7616,2621.6,2621.4,3.81462347]
["bitfinex","ETHUSD",1748911838314,0.7616,2621.6,2621.2,3.81493878]
["bitfinex","ETHUSD",1748911838315,0.7616,2621.6,2621.3,3.81485904]
["bitfinex","ETHUSD",1748911838515,0.7616,2621.6,2621.4,3.81473346]
["bitfinex","ETHUSD",1748911839113,0.7616,2621.6,2621.3,3.81484058]
["bitfinex","ETHUSD",1748911839854,0.04766711,2621.8,2621.3,3.81484058]
["bitfinex","ETHUSD",1748911839855,0.8269,2621.8,2621.5,3.81460995]
["bitfinex","ETHUSD",1748911840216,0.8269,2621.8,2621.3,6.50804425]
["bitfinex","ETHUSD",1748911840714,5.33813769,2621.8,2621.2,3.81500933]
["bitfinex","ETHUSD",1748911841552,1.52388382,2621.8,2621.1,0.03814714]
["bitfinex","ETHUSD",1748911841726,1.52388382,2621.8,2621.1,6.54619139]
["bitfinex","ETHUSD",1748911841926,1.52388382,2621.8,2621.4,3.81461696]
["bitfinex","ETHUSD",1748911842143,5.33806418,2621.8,2621.3,3.81486866]
["bitfinex","ETHUSD",1748911842345,1.04460642,2621.7,2621.2,3.8149696]
["bitfinex","ETHUSD",1748911842527,0.8189,2621.6,2620.6,0.8249]
["bitfinex","ETHUSD",1748911842736,0.8189,2621.1,2620.8,4.0]
["bitfinex","ETHUSD",1748911842929,0.8189,2621.1,2620.3,7.33294425]
["bitfinex","ETHUSD",1748911843131,0.8189,2621.1,2621.0,3.81533765]
["bitfinex","ETHUSD",1748911843454,4.7917,2621.3,2621.1,3.81516975]
["bitfinex","ETHUSD",1748911843661,4.7917,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1748911843952,0.7707,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1748911844122,0.7742,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1748911844320,0.7742,2622.1,2622.0,3.81388253]
["bitfinex","ETHUSD",1748911844627,0.7742,2622.1,2621.8,3.81417346]
["bitfinex","ETHUSD",1748911844828,0.7742,2622.1,2621.6,3.85248684]
["bitfinex","ETHUSD",1748911845029,0.7742,2622.1,2621.6,0.03813988]
["bitfinex","ETHUSD",1748911845265,0.7742,2622.1,2621.9,3.81394295]
["bitfinex","ETHUSD",1748911845444,0.7742,2622.1,2622.0,3.81388253]
["bitfinex","ETHUSD",1748911845955,0.8159,2622.3,2621.8,10.32211663]
["bitfinex","ETHUSD",1748911846361,0.8159,2622.3,2621.9,3.81400487]
["bitfinex","ETHUSD",1748911847069,0.8159,2622.3,2621.8,6.50804425]
["bitfinex","ETHUSD",1748911847275,0.8159,2622.3,2621.9,3.81394031]
["bitfinex","ETHUSD",1748911848122,0.8159,2622.3,2621.8,10.97297037]
["bitfinex","ETHUSD",1748911848327,0.8159,2622.3,2621.9,3.81402117]
["bitfinex","ETHUSD",1748911849270,0.8159,2622.3,2621.8,6.50804425]
["bitfinex","ETHUSD",1748911849469,0.8159,2622.3,2622.1,3.81372609]
["bitfinex","ETHUSD",1748911849764,0.6667,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1748911850461,0.6667,2622.5,2622.3,3.81341778]
["bitfinex","ETHUSD",1748911850964,0.6667,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1748911852883,0.6667,2622.5,2622.2,3.81348183]
["bitfinex","ETHUSD",1748911853188,0.6667,2622.5,2622.2,3.81359164]
["bitfinex","ETHUSD",1748911853546,0.6667,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1748911853947,0.6667,2622.5,2622.4,11.08401894]
["bitfinex","ETHUSD",1748911856181,0.6667,2622.5,2622.4,10.32134504]
["bitfinex","ETHUSD",1748911857996,0.6667,2622.5,2622.4,19.62544504]
["bitfinex","ETHUSD",1748911858175,0.6667,2622.5,2622.4,24.39544504]
["bitfinex","ETHUSD",1748911859887,0.6667,2622.5,2622.4,12.77]
["bitfinex","ETHUSD",1748911860087,0.6667,2622.5,2622.4,16.58330079]
["bitfinex","ETHUSD",1748911862512,0.6667,2622.5,2622.4,8.58330079]
["bitfinex","ETHUSD",1748911863016,0.6667,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1748911864333,0.6667,2622.5,2622.4,19.8887317]
["bitfinex","ETHUSD",1748911864482,0.6667,2622.5,2622.4,20.4387317]
["bitfinex","ETHUSD",1748911864877,0.6667,2622.5,2622.4,24.4387317]
["bitfinex","ETHUSD",1748911865718,0.6667,2622.5,2622.4,7.81330079]
["bitfinex","ETHUSD",1748911865921,0.6667,2622.5,2622.4,7.8514294]
["bitfinex","ETHUSD",1748911866106,0.6667,2622.5,2622.4,17.17562526]
["bitfinex","ETHUSD",1748911866431,0.6667,2622.5,2622.4,17.13750079]
["bitfinex","ETHUSD",1748911867842,0.6667,2622.5,2622.4,12.58750079]
["bitfinex","ETHUSD",1748911868021,0.6667,2622.5,2622.4,11.81330079]
["bitfinex","ETHUSD",1748911869009,0.6667,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1748911869523,3.81353179,2622.3,2621.7,3.81424044]
["bitfinex","ETHUSD",1748911869739,0.04766711,2622.2,2621.7,3.81431895]
["bitfinex","ETHUSD",1748911869920,1.35675586,2622.3,2621.6,0.37377298]
["bitfinex","ETHUSD",1748911870125,0.04766711,2622.3,2621.8,3.81405669]
["bitfinex","ETHUSD",1748911870510,3.81399975,2622.0,2621.4,3.81466045]
["bitfinex","ETHUSD",1748911870710,0.8244,2621.8,2621.5,3.81450283]
["bitfinex","ETHUSD",1748911870996,0.8244,2621.8,2621.4,3.81472641]
["bitfinex","ETHUSD",1748911871201,0.8244,2621.8,2621.5,3.81460137]
["bitfinex","ETHUSD",1748911871634,0.8244,2621.8,2621.4,3.81472433]
["bitfinex","ETHUSD",1748911871939,3.81451668,2621.6,2621.0,3.81523048]
["bitfinex","ETHUSD",1748911872114,3.81481312,2621.4,2620.8,3.81557038]
["bitfinex","ETHUSD",1748911872315,0.7549,2621.2,2620.5,8.36444425]
["bitfinex","ETHUSD",1748911872526,0.7549,2621.2,2620.6,0.03815087]
["bitfinex","ETHUSD",1748911872730,0.7549,2621.2,2620.6,0.88112038]
["bitfinex","ETHUSD",1748911872931,0.7678,2621.5,2620.8,6.50804425]
["bitfinex","ETHUSD",1748911873094,0.7678,2621.5,2620.6,8.88112038]
["bitfinex","ETHUSD",1748911873095,0.7678,2621.5,2621.3,3.81488362]
["bitfinex","ETHUSD",1748911874034,0.7678,2621.5,2621.2,3.81504244]
["bitfinex","ETHUSD",1748911874735,4.06466711,2621.8,2621.1,6.50804425]
["bitfinex","ETHUSD",1748911874736,0.7662,2621.7,2621.3,3.8148139]
["bitfinex","ETHUSD",1748911875038,0.7662,2621.7,2621.4,3.81467255]
["bitfinex","ETHUSD",1748911875221,0.7662,2621.7,2621.3,3.81484258]
["bitfinex","ETHUSD",1748911876055,0.7662,2621.7,2620.8,14.50804425]
["bitfinex","ETHUSD",1748911876259,0.7736,2621.4,2620.9,4.0]
["bitfinex","ETHUSD",1748911876557,4.83826711,2621.4,2620.9,4.0]
["bitfinex","ETHUSD",1748911876844,4.83826711,2621.4,2620.8,3.81562881]
["bitfinex","ETHUSD",1748911877172,4.83826711,2621.4,2620.9,3.81546096]
["bitfinex","ETHUSD",1748911877387,8.653034,2621.4,2620.6,8.0]
["bitfinex","ETHUSD",1748911877551,1.6964034,2621.3,2620.7,7.85391902]
["bitfinex","ETHUSD",1748911877870,1.6964034,2621.3,2620.9,3.81547581]
["bitfinex","ETHUSD",1748911878073,1.6964034,2621.3,2620.7,3.85391902]
["bitfinex","ETHUSD",1748911878280,1.6964034,2621.3,2620.8,3.81562881]
["bitfinex","ETHUSD",1748911878450,1.74407051,2621.3,2620.8,3.81551628]
["bitfinex","ETHUSD",1748911878784,0.8311,2622.1,2622.0,3.81388253]
["bitfinex","ETHUSD",1748911878939,0.8311,2622.1,2621.8,3.81413084]
["bitfinex","ETHUSD",1748911879967,0.8311,2622.1,2621.7,0.03813763]
["bitfinex","ETHUSD",1748911880174,0.8311,2622.1,2621.9,3.81388876]
["bitfinex","ETHUSD",1748911880645,0.8311,2622.1,2621.6,10.70175962]
["bitfinex","ETHUSD",1748911880869,0.8311,2622.1,2621.6,6.50804425]
["bitfinex","ETHUSD",1748911881067,0.8311,2622.1,2621.8,3.81408927]
["bitfinex","ETHUSD",1748911881284,0.8311,2622.1,2622.0,3.81388253]
["bitfinex","ETHUSD",1748911881587,0.8105,2622.4,2622.0,3.81378413]
["bitfinex","ETHUSD",1748911881739,1.74132151,2622.4,2622.0,3.81378413]
["bitfinex","ETHUSD",1748911884074,1.74132151,2622.4,2622.0,3.81387114]
["bitfinex","ETHUSD",1748911884457,1.74132151,2622.4,2622.0,3.81379265]
["bitfinex","ETHUSD",1748911884953,3.81441831,2621.7,2620.9,6.50804425]
["bitfinex","ETHUSD",1748911885173,4.52677894,2621.6,2621.2,3.81504267]
["bitfinex","ETHUSD",1748911885381,4.06966711,2621.6,2621.2,3.81504267]
["bitfinex","ETHUSD",1748911885778,4.06966711,2621.6,2621.2,6.50804425]
["bitfinex","ETHUSD",1748911885959,4.023,2621.7,2621.4,3.8146383]
["bitfinex","ETHUSD",1748911886540,4.023,2621.7,2621.2,10.3230673]
["bitfinex","ETHUSD",1748911886541,4.023,2621.7,2621.3,3.81484187]
["bitfinex","ETHUSD",1748911886738,4.023,2621.7,2621.2,6.50804425]
["bitfinex","ETHUSD",1748911886739,4.023,2621.7,2621.2,10.32308032]
["bitfinex","ETHUSD",1748911886983,0.04766711,2621.6,2621.2,6.50804425]
["bitfinex","ETHUSD",1748911887286,0.7567,2621.5,2621.0,3.81520788]
["bitfinex","ETHUSD",1748911887446,0.7567,2621.5,2621.1,3.81517676]
["bitfinex","ETHUSD",1748911887646,0.7567,2621.5,2621.3,3.81488186]
["bitfinex","ETHUSD",1748911888780,0.7567,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1748911889087,0.7567,2621.5,2621.2,10.32304389]
["bitfinex","ETHUSD",1748911889383,0.7567,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1748911889885,0.7857,2622.3,2621.8,3.81410593]
["bitfinex","ETHUSD",1748911890086,4.06666711,2622.2,2621.7,3.81424137]
["bitfinex","ETHUSD",1748911890290,0.7857,2622.1,2621.6,10.32247477]
["bitfinex","ETHUSD",1748911890450,0.7857,2622.1,2621.7,3.81428458]
["bitfinex","ETHUSD",1748911890866,4.8047,2622.1,2621.7,3.81428458]
["bitfinex","ETHUSD",1748911891577,0.04766711,2622.0,2621.5,3.81456863]
["bitfinex","ETHUSD",1748911892650,0.04766711,2622.0,2621.7,3.81422517]
["bitfinex","ETHUSD",1748911893494,0.7857,2622.1,2621.9,3.81402799]
["bitfinex","ETHUSD",1748911893814,0.7857,2622.1,2621.6,6.50804425]
["bitfinex","ETHUSD",1748911893973,0.7857,2622.1,2621.8,3.81417346]
["bitfinex","ETHUSD",1748911894858,0.7857,2622.1,2621.7,3.8142523]
["bitfinex","ETHUSD",1748911895471,0.7857,2622.1,2621.8,3.81415057]
["bitfinex","ETHUSD",1748911895965,0.04766711,2622.0,2621.4,8.0]
["bitfinex","ETHUSD",1748911896167,0.7758,2622.0,2621.7,3.81426465]
["bitfinex","ETHUSD",1748911896374,0.04766711,2621.9,2621.7,3.81426465]
["bitfinex","ETHUSD",1748911896553,0.7758,2622.0,2621.7,3.81426465]
["bitfinex","ETHUSD",1748911897589,0.7758,2622.0,2621.5,3.81453372]
["bitfinex","ETHUSD",1748911897902,1.28719567,2622.0,2621.4,8.0]
["bitfinex","ETHUSD",1748911898196,0.82346711,2622.0,2621.6,3.81443818]
["bitfinex","ETHUSD",1748911898492,0.82346711,2622.0,2621.5,3.81459981]
["bitfinex","ETHUSD",1748911898682,0.7758,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1748911899257,4.018,2622.1,2622.0,3.81388253]
["bitfinex","ETHUSD",1748911899458,0.6667,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1748911899459,1.4493,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1748911899775,0.6667,2622.5,2622.3,10.32142974]
["bitfinex","ETHUSD",1748911899958,0.6667,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1748911900159,0.6667,2622.5,2622.3,10.32146117]
["bitfinex","ETHUSD",1748911900989,0.6667,2622.5,2622.1,3.81369168]
["bitfinex","ETHUSD",1748911901191,0.6667,2622.5,2622.0,7.2708353]
["bitfinex","ETHUSD",1748911901192,0.6667,2622.5,2622.0,11.08468162]
["bitfinex","ETHUSD",1748911901402,0.6667,2622.5,2622.2,3.81356118]
["bitfinex","ETHUSD",1748911901699,0.6667,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1748911901904,0.6667,2622.5,2622.3,3.81334889]
["bitfinex","ETHUSD",1748911902260,0.6667,2622.5,2622.2,3.81356544]
["bitfinex","ETHUSD",1748911902667,0.6667,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1748911904501,0.6667,2622.5,2622.4,5.53183068]
["bitfinex","ETHUSD",1748911904683,0.6667,2622.5,2622.4,13.53183068]
["bitfinex","ETHUSD",1748911904877,0.6667,2622.5,2622.4,13.49370185]
["bitfinex","ETHUSD",1748911905683,0.6667,2622.5,2622.4,10.47917969]
["bitfinex","ETHUSD",1748911905878,0.6667,2622.5,2622.4,15.02917969]
["bitfinex","ETHUSD",1748911906093,0.21440594,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1748911906272,0.21440594,2622.8,2622.7,10.32090885]
["bitfinex","ETHUSD",1748911907081,0.21440594,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1748911907725,0.21440594,2622.8,2622.7,11.8128646]
["bitfinex","ETHUSD",1748911910106,0.21440594,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1748911911875,0.21440594,2622.8,2622.7,3.85098888]
["bitfinex","ETHUSD",1748911912514,0.21440594,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1748911912676,0.21440594,2622.8,2622.7,5.37926359]
["bitfinex","ETHUSD",1748911913213,0.21440594,2622.8,2622.7,5.41738777]
["bitfinex","ETHUSD",1748911913906,0.21440594,2622.8,2622.7,3.85098878]
["bitfinex","ETHUSD",1748911914112,0.21440594,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1748911917006,0.21440594,2622.8,2622.7,10.32090885]
["bitfinex","ETHUSD",1748911917403,0.21440594,2622.8,2622.7,18.32090885]
["bitfinex","ETHUSD",1748911920143,0.21440594,2622.8,2622.7,22.32090885]
["bitfinex","ETHUSD",1748911921315,0.02,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748911921733,0.02,2622.9,2622.8,15.81271923]
["bitfinex","ETHUSD",1748911922949,0.02,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748911924144,0.02,2622.9,2622.7,3.81286133]
["bitfinex","ETHUSD",1748911924445,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748911925207,0.02,2622.9,2622.8,4.02408026]
["bitfinex","ETHUSD",1748911925503,0.02,2622.9,2622.8,4.02408096]
["bitfinex","ETHUSD",1748911925703,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748911927321,0.02,2622.9,2622.7,10.32085411]
["bitfinex","ETHUSD",1748911927714,0.02,2622.9,2622.8,0.21136064]
["bitfinex","ETHUSD",1748911927913,0.02,2622.9,2622.8,0.21135962]
["bitfinex","ETHUSD",1748911928147,0.02,2622.9,2622.3,5.20572138]
["bitfinex","ETHUSD",1748911928148,0.02,2622.9,2622.3,1.19072138]
["bitfinex","ETHUSD",1748911928353,3.81302739,2622.6,2622.4,4.0]
["bitfinex","ETHUSD",1748911928546,3.81315538,2622.5,2622.4,4.0]
["bitfinex","ETHUSD",1748911928856,4.57335538,2622.5,2622.4,4.0]
["bitfinex","ETHUSD",1748911929015,0.7602,2622.5,2622.4,4.0]
["bitfinex","ETHUSD",1748911929215,0.7602,2622.5,2622.1,3.81373329]
["bitfinex","ETHUSD",1748911929526,0.7602,2622.5,2621.8,6.50804425]
["bitfinex","ETHUSD",1748911929864,0.7602,2622.5,2621.9,3.81388561]
["bitfinex","ETHUSD",1748911930349,0.7602,2622.5,2622.0,3.81387239]
["bitfinex","ETHUSD",1748911930528,3.86102069,2622.4,2621.8,10.32216928]
["bitfinex","ETHUSD",1748911930723,0.04766711,2622.4,2621.9,4.02567867]
["bitfinex","ETHUSD",1748911930924,0.8009,2622.3,2621.8,10.32214926]
["bitfinex","ETHUSD",1748911931328,0.8009,2622.3,2621.9,3.81400689]
["bitfinex","ETHUSD",1748911931524,0.8009,2622.3,2622.0,0.21176128]
["bitfinex","ETHUSD",1748911931724,0.8009,2622.3,2621.9,3.81400689]
["bitfinex","ETHUSD",1748911932360,0.8009,2622.3,2622.0,3.81376252]
["bitfinex","ETHUSD",1748911933212,0.8009,2622.3,2621.9,3.81396009]
["bitfinex","ETHUSD",1748911933412,0.8009,2622.3,2621.9,3.85209627]
["bitfinex","ETHUSD",1748911933944,0.8009,2622.3,2622.0,3.81386638]
["bitfinex","ETHUSD",1748911935546,0.8009,2622.3,2622.1,0.21219899]
["bitfinex","ETHUSD",1748911935856,0.8009,2622.3,2622.0,3.81386638]
["bitfinex","ETHUSD",1748911936656,0.8009,2622.3,2621.9,3.81396638]
["bitfinex","ETHUSD",1748911936857,0.8009,2622.3,2622.0,3.8138755]
["bitfinex","ETHUSD",1748911937150,0.8009,2622.3,2622.1,3.81362001]
["bitfinex","ETHUSD",1748911937554,0.8009,2622.3,2622.2,0.21218935]
["bitfinex","ETHUSD",1748911937756,0.7772,2622.0,2621.0,0.8323]
["bitfinex","ETHUSD",1748911938055,0.82486711,2622.0,2621.5,6.50804425]
["bitfinex","ETHUSD",1748911938263,0.7772,2622.0,2621.7,3.8142435]
["bitfinex","ETHUSD",1748911938863,0.7772,2622.2,2622.1,3.81366593]
["bitfinex","ETHUSD",1748911939416,0.7772,2622.2,2622.0,3.81379896]
["bitfinex","ETHUSD",1748911939858,0.7772,2622.2,2621.8,6.50804425]
["bitfinex","ETHUSD",1748911940166,4.59087024,2622.2,2621.5,10.32264147]
["bitfinex","ETHUSD",1748911940359,0.8053,2622.0,2621.4,3.81475547]
["bitfinex","ETHUSD",1748911940558,0.8053,2622.0,2621.6,0.21208894]
["bitfinex","ETHUSD",1748911940935,0.8053,2622.0,2621.7,0.21211327]
["bitfinex","ETHUSD",1748911941119,4.61918944,2622.0,2621.6,0.21208894]
["bitfinex","ETHUSD",1748911941316,0.04766711,2621.9,2621.6,0.21208894]
["bitfinex","ETHUSD",1748911941517,0.85296711,2622.0,2621.6,0.21208894]
["bitfinex","ETHUSD",1748911941737,1.72123969,2622.0,2621.6,0.21208894]
["bitfinex","ETHUSD",1748911942018,5.53517806,2622.0,2621.6,0.21208894]
["bitfinex","ETHUSD",1748911944043,3.81405296,2621.9,2621.6,0.21208894]
["bitfinex","ETHUSD",1748911944360,1.72123969,2622.0,2621.6,0.21208894]
["bitfinex","ETHUSD",1748911944361,0.04766711,2621.8,2621.6,0.21208894]
["bitfinex","ETHUSD",1748911944570,0.04766711,2621.9,2621.6,0.21208894]
["bitfinex","ETHUSD",1748911944738,1.00278699,2621.9,2621.6,0.21208894]
["bitfinex","ETHUSD",1748911945129,3.81431895,2621.7,2621.6,0.21208894]
["bitfinex","ETHUSD",1748911945345,4.64358606,2621.7,2621.6,0.21208894]
["bitfinex","ETHUSD",1748911945545,8.65958606,2621.7,2621.6,0.21208894]
["bitfinex","ETHUSD",1748911945858,8.61191895,2621.7,2621.6,0.21208894]
["bitfinex","ETHUSD",1748911946022,9.95004126,2621.7,2621.6,0.21208894]
["bitfinex","ETHUSD",1748911946829,17.95004126,2621.7,2621.6,0.21208894]
["bitfinex","ETHUSD",1748911948176,18.50004126,2621.7,2621.6,0.21208894]
["bitfinex","ETHUSD",1748911950185,18.71453926,2621.7,2621.6,0.21208894]
["bitfinex","ETHUSD",1748911951624,19.14353462,2621.7,2621.6,0.21208894]
["bitfinex","ETHUSD",1748911951829,18.9290369,2621.7,2621.6,0.21208894]
["bitfinex","ETHUSD",1748911953573,19.14353711,2621.7,2621.6,0.21208894]
["bitfinex","ETHUSD",1748911954538,19.35803401,2621.7,2621.6,0.21208894]
["bitfinex","ETHUSD",1748911954870,19.14353711,2621.7,2621.6,0.21208894]
["bitfinex","ETHUSD",1748911955572,15.12753711,2621.7,2621.6,0.21208894]
["bitfinex","ETHUSD",1748911955780,19.14353711,2621.7,2621.6,0.21208894]
["bitfinex","ETHUSD",1748911955933,19.5725318,2621.7,2621.6,0.21208894]
["bitfinex","ETHUSD",1748911956139,19.35803436,2621.7,2621.6,0.21208894]
["bitfinex","ETHUSD",1748911956777,19.57253036,2621.7,2621.6,0.21208894]
["bitfinex","ETHUSD",1748911956982,19.35803436,2621.7,2621.6,0.21208894]
["bitfinex","ETHUSD",1748911958501,15.34203436,2621.7,2621.6,0.21208894]
["bitfinex","ETHUSD",1748911958645,2.97771541,2621.7,2621.6,0.21208894]
["bitfinex","ETHUSD",1748911958970,0.8579931,2621.7,2621.6,4.02655338]
["bitfinex","ETHUSD",1748911959155,0.8579931,2621.7,2621.6,8.29209436]
["bitfinex","ETHUSD",1748911960547,0.8579931,2621.7,2621.6,8.67501158]
["bitfinex","ETHUSD",1748911960991,0.8579931,2621.7,2621.6,16.67501158]
["bitfinex","ETHUSD",1748911961215,0.8579931,2621.7,2621.6,19.6973043]
["bitfinex","ETHUSD",1748911964310,0.8579931,2621.7,2621.6,20.2473043]
["bitfinex","ETHUSD",1748911964461,0.76859604,2621.7,2621.6,29.0173043]
["bitfinex","ETHUSD",1748911964899,1.083,2622.7,2621.6,29.0173043]
["bitfinex","ETHUSD",1748911965102,0.02,2622.9,2622.6,0.8101]
["bitfinex","ETHUSD",1748911965308,0.02,2622.9,2622.7,3.81276187]
["bitfinex","ETHUSD",1748911965504,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748911966070,0.02,2622.9,2622.7,3.8128073]
["bitfinex","ETHUSD",1748911966309,0.02,2622.9,2622.6,4.62308579]
["bitfinex","ETHUSD",1748911966507,0.02,2622.9,2622.6,0.8101]
["bitfinex","ETHUSD",1748911967335,0.02,2622.9,2622.7,3.81274796]
["bitfinex","ETHUSD",1748911967984,0.02,2622.9,2622.6,4.62306212]
["bitfinex","ETHUSD",1748911968310,0.02,2622.9,2622.6,4.62305484]
["bitfinex","ETHUSD",1748911968467,0.02,2622.9,2622.6,0.8101]
["bitfinex","ETHUSD",1748911968997,0.02,2622.9,2622.6,4.62303023]
["bitfinex","ETHUSD",1748911969208,0.02,2622.9,2622.6,0.8101]
["bitfinex","ETHUSD",1748911969699,0.02,2622.9,2622.7,3.81282605]
["bitfinex","ETHUSD",1748911969903,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748911976805,0.02,2622.9,2622.7,3.81278118]
["bitfinex","ETHUSD",1748911978015,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748911978516,0.02,2622.9,2622.7,3.81280713]
["bitfinex","ETHUSD",1748911978679,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748911981181,0.02,2622.9,2622.8,7.29854059]
["bitfinex","ETHUSD",1748911981637,0.02,2622.9,2622.3,0.7687]
["bitfinex","ETHUSD",1748911981925,0.02,2622.9,2622.8,3.48582136]
["bitfinex","ETHUSD",1748911982139,0.02,2622.9,2622.8,7.29854059]
["bitfinex","ETHUSD",1748911989734,0.02,2622.9,2622.8,7.33666405]
["bitfinex","ETHUSD",1748911989979,0.21433052,2623.7,2623.4,3.81175086]
["bitfinex","ETHUSD",1748911990112,4.22533052,2623.7,2623.4,7.29757222]
["bitfinex","ETHUSD",1748911990303,0.04764686,2623.6,2623.2,7.29787736]
["bitfinex","ETHUSD",1748911990503,0.04764686,2623.6,2623.3,3.81198773]
["bitfinex","ETHUSD",1748911990732,4.27297738,2623.7,2623.3,3.81198773]
["bitfinex","ETHUSD",1748911991250,0.26197738,2623.7,2623.3,3.81198773]
["bitfinex","ETHUSD",1748911991443,0.26197738,2623.7,2623.3,3.76198773]
["bitfinex","ETHUSD",1748911992719,0.26197738,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1748911992922,0.26197738,2623.7,2623.6,7.29737799]
["bitfinex","ETHUSD",1748911992923,0.21433052,2623.7,2623.6,7.29737799]
["bitfinex","ETHUSD",1748911993409,0.21433052,2623.7,2623.4,7.29761759]
["bitfinex","ETHUSD",1748911993844,0.86174249,2623.6,2623.0,3.48582136]
["bitfinex","ETHUSD",1748911994152,0.86174249,2623.6,2623.2,7.29795766]
["bitfinex","ETHUSD",1748911995048,0.86174249,2623.6,2622.8,3.81268991]
["bitfinex","ETHUSD",1748911995049,0.7702,2623.4,2622.8,3.81268991]
["bitfinex","ETHUSD",1748911995350,0.7702,2623.2,2622.6,3.48582136]
["bitfinex","ETHUSD",1748911995551,3.81247446,2623.0,2622.6,3.48582136]
["bitfinex","ETHUSD",1748911995712,4.58293574,2622.8,2622.3,0.55387]
["bitfinex","ETHUSD",1748911995903,0.04766374,2622.7,2622.4,3.81326413]
["bitfinex","ETHUSD",1748911996108,0.04766374,2622.7,2622.3,3.48582136]
["bitfinex","ETHUSD",1748911996109,0.04766374,2622.7,2622.3,7.29922213]
["bitfinex","ETHUSD",1748911996319,3.86054691,2622.7,2622.3,3.48582136]
["bitfinex","ETHUSD",1748911996508,0.89199753,2622.7,2622.3,3.48582136]
["bitfinex","ETHUSD",1748911996735,4.70489488,2622.7,2622.3,3.48582136]
["bitfinex","ETHUSD",1748911996904,0.89199753,2622.7,2622.3,7.29925166]
["bitfinex","ETHUSD",1748911997109,0.04766374,2622.7,2622.3,7.29925166]
["bitfinex","ETHUSD",1748911997411,0.04766374,2622.7,2622.3,3.48582136]
["bitfinex","ETHUSD",1748911997921,0.04766374,2622.7,2622.3,7.29925109]
["bitfinex","ETHUSD",1748911998136,0.04766374,2622.7,2622.4,3.81329365]
["bitfinex","ETHUSD",1748911998362,0.04766374,2622.7,2622.3,7.29920667]
["bitfinex","ETHUSD",1748911998759,3.86061677,2622.7,2622.1,7.29954378]
["bitfinex","ETHUSD",1748911998953,0.04766374,2622.7,2622.2,3.81357008]
["bitfinex","ETHUSD",1748911999461,0.7533,2622.6,2622.2,3.81357008]
["bitfinex","ETHUSD",1748911999769,0.04766711,2622.5,2622.2,3.81357934]
["bitfinex","ETHUSD",1748912000126,0.04766711,2622.5,2622.3,7.29917874]
["bitfinex","ETHUSD",1748912000562,0.7533,2622.6,2622.3,7.29917874]
["bitfinex","ETHUSD",1748912000754,0.7533,2622.6,2622.3,3.48582136]
["bitfinex","ETHUSD",1748912000953,0.7533,2622.6,2622.3,7.29925797]
["bitfinex","ETHUSD",1748912003372,0.80096711,2622.6,2622.3,7.29925797]
["bitfinex","ETHUSD",1748912003575,1.28206382,2622.6,2621.9,0.7836]
["bitfinex","ETHUSD",1748912003779,0.8188,2622.1,2621.6,4.02655146]
["bitfinex","ETHUSD",1748912004080,0.8188,2622.1,2621.9,3.48582136]
["bitfinex","ETHUSD",1748912004245,4.01,2622.8,2621.9,5.07296874]
["bitfinex","ETHUSD",1748912004439,0.04766711,2622.7,2622.3,3.81335654]
["bitfinex","ETHUSD",1748912004633,0.04766711,2622.7,2622.3,7.2991779]
["bitfinex","ETHUSD",1748912005059,4.01,2622.8,2622.5,3.48582136]
["bitfinex","ETHUSD",1748912005270,0.0476657,2622.7,2622.5,3.48582136]
["bitfinex","ETHUSD",1748912007562,0.04766569,2622.8,2622.5,3.48582136]
["bitfinex","ETHUSD",1748912007764,4.05766569,2622.8,2622.5,3.48582136]
["bitfinex","ETHUSD",1748912008195,4.05766569,2622.8,2622.3,7.2991882]
["bitfinex","ETHUSD",1748912009394,7.87041214,2622.8,2622.3,7.29925564]
["bitfinex","ETHUSD",1748912009893,4.05766569,2622.8,2622.3,7.29920281]
["bitfinex","ETHUSD",1748912010075,5.30294708,2622.8,2622.3,3.48582136]
["bitfinex","ETHUSD",1748912010279,3.81316206,2622.5,2622.1,3.48582136]
["bitfinex","ETHUSD",1748912010595,0.04766711,2622.4,2622.1,3.48582136]
["bitfinex","ETHUSD",1748912011883,3.81367414,2622.2,2621.6,3.6979103]
["bitfinex","ETHUSD",1748912012183,0.04766711,2622.1,2622.0,3.48582136]
["bitfinex","ETHUSD",1748912012384,0.04766711,2622.2,2622.0,3.48582136]
["bitfinex","ETHUSD",1748912013173,0.7704,2622.3,2622.0,3.48582136]
["bitfinex","ETHUSD",1748912013371,1.94386711,2622.9,2622.2,3.48582136]
["bitfinex","ETHUSD",1748912013663,4.009,2622.8,2622.4,3.48582136]
["bitfinex","ETHUSD",1748912013883,0.04766701,2622.7,2622.4,3.48582136]
["bitfinex","ETHUSD",1748912014098,3.81321996,2622.5,2622.0,3.48582136]
["bitfinex","ETHUSD",1748912014362,4.51501911,2622.4,2622.0,3.48582136]
["bitfinex","ETHUSD",1748912014588,0.7703,2622.3,2621.8,7.29996316]
["bitfinex","ETHUSD",1748912014798,0.04766711,2622.2,2621.8,7.29996316]
["bitfinex","ETHUSD",1748912015159,0.81796711,2622.3,2622.0,7.29964533]
["bitfinex","ETHUSD",1748912015497,0.81796711,2622.3,2622.1,3.81367385]
["bitfinex","ETHUSD",1748912015696,0.7703,2622.3,2622.0,7.29965123]
["bitfinex","ETHUSD",1748912016000,0.81796711,2622.3,2622.0,7.29965123]
["bitfinex","ETHUSD",1748912016377,0.7703,2622.3,2622.0,7.29965123]
["bitfinex","ETHUSD",1748912016780,0.7703,2622.3,2622.0,3.48582136]
["bitfinex","ETHUSD",1748912017212,0.7703,2622.3,2622.0,7.29965393]
["bitfinex","ETHUSD",1748912021608,0.7703,2622.3,2622.1,3.81372435]
["bitfinex","ETHUSD",1748912021805,0.7703,2622.3,2622.0,7.29966214]
["bitfinex","ETHUSD",1748912022570,0.04766711,2622.2,2621.9,0.60001559]
["bitfinex","ETHUSD",1748912022778,3.86128793,2622.2,2621.8,0.60001559]
["bitfinex","ETHUSD",1748912023081,3.86133249,2622.2,2621.7,0.60001559]
["bitfinex","ETHUSD",1748912023299,0.04766711,2622.2,2621.7,4.41423493]
["bitfinex","ETHUSD",1748912023472,0.04766711,2622.2,2621.8,7.89996384]
["bitfinex","ETHUSD",1748912023672,0.911697,2622.2,2621.9,3.81400233]
["bitfinex","ETHUSD",1748912023888,0.911697,2622.2,2621.9,4.41401792]
["bitfinex","ETHUSD",1748912024074,4.82696711,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1748912024296,0.7561,2622.5,2622.0,4.08583695]
["bitfinex","ETHUSD",1748912024570,4.05666711,2622.4,2622.0,4.08583695]
["bitfinex","ETHUSD",1748912024767,4.05666711,2622.4,2622.1,0.60001559]
["bitfinex","ETHUSD",1748912024973,5.30056934,2622.4,2622.1,0.60001559]
["bitfinex","ETHUSD",1748912025374,5.30056934,2622.4,2622.1,4.4137416]
["bitfinex","ETHUSD",1748912025375,4.05666711,2622.4,2622.1,4.4137416]
["bitfinex","ETHUSD",1748912026001,4.05666711,2622.4,2622.2,0.60001559]
["bitfinex","ETHUSD",1748912026220,0.04766711,2622.4,2622.2,0.60001559]
["bitfinex","ETHUSD",1748912026811,0.04766711,2622.4,2622.1,0.60001559]
["bitfinex","ETHUSD",1748912027014,0.04766711,2622.4,2622.1,4.41366168]
["bitfinex","ETHUSD",1748912027172,0.04766711,2622.4,2622.2,4.41356335]
["bitfinex","ETHUSD",1748912027374,0.04766711,2622.4,2622.2,0.60001559]
["bitfinex","ETHUSD",1748912028925,0.04766711,2622.4,2622.1,0.60001559]
["bitfinex","ETHUSD",1748912029612,0.79165924,2622.4,2622.0,4.08583695]
["bitfinex","ETHUSD",1748912030713,0.79165924,2622.4,2622.1,0.60001559]
["bitfinex","ETHUSD",1748912031295,0.79165924,2622.4,2622.1,4.41374248]
["bitfinex","ETHUSD",1748912031499,0.79165924,2622.4,2622.1,0.60001559]
["bitfinex","ETHUSD",1748912032329,0.04766711,2622.4,2622.2,3.81357964]
["bitfinex","ETHUSD",1748912032626,4.05566711,2622.4,2622.1,4.41369135]
["bitfinex","ETHUSD",1748912033219,0.7561,2622.5,2622.2,4.08583695]
["bitfinex","ETHUSD",1748912033420,0.04766711,2622.4,2622.3,0.60001559]
["bitfinex","ETHUSD",1748912034337,0.04766711,2622.4,2622.2,0.60001559]
["bitfinex","ETHUSD",1748912035323,0.04766711,2622.4,2622.2,4.41356687]
["bitfinex","ETHUSD",1748912035527,0.04766711,2622.7,2622.4,3.81319903]
["bitfinex","ETHUSD",1748912035697,0.7928,2622.9,2622.6,3.81297837]
["bitfinex","ETHUSD",1748912035898,0.04766203,2622.8,2622.6,3.81297837]
["bitfinex","ETHUSD",1748912036098,0.04766203,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1748912036308,0.04766203,2623.0,2622.6,7.29876582]
["bitfinex","ETHUSD",1748912037301,1.33436522,2623.0,2622.6,7.29876582]
["bitfinex","ETHUSD",1748912037698,1.33436522,2623.0,2622.6,3.48582136]
["bitfinex","ETHUSD",1748912037699,5.14681435,2623.0,2622.6,3.48582136]
["bitfinex","ETHUSD",1748912037918,0.7598,2622.8,2622.4,0.60180775]
["bitfinex","ETHUSD",1748912038227,0.8062,2622.5,2622.3,0.60180775]
["bitfinex","ETHUSD",1748912038436,3.81356631,2622.3,2622.1,0.60180775]
["bitfinex","ETHUSD",1748912038593,0.85386711,2622.2,2622.0,0.60180775]
["bitfinex","ETHUSD",1748912038792,4.66758812,2622.2,2621.9,0.60180775]
["bitfinex","ETHUSD",1748912038987,4.007,2622.1,2621.8,0.60180775]
["bitfinex","ETHUSD",1748912039189,3.81402799,2621.9,2621.8,0.60180775]
["bitfinex","ETHUSD",1748912039412,0.7909,2621.9,2621.6,0.81389669]
["bitfinex","ETHUSD",1748912039618,0.7909,2621.9,2621.7,4.0]
["bitfinex","ETHUSD",1748912039619,0.04766711,2621.8,2621.7,4.0]
["bitfinex","ETHUSD",1748912039813,0.04766711,2621.8,2621.6,0.81389669]
["bitfinex","ETHUSD",1748912040528,0.04766711,2621.8,2621.6,0.21208894]
["bitfinex","ETHUSD",1748912040729,0.89432054,2621.8,2621.6,0.21208894]
["bitfinex","ETHUSD",1748912040930,0.04766711,2621.8,2621.6,0.21208894]
["bitfinex","ETHUSD",1748912044329,3.86185637,2621.8,2621.6,0.21208894]
["bitfinex","ETHUSD",1748912044556,3.81431895,2621.7,2621.6,0.21208894]
["bitfinex","ETHUSD",1748912044735,0.04766711,2621.8,2621.6,0.21208894]
["bitfinex","ETHUSD",1748912044928,3.8618554,2621.8,2621.6,0.21208894]
["bitfinex","ETHUSD",1748912045130,0.46527554,2621.7,2621.6,0.21208894]
["bitfinex","ETHUSD",1748912046354,0.97420243,2622.3,2621.8,3.81403039]
["bitfinex","ETHUSD",1748912046512,0.97420243,2622.3,2621.6,0.21208894]
["bitfinex","ETHUSD",1748912046513,0.04766711,2622.2,2621.9,3.48582136]
["bitfinex","ETHUSD",1748912046712,0.97420243,2622.3,2621.7,0.60180775]
["bitfinex","ETHUSD",1748912046713,0.21430243,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1748912047126,0.21430243,2622.3,2622.1,7.2994909]
["bitfinex","ETHUSD",1748912047512,0.21430243,2622.3,2622.0,1.39720775]
["bitfinex","ETHUSD",1748912048016,0.21430243,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1748912048217,0.21430243,2622.3,2622.1,7.29950366]
["bitfinex","ETHUSD",1748912048713,0.21430243,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1748912048914,0.21430243,2622.3,2622.1,3.48582136]
["bitfinex","ETHUSD",1748912049615,0.21430243,2622.3,2622.1,7.29955397]
["bitfinex","ETHUSD",1748912049815,0.21430243,2622.3,2622.0,0.60180775]
["bitfinex","ETHUSD",1748912050017,0.21430243,2622.3,2622.0,3.81387287]
["bitfinex","ETHUSD",1748912050216,0.21430243,2622.3,2622.0,4.41568062]
["bitfinex","ETHUSD",1748912050653,0.21430243,2622.3,2622.0,0.60180775]
["bitfinex","ETHUSD",1748912050831,0.21430243,2622.3,2622.0,4.41565185]
["bitfinex","ETHUSD",1748912051033,0.21430243,2622.3,2622.1,3.81370039]
["bitfinex","ETHUSD",1748912051229,0.8306,2622.2,2622.0,0.60180775]
["bitfinex","ETHUSD",1748912051446,0.04766711,2622.1,2621.6,4.62822025]
["bitfinex","ETHUSD",1748912051636,0.04766711,2622.1,2621.7,0.60180775]
["bitfinex","ETHUSD",1748912051850,0.04766711,2622.1,2621.8,3.48582136]
["bitfinex","ETHUSD",1748912053275,0.04766711,2622.1,2621.6,8.11415944]
["bitfinex","ETHUSD",1748912053778,0.04766711,2622.1,2621.7,0.60180775]
["bitfinex","ETHUSD",1748912053979,0.04766711,2622.1,2621.8,3.81409438]
["bitfinex","ETHUSD",1748912054118,4.21930243,2622.3,2621.8,4.67864674]
["bitfinex","ETHUSD",1748912054325,4.26696954,2622.3,2621.8,4.08762911]
["bitfinex","ETHUSD",1748912055048,4.26696954,2622.3,2622.0,3.48582136]
["bitfinex","ETHUSD",1748912055049,0.21430243,2622.3,2622.0,3.48582136]
["bitfinex","ETHUSD",1748912055627,0.21430243,2622.3,2622.1,3.81364865]
["bitfinex","ETHUSD",1748912056767,0.21430243,2622.3,2622.0,7.90146169]
["bitfinex","ETHUSD",1748912057066,0.21430243,2622.3,2622.0,4.08762911]
["bitfinex","ETHUSD",1748912057361,0.21430243,2622.3,2622.0,0.60180775]
["bitfinex","ETHUSD",1748912057531,0.21430243,2622.3,2621.9,5.18847716]
["bitfinex","ETHUSD",1748912057738,0.21430243,2622.3,2622.0,0.60180775]
["bitfinex","ETHUSD",1748912058144,0.21430243,2622.3,2622.0,4.41567084]
["bitfinex","ETHUSD",1748912058381,0.21430243,2622.3,2622.0,3.81386309]
["bitfinex","ETHUSD",1748912058581,0.21430243,2622.3,2622.0,4.41567084]
["bitfinex","ETHUSD",1748912059589,0.21430243,2622.3,2622.0,0.60180775]
["bitfinex","ETHUSD",1748912059961,0.21430243,2622.3,2622.0,4.41561257]
["bitfinex","ETHUSD",1748912060279,0.21430243,2622.3,2622.0,0.60180775]
["bitfinex","ETHUSD",1748912063284,4.64520774,2622.2,2622.0,0.60180775]
["bitfinex","ETHUSD",1748912063478,0.48595102,2622.1,2621.8,0.60180775]
["bitfinex","ETHUSD",1748912063682,0.8315,2622.2,2621.8,0.60180775]
["bitfinex","ETHUSD",1748912063982,0.8315,2622.2,2621.7,0.60180775]
["bitfinex","ETHUSD",1748912064184,4.64515576,2622.2,2621.7,0.60180775]
["bitfinex","ETHUSD",1748912064365,0.04766711,2622.1,2621.7,0.60180775]
["bitfinex","ETHUSD",1748912064747,3.86150165,2622.1,2621.7,0.60180775]
["bitfinex","ETHUSD",1748912064950,3.81414589,2621.9,2621.6,0.81389669]
["bitfinex","ETHUSD",1748912065143,3.861813,2621.9,2621.6,0.81389669]
["bitfinex","ETHUSD",1748912065372,3.861813,2621.9,2621.6,0.21208894]
["bitfinex","ETHUSD",1748912065571,3.81420253,2621.8,2621.6,0.21208894]
["bitfinex","ETHUSD",1748912065798,0.8212,2621.7,2621.6,0.21208894]
["bitfinex","ETHUSD",1748912066809,4.68318606,2621.7,2621.6,0.21208894]
["bitfinex","ETHUSD",1748912069120,3.81454755,2621.6,2621.1,4.10762911]
["bitfinex","ETHUSD",1748912069407,0.04766711,2621.5,2621.1,4.10762911]
["bitfinex","ETHUSD",1748912070107,0.04766711,2621.6,2621.3,7.30066617]
["bitfinex","ETHUSD",1748912070280,0.7607,2621.9,2621.5,3.48582136]
["bitfinex","ETHUSD",1748912070469,0.7607,2621.9,2621.5,7.30038876]
["bitfinex","ETHUSD",1748912070668,3.86179161,2621.9,2621.5,3.48582136]
["bitfinex","ETHUSD",1748912072487,0.04766711,2621.9,2621.5,3.48582136]
["bitfinex","ETHUSD",1748912072683,0.04766711,2621.9,2621.5,7.30040162]
["bitfinex","ETHUSD",1748912073129,0.04766711,2622.0,2621.5,3.48582136]
["bitfinex","ETHUSD",1748912073629,3.86155589,2622.0,2621.4,4.41647574]
["bitfinex","ETHUSD",1748912073837,3.86155589,2622.0,2621.6,3.48582136]
["bitfinex","ETHUSD",1748912074508,3.8140414,2621.9,2621.4,4.08762911]
["bitfinex","ETHUSD",1748912074703,0.04766711,2621.8,2621.4,3.48582136]
["bitfinex","ETHUSD",1748912074912,0.04766711,2621.8,2621.4,4.08762911]
["bitfinex","ETHUSD",1748912075111,0.04766711,2621.8,2621.4,3.48582136]
["bitfinex","ETHUSD",1748912075894,0.04766711,2621.8,2621.4,7.30056349]
["bitfinex","ETHUSD",1748912076398,0.04766711,2621.9,2621.4,7.30056349]
["bitfinex","ETHUSD",1748912076599,0.04766711,2621.9,2621.4,7.90237124]
["bitfinex","ETHUSD",1748912076809,0.04766711,2621.9,2621.5,3.81457088]
["bitfinex","ETHUSD",1748912077013,0.04766711,2622.2,2621.7,3.81421176]
["bitfinex","ETHUSD",1748912077223,0.04766711,2622.2,2621.8,3.48582136]
["bitfinex","ETHUSD",1748912077609,0.04766711,2622.2,2621.9,3.81396057]
["bitfinex","ETHUSD",1748912077842,0.04766711,2622.2,2621.8,7.90170289]
["bitfinex","ETHUSD",1748912078454,0.04766711,2622.2,2621.8,4.08762911]
["bitfinex","ETHUSD",1748912078618,0.04766711,2622.2,2621.9,3.81400603]
["bitfinex","ETHUSD",1748912078949,0.04766711,2622.2,2622.1,3.81373708]
["bitfinex","ETHUSD",1748912079149,0.21430243,2622.3,2622.1,3.81373708]
["bitfinex","ETHUSD",1748912079351,0.21430243,2622.3,2622.0,7.29964022]
["bitfinex","ETHUSD",1748912080254,0.21430243,2622.3,2622.0,3.48582136]
["bitfinex","ETHUSD",1748912081157,0.21430243,2622.3,2622.0,7.29963393]
["bitfinex","ETHUSD",1748912081454,0.21430243,2622.3,2622.0,3.48582136]
["bitfinex","ETHUSD",1748912081828,0.21430243,2622.3,2622.0,7.29961601]
["bitfinex","ETHUSD",1748912082851,0.21430243,2622.3,2622.0,3.48582136]
["bitfinex","ETHUSD",1748912083052,0.21430243,2622.3,2622.1,3.81371618]
["bitfinex","ETHUSD",1748912083353,0.21430243,2622.3,2622.2,16.093713]
["bitfinex","ETHUSD",1748912083652,1.00758423,2623.2,2622.8,3.48582136]
["bitfinex","ETHUSD",1748912083852,1.055241,2623.2,2622.7,3.8128487]
["bitfinex","ETHUSD",1748912084152,0.21428423,2623.2,2622.8,7.29848373]
["bitfinex","ETHUSD",1748912084455,0.21428423,2623.2,2622.7,3.81275755]
["bitfinex","ETHUSD",1748912086851,4.0264765,2623.2,2622.6,8.09309263]
["bitfinex","ETHUSD",1748912087059,4.0264765,2623.2,2622.7,3.81284873]
["bitfinex","ETHUSD",1748912087060,0.21428423,2623.2,2622.7,3.81284873]
["bitfinex","ETHUSD",1748912087754,0.21428423,2623.2,2622.8,3.81268449]
["bitfinex","ETHUSD",1748912087955,0.21428423,2623.2,2622.7,3.81280426]
["bitfinex","ETHUSD",1748912091161,0.21428423,2623.2,2622.8,3.8127175]
["bitfinex","ETHUSD",1748912091600,0.21428423,2623.2,2622.6,4.65855534]
["bitfinex","ETHUSD",1748912091860,0.21428423,2623.2,2622.8,3.81261589]
["bitfinex","ETHUSD",1748912092027,0.21428423,2623.2,2622.8,7.29843725]
["bitfinex","ETHUSD",1748912092624,0.21428423,2623.2,2622.7,3.81282198]
["bitfinex","ETHUSD",1748912092922,0.7757,2623.1,2622.6,8.4904555]
["bitfinex","ETHUSD",1748912093118,0.7757,2623.1,2622.7,3.81275254]
["bitfinex","ETHUSD",1748912093535,0.7757,2623.1,2622.8,3.81267961]
["bitfinex","ETHUSD",1748912093758,0.26193785,2623.2,2622.9,3.81255323]
["bitfinex","ETHUSD",1748912093961,0.26193785,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1748912094161,0.21428423,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1748912094360,0.21428423,2623.2,2623.0,3.81236504]
["bitfinex","ETHUSD",1748912097463,0.8185,2623.1,2622.6,3.81292574]
["bitfinex","ETHUSD",1748912097667,1.30776796,2623.1,2622.8,3.81269966]
["bitfinex","ETHUSD",1748912098065,0.8185,2623.1,2622.8,3.81269966]
["bitfinex","ETHUSD",1748912098267,0.8185,2623.1,2622.7,3.81281475]
["bitfinex","ETHUSD",1748912099477,0.04765719,2623.0,2622.5,3.81305872]
["bitfinex","ETHUSD",1748912099774,3.86013759,2623.0,2622.5,3.81305872]
["bitfinex","ETHUSD",1748912100165,0.04765719,2623.0,2622.5,3.81305872]
["bitfinex","ETHUSD",1748912100362,0.04765719,2623.0,2622.6,3.81290891]
["bitfinex","ETHUSD",1748912100680,0.8185,2623.1,2622.8,3.81270198]
["bitfinex","ETHUSD",1748912100840,0.8185,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1748912101041,0.8185,2623.1,2622.8,3.81270198]
["bitfinex","ETHUSD",1748912101466,0.86615717,2623.1,2622.8,3.81270198]
["bitfinex","ETHUSD",1748912102037,1.71350409,2623.1,2622.7,3.81276067]
["bitfinex","ETHUSD",1748912102239,1.71350409,2623.1,2622.6,3.8129471]
["bitfinex","ETHUSD",1748912103089,1.71350409,2623.1,2622.7,3.81281584]
["bitfinex","ETHUSD",1748912103376,1.71350409,2623.1,2622.7,3.81285602]
["bitfinex","ETHUSD",1748912103593,3.81270803,2622.9,2622.3,0.60213203]
["bitfinex","ETHUSD",1748912103796,0.8258,2622.7,2622.1,0.60213203]
["bitfinex","ETHUSD",1748912104097,0.04766711,2622.6,2622.2,3.81358401]
["bitfinex","ETHUSD",1748912104397,0.8258,2622.4,2621.8,0.60213203]
["bitfinex","ETHUSD",1748912104606,3.86111332,2622.3,2621.8,3.81417125]
["bitfinex","ETHUSD",1748912104756,0.04766711,2622.3,2621.9,3.81392307]
["bitfinex","ETHUSD",1748912104955,0.04766711,2622.3,2621.8,3.81411171]
["bitfinex","ETHUSD",1748912105179,0.53471382,2622.3,2621.8,3.81411171]
["bitfinex","ETHUSD",1748912105540,0.04766711,2622.3,2621.8,3.8141285]
["bitfinex","ETHUSD",1748912105891,0.87346711,2622.4,2621.9,3.81402799]
["bitfinex","ETHUSD",1748912106114,0.87346711,2622.4,2622.1,3.8137119]
["bitfinex","ETHUSD",1748912106970,0.87346711,2622.4,2621.9,3.8140098]
["bitfinex","ETHUSD",1748912107179,0.87346711,2622.4,2621.7,7.90224998]
["bitfinex","ETHUSD",1748912107340,0.8258,2622.4,2621.9,3.48582136]
["bitfinex","ETHUSD",1748912107545,0.8258,2622.4,2622.1,3.81365803]
["bitfinex","ETHUSD",1748912107944,0.8258,2622.4,2622.2,3.81356511]
["bitfinex","ETHUSD",1748912108298,0.7598,2622.6,2622.3,3.81344621]
["bitfinex","ETHUSD",1748912108804,0.7598,2622.6,2622.3,3.81333909]
["bitfinex","ETHUSD",1748912108949,0.7598,2622.6,2622.2,3.81354615]
["bitfinex","ETHUSD",1748912109143,0.7598,2622.6,2622.2,3.81353182]
["bitfinex","ETHUSD",1748912109384,3.86082765,2622.5,2622.1,0.60213203]
["bitfinex","ETHUSD",1748912109584,4.61802308,2622.4,2621.9,0.60213203]
["bitfinex","ETHUSD",1748912109787,0.04766711,2622.3,2621.9,3.81400904]
["bitfinex","ETHUSD",1748912109952,0.04766711,2622.3,2621.8,0.60213203]
["bitfinex","ETHUSD",1748912110299,0.04766711,2622.3,2621.9,3.81393481]
["bitfinex","ETHUSD",1748912110600,0.04766711,2622.3,2622.0,3.81386198]
["bitfinex","ETHUSD",1748912110770,0.04766711,2622.3,2621.9,3.81396084]
["bitfinex","ETHUSD",1748912113109,0.04766711,2622.3,2622.0,3.81387518]
["bitfinex","ETHUSD",1748912113263,0.04766711,2622.3,2621.8,4.41713439]
["bitfinex","ETHUSD",1748912113464,0.04766711,2622.3,2621.8,0.60298185]
["bitfinex","ETHUSD",1748912113689,0.04766711,2622.3,2621.8,4.41713693]
["bitfinex","ETHUSD",1748912113999,0.04766711,2622.3,2622.0,3.81386581]
["bitfinex","ETHUSD",1748912116227,0.04766711,2622.3,2621.9,3.8139772]
["bitfinex","ETHUSD",1748912116802,0.04766711,2622.3,2622.0,3.8138171]
["bitfinex","ETHUSD",1748912117611,0.04766711,2622.3,2621.9,3.81397991]
["bitfinex","ETHUSD",1748912117937,0.04766711,2622.3,2621.9,3.81400738]
["bitfinex","ETHUSD",1748912118063,0.04766711,2622.3,2622.0,3.8138579]
["bitfinex","ETHUSD",1748912118716,0.04766711,2622.5,2622.1,3.48582136]
["bitfinex","ETHUSD",1748912118851,4.82566711,2622.6,2622.3,3.8134253]
["bitfinex","ETHUSD",1748912119287,0.82966711,2622.6,2622.3,3.8134253]
["bitfinex","ETHUSD",1748912119689,0.82966711,2622.6,2622.2,3.81352419]
["bitfinex","ETHUSD",1748912122188,0.82966711,2622.6,2622.3,3.81335575]
["bitfinex","ETHUSD",1748912122352,0.782,2622.6,2622.2,3.813502]
["bitfinex","ETHUSD",1748912122553,0.04766711,2622.5,2622.2,3.813502]
["bitfinex","ETHUSD",1748912123191,0.04766711,2622.5,2622.1,3.81371126]
["bitfinex","ETHUSD",1748912123491,0.04766711,2622.5,2622.1,3.81365024]
["bitfinex","ETHUSD",1748912124453,0.04766711,2622.5,2622.0,0.60298185]
["bitfinex","ETHUSD",1748912124659,0.8115,2622.4,2621.9,0.60298185]
["bitfinex","ETHUSD",1748912124967,0.7606,2622.2,2621.8,4.41707374]
["bitfinex","ETHUSD",1748912125892,0.7606,2622.2,2621.9,3.81400489]
["bitfinex","ETHUSD",1748912126471,0.7606,2622.2,2621.9,3.81389268]
["bitfinex","ETHUSD",1748912126703,0.7606,2622.2,2621.9,4.41687453]
["bitfinex","ETHUSD",1748912129601,0.7606,2622.2,2622.0,3.81387704]
["bitfinex","ETHUSD",1748912129782,0.7606,2622.2,2622.0,4.41685889]
["bitfinex","ETHUSD",1748912129992,0.7606,2622.2,2622.1,3.81373708]
["bitfinex","ETHUSD",1748912130194,0.86876711,2622.4,2622.0,0.60298185]
["bitfinex","ETHUSD",1748912130365,0.8211,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1748912130573,0.8211,2622.7,2622.2,4.4165088]
["bitfinex","ETHUSD",1748912130884,0.04766711,2622.6,2622.2,4.4165088]
["bitfinex","ETHUSD",1748912132706,0.04766711,2622.6,2622.2,4.41740374]
["bitfinex","ETHUSD",1748912133201,0.04766711,2622.6,2622.1,3.81373708]
["bitfinex","ETHUSD",1748912133402,0.04766711,2622.6,2622.2,3.81357645]
["bitfinex","ETHUSD",1748912133579,0.04766711,2622.6,2622.0,7.29963321]
["bitfinex","ETHUSD",1748912133580,0.91523398,2622.6,2622.0,7.29963321]
["bitfinex","ETHUSD",1748912133780,0.04766711,2622.6,2622.1,3.81373708]
["bitfinex","ETHUSD",1748912134183,0.04766711,2622.6,2622.2,3.81359164]
["bitfinex","ETHUSD",1748912134393,0.04766711,2622.6,2622.1,3.81366818]
["bitfinex","ETHUSD",1748912134793,0.04766711,2622.6,2622.0,7.29967058]
["bitfinex","ETHUSD",1748912134995,0.04766711,2622.6,2622.1,3.81365737]
["bitfinex","ETHUSD",1748912135519,0.04766711,2622.6,2622.3,3.81343005]
["bitfinex","ETHUSD",1748912135679,0.04766711,2622.6,2622.2,3.81355438]
["bitfinex","ETHUSD",1748912137433,0.8224,2622.4,2621.2,9.33701704]
["bitfinex","ETHUSD",1748912137633,0.8224,2621.9,2621.3,4.0]
["bitfinex","ETHUSD",1748912137793,3.861877,2621.8,2621.3,4.0]
["bitfinex","ETHUSD",1748912137998,4.64134606,2621.7,2621.3,4.0]
["bitfinex","ETHUSD",1748912138232,0.04766711,2621.6,2621.3,4.0]
["bitfinex","ETHUSD",1748912138445,0.04766711,2621.6,2621.1,3.83513155]
["bitfinex","ETHUSD",1748912139833,3.81475547,2621.4,2621.1,0.02]
["bitfinex","ETHUSD",1748912140007,4.58971467,2621.5,2621.1,0.02]
["bitfinex","ETHUSD",1748912140008,0.04766711,2621.3,2621.1,0.02]
["bitfinex","ETHUSD",1748912140207,0.775,2621.5,2621.1,0.02]
["bitfinex","ETHUSD",1748912140208,0.04766711,2621.4,2621.1,0.02]
["bitfinex","ETHUSD",1748912140411,3.81504654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912140608,4.66861365,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912142196,0.85356711,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912142434,9.54697036,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912142636,9.49930325,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912142997,5.68425671,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912143399,5.73192382,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912144054,9.54697036,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912144262,10.04930325,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912144452,18.04930325,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912150269,19.11930325,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912154163,1.69125671,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912154458,3.81504654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912154647,3.86271365,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912155822,0.04766711,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912156221,0.04766711,2621.4,2621.1,0.02]
["bitfinex","ETHUSD",1748912156522,4.62954654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912156873,4.67721365,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912157071,0.04766711,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912157479,0.8145,2621.4,2621.1,0.02]
["bitfinex","ETHUSD",1748912157480,3.86243875,2621.4,2621.1,0.02]
["bitfinex","ETHUSD",1748912157639,3.81491671,2621.3,2621.1,0.02]
["bitfinex","ETHUSD",1748912157976,0.04766711,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912158154,0.04766711,2621.3,2621.1,0.02]
["bitfinex","ETHUSD",1748912159876,3.81493179,2621.3,2621.1,0.02]
["bitfinex","ETHUSD",1748912160088,0.04766711,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912160389,0.04766711,2621.4,2621.1,0.02]
["bitfinex","ETHUSD",1748912161394,4.72446739,2621.4,2621.1,0.02]
["bitfinex","ETHUSD",1748912161685,3.814901,2621.3,2621.1,0.02]
["bitfinex","ETHUSD",1748912161891,0.04766711,2621.3,2621.1,0.02]
["bitfinex","ETHUSD",1748912163114,3.86244814,2621.4,2621.1,0.02]
["bitfinex","ETHUSD",1748912163296,3.81504654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912164158,3.86271365,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912164364,5.43987617,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912166303,13.43987617,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912166600,13.39220906,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912167015,21.87220906,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912168390,26.38020906,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912170524,18.45020906,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912171813,9.38320906,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912174325,17.93320906,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912175504,21.41903042,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912177520,17.93320906,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912177721,17.93220906,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912180627,13.94220906,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912180925,17.93220906,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912181939,21.41803042,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912185110,29.34803042,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912190259,3.81650255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912190468,16.92116966,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912190761,16.87350255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912194438,7.80550255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912194640,0.04766711,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912194954,7.93,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748912194955,1.068,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1748912195155,4.03666711,2620.5,2620.2,0.7929]
["bitfinex","ETHUSD",1748912195453,7.85276456,2620.5,2620.2,0.7929]
["bitfinex","ETHUSD",1748912195820,3.86376456,2620.5,2620.2,0.7929]
["bitfinex","ETHUSD",1748912196035,7.85276456,2620.5,2620.2,0.7929]
["bitfinex","ETHUSD",1748912196556,4.03666711,2620.5,2620.2,0.7929]
["bitfinex","ETHUSD",1748912197160,4.03666711,2620.5,2620.2,2.0294657]
["bitfinex","ETHUSD",1748912197161,0.04766711,2620.5,2620.2,2.0294657]
["bitfinex","ETHUSD",1748912197361,4.03666711,2620.6,2620.2,2.0294657]
["bitfinex","ETHUSD",1748912197880,1.068,2620.7,2620.3,0.8029]
["bitfinex","ETHUSD",1748912198019,5.10466711,2620.7,2620.3,0.8029]
["bitfinex","ETHUSD",1748912198224,8.9204905,2620.7,2620.3,0.8029]
["bitfinex","ETHUSD",1748912198565,8.87282339,2620.7,2620.3,0.8029]
["bitfinex","ETHUSD",1748912198765,0.04766711,2620.6,2620.3,0.74825246]
["bitfinex","ETHUSD",1748912198947,0.04766711,2621.0,2620.4,0.8029]
["bitfinex","ETHUSD",1748912199267,7.80349383,2620.9,2620.5,0.8029]
["bitfinex","ETHUSD",1748912199464,0.04766711,2620.8,2620.5,0.8029]
["bitfinex","ETHUSD",1748912200148,0.04766711,2621.0,2620.6,3.48582136]
["bitfinex","ETHUSD",1748912200351,0.04766711,2621.1,2620.7,0.7939]
["bitfinex","ETHUSD",1748912200553,3.86287838,2621.1,2620.7,0.7939]
["bitfinex","ETHUSD",1748912200923,4.03566711,2621.1,2620.7,0.7939]
["bitfinex","ETHUSD",1748912201770,7.85089131,2621.1,2620.7,0.7939]
["bitfinex","ETHUSD",1748912202478,4.03566711,2621.1,2620.7,0.7939]
["bitfinex","ETHUSD",1748912203074,1.065,2621.4,2620.8,3.81562388]
["bitfinex","ETHUSD",1748912203282,0.04766711,2621.2,2620.9,0.7611]
["bitfinex","ETHUSD",1748912203740,3.987,2621.3,2620.9,0.7611]
["bitfinex","ETHUSD",1748912204234,3.81447899,2621.6,2621.0,4.57633633]
["bitfinex","ETHUSD",1748912204433,4.03466711,2621.5,2621.0,4.57633633]
["bitfinex","ETHUSD",1748912204974,7.84927741,2621.5,2621.0,4.57633633]
["bitfinex","ETHUSD",1748912205174,4.03466711,2621.5,2620.8,0.46722887]
["bitfinex","ETHUSD",1748912205375,0.04766711,2621.5,2621.1,3.81507849]
["bitfinex","ETHUSD",1748912205576,3.86214561,2621.6,2621.1,3.81507849]
["bitfinex","ETHUSD",1748912205778,3.86214561,2621.6,2620.9,7.30119073]
["bitfinex","ETHUSD",1748912205779,3.987,2621.5,2621.0,3.81532701]
["bitfinex","ETHUSD",1748912205943,3.987,2621.5,2621.0,3.81524731]
["bitfinex","ETHUSD",1748912206278,3.987,2621.5,2621.0,3.81533765]
["bitfinex","ETHUSD",1748912206771,3.987,2621.5,2621.0,3.81526243]
["bitfinex","ETHUSD",1748912207002,3.81412472,2621.9,2621.3,3.48582136]
["bitfinex","ETHUSD",1748912207139,7.8488452,2621.8,2621.3,3.48582136]
["bitfinex","ETHUSD",1748912207338,7.8488452,2621.8,2621.2,3.81500114]
["bitfinex","ETHUSD",1748912207537,9.01512826,2621.8,2621.2,3.81500114]
["bitfinex","ETHUSD",1748912207765,8.96746115,2621.8,2621.2,3.81500114]
["bitfinex","ETHUSD",1748912207961,3.86207663,2621.7,2621.1,7.3010023]
["bitfinex","ETHUSD",1748912208287,0.04766711,2621.7,2621.2,4.45061502]
["bitfinex","ETHUSD",1748912209185,3.86198931,2621.7,2621.2,4.45061502]
["bitfinex","ETHUSD",1748912209883,3.86198931,2621.7,2621.2,0.6356]
["bitfinex","ETHUSD",1748912211257,3.81446444,2621.6,2621.2,0.6356]
["bitfinex","ETHUSD",1748912211463,0.04766711,2621.5,2621.2,0.6356]
["bitfinex","ETHUSD",1748912212559,0.04766711,2621.6,2621.2,0.6356]
["bitfinex","ETHUSD",1748912216891,0.04766711,2621.6,2621.2,4.450637]
["bitfinex","ETHUSD",1748912217462,0.04766711,2621.6,2621.2,0.6356]
["bitfinex","ETHUSD",1748912217662,0.96075337,2621.6,2621.2,0.6356]
["bitfinex","ETHUSD",1748912218005,4.77525862,2621.6,2621.2,0.6356]
["bitfinex","ETHUSD",1748912218804,0.96075337,2621.6,2621.2,0.6356]
["bitfinex","ETHUSD",1748912220001,1.77465337,2621.6,2621.0,0.6356]
["bitfinex","ETHUSD",1748912220501,3.81460995,2621.5,2621.0,0.6356]
["bitfinex","ETHUSD",1748912220670,4.9720412,2621.4,2621.0,0.6356]
["bitfinex","ETHUSD",1748912220873,3.48582136,2621.8,2621.1,0.03815119]
["bitfinex","ETHUSD",1748912220874,0.7603,2621.8,2621.1,0.03815119]
["bitfinex","ETHUSD",1748912221114,4.03166711,2621.7,2621.2,3.81491264]
["bitfinex","ETHUSD",1748912221401,3.983,2621.6,2621.2,3.81491264]
["bitfinex","ETHUSD",1748912221600,3.983,2621.6,2621.1,3.81512272]
["bitfinex","ETHUSD",1748912222267,3.983,2621.5,2621.3,0.6356]
["bitfinex","ETHUSD",1748912223403,0.04766711,2621.4,2620.9,0.6356]
["bitfinex","ETHUSD",1748912223622,0.04766711,2621.4,2620.6,3.86272733]
["bitfinex","ETHUSD",1748912223623,0.04766711,2621.4,2620.6,0.6356]
["bitfinex","ETHUSD",1748912223918,0.04766711,2621.4,2621.1,3.81511456]
["bitfinex","ETHUSD",1748912224202,4.03066711,2621.4,2621.1,3.81518504]
["bitfinex","ETHUSD",1748912224400,1.065,2621.7,2621.3,4.45037448]
["bitfinex","ETHUSD",1748912224616,3.983,2621.6,2621.3,0.6356]
["bitfinex","ETHUSD",1748912224766,4.03066711,2621.6,2621.3,0.6356]
["bitfinex","ETHUSD",1748912225166,4.03066711,2621.6,2621.3,4.45042126]
["bitfinex","ETHUSD",1748912225167,3.983,2621.6,2621.3,4.45042126]
["bitfinex","ETHUSD",1748912225813,1.11266711,2621.7,2621.3,4.45042126]
["bitfinex","ETHUSD",1748912226010,5.09566711,2621.7,2621.3,4.45042126]
["bitfinex","ETHUSD",1748912228316,5.09566711,2621.7,2621.3,0.6356]
["bitfinex","ETHUSD",1748912228623,9.87821018,2621.7,2621.1,4.45072936]
["bitfinex","ETHUSD",1748912228801,3.81449375,2621.6,2621.1,4.45072936]
["bitfinex","ETHUSD",1748912229114,9.83059553,2621.7,2621.1,4.45078743]
["bitfinex","ETHUSD",1748912229815,3.81458115,2621.6,2621.1,0.6356]
["bitfinex","ETHUSD",1748912230004,0.04766711,2621.5,2621.1,0.6356]
["bitfinex","ETHUSD",1748912230190,0.04766711,2621.5,2621.1,4.45075889]
["bitfinex","ETHUSD",1748912230988,0.04766711,2621.6,2621.2,3.81502372]
["bitfinex","ETHUSD",1748912231314,0.04766711,2621.6,2621.1,4.45073403]
["bitfinex","ETHUSD",1748912231510,0.6540546,2621.6,2621.1,4.45073403]
["bitfinex","ETHUSD",1748912232484,0.6540546,2621.6,2621.1,0.6356]
["bitfinex","ETHUSD",1748912232794,0.6540546,2621.6,2621.1,4.45076561]
["bitfinex","ETHUSD",1748912233421,4.46852519,2621.6,2621.1,4.45076561]
["bitfinex","ETHUSD",1748912234309,0.6540546,2621.6,2621.1,4.45076561]
["bitfinex","ETHUSD",1748912235738,3.981,2621.6,2621.3,3.81481539]
["bitfinex","ETHUSD",1748912236417,4.02866711,2621.6,2621.2,3.81497593]
["bitfinex","ETHUSD",1748912236628,4.02866711,2621.6,2620.8,3.48582136]
["bitfinex","ETHUSD",1748912236629,0.7638,2621.5,2621.0,3.81523331]
["bitfinex","ETHUSD",1748912236941,0.7638,2621.5,2620.9,0.6356]
["bitfinex","ETHUSD",1748912236942,0.04766711,2621.4,2620.9,0.6356]
["bitfinex","ETHUSD",1748912237309,0.04766711,2621.4,2621.0,3.81531291]
["bitfinex","ETHUSD",1748912238341,0.81146711,2621.5,2620.9,0.6356]
["bitfinex","ETHUSD",1748912238558,1.062,2621.9,2621.7,3.81426373]
["bitfinex","ETHUSD",1748912238707,1.062,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748912238905,0.7536,2622.4,2621.6,3.48582136]
["bitfinex","ETHUSD",1748912239263,1.062,2622.5,2622.1,3.81364276]
["bitfinex","ETHUSD",1748912239561,1.062,2622.5,2621.9,0.6356]
["bitfinex","ETHUSD",1748912239854,0.8021,2622.3,2621.6,3.81440122]
["bitfinex","ETHUSD",1748912240014,3.86133627,2622.2,2621.6,3.81440122]
["bitfinex","ETHUSD",1748912240215,3.81376565,2622.1,2621.5,0.6356]
["bitfinex","ETHUSD",1748912240425,4.02866711,2622.0,2621.6,3.81445119]
["bitfinex","ETHUSD",1748912240630,4.02866711,2622.0,2621.7,0.35459529]
["bitfinex","ETHUSD",1748912240839,4.5618061,2622.0,2621.8,0.35459529]
["bitfinex","ETHUSD",1748912241056,3.981,2622.0,2621.9,0.35422221]
["bitfinex","ETHUSD",1748912241357,3.981,2622.0,2621.6,3.81440362]
["bitfinex","ETHUSD",1748912241980,3.981,2622.0,2621.6,3.81439865]
["bitfinex","ETHUSD",1748912242120,3.81426992,2621.8,2621.2,3.81502998]
["bitfinex","ETHUSD",1748912242455,3.8619864,2621.7,2621.1,4.45070663]
["bitfinex","ETHUSD",1748912242620,3.98,2621.6,2621.1,4.45070663]
["bitfinex","ETHUSD",1748912243518,0.04766711,2621.7,2621.2,3.81503899]
["bitfinex","ETHUSD",1748912243719,3.98,2621.6,2621.2,3.81503899]
["bitfinex","ETHUSD",1748912243977,3.98,2621.6,2621.3,3.81485465]
["bitfinex","ETHUSD",1748912244360,3.98,2621.6,2621.2,3.81499682]
["bitfinex","ETHUSD",1748912245157,3.98,2621.6,2621.1,4.45075706]
["bitfinex","ETHUSD",1748912245481,5.26980306,2621.6,2621.1,4.45075706]
["bitfinex","ETHUSD",1748912245853,5.31747017,2621.6,2621.1,4.45075706]
["bitfinex","ETHUSD",1748912246167,5.31747017,2621.6,2621.2,3.8150136]
["bitfinex","ETHUSD",1748912246469,3.98,2621.6,2621.2,3.8150136]
["bitfinex","ETHUSD",1748912247245,3.98,2621.6,2621.1,4.45074269]
["bitfinex","ETHUSD",1748912247441,3.98,2621.6,2621.1,4.45077014]
["bitfinex","ETHUSD",1748912248038,3.979,2621.6,2621.2,3.81504583]
["bitfinex","ETHUSD",1748912248462,3.8620019,2621.7,2621.2,3.81504583]
["bitfinex","ETHUSD",1748912248658,0.04766711,2621.7,2621.2,3.81504583]
["bitfinex","ETHUSD",1748912248967,3.979,2621.6,2621.3,0.35456974]
["bitfinex","ETHUSD",1748912249137,3.979,2621.6,2621.2,3.81504583]
["bitfinex","ETHUSD",1748912251268,3.979,2621.6,2621.0,4.18448878]
["bitfinex","ETHUSD",1748912251475,3.979,2621.6,2621.1,3.81507091]
["bitfinex","ETHUSD",1748912251629,4.76310084,2621.6,2621.1,3.81507091]
["bitfinex","ETHUSD",1748912251835,0.87206711,2621.5,2620.6,3.48582136]
["bitfinex","ETHUSD",1748912252086,3.81513992,2621.2,2620.6,3.81582007]
["bitfinex","ETHUSD",1748912252239,7.79413992,2621.2,2620.6,3.81582007]
["bitfinex","ETHUSD",1748912252438,3.979,2621.2,2620.5,3.81606563]
["bitfinex","ETHUSD",1748912252771,1.23803382,2621.1,2620.6,3.8158726]
["bitfinex","ETHUSD",1748912253634,3.979,2621.1,2620.8,3.81553658]
["bitfinex","ETHUSD",1748912254780,3.979,2621.1,2620.7,3.81572861]
["bitfinex","ETHUSD",1748912255071,4.02666711,2621.1,2620.7,3.81572861]
["bitfinex","ETHUSD",1748912255261,4.02666711,2621.1,2620.6,3.81583824]
["bitfinex","ETHUSD",1748912256057,4.02666711,2621.1,2620.4,3.48582136]
["bitfinex","ETHUSD",1748912256265,0.85166711,2621.0,2620.4,3.48582136]
["bitfinex","ETHUSD",1748912256568,3.81556887,2620.9,2620.3,3.8163139]
["bitfinex","ETHUSD",1748912256781,0.04766711,2620.8,2620.4,3.81620331]
["bitfinex","ETHUSD",1748912256947,0.04766711,2620.9,2620.4,3.81620331]
["bitfinex","ETHUSD",1748912257760,0.85166711,2621.0,2620.4,3.48582136]
["bitfinex","ETHUSD",1748912258073,0.85166711,2621.0,2620.6,3.81590986]
["bitfinex","ETHUSD",1748912258275,1.76440022,2621.0,2620.7,0.35483794]
["bitfinex","ETHUSD",1748912258468,1.76440022,2621.0,2620.5,3.81604138]
["bitfinex","ETHUSD",1748912258652,0.85166711,2621.0,2620.4,7.30201238]
["bitfinex","ETHUSD",1748912258971,0.85166711,2621.0,2620.6,3.81591868]
["bitfinex","ETHUSD",1748912259275,0.85166711,2621.0,2620.5,3.81593805]
["bitfinex","ETHUSD",1748912259479,0.85166711,2621.0,2620.6,0.35495024]
["bitfinex","ETHUSD",1748912259634,0.85166711,2621.0,2620.7,0.35495024]
["bitfinex","ETHUSD",1748912259832,3.81556158,2620.9,2620.8,0.35417743]
["bitfinex","ETHUSD",1748912260070,3.81556158,2620.9,2620.3,7.30213511]
["bitfinex","ETHUSD",1748912260273,3.81556158,2620.9,2620.2,3.81643912]
["bitfinex","ETHUSD",1748912260274,0.04766711,2620.8,2620.2,3.81643912]
["bitfinex","ETHUSD",1748912260480,0.7989,2620.7,2620.3,3.81632167]
["bitfinex","ETHUSD",1748912260650,4.7769,2620.7,2620.4,3.81620402]
["bitfinex","ETHUSD",1748912262592,3.978,2620.8,2620.4,1.11184991]
["bitfinex","ETHUSD",1748912262760,3.978,2620.8,2620.6,3.81591204]
["bitfinex","ETHUSD",1748912263074,3.978,2620.9,2620.6,3.81591204]
["bitfinex","ETHUSD",1748912263274,3.978,2620.9,2620.7,4.17008554]
["bitfinex","ETHUSD",1748912263454,3.978,2620.9,2620.6,3.8158499]
["bitfinex","ETHUSD",1748912264238,3.978,2620.9,2620.7,0.35446812]
["bitfinex","ETHUSD",1748912264438,3.978,2620.9,2620.6,3.8158499]
["bitfinex","ETHUSD",1748912265365,0.7536,2620.6,2620.1,3.83659468]
["bitfinex","ETHUSD",1748912265679,0.80126711,2620.6,2620.2,3.81640416]
["bitfinex","ETHUSD",1748912265890,0.7536,2620.6,2620.2,3.81640416]
["bitfinex","ETHUSD",1748912266384,0.7536,2620.6,2620.3,3.81634207]
["bitfinex","ETHUSD",1748912267383,0.7536,2620.6,2620.1,7.32245406]
["bitfinex","ETHUSD",1748912267384,0.7536,2620.6,2620.2,3.81645143]
["bitfinex","ETHUSD",1748912268200,4.56954337,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1748912268340,0.04766711,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748912268546,4.02466711,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748912269077,4.02466711,2620.5,2620.1,3.83663801]
["bitfinex","ETHUSD",1748912269477,7.8407666,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748912269887,4.02466711,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748912270476,7.84073439,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748912270674,4.02466711,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748912271990,3.81624607,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748912272203,3.86409486,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1748912272408,0.8048,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912272769,4.62130255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912272976,0.8048,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912273898,0.7937,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748912274214,3.977,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748912274618,4.02466711,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748912275616,3.977,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748912276304,3.977,2620.4,2620.1,3.83659292]
["bitfinex","ETHUSD",1748912276497,3.977,2620.4,2620.2,3.81649641]
["bitfinex","ETHUSD",1748912276872,3.977,2620.4,2620.3,3.8163569]
["bitfinex","ETHUSD",1748912277111,0.7571,2620.8,2620.5,3.81601775]
["bitfinex","ETHUSD",1748912277309,4.57273199,2620.8,2620.4,3.48582136]
["bitfinex","ETHUSD",1748912277507,4.57273199,2620.8,2620.3,4.58157026]
["bitfinex","ETHUSD",1748912277508,0.80476711,2620.8,2620.3,4.58157026]
["bitfinex","ETHUSD",1748912278319,0.7571,2620.8,2620.3,4.58157026]
["bitfinex","ETHUSD",1748912278613,0.7571,2620.8,2620.3,4.61972947]
["bitfinex","ETHUSD",1748912278809,4.62039716,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1748912279011,0.80476711,2620.8,2620.3,3.81634136]
["bitfinex","ETHUSD",1748912279219,0.80476711,2620.8,2620.3,3.81632622]
["bitfinex","ETHUSD",1748912279428,4.62043243,2620.8,2620.2,3.81643705]
["bitfinex","ETHUSD",1748912280200,3.976,2620.7,2620.1,0.02]
["bitfinex","ETHUSD",1748912280512,0.04766711,2620.6,2620.1,3.83660152]
["bitfinex","ETHUSD",1748912280703,0.04766711,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1748912280903,0.04766711,2620.6,2620.1,3.83663274]
["bitfinex","ETHUSD",1748912281996,0.04766711,2620.6,2620.1,3.50582136]
["bitfinex","ETHUSD",1748912282321,3.86359312,2620.6,2620.1,7.32238747]
["bitfinex","ETHUSD",1748912282819,0.04766711,2620.6,2620.1,7.32238747]
["bitfinex","ETHUSD",1748912283014,4.646801,2620.5,2620.1,3.50582136]
["bitfinex","ETHUSD",1748912283214,4.646801,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748912283442,3.86389888,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748912283791,0.04766711,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748912285411,4.56810255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912285622,4.61576966,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912291647,0.7516,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912292058,4.79116711,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748912292226,8.60725592,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748912292428,3.81637075,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1748912293145,3.81650255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912295658,4.58490255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912296158,4.63256966,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912296836,8.60756966,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912297037,9.90809606,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912297435,3.81639345,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1748912297618,3.81639626,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1748912297820,4.02266711,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748912297821,7.8389856,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748912298318,3.81636341,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1748912299327,7.83897898,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748912299528,3.81638594,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1748912300030,3.81636313,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1748912300575,3.86394034,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748912300781,3.81637124,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1748912300984,3.86391233,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748912301131,3.81638062,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1748912301475,3.81625822,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748912301664,3.8163918,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1748912302333,0.7845,2620.7,2620.1,0.02]
["bitfinex","ETHUSD",1748912302563,3.8636497,2620.6,2620.1,4.23807408]
["bitfinex","ETHUSD",1748912302866,3.8636497,2620.6,2620.1,4.27623631]
["bitfinex","ETHUSD",1748912303049,4.60030343,2620.7,2620.1,8.09283845]
["bitfinex","ETHUSD",1748912303257,3.81580343,2620.7,2620.1,8.05467622]
["bitfinex","ETHUSD",1748912303664,3.81601484,2620.6,2620.1,4.23807408]
["bitfinex","ETHUSD",1748912304367,3.8160845,2620.5,2620.1,4.23807408]
["bitfinex","ETHUSD",1748912304580,3.81592765,2620.6,2620.1,8.05471163]
["bitfinex","ETHUSD",1748912304778,3.81592765,2620.6,2620.1,4.23807408]
["bitfinex","ETHUSD",1748912306369,0.04766711,2620.8,2620.2,8.8054817]
["bitfinex","ETHUSD",1748912306578,0.87046711,2621.4,2620.5,3.48582136]
["bitfinex","ETHUSD",1748912306870,3.81508534,2621.2,2620.6,3.85403171]
["bitfinex","ETHUSD",1748912307183,3.81521984,2621.1,2620.6,3.85403171]
["bitfinex","ETHUSD",1748912307393,3.81521984,2621.1,2620.5,3.48582136]
["bitfinex","ETHUSD",1748912307551,3.86261398,2621.3,2620.5,3.48582136]
["bitfinex","ETHUSD",1748912307552,3.8151005,2621.2,2620.6,3.81588866]
["bitfinex","ETHUSD",1748912308751,3.81521312,2621.1,2620.6,3.81588866]
["bitfinex","ETHUSD",1748912309196,3.81509522,2621.2,2620.6,3.81588866]
["bitfinex","ETHUSD",1748912309494,3.81509522,2621.2,2620.7,0.03815294]
["bitfinex","ETHUSD",1748912310273,3.81509522,2621.2,2620.7,3.85392111]
["bitfinex","ETHUSD",1748912310781,3.86266232,2621.3,2620.7,4.731173]
["bitfinex","ETHUSD",1748912310970,3.86266232,2621.3,2620.7,4.69302006]
["bitfinex","ETHUSD",1748912313063,3.86266232,2621.3,2620.8,0.35582129]
["bitfinex","ETHUSD",1748912313391,3.86266232,2621.3,2620.9,0.35578866]
["bitfinex","ETHUSD",1748912313592,3.86266232,2621.3,2620.7,4.69302006]
["bitfinex","ETHUSD",1748912313802,3.86266232,2621.3,2620.8,0.46930201]
["bitfinex","ETHUSD",1748912314812,3.86266232,2621.3,2620.9,0.35569865]
["bitfinex","ETHUSD",1748912315002,3.86266232,2621.3,2620.8,0.46930201]
["bitfinex","ETHUSD",1748912315409,0.8067,2621.7,2621.1,3.48582136]
["bitfinex","ETHUSD",1748912315604,3.81456338,2621.6,2621.0,3.81530004]
["bitfinex","ETHUSD",1748912315810,3.81463821,2621.5,2621.1,0.76566458]
["bitfinex","ETHUSD",1748912316005,3.81463821,2621.5,2620.9,7.65678628]
["bitfinex","ETHUSD",1748912316399,3.81477393,2621.4,2620.9,7.65678628]
["bitfinex","ETHUSD",1748912317215,3.81477393,2621.4,2620.9,3.84134571]
["bitfinex","ETHUSD",1748912317513,3.81477393,2621.4,2620.9,0.35552435]
["bitfinex","ETHUSD",1748912318475,0.04766711,2621.6,2620.9,0.35552435]
["bitfinex","ETHUSD",1748912318701,0.7789,2621.4,2620.9,0.35552435]
["bitfinex","ETHUSD",1748912318903,3.81533765,2621.0,2620.9,0.35552435]
["bitfinex","ETHUSD",1748912319218,3.86300476,2621.0,2620.9,0.35552435]
["bitfinex","ETHUSD",1748912320105,3.81533765,2621.0,2620.9,0.35552435]
["bitfinex","ETHUSD",1748912320292,0.7789,2621.1,2620.9,0.35552435]
["bitfinex","ETHUSD",1748912320702,0.04766711,2621.2,2620.9,0.35552435]
["bitfinex","ETHUSD",1748912321084,0.99845622,2621.2,2620.9,0.35552435]
["bitfinex","ETHUSD",1748912321682,4.81352494,2621.2,2620.9,0.35552435]
["bitfinex","ETHUSD",1748912322423,4.81357087,2621.2,2620.9,0.35552435]
["bitfinex","ETHUSD",1748912324311,0.95078911,2621.2,2620.9,0.35552435]
["bitfinex","ETHUSD",1748912324694,0.8043,2621.3,2620.9,0.35552435]
["bitfinex","ETHUSD",1748912325399,0.8043,2621.3,2621.0,0.35600002]
["bitfinex","ETHUSD",1748912325596,3.81508296,2621.2,2621.0,0.35600002]
["bitfinex","ETHUSD",1748912325918,3.81508296,2621.2,2621.1,0.35602571]
["bitfinex","ETHUSD",1748912326122,3.81508296,2621.2,2621.0,0.35600002]
["bitfinex","ETHUSD",1748912326422,5.025,2621.6,2621.0,0.35600002]
["bitfinex","ETHUSD",1748912326623,5.16742613,2621.5,2621.0,0.35600002]
["bitfinex","ETHUSD",1748912326929,3.81503588,2621.3,2621.0,0.35600002]
["bitfinex","ETHUSD",1748912327426,3.81490019,2621.4,2621.0,0.35600002]
["bitfinex","ETHUSD",1748912327724,3.81494029,2621.3,2621.0,0.35600002]
["bitfinex","ETHUSD",1748912328328,3.81483121,2621.4,2621.0,0.35600002]
["bitfinex","ETHUSD",1748912328532,3.81492801,2621.3,2621.0,0.35600002]
["bitfinex","ETHUSD",1748912329640,3.81507259,2621.2,2621.0,0.35600002]
["bitfinex","ETHUSD",1748912329826,3.8624327,2621.4,2621.0,0.35600002]
["bitfinex","ETHUSD",1748912329827,3.86248305,2621.4,2621.0,0.35600002]
["bitfinex","ETHUSD",1748912330020,4.88173632,2621.4,2621.0,0.35600002]
["bitfinex","ETHUSD",1748912330526,3.81490409,2621.3,2621.0,0.35600002]
["bitfinex","ETHUSD",1748912330855,1.06692038,2621.4,2621.0,0.35600002]
["bitfinex","ETHUSD",1748912330856,4.88173632,2621.4,2621.0,0.35600002]
["bitfinex","ETHUSD",1748912331058,3.81492246,2621.3,2621.0,0.35600002]
["bitfinex","ETHUSD",1748912332442,4.88169395,2621.4,2621.0,0.35600002]
["bitfinex","ETHUSD",1748912332810,3.81491776,2621.3,2621.0,0.35600002]
["bitfinex","ETHUSD",1748912333007,0.8026,2621.5,2621.0,0.35600002]
["bitfinex","ETHUSD",1748912333246,4.66495643,2621.5,2621.0,0.35600002]
["bitfinex","ETHUSD",1748912333654,3.8147752,2621.4,2621.0,0.35600002]
["bitfinex","ETHUSD",1748912333811,3.8147752,2621.4,2621.1,0.35578319]
["bitfinex","ETHUSD",1748912334207,4.66494541,2621.5,2621.1,0.35578319]
["bitfinex","ETHUSD",1748912334511,3.81490521,2621.3,2621.1,0.35578319]
["bitfinex","ETHUSD",1748912334715,3.81480504,2621.4,2621.1,0.35578319]
["bitfinex","ETHUSD",1748912334907,3.86247215,2621.4,2621.1,0.35578319]
["bitfinex","ETHUSD",1748912335219,3.86247215,2621.4,2621.2,0.35578117]
["bitfinex","ETHUSD",1748912335421,0.04766711,2621.4,2621.1,0.35578319]
["bitfinex","ETHUSD",1748912336454,3.86247235,2621.4,2621.1,0.35578319]
["bitfinex","ETHUSD",1748912336657,4.66492585,2621.5,2621.1,0.35578319]
["bitfinex","ETHUSD",1748912336957,3.81480739,2621.4,2621.1,0.35578319]
["bitfinex","ETHUSD",1748912337582,3.8624745,2621.4,2621.1,0.35578319]
["bitfinex","ETHUSD",1748912337734,3.81490281,2621.3,2621.1,0.35578319]
["bitfinex","ETHUSD",1748912338142,5.21283449,2621.4,2621.1,0.35578319]
["bitfinex","ETHUSD",1748912338447,1.39802353,2621.4,2620.6,5.42297284]
["bitfinex","ETHUSD",1748912338639,0.04766711,2621.4,2620.9,3.81536185]
["bitfinex","ETHUSD",1748912339165,3.86244617,2621.4,2620.9,3.81536185]
["bitfinex","ETHUSD",1748912339350,3.86244617,2621.4,2620.8,3.81559077]
["bitfinex","ETHUSD",1748912339522,3.86244617,2621.4,2620.9,3.81546933]
["bitfinex","ETHUSD",1748912339728,3.81492008,2621.3,2620.8,3.8155725]
["bitfinex","ETHUSD",1748912340039,0.04766711,2621.2,2620.5,8.37398571]
["bitfinex","ETHUSD",1748912340352,0.04766711,2621.2,2620.6,3.81578579]
["bitfinex","ETHUSD",1748912340353,3.81505236,2621.2,2620.6,3.81578579]
["bitfinex","ETHUSD",1748912340538,3.80679949,2621.2,2620.6,3.81578579]
["bitfinex","ETHUSD",1748912341263,3.81495408,2621.3,2620.7,3.8157565]
["bitfinex","ETHUSD",1748912341567,0.04766711,2621.2,2620.8,3.81562399]
["bitfinex","ETHUSD",1748912341939,0.04766711,2621.4,2620.9,3.81547563]
["bitfinex","ETHUSD",1748912342248,3.81491499,2621.3,2620.8,3.81555239]
["bitfinex","ETHUSD",1748912342429,3.81491499,2621.3,2620.7,3.85386703]
["bitfinex","ETHUSD",1748912342628,4.72579965,2621.4,2620.8,3.8155998]
["bitfinex","ETHUSD",1748912342945,0.91104058,2621.4,2620.8,3.8155998]
["bitfinex","ETHUSD",1748912343149,0.91104058,2621.4,2620.7,0.03815377]
["bitfinex","ETHUSD",1748912343983,0.91104058,2621.4,2620.9,3.81539369]
["bitfinex","ETHUSD",1748912344189,0.85026711,2621.5,2621.0,3.81533765]
["bitfinex","ETHUSD",1748912344470,3.81489726,2621.4,2620.8,3.81556635]
["bitfinex","ETHUSD",1748912344671,3.81489726,2621.4,2620.9,3.81546784]
["bitfinex","ETHUSD",1748912345454,0.85026711,2621.5,2621.0,3.81532097]
["bitfinex","ETHUSD",1748912347771,0.7665,2621.7,2621.3,3.8148261]
["bitfinex","ETHUSD",1748912347947,0.7665,2621.7,2621.2,3.85313834]
["bitfinex","ETHUSD",1748912349346,0.7665,2621.7,2621.3,3.81484765]
["bitfinex","ETHUSD",1748912349557,1.055,2621.8,2621.4,3.8147193]
["bitfinex","ETHUSD",1748912349745,1.055,2621.8,2621.5,3.81459156]
["bitfinex","ETHUSD",1748912350072,1.055,2621.8,2621.4,3.81469452]
["bitfinex","ETHUSD",1748912350378,1.055,2621.8,2621.5,0.35559627]
["bitfinex","ETHUSD",1748912350569,1.055,2621.8,2621.4,3.81469452]
["bitfinex","ETHUSD",1748912350955,0.81726711,2621.9,2621.4,3.81469452]
["bitfinex","ETHUSD",1748912351762,0.81726711,2621.9,2621.5,4.1701683]
["bitfinex","ETHUSD",1748912351964,0.81726711,2621.9,2621.5,3.81457195]
["bitfinex","ETHUSD",1748912354516,4.59127193,2622.1,2621.6,3.81444717]
["bitfinex","ETHUSD",1748912355185,0.7775,2622.1,2621.6,3.81444717]
["bitfinex","ETHUSD",1748912355904,4.59132287,2622.1,2621.5,3.81456535]
["bitfinex","ETHUSD",1748912356278,4.63898998,2622.1,2621.5,3.81456535]
["bitfinex","ETHUSD",1748912356901,4.59132287,2622.1,2621.6,3.81443703]
["bitfinex","ETHUSD",1748912357608,0.767,2622.5,2621.7,0.03813888]
["bitfinex","ETHUSD",1748912357761,0.767,2622.5,2622.1,3.81361952]
["bitfinex","ETHUSD",1748912358212,0.767,2622.5,2622.0,3.85191389]
["bitfinex","ETHUSD",1748912358508,0.767,2622.5,2622.0,3.81377999]
["bitfinex","ETHUSD",1748912358724,4.58015692,2622.5,2622.1,0.35551827]
["bitfinex","ETHUSD",1748912358925,4.58015692,2622.5,2622.0,3.81377999]
["bitfinex","ETHUSD",1748912359125,4.58015692,2622.5,2622.1,0.35552727]
["bitfinex","ETHUSD",1748912359334,4.58015692,2622.5,2621.9,3.81397252]
["bitfinex","ETHUSD",1748912359631,4.580169,2622.5,2622.1,0.35547802]
["bitfinex","ETHUSD",1748912359823,4.58944621,2622.3,2622.2,0.35554504]
["bitfinex","ETHUSD",1748912360003,3.81366621,2622.2,2621.6,3.81436705]
["bitfinex","ETHUSD",1748912360207,0.04766711,2622.1,2621.4,7.77870756]
["bitfinex","ETHUSD",1748912360391,3.86135777,2622.2,2621.6,3.81444612]
["bitfinex","ETHUSD",1748912360587,0.8450804,2622.1,2621.7,0.35565981]
["bitfinex","ETHUSD",1748912360818,4.6588175,2622.1,2621.8,0.35569657]
["bitfinex","ETHUSD",1748912361026,0.8450804,2622.1,2621.6,3.81444612]
["bitfinex","ETHUSD",1748912361214,0.8450804,2622.1,2621.7,0.35382566]
["bitfinex","ETHUSD",1748912361523,0.8450804,2622.1,2621.8,0.35382566]
["bitfinex","ETHUSD",1748912361701,0.8450804,2622.1,2621.9,0.35382566]
["bitfinex","ETHUSD",1748912361902,0.8450804,2622.1,2622.0,0.35381728]
["bitfinex","ETHUSD",1748912362233,0.8450804,2622.1,2621.6,3.81444612]
["bitfinex","ETHUSD",1748912362430,3.86132501,2622.2,2621.6,3.81444612]
["bitfinex","ETHUSD",1748912363031,3.86132501,2622.2,2621.7,3.81429293]
["bitfinex","ETHUSD",1748912363523,0.04766711,2622.2,2621.7,3.81429293]
["bitfinex","ETHUSD",1748912364397,0.82366711,2622.3,2621.8,4.16800088]
["bitfinex","ETHUSD",1748912364591,0.776,2622.3,2621.9,0.35410396]
["bitfinex","ETHUSD",1748912364791,0.776,2622.3,2622.0,0.35406428]
["bitfinex","ETHUSD",1748912364997,0.776,2622.3,2621.9,3.8139468]
["bitfinex","ETHUSD",1748912365393,0.776,2622.3,2622.0,4.16790467]
["bitfinex","ETHUSD",1748912365596,0.776,2622.3,2622.0,3.81384823]
["bitfinex","ETHUSD",1748912365998,0.776,2622.3,2622.0,3.81383536]
["bitfinex","ETHUSD",1748912367326,0.776,2622.3,2622.0,3.81386087]
["bitfinex","ETHUSD",1748912367527,0.776,2622.3,2621.9,0.03813642]
["bitfinex","ETHUSD",1748912367776,0.776,2622.3,2621.9,3.85211436]
["bitfinex","ETHUSD",1748912368146,0.776,2622.3,2622.0,0.35542257]
["bitfinex","ETHUSD",1748912368328,0.776,2622.3,2622.1,0.35542257]
["bitfinex","ETHUSD",1748912368526,0.776,2622.3,2622.2,0.35542257]
["bitfinex","ETHUSD",1748912368737,0.776,2622.3,2622.2,0.35530439]
["bitfinex","ETHUSD",1748912368961,0.776,2622.3,2621.9,3.85211436]
["bitfinex","ETHUSD",1748912369262,0.776,2622.3,2622.0,3.81382175]
["bitfinex","ETHUSD",1748912370364,0.776,2622.3,2621.9,3.81396169]
["bitfinex","ETHUSD",1748912370963,0.776,2622.3,2622.0,3.81388076]
["bitfinex","ETHUSD",1748912371470,0.776,2622.3,2621.9,3.81396277]
["bitfinex","ETHUSD",1748912372370,0.776,2622.3,2622.0,3.81388077]
["bitfinex","ETHUSD",1748912372573,0.776,2622.3,2621.9,3.81396189]
["bitfinex","ETHUSD",1748912372947,0.776,2622.3,2622.0,0.35548749]
["bitfinex","ETHUSD",1748912373153,0.776,2622.3,2621.9,3.81396189]
["bitfinex","ETHUSD",1748912373654,0.776,2622.3,2622.0,3.81385853]
["bitfinex","ETHUSD",1748912375670,0.776,2622.3,2622.1,0.3557497]
["bitfinex","ETHUSD",1748912375874,0.776,2622.3,2622.2,0.35582366]
["bitfinex","ETHUSD",1748912376077,0.776,2622.3,2622.2,0.35522139]
["bitfinex","ETHUSD",1748912376374,0.776,2622.3,2622.0,3.81385853]
["bitfinex","ETHUSD",1748912376572,0.776,2622.3,2621.8,3.814117]
["bitfinex","ETHUSD",1748912377068,0.776,2622.3,2621.8,3.81416324]
["bitfinex","ETHUSD",1748912377277,0.7671,2622.5,2622.1,3.81370908]
["bitfinex","ETHUSD",1748912377592,0.7671,2622.5,2622.2,3.8134796]
["bitfinex","ETHUSD",1748912377877,0.7671,2622.5,2622.1,3.81366604]
["bitfinex","ETHUSD",1748912380379,0.7671,2622.5,2622.2,0.35494172]
["bitfinex","ETHUSD",1748912380577,3.86110278,2622.4,2621.7,3.48582136]
["bitfinex","ETHUSD",1748912380774,0.7523,2622.3,2621.7,3.96]
["bitfinex","ETHUSD",1748912381075,0.7523,2622.3,2621.9,3.81394297]
["bitfinex","ETHUSD",1748912386304,0.7822,2622.1,2621.8,3.81407642]
["bitfinex","ETHUSD",1748912387214,0.7822,2622.1,2621.8,3.81410374]
["bitfinex","ETHUSD",1748912388275,0.7322,2622.1,2621.8,3.81410374]
["bitfinex","ETHUSD",1748912389009,0.7322,2622.1,2621.7,3.81431481]
["bitfinex","ETHUSD",1748912389309,0.7322,2622.1,2621.9,3.81400258]
["bitfinex","ETHUSD",1748912389673,0.7322,2622.1,2621.5,15.49482136]
["bitfinex","ETHUSD",1748912389874,0.7322,2622.1,2621.9,3.8140254]
["bitfinex","ETHUSD",1748912390293,0.7322,2622.1,2621.8,3.8141072]
["bitfinex","ETHUSD",1748912391521,0.7322,2622.1,2621.5,15.49482136]
["bitfinex","ETHUSD",1748912391718,0.7322,2622.1,2621.9,3.81398914]
["bitfinex","ETHUSD",1748912392822,0.7322,2622.1,2622.0,0.35499453]
["bitfinex","ETHUSD",1748912393001,0.7322,2622.1,2621.9,3.81398914]
["bitfinex","ETHUSD",1748912394099,0.7322,2622.1,2622.0,0.3549752]
["bitfinex","ETHUSD",1748912394305,0.7322,2622.1,2621.9,3.81398914]
["bitfinex","ETHUSD",1748912395924,0.7322,2622.1,2622.0,0.35584077]
["bitfinex","ETHUSD",1748912396239,0.7322,2622.1,2621.6,3.81438338]
["bitfinex","ETHUSD",1748912396398,1.23444793,2622.1,2621.6,3.81438338]
["bitfinex","ETHUSD",1748912396597,1.23444793,2622.1,2621.7,3.81430985]
["bitfinex","ETHUSD",1748912397130,1.18678082,2622.1,2621.8,3.81412698]
["bitfinex","ETHUSD",1748912397327,0.81376711,2622.3,2621.9,3.81398246]
["bitfinex","ETHUSD",1748912397529,0.7661,2622.3,2622.0,3.81388253]
["bitfinex","ETHUSD",1748912398106,0.7661,2622.3,2621.9,7.29978382]
["bitfinex","ETHUSD",1748912398311,0.7661,2622.3,2621.9,3.81396246]
["bitfinex","ETHUSD",1748912399401,0.7661,2622.3,2622.0,0.35582089]
["bitfinex","ETHUSD",1748912399597,0.7661,2622.3,2621.9,3.81396246]
["bitfinex","ETHUSD",1748912400108,0.7661,2622.3,2621.8,0.05]
["bitfinex","ETHUSD",1748912400323,0.7881,2622.5,2621.9,3.48582136]
["bitfinex","ETHUSD",1748912400525,0.7881,2622.5,2622.2,3.81355171]
["bitfinex","ETHUSD",1748912400723,0.7881,2622.5,2622.0,3.8137542]
["bitfinex","ETHUSD",1748912401132,0.7881,2622.5,2622.1,3.81371795]
["bitfinex","ETHUSD",1748912401420,0.7881,2622.5,2621.9,7.29980899]
["bitfinex","ETHUSD",1748912401421,0.7881,2622.5,2622.0,3.81388253]
["bitfinex","ETHUSD",1748912401624,0.7881,2622.5,2622.1,4.96316362]
["bitfinex","ETHUSD",1748912401839,0.7881,2622.5,2622.1,4.92503158]
["bitfinex","ETHUSD",1748912402142,0.7881,2622.5,2622.2,0.03813204]
["bitfinex","ETHUSD",1748912402643,0.7881,2622.5,2622.2,3.81358822]
["bitfinex","ETHUSD",1748912402797,0.8211,2622.7,2622.3,0.35580151]
["bitfinex","ETHUSD",1748912402997,0.8411,2622.9,2622.5,3.48582136]
["bitfinex","ETHUSD",1748912403202,0.8411,2622.9,2622.3,3.48582136]
["bitfinex","ETHUSD",1748912403438,0.83537939,2622.9,2622.5,3.81301008]
["bitfinex","ETHUSD",1748912403902,0.83537939,2622.9,2622.2,3.81356318]
["bitfinex","ETHUSD",1748912404072,4.6126651,2622.7,2622.1,3.81367209]
["bitfinex","ETHUSD",1748912404361,4.6126651,2622.7,2621.8,3.81408681]
["bitfinex","ETHUSD",1748912404362,3.8133839,2622.4,2621.8,3.81408681]
["bitfinex","ETHUSD",1748912404505,3.86105101,2622.4,2621.9,0.35590647]
["bitfinex","ETHUSD",1748912404705,0.84746711,2622.5,2622.2,3.81358527]
["bitfinex","ETHUSD",1748912404903,0.69095,2622.5,2622.3,3.81334358]
["bitfinex","ETHUSD",1748912405157,0.01427939,2622.9,2622.3,4.24852739]
["bitfinex","ETHUSD",1748912405345,0.01427939,2622.9,2622.5,3.81315538]
["bitfinex","ETHUSD",1748912405503,0.95542939,2623.2,2622.6,0.35414098]
["bitfinex","ETHUSD",1748912405708,3.81284852,2622.8,2622.7,0.35414098]
["bitfinex","ETHUSD",1748912405910,0.0476633,2622.9,2622.4,3.81326944]
["bitfinex","ETHUSD",1748912406108,0.0476633,2622.9,2622.3,3.81338652]
["bitfinex","ETHUSD",1748912406359,0.0476633,2622.9,2622.3,3.81343126]
["bitfinex","ETHUSD",1748912406527,3.85999111,2623.1,2622.5,3.81313492]
["bitfinex","ETHUSD",1748912406723,3.85999111,2623.1,2622.6,0.35587664]
["bitfinex","ETHUSD",1748912406920,3.85999111,2623.1,2622.5,3.81313492]
["bitfinex","ETHUSD",1748912407263,3.85982675,2623.2,2622.4,0.1588]
["bitfinex","ETHUSD",1748912407571,0.82924157,2623.1,2622.5,3.81314273]
["bitfinex","ETHUSD",1748912407745,3.8600382,2623.1,2622.5,3.81314273]
["bitfinex","ETHUSD",1748912407944,0.7748,2623.0,2622.5,3.81314273]
["bitfinex","ETHUSD",1748912408849,0.7748,2623.0,2622.6,0.35583312]
["bitfinex","ETHUSD",1748912409250,4.58722959,2623.0,2622.6,0.35583312]
["bitfinex","ETHUSD",1748912409457,4.58723232,2623.0,2622.6,0.35583312]
["bitfinex","ETHUSD",1748912409913,4.58723232,2623.0,2622.7,0.3557682]
["bitfinex","ETHUSD",1748912410108,4.58723232,2623.0,2622.6,0.35583312]
["bitfinex","ETHUSD",1748912410337,3.8125973,2622.9,2622.6,0.35583312]
["bitfinex","ETHUSD",1748912410539,3.86025625,2622.9,2622.6,0.35583312]
["bitfinex","ETHUSD",1748912411453,4.6398646,2622.7,2622.6,0.35583312]
["bitfinex","ETHUSD",1748912411651,0.827,2622.7,2622.6,0.35583312]
["bitfinex","ETHUSD",1748912413919,0.81506127,2622.9,2622.6,0.35583312]
["bitfinex","ETHUSD",1748912414259,0.7674,2622.9,2622.6,0.35583312]
["bitfinex","ETHUSD",1748912414846,8.06608596,2622.7,2622.6,0.35583312]
["bitfinex","ETHUSD",1748912415032,9.25873237,2622.7,2622.6,0.35583312]
["bitfinex","ETHUSD",1748912415358,5.77291101,2622.7,2622.6,0.35583312]
["bitfinex","ETHUSD",1748912416061,0.7674,2622.7,2622.6,0.35583312]
["bitfinex","ETHUSD",1748912416269,0.8225,2622.9,2622.6,0.35583312]
["bitfinex","ETHUSD",1748912416478,0.04766144,2622.8,2622.6,0.35583312]
["bitfinex","ETHUSD",1748912417089,0.8225,2622.9,2622.6,0.35583312]
["bitfinex","ETHUSD",1748912417224,4.62770997,2623.1,2622.6,0.35583312]
["bitfinex","ETHUSD",1748912418346,0.8154,2623.1,2622.6,4.20688399]
["bitfinex","ETHUSD",1748912418549,4.62768977,2623.1,2622.6,0.39395934]
["bitfinex","ETHUSD",1748912419188,0.8154,2623.1,2622.6,4.20687204]
["bitfinex","ETHUSD",1748912419544,0.8154,2623.1,2622.7,3.81285273]
["bitfinex","ETHUSD",1748912419749,0.8154,2623.1,2622.8,0.35551453]
["bitfinex","ETHUSD",1748912419984,0.8154,2623.1,2622.6,1.17372516]
["bitfinex","ETHUSD",1748912419985,0.8154,2623.1,2622.6,4.98667629]
["bitfinex","ETHUSD",1748912421578,0.7826,2623.3,2622.8,0.1588]
["bitfinex","ETHUSD",1748912421752,0.7826,2623.3,2622.8,0.64444698]
["bitfinex","ETHUSD",1748912422088,3.8122224,2623.2,2622.8,0.48564698]
["bitfinex","ETHUSD",1748912422454,4.59463574,2623.3,2622.8,0.48564698]
["bitfinex","ETHUSD",1748912422964,4.59463574,2623.3,2622.8,4.29834414]
["bitfinex","ETHUSD",1748912423290,4.59463574,2623.3,2622.9,0.35545073]
["bitfinex","ETHUSD",1748912423291,0.7826,2623.3,2622.9,0.35545073]
["bitfinex","ETHUSD",1748912423515,0.7691,2623.5,2623.0,3.81233173]
["bitfinex","ETHUSD",1748912423795,0.81674922,2623.5,2623.0,3.81233173]
["bitfinex","ETHUSD",1748912423991,0.81674922,2623.5,2623.1,3.81222959]
["bitfinex","ETHUSD",1748912424198,0.81674922,2623.5,2623.0,3.81236952]
["bitfinex","ETHUSD",1748912424395,4.62849166,2623.5,2622.9,4.2451898]
["bitfinex","ETHUSD",1748912424708,4.62849166,2623.5,2623.0,3.81242783]
["bitfinex","ETHUSD",1748912425003,4.62848965,2623.5,2623.1,0.42451197]
["bitfinex","ETHUSD",1748912425297,4.62848965,2623.5,2622.9,4.24517879]
["bitfinex","ETHUSD",1748912425654,4.62848965,2623.5,2623.0,0.35541202]
["bitfinex","ETHUSD",1748912425860,3.81185712,2623.4,2623.1,0.35403977]
["bitfinex","ETHUSD",1748912426060,3.81185712,2623.4,2622.9,4.24517879]
["bitfinex","ETHUSD",1748912426262,4.62845566,2623.5,2623.0,3.8124245]
["bitfinex","ETHUSD",1748912426457,4.62845566,2623.5,2623.0,4.61820537]
["bitfinex","ETHUSD",1748912426665,4.62845566,2623.5,2623.0,0.80578087]
["bitfinex","ETHUSD",1748912426911,4.62845566,2623.5,2622.9,3.81252438]
["bitfinex","ETHUSD",1748912427264,4.62845566,2623.5,2623.0,3.8124035]
["bitfinex","ETHUSD",1748912427762,4.62845566,2623.5,2622.9,3.8125216]
["bitfinex","ETHUSD",1748912428497,0.81674922,2623.5,2623.0,0.35397944]
["bitfinex","ETHUSD",1748912428697,4.58085739,2623.5,2622.9,3.81249468]
["bitfinex","ETHUSD",1748912428860,4.58085739,2623.5,2623.1,0.35397005]
["bitfinex","ETHUSD",1748912429274,3.81211099,2623.3,2623.1,0.35397005]
["bitfinex","ETHUSD",1748912429495,4.62098753,2623.2,2623.1,0.35397005]
["bitfinex","ETHUSD",1748912429902,13.17098753,2623.2,2623.1,0.35397005]
["bitfinex","ETHUSD",1748912430072,13.1263646,2622.7,2622.6,0.35583312]
["bitfinex","ETHUSD",1748912430271,3.81417867,2621.8,2621.2,3.81498922]
["bitfinex","ETHUSD",1748912430475,0.81116711,2621.7,2621.1,0.02]
["bitfinex","ETHUSD",1748912430716,4.24932136,2621.7,2621.1,4.02]
["bitfinex","ETHUSD",1748912430916,4.57825594,2621.4,2621.1,0.02]
["bitfinex","ETHUSD",1748912431075,3.81504654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748912431273,0.04766711,2621.3,2621.1,0.02]
["bitfinex","ETHUSD",1748912432216,0.7635,2621.8,2621.1,3.50582136]
["bitfinex","ETHUSD",1748912432521,3.86211114,2621.7,2621.1,0.02]
["bitfinex","ETHUSD",1748912432810,3.81446444,2621.6,2621.1,0.02]
["bitfinex","ETHUSD",1748912433432,3.86202463,2621.7,2621.1,0.02]
["bitfinex","ETHUSD",1748912433710,0.04766711,2621.7,2621.1,3.83513351]
["bitfinex","ETHUSD",1748912433884,3.86200078,2621.7,2621.1,3.83513351]
["bitfinex","ETHUSD",1748912434616,1.28271711,2621.8,2621.1,0.05814684]
["bitfinex","ETHUSD",1748912434822,1.28271711,2621.8,2621.1,0.02]
["bitfinex","ETHUSD",1748912435023,3.81441179,2621.7,2621.1,3.83516711]
["bitfinex","ETHUSD",1748912435243,0.04766711,2621.7,2621.1,3.83514346]
["bitfinex","ETHUSD",1748912435424,1.28271711,2621.8,2621.1,0.02]
["bitfinex","ETHUSD",1748912435719,5.09689185,2621.8,2621.2,3.81495599]
["bitfinex","ETHUSD",1748912435893,5.09689185,2621.8,2621.1,3.83514361]
["bitfinex","ETHUSD",1748912436095,3.81433802,2621.7,2621.1,3.83514361]
["bitfinex","ETHUSD",1748912436393,0.04766711,2621.6,2621.1,3.83514361]
["bitfinex","ETHUSD",1748912436833,0.04766711,2621.6,2621.1,0.02]
["bitfinex","ETHUSD",1748912437001,3.81461505,2621.5,2621.1,0.02]
["bitfinex","ETHUSD",1748912437329,4.37190645,2621.6,2621.1,0.02]
["bitfinex","ETHUSD",1748912438136,0.55738018,2621.6,2621.1,3.83517493]
["bitfinex","ETHUSD",1748912438327,0.04766711,2621.6,2621.2,3.81502327]
["bitfinex","ETHUSD",1748912438528,0.04766711,2621.7,2621.2,3.81502327]
["bitfinex","ETHUSD",1748912438724,3.86198812,2621.7,2621.1,3.83515055]
["bitfinex","ETHUSD",1748912439438,3.81446683,2621.6,2621.1,0.02]
["bitfinex","ETHUSD",1748912440301,0.04766711,2621.7,2621.1,0.02]
["bitfinex","ETHUSD",1748912440501,0.04766711,2621.7,2621.1,3.83516111]
["bitfinex","ETHUSD",1748912440735,0.04766711,2621.7,2621.3,3.81488972]
["bitfinex","ETHUSD",1748912440943,0.95265002,2621.7,2621.1,0.02]
["bitfinex","ETHUSD",1748912441106,0.90498291,2621.7,2621.1,3.87320839]
["bitfinex","ETHUSD",1748912441311,4.71931274,2621.7,2621.1,3.87320839]
["bitfinex","ETHUSD",1748912441536,4.71931274,2621.7,2620.9,7.30127167]
["bitfinex","ETHUSD",1748912441742,4.76699623,2621.7,2620.9,7.30127167]
["bitfinex","ETHUSD",1748912442104,3.81451242,2621.6,2620.9,7.30127167]
["bitfinex","ETHUSD",1748912442304,4.76708743,2621.7,2621.1,3.81510558]
["bitfinex","ETHUSD",1748912442537,0.9526664,2621.7,2621.1,3.81505702]
["bitfinex","ETHUSD",1748912442829,4.76699939,2621.7,2621.1,3.81505702]
["bitfinex","ETHUSD",1748912443245,0.9526664,2621.7,2621.2,3.81491666]
["bitfinex","ETHUSD",1748912443446,4.57776723,2621.8,2621.2,3.81491856]
["bitfinex","ETHUSD",1748912443739,4.5678567,2621.6,2620.9,3.81536198]
["bitfinex","ETHUSD",1748912444044,0.7533,2621.6,2621.1,3.81514397]
["bitfinex","ETHUSD",1748912444547,0.7533,2621.6,2621.2,3.81500481]
["bitfinex","ETHUSD",1748912444753,0.7533,2621.6,2621.2,3.82455498]
["bitfinex","ETHUSD",1748912445048,0.7533,2621.6,2620.9,7.30116255]
["bitfinex","ETHUSD",1748912445210,4.56776871,2621.6,2621.1,3.81517802]
["bitfinex","ETHUSD",1748912445409,0.7533,2621.6,2621.1,3.81517802]
["bitfinex","ETHUSD",1748912446869,0.7533,2621.6,2620.7,0.735]
["bitfinex","ETHUSD",1748912447007,0.7952,2621.1,2620.5,0.735]
["bitfinex","ETHUSD",1748912447213,0.7952,2621.1,2620.6,3.8158251]
["bitfinex","ETHUSD",1748912448147,0.7952,2621.1,2620.7,3.81573176]
["bitfinex","ETHUSD",1748912449162,0.7952,2621.1,2620.8,0.00956692]
["bitfinex","ETHUSD",1748912450645,0.7952,2621.1,2620.8,3.81559708]
["bitfinex","ETHUSD",1748912450857,0.8093,2621.4,2621.0,3.81533765]
["bitfinex","ETHUSD",1748912451081,0.8093,2621.4,2620.8,3.48582136]
["bitfinex","ETHUSD",1748912451237,0.8093,2621.4,2620.9,4.16403067]
["bitfinex","ETHUSD",1748912451559,4.62408011,2621.4,2620.9,4.16403067]
["bitfinex","ETHUSD",1748912451755,4.62408011,2621.4,2620.8,3.81556571]
["bitfinex","ETHUSD",1748912451959,0.8093,2621.4,2620.8,3.81556571]
["bitfinex","ETHUSD",1748912452133,4.62407656,2621.4,2620.8,3.81554477]
["bitfinex","ETHUSD",1748912452338,4.67176296,2621.4,2620.8,3.81554477]
["bitfinex","ETHUSD",1748912452752,0.8093,2621.4,2620.9,3.81536607]
["bitfinex","ETHUSD",1748912452942,0.8093,2621.4,2620.9,3.81538697]
["bitfinex","ETHUSD",1748912453258,0.0476864,2621.6,2621.0,0.00955889]
["bitfinex","ETHUSD",1748912453460,3.81463554,2621.5,2621.0,4.55023145]
["bitfinex","ETHUSD",1748912453664,4.59093263,2621.6,2620.8,4.22082136]
["bitfinex","ETHUSD",1748912453838,4.63861575,2621.6,2621.0,3.81532979]
["bitfinex","ETHUSD",1748912454460,3.81464098,2621.5,2620.9,3.8154303]
["bitfinex","ETHUSD",1748912456259,3.81476999,2621.4,2620.9,3.81541154]
["bitfinex","ETHUSD",1748912456564,3.81475665,2621.4,2620.9,3.81541154]
["bitfinex","ETHUSD",1748912457278,4.59087042,2621.6,2620.6,4.22082136]
["bitfinex","ETHUSD",1748912457279,0.7764,2621.6,2620.6,4.22082136]
["bitfinex","ETHUSD",1748912457460,0.7945,2621.3,2620.8,3.8155505]
["bitfinex","ETHUSD",1748912457972,3.81520306,2621.1,2620.6,3.81584318]
["bitfinex","ETHUSD",1748912458184,0.7945,2621.1,2620.6,3.81584318]
["bitfinex","ETHUSD",1748912458470,0.7945,2621.1,2620.7,3.81575088]
["bitfinex","ETHUSD",1748912459029,0.7945,2621.1,2620.6,3.81589038]
["bitfinex","ETHUSD",1748912459579,4.609706,2621.1,2620.3,11.48582136]
["bitfinex","ETHUSD",1748912459885,0.7945,2621.1,2620.3,11.48582136]
["bitfinex","ETHUSD",1748912460050,4.60974558,2621.1,2620.5,3.81597312]
["bitfinex","ETHUSD",1748912460429,4.60974558,2621.1,2620.7,3.81572688]
["bitfinex","ETHUSD",1748912460430,0.7945,2621.1,2620.7,3.81572688]
["bitfinex","ETHUSD",1748912460785,0.7945,2621.1,2620.5,7.30185734]
["bitfinex","ETHUSD",1748912460983,3.81535189,2621.0,2620.5,7.30185734]
["bitfinex","ETHUSD",1748912461131,4.65745331,2621.1,2620.5,7.30185734]
["bitfinex","ETHUSD",1748912461467,4.65745331,2621.1,2620.5,3.48582136]
["bitfinex","ETHUSD",1748912461665,4.65745331,2621.1,2620.3,3.48582136]
["bitfinex","ETHUSD",1748912461666,1.68942943,2621.1,2620.3,3.48582136]
["bitfinex","ETHUSD",1748912461838,0.7849,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748912462045,0.7849,2620.5,2620.1,4.02]
["bitfinex","ETHUSD",1748912462046,4.60107132,2620.5,2620.1,4.02]
["bitfinex","ETHUSD",1748912462365,0.7849,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748912462529,0.7849,2620.5,2620.2,3.81648603]
["bitfinex","ETHUSD",1748912462733,0.7849,2620.5,2620.1,0.02958917]
["bitfinex","ETHUSD",1748912463144,0.7849,2620.5,2620.2,3.81649321]
["bitfinex","ETHUSD",1748912463355,3.81527446,2621.1,2620.3,7.31162651]
["bitfinex","ETHUSD",1748912463701,3.952,2621.0,2620.5,3.81604661]
["bitfinex","ETHUSD",1748912463833,5.67364475,2621.2,2620.5,3.81604661]
["bitfinex","ETHUSD",1748912463834,4.7655,2621.2,2620.7,3.81569589]
["bitfinex","ETHUSD",1748912464035,0.8135,2621.2,2620.7,3.81569589]
["bitfinex","ETHUSD",1748912464238,0.8135,2621.2,2620.8,3.8155881]
["bitfinex","ETHUSD",1748912465316,0.8135,2621.2,2620.7,3.81570879]
["bitfinex","ETHUSD",1748912465973,4.62855117,2621.2,2620.7,3.81570879]
["bitfinex","ETHUSD",1748912466178,0.8135,2621.2,2620.7,3.81570879]
["bitfinex","ETHUSD",1748912466804,0.8135,2621.2,2620.8,3.81562664]
["bitfinex","ETHUSD",1748912467439,0.8135,2621.2,2620.6,3.82546994]
["bitfinex","ETHUSD",1748912467440,0.8135,2621.2,2620.9,3.81548067]
["bitfinex","ETHUSD",1748912467837,0.8135,2621.2,2620.6,0.00956735]
["bitfinex","ETHUSD",1748912467838,0.8135,2621.2,2620.8,3.81556654]
["bitfinex","ETHUSD",1748912468040,0.8135,2621.2,2620.6,3.82544697]
["bitfinex","ETHUSD",1748912468350,4.63013853,2621.0,2620.5,3.81597314]
["bitfinex","ETHUSD",1748912468548,0.8148,2621.0,2620.5,3.81597314]
["bitfinex","ETHUSD",1748912468774,0.8148,2621.0,2620.3,7.30215724]
["bitfinex","ETHUSD",1748912468775,3.81555373,2620.9,2620.3,7.30215724]
["bitfinex","ETHUSD",1748912468977,0.7748,2620.7,2620.2,3.8164813]
["bitfinex","ETHUSD",1748912469182,0.7748,2620.7,2620.4,3.81620018]
["bitfinex","ETHUSD",1748912470239,0.7748,2620.7,2620.2,8.0]
["bitfinex","ETHUSD",1748912470441,0.7748,2620.7,2620.4,3.81618299]
["bitfinex","ETHUSD",1748912470641,0.7748,2620.7,2620.2,11.48582136]
["bitfinex","ETHUSD",1748912470973,0.7748,2620.7,2620.5,3.81605571]
["bitfinex","ETHUSD",1748912471685,0.7748,2620.7,2620.4,3.81618106]
["bitfinex","ETHUSD",1748912472684,0.7748,2620.7,2620.2,15.30222273]
["bitfinex","ETHUSD",1748912472839,0.8125,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748912473040,0.04770148,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748912474113,0.7736,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1748912474387,4.59000845,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1748912474548,0.04770872,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912474747,0.51148044,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912474975,5.10158299,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912475390,1.28508044,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912475600,4.7246,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912475741,4.77231104,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912476041,0.7736,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912476240,4.7246,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912476790,8.5888136,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912477080,9.8860075,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912477978,6.06950495,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912478366,9.8860075,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912479539,6.06950495,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912479691,6.117216,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912479891,9.93371855,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912480100,6.06950495,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912480401,6.11721601,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912481005,9.93371856,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912481199,9.8860075,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912481503,6.06950495,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912481705,6.11721601,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912482600,9.93371856,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912482955,9.8860075,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912483962,10.4360075,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912484413,5.9350075,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912484616,3.81636773,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1748912484617,1.044,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1748912484817,4.995,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1748912485863,4.994,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1748912486217,5.04170671,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1748912486660,4.64460255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912486844,5.99486988,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912487025,6.04258606,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912489459,14.59258606,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912489648,14.54486988,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748912490426,4.64605968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748912490625,9.06066565,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748912492132,9.61066565,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748912492435,10.10466565,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748912492635,0.8281,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748912492873,1.044,2619.4,2619.1,3.83804691]
["bitfinex","ETHUSD",1748912493028,1.044,2619.4,2619.1,0.02]
["bitfinex","ETHUSD",1748912493864,4.86169077,2619.4,2619.1,0.02]
["bitfinex","ETHUSD",1748912494567,1.044,2619.4,2619.1,0.02]
["bitfinex","ETHUSD",1748912495163,1.09172472,2619.4,2619.1,0.02]
["bitfinex","ETHUSD",1748912495458,2.43713306,2619.4,2619.1,0.02]
["bitfinex","ETHUSD",1748912495627,1.09172472,2619.4,2619.1,0.02]
["bitfinex","ETHUSD",1748912496558,4.90943276,2619.4,2619.1,0.02]
["bitfinex","ETHUSD",1748912497332,4.90943445,2619.4,2619.1,0.02]
["bitfinex","ETHUSD",1748912497766,1.09172472,2619.4,2619.1,0.02]
["bitfinex","ETHUSD",1748912497947,4.90941023,2619.4,2619.1,0.02]
["bitfinex","ETHUSD",1748912498153,3.81784302,2619.3,2619.1,0.02]
["bitfinex","ETHUSD",1748912498467,4.66998442,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748912500682,0.8149,2619.5,2619.1,0.02]
["bitfinex","ETHUSD",1748912501033,3.81724405,2619.7,2619.2,0.755]
["bitfinex","ETHUSD",1748912501232,3.81738938,2619.6,2619.2,0.755]
["bitfinex","ETHUSD",1748912501686,3.99772072,2619.7,2619.2,0.755]
["bitfinex","ETHUSD",1748912501874,3.81740733,2619.6,2619.2,0.755]
["bitfinex","ETHUSD",1748912502238,3.86500644,2619.7,2619.2,0.755]
["bitfinex","ETHUSD",1748912502430,3.86507101,2619.7,2619.2,1.21429969]
["bitfinex","ETHUSD",1748912503268,3.81740988,2619.6,2619.2,1.21429969]
["bitfinex","ETHUSD",1748912503459,0.04772073,2619.7,2619.2,1.21429969]
["bitfinex","ETHUSD",1748912503665,3.81660062,2620.2,2619.4,4.57266816]
["bitfinex","ETHUSD",1748912503862,1.8718,2620.7,2619.6,6.52824986]
["bitfinex","ETHUSD",1748912504062,1.8718,2620.7,2620.2,3.81640417]
["bitfinex","ETHUSD",1748912504264,1.8718,2620.7,2620.0,3.81668275]
["bitfinex","ETHUSD",1748912504265,1.91950159,2620.7,2620.0,3.81673429]
["bitfinex","ETHUSD",1748912504569,1.09170159,2620.7,2620.2,3.81641981]
["bitfinex","ETHUSD",1748912504774,3.86334568,2620.8,2620.2,4.57141981]
["bitfinex","ETHUSD",1748912505071,0.04770161,2620.9,2620.2,4.57148907]
["bitfinex","ETHUSD",1748912505252,3.86320448,2620.9,2620.3,4.28308608]
["bitfinex","ETHUSD",1748912505451,3.86320448,2620.9,2620.3,4.27350581]
["bitfinex","ETHUSD",1748912505655,1.042,2621.2,2620.6,3.81581722]
["bitfinex","ETHUSD",1748912505851,1.042,2621.2,2620.7,3.82529547]
["bitfinex","ETHUSD",1748912506063,1.042,2621.2,2620.5,0.755]
["bitfinex","ETHUSD",1748912506271,4.85714248,2621.2,2620.6,3.81588384]
["bitfinex","ETHUSD",1748912506470,4.85714248,2621.2,2620.5,4.57095175]
["bitfinex","ETHUSD",1748912506779,0.7638,2621.7,2620.6,8.0]
["bitfinex","ETHUSD",1748912506953,7.76347703,2621.6,2621.1,0.755]
["bitfinex","ETHUSD",1748912507281,0.04768604,2621.5,2621.1,0.755]
["bitfinex","ETHUSD",1748912508080,7.8114232,2621.5,2621.1,0.755]
["bitfinex","ETHUSD",1748912508265,3.99668604,2621.5,2621.1,4.57018868]
["bitfinex","ETHUSD",1748912508467,7.81131826,2621.5,2621.1,0.755]
["bitfinex","ETHUSD",1748912508778,7.76323234,2621.8,2621.2,3.81503245]
["bitfinex","ETHUSD",1748912508984,7.76323234,2621.8,2621.1,5.02721066]
["bitfinex","ETHUSD",1748912508985,3.99668045,2621.8,2621.1,5.02721066]
["bitfinex","ETHUSD",1748912509282,3.949,2621.7,2621.2,3.81504654]
["bitfinex","ETHUSD",1748912509657,3.949,2621.7,2621.1,5.02718504]
["bitfinex","ETHUSD",1748912509883,7.80985961,2621.8,2621.2,3.81502081]
["bitfinex","ETHUSD",1748912510046,3.8144158,2621.7,2621.1,5.0271785]
["bitfinex","ETHUSD",1748912510247,3.8144158,2621.7,2621.2,0.43619332]
["bitfinex","ETHUSD",1748912510695,12.07713326,2621.9,2621.2,0.43619332]
["bitfinex","ETHUSD",1748912510696,0.02,2621.9,2621.3,0.00954704]
["bitfinex","ETHUSD",1748912511011,0.02,2621.9,2621.8,4.56917346]
["bitfinex","ETHUSD",1748912511513,0.02,2621.9,2621.8,0.755]
["bitfinex","ETHUSD",1748912512216,0.02,2621.9,2621.5,4.5695502]
["bitfinex","ETHUSD",1748912512419,0.02,2621.9,2621.6,3.81444958]
["bitfinex","ETHUSD",1748912513048,0.02,2621.9,2621.5,5.0266219]
["bitfinex","ETHUSD",1748912513162,0.02,2621.9,2621.6,3.81443874]
["bitfinex","ETHUSD",1748912513600,0.02,2621.9,2621.5,1.21204601]
["bitfinex","ETHUSD",1748912513800,0.02,2621.9,2621.5,0.755]
["bitfinex","ETHUSD",1748912514003,0.02,2621.9,2621.6,3.82398844]
["bitfinex","ETHUSD",1748912514366,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748912514567,0.02,2621.9,2621.8,3.82369751]
["bitfinex","ETHUSD",1748912514880,0.02,2621.9,2621.7,3.81427467]
["bitfinex","ETHUSD",1748912515085,0.02,2621.9,2621.8,0.38142747]
["bitfinex","ETHUSD",1748912515609,0.02,2621.9,2621.5,0.755]
["bitfinex","ETHUSD",1748912515800,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748912516303,0.02,2621.9,2621.8,4.56917346]
["bitfinex","ETHUSD",1748912516710,0.02,2621.9,2621.8,0.755]
["bitfinex","ETHUSD",1748912516901,0.02,2621.9,2621.8,4.56917346]
["bitfinex","ETHUSD",1748912517410,0.02,2621.9,2621.5,0.755]
["bitfinex","ETHUSD",1748912517565,3.83414472,2621.9,2621.2,3.81494493]
["bitfinex","ETHUSD",1748912517764,3.83414472,2621.9,2621.3,7.81489233]
["bitfinex","ETHUSD",1748912517999,0.04767829,2621.8,2621.3,4.0]
["bitfinex","ETHUSD",1748912518175,0.49237374,2621.8,2621.0,4.57028931]
["bitfinex","ETHUSD",1748912518375,3.81449387,2621.6,2621.0,4.57028931]
["bitfinex","ETHUSD",1748912518793,0.06768284,2621.9,2621.4,3.81466347]
["bitfinex","ETHUSD",1748912518988,0.06768284,2621.9,2621.0,0.755]
["bitfinex","ETHUSD",1748912518989,7.78004429,2621.9,2621.3,3.8148375]
["bitfinex","ETHUSD",1748912519868,7.78004429,2621.9,2621.0,8.755]
["bitfinex","ETHUSD",1748912519869,0.7898,2621.7,2621.0,8.755]
["bitfinex","ETHUSD",1748912520082,3.81460995,2621.5,2620.9,3.81545388]
["bitfinex","ETHUSD",1748912520269,3.814901,2621.3,2620.6,0.755]
["bitfinex","ETHUSD",1748912520496,0.7898,2621.7,2620.7,0.00956538]
["bitfinex","ETHUSD",1748912520706,0.06768226,2621.9,2620.9,0.755]
["bitfinex","ETHUSD",1748912520906,3.83405115,2621.9,2621.3,3.81478032]
["bitfinex","ETHUSD",1748912521219,0.04767814,2621.8,2620.9,0.755]
["bitfinex","ETHUSD",1748912521419,0.04767814,2621.8,2621.0,3.81528416]
["bitfinex","ETHUSD",1748912521420,0.76,2621.5,2621.0,3.81528416]
["bitfinex","ETHUSD",1748912521631,0.7527,2621.8,2620.9,0.755]
["bitfinex","ETHUSD",1748912521794,3.966,2621.9,2621.3,3.8148147]
["bitfinex","ETHUSD",1748912521992,7.78011192,2621.9,2621.3,3.8148147]
["bitfinex","ETHUSD",1748912522200,3.966,2621.9,2621.4,3.82429592]
["bitfinex","ETHUSD",1748912522512,0.02,2621.9,2621.7,3.81431895]
["bitfinex","ETHUSD",1748912522696,0.02,2621.9,2621.8,3.82370469]
["bitfinex","ETHUSD",1748912522882,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748912524583,0.02,2621.9,2621.8,4.21143628]
["bitfinex","ETHUSD",1748912524919,0.02,2621.9,2621.8,4.20191899]
["bitfinex","ETHUSD",1748912525683,0.02,2621.9,2621.8,4.95691899]
["bitfinex","ETHUSD",1748912527224,0.02,2621.9,2621.8,4.56917346]
["bitfinex","ETHUSD",1748912527633,0.02,2621.9,2621.8,12.56917346]
["bitfinex","ETHUSD",1748912527848,0.02,2621.9,2621.8,13.49879966]
["bitfinex","ETHUSD",1748912529104,0.02,2621.9,2621.8,16.89379966]
["bitfinex","ETHUSD",1748912530630,0.02,2621.9,2621.8,13.49879966]
["bitfinex","ETHUSD",1748912530790,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748912530985,0.02,2622.9,2622.8,4.56771923]
["bitfinex","ETHUSD",1748912532185,0.02,2622.9,2622.5,0.755]
["bitfinex","ETHUSD",1748912532391,0.02,2622.9,2622.8,12.56771923]
["bitfinex","ETHUSD",1748912532624,0.02,2622.9,2622.8,13.11771923]
["bitfinex","ETHUSD",1748912533317,0.02,2622.9,2622.8,12.56771923]
["bitfinex","ETHUSD",1748912533521,0.02,2622.9,2622.8,16.56771923]
["bitfinex","ETHUSD",1748912534190,0.02,2622.9,2622.8,7.81271923]
["bitfinex","ETHUSD",1748912534392,0.02,2622.9,2622.8,7.82220342]
["bitfinex","ETHUSD",1748912534828,0.02,2622.9,2622.8,7.81271923]
["bitfinex","ETHUSD",1748912535033,0.02,2622.9,2622.8,15.8221944]
["bitfinex","ETHUSD",1748912535237,0.02,2622.9,2622.8,15.81271923]
["bitfinex","ETHUSD",1748912535819,0.02,2622.9,2622.8,16.56771923]
["bitfinex","ETHUSD",1748912536323,0.02,2622.9,2622.8,12.56771923]
["bitfinex","ETHUSD",1748912537156,1.817,2623.8,2623.4,3.81172722]
["bitfinex","ETHUSD",1748912537465,1.817,2623.8,2623.5,3.81166721]
["bitfinex","ETHUSD",1748912537625,1.817,2623.8,2623.3,3.81195107]
["bitfinex","ETHUSD",1748912537626,1.0,2623.8,2623.6,0.00946669]
["bitfinex","ETHUSD",1748912537822,1.0,2623.8,2623.4,3.8117709]
["bitfinex","ETHUSD",1748912538065,1.0,2623.8,2623.6,3.81153091]
["bitfinex","ETHUSD",1748912538725,1.0,2623.8,2623.3,12.56695729]
["bitfinex","ETHUSD",1748912538930,1.0,2623.8,2623.6,3.81155631]
["bitfinex","ETHUSD",1748912539486,1.0,2623.8,2623.6,3.81153688]
["bitfinex","ETHUSD",1748912539772,1.0,2623.8,2623.4,3.81184722]
["bitfinex","ETHUSD",1748912539989,1.0,2623.8,2623.3,8.755]
["bitfinex","ETHUSD",1748912539990,1.0,2623.8,2623.3,4.56694784]
["bitfinex","ETHUSD",1748912540156,4.58962241,2623.7,2623.1,3.81219267]
["bitfinex","ETHUSD",1748912540557,3.81158522,2623.6,2623.0,11.81236747]
["bitfinex","ETHUSD",1748912540874,3.81186647,2623.4,2622.8,3.81262379]
["bitfinex","ETHUSD",1748912541027,0.783,2623.3,2622.8,4.65067577]
["bitfinex","ETHUSD",1748912541227,0.783,2623.3,2622.9,3.81252551]
["bitfinex","ETHUSD",1748912541465,0.783,2623.3,2622.8,3.81271879]
["bitfinex","ETHUSD",1748912541770,0.783,2623.3,2622.9,3.8125642]
["bitfinex","ETHUSD",1748912541972,0.783,2623.3,2622.8,3.81268573]
["bitfinex","ETHUSD",1748912542142,0.783,2623.3,2622.8,4.30670522]
["bitfinex","ETHUSD",1748912542329,0.783,2623.3,2622.9,3.81255261]
["bitfinex","ETHUSD",1748912542557,8.53803764,2623.3,2622.5,3.81306]
["bitfinex","ETHUSD",1748912542755,8.53803764,2623.3,2622.5,3.82259911]
["bitfinex","ETHUSD",1748912542756,3.81239359,2623.1,2622.5,3.82259911]
["bitfinex","ETHUSD",1748912542957,3.81239359,2623.1,2622.5,3.81310601]
["bitfinex","ETHUSD",1748912543183,4.726,2623.3,2622.6,3.81300005]
["bitfinex","ETHUSD",1748912543333,3.81229183,2623.1,2622.7,0.00949748]
["bitfinex","ETHUSD",1748912544064,3.81236429,2623.1,2622.7,0.0094975]
["bitfinex","ETHUSD",1748912544428,3.81218573,2623.2,2622.7,0.0094975]
["bitfinex","ETHUSD",1748912545030,0.04765574,2623.1,2622.2,0.38313709]
["bitfinex","ETHUSD",1748912545366,3.81274881,2622.8,2622.2,3.81350888]
["bitfinex","ETHUSD",1748912545530,3.8126367,2622.9,2622.3,3.82291582]
["bitfinex","ETHUSD",1748912547369,0.80346122,2623.0,2622.3,0.00950852]
["bitfinex","ETHUSD",1748912547568,3.81289071,2622.7,2622.0,3.81385264]
["bitfinex","ETHUSD",1748912547773,3.81289071,2622.7,2622.1,3.81373708]
["bitfinex","ETHUSD",1748912548064,3.81273452,2622.8,2622.2,3.81356828]
["bitfinex","ETHUSD",1748912548277,4.56826189,2623.0,2622.3,0.00950943]
["bitfinex","ETHUSD",1748912548483,3.81260045,2622.9,2622.3,3.81331123]
["bitfinex","ETHUSD",1748912548784,3.81260045,2622.9,2622.3,3.8228207]
["bitfinex","ETHUSD",1748912549287,0.7558,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1748912549470,0.8032,2623.3,2622.5,8.00949343]
["bitfinex","ETHUSD",1748912549672,0.8032,2623.3,2622.9,3.81257289]
["bitfinex","ETHUSD",1748912550043,0.8032,2623.3,2623.0,3.81242789]
["bitfinex","ETHUSD",1748912550644,1.8647,2623.5,2623.1,3.81219154]
["bitfinex","ETHUSD",1748912550841,2.04,2623.8,2622.9,0.755]
["bitfinex","ETHUSD",1748912551045,0.8247,2623.7,2623.3,3.81188558]
["bitfinex","ETHUSD",1748912551241,0.8247,2623.7,2623.2,3.81207288]
["bitfinex","ETHUSD",1748912551447,0.8247,2623.7,2623.4,3.81181974]
["bitfinex","ETHUSD",1748912551686,0.8247,2623.7,2623.3,3.81193556]
["bitfinex","ETHUSD",1748912551980,0.8247,2623.7,2623.3,3.81196222]
["bitfinex","ETHUSD",1748912552579,0.8247,2623.7,2623.4,3.81174978]
["bitfinex","ETHUSD",1748912552783,2.04,2623.8,2623.4,3.82122065]
["bitfinex","ETHUSD",1748912553285,1.0,2623.8,2623.4,3.82122065]
["bitfinex","ETHUSD",1748912554089,1.0,2623.8,2623.3,3.81193043]
["bitfinex","ETHUSD",1748912554584,1.0,2623.8,2623.5,0.755]
["bitfinex","ETHUSD",1748912554783,1.0,2623.8,2623.5,3.81161093]
["bitfinex","ETHUSD",1748912554969,1.0,2623.8,2623.2,0.755]
["bitfinex","ETHUSD",1748912555173,1.0,2623.8,2623.3,3.81191028]
["bitfinex","ETHUSD",1748912555756,1.0,2623.8,2623.4,3.81176794]
["bitfinex","ETHUSD",1748912555960,1.0,2623.8,2623.5,3.81169433]
["bitfinex","ETHUSD",1748912556359,1.0,2623.8,2623.6,0.00946814]
["bitfinex","ETHUSD",1748912556574,1.0,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1748912557371,1.0,2623.8,2623.6,3.81148965]
["bitfinex","ETHUSD",1748912557575,1.0,2623.8,2623.2,0.755]
["bitfinex","ETHUSD",1748912557779,1.0,2623.8,2623.4,3.81184543]
["bitfinex","ETHUSD",1748912558293,0.8163,2623.7,2623.3,3.81190934]
["bitfinex","ETHUSD",1748912558448,0.8163,2623.7,2623.3,0.00947659]
["bitfinex","ETHUSD",1748912558650,0.8163,2623.7,2623.3,0.00947466]
["bitfinex","ETHUSD",1748912558973,0.8163,2623.7,2623.2,3.82159941]
["bitfinex","ETHUSD",1748912559288,0.8163,2623.7,2623.2,4.19428831]
["bitfinex","ETHUSD",1748912559488,0.8163,2623.7,2623.2,0.38215994]
["bitfinex","ETHUSD",1748912559687,0.04764389,2623.6,2622.4,6.52824986]
["bitfinex","ETHUSD",1748912559868,4.59341701,2623.4,2622.8,3.81270185]
["bitfinex","ETHUSD",1748912560060,4.64106809,2623.4,2622.8,3.81270185]
["bitfinex","ETHUSD",1748912560453,0.7815,2623.4,2622.9,0.00948825]
["bitfinex","ETHUSD",1748912560652,0.7815,2623.4,2622.7,8.0]
["bitfinex","ETHUSD",1748912560851,4.7023,2623.7,2623.0,4.56739719]
["bitfinex","ETHUSD",1748912561052,4.7023,2623.7,2623.2,3.81207268]
["bitfinex","ETHUSD",1748912561290,4.7023,2623.7,2623.3,0.00947591]
["bitfinex","ETHUSD",1748912561586,0.7603,2623.7,2623.3,3.81194236]
["bitfinex","ETHUSD",1748912561792,0.7603,2623.7,2623.1,0.00947592]
["bitfinex","ETHUSD",1748912562257,0.7603,2623.7,2623.2,3.81209678]
["bitfinex","ETHUSD",1748912562453,0.7603,2623.7,2623.2,3.81210698]
["bitfinex","ETHUSD",1748912562652,0.7603,2623.7,2623.3,3.81197201]
["bitfinex","ETHUSD",1748912563093,0.7603,2623.7,2623.2,3.81206813]
["bitfinex","ETHUSD",1748912564189,0.7603,2623.7,2623.0,0.755]
["bitfinex","ETHUSD",1748912564374,4.32120675,2623.6,2622.9,3.81248836]
["bitfinex","ETHUSD",1748912564759,4.68954924,2623.5,2622.7,8.0]
["bitfinex","ETHUSD",1748912564960,0.87784732,2623.5,2622.8,0.00949127]
["bitfinex","ETHUSD",1748912565160,0.8302,2623.5,2623.0,3.81236193]
["bitfinex","ETHUSD",1748912565796,0.8302,2623.5,2623.1,3.81226273]
["bitfinex","ETHUSD",1748912565978,0.8302,2623.5,2623.0,3.82185618]
["bitfinex","ETHUSD",1748912566184,0.8302,2623.5,2623.0,0.00948536]
["bitfinex","ETHUSD",1748912566373,0.8302,2623.5,2623.1,3.81227574]
["bitfinex","ETHUSD",1748912566966,0.8302,2623.5,2623.2,0.36308217]
["bitfinex","ETHUSD",1748912567169,1.34533567,2623.5,2623.3,0.36308217]
["bitfinex","ETHUSD",1748912567491,1.34533567,2623.5,2623.4,0.36308217]
["bitfinex","ETHUSD",1748912567793,5.15703759,2623.5,2623.4,0.36308217]
["bitfinex","ETHUSD",1748912567964,1.39298893,2623.5,2623.4,0.36308217]
["bitfinex","ETHUSD",1748912568163,4.64190192,2623.5,2623.4,0.36308217]
["bitfinex","ETHUSD",1748912569096,4.68955498,2623.5,2623.4,0.36308217]
["bitfinex","ETHUSD",1748912569488,3.81189313,2623.4,2622.8,3.81271229]
["bitfinex","ETHUSD",1748912569688,3.942,2623.4,2622.9,0.36287429]
["bitfinex","ETHUSD",1748912569891,0.8064,2623.2,2623.0,0.36287429]
["bitfinex","ETHUSD",1748912570086,0.8064,2623.2,2623.1,0.36287429]
["bitfinex","ETHUSD",1748912573323,0.04765235,2623.4,2623.1,0.36285602]
["bitfinex","ETHUSD",1748912573464,0.7701,2623.5,2623.2,4.17489538]
["bitfinex","ETHUSD",1748912573820,0.7701,2623.5,2623.3,0.36285602]
["bitfinex","ETHUSD",1748912573821,4.7121,2623.5,2623.3,0.36285602]
["bitfinex","ETHUSD",1748912574114,0.7701,2623.5,2623.4,0.36285602]
["bitfinex","ETHUSD",1748912574319,4.7121,2623.5,2623.4,0.36285602]
["bitfinex","ETHUSD",1748912574834,4.75974836,2623.5,2623.4,0.36285602]
["bitfinex","ETHUSD",1748912575522,4.7121,2623.5,2623.4,0.36285602]
["bitfinex","ETHUSD",1748912576423,8.52380192,2623.5,2623.4,0.36285602]
["bitfinex","ETHUSD",1748912576714,9.10377675,2623.5,2623.4,0.36285602]
["bitfinex","ETHUSD",1748912577043,5.29207483,2623.5,2623.4,0.36285602]
["bitfinex","ETHUSD",1748912577163,5.29207483,2623.5,2623.1,0.36306361]
["bitfinex","ETHUSD",1748912577364,4.75974859,2623.5,2623.2,0.36306361]
["bitfinex","ETHUSD",1748912577710,4.75974859,2623.5,2623.3,0.36306361]
["bitfinex","ETHUSD",1748912577873,8.57145051,2623.5,2623.0,3.81241667]
["bitfinex","ETHUSD",1748912578072,8.52380192,2623.5,2623.0,3.81241667]
["bitfinex","ETHUSD",1748912578575,8.52380192,2623.5,2622.9,3.81250988]
["bitfinex","ETHUSD",1748912578776,3.85953066,2623.4,2622.8,3.81262788]
["bitfinex","ETHUSD",1748912579275,3.85953066,2623.4,2622.9,3.81256615]
["bitfinex","ETHUSD",1748912579473,3.85959402,2623.4,2622.8,3.8126989]
["bitfinex","ETHUSD",1748912579702,3.85959402,2623.4,2622.5,3.8130627]
["bitfinex","ETHUSD",1748912579703,3.81238843,2623.1,2622.5,3.8130627]
["bitfinex","ETHUSD",1748912579935,3.81202834,2623.3,2622.6,7.81300674]
["bitfinex","ETHUSD",1748912579936,0.7639,2622.9,2622.6,7.81300674]
["bitfinex","ETHUSD",1748912580443,0.7639,2622.9,2622.6,4.0]
["bitfinex","ETHUSD",1748912580737,3.81229412,2623.1,2622.6,4.0]
["bitfinex","ETHUSD",1748912580738,3.8128646,2622.7,2622.6,4.0]
["bitfinex","ETHUSD",1748912580898,4.62443336,2622.7,2622.6,4.0]
["bitfinex","ETHUSD",1748912581233,0.7686,2622.3,2621.8,3.814167]
["bitfinex","ETHUSD",1748912581400,3.942,2622.2,2622.0,4.0]
["bitfinex","ETHUSD",1748912581595,3.98967145,2622.2,2622.0,4.0]
["bitfinex","ETHUSD",1748912581938,4.61902336,2622.1,2621.4,3.81461446]
["bitfinex","ETHUSD",1748912582094,4.61902336,2622.1,2621.2,0.38904591]
["bitfinex","ETHUSD",1748912582095,0.04767715,2622.0,2621.2,0.38904591]
["bitfinex","ETHUSD",1748912582299,0.85287715,2622.1,2621.6,3.81432259]
["bitfinex","ETHUSD",1748912582604,0.8052,2622.1,2621.6,3.81436919]
["bitfinex","ETHUSD",1748912583407,0.8052,2622.1,2621.6,3.8144607]
["bitfinex","ETHUSD",1748912583899,0.8052,2622.1,2621.7,3.81422213]
["bitfinex","ETHUSD",1748912584637,4.7472,2622.1,2621.6,3.81446444]
["bitfinex","ETHUSD",1748912584941,4.7472,2622.1,2621.5,0.00953675]
["bitfinex","ETHUSD",1748912585119,4.7472,2622.1,2621.8,3.81414313]
["bitfinex","ETHUSD",1748912585645,0.8052,2622.1,2621.6,0.00953674]
["bitfinex","ETHUSD",1748912585882,3.81302821,2622.6,2621.6,0.00953674]
["bitfinex","ETHUSD",1748912585883,0.7826,2622.6,2621.9,8.0]
["bitfinex","ETHUSD",1748912586004,0.7826,2622.8,2622.0,0.76450639]
["bitfinex","ETHUSD",1748912586316,0.7826,2622.8,2622.0,0.755]
["bitfinex","ETHUSD",1748912586508,0.7826,2622.8,2622.5,3.81314714]
["bitfinex","ETHUSD",1748912586709,0.7826,2622.8,2622.4,3.81320875]
["bitfinex","ETHUSD",1748912587842,0.7826,2622.8,2622.5,3.81314893]
["bitfinex","ETHUSD",1748912588047,0.7826,2622.8,2622.2,3.81359164]
["bitfinex","ETHUSD",1748912588243,0.7826,2622.8,2622.5,3.81310344]
["bitfinex","ETHUSD",1748912589505,0.8184,2623.1,2622.6,0.00950324]
["bitfinex","ETHUSD",1748912589731,0.8184,2623.1,2622.9,3.81249986]
["bitfinex","ETHUSD",1748912589931,0.8184,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1748912590134,1.8584,2623.3,2623.0,3.81232358]
["bitfinex","ETHUSD",1748912590307,1.8584,2623.3,2622.6,8.00949158]
["bitfinex","ETHUSD",1748912590308,1.8584,2623.3,2622.9,3.81248651]
["bitfinex","ETHUSD",1748912590725,1.8584,2623.3,2623.0,3.81238549]
["bitfinex","ETHUSD",1748912591031,1.8584,2623.3,2622.6,8.0]
["bitfinex","ETHUSD",1748912591226,1.8584,2623.3,2623.0,3.81240022]
["bitfinex","ETHUSD",1748912592764,1.8584,2623.3,2623.1,3.81226146]
["bitfinex","ETHUSD",1748912592964,1.8584,2623.3,2622.9,3.8124289]
["bitfinex","ETHUSD",1748912593243,1.8584,2623.3,2623.0,3.81234095]
["bitfinex","ETHUSD",1748912594035,0.8184,2623.3,2622.9,0.0094861]
["bitfinex","ETHUSD",1748912594348,3.942,2623.5,2623.0,3.81242851]
["bitfinex","ETHUSD",1748912594508,3.942,2623.5,2623.2,3.81208135]
["bitfinex","ETHUSD",1748912595249,0.7956,2623.6,2623.0,0.755]
["bitfinex","ETHUSD",1748912595555,1.42090873,2623.6,2622.7,0.755]
["bitfinex","ETHUSD",1748912595743,0.7956,2623.6,2623.2,3.81210957]
["bitfinex","ETHUSD",1748912595951,0.7956,2623.6,2623.3,3.81199224]
["bitfinex","ETHUSD",1748912596266,0.7956,2623.6,2622.8,0.00948071]
["bitfinex","ETHUSD",1748912596567,0.7956,2623.6,2623.1,3.81217793]
["bitfinex","ETHUSD",1748912596752,1.75916905,2623.6,2623.1,3.81217793]
["bitfinex","ETHUSD",1748912597285,5.57073289,2623.6,2623.0,3.81238078]
["bitfinex","ETHUSD",1748912597561,0.04764732,2623.5,2622.8,3.81271923]
["bitfinex","ETHUSD",1748912597775,1.80681928,2623.6,2622.9,3.81257386]
["bitfinex","ETHUSD",1748912598069,0.7956,2623.6,2623.0,0.00948075]
["bitfinex","ETHUSD",1748912598236,0.7956,2623.6,2623.4,3.81177158]
["bitfinex","ETHUSD",1748912598438,0.7956,2623.6,2623.3,3.8119239]
["bitfinex","ETHUSD",1748912598661,0.7956,2623.6,2623.2,3.81204559]
["bitfinex","ETHUSD",1748912598966,1.65048711,2623.6,2623.2,3.81204559]
["bitfinex","ETHUSD",1748912599336,1.65048711,2623.6,2622.7,0.755]
["bitfinex","ETHUSD",1748912599337,0.04764413,2623.5,2622.7,0.755]
["bitfinex","ETHUSD",1748912599538,0.8258,2623.3,2622.4,12.697]
["bitfinex","ETHUSD",1748912599875,0.8258,2623.3,2622.8,3.81267837]
["bitfinex","ETHUSD",1748912600027,0.46376975,2623.2,2622.7,3.82228958]
["bitfinex","ETHUSD",1748912600227,0.8258,2623.3,2622.9,3.81249514]
["bitfinex","ETHUSD",1748912600767,0.8258,2623.3,2622.8,3.81264936]
["bitfinex","ETHUSD",1748912601447,0.8258,2623.3,2622.7,4.20280855]
["bitfinex","ETHUSD",1748912602657,0.8258,2623.3,2623.1,3.81218217]
["bitfinex","ETHUSD",1748912603143,0.8258,2623.3,2622.7,4.20267282]
["bitfinex","ETHUSD",1748912603345,0.8258,2623.3,2622.6,8.0]
["bitfinex","ETHUSD",1748912603346,0.8258,2623.3,2622.9,3.81243215]
["bitfinex","ETHUSD",1748912603555,0.8258,2623.3,2623.0,0.00948885]
["bitfinex","ETHUSD",1748912603790,0.7781,2623.6,2623.3,3.81187367]
["bitfinex","ETHUSD",1748912604094,1.039,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1748912604450,0.7781,2623.8,2623.5,3.81170192]
["bitfinex","ETHUSD",1748912604858,0.7781,2623.8,2623.4,3.82123267]
["bitfinex","ETHUSD",1748912605183,0.7781,2623.8,2623.6,3.81145946]
["bitfinex","ETHUSD",1748912605369,0.7781,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1748912605554,0.7781,2623.8,2623.2,3.8215798]
["bitfinex","ETHUSD",1748912605555,0.02,2623.9,2623.6,3.81152828]
["bitfinex","ETHUSD",1748912605756,0.02,2623.9,2623.4,3.81173299]
["bitfinex","ETHUSD",1748912605757,0.02,2623.9,2623.4,3.81178101]
["bitfinex","ETHUSD",1748912605960,3.87884646,2623.9,2623.3,3.81199224]
["bitfinex","ETHUSD",1748912606173,0.46352465,2623.8,2623.3,3.81199224]
["bitfinex","ETHUSD",1748912606485,0.02,2623.9,2623.4,3.82130841]
["bitfinex","ETHUSD",1748912606881,3.83114264,2623.9,2623.3,3.81193]
["bitfinex","ETHUSD",1748912607960,3.81129557,2623.8,2623.2,3.81200642]
["bitfinex","ETHUSD",1748912608383,3.81135212,2623.8,2623.2,3.81204833]
["bitfinex","ETHUSD",1748912608890,3.81165176,2623.6,2623.0,4.77]
["bitfinex","ETHUSD",1748912609181,0.7723,2623.6,2623.1,3.81227884]
["bitfinex","ETHUSD",1748912609487,4.58385716,2623.6,2623.0,3.81236162]
["bitfinex","ETHUSD",1748912609795,3.81245845,2623.0,2622.4,3.81319475]
["bitfinex","ETHUSD",1748912609973,0.7788,2622.9,2622.5,3.81314685]
["bitfinex","ETHUSD",1748912610297,0.04765725,2622.8,2622.1,3.81359415]
["bitfinex","ETHUSD",1748912610587,0.7788,2622.9,2622.6,3.81298498]
["bitfinex","ETHUSD",1748912610795,0.7788,2623.4,2622.4,8.0]
["bitfinex","ETHUSD",1748912610962,0.7788,2623.4,2622.7,8.0]
["bitfinex","ETHUSD",1748912611175,0.7788,2623.4,2623.0,3.81239883]
["bitfinex","ETHUSD",1748912611548,3.941,2623.6,2623.2,3.81203218]
["bitfinex","ETHUSD",1748912611790,3.941,2623.6,2623.1,3.81219947]
["bitfinex","ETHUSD",1748912612304,3.941,2623.6,2623.2,3.81211679]
["bitfinex","ETHUSD",1748912612509,3.941,2623.6,2623.2,3.8215956]
["bitfinex","ETHUSD",1748912612985,3.941,2623.6,2623.2,3.82152881]
["bitfinex","ETHUSD",1748912613492,0.7788,2623.8,2623.2,0.00947881]
["bitfinex","ETHUSD",1748912613795,3.941,2623.7,2623.3,3.81189531]
["bitfinex","ETHUSD",1748912613981,1.34368123,2623.8,2623.3,3.81189531]
["bitfinex","ETHUSD",1748912614179,3.941,2623.7,2623.3,3.81189531]
["bitfinex","ETHUSD",1748912614348,4.7198,2623.8,2623.3,3.81189531]
["bitfinex","ETHUSD",1748912614664,4.59007912,2623.8,2623.2,3.82155125]
["bitfinex","ETHUSD",1748912614868,3.81142384,2623.7,2623.1,3.81221718]
["bitfinex","ETHUSD",1748912615457,4.68288761,2623.6,2623.0,3.82177605]
["bitfinex","ETHUSD",1748912615661,0.87124493,2623.6,2623.0,3.82179118]
["bitfinex","ETHUSD",1748912615857,3.81193872,2623.4,2622.7,11.81280187]
["bitfinex","ETHUSD",1748912616201,3.81243311,2623.0,2622.3,3.81340959]
["bitfinex","ETHUSD",1748912616500,0.04765861,2623.1,2622.4,0.42898021]
["bitfinex","ETHUSD",1748912616796,4.7147,2623.3,2622.8,3.81263183]
["bitfinex","ETHUSD",1748912617595,4.76235349,2623.3,2622.8,3.81263183]
["bitfinex","ETHUSD",1748912617795,8.5744559,2623.3,2622.7,3.81285518]
["bitfinex","ETHUSD",1748912617970,0.04765354,2623.2,2622.4,8.0]
["bitfinex","ETHUSD",1748912618475,0.04765354,2623.2,2622.3,0.38876889]
["bitfinex","ETHUSD",1748912618476,0.7752,2623.0,2622.3,0.38876889]
["bitfinex","ETHUSD",1748912618677,3.81264319,2622.9,2622.3,3.81331843]
["bitfinex","ETHUSD",1748912618891,4.63534977,2623.0,2622.4,3.81327624]
["bitfinex","ETHUSD",1748912619094,4.63534977,2623.0,2622.4,3.81323538]
["bitfinex","ETHUSD",1748912619391,3.81260279,2622.9,2622.1,1.039]
["bitfinex","ETHUSD",1748912619587,0.82285847,2623.0,2622.2,4.0]
["bitfinex","ETHUSD",1748912619588,3.86039003,2622.8,2622.2,4.0]
["bitfinex","ETHUSD",1748912619890,3.81323762,2622.5,2621.9,3.81398606]
["bitfinex","ETHUSD",1748912620097,0.8257668,2622.4,2621.6,3.81432963]
["bitfinex","ETHUSD",1748912620307,3.81361528,2622.2,2621.6,3.81435995]
["bitfinex","ETHUSD",1748912620596,0.8226,2622.1,2621.7,7.81431412]
["bitfinex","ETHUSD",1748912620759,9.039,2622.9,2621.7,7.81431412]
["bitfinex","ETHUSD",1748912620760,0.8226,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1748912620958,0.870262,2622.7,2621.7,4.0]
["bitfinex","ETHUSD",1748912621180,0.8226,2622.6,2621.7,4.0]
["bitfinex","ETHUSD",1748912621498,0.04766927,2622.5,2621.5,8.0]
["bitfinex","ETHUSD",1748912621662,0.8226,2622.4,2621.8,3.81404509]
["bitfinex","ETHUSD",1748912621992,0.8702692,2622.4,2621.9,3.81401655]
["bitfinex","ETHUSD",1748912622588,0.8226,2622.4,2621.9,3.81401655]
["bitfinex","ETHUSD",1748912623094,0.8226,2622.4,2621.8,0.00952451]
["bitfinex","ETHUSD",1748912623389,4.7806,2622.4,2622.0,3.81375074]
["bitfinex","ETHUSD",1748912623688,4.7806,2622.4,2622.0,3.81374131]
["bitfinex","ETHUSD",1748912623893,4.7806,2622.4,2621.9,3.81396539]
["bitfinex","ETHUSD",1748912624198,0.8226,2622.4,2621.9,3.81396539]
["bitfinex","ETHUSD",1748912624490,3.81359196,2622.2,2621.6,3.81438286]
["bitfinex","ETHUSD",1748912624665,0.775,2622.3,2621.8,3.81408914]
["bitfinex","ETHUSD",1748912624866,4.58847047,2622.3,2621.7,3.81428428]
["bitfinex","ETHUSD",1748912625223,0.775,2622.3,2621.6,0.00953361]
["bitfinex","ETHUSD",1748912625428,0.775,2622.3,2622.0,3.81381055]
["bitfinex","ETHUSD",1748912625561,0.775,2622.3,2622.0,3.81379543]
["bitfinex","ETHUSD",1748912625913,1.048,2623.0,2622.1,3.81371027]
["bitfinex","ETHUSD",1748912626054,8.61571784,2622.9,2622.3,3.81340372]
["bitfinex","ETHUSD",1748912626380,3.81272821,2622.8,2622.3,3.81340372]
["bitfinex","ETHUSD",1748912626563,3.81287793,2622.7,2622.1,3.81371027]
["bitfinex","ETHUSD",1748912626903,0.7954,2622.6,2622.1,3.81367336]
["bitfinex","ETHUSD",1748912627265,0.7954,2622.4,2621.3,10.48624986]
["bitfinex","ETHUSD",1748912627462,0.04767311,2622.3,2621.6,3.81446444]
["bitfinex","ETHUSD",1748912627665,0.04767311,2622.3,2621.7,0.00953329]
["bitfinex","ETHUSD",1748912627969,0.04767311,2622.3,2621.8,3.81410787]
["bitfinex","ETHUSD",1748912628662,0.7511,2622.2,2621.8,3.81415603]
["bitfinex","ETHUSD",1748912629058,0.0476736,2622.1,2621.5,4.0]
["bitfinex","ETHUSD",1748912629368,0.0476736,2622.1,2621.4,4.48129406]
["bitfinex","ETHUSD",1748912629369,0.7511,2621.9,2621.4,4.48129406]
["bitfinex","ETHUSD",1748912629570,4.75978142,2621.9,2621.4,4.48129406]
["bitfinex","ETHUSD",1748912630165,0.7511,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748912630367,0.7511,2621.9,2621.7,3.81430989]
["bitfinex","ETHUSD",1748912630368,0.7786,2622.3,2621.7,0.00953871]
["bitfinex","ETHUSD",1748912630579,0.7786,2622.3,2621.9,3.81394364]
["bitfinex","ETHUSD",1748912630803,4.59212268,2622.3,2621.7,3.81429392]
["bitfinex","ETHUSD",1748912631003,4.63979349,2622.3,2621.8,3.81416308]
["bitfinex","ETHUSD",1748912631186,4.63979349,2622.3,2621.7,3.81430583]
["bitfinex","ETHUSD",1748912631974,4.63979349,2622.3,2621.7,3.81428749]
["bitfinex","ETHUSD",1748912632194,4.7416,2622.3,2621.8,0.00952747]
["bitfinex","ETHUSD",1748912632395,0.7786,2622.3,2621.8,0.39191047]
["bitfinex","ETHUSD",1748912632702,0.7847,2622.6,2622.1,3.81363701]
["bitfinex","ETHUSD",1748912633165,4.59774034,2622.6,2622.1,3.81363701]
["bitfinex","ETHUSD",1748912633365,0.7847,2622.6,2622.0,3.81384292]
["bitfinex","ETHUSD",1748912633575,3.81325785,2622.5,2621.9,3.81400052]
["bitfinex","ETHUSD",1748912634093,9.41903254,2622.6,2622.0,3.81384654]
["bitfinex","ETHUSD",1748912634506,0.04766513,2622.5,2622.0,3.81384654]
["bitfinex","ETHUSD",1748912634809,3.86084744,2622.5,2621.9,3.81396969]
["bitfinex","ETHUSD",1748912635022,4.58568929,2622.4,2621.4,1.04228071]
["bitfinex","ETHUSD",1748912635319,4.58568929,2622.4,2621.6,3.81446444]
["bitfinex","ETHUSD",1748912635981,0.04767055,2622.3,2621.8,3.81408412]
["bitfinex","ETHUSD",1748912636188,3.86116738,2622.3,2621.7,3.81426396]
["bitfinex","ETHUSD",1748912636591,0.04767055,2622.3,2621.8,3.81409164]
["bitfinex","ETHUSD",1748912636996,0.04767055,2622.3,2621.9,3.8140177]
["bitfinex","ETHUSD",1748912637175,4.58562728,2622.4,2621.4,1.04228071]
["bitfinex","ETHUSD",1748912637176,4.7343,2622.4,2622.0,3.8138232]
["bitfinex","ETHUSD",1748912637379,4.7343,2622.4,2621.9,3.81393089]
["bitfinex","ETHUSD",1748912637592,4.7343,2622.4,2621.9,3.81397391]
["bitfinex","ETHUSD",1748912637912,4.7343,2622.4,2621.8,3.81416851]
["bitfinex","ETHUSD",1748912638207,4.78197058,2622.4,2621.9,3.81402799]
["bitfinex","ETHUSD",1748912638382,4.78197058,2622.4,2622.0,3.81377155]
["bitfinex","ETHUSD",1748912638383,0.7723,2622.4,2622.0,3.81377155]
["bitfinex","ETHUSD",1748912638588,1.048,2623.1,2622.3,3.81344621]
["bitfinex","ETHUSD",1748912638907,3.81218431,2623.2,2622.4,0.00950878]
["bitfinex","ETHUSD",1748912638908,3.962,2623.2,2622.4,0.00950878]
["bitfinex","ETHUSD",1748912639107,4.99950076,2623.1,2622.5,3.81315538]
["bitfinex","ETHUSD",1748912639273,3.81243662,2623.0,2622.5,3.81315538]
["bitfinex","ETHUSD",1748912639473,0.04765968,2622.9,2622.5,3.81315538]
["bitfinex","ETHUSD",1748912639674,1.19667811,2623.1,2622.6,3.81296586]
["bitfinex","ETHUSD",1748912640578,5.00897349,2623.1,2622.5,3.81302837]
["bitfinex","ETHUSD",1748912641279,1.19667811,2623.1,2622.6,3.81298126]
["bitfinex","ETHUSD",1748912641719,5.00898074,2623.1,2622.6,3.81298126]
["bitfinex","ETHUSD",1748912642013,1.19667811,2623.1,2622.7,3.8128381]
["bitfinex","ETHUSD",1748912642231,3.96,2623.0,2622.6,3.81289908]
["bitfinex","ETHUSD",1748912642520,3.96,2623.0,2622.3,0.0095026]
["bitfinex","ETHUSD",1748912642680,3.96,2623.0,2622.7,3.81284561]
["bitfinex","ETHUSD",1748912642881,3.96,2623.0,2622.5,3.81305906]
["bitfinex","ETHUSD",1748912643082,3.96,2623.0,2622.4,3.81323953]
["bitfinex","ETHUSD",1748912643304,3.96,2623.0,2622.3,0.00950547]
["bitfinex","ETHUSD",1748912643489,3.958,2623.0,2622.6,3.81293039]
["bitfinex","ETHUSD",1748912643681,3.958,2623.0,2622.7,3.81273798]
["bitfinex","ETHUSD",1748912643882,0.7678,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1748912644104,0.7678,2623.1,2622.7,3.81273294]
["bitfinex","ETHUSD",1748912644406,0.7678,2623.1,2622.8,3.81267799]
["bitfinex","ETHUSD",1748912644575,0.7678,2623.1,2622.7,3.81283316]
["bitfinex","ETHUSD",1748912644776,1.62159393,2623.1,2622.1,12.0]
["bitfinex","ETHUSD",1748912645014,0.7678,2623.1,2622.8,3.81269915]
["bitfinex","ETHUSD",1748912645520,0.7678,2623.1,2622.3,6.52824986]
["bitfinex","ETHUSD",1748912645814,0.7678,2623.1,2622.9,3.81251896]
["bitfinex","ETHUSD",1748912646027,0.8219,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1748912646324,0.8219,2623.6,2623.0,3.8123259]
["bitfinex","ETHUSD",1748912646522,0.8219,2623.6,2623.1,3.81214003]
["bitfinex","ETHUSD",1748912646689,0.8219,2623.6,2623.2,3.81210759]
["bitfinex","ETHUSD",1748912647825,0.8219,2623.6,2623.1,3.8122393]
["bitfinex","ETHUSD",1748912648537,0.7913,2623.1,2622.6,3.81289536]
["bitfinex","ETHUSD",1748912648737,0.04765486,2623.0,2622.7,4.0]
["bitfinex","ETHUSD",1748912648913,1.29930091,2623.1,2622.7,4.0]
["bitfinex","ETHUSD",1748912649106,0.7913,2622.9,2622.4,3.81319127]
["bitfinex","ETHUSD",1748912649306,0.7913,2622.9,2622.5,3.81315538]
["bitfinex","ETHUSD",1748912649529,0.7913,2622.9,2622.3,3.81343301]
["bitfinex","ETHUSD",1748912649841,0.7913,2622.9,2622.5,7.81315488]
["bitfinex","ETHUSD",1748912650042,0.7913,2622.9,2622.4,3.81324553]
["bitfinex","ETHUSD",1748912650448,4.65165077,2622.9,2622.1,3.81373708]
["bitfinex","ETHUSD",1748912650738,0.7913,2622.9,2622.5,3.81313525]
["bitfinex","ETHUSD",1748912650938,0.7913,2622.9,2622.6,0.00950425]
["bitfinex","ETHUSD",1748912651139,0.7913,2622.9,2622.6,3.81288036]
["bitfinex","ETHUSD",1748912651313,0.7913,2622.9,2622.5,3.81310167]
["bitfinex","ETHUSD",1748912651926,0.8101,2623.3,2622.6,6.53775416]
["bitfinex","ETHUSD",1748912652141,0.8101,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1748912652314,0.04764947,2623.8,2623.2,3.81213784]
["bitfinex","ETHUSD",1748912652315,4.7839,2623.7,2623.2,3.81213784]
["bitfinex","ETHUSD",1748912652636,0.8189,2623.7,2622.8,3.82219737]
["bitfinex","ETHUSD",1748912652806,4.7829,2623.7,2623.2,3.81202863]
["bitfinex","ETHUSD",1748912653011,8.59432284,2623.7,2623.2,3.81202863]
["bitfinex","ETHUSD",1748912653405,3.81163578,2623.6,2623.0,3.81234947]
["bitfinex","ETHUSD",1748912653633,4.63037436,2623.7,2623.1,3.81225215]
["bitfinex","ETHUSD",1748912653828,0.8189,2623.7,2622.7,11.81283669]
["bitfinex","ETHUSD",1748912654014,0.86654597,2623.7,2623.2,3.81201353]
["bitfinex","ETHUSD",1748912654213,4.67798704,2623.7,2623.1,3.81221798]
["bitfinex","ETHUSD",1748912654436,0.86654597,2623.7,2623.2,3.81205405]
["bitfinex","ETHUSD",1748912654620,0.8189,2623.7,2623.3,3.81199216]
["bitfinex","ETHUSD",1748912655030,0.8189,2623.7,2623.4,3.8213092]
["bitfinex","ETHUSD",1748912655211,0.8189,2623.7,2623.4,3.81184722]
["bitfinex","ETHUSD",1748912655609,0.8189,2623.7,2623.3,3.81197292]
["bitfinex","ETHUSD",1748912656433,0.8189,2623.7,2623.4,3.8118399]
["bitfinex","ETHUSD",1748912657337,0.8189,2623.7,2623.2,3.81204075]
["bitfinex","ETHUSD",1748912657645,1.72815978,2623.7,2623.2,3.81212925]
["bitfinex","ETHUSD",1748912657849,5.53971463,2623.7,2623.1,3.81226119]
["bitfinex","ETHUSD",1748912658012,1.72815978,2623.7,2623.0,3.81238366]
["bitfinex","ETHUSD",1748912658353,1.72815978,2623.7,2622.9,8.0]
["bitfinex","ETHUSD",1748912658547,1.72815978,2623.7,2623.2,3.81210752]
["bitfinex","ETHUSD",1748912659124,0.02,2623.9,2623.3,0.00947825]
["bitfinex","ETHUSD",1748912659447,0.02,2623.9,2623.4,3.81178958]
["bitfinex","ETHUSD",1748912659768,0.8019,2623.8,2623.3,3.82141772]
["bitfinex","ETHUSD",1748912659951,0.8019,2623.8,2623.3,3.81193947]
["bitfinex","ETHUSD",1748912660112,0.8019,2623.8,2623.4,3.81178962]
["bitfinex","ETHUSD",1748912660316,0.8019,2623.8,2623.3,3.81190699]
["bitfinex","ETHUSD",1748912660946,0.8019,2623.8,2623.4,3.81182357]
["bitfinex","ETHUSD",1748912661370,0.02,2623.9,2623.7,3.81138204]
["bitfinex","ETHUSD",1748912661526,0.02,2623.9,2623.5,0.00947102]
["bitfinex","ETHUSD",1748912661733,0.02,2623.9,2623.5,3.81163636]
["bitfinex","ETHUSD",1748912661951,3.83112806,2623.9,2623.2,3.81210588]
["bitfinex","ETHUSD",1748912662151,0.8131,2623.8,2623.4,3.81180575]
["bitfinex","ETHUSD",1748912662436,0.8131,2623.8,2623.3,3.81199252]
["bitfinex","ETHUSD",1748912662635,0.8131,2623.8,2623.4,3.81181533]
["bitfinex","ETHUSD",1748912662832,0.04764032,2623.7,2623.2,3.81210588]
["bitfinex","ETHUSD",1748912663037,0.86074466,2623.8,2623.4,3.81183509]
["bitfinex","ETHUSD",1748912663268,0.8131,2623.8,2623.4,3.81183509]
["bitfinex","ETHUSD",1748912663671,4.7871,2623.8,2623.4,3.81183509]
["bitfinex","ETHUSD",1748912664236,4.7871,2623.8,2623.3,3.81193595]
["bitfinex","ETHUSD",1748912664470,9.46502435,2623.8,2622.8,8.38646145]
["bitfinex","ETHUSD",1748912664647,9.46502329,2623.8,2623.2,3.81211433]
["bitfinex","ETHUSD",1748912664976,5.65368918,2623.8,2623.3,3.81189617]
["bitfinex","ETHUSD",1748912665134,9.46496327,2623.8,2623.3,3.81189617]
["bitfinex","ETHUSD",1748912665746,5.65368918,2623.8,2623.4,3.81184548]
["bitfinex","ETHUSD",1748912666675,3.971,2623.7,2623.3,0.00947542]
["bitfinex","ETHUSD",1748912666977,3.971,2623.7,2623.4,3.81180856]
["bitfinex","ETHUSD",1748912667301,0.8131,2623.8,2623.4,3.81180856]
["bitfinex","ETHUSD",1748912667434,4.7841,2623.8,2623.4,3.81180856]
["bitfinex","ETHUSD",1748912668053,4.7841,2623.8,2623.2,3.81209902]
["bitfinex","ETHUSD",1748912668253,4.7841,2623.8,2623.3,3.81197985]
["bitfinex","ETHUSD",1748912668659,4.7841,2623.8,2623.2,0.00947544]
["bitfinex","ETHUSD",1748912668660,6.0267229,2623.8,2623.5,0.0034571]
["bitfinex","ETHUSD",1748912668844,9.83804853,2623.8,2623.5,0.0034571]
["bitfinex","ETHUSD",1748912669045,0.04764468,2623.7,2623.5,0.0034571]
["bitfinex","ETHUSD",1748912669463,4.6212705,2623.6,2623.1,3.81225704]
["bitfinex","ETHUSD",1748912669995,4.6212705,2623.6,2623.0,3.81238168]
["bitfinex","ETHUSD",1748912670209,0.89567909,2623.5,2623.2,0.0034571]
["bitfinex","ETHUSD",1748912670347,3.969,2623.4,2623.2,3.81558449]
["bitfinex","ETHUSD",1748912670552,4.7777,2623.6,2623.3,3.81199252]
["bitfinex","ETHUSD",1748912670746,4.7777,2623.6,2623.4,3.8117153]
["bitfinex","ETHUSD",1748912670747,0.8097,2623.6,2623.4,3.8117153]
["bitfinex","ETHUSD",1748912670949,0.8097,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1748912671164,0.8218,2623.8,2623.6,3.81155663]
["bitfinex","ETHUSD",1748912671359,0.02,2623.9,2623.5,0.01292425]
["bitfinex","ETHUSD",1748912671561,0.02,2623.9,2623.6,3.81147647]
["bitfinex","ETHUSD",1748912672363,0.02,2623.9,2623.7,3.81132036]
["bitfinex","ETHUSD",1748912672676,0.02,2623.9,2623.3,3.81199252]
["bitfinex","ETHUSD",1748912672888,0.02,2623.9,2623.7,3.81133944]
["bitfinex","ETHUSD",1748912673089,0.02,2623.9,2623.6,3.81149913]
["bitfinex","ETHUSD",1748912673605,0.02,2623.9,2623.7,3.81139684]
["bitfinex","ETHUSD",1748912673801,0.02,2623.9,2623.6,3.81152544]
["bitfinex","ETHUSD",1748912674165,0.02,2623.9,2623.7,3.81138861]
["bitfinex","ETHUSD",1748912674466,0.02,2623.9,2623.2,8.0]
["bitfinex","ETHUSD",1748912674791,0.02,2623.9,2623.7,3.81140143]
["bitfinex","ETHUSD",1748912675897,0.02,2623.9,2623.3,3.81199252]
["bitfinex","ETHUSD",1748912676075,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748912676867,0.02,2623.9,2623.7,3.81132426]
["bitfinex","ETHUSD",1748912677801,0.02,2623.9,2623.3,3.81199252]
["bitfinex","ETHUSD",1748912678002,0.02,2623.9,2623.2,8.0]
["bitfinex","ETHUSD",1748912678381,0.02,2623.9,2623.6,3.81145239]
["bitfinex","ETHUSD",1748912678706,0.02,2623.9,2623.7,3.81138259]
["bitfinex","ETHUSD",1748912678870,0.02,2623.9,2623.2,8.0]
["bitfinex","ETHUSD",1748912679071,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748912679271,0.02,2623.9,2623.7,3.81140447]
["bitfinex","ETHUSD",1748912679502,0.02,2623.9,2623.6,3.81152277]
["bitfinex","ETHUSD",1748912679708,0.02,2623.9,2623.7,3.81136788]
["bitfinex","ETHUSD",1748912680505,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748912680708,0.02,2623.9,2623.8,3.82072816]
["bitfinex","ETHUSD",1748912680893,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748912681301,0.8327,2624.3,2624.1,3.81072356]
["bitfinex","ETHUSD",1748912682291,0.8327,2624.3,2624.0,3.82034941]
["bitfinex","ETHUSD",1748912683208,0.8327,2624.3,2624.1,3.81081351]
["bitfinex","ETHUSD",1748912683713,0.8327,2624.3,2624.1,3.81074663]
["bitfinex","ETHUSD",1748912684090,0.8327,2624.3,2624.0,3.8108978]
["bitfinex","ETHUSD",1748912684291,0.8327,2624.3,2624.1,3.81083037]
["bitfinex","ETHUSD",1748912685097,0.8327,2624.3,2624.0,3.82032435]
["bitfinex","ETHUSD",1748912685303,0.8327,2624.3,2624.1,3.81079209]
["bitfinex","ETHUSD",1748912685475,0.8327,2624.3,2624.1,3.81077105]
["bitfinex","ETHUSD",1748912685673,0.8327,2624.3,2624.0,3.82037764]
["bitfinex","ETHUSD",1748912685915,0.8327,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1748912686621,0.8327,2624.3,2624.1,3.81076087]
["bitfinex","ETHUSD",1748912687287,0.8327,2624.3,2624.0,3.81091319]
["bitfinex","ETHUSD",1748912688127,0.8327,2624.3,2623.8,3.81121748]
["bitfinex","ETHUSD",1748912688280,0.8327,2624.3,2623.5,3.48277434]
["bitfinex","ETHUSD",1748912688485,4.59637906,2624.2,2623.6,3.81148233]
["bitfinex","ETHUSD",1748912688783,0.7856,2624.2,2623.7,3.81128565]
["bitfinex","ETHUSD",1748912688979,0.7856,2624.2,2623.5,3.48277434]
["bitfinex","ETHUSD",1748912689185,4.7356,2624.2,2623.7,7.29412138]
["bitfinex","ETHUSD",1748912689416,0.7856,2624.2,2623.8,0.00945288]
["bitfinex","ETHUSD",1748912689594,0.7856,2624.2,2623.7,7.29408834]
["bitfinex","ETHUSD",1748912689916,0.7856,2624.2,2623.7,3.48277434]
["bitfinex","ETHUSD",1748912690607,0.7856,2624.2,2623.7,7.29416486]
["bitfinex","ETHUSD",1748912691499,0.7856,2624.2,2623.7,3.48277434]
["bitfinex","ETHUSD",1748912692603,4.59631908,2624.2,2623.7,3.48277434]
["bitfinex","ETHUSD",1748912692803,3.81093099,2624.1,2623.5,7.29445946]
["bitfinex","ETHUSD",1748912693127,3.81093099,2624.1,2623.5,3.48277434]
["bitfinex","ETHUSD",1748912693429,3.81100931,2624.0,2623.5,3.48277434]
["bitfinex","ETHUSD",1748912693589,0.04763661,2624.1,2623.5,3.48277434]
["bitfinex","ETHUSD",1748912693792,3.81105567,2624.0,2623.6,0.00946055]
["bitfinex","ETHUSD",1748912695632,3.81089339,2624.1,2623.6,0.00946055]
["bitfinex","ETHUSD",1748912699593,3.942,2624.1,2623.6,0.00946055]
["bitfinex","ETHUSD",1748912699822,7.75283099,2624.1,2623.6,0.00946055]
["bitfinex","ETHUSD",1748912700013,3.942,2624.1,2623.7,3.48277434]
["bitfinex","ETHUSD",1748912700213,3.942,2624.1,2623.8,0.009457]
["bitfinex","ETHUSD",1748912700430,1.8399,2624.6,2623.9,3.48277434]
["bitfinex","ETHUSD",1748912700604,3.942,2624.3,2623.9,3.48277434]
["bitfinex","ETHUSD",1748912700809,0.04763042,2624.5,2623.8,3.81120827]
["bitfinex","ETHUSD",1748912701005,7.75247867,2624.4,2623.8,3.81120827]
["bitfinex","ETHUSD",1748912701332,7.75246696,2624.4,2623.8,3.81122922]
["bitfinex","ETHUSD",1748912701638,4.68582309,2624.3,2623.7,3.81138108]
["bitfinex","ETHUSD",1748912701794,3.81069946,2624.2,2623.6,3.81154118]
["bitfinex","ETHUSD",1748912701996,3.81074412,2624.2,2623.6,3.82094291]
["bitfinex","ETHUSD",1748912702197,3.81087348,2624.1,2623.6,0.00945958]
["bitfinex","ETHUSD",1748912702421,5.15068735,2624.0,2623.6,3.81155617]
["bitfinex","ETHUSD",1748912702623,4.7696,2624.0,2623.7,3.81133309]
["bitfinex","ETHUSD",1748912703293,4.7696,2624.0,2623.7,3.81141136]
["bitfinex","ETHUSD",1748912704537,0.7699,2624.3,2623.9,3.81101124]
["bitfinex","ETHUSD",1748912704713,1.046,2624.5,2624.1,3.81082104]
["bitfinex","ETHUSD",1748912704911,3.942,2624.4,2624.0,3.81090427]
["bitfinex","ETHUSD",1748912705211,3.942,2624.4,2624.0,0.00944915]
["bitfinex","ETHUSD",1748912705406,3.942,2624.4,2624.0,3.820358]
["bitfinex","ETHUSD",1748912706023,3.81027866,2624.5,2624.0,3.820358]
["bitfinex","ETHUSD",1748912706329,3.942,2624.4,2624.1,3.81082212]
["bitfinex","ETHUSD",1748912706831,3.942,2624.4,2624.0,0.00944915]
["bitfinex","ETHUSD",1748912707130,3.942,2624.4,2624.0,3.8203411]
["bitfinex","ETHUSD",1748912707338,4.6277189,2624.6,2624.0,0.00944915]
["bitfinex","ETHUSD",1748912707339,0.7699,2624.6,2624.0,0.00944915]
["bitfinex","ETHUSD",1748912707506,3.942,2624.4,2623.9,7.29389079]
["bitfinex","ETHUSD",1748912707833,3.942,2624.4,2623.9,3.48277434]
["bitfinex","ETHUSD",1748912708133,3.942,2624.4,2623.9,7.29384136]
["bitfinex","ETHUSD",1748912708434,0.8168,2624.2,2623.7,3.48277434]
["bitfinex","ETHUSD",1748912708667,0.8168,2624.2,2623.7,7.29418213]
["bitfinex","ETHUSD",1748912708947,3.942,2624.4,2624.1,3.81079661]
["bitfinex","ETHUSD",1748912709110,3.942,2624.4,2624.0,3.82036453]
["bitfinex","ETHUSD",1748912709511,3.942,2624.4,2624.1,3.81080197]
["bitfinex","ETHUSD",1748912709948,3.942,2624.6,2624.2,3.81059743]
["bitfinex","ETHUSD",1748912710249,0.02,2624.9,2624.5,3.48277434]
["bitfinex","ETHUSD",1748912710452,0.38578718,2625.6,2625.4,3.80894339]
["bitfinex","ETHUSD",1748912710453,0.8138,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1748912710747,0.8138,2625.5,2625.3,3.80905739]
["bitfinex","ETHUSD",1748912710949,0.8138,2625.5,2625.1,0.00940973]
["bitfinex","ETHUSD",1748912711148,0.8138,2625.5,2625.1,3.81870813]
["bitfinex","ETHUSD",1748912711942,0.8138,2625.5,2625.1,3.8092984]
["bitfinex","ETHUSD",1748912712146,0.8138,2625.5,2624.8,7.66672632]
["bitfinex","ETHUSD",1748912712361,4.62262973,2625.5,2624.9,3.80957399]
["bitfinex","ETHUSD",1748912712939,3.85656674,2625.4,2624.6,3.48277434]
["bitfinex","ETHUSD",1748912713106,3.80918087,2625.3,2624.7,3.80994593]
["bitfinex","ETHUSD",1748912713313,3.80950273,2625.1,2624.5,3.81023237]
["bitfinex","ETHUSD",1748912713528,3.80950273,2625.1,2624.2,3.86741901]
["bitfinex","ETHUSD",1748912713529,3.80953736,2625.0,2624.6,4.0]
["bitfinex","ETHUSD",1748912713737,3.85715702,2625.0,2624.6,4.0]
["bitfinex","ETHUSD",1748912713941,4.5892177,2624.8,2624.6,4.0]
["bitfinex","ETHUSD",1748912714223,0.7794,2624.8,2624.6,4.0]
["bitfinex","ETHUSD",1748912714447,0.7794,2624.8,2624.2,3.81059668]
["bitfinex","ETHUSD",1748912714649,0.04762493,2624.8,2623.1,10.02]
["bitfinex","ETHUSD",1748912714877,0.7722,2624.2,2623.6,3.8114549]
["bitfinex","ETHUSD",1748912715175,0.81983268,2624.2,2623.5,3.81164014]
["bitfinex","ETHUSD",1748912715339,0.81983268,2624.2,2623.4,7.48277434]
["bitfinex","ETHUSD",1748912715539,0.7722,2624.2,2623.5,3.82116403]
["bitfinex","ETHUSD",1748912715854,3.951,2624.2,2623.7,3.81134892]
["bitfinex","ETHUSD",1748912716184,0.7722,2624.4,2623.9,3.81111091]
["bitfinex","ETHUSD",1748912716459,0.7722,2624.4,2624.0,0.00944651]
["bitfinex","ETHUSD",1748912716757,4.58260391,2624.4,2624.0,0.00944651]
["bitfinex","ETHUSD",1748912716967,0.7722,2624.4,2623.7,8.0]
["bitfinex","ETHUSD",1748912717261,4.7199,2624.7,2623.8,4.0]
["bitfinex","ETHUSD",1748912717574,0.7689,2624.9,2624.6,3.80997315]
["bitfinex","ETHUSD",1748912717729,0.7689,2624.9,2624.1,8.0]
["bitfinex","ETHUSD",1748912717730,0.7689,2624.9,2624.5,3.81014981]
["bitfinex","ETHUSD",1748912718534,0.7689,2624.9,2624.1,11.8107512]
["bitfinex","ETHUSD",1748912718739,0.7808,2625.1,2624.6,3.81001528]
["bitfinex","ETHUSD",1748912719162,4.59018237,2625.1,2624.5,3.81019203]
["bitfinex","ETHUSD",1748912719365,0.7808,2625.1,2624.7,3.80987193]
["bitfinex","ETHUSD",1748912719659,0.7808,2625.1,2624.8,0.00942455]
["bitfinex","ETHUSD",1748912719863,0.7808,2625.1,2624.5,3.81023609]
["bitfinex","ETHUSD",1748912719864,0.7808,2625.1,2624.6,3.81004148]
["bitfinex","ETHUSD",1748912720085,0.7808,2625.1,2624.7,0.00942117]
["bitfinex","ETHUSD",1748912720293,0.7567,2625.3,2624.7,3.80995337]
["bitfinex","ETHUSD",1748912720449,0.7567,2625.3,2624.8,0.0094211]
["bitfinex","ETHUSD",1748912720653,0.7567,2625.3,2624.5,8.0094211]
["bitfinex","ETHUSD",1748912720890,0.7567,2625.3,2624.7,3.80986604]
["bitfinex","ETHUSD",1748912721053,4.56580341,2625.3,2624.7,3.80985922]
["bitfinex","ETHUSD",1748912721591,0.7567,2625.3,2624.8,3.8098134]
["bitfinex","ETHUSD",1748912721799,4.57906932,2625.6,2625.0,3.80943306]
["bitfinex","ETHUSD",1748912722090,0.7704,2625.6,2625.1,0.00940676]
["bitfinex","ETHUSD",1748912722252,0.7704,2625.6,2625.1,3.80931946]
["bitfinex","ETHUSD",1748912722455,0.7716,2625.2,2624.6,3.81000807]
["bitfinex","ETHUSD",1748912722672,0.7716,2625.2,2624.8,3.80969677]
["bitfinex","ETHUSD",1748912724387,0.7716,2625.2,2624.9,3.80966785]
["bitfinex","ETHUSD",1748912724586,0.7716,2625.2,2624.8,3.80977917]
["bitfinex","ETHUSD",1748912724901,0.7716,2625.2,2624.4,8.0]
["bitfinex","ETHUSD",1748912725100,0.7716,2625.2,2624.8,3.80981403]
["bitfinex","ETHUSD",1748912725407,0.7716,2625.2,2624.9,0.00941551]
["bitfinex","ETHUSD",1748912725977,0.7716,2625.2,2624.8,3.80981403]
["bitfinex","ETHUSD",1748912726175,4.56438286,2625.5,2624.9,3.81902611]
["bitfinex","ETHUSD",1748912726474,5.84520114,2625.5,2624.9,3.81902611]
["bitfinex","ETHUSD",1748912726800,3.80916622,2625.3,2624.7,3.80983325]
["bitfinex","ETHUSD",1748912726999,3.85678316,2625.3,2624.7,3.80983325]
["bitfinex","ETHUSD",1748912728066,0.04761694,2625.3,2624.8,3.80976918]
["bitfinex","ETHUSD",1748912728268,4.61210967,2625.4,2624.8,3.80976918]
["bitfinex","ETHUSD",1748912728505,5.57752496,2625.4,2624.8,3.80976918]
["bitfinex","ETHUSD",1748912728866,3.80913227,2625.3,2624.7,3.81931862]
["bitfinex","ETHUSD",1748912729107,0.04761768,2625.4,2624.5,4.0]
["bitfinex","ETHUSD",1748912729288,0.783,2625.3,2624.9,3.80955494]
["bitfinex","ETHUSD",1748912729499,0.783,2625.3,2624.8,3.80972475]
["bitfinex","ETHUSD",1748912729694,3.80991548,2624.8,2624.5,4.0]
["bitfinex","ETHUSD",1748912729974,3.80998458,2624.7,2624.5,4.0]
["bitfinex","ETHUSD",1748912730174,0.04762454,2625.0,2624.4,3.81029376]
["bitfinex","ETHUSD",1748912730175,4.59255924,2625.0,2624.4,3.81029376]
["bitfinex","ETHUSD",1748912730576,0.04762298,2624.9,2623.5,7.54612703]
["bitfinex","ETHUSD",1748912730790,0.8074,2624.4,2623.9,3.8110358]
["bitfinex","ETHUSD",1748912731011,0.8074,2624.4,2623.8,3.81124475]
["bitfinex","ETHUSD",1748912731230,0.85503079,2624.4,2623.7,4.0]
["bitfinex","ETHUSD",1748912731387,0.8074,2624.4,2624.0,3.81094491]
["bitfinex","ETHUSD",1748912731582,0.8074,2624.4,2623.9,3.82053412]
["bitfinex","ETHUSD",1748912731983,0.8074,2624.4,2624.1,3.81082583]
["bitfinex","ETHUSD",1748912732182,0.8074,2624.4,2624.0,3.81093636]
["bitfinex","ETHUSD",1748912732435,0.8074,2624.4,2624.1,3.82018821]
["bitfinex","ETHUSD",1748912732583,0.8074,2624.4,2624.1,0.00944336]
["bitfinex","ETHUSD",1748912732786,0.7506,2624.7,2624.2,3.81060355]
["bitfinex","ETHUSD",1748912733084,3.81012713,2624.6,2624.1,3.81082003]
["bitfinex","ETHUSD",1748912733305,4.60823657,2624.7,2624.1,3.81082003]
["bitfinex","ETHUSD",1748912733510,0.79822416,2624.7,2623.8,6.50012703]
["bitfinex","ETHUSD",1748912733709,4.56057437,2624.7,2624.1,3.81073529]
["bitfinex","ETHUSD",1748912733914,4.58345934,2624.5,2623.9,3.81112085]
["bitfinex","ETHUSD",1748912734111,0.7732,2624.5,2624.0,3.8109695]
["bitfinex","ETHUSD",1748912734713,0.7503,2624.1,2623.6,3.81148023]
["bitfinex","ETHUSD",1748912735031,0.7503,2624.1,2623.7,4.0]
["bitfinex","ETHUSD",1748912735236,0.7503,2624.1,2623.7,4.00945693]
["bitfinex","ETHUSD",1748912735401,0.7503,2624.1,2623.7,3.82085134]
["bitfinex","ETHUSD",1748912735838,0.7503,2624.1,2623.7,0.00945693]
["bitfinex","ETHUSD",1748912736335,0.7503,2624.1,2623.7,3.82085244]
["bitfinex","ETHUSD",1748912736828,0.7503,2624.1,2623.4,8.0]
["bitfinex","ETHUSD",1748912736829,0.79793725,2624.1,2623.4,8.0]
["bitfinex","ETHUSD",1748912737033,0.7503,2624.1,2623.6,3.81155663]
["bitfinex","ETHUSD",1748912737234,3.966,2624.3,2623.5,0.00946385]
["bitfinex","ETHUSD",1748912737235,0.7614,2624.4,2623.7,0.00946385]
["bitfinex","ETHUSD",1748912737611,0.7614,2624.4,2624.2,3.81056973]
["bitfinex","ETHUSD",1748912737812,4.57094735,2625.0,2624.4,3.81039475]
["bitfinex","ETHUSD",1748912738138,8.5855694,2625.0,2624.4,3.81033845]
["bitfinex","ETHUSD",1748912738340,8.53794123,2625.0,2624.4,3.81033845]
["bitfinex","ETHUSD",1748912738541,4.576418,2624.8,2624.2,3.810591]
["bitfinex","ETHUSD",1748912738701,0.7665,2624.8,2623.9,8.0]
["bitfinex","ETHUSD",1748912739301,0.7665,2624.8,2624.3,3.81044565]
["bitfinex","ETHUSD",1748912739714,0.7665,2624.8,2623.9,8.0]
["bitfinex","ETHUSD",1748912739715,0.7665,2624.8,2624.4,3.81029109]
["bitfinex","ETHUSD",1748912740237,0.7665,2624.8,2623.9,3.81112085]
["bitfinex","ETHUSD",1748912740443,0.7665,2624.8,2624.4,3.81029791]
["bitfinex","ETHUSD",1748912740640,0.7665,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1748912740842,0.8025,2625.1,2624.8,3.80970827]
["bitfinex","ETHUSD",1748912741042,0.8025,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1748912741338,0.8025,2625.3,2624.9,3.80961185]
["bitfinex","ETHUSD",1748912741712,0.8025,2625.3,2625.0,3.81892378]
["bitfinex","ETHUSD",1748912742113,0.8025,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1748912742315,0.8025,2625.3,2625.1,3.80936801]
["bitfinex","ETHUSD",1748912742519,5.01,2625.6,2625.1,3.80936801]
["bitfinex","ETHUSD",1748912742721,0.7517,2625.5,2625.0,0.00940947]
["bitfinex","ETHUSD",1748912742915,0.7517,2625.5,2625.0,3.80948121]
["bitfinex","ETHUSD",1748912743110,0.7517,2625.5,2625.3,3.80907193]
["bitfinex","ETHUSD",1748912743314,0.7517,2625.5,2625.2,3.80920448]
["bitfinex","ETHUSD",1748912743644,0.7517,2625.5,2625.2,3.80914886]
["bitfinex","ETHUSD",1748912743942,0.7693,2625.7,2624.7,8.55]
["bitfinex","ETHUSD",1748912744243,0.7693,2625.7,2625.2,3.80920009]
["bitfinex","ETHUSD",1748912744454,0.7693,2625.7,2625.3,3.80907902]
["bitfinex","ETHUSD",1748912744611,0.7693,2625.7,2625.2,3.80917396]
["bitfinex","ETHUSD",1748912744942,4.57787304,2625.7,2625.1,3.80935545]
["bitfinex","ETHUSD",1748912745141,4.57787304,2625.7,2625.0,3.80943093]
["bitfinex","ETHUSD",1748912745142,3.80876521,2625.6,2625.0,3.80943093]
["bitfinex","ETHUSD",1748912745543,3.80876521,2625.6,2625.1,3.80936496]
["bitfinex","ETHUSD",1748912745749,4.62547576,2625.7,2625.1,3.80936496]
["bitfinex","ETHUSD",1748912747455,0.8006,2625.6,2625.1,3.80935181]
["bitfinex","ETHUSD",1748912747911,0.8006,2625.6,2625.0,3.80951517]
["bitfinex","ETHUSD",1748912748111,3.80881463,2625.5,2624.9,3.80966893]
["bitfinex","ETHUSD",1748912748649,4.60930833,2625.6,2625.0,3.80948615]
["bitfinex","ETHUSD",1748912749010,4.65691923,2625.6,2625.0,3.80948615]
["bitfinex","ETHUSD",1748912749210,4.65691923,2625.6,2625.1,3.80937414]
["bitfinex","ETHUSD",1748912749440,8.5812919,2625.6,2625.0,3.80943447]
["bitfinex","ETHUSD",1748912749840,8.5812919,2625.6,2625.1,0.00940791]
["bitfinex","ETHUSD",1748912750240,8.5812919,2625.6,2625.0,3.80943447]
["bitfinex","ETHUSD",1748912750241,4.7726,2625.6,2625.0,3.80943447]
["bitfinex","ETHUSD",1748912750416,8.58137364,2625.6,2625.0,3.80939254]
["bitfinex","ETHUSD",1748912750619,3.80884467,2625.5,2624.8,4.0]
["bitfinex","ETHUSD",1748912750918,3.80918757,2625.3,2624.8,4.0]
["bitfinex","ETHUSD",1748912751138,0.8006,2625.4,2624.5,3.81013939]
["bitfinex","ETHUSD",1748912751139,0.8006,2625.1,2624.5,3.81013939]
["bitfinex","ETHUSD",1748912751340,0.8006,2625.1,2624.6,7.81000159]
["bitfinex","ETHUSD",1748912751537,0.84821735,2625.1,2624.6,4.0]
["bitfinex","ETHUSD",1748912751713,3.80970862,2624.9,2624.6,4.0]
["bitfinex","ETHUSD",1748912752047,0.8006,2625.1,2624.6,4.0]
["bitfinex","ETHUSD",1748912752048,4.7746,2625.0,2624.6,4.0]
["bitfinex","ETHUSD",1748912752240,0.04762366,2624.9,2624.5,3.81024957]
["bitfinex","ETHUSD",1748912753242,0.04762366,2624.9,2624.5,3.81016661]
["bitfinex","ETHUSD",1748912753765,0.04762366,2624.9,2624.0,12.19678702]
["bitfinex","ETHUSD",1748912753953,0.8006,2625.0,2624.4,3.8102648]
["bitfinex","ETHUSD",1748912754153,0.8006,2625.0,2624.5,0.00942876]
["bitfinex","ETHUSD",1748912754334,0.8006,2625.0,2624.6,3.81001441]
["bitfinex","ETHUSD",1748912756433,0.8006,2625.0,2624.5,0.00942883]
["bitfinex","ETHUSD",1748912756771,0.8006,2625.0,2624.2,10.31000299]
["bitfinex","ETHUSD",1748912756772,0.8006,2625.0,2624.6,3.81001793]
["bitfinex","ETHUSD",1748912756933,0.8006,2625.0,2624.8,3.80969551]
["bitfinex","ETHUSD",1748912757133,0.8006,2625.0,2624.6,3.81001793]
["bitfinex","ETHUSD",1748912757570,0.8006,2625.0,2624.7,3.8099231]
["bitfinex","ETHUSD",1748912757877,0.8006,2625.0,2624.6,3.81004594]
["bitfinex","ETHUSD",1748912758582,0.8006,2625.0,2624.7,3.80995816]
["bitfinex","ETHUSD",1748912759142,0.8006,2625.0,2624.6,3.81006563]
["bitfinex","ETHUSD",1748912759885,0.8006,2625.0,2624.5,3.81021264]
["bitfinex","ETHUSD",1748912760286,0.8006,2625.0,2624.5,3.81024957]
["bitfinex","ETHUSD",1748912760790,0.784,2624.7,2624.0,11.8109756]
["bitfinex","ETHUSD",1748912760994,0.83162672,2624.7,2624.1,3.81080392]
["bitfinex","ETHUSD",1748912761178,0.784,2624.7,2624.2,6.50879589]
["bitfinex","ETHUSD",1748912761349,0.784,2625.5,2624.7,3.80991888]
["bitfinex","ETHUSD",1748912761547,0.784,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1748912761866,0.784,2625.8,2625.3,3.80900207]
["bitfinex","ETHUSD",1748912762064,0.784,2625.8,2625.4,0.0093999]
["bitfinex","ETHUSD",1748912762273,0.784,2625.8,2625.4,3.8183375]
["bitfinex","ETHUSD",1748912762452,0.784,2625.8,2625.4,0.0093999]
["bitfinex","ETHUSD",1748912763188,4.63997513,2625.8,2625.3,0.60457706]
["bitfinex","ETHUSD",1748912763355,4.64000801,2625.8,2625.3,0.60457706]
["bitfinex","ETHUSD",1748912763548,8.60600801,2625.8,2625.3,0.60457706]
["bitfinex","ETHUSD",1748912763759,3.80873271,2625.6,2625.2,0.60457706]
["bitfinex","ETHUSD",1748912763950,0.8064,2625.4,2625.1,0.60457706]
["bitfinex","ETHUSD",1748912764497,0.8064,2625.4,2625.0,0.60457706]
["bitfinex","ETHUSD",1748912764678,4.61539291,2625.4,2624.9,0.60457706]
["bitfinex","ETHUSD",1748912764983,0.8064,2625.4,2624.9,4.41420485]
["bitfinex","ETHUSD",1748912765203,4.61536864,2625.4,2624.9,0.60457706]
["bitfinex","ETHUSD",1748912765585,0.8064,2625.4,2625.0,0.0094203]
["bitfinex","ETHUSD",1748912765908,0.85401421,2625.4,2625.0,0.60457706]
["bitfinex","ETHUSD",1748912766300,0.8064,2625.4,2625.1,0.60457706]
["bitfinex","ETHUSD",1748912766693,0.8064,2625.4,2625.2,3.80922618]
["bitfinex","ETHUSD",1748912766879,0.8064,2625.4,2625.2,0.60457706]
["bitfinex","ETHUSD",1748912767264,0.8064,2625.4,2625.2,4.41378287]
["bitfinex","ETHUSD",1748912767491,0.8064,2625.4,2625.3,0.60457706]
["bitfinex","ETHUSD",1748912767693,0.8064,2625.4,2625.2,0.60457706]
["bitfinex","ETHUSD",1748912767893,0.7579,2625.8,2625.3,0.60457706]
["bitfinex","ETHUSD",1748912768096,0.7579,2625.8,2625.4,3.8088852]
["bitfinex","ETHUSD",1748912768410,0.7579,2625.8,2625.4,0.60457706]
["bitfinex","ETHUSD",1748912768907,4.56626441,2625.8,2625.4,0.60457706]
["bitfinex","ETHUSD",1748912769207,4.56657721,2625.6,2625.3,0.60457706]
["bitfinex","ETHUSD",1748912769542,0.04761207,2625.5,2625.3,0.60457706]
["bitfinex","ETHUSD",1748912769827,0.8308,2625.4,2625.0,0.60457706]
["bitfinex","ETHUSD",1748912769967,0.87841426,2625.4,2625.0,0.60457706]
["bitfinex","ETHUSD",1748912770364,3.80916384,2625.3,2625.0,0.60457706]
["bitfinex","ETHUSD",1748912770568,0.04761771,2625.2,2625.0,0.60457706]
["bitfinex","ETHUSD",1748912770964,0.8308,2625.4,2625.0,0.60457706]
["bitfinex","ETHUSD",1748912771197,0.8308,2625.4,2625.1,3.80937869]
["bitfinex","ETHUSD",1748912771413,0.7804,2625.8,2625.1,0.00941419]
["bitfinex","ETHUSD",1748912771572,0.7804,2625.8,2625.5,3.80868302]
["bitfinex","ETHUSD",1748912771773,0.7804,2625.8,2625.6,3.80864686]
["bitfinex","ETHUSD",1748912772000,0.7804,2625.8,2625.6,0.60548969]
["bitfinex","ETHUSD",1748912772371,4.91083723,2625.9,2625.8,11.80836316]
["bitfinex","ETHUSD",1748912772577,4.53978811,2625.9,2625.8,12.35836316]
["bitfinex","ETHUSD",1748912772911,4.53978811,2625.9,2625.8,11.80836316]
["bitfinex","ETHUSD",1748912773412,4.53978811,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748912773583,4.53978811,2625.9,2625.8,0.60403824]
["bitfinex","ETHUSD",1748912773812,4.53978811,2625.9,2625.8,0.60406625]
["bitfinex","ETHUSD",1748912774293,4.53978811,2625.9,2625.5,0.60406625]
["bitfinex","ETHUSD",1748912774499,4.53978811,2625.9,2625.6,4.35568451]
["bitfinex","ETHUSD",1748912774674,4.53978811,2625.9,2625.6,4.0]
["bitfinex","ETHUSD",1748912775277,4.53978811,2625.9,2625.6,4.00939193]
["bitfinex","ETHUSD",1748912775473,4.53978811,2625.9,2625.6,4.60389815]
["bitfinex","ETHUSD",1748912775907,4.53978811,2625.9,2625.6,8.41245634]
["bitfinex","ETHUSD",1748912776088,4.53978811,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748912776475,4.53978811,2625.9,2625.7,11.80847717]
["bitfinex","ETHUSD",1748912776702,4.53978811,2625.9,2625.8,0.60350284]
["bitfinex","ETHUSD",1748912776903,4.53978811,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748912777085,4.53978811,2625.9,2625.7,3.8084772]
["bitfinex","ETHUSD",1748912777284,4.53978811,2625.9,2625.8,0.60342792]
["bitfinex","ETHUSD",1748912777480,4.53978811,2625.9,2625.7,0.60342792]
["bitfinex","ETHUSD",1748912777681,4.53978811,2625.9,2625.6,0.60342792]
["bitfinex","ETHUSD",1748912777889,4.53978811,2625.9,2625.7,4.0]
["bitfinex","ETHUSD",1748912778288,4.53978811,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748912778491,4.53978811,2625.9,2625.8,3.8177489]
["bitfinex","ETHUSD",1748912778784,4.53978811,2625.9,2625.8,4.42117682]
["bitfinex","ETHUSD",1748912779214,4.53978811,2625.9,2625.8,4.41179108]
["bitfinex","ETHUSD",1748912779585,4.53978811,2625.9,2625.8,4.42117613]
["bitfinex","ETHUSD",1748912780098,4.53978811,2625.9,2625.8,4.60290843]
["bitfinex","ETHUSD",1748912780300,4.53978811,2625.9,2625.8,8.41129642]
["bitfinex","ETHUSD",1748912780915,4.53978811,2625.9,2625.8,8.76666985]
["bitfinex","ETHUSD",1748912782092,4.53978811,2625.9,2625.8,9.12204646]
["bitfinex","ETHUSD",1748912782315,4.53978811,2625.9,2625.8,8.76666985]
["bitfinex","ETHUSD",1748912782515,4.16875045,2625.9,2625.8,8.76666985]
["bitfinex","ETHUSD",1748912783629,4.16875045,2625.9,2625.8,4.76666985]
["bitfinex","ETHUSD",1748912784918,4.16875045,2625.9,2625.8,4.16373659]
["bitfinex","ETHUSD",1748912785129,4.16875045,2625.9,2625.8,0.35537343]
["bitfinex","ETHUSD",1748912785744,4.96105045,2625.9,2625.8,0.35537343]
["bitfinex","ETHUSD",1748912786710,4.96105045,2625.9,2625.8,4.16373659]
["bitfinex","ETHUSD",1748912786907,4.16875045,2625.9,2625.8,4.16373659]
["bitfinex","ETHUSD",1748912787115,4.16875045,2625.9,2625.8,4.76666985]
["bitfinex","ETHUSD",1748912787296,4.93795045,2625.9,2625.8,0.35537343]
["bitfinex","ETHUSD",1748912787492,4.98555659,2625.9,2625.8,0.7108103]
["bitfinex","ETHUSD",1748912787724,4.98555659,2625.9,2625.8,0.71087941]
["bitfinex","ETHUSD",1748912787934,4.98555659,2625.9,2625.8,0.71084201]
["bitfinex","ETHUSD",1748912788231,4.93795045,2625.9,2625.8,0.35537343]
["bitfinex","ETHUSD",1748912788539,4.16875045,2625.9,2625.8,4.16373659]
["bitfinex","ETHUSD",1748912788913,4.16875045,2625.9,2625.8,4.76666985]
["bitfinex","ETHUSD",1748912789537,4.16875045,2625.9,2625.8,4.76740546]
["bitfinex","ETHUSD",1748912789717,4.16875045,2625.9,2625.8,4.76730421]
["bitfinex","ETHUSD",1748912789916,4.16875045,2625.9,2625.8,4.16373659]
["bitfinex","ETHUSD",1748912790809,4.16875045,2625.9,2625.8,8.16373659]
["bitfinex","ETHUSD",1748912791141,4.16875045,2625.9,2625.8,8.51880901]
["bitfinex","ETHUSD",1748912791313,4.16875045,2625.9,2625.8,8.51880466]
["bitfinex","ETHUSD",1748912791634,4.16875045,2625.9,2625.8,5.31385485]
["bitfinex","ETHUSD",1748912791800,4.16875045,2625.9,2625.8,5.31384825]
["bitfinex","ETHUSD",1748912792131,4.16875045,2625.9,2625.8,8.76711729]
["bitfinex","ETHUSD",1748912792340,4.16875045,2625.9,2625.8,26.69673659]
["bitfinex","ETHUSD",1748912792523,3.79777463,2625.9,2625.8,16.69673659]
["bitfinex","ETHUSD",1748912793221,3.79777463,2625.9,2625.8,20.15073659]
["bitfinex","ETHUSD",1748912793533,3.79777463,2625.9,2625.8,20.50560157]
["bitfinex","ETHUSD",1748912793733,3.79777463,2625.9,2625.8,20.15073659]
["bitfinex","ETHUSD",1748912793941,3.79777463,2625.9,2625.8,20.70073659]
["bitfinex","ETHUSD",1748912794905,3.17951369,2625.9,2625.8,20.70073659]
["bitfinex","ETHUSD",1748912796252,3.17951369,2625.9,2625.8,21.22173659]
["bitfinex","ETHUSD",1748912796611,3.17951369,2625.9,2625.8,21.77173659]
["bitfinex","ETHUSD",1748912796859,3.15251474,2625.9,2625.8,27.64514359]
["bitfinex","ETHUSD",1748912797562,3.15251474,2625.9,2625.8,22.58714359]
["bitfinex","ETHUSD",1748912797714,3.15251474,2625.9,2625.8,16.71373659]
["bitfinex","ETHUSD",1748912797915,3.15251474,2625.9,2625.8,20.69873659]
["bitfinex","ETHUSD",1748912801221,3.15251474,2625.9,2625.8,23.42319259]
["bitfinex","ETHUSD",1748912802550,5.1174167,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1748912802768,5.1174167,2627.3,2627.2,26.30668947]
["bitfinex","ETHUSD",1748912802944,5.1174167,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1748912803471,5.1174167,2627.3,2627.2,3.81566609]
["bitfinex","ETHUSD",1748912803827,5.1174167,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1748912804067,5.70454837,2627.3,2626.6,1.07]
["bitfinex","ETHUSD",1748912804222,5.70454837,2627.3,2627.0,3.80649047]
["bitfinex","ETHUSD",1748912804561,5.70454837,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1748912804763,5.1174167,2627.3,2627.1,3.80642455]
["bitfinex","ETHUSD",1748912804968,5.1174167,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1748912805568,5.1174167,2627.3,2627.0,3.80662352]
["bitfinex","ETHUSD",1748912805873,5.1174167,2627.3,2627.0,3.80649614]
["bitfinex","ETHUSD",1748912806655,5.1174167,2627.3,2626.8,3.80682612]
["bitfinex","ETHUSD",1748912806863,1.32414167,2627.2,2626.9,3.8066814]
["bitfinex","ETHUSD",1748912808080,1.32414167,2627.2,2626.9,3.80665756]
["bitfinex","ETHUSD",1748912809148,1.37172066,2627.2,2626.1,3.80783283]
["bitfinex","ETHUSD",1748912809480,1.32414167,2627.2,2626.5,6.49935574]
["bitfinex","ETHUSD",1748912809641,0.8124,2627.2,2627.0,3.8064921]
["bitfinex","ETHUSD",1748912809981,0.8124,2627.2,2627.0,3.80656894]
["bitfinex","ETHUSD",1748912810190,0.8124,2627.2,2626.9,3.80672538]
["bitfinex","ETHUSD",1748912810398,5.1174167,2627.3,2626.4,4.0]
["bitfinex","ETHUSD",1748912810399,0.04757928,2627.1,2626.4,4.0]
["bitfinex","ETHUSD",1748912810584,0.8139,2627.0,2626.6,3.80712454]
["bitfinex","ETHUSD",1748912811094,0.8139,2627.0,2626.7,3.80704865]
["bitfinex","ETHUSD",1748912811591,0.8139,2627.0,2626.6,3.80713813]
["bitfinex","ETHUSD",1748912812357,3.80687822,2626.9,2626.4,4.0]
["bitfinex","ETHUSD",1748912812556,0.7946,2626.6,2625.8,0.35537343]
["bitfinex","ETHUSD",1748912812756,0.7946,2626.1,2625.8,0.35537343]
["bitfinex","ETHUSD",1748912813294,0.84220213,2626.1,2625.8,0.35537343]
["bitfinex","ETHUSD",1748912813792,0.84220213,2626.1,2625.8,4.16362728]
["bitfinex","ETHUSD",1748912813954,0.84220213,2626.1,2625.8,0.35537343]
["bitfinex","ETHUSD",1748912814499,0.7946,2626.1,2625.8,0.35537343]
["bitfinex","ETHUSD",1748912815797,0.04760266,2626.0,2625.8,0.35537343]
["bitfinex","ETHUSD",1748912816963,0.7946,2626.1,2625.8,0.35537343]
["bitfinex","ETHUSD",1748912818973,0.7967,2625.9,2625.8,0.35537343]
["bitfinex","ETHUSD",1748912819210,4.7967,2625.9,2625.8,0.35537343]
["bitfinex","ETHUSD",1748912819399,4.84431006,2625.9,2625.8,0.35537343]
["bitfinex","ETHUSD",1748912819801,0.84431006,2625.9,2625.8,0.35537343]
["bitfinex","ETHUSD",1748912819987,4.84431006,2625.9,2625.8,0.35537343]
["bitfinex","ETHUSD",1748912820199,1.70955504,2625.9,2625.8,0.35537343]
["bitfinex","ETHUSD",1748912820399,0.7967,2625.9,2625.8,0.35537343]
["bitfinex","ETHUSD",1748912820591,4.60491813,2625.9,2625.8,0.35537343]
["bitfinex","ETHUSD",1748912820792,4.60491813,2625.9,2625.1,0.02]
["bitfinex","ETHUSD",1748912820793,0.7692,2625.8,2625.1,0.02]
["bitfinex","ETHUSD",1748912821135,0.7692,2625.6,2625.1,7.82927518]
["bitfinex","ETHUSD",1748912821317,0.7692,2625.6,2625.2,3.80920128]
["bitfinex","ETHUSD",1748912821318,0.04761724,2625.5,2625.2,3.80920128]
["bitfinex","ETHUSD",1748912822000,0.04761724,2625.5,2625.2,3.80923358]
["bitfinex","ETHUSD",1748912822504,0.52969896,2625.5,2625.2,3.80923358]
["bitfinex","ETHUSD",1748912822936,0.52969896,2625.5,2625.1,3.82933949]
["bitfinex","ETHUSD",1748912823251,0.04761724,2625.5,2625.2,3.80917904]
["bitfinex","ETHUSD",1748912823594,0.04761724,2625.5,2625.2,3.80923358]
["bitfinex","ETHUSD",1748912823798,0.04761724,2625.5,2625.3,3.80905695]
["bitfinex","ETHUSD",1748912824088,0.04761724,2625.5,2625.2,3.80914876]
["bitfinex","ETHUSD",1748912824682,0.04761724,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1748912824683,0.7741,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1748912824925,0.04761991,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1748912826143,0.04761991,2625.3,2625.1,3.8293478]
["bitfinex","ETHUSD",1748912826361,0.04761991,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1748912826543,0.7741,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1748912826844,0.04761644,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1748912827043,0.82171941,2625.4,2625.2,3.80919934]
["bitfinex","ETHUSD",1748912827365,0.8184,2625.8,2625.6,3.80865326]
["bitfinex","ETHUSD",1748912827510,0.8184,2626.3,2625.4,4.16421141]
["bitfinex","ETHUSD",1748912827716,0.8184,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1748912828226,0.8184,2626.3,2626.1,3.80788616]
["bitfinex","ETHUSD",1748912828605,0.8184,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1748912828812,0.04759748,2626.7,2626.0,0.3553]
["bitfinex","ETHUSD",1748912829032,0.7879,2626.8,2626.0,4.16332778]
["bitfinex","ETHUSD",1748912829452,0.04759101,2627.0,2626.0,4.16326684]
["bitfinex","ETHUSD",1748912829612,0.04759101,2627.0,2626.5,3.8072333]
["bitfinex","ETHUSD",1748912829812,0.8126,2626.9,2625.7,0.3553]
["bitfinex","ETHUSD",1748912830027,0.04759307,2626.8,2625.8,12.0]
["bitfinex","ETHUSD",1748912830240,0.04759307,2626.8,2626.3,3.80755433]
["bitfinex","ETHUSD",1748912830445,0.04759307,2626.8,2626.4,3.8074591]
["bitfinex","ETHUSD",1748912830750,0.04759307,2626.8,2625.9,3.80821813]
["bitfinex","ETHUSD",1748912830751,0.04759307,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1748912830920,0.04758712,2627.2,2626.9,3.80672133]
["bitfinex","ETHUSD",1748912831121,0.16925091,2627.2,2626.9,3.80676553]
["bitfinex","ETHUSD",1748912831314,0.16925091,2627.2,2626.9,3.80664973]
["bitfinex","ETHUSD",1748912831519,0.16925091,2627.2,2626.8,3.80682558]
["bitfinex","ETHUSD",1748912831848,5.36575746,2627.2,2626.4,3.8074898]
["bitfinex","ETHUSD",1748912832006,1.55937287,2627.2,2626.2,7.6155662]
["bitfinex","ETHUSD",1748912832210,1.43770908,2627.2,2626.8,3.80681262]
["bitfinex","ETHUSD",1748912832452,0.04758712,2627.2,2626.8,3.80681262]
["bitfinex","ETHUSD",1748912832855,0.04758712,2627.2,2626.7,3.80699976]
["bitfinex","ETHUSD",1748912833027,0.04758712,2627.2,2626.8,3.80687123]
["bitfinex","ETHUSD",1748912833456,0.04758712,2627.2,2626.7,3.8070176]
["bitfinex","ETHUSD",1748912833659,0.04758712,2627.2,2626.7,3.80699213]
["bitfinex","ETHUSD",1748912833976,1.42566667,2627.2,2626.7,3.80699213]
["bitfinex","ETHUSD",1748912834159,5.23212041,2627.2,2626.3,3.80763812]
["bitfinex","ETHUSD",1748912834347,1.42566667,2627.2,2626.8,3.80679083]
["bitfinex","ETHUSD",1748912835258,9.9239167,2627.3,2627.0,3.80650437]
["bitfinex","ETHUSD",1748912835461,0.04758202,2627.2,2627.0,3.80650437]
["bitfinex","ETHUSD",1748912835648,9.9239167,2627.3,2627.0,3.80650437]
["bitfinex","ETHUSD",1748912836161,0.04758204,2627.2,2627.0,3.80650437]
["bitfinex","ETHUSD",1748912836360,0.04758204,2627.2,2626.9,3.80671262]
["bitfinex","ETHUSD",1748912836823,0.04758204,2627.2,2626.8,3.80686463]
["bitfinex","ETHUSD",1748912837162,0.04758204,2627.2,2626.8,3.80689356]
["bitfinex","ETHUSD",1748912837322,0.04758204,2627.2,2626.9,3.80675123]
["bitfinex","ETHUSD",1748912837937,9.9199167,2627.3,2626.9,3.80675123]
["bitfinex","ETHUSD",1748912838136,0.04758169,2627.2,2627.0,3.80658177]
["bitfinex","ETHUSD",1748912838331,4.04758169,2627.2,2626.9,3.80670681]
["bitfinex","ETHUSD",1748912838564,4.04758169,2627.2,2627.0,3.80661746]
["bitfinex","ETHUSD",1748912839069,0.04758169,2627.2,2626.5,0.3553]
["bitfinex","ETHUSD",1748912839276,9.9189167,2627.3,2627.0,3.80657878]
["bitfinex","ETHUSD",1748912839481,9.9189167,2627.3,2626.8,3.80685231]
["bitfinex","ETHUSD",1748912839482,5.9199167,2627.3,2627.1,3.80639935]
["bitfinex","ETHUSD",1748912839858,5.967498,2627.3,2626.8,3.80688886]
["bitfinex","ETHUSD",1748912840067,5.967498,2627.3,2626.9,3.80670148]
["bitfinex","ETHUSD",1748912840300,5.9199167,2627.3,2626.6,0.00934951]
["bitfinex","ETHUSD",1748912840507,5.96749751,2627.3,2626.9,3.80665894]
["bitfinex","ETHUSD",1748912840702,5.96749751,2627.3,2626.7,3.80695854]
["bitfinex","ETHUSD",1748912841015,6.94484458,2627.3,2626.8,3.80689012]
["bitfinex","ETHUSD",1748912841526,6.94484458,2627.3,2626.9,3.80669235]
["bitfinex","ETHUSD",1748912842034,3.996,2627.2,2626.9,3.80669235]
["bitfinex","ETHUSD",1748912842387,4.0435852,2627.2,2626.6,3.80716609]
["bitfinex","ETHUSD",1748912842689,3.80684091,2626.9,2626.2,3.80776048]
["bitfinex","ETHUSD",1748912843025,0.7944,2626.7,2626.3,3.80763812]
["bitfinex","ETHUSD",1748912843233,0.7944,2626.7,2626.1,3.8079281]
["bitfinex","ETHUSD",1748912843381,0.7944,2626.7,2626.5,3.80723021]
["bitfinex","ETHUSD",1748912845320,0.7944,2626.7,2626.1,3.81726744]
["bitfinex","ETHUSD",1748912845625,0.8425915,2627.2,2626.9,3.80667908]
["bitfinex","ETHUSD",1748912845837,0.8425915,2627.2,2626.8,3.80690395]
["bitfinex","ETHUSD",1748912846185,3.80654428,2627.1,2626.5,3.80730281]
["bitfinex","ETHUSD",1748912846509,0.04758617,2627.0,2626.3,8.3553]
["bitfinex","ETHUSD",1748912846683,0.7883,2626.9,2626.4,3.80743096]
["bitfinex","ETHUSD",1748912846884,0.7883,2626.9,2626.2,4.0]
["bitfinex","ETHUSD",1748912847298,0.7883,2626.9,2626.4,3.80748032]
["bitfinex","ETHUSD",1748912847498,0.7883,2626.9,2626.6,3.80718806]
["bitfinex","ETHUSD",1748912847922,0.7883,2626.9,2626.2,4.0]
["bitfinex","ETHUSD",1748912848129,0.04758668,2626.8,2626.2,7.80767581]
["bitfinex","ETHUSD",1748912848283,0.04758668,2626.8,2626.3,3.80754513]
["bitfinex","ETHUSD",1748912848905,0.04758668,2626.8,2626.4,3.80744461]
["bitfinex","ETHUSD",1748912849596,0.83589123,2626.9,2626.3,0.00936723]
["bitfinex","ETHUSD",1748912849791,0.7883,2626.9,2626.7,3.80698653]
["bitfinex","ETHUSD",1748912850330,0.7883,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748912850919,0.7883,2626.9,2626.7,3.80701414]
["bitfinex","ETHUSD",1748912851117,0.7883,2626.9,2626.2,4.0]
["bitfinex","ETHUSD",1748912851319,0.87678673,2627.2,2626.5,0.3553]
["bitfinex","ETHUSD",1748912851505,0.87678673,2627.2,2627.0,3.80657576]
["bitfinex","ETHUSD",1748912851727,0.87678673,2627.2,2626.5,8.3553]
["bitfinex","ETHUSD",1748912851901,0.87678673,2627.2,2626.5,8.0]
["bitfinex","ETHUSD",1748912852095,0.87678673,2627.2,2626.7,3.806942]
["bitfinex","ETHUSD",1748912852405,0.87678673,2627.2,2626.8,3.80684701]
["bitfinex","ETHUSD",1748912852821,4.86478673,2627.2,2626.7,3.80697545]
["bitfinex","ETHUSD",1748912853115,4.86478673,2627.2,2626.2,16.16301956]
["bitfinex","ETHUSD",1748912853116,5.46420707,2627.2,2626.4,4.0]
["bitfinex","ETHUSD",1748912853435,0.7774,2627.0,2626.5,3.80734818]
["bitfinex","ETHUSD",1748912853631,0.04759113,2626.9,2626.5,3.80734818]
["bitfinex","ETHUSD",1748912853845,0.7774,2627.0,2626.4,4.0093636]
["bitfinex","ETHUSD",1748912853846,0.82499113,2627.0,2626.4,4.0093636]
["bitfinex","ETHUSD",1748912854134,0.82499113,2627.0,2626.0,0.3553]
["bitfinex","ETHUSD",1748912854135,0.82499113,2627.0,2626.7,3.80693516]
["bitfinex","ETHUSD",1748912854731,0.82499113,2627.0,2626.4,3.80749314]
["bitfinex","ETHUSD",1748912854896,0.82499113,2627.0,2626.4,3.80740466]
["bitfinex","ETHUSD",1748912855101,0.82499113,2627.0,2626.6,3.80719516]
["bitfinex","ETHUSD",1748912855305,0.82499113,2627.0,2626.7,3.80704475]
["bitfinex","ETHUSD",1748912855617,0.7607,2626.6,2626.1,3.80780278]
["bitfinex","ETHUSD",1748912855947,0.59942034,2627.2,2626.4,3.80749314]
["bitfinex","ETHUSD",1748912855948,0.04759657,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1748912856103,0.8075,2627.2,2626.5,8.0]
["bitfinex","ETHUSD",1748912856434,0.84571734,2627.2,2626.4,6.25988342]
["bitfinex","ETHUSD",1748912856638,0.84571734,2627.2,2626.8,3.80681676]
["bitfinex","ETHUSD",1748912857041,0.84571734,2627.2,2627.0,3.80648898]
["bitfinex","ETHUSD",1748912857345,0.84571734,2627.2,2627.0,3.78744898]
["bitfinex","ETHUSD",1748912857543,0.84571734,2627.2,2626.4,6.25988342]
["bitfinex","ETHUSD",1748912857701,0.84571734,2627.2,2626.7,3.80692305]
["bitfinex","ETHUSD",1748912857702,1.44203074,2627.2,2626.7,3.80692305]
["bitfinex","ETHUSD",1748912858099,9.44203074,2627.2,2626.5,4.0]
["bitfinex","ETHUSD",1748912858412,0.7841,2627.1,2626.5,7.80731049]
["bitfinex","ETHUSD",1748912858743,0.03821734,2627.0,2626.5,7.80441323]
["bitfinex","ETHUSD",1748912859346,0.03821734,2627.0,2626.6,3.80714722]
["bitfinex","ETHUSD",1748912860934,0.03821734,2627.0,2626.2,3.84576072]
["bitfinex","ETHUSD",1748912861247,0.03821734,2627.0,2626.5,3.80733641]
["bitfinex","ETHUSD",1748912861544,0.03821734,2627.0,2626.3,4.0]
["bitfinex","ETHUSD",1748912861545,0.55,2626.5,2626.3,4.0]
["bitfinex","ETHUSD",1748912861748,8.0,2626.3,2625.1,0.02]
["bitfinex","ETHUSD",1748912861952,4.58154498,2626.1,2625.5,3.80875287]
["bitfinex","ETHUSD",1748912862132,0.03821734,2626.0,2625.3,3.80904644]
["bitfinex","ETHUSD",1748912862446,0.03821734,2626.0,2625.1,0.02]
["bitfinex","ETHUSD",1748912862447,4.56573636,2625.7,2625.4,4.0]
["bitfinex","ETHUSD",1748912862760,0.03821734,2625.6,2625.1,3.8292767]
["bitfinex","ETHUSD",1748912862947,0.03821734,2625.6,2625.2,3.80912435]
["bitfinex","ETHUSD",1748912863647,0.7571,2625.7,2625.4,3.80883907]
["bitfinex","ETHUSD",1748912864010,0.7571,2625.7,2625.1,3.82935419]
["bitfinex","ETHUSD",1748912864224,0.03821734,2625.6,2625.1,0.02]
["bitfinex","ETHUSD",1748912864560,0.03821734,2625.6,2625.1,3.8293704]
["bitfinex","ETHUSD",1748912864717,4.30725314,2625.6,2625.1,0.02]
["bitfinex","ETHUSD",1748912865051,8.61190115,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1748912865266,0.03821734,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1748912866167,0.03821734,2625.4,2625.1,3.82935813]
["bitfinex","ETHUSD",1748912866464,0.03821734,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1748912866670,0.03821734,2625.4,2625.2,3.80922626]
["bitfinex","ETHUSD",1748912867030,0.03821734,2625.4,2625.2,3.80919906]
["bitfinex","ETHUSD",1748912867272,0.81421734,2625.5,2625.2,3.80923358]
["bitfinex","ETHUSD",1748912867474,0.81421734,2625.5,2625.2,3.80911882]
["bitfinex","ETHUSD",1748912867787,0.81421734,2625.5,2625.3,3.80898189]
["bitfinex","ETHUSD",1748912868089,0.776,2625.5,2625.2,3.80919606]
["bitfinex","ETHUSD",1748912868229,0.776,2625.5,2625.3,3.80898689]
["bitfinex","ETHUSD",1748912868429,0.7958,2625.8,2625.3,6.49935574]
["bitfinex","ETHUSD",1748912868632,7.93,2626.7,2625.3,6.49935574]
["bitfinex","ETHUSD",1748912868633,0.7958,2626.1,2625.6,6.49935574]
["bitfinex","ETHUSD",1748912868834,0.7958,2626.1,2625.7,3.80840106]
["bitfinex","ETHUSD",1748912869176,1.25614652,2626.1,2625.6,3.80857398]
["bitfinex","ETHUSD",1748912869340,1.25614652,2626.1,2625.3,7.80897838]
["bitfinex","ETHUSD",1748912869341,1.25614652,2626.1,2625.8,3.80836057]
["bitfinex","ETHUSD",1748912869548,0.7958,2626.1,2625.8,3.80836057]
["bitfinex","ETHUSD",1748912869767,0.7958,2626.1,2625.8,3.80827743]
["bitfinex","ETHUSD",1748912870058,0.7958,2626.1,2625.4,6.49935574]
["bitfinex","ETHUSD",1748912870260,0.03821734,2626.0,2625.5,3.80876899]
["bitfinex","ETHUSD",1748912870458,0.03821734,2626.0,2625.4,3.80890957]
["bitfinex","ETHUSD",1748912870778,0.03821734,2626.0,2625.6,3.80864435]
["bitfinex","ETHUSD",1748912871856,0.03821734,2626.0,2625.5,3.80873313]
["bitfinex","ETHUSD",1748912872184,0.50241419,2626.0,2625.5,3.80873313]
["bitfinex","ETHUSD",1748912872479,0.50241419,2626.0,2625.4,3.80890313]
["bitfinex","ETHUSD",1748912872480,4.31051114,2626.0,2625.4,3.80890313]
["bitfinex","ETHUSD",1748912872675,4.31051114,2626.0,2625.5,3.8087954]
["bitfinex","ETHUSD",1748912872982,0.50241419,2626.0,2625.5,3.8087954]
["bitfinex","ETHUSD",1748912873180,0.03821734,2626.0,2625.6,3.80864792]
["bitfinex","ETHUSD",1748912873403,0.03821734,2626.0,2625.4,3.80883834]
["bitfinex","ETHUSD",1748912873404,0.03821734,2626.0,2625.4,3.80886738]
["bitfinex","ETHUSD",1748912873541,0.7958,2626.1,2625.6,6.49935574]
["bitfinex","ETHUSD",1748912873737,0.7958,2626.1,2626.0,3.80807311]
["bitfinex","ETHUSD",1748912873956,0.788,2626.5,2626.1,3.80788484]
["bitfinex","ETHUSD",1748912874164,0.03821734,2626.4,2625.8,3.80835026]
["bitfinex","ETHUSD",1748912874365,0.03821734,2626.4,2625.4,3.8088419]
["bitfinex","ETHUSD",1748912874366,3.84581521,2626.4,2625.4,8.0]
["bitfinex","ETHUSD",1748912874570,0.03821734,2626.4,2625.9,3.80820158]
["bitfinex","ETHUSD",1748912874770,0.03821734,2626.4,2625.5,14.52735574]
["bitfinex","ETHUSD",1748912875257,0.788,2626.5,2625.5,10.49935574]
["bitfinex","ETHUSD",1748912875458,4.028,2626.7,2625.3,4.029]
["bitfinex","ETHUSD",1748912875459,0.8023,2626.0,2625.3,4.029]
["bitfinex","ETHUSD",1748912875758,0.8023,2626.0,2625.6,3.80853346]
["bitfinex","ETHUSD",1748912876081,0.8023,2626.0,2625.8,3.80831917]
["bitfinex","ETHUSD",1748912878965,0.8023,2626.0,2625.3,6.49935574]
["bitfinex","ETHUSD",1748912879166,0.8023,2626.0,2625.7,3.80838918]
["bitfinex","ETHUSD",1748912879361,0.8023,2626.0,2625.8,3.80829162]
["bitfinex","ETHUSD",1748912880394,0.8023,2626.0,2625.6,3.80857541]
["bitfinex","ETHUSD",1748912880605,0.8023,2626.0,2625.6,3.80865044]
["bitfinex","ETHUSD",1748912880900,0.03821734,2625.9,2625.6,3.80865044]
["bitfinex","ETHUSD",1748912881395,0.8023,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1748912881600,0.03821734,2626.3,2626.1,3.8079281]
["bitfinex","ETHUSD",1748912881803,0.7685,2626.4,2626.2,3.8077724]
["bitfinex","ETHUSD",1748912882388,0.7685,2626.4,2626.1,3.8078614]
["bitfinex","ETHUSD",1748912883104,0.7685,2626.4,2626.1,3.80791843]
["bitfinex","ETHUSD",1748912883398,0.7685,2626.4,2626.2,3.80776747]
["bitfinex","ETHUSD",1748912883593,0.7685,2626.4,2626.0,3.80800292]
["bitfinex","ETHUSD",1748912884186,0.7685,2626.4,2625.9,3.80814863]
["bitfinex","ETHUSD",1748912884500,0.7685,2626.4,2626.0,3.8080478]
["bitfinex","ETHUSD",1748912885662,1.22989825,2626.4,2625.5,4.024]
["bitfinex","ETHUSD",1748912885863,0.03821734,2626.3,2625.6,4.0]
["bitfinex","ETHUSD",1748912886062,0.03821734,2626.3,2625.8,3.80827427]
["bitfinex","ETHUSD",1748912886294,0.8121,2626.1,2625.6,4.0]
["bitfinex","ETHUSD",1748912886563,0.8121,2626.1,2625.5,3.80871236]
["bitfinex","ETHUSD",1748912886564,0.03821734,2626.0,2625.5,3.80871236]
["bitfinex","ETHUSD",1748912886973,0.03821734,2626.0,2625.4,3.80893851]
["bitfinex","ETHUSD",1748912887181,0.03821734,2626.0,2625.6,3.80863119]
["bitfinex","ETHUSD",1748912888586,0.03821734,2626.0,2625.7,3.80839348]
["bitfinex","ETHUSD",1748912888787,0.03821734,2626.0,2625.6,3.80858491]
["bitfinex","ETHUSD",1748912888999,0.03821734,2626.0,2625.7,3.80850278]
["bitfinex","ETHUSD",1748912889386,0.03821734,2626.0,2625.6,3.80861557]
["bitfinex","ETHUSD",1748912890004,0.03821734,2626.0,2625.7,3.80841489]
["bitfinex","ETHUSD",1748912890209,0.8121,2626.1,2625.6,3.80851128]
["bitfinex","ETHUSD",1748912890506,0.8121,2626.1,2625.8,3.80824331]
["bitfinex","ETHUSD",1748912891009,0.03821734,2626.2,2625.8,6.49935574]
["bitfinex","ETHUSD",1748912891210,0.83271734,2626.6,2625.9,3.80821813]
["bitfinex","ETHUSD",1748912891382,0.7945,2626.6,2626.3,3.80753073]
["bitfinex","ETHUSD",1748912891566,0.7945,2626.6,2626.4,3.80740438]
["bitfinex","ETHUSD",1748912891765,0.7502,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748912891965,0.7502,2626.9,2626.5,3.80734818]
["bitfinex","ETHUSD",1748912892422,0.03821734,2626.8,2626.1,6.49935574]
["bitfinex","ETHUSD",1748912892716,0.03821734,2626.8,2626.3,3.80762424]
["bitfinex","ETHUSD",1748912893470,0.03821734,2626.8,2626.5,3.80721024]
["bitfinex","ETHUSD",1748912893669,0.7502,2626.9,2626.6,3.80707763]
["bitfinex","ETHUSD",1748912894206,0.7502,2626.9,2626.4,3.80744813]
["bitfinex","ETHUSD",1748912894712,0.7502,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748912894914,0.84281734,2627.2,2626.7,6.49935574]
["bitfinex","ETHUSD",1748912895071,1.43884074,2627.2,2626.7,3.8069638]
["bitfinex","ETHUSD",1748912895381,0.8046,2626.8,2625.7,6.88469422]
["bitfinex","ETHUSD",1748912895583,0.8046,2626.6,2625.7,6.49935574]
["bitfinex","ETHUSD",1748912895818,0.8046,2626.6,2626.2,3.80769436]
["bitfinex","ETHUSD",1748912896003,0.8046,2626.6,2626.3,3.80754863]
["bitfinex","ETHUSD",1748912897101,0.8046,2626.6,2625.7,6.88838586]
["bitfinex","ETHUSD",1748912897424,0.8046,2626.6,2626.2,3.80776172]
["bitfinex","ETHUSD",1748912897731,0.8025,2626.4,2625.6,3.80853012]
["bitfinex","ETHUSD",1748912898019,0.03821734,2626.3,2625.9,3.8082172]
["bitfinex","ETHUSD",1748912898615,3.84598188,2626.3,2625.3,6.49935574]
["bitfinex","ETHUSD",1748912898925,3.80799443,2626.1,2625.5,7.80871608]
["bitfinex","ETHUSD",1748912899134,0.03821734,2626.0,2625.5,7.80871608]
["bitfinex","ETHUSD",1748912899278,0.03821734,2626.0,2625.6,3.80864652]
["bitfinex","ETHUSD",1748912900014,3.80792896,2626.1,2625.5,3.80875132]
["bitfinex","ETHUSD",1748912900358,0.4609129,2626.0,2625.5,3.80875132]
["bitfinex","ETHUSD",1748912900877,0.83941734,2625.9,2625.1,0.02]
["bitfinex","ETHUSD",1748912901178,0.83941734,2625.9,2625.4,3.80894201]
["bitfinex","ETHUSD",1748912901522,0.83941734,2625.9,2625.1,4.02]
["bitfinex","ETHUSD",1748912901815,0.83941734,2625.9,2625.5,3.80876449]
["bitfinex","ETHUSD",1748912902016,0.83941734,2625.9,2625.1,4.02]
["bitfinex","ETHUSD",1748912902017,3.80844213,2625.8,2625.2,3.80914985]
["bitfinex","ETHUSD",1748912902217,1.70535793,2625.9,2625.1,4.02]
["bitfinex","ETHUSD",1748912902218,0.84321734,2625.7,2625.1,4.02]
["bitfinex","ETHUSD",1748912902422,0.84321734,2625.7,2625.1,0.02]
["bitfinex","ETHUSD",1748912902423,0.805,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1748912902576,3.84732215,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1748912902781,5.09463435,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1748912902977,1.28552954,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1748912903597,0.7834,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748912903782,4.59263358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748912903992,0.7834,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748912904411,1.37119311,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748912905419,5.18042669,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748912905786,5.21864403,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748912906699,5.26334403,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748912907227,5.26334403,2625.2,2624.1,0.68666667]
["bitfinex","ETHUSD",1748912907228,0.8281,2624.4,2624.1,0.68666667]
["bitfinex","ETHUSD",1748912907734,0.8281,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1748912907913,0.03821734,2625.0,2624.3,10.34796727]
["bitfinex","ETHUSD",1748912908237,0.86594059,2625.9,2625.1,3.80937869]
["bitfinex","ETHUSD",1748912908238,0.7777,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1748912908623,7.86181239,2625.7,2624.7,0.05809395]
["bitfinex","ETHUSD",1748912908624,0.86251734,2625.5,2625.2,3.80914593]
["bitfinex","ETHUSD",1748912908995,0.86251734,2625.5,2625.3,3.80906875]
["bitfinex","ETHUSD",1748912909332,0.86251734,2625.5,2625.1,3.8093363]
["bitfinex","ETHUSD",1748912909718,5.53984278,2625.5,2624.9,3.8095528]
["bitfinex","ETHUSD",1748912910429,1.73101992,2625.5,2625.0,3.80951692]
["bitfinex","ETHUSD",1748912910616,0.86251734,2625.5,2625.2,3.80921832]
["bitfinex","ETHUSD",1748912910934,4.87751734,2625.5,2625.3,3.80907973]
["bitfinex","ETHUSD",1748912911244,0.03821734,2625.7,2625.2,3.80922657]
["bitfinex","ETHUSD",1748912911541,0.03821734,2625.7,2624.8,0.02]
["bitfinex","ETHUSD",1748912911694,3.80881057,2625.5,2624.9,3.80956846]
["bitfinex","ETHUSD",1748912911898,0.03821734,2625.4,2624.6,0.02]
["bitfinex","ETHUSD",1748912912100,0.03821734,2625.4,2624.9,3.8095458]
["bitfinex","ETHUSD",1748912912396,0.03821734,2625.4,2624.6,0.02]
["bitfinex","ETHUSD",1748912912795,0.03821734,2625.5,2624.7,3.80995923]
["bitfinex","ETHUSD",1748912912996,0.8316,2625.6,2625.2,3.80919699]
["bitfinex","ETHUSD",1748912913219,0.86981734,2625.6,2625.2,3.80919699]
["bitfinex","ETHUSD",1748912913431,0.86981734,2625.6,2625.3,3.80902422]
["bitfinex","ETHUSD",1748912913636,0.86981734,2625.6,2625.4,3.80892223]
["bitfinex","ETHUSD",1748912913835,0.86981734,2625.6,2625.1,3.80933472]
["bitfinex","ETHUSD",1748912914036,0.86981734,2625.6,2625.1,3.80929584]
["bitfinex","ETHUSD",1748912914203,1.35849907,2625.6,2625.1,3.80929584]
["bitfinex","ETHUSD",1748912914400,1.35849907,2625.6,2624.5,4.016]
["bitfinex","ETHUSD",1748912914707,1.35849907,2625.6,2624.6,7.81010439]
["bitfinex","ETHUSD",1748912914909,1.35849907,2625.6,2624.7,3.80995923]
["bitfinex","ETHUSD",1748912915146,0.86981734,2625.6,2625.4,3.80880649]
["bitfinex","ETHUSD",1748912915444,0.86981734,2625.6,2625.2,3.80914754]
["bitfinex","ETHUSD",1748912916032,3.80836662,2625.8,2625.0,3.80942002]
["bitfinex","ETHUSD",1748912916033,0.7995,2626.4,2625.5,3.80879832]
["bitfinex","ETHUSD",1748912916370,0.7995,2626.0,2625.5,3.80879832]
["bitfinex","ETHUSD",1748912916530,0.03821734,2625.9,2625.5,3.80879832]
["bitfinex","ETHUSD",1748912916846,4.71262609,2625.9,2625.3,3.80906185]
["bitfinex","ETHUSD",1748912917045,4.59641376,2625.8,2625.2,3.80918962]
["bitfinex","ETHUSD",1748912917250,3.80875047,2625.6,2624.8,8.0]
["bitfinex","ETHUSD",1748912917456,0.788,2625.4,2625.2,3.8092114]
["bitfinex","ETHUSD",1748912917654,0.8261,2625.7,2625.3,3.80908848]
["bitfinex","ETHUSD",1748912917817,0.03821734,2625.6,2625.3,3.80908848]
["bitfinex","ETHUSD",1748912918346,0.03821734,2625.6,2625.1,3.8093011]
["bitfinex","ETHUSD",1748912918554,3.80912159,2625.3,2624.7,3.80986806]
["bitfinex","ETHUSD",1748912918753,0.03821734,2625.2,2624.8,7.80979348]
["bitfinex","ETHUSD",1748912919056,0.7571,2625.1,2624.8,4.0]
["bitfinex","ETHUSD",1748912919212,0.03821734,2625.0,2624.8,4.0]
["bitfinex","ETHUSD",1748912919414,0.03821734,2625.0,2624.7,3.80994597]
["bitfinex","ETHUSD",1748912919623,0.03821734,2625.0,2624.8,3.80980444]
["bitfinex","ETHUSD",1748912919909,0.8286,2625.3,2625.1,3.8093635]
["bitfinex","ETHUSD",1748912920424,0.8286,2625.3,2624.9,3.80963415]
["bitfinex","ETHUSD",1748912920758,0.8286,2625.3,2625.1,3.80934111]
["bitfinex","ETHUSD",1748912921147,0.03821734,2625.2,2624.8,3.80972378]
["bitfinex","ETHUSD",1748912922530,0.03821734,2625.2,2624.9,3.80961808]
["bitfinex","ETHUSD",1748912923065,0.03821734,2625.2,2624.8,3.80977219]
["bitfinex","ETHUSD",1748912923939,0.03821734,2625.2,2624.9,3.80964687]
["bitfinex","ETHUSD",1748912924342,0.03821734,2625.2,2624.8,3.80968807]
["bitfinex","ETHUSD",1748912924565,0.03821734,2625.2,2624.8,3.80975218]
["bitfinex","ETHUSD",1748912925066,3.84746714,2625.2,2624.6,3.8099864]
["bitfinex","ETHUSD",1748912925441,0.03821734,2625.2,2624.1,0.68666667]
["bitfinex","ETHUSD",1748912925646,0.8183,2625.0,2624.2,4.0]
["bitfinex","ETHUSD",1748912925976,3.80996321,2624.7,2624.2,4.0]
["bitfinex","ETHUSD",1748912926127,3.84838455,2624.6,2624.2,4.0]
["bitfinex","ETHUSD",1748912926333,0.7634,2624.5,2624.2,4.0]
["bitfinex","ETHUSD",1748912926547,0.03821734,2624.4,2624.2,4.0]
["bitfinex","ETHUSD",1748912927072,0.03821734,2624.4,2624.2,7.81060833]
["bitfinex","ETHUSD",1748912927256,0.80161734,2624.5,2624.2,3.81060833]
["bitfinex","ETHUSD",1748912927455,0.80161734,2624.5,2624.1,4.49744742]
["bitfinex","ETHUSD",1748912928247,0.03821734,2624.4,2624.1,4.49744742]
["bitfinex","ETHUSD",1748912928445,0.03821734,2624.4,2624.1,0.68666667]
["bitfinex","ETHUSD",1748912928776,0.03821734,2624.4,2624.1,4.49746857]
["bitfinex","ETHUSD",1748912929183,0.03821734,2624.4,2624.1,0.68666667]
["bitfinex","ETHUSD",1748912929483,0.03821734,2624.4,2624.1,4.49746218]
["bitfinex","ETHUSD",1748912929633,0.03821734,2624.4,2624.1,0.68666667]
["bitfinex","ETHUSD",1748912929957,0.03821734,2624.4,2624.1,4.49741517]
["bitfinex","ETHUSD",1748912931487,0.03821734,2624.4,2624.1,0.68666667]
["bitfinex","ETHUSD",1748912931653,4.8236,2624.3,2624.1,0.68666667]
["bitfinex","ETHUSD",1748912931839,4.6715025,2624.2,2624.1,0.68666667]
["bitfinex","ETHUSD",1748912933941,0.86081734,2624.2,2624.1,0.68666667]
["bitfinex","ETHUSD",1748912934342,4.6715025,2624.2,2624.1,0.68666667]
["bitfinex","ETHUSD",1748912935284,12.6715025,2624.2,2624.1,0.68666667]
["bitfinex","ETHUSD",1748912935503,14.76668015,2624.2,2624.1,0.68666667]
["bitfinex","ETHUSD",1748912936493,18.76268015,2624.2,2624.1,0.68666667]
["bitfinex","ETHUSD",1748912937606,3.8111157,2624.0,2622.9,8.0]
["bitfinex","ETHUSD",1748912937774,4.60864535,2624.1,2623.3,3.81190988]
["bitfinex","ETHUSD",1748912937775,0.7978,2623.8,2623.3,3.81190988]
["bitfinex","ETHUSD",1748912937969,0.03821734,2623.7,2623.3,3.81190988]
["bitfinex","ETHUSD",1748912938203,0.03821734,2623.7,2623.4,3.81180952]
["bitfinex","ETHUSD",1748912938413,0.03821734,2623.7,2623.3,3.81189938]
["bitfinex","ETHUSD",1748912939085,0.03821734,2623.7,2622.9,3.81257386]
["bitfinex","ETHUSD",1748912939267,0.03821734,2623.7,2623.3,3.81185078]
["bitfinex","ETHUSD",1748912940199,0.03821734,2623.7,2622.9,4.0]
["bitfinex","ETHUSD",1748912940399,4.5792346,2623.5,2622.9,4.0]
["bitfinex","ETHUSD",1748912940611,0.751,2623.2,2622.9,4.0]
["bitfinex","ETHUSD",1748912940789,0.03821734,2623.1,2622.9,4.0]
["bitfinex","ETHUSD",1748912941489,0.03821734,2623.1,2622.4,18.31261923]
["bitfinex","ETHUSD",1748912941706,0.86891734,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1748912942009,0.8307,2623.8,2623.4,3.81175128]
["bitfinex","ETHUSD",1748912942169,0.03821734,2623.7,2623.4,3.81175128]
["bitfinex","ETHUSD",1748912942502,0.8307,2623.8,2623.6,3.81155663]
["bitfinex","ETHUSD",1748912942701,5.071,2623.9,2623.6,3.81149898]
["bitfinex","ETHUSD",1748912943001,0.03821734,2623.9,2623.7,3.81131976]
["bitfinex","ETHUSD",1748912943203,0.80781734,2624.0,2623.5,3.81162066]
["bitfinex","ETHUSD",1748912943600,0.80781734,2624.0,2623.0,6.49935574]
["bitfinex","ETHUSD",1748912943601,0.80781734,2624.0,2623.2,3.81213784]
["bitfinex","ETHUSD",1748912943788,0.7696,2624.0,2623.3,6.53746937]
["bitfinex","ETHUSD",1748912943987,0.82611734,2624.3,2623.3,10.34941331]
["bitfinex","ETHUSD",1748912944195,4.82511734,2624.3,2623.7,3.81127312]
["bitfinex","ETHUSD",1748912944501,0.82611734,2624.3,2623.6,3.81149082]
["bitfinex","ETHUSD",1748912944707,3.998,2624.2,2623.7,3.81140678]
["bitfinex","ETHUSD",1748912944924,0.03821734,2624.1,2623.8,3.81126386]
["bitfinex","ETHUSD",1748912945077,0.03821734,2624.1,2623.1,14.49935574]
["bitfinex","ETHUSD",1748912945270,0.03821734,2624.1,2623.7,3.81129459]
["bitfinex","ETHUSD",1748912945914,0.03821734,2624.1,2623.8,3.81116098]
["bitfinex","ETHUSD",1748912946120,0.03821734,2624.2,2623.9,3.81102126]
["bitfinex","ETHUSD",1748912946910,0.03821734,2624.2,2623.4,6.49935574]
["bitfinex","ETHUSD",1748912947293,0.7879,2624.3,2623.7,6.49935574]
["bitfinex","ETHUSD",1748912947483,0.7879,2624.3,2623.5,4.0]
["bitfinex","ETHUSD",1748912947484,0.82611734,2624.3,2623.5,4.0]
["bitfinex","ETHUSD",1748912947682,4.63671156,2624.3,2623.7,3.81133288]
["bitfinex","ETHUSD",1748912947879,3.81070437,2624.2,2623.6,3.81145994]
["bitfinex","ETHUSD",1748912948084,0.03821734,2624.1,2623.5,7.81167039]
["bitfinex","ETHUSD",1748912948280,0.03821734,2624.2,2623.7,3.81137764]
["bitfinex","ETHUSD",1748912948822,0.03821734,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1748912949017,0.03821734,2624.2,2624.0,3.81091197]
["bitfinex","ETHUSD",1748912949316,0.7879,2624.3,2624.1,3.81082705]
["bitfinex","ETHUSD",1748912949617,0.7879,2624.3,2623.9,3.81111013]
["bitfinex","ETHUSD",1748912949618,0.7879,2624.3,2624.0,3.81091931]
["bitfinex","ETHUSD",1748912950485,0.8271,2624.5,2623.9,0.0381094]
["bitfinex","ETHUSD",1748912950821,0.86531734,2624.5,2624.3,3.81050899]
["bitfinex","ETHUSD",1748912951119,0.8271,2624.5,2624.1,3.81080443]
["bitfinex","ETHUSD",1748912951323,8.02,2624.9,2624.6,3.81010439]
["bitfinex","ETHUSD",1748912951324,0.7979,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1748912951482,0.7979,2624.7,2624.3,3.81053995]
["bitfinex","ETHUSD",1748912951818,5.07450459,2624.7,2624.1,3.81081552]
["bitfinex","ETHUSD",1748912952125,3.84839889,2624.6,2624.0,3.81088331]
["bitfinex","ETHUSD",1748912952425,0.03821734,2624.6,2624.1,3.81080611]
["bitfinex","ETHUSD",1748912952592,0.03821734,2624.6,2623.8,0.0381078]
["bitfinex","ETHUSD",1748912952799,0.03821734,2624.6,2624.3,3.81042361]
["bitfinex","ETHUSD",1748912953022,3.82975137,2624.9,2623.9,4.0]
["bitfinex","ETHUSD",1748912953023,0.87031734,2624.9,2624.2,3.81068516]
["bitfinex","ETHUSD",1748912953222,0.87031734,2624.9,2623.9,4.0]
["bitfinex","ETHUSD",1748912953223,0.8321,2624.9,2624.6,3.81006214]
["bitfinex","ETHUSD",1748912953925,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748912954095,0.02,2624.9,2624.7,3.80990016]
["bitfinex","ETHUSD",1748912954736,0.02,2624.9,2624.6,3.81004975]
["bitfinex","ETHUSD",1748912955285,0.02,2624.9,2624.4,3.81035008]
["bitfinex","ETHUSD",1748912955693,0.02,2624.9,2624.7,3.80994684]
["bitfinex","ETHUSD",1748912956588,0.02,2624.9,2624.6,3.81004166]
["bitfinex","ETHUSD",1748912958126,0.02,2624.9,2624.7,3.80993934]
["bitfinex","ETHUSD",1748912958325,0.02,2624.9,2624.2,3.996]
["bitfinex","ETHUSD",1748912958326,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748912958503,0.02,2624.9,2624.6,3.81001898]
["bitfinex","ETHUSD",1748912959024,0.02,2624.9,2624.6,3.80997751]
["bitfinex","ETHUSD",1748912959529,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748912959704,0.02,2624.9,2624.7,3.80989237]
["bitfinex","ETHUSD",1748912960228,0.02,2624.9,2624.6,3.8100405]
["bitfinex","ETHUSD",1748912960655,0.02,2624.9,2624.3,7.81051047]
["bitfinex","ETHUSD",1748912960857,0.02,2624.9,2624.3,4.0]
["bitfinex","ETHUSD",1748912961060,0.02,2624.9,2624.6,3.80998761]
["bitfinex","ETHUSD",1748912961558,0.02,2624.9,2624.4,0.03809862]
["bitfinex","ETHUSD",1748912961789,0.02,2624.9,2624.7,3.80983457]
["bitfinex","ETHUSD",1748912962059,0.02,2624.9,2624.5,3.81024957]
["bitfinex","ETHUSD",1748912962219,0.02,2624.9,2624.6,0.03809861]
["bitfinex","ETHUSD",1748912962416,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748912962621,0.02,2624.9,2624.6,3.84816068]
["bitfinex","ETHUSD",1748912962855,0.02,2624.9,2624.7,3.80995923]
["bitfinex","ETHUSD",1748912963160,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748912964418,0.02,2624.9,2624.5,3.8101367]
["bitfinex","ETHUSD",1748912964619,0.02,2624.9,2624.6,3.8100596]
["bitfinex","ETHUSD",1748912966916,0.02,2624.9,2624.6,3.81000978]
["bitfinex","ETHUSD",1748912969165,0.02,2624.9,2624.7,3.80986797]
["bitfinex","ETHUSD",1748912969330,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748912970152,0.02,2624.9,2624.7,3.80986391]
["bitfinex","ETHUSD",1748912971333,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748912976490,0.02,2624.9,2624.8,7.32867634]
["bitfinex","ETHUSD",1748912976781,0.8086,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1748912976959,0.8086,2625.6,2625.4,7.28964834]
["bitfinex","ETHUSD",1748912977465,0.8051,2625.9,2625.4,3.48076575]
["bitfinex","ETHUSD",1748912977982,0.8051,2625.9,2625.5,3.80879832]
["bitfinex","ETHUSD",1748912978289,0.8051,2625.9,2625.6,3.80864917]
["bitfinex","ETHUSD",1748912979083,0.80391734,2625.8,2625.3,3.80898323]
["bitfinex","ETHUSD",1748912979289,5.07551435,2625.8,2625.2,3.80916852]
["bitfinex","ETHUSD",1748912979585,1.26713722,2625.8,2625.1,7.29002289]
["bitfinex","ETHUSD",1748912979745,1.26713722,2625.8,2625.2,3.80923358]
["bitfinex","ETHUSD",1748912979945,1.26713722,2625.8,2625.3,3.80905326]
["bitfinex","ETHUSD",1748912980244,5.07550291,2625.8,2625.2,3.80918604]
["bitfinex","ETHUSD",1748912980468,0.50955029,2625.7,2625.1,3.80935211]
["bitfinex","ETHUSD",1748912980637,0.03821734,2625.6,2625.2,3.48076575]
["bitfinex","ETHUSD",1748912980839,0.03821734,2625.7,2625.4,3.48076575]
["bitfinex","ETHUSD",1748912981239,0.03821734,2625.7,2625.2,3.48076575]
["bitfinex","ETHUSD",1748912981440,0.03821734,2625.7,2625.4,3.8089182]
["bitfinex","ETHUSD",1748912981668,0.03821734,2625.7,2625.4,3.80894339]
["bitfinex","ETHUSD",1748912981870,0.7657,2625.8,2625.6,3.80862214]
["bitfinex","ETHUSD",1748912982088,0.02,2625.9,2625.7,3.80848994]
["bitfinex","ETHUSD",1748912982248,0.02,2625.9,2625.6,3.48076575]
["bitfinex","ETHUSD",1748912982443,0.02,2625.9,2625.7,3.80849803]
["bitfinex","ETHUSD",1748912982677,0.02,2625.9,2625.7,3.8084246]
["bitfinex","ETHUSD",1748912982883,0.02,2625.9,2625.6,7.2893587]
["bitfinex","ETHUSD",1748912983571,0.02,2625.9,2625.6,3.80859295]
["bitfinex","ETHUSD",1748912984283,0.02,2625.9,2624.9,4.0]
["bitfinex","ETHUSD",1748912984284,0.7582,2625.8,2625.2,3.48076575]
["bitfinex","ETHUSD",1748912984467,0.03821734,2625.7,2625.3,4.0]
["bitfinex","ETHUSD",1748912984658,0.03821734,2625.7,2625.4,3.8089216]
["bitfinex","ETHUSD",1748912984985,0.03821734,2625.7,2625.4,3.80893993]
["bitfinex","ETHUSD",1748912985394,0.7582,2625.8,2625.5,3.80878983]
["bitfinex","ETHUSD",1748912986067,0.03821734,2625.7,2625.2,3.48076575]
["bitfinex","ETHUSD",1748912986293,3.84674376,2625.7,2625.1,3.80931803]
["bitfinex","ETHUSD",1748912986478,0.827,2625.6,2625.1,3.80931803]
["bitfinex","ETHUSD",1748912986784,0.827,2625.6,2625.0,4.0]
["bitfinex","ETHUSD",1748912986785,4.5742838,2625.4,2625.0,4.0]
["bitfinex","ETHUSD",1748912986998,0.49946745,2625.3,2625.0,4.0]
["bitfinex","ETHUSD",1748912987604,4.60163721,2625.2,2625.0,4.0]
["bitfinex","ETHUSD",1748912987899,0.7924,2625.2,2625.0,4.0]
["bitfinex","ETHUSD",1748912988715,0.7924,2625.2,2624.9,3.80965498]
["bitfinex","ETHUSD",1748912989001,0.7924,2625.2,2624.9,3.80960077]
["bitfinex","ETHUSD",1748912989361,0.7924,2625.2,2625.0,3.80946881]
["bitfinex","ETHUSD",1748912990502,0.7924,2625.2,2624.9,3.80962536]
["bitfinex","ETHUSD",1748912991159,0.7924,2625.2,2625.0,3.80950947]
["bitfinex","ETHUSD",1748912992069,0.7924,2625.2,2624.8,3.80973614]
["bitfinex","ETHUSD",1748912992270,0.7924,2625.2,2624.9,3.80958181]
["bitfinex","ETHUSD",1748912993900,0.03821734,2625.1,2624.3,4.55076575]
["bitfinex","ETHUSD",1748912994062,0.7858,2625.0,2624.6,3.8100487]
["bitfinex","ETHUSD",1748912994262,0.03821734,2624.9,2624.6,3.8100487]
["bitfinex","ETHUSD",1748912994473,0.03821734,2624.9,2624.7,3.80994853]
["bitfinex","ETHUSD",1748912995091,0.03821734,2624.9,2624.5,7.29100763]
["bitfinex","ETHUSD",1748912995297,0.7858,2625.0,2624.7,3.80982733]
["bitfinex","ETHUSD",1748912996098,0.7858,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1748912996301,0.8032,2625.2,2624.9,3.80966893]
["bitfinex","ETHUSD",1748912996507,1.70445367,2625.2,2624.9,3.80966893]
["bitfinex","ETHUSD",1748912997867,0.84141734,2625.2,2624.9,3.80966893]
["bitfinex","ETHUSD",1748912998073,0.8146,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1748912998369,7.93,2625.6,2625.1,3.48076575]
["bitfinex","ETHUSD",1748912998370,0.03821734,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1748912998576,0.8034,2625.6,2625.4,3.80894339]
["bitfinex","ETHUSD",1748912999310,0.8034,2625.6,2625.3,7.2897869]
["bitfinex","ETHUSD",1748912999513,0.03821734,2625.5,2625.1,3.48076575]
["bitfinex","ETHUSD",1748912999815,0.03821734,2625.5,2625.2,3.80923358]
["bitfinex","ETHUSD",1748913000541,0.03821734,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1748913000683,0.8034,2625.6,2625.3,7.28983331]
["bitfinex","ETHUSD",1748913000872,0.8034,2625.6,2625.3,3.48076575]
["bitfinex","ETHUSD",1748913001100,0.8034,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1748913001291,0.8034,2625.6,2625.2,7.2898764]
["bitfinex","ETHUSD",1748913001489,0.8034,2625.6,2625.4,3.48076575]
["bitfinex","ETHUSD",1748913001718,0.03821734,2625.8,2625.5,3.80877338]
["bitfinex","ETHUSD",1748913001719,0.85291734,2625.8,2625.5,3.80877338]
["bitfinex","ETHUSD",1748913001920,0.02,2625.9,2625.7,3.8085082]
["bitfinex","ETHUSD",1748913002092,0.02,2625.9,2625.8,7.28912891]
["bitfinex","ETHUSD",1748913002294,0.02,2625.9,2625.8,7.32721358]
["bitfinex","ETHUSD",1748913003623,0.02,2625.9,2625.8,7.28912891]
["bitfinex","ETHUSD",1748913007897,0.02,2625.9,2625.8,3.48076575]
["bitfinex","ETHUSD",1748913008114,0.02,2625.9,2625.8,7.28912891]
["bitfinex","ETHUSD",1748913009947,0.8093,2625.8,2625.6,3.48076575]
["bitfinex","ETHUSD",1748913010109,0.03821734,2625.7,2625.4,7.28962941]
["bitfinex","ETHUSD",1748913010435,0.8093,2625.8,2625.6,3.48076575]
["bitfinex","ETHUSD",1748913010726,0.02,2625.9,2625.6,7.28931625]
["bitfinex","ETHUSD",1748913010885,0.02,2625.9,2625.8,7.28912891]
["bitfinex","ETHUSD",1748913011348,0.02,2625.9,2625.7,3.80844796]
["bitfinex","ETHUSD",1748913011488,0.02,2625.9,2625.6,7.28933504]
["bitfinex","ETHUSD",1748913011690,0.02,2625.9,2625.7,3.80848361]
["bitfinex","ETHUSD",1748913012637,0.02,2625.9,2625.6,7.28936959]
["bitfinex","ETHUSD",1748913013729,0.02,2625.9,2625.6,7.2893129]
["bitfinex","ETHUSD",1748913014092,0.7544,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1748913014294,0.02,2625.9,2625.8,7.28912891]
["bitfinex","ETHUSD",1748913017799,0.02,2625.9,2625.8,7.28912891]
["bitfinex","ETHUSD",1748913020939,0.02,2625.9,2625.8,7.32720644]
["bitfinex","ETHUSD",1748913021150,0.8269,2626.9,2626.5,3.48076575]
["bitfinex","ETHUSD",1748913021303,0.8269,2626.9,2626.6,3.80712449]
["bitfinex","ETHUSD",1748913021495,1.31141173,2626.9,2626.6,3.80712449]
["bitfinex","ETHUSD",1748913022235,1.31141173,2626.9,2626.7,3.80705704]
["bitfinex","ETHUSD",1748913022448,0.8269,2626.9,2626.5,3.48076575]
["bitfinex","ETHUSD",1748913022738,0.8269,2626.9,2626.5,7.28800659]
["bitfinex","ETHUSD",1748913022898,0.8269,2626.9,2626.5,3.48076575]
["bitfinex","ETHUSD",1748913023101,0.8269,2626.9,2626.6,3.80706883]
["bitfinex","ETHUSD",1748913023322,0.8269,2626.9,2626.7,3.80700397]
["bitfinex","ETHUSD",1748913023798,0.8269,2626.9,2626.6,3.80706883]
["bitfinex","ETHUSD",1748913023799,0.8269,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748913024201,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748913025334,0.02,2626.9,2626.8,3.8449784]
["bitfinex","ETHUSD",1748913025918,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748913027395,0.02,2626.9,2626.8,3.84497611]
["bitfinex","ETHUSD",1748913027624,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748913029400,0.02,2626.9,2626.8,7.84497612]
["bitfinex","ETHUSD",1748913029602,0.02,2626.9,2626.8,15.84497612]
["bitfinex","ETHUSD",1748913029953,0.02,2626.9,2626.8,15.80691335]
["bitfinex","ETHUSD",1748913033220,0.02,2626.9,2626.8,23.2536791]
["bitfinex","ETHUSD",1748913033422,0.02,2626.9,2626.8,26.73444485]
["bitfinex","ETHUSD",1748913033641,0.02,2626.9,2626.8,23.2536791]
["bitfinex","ETHUSD",1748913034909,0.02,2626.9,2626.8,15.80691335]
["bitfinex","ETHUSD",1748913035311,0.02,2626.9,2626.8,19.2876791]
["bitfinex","ETHUSD",1748913035507,0.02,2626.9,2626.8,23.31844485]
["bitfinex","ETHUSD",1748913035822,0.02,2626.9,2626.8,19.2876791]
["bitfinex","ETHUSD",1748913036029,5.1174167,2627.3,2626.8,19.2876791]
["bitfinex","ETHUSD",1748913036030,5.1174167,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1748913036355,5.1174167,2627.3,2627.2,7.28709948]
["bitfinex","ETHUSD",1748913037144,0.7912,2627.2,2627.1,3.80640204]
["bitfinex","ETHUSD",1748913037528,5.1174167,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1748913037708,5.1174167,2627.3,2627.2,7.28709948]
["bitfinex","ETHUSD",1748913039051,5.1174167,2627.3,2627.2,11.28709948]
["bitfinex","ETHUSD",1748913041255,5.1174167,2627.3,2627.2,7.48076575]
["bitfinex","ETHUSD",1748913041558,5.8692167,2627.3,2627.2,4.0]
["bitfinex","ETHUSD",1748913042459,5.8692167,2627.3,2627.2,7.80633373]
["bitfinex","ETHUSD",1748913042758,5.8692167,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1748913043358,5.8692167,2627.3,2626.6,1.44897358]
["bitfinex","ETHUSD",1748913043548,0.03821734,2627.2,2626.8,7.80683588]
["bitfinex","ETHUSD",1748913043714,0.7951,2627.1,2626.8,7.80683588]
["bitfinex","ETHUSD",1748913044455,0.7951,2627.1,2626.8,3.80683588]
["bitfinex","ETHUSD",1748913044657,1.44886557,2627.1,2626.6,3.48076575]
["bitfinex","ETHUSD",1748913044818,0.84551734,2627.0,2626.5,3.80734818]
["bitfinex","ETHUSD",1748913045014,0.84551734,2627.0,2626.6,4.0]
["bitfinex","ETHUSD",1748913045217,3.84485229,2627.0,2626.6,4.0]
["bitfinex","ETHUSD",1748913045463,0.7695,2626.9,2626.6,4.0]
["bitfinex","ETHUSD",1748913045671,0.03821734,2626.8,2626.6,4.0]
["bitfinex","ETHUSD",1748913045820,0.03821734,2626.8,2626.5,7.28811393]
["bitfinex","ETHUSD",1748913046015,0.03821734,2626.8,2626.6,3.8070959]
["bitfinex","ETHUSD",1748913046216,0.7695,2626.9,2626.7,3.48076575]
["bitfinex","ETHUSD",1748913046519,0.7695,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748913047230,0.03821734,2627.2,2626.9,3.80668671]
["bitfinex","ETHUSD",1748913047760,0.8281,2627.1,2626.9,3.80668671]
["bitfinex","ETHUSD",1748913048123,0.8281,2627.1,2626.8,3.80685158]
["bitfinex","ETHUSD",1748913048348,0.8281,2627.1,2626.9,3.80675148]
["bitfinex","ETHUSD",1748913048625,0.8281,2627.1,2626.8,3.80682756]
["bitfinex","ETHUSD",1748913048817,0.8281,2627.1,2626.8,3.80691335]
["bitfinex","ETHUSD",1748913049055,5.1174167,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1748913049056,5.9115167,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1748913049261,5.1174167,2627.3,2627.2,7.28709948]
["bitfinex","ETHUSD",1748913053035,5.1174167,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1748913053236,5.1174167,2627.3,2627.2,7.28709948]
["bitfinex","ETHUSD",1748913056880,0.7542,2627.2,2626.8,3.48076575]
["bitfinex","ETHUSD",1748913057041,0.79241734,2627.2,2627.0,4.0]
["bitfinex","ETHUSD",1748913057247,0.7923,2627.1,2627.0,4.0]
["bitfinex","ETHUSD",1748913057572,0.7923,2627.0,2626.6,7.28787004]
["bitfinex","ETHUSD",1748913057758,0.03821734,2626.9,2626.6,3.48076575]
["bitfinex","ETHUSD",1748913057963,0.03821734,2626.9,2626.6,7.28794923]
["bitfinex","ETHUSD",1748913058192,0.03821734,2626.9,2626.4,3.48076575]
["bitfinex","ETHUSD",1748913058480,0.03821734,2626.9,2626.5,4.0]
["bitfinex","ETHUSD",1748913058690,0.7825,2626.8,2626.5,4.0]
["bitfinex","ETHUSD",1748913058983,0.03821734,2626.7,2626.2,3.48076575]
["bitfinex","ETHUSD",1748913059391,0.03821734,2626.7,2626.3,4.0]
["bitfinex","ETHUSD",1748913059755,0.03821734,2626.7,2626.3,7.80763578]
["bitfinex","ETHUSD",1748913060174,0.03821734,2626.7,2626.3,4.0]
["bitfinex","ETHUSD",1748913060359,0.03821734,2626.7,2625.3,3.80900716]
["bitfinex","ETHUSD",1748913060360,0.7825,2626.4,2625.3,3.80900716]
["bitfinex","ETHUSD",1748913060580,0.03821734,2626.3,2625.6,7.28941901]
["bitfinex","ETHUSD",1748913060762,0.8318,2626.2,2625.6,3.48076575]
["bitfinex","ETHUSD",1748913061085,0.8318,2626.2,2625.9,3.80821813]
["bitfinex","ETHUSD",1748913061288,0.8318,2626.2,2626.0,3.80806988]
["bitfinex","ETHUSD",1748913061448,1.31470173,2626.2,2625.5,4.0]
["bitfinex","ETHUSD",1748913061788,1.3818,2625.9,2625.1,0.02]
["bitfinex","ETHUSD",1748913061998,3.80903757,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1748913062205,0.8318,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748913063578,0.8318,2625.2,2624.8,3.8098009]
["bitfinex","ETHUSD",1748913063803,0.03821734,2625.1,2624.8,3.8098009]
["bitfinex","ETHUSD",1748913063999,0.8318,2625.2,2624.8,3.8098009]
["bitfinex","ETHUSD",1748913064302,0.02494734,2625.1,2624.8,3.8098009]
["bitfinex","ETHUSD",1748913064701,0.02494734,2625.1,2624.5,0.69954837]
["bitfinex","ETHUSD",1748913064906,0.02494734,2625.1,2624.8,3.80972227]
["bitfinex","ETHUSD",1748913065705,0.02494734,2625.1,2624.4,8.0]
["bitfinex","ETHUSD",1748913065881,3.83443069,2625.1,2624.4,3.81028258]
["bitfinex","ETHUSD",1748913066075,3.83443069,2625.1,2624.3,9.053]
["bitfinex","ETHUSD",1748913066076,0.46662307,2625.0,2624.5,3.81023643]
["bitfinex","ETHUSD",1748913066276,0.02494734,2624.9,2624.5,3.81023643]
["bitfinex","ETHUSD",1748913066494,0.02494734,2625.1,2624.5,3.81023643]
["bitfinex","ETHUSD",1748913066682,0.02494734,2625.1,2624.6,3.81008692]
["bitfinex","ETHUSD",1748913067282,0.02494734,2625.1,2624.7,3.80993207]
["bitfinex","ETHUSD",1748913067487,0.02494734,2625.1,2624.3,9.053]
["bitfinex","ETHUSD",1748913067804,0.02494734,2625.1,2624.7,3.80992094]
["bitfinex","ETHUSD",1748913068008,0.55,2624.9,2624.1,0.02]
["bitfinex","ETHUSD",1748913068193,4.57758516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748913068368,17.11958516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748913068564,8.0,2624.1,2623.1,0.02]
["bitfinex","ETHUSD",1748913068802,4.57901327,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1748913069005,0.02494734,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748913069703,0.7669,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1748913070012,0.02494734,2623.5,2623.3,3.81194359]
["bitfinex","ETHUSD",1748913070310,0.85384734,2623.6,2623.1,3.8321456]
["bitfinex","ETHUSD",1748913070604,0.8289,2623.6,2623.3,3.81197179]
["bitfinex","ETHUSD",1748913071606,0.84944734,2623.9,2623.6,3.81144805]
["bitfinex","ETHUSD",1748913071804,0.8245,2624.2,2623.8,3.81115486]
["bitfinex","ETHUSD",1748913072010,0.02494734,2624.1,2623.8,3.81115486]
["bitfinex","ETHUSD",1748913072408,0.02494734,2624.1,2623.1,0.02]
["bitfinex","ETHUSD",1748913072730,3.81112085,2623.9,2623.1,3.83227273]
["bitfinex","ETHUSD",1748913073016,0.7735,2624.0,2623.1,3.83227273]
["bitfinex","ETHUSD",1748913073017,0.02494734,2623.8,2623.1,3.83227273]
["bitfinex","ETHUSD",1748913073316,0.02494734,2623.8,2623.1,0.02]
["bitfinex","ETHUSD",1748913073485,3.81144573,2623.7,2623.1,0.02]
["bitfinex","ETHUSD",1748913073684,0.02494734,2623.6,2623.1,3.83227007]
["bitfinex","ETHUSD",1748913074096,0.02494734,2623.6,2623.2,3.81209608]
["bitfinex","ETHUSD",1748913074496,0.02494734,2623.6,2623.1,3.83225257]
["bitfinex","ETHUSD",1748913074676,0.8277,2623.6,2623.1,3.83225257]
["bitfinex","ETHUSD",1748913075005,0.02494734,2623.5,2623.1,3.83225257]
["bitfinex","ETHUSD",1748913075676,0.02494734,2623.5,2623.2,3.81207938]
["bitfinex","ETHUSD",1748913076603,0.02494734,2623.5,2623.1,3.83222972]
["bitfinex","ETHUSD",1748913076796,0.02494734,2623.5,2623.1,0.02]
["bitfinex","ETHUSD",1748913077319,0.8277,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1748913077486,0.8277,2623.6,2623.1,3.83218869]
["bitfinex","ETHUSD",1748913077816,0.02494734,2623.5,2623.2,3.81203557]
["bitfinex","ETHUSD",1748913078186,0.02494734,2623.5,2623.1,0.02]
["bitfinex","ETHUSD",1748913078588,4.61863784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748913078792,5.48665431,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748913079189,14.01525431,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748913079394,0.55,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1748913079591,3.81332666,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1748913079818,0.02494734,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1748913080373,0.02494734,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1748913080581,0.48725527,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1748913081402,3.81339321,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1748913081723,4.61709164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748913082278,17.16509164,2622.2,2621.1,0.02]
["bitfinex","ETHUSD",1748913082478,0.8075,2621.5,2621.1,0.02]
["bitfinex","ETHUSD",1748913082693,0.90569734,2621.4,2621.1,0.02]
["bitfinex","ETHUSD",1748913082900,4.72050766,2621.4,2621.1,0.02]
["bitfinex","ETHUSD",1748913083093,0.90569734,2621.4,2621.1,0.02]
["bitfinex","ETHUSD",1748913083281,3.81491484,2621.3,2621.1,0.02]
["bitfinex","ETHUSD",1748913083481,0.02494734,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748913083779,0.02494734,2621.3,2621.1,3.83519209]
["bitfinex","ETHUSD",1748913083979,0.02494734,2621.3,2621.1,0.02]
["bitfinex","ETHUSD",1748913084287,4.57744654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748913084492,13.41916548,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748913084699,13.96916548,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748913085597,0.55,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1748913085787,3.81630031,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748913085991,4.61580255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748913086223,1.64499777,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748913086527,5.46150032,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748913086724,1.64499777,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748913087297,0.8133,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748913087482,0.02494734,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1748913087686,0.02494734,2620.3,2620.1,3.83654082]
["bitfinex","ETHUSD",1748913087886,0.02494734,2620.3,2620.2,3.81650255]
["bitfinex","ETHUSD",1748913088124,0.8073,2621.2,2620.3,0.85936606]
["bitfinex","ETHUSD",1748913088432,0.83224734,2621.5,2620.8,3.8155108]
["bitfinex","ETHUSD",1748913088587,8.0,2621.4,2620.8,3.8155108]
["bitfinex","ETHUSD",1748913088792,0.02494734,2621.3,2620.8,3.8155108]
["bitfinex","ETHUSD",1748913089021,0.02494734,2621.3,2620.7,3.81573001]
["bitfinex","ETHUSD",1748913089319,3.83985353,2621.3,2620.6,3.81586867]
["bitfinex","ETHUSD",1748913089520,0.02494734,2621.3,2620.6,3.81586867]
["bitfinex","ETHUSD",1748913089730,0.02494734,2621.3,2620.7,3.81577185]
["bitfinex","ETHUSD",1748913089888,0.02494734,2621.3,2621.1,3.81517926]
["bitfinex","ETHUSD",1748913090083,0.8073,2621.5,2620.4,4.009]
["bitfinex","ETHUSD",1748913090084,0.02494734,2621.4,2620.4,4.009]
["bitfinex","ETHUSD",1748913090408,4.30442225,2621.4,2620.7,3.81565874]
["bitfinex","ETHUSD",1748913090741,0.48964216,2621.4,2621.1,3.81515287]
["bitfinex","ETHUSD",1748913090919,0.02494734,2621.4,2621.2,3.81502803]
["bitfinex","ETHUSD",1748913091120,0.02494734,2621.4,2621.1,3.81513788]
["bitfinex","ETHUSD",1748913091490,0.8073,2621.5,2621.2,3.81500828]
["bitfinex","ETHUSD",1748913091901,0.8073,2621.5,2621.3,3.81477301]
["bitfinex","ETHUSD",1748913092116,0.02494734,2621.7,2620.9,0.7982]
["bitfinex","ETHUSD",1748913092440,0.02494734,2621.8,2621.5,3.81459521]
["bitfinex","ETHUSD",1748913092651,0.02494734,2621.8,2621.3,3.81477354]
["bitfinex","ETHUSD",1748913093006,0.02494734,2621.8,2621.4,3.81472644]
["bitfinex","ETHUSD",1748913093206,0.02494734,2621.8,2621.5,3.81458296]
["bitfinex","ETHUSD",1748913093409,0.02494734,2621.8,2621.6,3.81440808]
["bitfinex","ETHUSD",1748913093609,0.02494734,2621.8,2621.5,3.81448344]
["bitfinex","ETHUSD",1748913093818,0.34329144,2621.8,2621.5,3.81448162]
["bitfinex","ETHUSD",1748913094410,0.34329144,2621.8,2620.9,9.70558753]
["bitfinex","ETHUSD",1748913094610,0.34329144,2621.8,2621.5,3.81459289]
["bitfinex","ETHUSD",1748913094806,0.34329144,2621.8,2621.6,3.81443878]
["bitfinex","ETHUSD",1748913095033,0.02494734,2621.8,2620.9,5.8902]
["bitfinex","ETHUSD",1748913095207,0.02494734,2621.8,2621.4,3.81466939]
["bitfinex","ETHUSD",1748913095408,0.02494734,2621.8,2621.5,3.81459453]
["bitfinex","ETHUSD",1748913095834,0.02494734,2621.8,2621.6,3.81445672]
["bitfinex","ETHUSD",1748913096143,0.02494734,2621.8,2621.1,3.81519209]
["bitfinex","ETHUSD",1748913096144,0.02494734,2621.8,2621.5,3.81454824]
["bitfinex","ETHUSD",1748913096835,0.02494734,2621.8,2621.4,3.8147495]
["bitfinex","ETHUSD",1748913097370,0.8107,2621.7,2620.8,3.81553628]
["bitfinex","ETHUSD",1748913097658,0.02494734,2621.6,2621.0,3.81531787]
["bitfinex","ETHUSD",1748913097956,0.02494734,2621.6,2620.8,3.81549364]
["bitfinex","ETHUSD",1748913098251,3.83946946,2621.6,2620.9,3.81539594]
["bitfinex","ETHUSD",1748913099062,3.81461278,2621.5,2620.9,3.81539594]
["bitfinex","ETHUSD",1748913099220,0.02494734,2621.4,2620.9,3.81539594]
["bitfinex","ETHUSD",1748913099419,0.02494734,2621.4,2620.6,0.779]
["bitfinex","ETHUSD",1748913099653,0.8186,2621.2,2620.3,1.8583]
["bitfinex","ETHUSD",1748913099869,0.02494734,2621.1,2620.6,3.81586184]
["bitfinex","ETHUSD",1748913100095,0.02494734,2621.1,2620.5,3.81603896]
["bitfinex","ETHUSD",1748913100295,3.81537953,2621.0,2620.4,3.81617717]
["bitfinex","ETHUSD",1748913100595,0.02494734,2620.9,2620.5,3.81597625]
["bitfinex","ETHUSD",1748913100759,0.02494734,2621.1,2620.4,3.81621033]
["bitfinex","ETHUSD",1748913100947,4.30604138,2621.1,2620.3,3.81625147]
["bitfinex","ETHUSD",1748913101185,4.30604138,2621.1,2620.2,3.81647451]
["bitfinex","ETHUSD",1748913101186,3.81533765,2621.0,2620.2,3.81647451]
["bitfinex","ETHUSD",1748913101370,3.8405173,2620.9,2620.3,3.81634979]
["bitfinex","ETHUSD",1748913101576,0.02494734,2620.9,2620.4,3.81619285]
["bitfinex","ETHUSD",1748913101757,0.02494734,2620.9,2620.6,3.81590435]
["bitfinex","ETHUSD",1748913101942,0.02494734,2620.9,2620.1,0.05815916]
["bitfinex","ETHUSD",1748913102146,0.02494734,2620.9,2620.4,3.81616912]
["bitfinex","ETHUSD",1748913102567,0.02494734,2620.9,2620.5,3.81605442]
["bitfinex","ETHUSD",1748913102786,0.02494734,2621.0,2620.5,3.81605442]
["bitfinex","ETHUSD",1748913102981,0.02494734,2621.0,2620.5,3.81600139]
["bitfinex","ETHUSD",1748913103361,0.02494734,2621.0,2620.6,3.81589971]
["bitfinex","ETHUSD",1748913103707,0.02494734,2621.1,2620.8,3.8156046]
["bitfinex","ETHUSD",1748913103913,0.8186,2621.2,2620.9,3.81539999]
["bitfinex","ETHUSD",1748913104198,0.8186,2621.2,2620.7,3.81577441]
["bitfinex","ETHUSD",1748913104548,0.8186,2621.2,2620.9,3.81539022]
["bitfinex","ETHUSD",1748913105874,0.8186,2621.2,2620.6,0.7845]
["bitfinex","ETHUSD",1748913106076,0.8186,2621.2,2620.8,3.81549142]
["bitfinex","ETHUSD",1748913106273,0.8186,2621.2,2620.8,3.81550921]
["bitfinex","ETHUSD",1748913106476,0.8186,2621.2,2620.6,3.81589901]
["bitfinex","ETHUSD",1748913106784,0.7867,2620.9,2620.2,3.81650255]
["bitfinex","ETHUSD",1748913106988,0.02494734,2620.8,2620.2,3.81650255]
["bitfinex","ETHUSD",1748913107349,0.02494734,2620.8,2620.3,3.81626129]
["bitfinex","ETHUSD",1748913107888,3.84059367,2620.8,2620.2,3.81645454]
["bitfinex","ETHUSD",1748913108060,0.86921399,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1748913108261,4.58479646,2620.7,2620.1,3.83656357]
["bitfinex","ETHUSD",1748913108475,0.02494734,2620.6,2620.2,3.81636654]
["bitfinex","ETHUSD",1748913108789,0.769,2620.7,2620.2,3.81644051]
["bitfinex","ETHUSD",1748913108985,0.769,2620.7,2620.1,0.02]
["bitfinex","ETHUSD",1748913109191,0.769,2620.7,2620.1,3.83663172]
["bitfinex","ETHUSD",1748913109399,0.769,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1748913109551,0.7783,2621.0,2620.7,3.81569543]
["bitfinex","ETHUSD",1748913109902,0.7783,2621.0,2620.3,0.8093]
["bitfinex","ETHUSD",1748913109903,0.7783,2621.0,2620.4,0.03815734]
["bitfinex","ETHUSD",1748913110050,0.7783,2621.3,2620.7,3.81576047]
["bitfinex","ETHUSD",1748913110407,2.12223983,2621.3,2620.7,3.81576047]
["bitfinex","ETHUSD",1748913111199,2.12223983,2621.3,2620.8,3.81561324]
["bitfinex","ETHUSD",1748913111379,2.12223983,2621.3,2620.7,3.81572139]
["bitfinex","ETHUSD",1748913111698,2.12223983,2621.3,2620.6,3.81587951]
["bitfinex","ETHUSD",1748913111699,5.93717713,2621.3,2620.6,3.81583262]
["bitfinex","ETHUSD",1748913111991,2.12223983,2621.3,2620.6,0.03815485]
["bitfinex","ETHUSD",1748913112289,0.7783,2621.3,2620.8,3.81549357]
["bitfinex","ETHUSD",1748913112494,0.7783,2621.3,2620.9,3.81545041]
["bitfinex","ETHUSD",1748913112792,0.7783,2621.3,2620.4,11.81611966]
["bitfinex","ETHUSD",1748913112995,0.7783,2621.3,2620.9,3.81535064]
["bitfinex","ETHUSD",1748913113893,0.822,2621.8,2621.1,6.80513014]
["bitfinex","ETHUSD",1748913114094,4.63618679,2621.8,2621.0,4.5974128]
["bitfinex","ETHUSD",1748913114260,0.822,2621.8,2621.1,3.81510943]
["bitfinex","ETHUSD",1748913114457,4.63628877,2621.8,2621.1,3.81510943]
["bitfinex","ETHUSD",1748913114992,4.63628877,2621.8,2621.2,3.81502168]
["bitfinex","ETHUSD",1748913115293,0.46362888,2621.7,2621.3,3.81489451]
["bitfinex","ETHUSD",1748913115498,0.822,2621.8,2621.3,3.81487674]
["bitfinex","ETHUSD",1748913116502,0.822,2621.8,2621.1,3.81506994]
["bitfinex","ETHUSD",1748913116673,0.822,2621.8,2621.2,3.81504654]
["bitfinex","ETHUSD",1748913116875,0.822,2621.8,2621.1,0.03814755]
["bitfinex","ETHUSD",1748913117069,0.751,2622.1,2621.4,0.8082]
["bitfinex","ETHUSD",1748913117269,0.751,2622.1,2621.7,3.81427579]
["bitfinex","ETHUSD",1748913117659,4.5647535,2622.1,2621.5,3.81452042]
["bitfinex","ETHUSD",1748913118158,1.58882318,2622.1,2621.6,3.81445622]
["bitfinex","ETHUSD",1748913118972,1.58882318,2622.1,2621.4,0.8082]
["bitfinex","ETHUSD",1748913119179,0.751,2622.1,2621.8,3.81407939]
["bitfinex","ETHUSD",1748913119502,0.751,2622.1,2621.7,3.81427685]
["bitfinex","ETHUSD",1748913119886,0.751,2622.1,2621.6,3.81440377]
["bitfinex","ETHUSD",1748913120288,0.751,2622.1,2621.7,3.81431614]
["bitfinex","ETHUSD",1748913120508,0.751,2622.1,2621.4,0.8082]
["bitfinex","ETHUSD",1748913120816,12.022,2622.5,2621.1,0.7778]
["bitfinex","ETHUSD",1748913120817,0.8216,2622.3,2621.1,0.7778]
["bitfinex","ETHUSD",1748913121105,0.8216,2622.3,2619.5,3.81743227]
["bitfinex","ETHUSD",1748913121106,4.63578704,2621.8,2621.0,1.08]
["bitfinex","ETHUSD",1748913121409,0.8216,2621.8,2621.2,3.81490986]
["bitfinex","ETHUSD",1748913121595,0.8216,2621.8,2621.1,3.81518225]
["bitfinex","ETHUSD",1748913121906,1.66657021,2621.8,2620.9,5.8808]
["bitfinex","ETHUSD",1748913122138,0.7946,2622.3,2621.4,0.8278]
["bitfinex","ETHUSD",1748913122343,0.7946,2622.3,2621.6,3.81434344]
["bitfinex","ETHUSD",1748913122344,3.81361797,2622.2,2621.6,3.81434344]
["bitfinex","ETHUSD",1748913122686,4.608111,2622.3,2621.7,3.8143007]
["bitfinex","ETHUSD",1748913123005,3.81362433,2622.2,2621.6,3.81443829]
["bitfinex","ETHUSD",1748913123343,4.60808936,2622.3,2621.7,3.81430328]
["bitfinex","ETHUSD",1748913123545,5.45021791,2622.3,2621.7,3.81430328]
["bitfinex","ETHUSD",1748913123938,5.45021791,2622.3,2621.5,3.81457523]
["bitfinex","ETHUSD",1748913123939,1.63672855,2622.3,2621.5,3.814586]
["bitfinex","ETHUSD",1748913124133,4.60815563,2622.3,2621.5,3.814586]
["bitfinex","ETHUSD",1748913124444,3.8135964,2622.2,2621.6,3.81434589]
["bitfinex","ETHUSD",1748913124804,0.7529,2621.7,2621.2,3.81502953]
["bitfinex","ETHUSD",1748913125009,0.7529,2621.7,2621.1,3.81515522]
["bitfinex","ETHUSD",1748913125240,0.7529,2621.7,2621.2,3.85318705]
["bitfinex","ETHUSD",1748913125602,0.7529,2621.7,2621.3,3.81489803]
["bitfinex","ETHUSD",1748913126228,0.7529,2621.7,2621.4,3.8146724]
["bitfinex","ETHUSD",1748913126610,0.7529,2621.7,2621.2,3.81496233]
["bitfinex","ETHUSD",1748913126926,0.7529,2621.7,2621.3,3.81489938]
["bitfinex","ETHUSD",1748913127689,0.7529,2621.7,2621.2,3.8531429]
["bitfinex","ETHUSD",1748913127945,0.7529,2621.7,2621.2,3.853114]
["bitfinex","ETHUSD",1748913128150,0.7529,2621.7,2621.2,0.03814649]
["bitfinex","ETHUSD",1748913128308,0.7929,2621.9,2621.7,3.81422214]
["bitfinex","ETHUSD",1748913128492,0.7929,2621.9,2621.6,3.81439768]
["bitfinex","ETHUSD",1748913128695,0.7929,2621.9,2621.5,3.81454365]
["bitfinex","ETHUSD",1748913129025,0.7929,2621.9,2621.4,3.8147542]
["bitfinex","ETHUSD",1748913129222,0.7929,2621.9,2621.3,3.814901]
["bitfinex","ETHUSD",1748913129546,3.81427258,2621.8,2621.1,8.0]
["bitfinex","ETHUSD",1748913129949,3.81459309,2621.6,2620.9,4.63750226]
["bitfinex","ETHUSD",1748913130100,0.7791,2621.5,2621.0,5.049]
["bitfinex","ETHUSD",1748913130299,0.7791,2621.5,2621.0,8.86432614]
["bitfinex","ETHUSD",1748913130534,0.7791,2621.5,2620.9,0.8221]
["bitfinex","ETHUSD",1748913130535,0.7791,2622.0,2621.4,3.8147224]
["bitfinex","ETHUSD",1748913130750,2.44047987,2622.0,2621.5,3.81460995]
["bitfinex","ETHUSD",1748913130895,0.7791,2622.0,2621.4,0.8221]
["bitfinex","ETHUSD",1748913131094,0.7791,2622.0,2621.5,3.81456135]
["bitfinex","ETHUSD",1748913131697,4.5930169,2622.0,2621.4,3.81473161]
["bitfinex","ETHUSD",1748913132144,4.5930169,2622.0,2621.3,3.81488808]
["bitfinex","ETHUSD",1748913132145,3.81407334,2621.9,2621.3,3.81488808]
["bitfinex","ETHUSD",1748913132446,3.81404044,2621.9,2621.3,3.81488808]
["bitfinex","ETHUSD",1748913132645,0.7791,2621.7,2621.2,3.81496701]
["bitfinex","ETHUSD",1748913132998,0.7791,2621.7,2621.1,3.81514741]
["bitfinex","ETHUSD",1748913132999,4.59343676,2621.7,2621.1,3.81514741]
["bitfinex","ETHUSD",1748913133340,0.7791,2621.7,2621.1,3.81514741]
["bitfinex","ETHUSD",1748913133519,4.59347231,2621.7,2621.1,3.81514741]
["bitfinex","ETHUSD",1748913134248,0.7791,2621.7,2620.8,8.0]
["bitfinex","ETHUSD",1748913134449,4.59345703,2621.7,2620.8,8.0]
["bitfinex","ETHUSD",1748913134742,5.83611832,2621.7,2621.1,3.81511563]
["bitfinex","ETHUSD",1748913135536,5.83611832,2621.7,2620.9,3.81548323]
["bitfinex","ETHUSD",1748913135537,2.02176129,2621.7,2620.8,8.0]
["bitfinex","ETHUSD",1748913135713,5.83610129,2621.7,2621.1,3.81504904]
["bitfinex","ETHUSD",1748913135908,2.02176129,2621.7,2621.2,3.81500636]
["bitfinex","ETHUSD",1748913136104,5.83608973,2621.7,2621.1,3.81512407]
["bitfinex","ETHUSD",1748913136304,0.7791,2621.7,2621.4,3.81462264]
["bitfinex","ETHUSD",1748913136506,0.7791,2621.7,2621.5,3.81453494]
["bitfinex","ETHUSD",1748913136712,0.7641,2622.0,2621.7,3.81424664]
["bitfinex","ETHUSD",1748913137158,0.7641,2622.0,2621.5,3.81447582]
["bitfinex","ETHUSD",1748913137534,0.7641,2622.0,2621.4,3.81467936]
["bitfinex","ETHUSD",1748913137707,3.81413712,2621.9,2621.3,3.81489586]
["bitfinex","ETHUSD",1748913138043,3.81419081,2621.8,2621.2,3.81496392]
["bitfinex","ETHUSD",1748913138251,4.58474766,2621.7,2621.1,3.81514214]
["bitfinex","ETHUSD",1748913138948,0.7704,2621.7,2621.3,3.81488894]
["bitfinex","ETHUSD",1748913139152,0.7704,2621.7,2621.0,3.81528872]
["bitfinex","ETHUSD",1748913139327,0.7704,2621.7,2621.2,3.81496565]
["bitfinex","ETHUSD",1748913139530,1.22886253,2621.7,2621.2,3.81496565]
["bitfinex","ETHUSD",1748913139849,4.58475159,2621.7,2621.1,3.81508669]
["bitfinex","ETHUSD",1748913140049,0.7886,2621.6,2620.9,8.0]
["bitfinex","ETHUSD",1748913140249,3.81467938,2621.5,2620.9,11.81547725]
["bitfinex","ETHUSD",1748913140446,4.60308829,2621.6,2621.0,3.81530627]
["bitfinex","ETHUSD",1748913140854,3.81464762,2621.5,2620.9,3.81542124]
["bitfinex","ETHUSD",1748913141008,3.81464762,2621.5,2620.7,3.81567987]
["bitfinex","ETHUSD",1748913141009,3.81492801,2621.3,2620.7,3.81567987]
["bitfinex","ETHUSD",1748913141209,3.81513186,2621.2,2620.6,3.81578272]
["bitfinex","ETHUSD",1748913141450,4.61156639,2621.3,2620.7,3.81576928]
["bitfinex","ETHUSD",1748913142445,0.7966,2621.3,2620.7,3.81576495]
["bitfinex","ETHUSD",1748913142757,0.7966,2621.3,2620.8,3.8155191]
["bitfinex","ETHUSD",1748913142964,1.30376817,2621.3,2620.8,3.8155191]
["bitfinex","ETHUSD",1748913143757,5.11875727,2621.3,2620.4,9.0636]
["bitfinex","ETHUSD",1748913143962,5.11875727,2621.3,2620.7,3.8157229]
["bitfinex","ETHUSD",1748913144349,4.32215727,2621.3,2620.7,3.8157229]
["bitfinex","ETHUSD",1748913144649,0.8238,2621.1,2620.3,1.077]
["bitfinex","ETHUSD",1748913144849,5.15366345,2621.1,2620.5,3.81605371]
["bitfinex","ETHUSD",1748913145065,1.33841335,2621.1,2620.6,3.81589897]
["bitfinex","ETHUSD",1748913145228,1.33841335,2621.1,2620.4,3.81619076]
["bitfinex","ETHUSD",1748913145634,1.33841335,2621.1,2620.7,3.81569873]
["bitfinex","ETHUSD",1748913146741,0.8304,2621.0,2620.4,3.81621126]
["bitfinex","ETHUSD",1748913146945,1.36484134,2621.0,2620.5,3.81603762]
["bitfinex","ETHUSD",1748913147443,1.36484134,2621.0,2620.3,4.89331473]
["bitfinex","ETHUSD",1748913147644,1.36484134,2621.0,2620.5,3.8160617]
["bitfinex","ETHUSD",1748913147844,5.18025629,2621.0,2620.4,3.81620717]
["bitfinex","ETHUSD",1748913148043,4.38499317,2620.9,2620.3,4.89325425]
["bitfinex","ETHUSD",1748913148271,0.56948696,2620.9,2620.4,3.81620142]
["bitfinex","ETHUSD",1748913149031,0.7872,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1748913149231,0.7872,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1748913149672,0.7872,2620.6,2620.1,3.836609]
["bitfinex","ETHUSD",1748913149890,0.7872,2620.6,2620.2,3.81646983]
["bitfinex","ETHUSD",1748913150753,0.7872,2620.6,2620.3,3.81635449]
["bitfinex","ETHUSD",1748913150952,0.7872,2620.6,2620.2,3.81642841]
["bitfinex","ETHUSD",1748913151445,1.24748975,2620.6,2620.1,3.83657735]
["bitfinex","ETHUSD",1748913151955,1.24748975,2620.6,2620.2,3.81647932]
["bitfinex","ETHUSD",1748913152696,1.24748975,2620.6,2620.1,3.83657212]
["bitfinex","ETHUSD",1748913153188,0.7872,2620.6,2620.1,3.83664146]
["bitfinex","ETHUSD",1748913153392,0.7872,2620.6,2620.4,3.81620035]
["bitfinex","ETHUSD",1748913154193,0.7872,2620.6,2620.3,3.81628993]
["bitfinex","ETHUSD",1748913154492,0.7872,2620.6,2620.2,3.81644754]
["bitfinex","ETHUSD",1748913154661,0.7872,2620.6,2620.3,3.81634977]
["bitfinex","ETHUSD",1748913155688,0.7872,2620.6,2620.2,3.8164546]
["bitfinex","ETHUSD",1748913155894,0.7872,2620.6,2620.4,3.816168]
["bitfinex","ETHUSD",1748913156696,3.81606563,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748913156864,0.7618,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1748913158055,4.57817672,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1748913158489,3.81650255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748913158883,4.58970255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748913159397,0.7732,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748913160196,1.23216362,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748913161982,5.04866617,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748913162982,13.59866617,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748913163793,13.04866617,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748913164295,17.04266617,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748913165397,17.59266617,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748913166626,9.23216362,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748913166796,13.23016362,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748913166969,17.04666617,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748913168832,17.59666617,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748913172097,13.14303957,2619.9,2619.8,0.66666667]
["bitfinex","ETHUSD",1748913176654,17.13503957,2619.9,2619.8,0.66666667]
["bitfinex","ETHUSD",1748913176955,23.64953819,2619.9,2619.8,0.66666667]
["bitfinex","ETHUSD",1748913177657,17.13503957,2619.9,2619.8,0.66666667]
["bitfinex","ETHUSD",1748913178953,3.81795968,2619.2,2618.4,8.485173]
["bitfinex","ETHUSD",1748913179263,3.81781391,2619.3,2618.6,3.8187426]
["bitfinex","ETHUSD",1748913179427,3.81774901,2619.4,2618.6,3.8187426]
["bitfinex","ETHUSD",1748913179428,0.038183,2619.2,2618.6,3.8187426]
["bitfinex","ETHUSD",1748913179635,0.038183,2619.2,2618.7,3.81864778]
["bitfinex","ETHUSD",1748913179944,3.81789801,2619.3,2618.5,0.03818375]
["bitfinex","ETHUSD",1748913180142,0.038183,2619.2,2618.8,3.81851303]
["bitfinex","ETHUSD",1748913180347,0.8114,2619.8,2619.4,3.81756795]
["bitfinex","ETHUSD",1748913180530,0.038183,2619.7,2619.0,3.81825124]
["bitfinex","ETHUSD",1748913180730,3.85543238,2619.7,2619.1,3.81810081]
["bitfinex","ETHUSD",1748913180919,0.038183,2619.7,2618.6,8.0]
["bitfinex","ETHUSD",1748913181119,3.81784952,2619.3,2618.7,3.81866236]
["bitfinex","ETHUSD",1748913181320,3.81761328,2619.5,2618.7,3.85686188]
["bitfinex","ETHUSD",1748913181521,3.85592986,2619.4,2618.6,3.85687656]
["bitfinex","ETHUSD",1748913181733,3.81781954,2619.3,2618.7,3.81868866]
["bitfinex","ETHUSD",1748913181946,0.038183,2619.2,2618.7,3.81868866]
["bitfinex","ETHUSD",1748913182147,3.81781428,2619.3,2618.7,3.96598866]
["bitfinex","ETHUSD",1748913182351,0.038183,2619.7,2618.7,3.96598655]
["bitfinex","ETHUSD",1748913182552,3.81760638,2619.5,2618.9,3.81828373]
["bitfinex","ETHUSD",1748913182867,3.81768272,2619.4,2618.8,3.81847731]
["bitfinex","ETHUSD",1748913183289,0.833083,2619.3,2618.4,0.1473]
["bitfinex","ETHUSD",1748913183436,4.827083,2619.3,2618.4,3.96642461]
["bitfinex","ETHUSD",1748913183634,3.81831817,2619.0,2618.4,3.96642461]
["bitfinex","ETHUSD",1748913183860,0.038183,2618.9,2618.4,0.1473]
["bitfinex","ETHUSD",1748913184065,0.038183,2619.2,2618.5,0.1473]
["bitfinex","ETHUSD",1748913184370,0.038183,2619.2,2618.5,3.96621443]
["bitfinex","ETHUSD",1748913184530,3.85627195,2619.2,2618.6,3.81880717]
["bitfinex","ETHUSD",1748913184729,0.038183,2619.2,2618.3,11.81924703]
["bitfinex","ETHUSD",1748913184930,3.81797643,2619.2,2618.6,3.96606784]
["bitfinex","ETHUSD",1748913185761,3.81798854,2619.2,2618.6,3.96607995]
["bitfinex","ETHUSD",1748913186265,0.038183,2619.3,2618.6,0.1473]
["bitfinex","ETHUSD",1748913186473,3.81802307,2619.2,2618.6,0.1473]
["bitfinex","ETHUSD",1748913186631,0.038183,2619.1,2618.6,3.96611373]
["bitfinex","ETHUSD",1748913186965,3.85630386,2619.1,2618.6,0.1473]
["bitfinex","ETHUSD",1748913187766,3.85629283,2619.1,2618.6,3.96613172]
["bitfinex","ETHUSD",1748913188149,3.85629283,2619.1,2618.6,0.1473]
["bitfinex","ETHUSD",1748913188395,0.038183,2619.1,2618.6,3.96609376]
["bitfinex","ETHUSD",1748913188964,3.85625932,2619.2,2618.6,3.96609376]
["bitfinex","ETHUSD",1748913189692,0.038183,2619.2,2618.7,3.81855358]
["bitfinex","ETHUSD",1748913189903,3.99,2619.3,2618.7,3.85687228]
["bitfinex","ETHUSD",1748913190114,7.80783918,2619.3,2618.7,3.85687228]
["bitfinex","ETHUSD",1748913190810,3.81737669,2619.6,2619.0,0.1473]
["bitfinex","ETHUSD",1748913190990,0.038183,2619.6,2619.0,0.1473]
["bitfinex","ETHUSD",1748913191195,3.81746073,2619.6,2619.0,4.00365771]
["bitfinex","ETHUSD",1748913191706,3.81699702,2619.9,2619.3,3.817785]
["bitfinex","ETHUSD",1748913191902,5.85499542,2620.0,2619.4,0.18547269]
["bitfinex","ETHUSD",1748913192090,5.85499542,2620.0,2619.1,6.51449862]
["bitfinex","ETHUSD",1748913192091,2.038183,2620.0,2619.1,6.16231096]
["bitfinex","ETHUSD",1748913192265,2.0,2620.0,2619.4,6.51449862]
["bitfinex","ETHUSD",1748913192462,2.0,2620.0,2619.7,3.81712119]
["bitfinex","ETHUSD",1748913192895,2.0,2620.0,2619.7,3.81717856]
["bitfinex","ETHUSD",1748913193279,2.0,2620.0,2619.8,3.81696377]
["bitfinex","ETHUSD",1748913193482,2.0,2620.0,2619.8,3.81696625]
["bitfinex","ETHUSD",1748913193831,2.0,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1748913193977,2.0,2620.0,2619.8,3.81698741]
["bitfinex","ETHUSD",1748913194672,2.0,2620.0,2619.9,7.80993957]
["bitfinex","ETHUSD",1748913194904,1.93570094,2620.0,2619.9,16.55080574]
["bitfinex","ETHUSD",1748913195417,0.02,2620.9,2620.6,6.51449862]
["bitfinex","ETHUSD",1748913195621,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748913196980,0.02,2620.9,2620.7,3.81571512]
["bitfinex","ETHUSD",1748913197403,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748913198706,0.02,2620.9,2620.8,3.83464359]
["bitfinex","ETHUSD",1748913198913,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748913201741,0.02,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748913203096,0.02,2620.9,2620.8,15.80462881]
["bitfinex","ETHUSD",1748913203530,0.02,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748913203732,0.02,2620.9,2620.8,16.87162881]
["bitfinex","ETHUSD",1748913204099,0.02,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748913204411,0.02,2620.9,2620.8,16.86962881]
["bitfinex","ETHUSD",1748913205459,0.02,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748913205742,0.02,2620.9,2620.8,20.86662881]
["bitfinex","ETHUSD",1748913205944,0.02,2620.9,2620.8,7.81562881]
["bitfinex","ETHUSD",1748913206103,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748913206517,0.02,2620.9,2620.6,3.81583597]
["bitfinex","ETHUSD",1748913206716,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748913207015,0.02,2620.9,2620.7,3.8157311]
["bitfinex","ETHUSD",1748913207195,0.02,2620.9,2620.3,9.065]
["bitfinex","ETHUSD",1748913207196,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748913208234,0.02,2620.9,2620.7,3.81572947]
["bitfinex","ETHUSD",1748913208666,0.02,2620.9,2620.5,3.81603826]
["bitfinex","ETHUSD",1748913208667,0.02,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1748913208948,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748913209315,0.02,2620.9,2620.8,3.83464742]
["bitfinex","ETHUSD",1748913209734,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748913211099,0.02,2620.9,2619.9,0.19086617]
["bitfinex","ETHUSD",1748913211311,0.8171,2620.9,2620.0,4.0]
["bitfinex","ETHUSD",1748913211511,3.81576116,2620.8,2620.2,3.8163901]
["bitfinex","ETHUSD",1748913211727,0.46328612,2620.7,2620.5,3.8160197]
["bitfinex","ETHUSD",1748913211946,0.8171,2620.9,2620.5,3.8160197]
["bitfinex","ETHUSD",1748913212168,0.8171,2620.9,2620.1,11.81664821]
["bitfinex","ETHUSD",1748913212478,0.8171,2620.9,2620.2,4.0]
["bitfinex","ETHUSD",1748913212663,0.8171,2620.9,2620.2,4.01903568]
["bitfinex","ETHUSD",1748913212843,0.8171,2620.9,2620.5,3.81597658]
["bitfinex","ETHUSD",1748913213042,1.28510422,2620.9,2620.5,3.8160573]
["bitfinex","ETHUSD",1748913213659,0.8171,2620.9,2620.2,4.0]
["bitfinex","ETHUSD",1748913213844,0.02,2620.9,2620.7,3.81576969]
["bitfinex","ETHUSD",1748913214326,0.02,2620.9,2620.2,3.81643786]
["bitfinex","ETHUSD",1748913214534,0.8176,2620.8,2620.4,3.81613608]
["bitfinex","ETHUSD",1748913214857,0.8176,2620.8,2620.1,5.05]
["bitfinex","ETHUSD",1748913214858,0.8176,2620.8,2620.5,3.81603216]
["bitfinex","ETHUSD",1748913215754,0.02,2620.9,2620.6,3.81580341]
["bitfinex","ETHUSD",1748913215956,0.02,2620.9,2620.6,3.83483513]
["bitfinex","ETHUSD",1748913216157,0.02,2620.9,2620.7,3.81575182]
["bitfinex","ETHUSD",1748913216376,0.02,2620.9,2620.2,8.0]
["bitfinex","ETHUSD",1748913216560,0.02,2620.9,2620.2,3.81650255]
["bitfinex","ETHUSD",1748913216760,3.83550154,2620.9,2620.3,3.81630203]
["bitfinex","ETHUSD",1748913216961,4.6856619,2620.9,2620.3,3.81630203]
["bitfinex","ETHUSD",1748913217160,0.87016036,2620.9,2620.4,3.81612273]
["bitfinex","ETHUSD",1748913217480,0.02,2620.9,2620.5,3.81599133]
["bitfinex","ETHUSD",1748913217770,0.02,2620.9,2620.1,1.065]
["bitfinex","ETHUSD",1748913218652,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748913219783,0.02,2620.9,2620.8,3.83464788]
["bitfinex","ETHUSD",1748913219940,0.7921,2620.9,2620.8,0.01901907]
["bitfinex","ETHUSD",1748913220143,0.02,2620.9,2620.6,0.01902483]
["bitfinex","ETHUSD",1748913220374,0.02,2620.9,2620.7,3.81576933]
["bitfinex","ETHUSD",1748913220574,0.02,2620.9,2620.8,0.0190249]
["bitfinex","ETHUSD",1748913220777,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748913221080,0.02,2620.9,2620.7,3.81563125]
["bitfinex","ETHUSD",1748913221243,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748913223966,0.8301,2621.4,2620.9,3.81538185]
["bitfinex","ETHUSD",1748913225045,0.8301,2621.4,2620.4,3.49017325]
["bitfinex","ETHUSD",1748913225164,3.81504654,2621.2,2620.5,3.81598667]
["bitfinex","ETHUSD",1748913225369,3.81524953,2621.1,2620.5,3.81598667]
["bitfinex","ETHUSD",1748913225689,0.8301,2621.0,2620.7,3.81570426]
["bitfinex","ETHUSD",1748913226268,0.8301,2621.0,2620.2,8.54217325]
["bitfinex","ETHUSD",1748913227105,0.8301,2621.0,2620.6,3.81590529]
["bitfinex","ETHUSD",1748913227410,0.8301,2621.0,2620.2,5.051]
["bitfinex","ETHUSD",1748913227685,0.8301,2621.0,2620.6,3.81591958]
["bitfinex","ETHUSD",1748913228687,3.81510136,2621.2,2620.4,3.81618495]
["bitfinex","ETHUSD",1748913228688,0.8301,2621.2,2620.4,3.49017325]
["bitfinex","ETHUSD",1748913228898,0.8301,2621.2,2620.9,3.81540088]
["bitfinex","ETHUSD",1748913229195,0.8301,2621.2,2621.0,3.83432498]
["bitfinex","ETHUSD",1748913229565,0.8301,2621.2,2620.8,3.81560936]
["bitfinex","ETHUSD",1748913230162,0.8301,2621.2,2620.9,3.8154663]
["bitfinex","ETHUSD",1748913230496,0.8301,2621.2,2620.8,3.81557476]
["bitfinex","ETHUSD",1748913231588,0.8301,2621.2,2620.8,3.81554947]
["bitfinex","ETHUSD",1748913231897,0.8301,2621.2,2620.4,3.49017325]
["bitfinex","ETHUSD",1748913231898,0.8301,2621.2,2620.7,3.81571307]
["bitfinex","ETHUSD",1748913232706,1.29937119,2621.2,2620.3,3.986]
["bitfinex","ETHUSD",1748913232854,1.29937119,2621.2,2620.7,3.81569081]
["bitfinex","ETHUSD",1748913232855,0.8301,2621.2,2620.7,3.81569081]
["bitfinex","ETHUSD",1748913234476,0.8301,2621.2,2620.8,3.81562446]
["bitfinex","ETHUSD",1748913234788,0.8301,2621.2,2620.8,3.81549515]
["bitfinex","ETHUSD",1748913235781,0.8301,2621.2,2620.9,3.81534875]
["bitfinex","ETHUSD",1748913235989,0.8301,2621.2,2621.0,3.81532385]
["bitfinex","ETHUSD",1748913236176,0.8301,2621.2,2620.9,3.81543802]
["bitfinex","ETHUSD",1748913237910,0.8301,2621.2,2620.9,3.81540767]
["bitfinex","ETHUSD",1748913238608,0.8301,2621.2,2620.7,3.81564121]
["bitfinex","ETHUSD",1748913238914,0.8301,2621.2,2620.8,3.81561588]
["bitfinex","ETHUSD",1748913240203,0.8301,2621.2,2620.9,3.81547701]
["bitfinex","ETHUSD",1748913241003,0.8301,2621.2,2620.8,3.81556412]
["bitfinex","ETHUSD",1748913242885,0.8301,2621.2,2620.7,3.81576991]
["bitfinex","ETHUSD",1748913243086,0.8301,2621.2,2620.9,3.81547763]
["bitfinex","ETHUSD",1748913243299,0.8301,2621.2,2621.0,3.81533042]
["bitfinex","ETHUSD",1748913244014,0.8301,2621.2,2620.9,3.81543154]
["bitfinex","ETHUSD",1748913244393,0.8301,2621.2,2620.8,3.81553239]
["bitfinex","ETHUSD",1748913244815,0.8301,2621.2,2620.9,3.81546819]
["bitfinex","ETHUSD",1748913245111,0.8301,2621.2,2620.8,3.81555119]
["bitfinex","ETHUSD",1748913245314,0.8301,2621.2,2620.9,3.81544518]
["bitfinex","ETHUSD",1748913246229,0.8301,2621.2,2621.0,3.81532857]
["bitfinex","ETHUSD",1748913246517,0.8301,2621.2,2620.9,3.81545271]
["bitfinex","ETHUSD",1748913246713,0.8301,2621.2,2621.0,0.01901798]
["bitfinex","ETHUSD",1748913247121,0.8301,2621.2,2621.0,3.8343538]
["bitfinex","ETHUSD",1748913247419,0.8301,2621.2,2621.0,0.01901798]
["bitfinex","ETHUSD",1748913248226,0.8301,2621.2,2620.8,3.81555835]
["bitfinex","ETHUSD",1748913249520,0.8301,2621.2,2620.9,3.81543112]
["bitfinex","ETHUSD",1748913250609,0.8301,2621.2,2620.8,3.81557154]
["bitfinex","ETHUSD",1748913251249,1.29458685,2621.2,2620.6,3.81588369]
["bitfinex","ETHUSD",1748913251397,1.29458685,2621.2,2620.7,3.81576737]
["bitfinex","ETHUSD",1748913251598,1.29458685,2621.2,2620.7,3.81567531]
["bitfinex","ETHUSD",1748913251842,5.10963914,2621.2,2620.6,3.81585852]
["bitfinex","ETHUSD",1748913252022,1.29458685,2621.2,2620.7,3.81576292]
["bitfinex","ETHUSD",1748913252891,1.29458685,2621.2,2620.7,3.81567374]
["bitfinex","ETHUSD",1748913253494,1.29458685,2621.2,2620.8,3.8155699]
["bitfinex","ETHUSD",1748913254036,1.29458685,2621.2,2620.8,3.81557927]
["bitfinex","ETHUSD",1748913254241,0.8301,2621.2,2620.9,0.01902552]
["bitfinex","ETHUSD",1748913254401,0.8301,2621.2,2620.9,3.83443162]
["bitfinex","ETHUSD",1748913254826,0.8301,2621.2,2620.9,3.8154061]
["bitfinex","ETHUSD",1748913255632,0.8301,2621.2,2621.0,3.81533029]
["bitfinex","ETHUSD",1748913256004,0.8301,2621.2,2620.9,3.81542639]
["bitfinex","ETHUSD",1748913256421,0.8301,2621.2,2620.8,3.81557436]
["bitfinex","ETHUSD",1748913256733,0.8301,2621.2,2620.4,11.81621126]
["bitfinex","ETHUSD",1748913256942,5.50733799,2621.2,2620.6,3.81585989]
["bitfinex","ETHUSD",1748913257841,5.50733799,2621.2,2620.7,3.8157732]
["bitfinex","ETHUSD",1748913258335,5.50733799,2621.2,2620.6,3.81588356]
["bitfinex","ETHUSD",1748913258742,5.50733799,2621.2,2620.7,3.81576657]
["bitfinex","ETHUSD",1748913259332,1.69218625,2621.2,2620.7,3.81576657]
["bitfinex","ETHUSD",1748913259742,5.50723947,2621.2,2620.6,3.81584816]
["bitfinex","ETHUSD",1748913260346,1.69218625,2621.2,2620.5,3.81605448]
["bitfinex","ETHUSD",1748913260567,3.49017325,2620.8,2619.4,3.81760098]
["bitfinex","ETHUSD",1748913260702,4.63801283,2620.4,2619.9,4.0]
["bitfinex","ETHUSD",1748913261045,4.63804465,2620.4,2619.9,4.0]
["bitfinex","ETHUSD",1748913261603,0.8218,2620.4,2619.9,7.81687584]
["bitfinex","ETHUSD",1748913261812,0.8218,2620.4,2619.9,3.81687584]
["bitfinex","ETHUSD",1748913262710,0.8218,2620.4,2620.0,3.81678086]
["bitfinex","ETHUSD",1748913262913,0.8218,2620.4,2619.9,3.81690754]
["bitfinex","ETHUSD",1748913265247,4.63803866,2620.4,2619.8,3.83605998]
["bitfinex","ETHUSD",1748913265644,0.8218,2620.4,2619.8,3.83605998]
["bitfinex","ETHUSD",1748913265865,4.63810733,2620.4,2619.8,3.83607226]
["bitfinex","ETHUSD",1748913266507,4.63805911,2620.4,2619.8,3.83611408]
["bitfinex","ETHUSD",1748913266837,4.63805911,2620.4,2619.8,3.81706044]
["bitfinex","ETHUSD",1748913267039,0.8218,2620.4,2619.9,3.81691024]
["bitfinex","ETHUSD",1748913268328,4.63801836,2620.4,2619.9,3.81691024]
["bitfinex","ETHUSD",1748913268538,4.63801836,2620.4,2619.8,3.81702454]
["bitfinex","ETHUSD",1748913269337,4.63801836,2620.4,2619.4,3.81762092]
["bitfinex","ETHUSD",1748913269338,0.7771,2620.0,2619.4,3.81762092]
["bitfinex","ETHUSD",1748913269548,3.81706225,2619.9,2619.3,3.81780304]
["bitfinex","ETHUSD",1748913270136,4.64165409,2620.0,2619.4,3.81765403]
["bitfinex","ETHUSD",1748913270330,4.64165409,2620.0,2619.2,8.0]
["bitfinex","ETHUSD",1748913270653,4.64165409,2620.0,2619.5,3.81751519]
["bitfinex","ETHUSD",1748913270959,0.82481048,2620.0,2619.3,3.81781391]
["bitfinex","ETHUSD",1748913271161,0.82481048,2620.0,2619.5,3.81747225]
["bitfinex","ETHUSD",1748913271547,0.7771,2620.0,2619.5,3.81747225]
["bitfinex","ETHUSD",1748913271862,0.7771,2620.0,2619.5,3.81751959]
["bitfinex","ETHUSD",1748913272229,0.7771,2620.0,2619.2,11.49017325]
["bitfinex","ETHUSD",1748913272435,0.7771,2620.0,2619.5,3.81744655]
["bitfinex","ETHUSD",1748913272824,0.7771,2620.0,2619.4,3.81754627]
["bitfinex","ETHUSD",1748913273261,0.7771,2620.0,2619.3,3.81781327]
["bitfinex","ETHUSD",1748913273558,0.04771331,2620.1,2619.5,3.81739484]
["bitfinex","ETHUSD",1748913273734,3.81682757,2620.0,2619.4,3.81761063]
["bitfinex","ETHUSD",1748913274057,0.48099262,2620.1,2619.4,3.81761029]
["bitfinex","ETHUSD",1748913274377,4.29769829,2620.1,2619.5,3.81748669]
["bitfinex","ETHUSD",1748913274722,4.29769829,2620.1,2619.4,3.49017325]
["bitfinex","ETHUSD",1748913274723,0.04771331,2620.1,2619.4,3.49017325]
["bitfinex","ETHUSD",1748913274921,0.04771327,2620.4,2619.6,3.49017325]
["bitfinex","ETHUSD",1748913275157,3.86366308,2620.6,2619.8,3.81696346]
["bitfinex","ETHUSD",1748913275380,3.81637053,2620.3,2619.7,3.81716748]
["bitfinex","ETHUSD",1748913276022,0.04770603,2620.4,2619.6,3.49017325]
["bitfinex","ETHUSD",1748913276225,3.81641016,2620.3,2619.7,3.81711689]
["bitfinex","ETHUSD",1748913276960,4.58443178,2620.3,2619.4,7.30780401]
["bitfinex","ETHUSD",1748913277172,3.8166534,2620.1,2619.5,3.81740135]
["bitfinex","ETHUSD",1748913277543,3.86424617,2620.2,2619.6,3.81733758]
["bitfinex","ETHUSD",1748913277745,0.04770604,2620.2,2619.6,3.81733758]
["bitfinex","ETHUSD",1748913278061,0.04770971,2620.3,2619.7,3.81712645]
["bitfinex","ETHUSD",1748913278259,3.86408375,2620.3,2619.7,3.81712645]
["bitfinex","ETHUSD",1748913278727,0.81572663,2620.3,2619.2,1.059]
["bitfinex","ETHUSD",1748913278930,0.81572663,2620.3,2619.3,3.81773661]
["bitfinex","ETHUSD",1748913279229,3.81697138,2619.9,2619.3,3.81773661]
["bitfinex","ETHUSD",1748913280583,3.86455665,2620.0,2619.4,3.81766515]
["bitfinex","ETHUSD",1748913280749,3.86455665,2620.0,2619.4,3.81759513]
["bitfinex","ETHUSD",1748913281431,0.04771338,2620.0,2619.5,3.81749764]
["bitfinex","ETHUSD",1748913281626,0.04771338,2620.0,2619.3,3.81781391]
["bitfinex","ETHUSD",1748913281627,0.04771338,2620.0,2619.4,3.8175612]
["bitfinex","ETHUSD",1748913281830,3.81680608,2620.0,2619.4,3.81760854]
["bitfinex","ETHUSD",1748913282031,0.0477134,2620.2,2619.7,3.81709543]
["bitfinex","ETHUSD",1748913282227,11.977,2620.6,2619.7,3.49017325]
["bitfinex","ETHUSD",1748913282462,3.81628583,2620.4,2619.8,3.81702271]
["bitfinex","ETHUSD",1748913282677,0.04770721,2620.3,2619.8,3.81702271]
["bitfinex","ETHUSD",1748913282882,0.04770721,2620.3,2619.3,8.0]
["bitfinex","ETHUSD",1748913283029,0.04770721,2620.3,2619.5,3.977]
["bitfinex","ETHUSD",1748913283232,3.81640359,2620.3,2619.7,3.8171198]
["bitfinex","ETHUSD",1748913284064,3.81639229,2620.3,2619.7,3.81723098]
["bitfinex","ETHUSD",1748913284337,3.81653576,2620.2,2619.6,3.8173351]
["bitfinex","ETHUSD",1748913284969,0.04770721,2620.4,2620.0,3.81676776]
["bitfinex","ETHUSD",1748913285134,0.04770721,2620.4,2619.6,3.49017325]
["bitfinex","ETHUSD",1748913285135,3.81636265,2620.3,2619.7,3.81716837]
["bitfinex","ETHUSD",1748913285979,3.81636265,2620.3,2619.8,3.81708203]
["bitfinex","ETHUSD",1748913286276,3.86398272,2620.4,2619.8,3.81708203]
["bitfinex","ETHUSD",1748913287375,3.86400866,2620.4,2619.8,3.81708203]
["bitfinex","ETHUSD",1748913287580,4.63201631,2620.4,2619.8,3.81708203]
["bitfinex","ETHUSD",1748913288462,3.81637722,2620.3,2619.4,8.85365078]
["bitfinex","ETHUSD",1748913288788,0.04771,2620.2,2619.4,8.85365078]
["bitfinex","ETHUSD",1748913288990,3.81665166,2620.1,2619.5,3.81738133]
["bitfinex","ETHUSD",1748913289162,3.8642773,2620.2,2619.6,3.81736808]
["bitfinex","ETHUSD",1748913289346,4.70914352,2620.2,2619.6,3.81736808]
["bitfinex","ETHUSD",1748913290871,0.89257622,2620.2,2619.2,3.81795968]
["bitfinex","ETHUSD",1748913291068,0.89257622,2620.2,2619.1,0.02]
["bitfinex","ETHUSD",1748913291069,3.81675008,2620.1,2619.5,3.81744589]
["bitfinex","ETHUSD",1748913291653,4.70911581,2620.2,2619.6,3.81737165]
["bitfinex","ETHUSD",1748913291877,3.81666726,2620.1,2619.6,3.81737165]
["bitfinex","ETHUSD",1748913292387,3.81666726,2620.1,2619.5,3.8174528]
["bitfinex","ETHUSD",1748913292558,4.66923137,2620.1,2619.5,3.8174528]
["bitfinex","ETHUSD",1748913293240,4.66929055,2620.1,2619.5,3.8174528]
["bitfinex","ETHUSD",1748913293695,12.34273736,2620.1,2619.1,0.02]
["bitfinex","ETHUSD",1748913293844,3.81763705,2619.5,2619.1,0.02]
["bitfinex","ETHUSD",1748913294040,3.86541224,2619.4,2619.1,0.02]
["bitfinex","ETHUSD",1748913294281,3.81795968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748913294602,0.04772758,2619.6,2619.2,3.81795968]
["bitfinex","ETHUSD",1748913294802,3.977,2619.9,2619.1,0.02]
["bitfinex","ETHUSD",1748913294966,4.2626491,2619.8,2619.1,3.83802289]
["bitfinex","ETHUSD",1748913295165,3.81726839,2619.7,2619.1,3.83802289]
["bitfinex","ETHUSD",1748913295368,4.26255201,2619.8,2619.2,3.81787401]
["bitfinex","ETHUSD",1748913295895,3.81723822,2619.7,2619.1,3.83805032]
["bitfinex","ETHUSD",1748913299403,4.26255308,2619.8,2619.2,3.81794113]
["bitfinex","ETHUSD",1748913299557,3.81726438,2619.7,2619.1,3.83806871]
["bitfinex","ETHUSD",1748913300276,3.8165954,2620.2,2619.5,3.81744934]
["bitfinex","ETHUSD",1748913300527,3.81682771,2620.0,2619.4,7.30778563]
["bitfinex","ETHUSD",1748913300674,3.81682771,2620.0,2619.4,3.81761238]
["bitfinex","ETHUSD",1748913300873,3.81664821,2620.1,2619.3,3.81779948]
["bitfinex","ETHUSD",1748913301105,3.81705342,2619.9,2619.2,3.49017325]
["bitfinex","ETHUSD",1748913301428,0.04771222,2620.2,2619.6,3.817295]
["bitfinex","ETHUSD",1748913301429,0.04771223,2620.2,2619.6,3.817295]
["bitfinex","ETHUSD",1748913301604,0.04771223,2620.2,2619.7,3.81719325]
["bitfinex","ETHUSD",1748913301778,0.38641975,2620.2,2619.3,8.0]
["bitfinex","ETHUSD",1748913302113,3.81689709,2620.0,2619.4,3.81759168]
["bitfinex","ETHUSD",1748913303035,0.04771189,2620.1,2619.2,3.81785797]
["bitfinex","ETHUSD",1748913303237,3.81702072,2619.9,2619.2,8.0]
["bitfinex","ETHUSD",1748913303397,3.81686254,2620.0,2619.3,3.81781294]
["bitfinex","ETHUSD",1748913303596,3.86457446,2620.0,2619.3,3.81781294]
["bitfinex","ETHUSD",1748913303898,3.86455864,2620.0,2619.2,11.81793825]
["bitfinex","ETHUSD",1748913304093,3.81684672,2620.0,2619.2,11.81793825]
["bitfinex","ETHUSD",1748913304314,3.81684672,2620.0,2619.4,3.81763384]
["bitfinex","ETHUSD",1748913304539,4.58495703,2620.0,2619.4,3.81763384]
["bitfinex","ETHUSD",1748913304713,3.81684672,2620.0,2619.4,3.81763384]
["bitfinex","ETHUSD",1748913305434,3.8644158,2620.1,2619.5,3.81743322]
["bitfinex","ETHUSD",1748913305651,3.8644158,2620.1,2619.3,3.81770418]
["bitfinex","ETHUSD",1748913305652,0.04771194,2620.1,2619.3,3.49017325]
["bitfinex","ETHUSD",1748913305804,3.86443826,2620.1,2619.5,3.81743798]
["bitfinex","ETHUSD",1748913306611,0.04771194,2620.1,2619.6,3.81725838]
["bitfinex","ETHUSD",1748913306900,3.81667048,2620.1,2619.5,3.81746109]
["bitfinex","ETHUSD",1748913307330,0.04771032,2620.2,2619.6,3.81733921]
["bitfinex","ETHUSD",1748913307536,3.81666935,2620.1,2619.5,3.81745997]
["bitfinex","ETHUSD",1748913307742,0.04771032,2620.2,2619.4,3.8176398]
["bitfinex","ETHUSD",1748913307941,3.81667315,2620.1,2619.4,3.8176398]
["bitfinex","ETHUSD",1748913308118,3.81667315,2620.1,2619.5,3.81743306]
["bitfinex","ETHUSD",1748913308318,3.8165444,2620.2,2619.5,3.81743306]
["bitfinex","ETHUSD",1748913308637,3.81674294,2620.1,2619.5,3.81743374]
["bitfinex","ETHUSD",1748913309144,7.79339086,2620.3,2619.6,3.81734229]
["bitfinex","ETHUSD",1748913309346,0.04770938,2620.4,2619.6,3.81737669]
["bitfinex","ETHUSD",1748913309502,0.0477061,2620.7,2620.5,3.81605417]
["bitfinex","ETHUSD",1748913309704,3.977,2621.1,2620.0,3.49017325]
["bitfinex","ETHUSD",1748913310001,3.977,2621.1,2619.9,8.0]
["bitfinex","ETHUSD",1748913310002,3.81592001,2620.6,2619.9,13.036]
["bitfinex","ETHUSD",1748913310197,3.81592001,2620.6,2620.0,3.81677032]
["bitfinex","ETHUSD",1748913310709,3.81585199,2620.7,2620.1,3.81662837]
["bitfinex","ETHUSD",1748913311832,3.8633758,2620.8,2620.2,3.816468]
["bitfinex","ETHUSD",1748913312018,3.81577839,2620.7,2620.2,3.816468]
["bitfinex","ETHUSD",1748913312224,3.81577839,2620.7,2620.1,3.81660367]
["bitfinex","ETHUSD",1748913313756,3.86335503,2620.8,2620.2,3.81649391]
["bitfinex","ETHUSD",1748913313963,1.20543084,2623.1,2620.4,3.81612159]
["bitfinex","ETHUSD",1748913313964,3.81527552,2621.1,2620.4,3.81612159]
["bitfinex","ETHUSD",1748913314124,4.196952,2621.0,2620.3,3.81630402]
["bitfinex","ETHUSD",1748913315031,4.196952,2621.0,2620.4,3.8162096]
["bitfinex","ETHUSD",1748913315782,4.196952,2621.0,2620.0,11.49017325]
["bitfinex","ETHUSD",1748913315783,0.04769457,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1748913316069,3.81458536,2621.6,2620.9,3.81542574]
["bitfinex","ETHUSD",1748913316222,3.86238872,2621.5,2620.9,3.81542574]
["bitfinex","ETHUSD",1748913316421,3.86238872,2621.5,2620.8,3.81556688]
["bitfinex","ETHUSD",1748913317026,4.5014787,2621.5,2620.8,3.81556688]
["bitfinex","ETHUSD",1748913317356,4.17695018,2621.5,2620.5,8.0]
["bitfinex","ETHUSD",1748913317565,3.81528009,2621.1,2620.5,11.81604095]
["bitfinex","ETHUSD",1748913317762,0.0476937,2621.0,2620.5,3.81604095]
["bitfinex","ETHUSD",1748913318531,0.04769371,2621.2,2620.6,3.81590173]
["bitfinex","ETHUSD",1748913318839,4.99570494,2621.2,2620.6,3.81590173]
["bitfinex","ETHUSD",1748913319172,1.18055871,2621.2,2620.7,3.81571081]
["bitfinex","ETHUSD",1748913319326,0.04769371,2621.2,2620.7,3.8156563]
["bitfinex","ETHUSD",1748913320242,0.781,2621.1,2620.7,3.8156563]
["bitfinex","ETHUSD",1748913320590,0.781,2621.1,2620.5,3.8159476]
["bitfinex","ETHUSD",1748913320886,0.781,2621.1,2620.5,3.81598269]
["bitfinex","ETHUSD",1748913321628,0.781,2621.1,2620.6,3.81590811]
["bitfinex","ETHUSD",1748913321871,1.99199261,2621.1,2620.6,3.81590811]
["bitfinex","ETHUSD",1748913322027,1.99199261,2621.1,2620.7,3.81574682]
["bitfinex","ETHUSD",1748913322366,1.99199261,2621.1,2620.5,3.81601963]
["bitfinex","ETHUSD",1748913322528,0.781,2621.1,2620.2,7.3066758]
["bitfinex","ETHUSD",1748913322730,0.781,2621.1,2620.6,3.81577696]
["bitfinex","ETHUSD",1748913322952,0.781,2621.1,2620.5,3.81604084]
["bitfinex","ETHUSD",1748913323164,0.781,2621.1,2620.6,3.8159084]
["bitfinex","ETHUSD",1748913323588,0.781,2621.1,2619.9,0.3727876]
["bitfinex","ETHUSD",1748913323742,0.7753,2620.7,2620.0,4.0]
["bitfinex","ETHUSD",1748913323947,4.59110327,2620.7,2620.1,3.81663062]
["bitfinex","ETHUSD",1748913324249,0.7608,2620.6,2620.1,3.81663062]
["bitfinex","ETHUSD",1748913324633,0.7608,2620.6,2620.2,3.8164864]
["bitfinex","ETHUSD",1748913327191,0.7608,2620.6,2620.2,3.81643537]
["bitfinex","ETHUSD",1748913327948,0.7608,2620.6,2620.1,3.81660346]
["bitfinex","ETHUSD",1748913328146,0.771,2620.4,2619.8,3.81705272]
["bitfinex","ETHUSD",1748913328689,0.8044,2620.3,2619.8,3.81705272]
["bitfinex","ETHUSD",1748913329064,0.8044,2620.3,2619.8,3.81708527]
["bitfinex","ETHUSD",1748913329600,0.8044,2620.3,2619.9,3.81693705]
["bitfinex","ETHUSD",1748913331708,0.8044,2620.3,2620.1,3.81654964]
["bitfinex","ETHUSD",1748913331872,0.8044,2620.3,2620.1,3.81657219]
["bitfinex","ETHUSD",1748913332063,0.7917,2620.5,2620.3,3.81628716]
["bitfinex","ETHUSD",1748913332277,0.7917,2620.5,2620.2,3.81643834]
["bitfinex","ETHUSD",1748913333491,7.79063543,2620.8,2619.9,3.49017325]
["bitfinex","ETHUSD",1748913333492,0.7711,2620.7,2619.9,3.49017325]
["bitfinex","ETHUSD",1748913333697,0.7711,2620.7,2620.1,3.81654607]
["bitfinex","ETHUSD",1748913334000,5.04560473,2620.7,2620.1,3.81654607]
["bitfinex","ETHUSD",1748913334506,0.7711,2620.6,2620.1,3.81654607]
["bitfinex","ETHUSD",1748913334969,3.86379248,2620.5,2619.9,3.81693292]
["bitfinex","ETHUSD",1748913335169,0.8021,2620.4,2620.0,3.81678228]
["bitfinex","ETHUSD",1748913336207,0.8021,2620.4,2619.7,3.81719708]
["bitfinex","ETHUSD",1748913336357,0.783,2620.3,2619.8,3.8169857]
["bitfinex","ETHUSD",1748913337642,0.8234,2620.2,2619.1,5.44599794]
["bitfinex","ETHUSD",1748913337827,0.8234,2619.9,2619.3,3.81781391]
["bitfinex","ETHUSD",1748913337985,0.8234,2619.9,2619.6,3.8173711]
["bitfinex","ETHUSD",1748913339187,0.8234,2619.9,2619.5,3.81746776]
["bitfinex","ETHUSD",1748913339786,0.8234,2619.9,2619.6,3.81733155]
["bitfinex","ETHUSD",1748913340189,0.8234,2619.9,2619.7,3.81716542]
["bitfinex","ETHUSD",1748913340722,0.8234,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748913341701,8.24330677,2620.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748913341702,0.7782,2620.2,2620.1,3.81655304]
["bitfinex","ETHUSD",1748913342431,0.7782,2620.2,2620.0,3.81674298]
["bitfinex","ETHUSD",1748913342631,0.7782,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1748913345149,0.759,2620.5,2620.2,3.81637403]
["bitfinex","ETHUSD",1748913345444,0.759,2620.5,2620.3,3.81632697]
["bitfinex","ETHUSD",1748913345648,0.759,2620.5,2620.1,3.8165727]
["bitfinex","ETHUSD",1748913346018,0.759,2620.5,2620.2,3.81643466]
["bitfinex","ETHUSD",1748913346221,0.759,2620.5,2620.3,3.81633782]
["bitfinex","ETHUSD",1748913346417,0.759,2620.5,2619.9,3.81693957]
["bitfinex","ETHUSD",1748913346621,0.759,2620.5,2620.2,3.8163645]
["bitfinex","ETHUSD",1748913349066,0.8243,2620.7,2620.2,3.49017325]
["bitfinex","ETHUSD",1748913349213,0.8243,2620.7,2620.4,3.81613237]
["bitfinex","ETHUSD",1748913349418,0.8243,2620.7,2620.3,3.8163569]
["bitfinex","ETHUSD",1748913349654,0.8243,2620.7,2620.4,3.8161216]
["bitfinex","ETHUSD",1748913351114,0.8243,2620.7,2620.5,3.81593211]
["bitfinex","ETHUSD",1748913351315,0.8243,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1748913351736,0.8243,2620.7,2620.5,3.81599977]
["bitfinex","ETHUSD",1748913352381,4.63347834,2621.3,2620.6,3.81589993]
["bitfinex","ETHUSD",1748913352678,0.8185,2621.1,2620.4,3.49017325]
["bitfinex","ETHUSD",1748913352973,0.8185,2621.1,2620.7,3.8157094]
["bitfinex","ETHUSD",1748913353162,0.8185,2621.1,2620.6,3.81585547]
["bitfinex","ETHUSD",1748913353328,0.8185,2621.1,2620.4,3.49017325]
["bitfinex","ETHUSD",1748913353529,0.8185,2621.1,2620.7,3.81569674]
["bitfinex","ETHUSD",1748913354027,0.8185,2621.1,2620.5,3.81606563]
["bitfinex","ETHUSD",1748913354028,0.8185,2621.1,2620.6,3.49017325]
["bitfinex","ETHUSD",1748913354480,0.8185,2621.1,2620.8,3.81553867]
["bitfinex","ETHUSD",1748913354777,0.8185,2621.1,2620.7,3.81571799]
["bitfinex","ETHUSD",1748913355646,0.8185,2621.1,2620.8,3.81556692]
["bitfinex","ETHUSD",1748913358294,3.81543202,2621.0,2620.4,3.81611113]
["bitfinex","ETHUSD",1748913358494,0.8253,2620.9,2620.4,3.81611113]
["bitfinex","ETHUSD",1748913358962,0.8253,2620.9,2620.5,3.81597398]
["bitfinex","ETHUSD",1748913359164,0.8253,2620.9,2620.7,3.81569458]
["bitfinex","ETHUSD",1748913359370,0.8253,2620.9,2620.5,3.81602042]
["bitfinex","ETHUSD",1748913360185,0.8253,2620.9,2620.4,3.81616551]
["bitfinex","ETHUSD",1748913360492,0.8253,2620.9,2620.4,3.81621126]
["bitfinex","ETHUSD",1748913360699,0.8253,2620.9,2620.5,3.81598293]
["bitfinex","ETHUSD",1748913360857,0.8253,2620.9,2620.4,3.81615606]
["bitfinex","ETHUSD",1748913361057,0.8022,2620.8,2619.9,0.37993317]
["bitfinex","ETHUSD",1748913361253,0.8022,2620.8,2620.0,4.0]
["bitfinex","ETHUSD",1748913361492,0.8022,2620.8,2620.4,3.81609971]
["bitfinex","ETHUSD",1748913361717,0.8022,2620.8,2620.0,8.0]
["bitfinex","ETHUSD",1748913361873,0.7712,2620.6,2620.1,3.81656755]
["bitfinex","ETHUSD",1748913362426,0.7712,2620.6,2620.1,3.81658029]
["bitfinex","ETHUSD",1748913362765,5.05062619,2620.6,2619.9,7.69500451]
["bitfinex","ETHUSD",1748913363001,1.23467071,2620.6,2620.1,3.81662476]
["bitfinex","ETHUSD",1748913363999,1.23467071,2620.6,2620.2,3.81648921]
["bitfinex","ETHUSD",1748913364163,0.7712,2620.6,2620.2,3.81648921]
["bitfinex","ETHUSD",1748913365014,1.057,2621.5,2620.4,3.49017325]
["bitfinex","ETHUSD",1748913365157,0.7594,2621.4,2620.6,3.49017325]
["bitfinex","ETHUSD",1748913365476,0.7594,2621.0,2620.5,3.81598973]
["bitfinex","ETHUSD",1748913366000,1.26455489,2621.0,2620.4,3.81615175]
["bitfinex","ETHUSD",1748913366156,0.7594,2620.9,2620.4,3.81619715]
["bitfinex","ETHUSD",1748913366359,0.7594,2620.9,2620.1,11.973]
["bitfinex","ETHUSD",1748913366360,0.7594,2620.9,2620.5,3.8160424]
["bitfinex","ETHUSD",1748913366660,4.57495984,2620.9,2620.3,3.8163569]
["bitfinex","ETHUSD",1748913366892,0.7594,2620.9,2620.5,3.81606045]
["bitfinex","ETHUSD",1748913367396,0.7594,2620.9,2620.2,4.20727408]
["bitfinex","ETHUSD",1748913367705,0.7594,2620.9,2620.0,3.49017325]
["bitfinex","ETHUSD",1748913367880,4.64340718,2620.7,2620.1,3.81657114]
["bitfinex","ETHUSD",1748913368275,0.7994,2620.5,2620.0,3.8167582]
["bitfinex","ETHUSD",1748913369098,0.7994,2620.5,2620.1,3.81662784]
["bitfinex","ETHUSD",1748913369295,0.7994,2620.5,2620.0,3.81674977]
["bitfinex","ETHUSD",1748913370569,0.7994,2620.5,2619.8,3.8689981]
["bitfinex","ETHUSD",1748913370795,0.8333,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748913371371,0.8333,2620.8,2620.6,3.81590899]
["bitfinex","ETHUSD",1748913371762,0.8333,2620.8,2620.5,3.81602802]
["bitfinex","ETHUSD",1748913372587,0.7568,2621.1,2620.4,3.49017325]
["bitfinex","ETHUSD",1748913372783,0.7568,2621.1,2620.6,3.81589084]
["bitfinex","ETHUSD",1748913373206,4.57200804,2621.1,2620.5,3.81601008]
["bitfinex","ETHUSD",1748913373367,5.9204137,2621.1,2620.5,3.81601008]
["bitfinex","ETHUSD",1748913374205,5.9204137,2621.1,2620.6,3.81590594]
["bitfinex","ETHUSD",1748913374609,2.10520566,2621.1,2620.6,3.81590594]
["bitfinex","ETHUSD",1748913375314,5.92040696,2621.1,2620.6,3.81590594]
["bitfinex","ETHUSD",1748913375663,2.10520566,2621.1,2620.6,3.81590594]
["bitfinex","ETHUSD",1748913375867,5.92040451,2621.1,2620.5,3.8160028]
["bitfinex","ETHUSD",1748913376068,4.60155778,2620.9,2620.1,8.0]
["bitfinex","ETHUSD",1748913376311,4.60155778,2620.9,2620.3,3.8162786]
["bitfinex","ETHUSD",1748913377404,3.81562881,2620.8,2620.3,3.8162786]
["bitfinex","ETHUSD",1748913377602,0.786,2620.7,2620.1,3.81664821]
["bitfinex","ETHUSD",1748913377787,0.786,2620.7,2620.2,3.81650255]
["bitfinex","ETHUSD",1748913377990,0.786,2620.7,2620.3,3.81633279]
["bitfinex","ETHUSD",1748913378308,0.786,2620.7,2620.0,7.30694629]
["bitfinex","ETHUSD",1748913378915,0.786,2620.7,2620.1,3.8165197]
["bitfinex","ETHUSD",1748913379112,0.786,2620.7,2620.2,3.81650255]
["bitfinex","ETHUSD",1748913379313,0.786,2620.7,2620.0,3.49017325]
["bitfinex","ETHUSD",1748913379607,0.786,2620.7,2620.2,3.81641708]
["bitfinex","ETHUSD",1748913379995,4.60182887,2620.7,2620.1,3.81660106]
["bitfinex","ETHUSD",1748913380202,0.786,2620.7,2620.0,7.30692662]
["bitfinex","ETHUSD",1748913380424,0.786,2620.7,2620.1,3.81660181]
["bitfinex","ETHUSD",1748913380975,0.786,2620.7,2620.0,7.30691819]
["bitfinex","ETHUSD",1748913381510,5.06677288,2620.7,2620.0,3.49017325]
["bitfinex","ETHUSD",1748913381715,5.06677288,2620.7,2620.1,3.81655655]
["bitfinex","ETHUSD",1748913381879,4.59723571,2620.6,2620.1,3.81655655]
["bitfinex","ETHUSD",1748913382074,0.82900045,2620.6,2620.0,3.49017325]
["bitfinex","ETHUSD",1748913382279,0.7813,2620.6,2620.1,3.81655429]
["bitfinex","ETHUSD",1748913382498,0.7813,2620.6,2620.0,7.30695882]
["bitfinex","ETHUSD",1748913382702,0.7813,2620.6,2620.2,3.81650255]
["bitfinex","ETHUSD",1748913383514,0.7813,2620.6,2620.1,3.81658665]
["bitfinex","ETHUSD",1748913383924,4.28042152,2620.6,2620.0,3.81673999]
["bitfinex","ETHUSD",1748913384089,0.7813,2620.5,2620.0,3.81673999]
["bitfinex","ETHUSD",1748913384496,4.32812198,2620.6,2619.7,3.49017325]
["bitfinex","ETHUSD",1748913384497,3.81628809,2620.4,2619.7,3.49017325]
["bitfinex","ETHUSD",1748913384708,0.7786,2620.1,2619.5,3.8174606]
["bitfinex","ETHUSD",1748913385017,0.7786,2620.0,2619.6,4.0]
["bitfinex","ETHUSD",1748913385228,0.7786,2620.0,2619.6,7.81734197]
["bitfinex","ETHUSD",1748913385377,0.7786,2620.0,2619.6,3.81734197]
["bitfinex","ETHUSD",1748913385578,0.7786,2620.0,2619.6,3.81727914]
["bitfinex","ETHUSD",1748913388827,0.7786,2620.0,2619.6,3.81730893]
["bitfinex","ETHUSD",1748913390494,0.7786,2620.0,2619.7,3.81720867]
["bitfinex","ETHUSD",1748913390894,0.7786,2620.0,2619.6,3.81730794]
["bitfinex","ETHUSD",1748913391095,0.7786,2620.0,2619.6,7.30748119]
["bitfinex","ETHUSD",1748913393136,0.7786,2620.0,2619.6,3.49017325]
["bitfinex","ETHUSD",1748913393605,0.7786,2620.0,2619.6,7.30754842]
["bitfinex","ETHUSD",1748913393812,0.7786,2620.0,2619.6,3.49017325]
["bitfinex","ETHUSD",1748913394800,0.7786,2620.0,2619.6,7.30747173]
["bitfinex","ETHUSD",1748913395556,0.7786,2620.0,2619.3,3.81771667]
["bitfinex","ETHUSD",1748913395861,4.5954612,2620.0,2619.4,3.81762324]
["bitfinex","ETHUSD",1748913396397,4.5954612,2620.0,2619.5,3.81751782]
["bitfinex","ETHUSD",1748913396714,0.7786,2620.0,2619.5,3.49017325]
["bitfinex","ETHUSD",1748913396919,0.7786,2620.0,2619.5,7.30763258]
["bitfinex","ETHUSD",1748913398249,0.7786,2620.0,2619.7,3.49017325]
["bitfinex","ETHUSD",1748913398401,0.8202,2620.5,2619.9,3.49017325]
["bitfinex","ETHUSD",1748913398609,0.8202,2620.5,2620.2,3.49017325]
["bitfinex","ETHUSD",1748913398824,4.63628133,2620.5,2620.0,3.49017325]
["bitfinex","ETHUSD",1748913399005,0.8202,2620.5,2620.0,7.30690399]
["bitfinex","ETHUSD",1748913399354,0.8202,2620.5,2620.0,7.30689038]
["bitfinex","ETHUSD",1748913400242,4.63628843,2620.5,2620.0,3.49017325]
["bitfinex","ETHUSD",1748913401953,4.63628479,2620.5,2620.0,3.49017325]
["bitfinex","ETHUSD",1748913402250,0.8077,2620.2,2619.7,3.49017325]
["bitfinex","ETHUSD",1748913402451,4.62426792,2620.2,2619.7,3.49017325]
["bitfinex","ETHUSD",1748913402640,3.81665946,2620.1,2619.5,15.30766523]
["bitfinex","ETHUSD",1748913402949,3.81701936,2619.9,2619.6,4.0]
["bitfinex","ETHUSD",1748913403151,0.8077,2620.0,2619.6,4.0]
["bitfinex","ETHUSD",1748913403152,4.52456277,2620.0,2619.6,4.0]
["bitfinex","ETHUSD",1748913403818,4.52456277,2620.0,2619.5,3.49017325]
["bitfinex","ETHUSD",1748913404757,4.52456277,2620.0,2619.4,4.87364699]
["bitfinex","ETHUSD",1748913405120,4.52456277,2620.0,2619.5,3.81751481]
["bitfinex","ETHUSD",1748913405455,0.7077,2620.0,2619.5,3.49017325]
["bitfinex","ETHUSD",1748913406046,0.7077,2620.0,2619.5,7.30758985]
["bitfinex","ETHUSD",1748913407225,1.56200729,2620.0,2619.5,7.30758985]
["bitfinex","ETHUSD",1748913407637,0.7077,2620.0,2619.5,7.30758985]
["bitfinex","ETHUSD",1748913408676,0.7077,2620.0,2619.6,3.81735569]
["bitfinex","ETHUSD",1748913409176,0.7077,2620.0,2619.5,7.30761193]
["bitfinex","ETHUSD",1748913409522,0.7077,2620.0,2619.6,3.81737421]
["bitfinex","ETHUSD",1748913410171,0.7077,2620.0,2619.5,7.30764886]
["bitfinex","ETHUSD",1748913410369,0.7077,2620.0,2619.6,3.81736148]
["bitfinex","ETHUSD",1748913410667,0.7077,2620.0,2619.5,3.49017325]
["bitfinex","ETHUSD",1748913410967,1.56200729,2620.0,2619.5,7.30763191]
["bitfinex","ETHUSD",1748913411860,1.56200729,2620.0,2619.5,7.30760052]
["bitfinex","ETHUSD",1748913412356,0.7973,2619.9,2619.3,3.49017325]
["bitfinex","ETHUSD",1748913412524,4.61429008,2619.9,2619.3,3.49017325]
["bitfinex","ETHUSD",1748913412960,0.7973,2619.9,2619.4,3.81758887]
["bitfinex","ETHUSD",1748913413459,0.7973,2619.9,2619.4,3.81762236]
["bitfinex","ETHUSD",1748913413622,0.7973,2619.9,2619.5,3.817457]
["bitfinex","ETHUSD",1748913414521,0.7973,2619.9,2619.4,3.81760474]
["bitfinex","ETHUSD",1748913415466,1.65772518,2619.9,2619.5,3.81751377]
["bitfinex","ETHUSD",1748913415664,1.65772518,2619.9,2619.3,4.71241819]
["bitfinex","ETHUSD",1748913415962,0.7973,2619.9,2619.5,3.81749732]
["bitfinex","ETHUSD",1748913416141,0.7973,2619.9,2619.4,3.49017325]
["bitfinex","ETHUSD",1748913416721,0.7973,2619.9,2619.4,7.30779967]
["bitfinex","ETHUSD",1748913416921,0.7973,2619.9,2619.4,7.30781249]
["bitfinex","ETHUSD",1748913417124,2.03748432,2619.9,2619.4,7.30781249]
["bitfinex","ETHUSD",1748913418638,0.7903,2619.6,2619.1,3.83800554]
["bitfinex","ETHUSD",1748913419260,0.7903,2619.6,2619.2,3.81794664]
["bitfinex","ETHUSD",1748913419429,0.7903,2619.6,2619.3,3.81778881]
["bitfinex","ETHUSD",1748913419652,0.7903,2619.6,2619.3,3.81777816]
["bitfinex","ETHUSD",1748913419868,0.7903,2619.6,2619.4,3.49017325]
["bitfinex","ETHUSD",1748913420455,0.7909,2619.5,2619.1,0.02]
["bitfinex","ETHUSD",1748913420656,0.7909,2619.5,2619.1,3.83804167]
["bitfinex","ETHUSD",1748913420857,0.7909,2619.5,2619.2,3.81792754]
["bitfinex","ETHUSD",1748913421464,0.7909,2619.5,2619.1,3.83806353]
["bitfinex","ETHUSD",1748913422575,4.58169449,2619.3,2619.1,0.02]
["bitfinex","ETHUSD",1748913422925,4.62948255,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748913423132,8.59948255,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748913423383,8.55175968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748913427576,8.55175968,2619.2,2618.1,5.145]
["bitfinex","ETHUSD",1748913427577,0.8147,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748913427784,4.63411792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748913427932,0.86245317,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748913428135,0.8147,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748913428560,8.60411792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748913428837,9.46452971,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748913430934,3.81962829,2618.1,2617.2,3.49017325]
["bitfinex","ETHUSD",1748913431174,4.6498387,2617.9,2617.2,3.49017325]
["bitfinex","ETHUSD",1748913431371,3.82087727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748913431799,3.82078916,2617.3,2617.0,3.49017325]
["bitfinex","ETHUSD",1748913432004,3.82073128,2617.3,2616.9,3.49017325]
["bitfinex","ETHUSD",1748913432680,3.82088115,2617.2,2616.9,3.49017325]
["bitfinex","ETHUSD",1748913433002,0.04776052,2617.4,2617.1,3.49017325]
["bitfinex","ETHUSD",1748913433302,3.8204469,2617.5,2617.1,3.49017325]
["bitfinex","ETHUSD",1748913433663,0.04775691,2617.6,2617.1,3.49017325]
["bitfinex","ETHUSD",1748913433975,3.82044551,2617.5,2617.1,3.49017325]
["bitfinex","ETHUSD",1748913434385,4.6500522,2617.7,2617.1,3.49017325]
["bitfinex","ETHUSD",1748913434590,0.8299,2617.7,2617.1,7.31108926]
["bitfinex","ETHUSD",1748913434785,4.69780497,2617.7,2617.1,3.49017325]
["bitfinex","ETHUSD",1748913435379,3.82032058,2617.6,2617.0,3.8211164]
["bitfinex","ETHUSD",1748913435581,3.82032058,2617.6,2617.0,7.31128965]
["bitfinex","ETHUSD",1748913437193,4.69786303,2617.7,2617.0,7.31128965]
["bitfinex","ETHUSD",1748913437420,0.8299,2617.7,2617.2,3.49017325]
["bitfinex","ETHUSD",1748913437723,0.8299,2617.7,2617.2,7.3110203]
["bitfinex","ETHUSD",1748913437894,4.65006459,2617.7,2617.2,3.49017325]
["bitfinex","ETHUSD",1748913438099,3.82042092,2617.6,2617.2,3.49017325]
["bitfinex","ETHUSD",1748913438424,3.82042092,2617.6,2617.0,7.31125684]
["bitfinex","ETHUSD",1748913439036,4.65008204,2617.7,2617.1,3.82097456]
["bitfinex","ETHUSD",1748913439732,0.46978359,2617.6,2616.7,0.37686791]
["bitfinex","ETHUSD",1748913439912,3.82069166,2617.4,2616.8,7.31161176]
["bitfinex","ETHUSD",1748913440300,3.82070113,2617.4,2616.8,7.311614]
["bitfinex","ETHUSD",1748913441485,3.82073674,2617.3,2616.8,7.31157817]
["bitfinex","ETHUSD",1748913441724,3.82073674,2617.3,2616.8,3.49017325]
["bitfinex","ETHUSD",1748913442350,0.812,2617.8,2617.4,3.820456]
["bitfinex","ETHUSD",1748913442516,0.812,2618.6,2617.7,0.55]
["bitfinex","ETHUSD",1748913442703,0.812,2618.6,2617.8,3.49017325]
["bitfinex","ETHUSD",1748913442903,3.81912618,2618.4,2617.5,7.80441263]
["bitfinex","ETHUSD",1748913443102,4.33498664,2618.3,2617.6,3.82014805]
["bitfinex","ETHUSD",1748913443435,3.81944603,2618.2,2617.6,3.82014805]
["bitfinex","ETHUSD",1748913443737,0.812,2618.1,2617.5,8.0]
["bitfinex","ETHUSD",1748913443942,4.797,2618.3,2617.6,7.31046664]
["bitfinex","ETHUSD",1748913444508,3.81943644,2618.2,2617.6,3.49017325]
["bitfinex","ETHUSD",1748913444713,4.63131806,2618.3,2617.7,3.82011008]
["bitfinex","ETHUSD",1748913445140,3.81944146,2618.2,2617.6,3.8202335]
["bitfinex","ETHUSD",1748913445453,0.04774463,2618.1,2617.5,3.82043935]
["bitfinex","ETHUSD",1748913445754,3.86731298,2618.1,2617.3,4.54517325]
["bitfinex","ETHUSD",1748913445953,3.86731298,2618.1,2617.5,3.82035308]
["bitfinex","ETHUSD",1748913446560,0.04774463,2618.1,2617.6,3.82029339]
["bitfinex","ETHUSD",1748913446912,0.04774463,2618.1,2617.7,3.82010651]
["bitfinex","ETHUSD",1748913447269,0.02,2618.9,2618.2,3.81932433]
["bitfinex","ETHUSD",1748913447270,0.7795,2618.8,2618.2,3.81932433]
["bitfinex","ETHUSD",1748913447472,0.7795,2618.8,2618.5,3.49017325]
["bitfinex","ETHUSD",1748913447614,0.02,2618.9,2618.6,3.81880712]
["bitfinex","ETHUSD",1748913447975,0.02,2618.9,2618.4,3.81907982]
["bitfinex","ETHUSD",1748913448117,0.02,2618.9,2618.5,3.81892652]
["bitfinex","ETHUSD",1748913448311,0.02,2618.9,2618.4,3.81907118]
["bitfinex","ETHUSD",1748913449916,4.57319821,2618.8,2618.1,8.0]
["bitfinex","ETHUSD",1748913450237,3.86650791,2618.7,2618.1,3.81946472]
["bitfinex","ETHUSD",1748913450447,3.8187705,2618.7,2618.1,3.81946472]
["bitfinex","ETHUSD",1748913450955,0.80233741,2618.8,2618.0,4.20202374]
["bitfinex","ETHUSD",1748913450956,4.62091621,2618.8,2618.0,4.20202374]
["bitfinex","ETHUSD",1748913451255,3.81868866,2618.7,2618.0,3.81961997]
["bitfinex","ETHUSD",1748913451558,3.81868866,2618.7,2617.9,9.061]
["bitfinex","ETHUSD",1748913451559,0.04773742,2618.6,2617.9,9.061]
["bitfinex","ETHUSD",1748913451729,0.04773742,2618.7,2618.2,3.81933488]
["bitfinex","ETHUSD",1748913453753,0.7532,2618.6,2615.9,7.12057404]
["bitfinex","ETHUSD",1748913453954,0.04773746,2618.5,2617.9,3.81985451]
["bitfinex","ETHUSD",1748913454160,0.04773746,2618.5,2618.0,3.8196118]
["bitfinex","ETHUSD",1748913454458,4.32871755,2618.5,2617.9,3.8197886]
["bitfinex","ETHUSD",1748913455134,0.50972145,2618.5,2618.0,3.81967886]
["bitfinex","ETHUSD",1748913455461,0.50972145,2618.5,2618.0,3.81965011]
["bitfinex","ETHUSD",1748913455663,0.04773746,2618.5,2618.0,3.81965011]
["bitfinex","ETHUSD",1748913456357,3.8667259,2618.5,2618.0,3.81965011]
["bitfinex","ETHUSD",1748913457274,0.04773746,2618.5,2618.0,3.81965011]
["bitfinex","ETHUSD",1748913457839,3.86673945,2618.5,2618.0,3.81965011]
["bitfinex","ETHUSD",1748913459297,0.04773746,2618.5,2618.0,3.81965011]
["bitfinex","ETHUSD",1748913459787,0.04773746,2618.5,2618.1,3.81948396]
["bitfinex","ETHUSD",1748913459939,0.04773746,2618.5,2617.9,6.5276682]
["bitfinex","ETHUSD",1748913460134,0.801,2618.8,2618.4,3.81903965]
["bitfinex","ETHUSD",1748913460447,1.32490692,2618.8,2618.4,3.81900491]
["bitfinex","ETHUSD",1748913460663,0.02,2618.9,2618.2,8.0]
["bitfinex","ETHUSD",1748913460865,0.02,2618.9,2618.4,3.81900187]
["bitfinex","ETHUSD",1748913461038,0.02,2618.9,2618.5,3.81884801]
["bitfinex","ETHUSD",1748913461236,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748913461569,0.02,2618.9,2618.7,3.81863936]
["bitfinex","ETHUSD",1748913463742,0.02,2618.9,2618.5,3.81893294]
["bitfinex","ETHUSD",1748913464259,0.48868733,2618.9,2618.5,3.81893294]
["bitfinex","ETHUSD",1748913464878,0.48868733,2618.9,2618.3,3.81912873]
["bitfinex","ETHUSD",1748913465087,0.04773197,2618.8,2618.3,3.81912873]
["bitfinex","ETHUSD",1748913465441,0.04773197,2618.8,2618.1,3.81951638]
["bitfinex","ETHUSD",1748913465794,0.04773197,2618.8,2618.4,3.81911049]
["bitfinex","ETHUSD",1748913465961,0.56332307,2618.8,2618.4,3.81911049]
["bitfinex","ETHUSD",1748913466968,0.56332307,2618.8,2618.5,3.8189595]
["bitfinex","ETHUSD",1748913467183,0.02,2618.9,2618.5,3.81887375]
["bitfinex","ETHUSD",1748913467577,0.02,2618.9,2618.5,3.81896242]
["bitfinex","ETHUSD",1748913467878,0.02,2618.9,2618.6,3.81876667]
["bitfinex","ETHUSD",1748913468836,0.02,2618.9,2618.7,3.81868066]
["bitfinex","ETHUSD",1748913471295,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748913471492,0.02,2618.9,2618.8,7.31534679]
["bitfinex","ETHUSD",1748913471696,0.8029,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1748913472694,0.04772173,2619.7,2619.0,3.81820463]
["bitfinex","ETHUSD",1748913472695,0.8029,2619.6,2619.3,3.81772854]
["bitfinex","ETHUSD",1748913473001,1.28516217,2619.6,2619.3,3.81772854]
["bitfinex","ETHUSD",1748913474000,1.28516217,2619.6,2619.1,3.81802525]
["bitfinex","ETHUSD",1748913474204,1.28516217,2619.6,2619.2,3.8178723]
["bitfinex","ETHUSD",1748913474391,1.28516217,2619.6,2619.3,3.81781371]
["bitfinex","ETHUSD",1748913474560,1.28516217,2619.6,2619.4,3.81761392]
["bitfinex","ETHUSD",1748913474770,0.8029,2619.8,2619.2,3.49680395]
["bitfinex","ETHUSD",1748913474968,0.8029,2619.8,2619.3,3.81781391]
["bitfinex","ETHUSD",1748913475177,0.8029,2619.8,2619.5,3.81742518]
["bitfinex","ETHUSD",1748913475409,0.02,2619.9,2619.5,3.49680395]
["bitfinex","ETHUSD",1748913475617,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748913475822,0.02,2619.9,2619.1,3.81806376]
["bitfinex","ETHUSD",1748913475823,0.02,2619.9,2619.3,3.49680395]
["bitfinex","ETHUSD",1748913476024,0.8418,2619.9,2619.4,8.0]
["bitfinex","ETHUSD",1748913476321,0.8418,2619.9,2619.7,3.81720578]
["bitfinex","ETHUSD",1748913477026,0.8418,2619.9,2619.7,3.81723098]
["bitfinex","ETHUSD",1748913478125,0.8418,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748913478499,0.02,2619.9,2619.7,3.81721309]
["bitfinex","ETHUSD",1748913478901,0.02,2619.9,2619.6,3.81729579]
["bitfinex","ETHUSD",1748913479286,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748913479486,0.02,2619.9,2619.7,3.81714946]
["bitfinex","ETHUSD",1748913480408,0.02,2619.9,2619.6,3.81731697]
["bitfinex","ETHUSD",1748913480588,0.02,2619.9,2619.5,4.19619575]
["bitfinex","ETHUSD",1748913480793,0.02,2619.9,2619.6,3.8173495]
["bitfinex","ETHUSD",1748913481435,0.02,2619.9,2619.7,3.81721948]
["bitfinex","ETHUSD",1748913481961,0.02,2619.9,2619.3,5.024]
["bitfinex","ETHUSD",1748913482137,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748913482502,0.02,2619.9,2619.7,3.81717924]
["bitfinex","ETHUSD",1748913482842,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748913483025,0.02,2619.9,2619.7,3.81716114]
["bitfinex","ETHUSD",1748913483241,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748913483442,0.02,2619.9,2619.8,8.33708527]
["bitfinex","ETHUSD",1748913485432,0.02,2619.9,2619.8,20.33708527]
["bitfinex","ETHUSD",1748913485758,0.02,2620.9,2620.6,3.81586825]
["bitfinex","ETHUSD",1748913486055,0.02,2620.9,2620.5,3.81600832]
["bitfinex","ETHUSD",1748913486056,0.48654944,2620.9,2620.5,3.81600832]
["bitfinex","ETHUSD",1748913486555,3.81574578,2620.8,2620.2,3.81647985]
["bitfinex","ETHUSD",1748913486739,0.8063,2620.5,2619.8,12.0]
["bitfinex","ETHUSD",1748913486974,0.8063,2620.5,2619.6,0.55]
["bitfinex","ETHUSD",1748913487139,0.02,2620.9,2620.4,3.81609865]
["bitfinex","ETHUSD",1748913487140,0.8063,2620.8,2620.4,3.81609865]
["bitfinex","ETHUSD",1748913487817,0.8063,2620.8,2620.0,8.0]
["bitfinex","ETHUSD",1748913488157,0.8063,2620.8,2620.3,3.81628734]
["bitfinex","ETHUSD",1748913488363,0.46417993,2620.7,2620.3,3.81628734]
["bitfinex","ETHUSD",1748913489240,4.59030746,2620.6,2620.0,3.81676865]
["bitfinex","ETHUSD",1748913489444,4.63800822,2620.6,2620.0,3.81676865]
["bitfinex","ETHUSD",1748913489646,3.81608895,2620.5,2620.0,3.81676865]
["bitfinex","ETHUSD",1748913489841,3.81644456,2620.3,2619.6,3.81735424]
["bitfinex","ETHUSD",1748913490155,3.81644456,2620.3,2619.5,0.38220835]
["bitfinex","ETHUSD",1748913490156,0.46885471,2620.2,2619.7,4.0]
["bitfinex","ETHUSD",1748913490355,0.46885471,2620.2,2619.8,3.81708527]
["bitfinex","ETHUSD",1748913490672,0.46885471,2620.2,2619.7,7.81714582]
["bitfinex","ETHUSD",1748913490860,0.8244,2620.3,2619.8,3.81705362]
["bitfinex","ETHUSD",1748913491169,3.81659475,2620.2,2619.7,4.0]
["bitfinex","ETHUSD",1748913491351,3.86430261,2620.2,2619.6,3.81731454]
["bitfinex","ETHUSD",1748913491553,3.86430261,2620.2,2619.7,3.81721281]
["bitfinex","ETHUSD",1748913491758,0.04770786,2620.2,2619.7,3.81721281]
["bitfinex","ETHUSD",1748913491969,4.64354821,2620.1,2619.0,0.18625647]
["bitfinex","ETHUSD",1748913492170,4.64354821,2620.1,2619.2,3.81793227]
["bitfinex","ETHUSD",1748913492171,0.8269,2619.7,2619.2,3.81793227]
["bitfinex","ETHUSD",1748913492668,0.04771647,2619.6,2619.1,1.054]
["bitfinex","ETHUSD",1748913492977,3.81754083,2619.5,2619.1,1.054]
["bitfinex","ETHUSD",1748913493271,0.7904,2619.3,2618.7,3.81867815]
["bitfinex","ETHUSD",1748913493473,0.7904,2619.3,2618.5,5.023]
["bitfinex","ETHUSD",1748913493659,0.7904,2619.3,2619.0,3.81821296]
["bitfinex","ETHUSD",1748913494067,0.7905,2619.9,2618.9,0.55]
["bitfinex","ETHUSD",1748913494267,0.7905,2619.9,2619.4,3.81754563]
["bitfinex","ETHUSD",1748913494793,0.7905,2619.6,2619.0,3.81812842]
["bitfinex","ETHUSD",1748913494934,0.7905,2619.6,2619.1,3.81807546]
["bitfinex","ETHUSD",1748913495281,0.7905,2619.6,2619.0,3.81813205]
["bitfinex","ETHUSD",1748913495637,4.60789983,2619.6,2619.0,3.81813205]
["bitfinex","ETHUSD",1748913495839,4.60793994,2619.6,2619.0,3.81813205]
["bitfinex","ETHUSD",1748913496174,0.46556604,2619.5,2619.0,3.818127]
["bitfinex","ETHUSD",1748913497873,0.04772049,2619.5,2618.7,7.57602994]
["bitfinex","ETHUSD",1748913498068,0.7905,2619.6,2619.1,3.81796543]
["bitfinex","ETHUSD",1748913498386,1.46873455,2619.6,2619.1,3.81796543]
["bitfinex","ETHUSD",1748913498766,5.28612071,2619.6,2619.1,3.81796543]
["bitfinex","ETHUSD",1748913499486,1.46873455,2619.6,2619.1,3.81796543]
["bitfinex","ETHUSD",1748913499992,0.67823455,2619.6,2617.6,0.30535526]
["bitfinex","ETHUSD",1748913500144,0.8322,2619.2,2618.2,3.81938173]
["bitfinex","ETHUSD",1748913500482,3.81848096,2618.9,2618.3,3.81926978]
["bitfinex","ETHUSD",1748913500641,4.65049572,2619.0,2618.4,3.81912252]
["bitfinex","ETHUSD",1748913500855,0.8322,2619.0,2618.2,8.0]
["bitfinex","ETHUSD",1748913501049,0.8322,2619.0,2618.3,10.34130198]
["bitfinex","ETHUSD",1748913501295,0.8322,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1748913502093,0.8322,2619.0,2618.8,3.81847436]
["bitfinex","ETHUSD",1748913502269,0.8322,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1748913502466,0.8322,2619.3,2618.5,1.054]
["bitfinex","ETHUSD",1748913502669,0.8322,2619.3,2618.8,3.81842081]
["bitfinex","ETHUSD",1748913502870,0.8322,2619.3,2618.8,3.81840377]
["bitfinex","ETHUSD",1748913503253,0.8322,2619.3,2618.9,3.81838124]
["bitfinex","ETHUSD",1748913503456,0.8322,2619.3,2619.0,3.81813309]
["bitfinex","ETHUSD",1748913503694,0.8322,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1748913504208,0.8322,2619.3,2619.1,3.81800646]
["bitfinex","ETHUSD",1748913505058,0.8322,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1748913505374,0.8322,2619.3,2619.1,3.81804691]
["bitfinex","ETHUSD",1748913506197,0.8322,2619.3,2618.6,10.34082571]
["bitfinex","ETHUSD",1748913506198,0.8258,2619.6,2618.7,11.81868866]
["bitfinex","ETHUSD",1748913506600,0.8258,2619.6,2619.1,3.81798039]
["bitfinex","ETHUSD",1748913507221,4.6432819,2619.6,2619.0,3.81819752]
["bitfinex","ETHUSD",1748913507421,1.67661338,2619.6,2618.7,8.0]
["bitfinex","ETHUSD",1748913507575,3.86532226,2619.5,2618.9,3.81830525]
["bitfinex","ETHUSD",1748913508078,3.86532226,2619.5,2618.9,3.81828468]
["bitfinex","ETHUSD",1748913508509,0.04772061,2619.5,2618.7,9.054]
["bitfinex","ETHUSD",1748913508708,4.69096343,2619.6,2618.8,3.81853156]
["bitfinex","ETHUSD",1748913508862,4.69096343,2619.6,2618.9,3.81830488]
["bitfinex","ETHUSD",1748913508863,3.81755379,2619.5,2618.9,3.81830488]
["bitfinex","ETHUSD",1748913509173,0.8003,2619.1,2618.4,3.8191192]
["bitfinex","ETHUSD",1748913509379,4.66639894,2619.0,2618.4,3.8191192]
["bitfinex","ETHUSD",1748913509591,4.66637263,2619.0,2618.4,3.8191192]
["bitfinex","ETHUSD",1748913510169,4.61874538,2618.9,2618.3,3.819213]
["bitfinex","ETHUSD",1748913510365,0.8003,2618.9,2618.4,3.81910997]
["bitfinex","ETHUSD",1748913510565,5.46715506,2618.9,2618.3,3.81921327]
["bitfinex","ETHUSD",1748913511576,5.46715506,2618.9,2618.4,3.81911212]
["bitfinex","ETHUSD",1748913512110,5.46715506,2618.9,2618.3,3.81919524]
["bitfinex","ETHUSD",1748913513333,4.59287601,2618.8,2618.2,4.20137071]
["bitfinex","ETHUSD",1748913513638,0.8484567,2618.9,2618.1,0.02]
["bitfinex","ETHUSD",1748913513639,0.7743,2618.6,2618.1,0.02]
["bitfinex","ETHUSD",1748913513934,0.7743,2618.6,2618.2,3.81934179]
["bitfinex","ETHUSD",1748913514295,0.7743,2618.6,2618.3,3.81925434]
["bitfinex","ETHUSD",1748913514515,0.7743,2618.6,2618.4,3.81910798]
["bitfinex","ETHUSD",1748913514929,0.8148,2618.9,2618.4,3.81903139]
["bitfinex","ETHUSD",1748913515233,0.8148,2618.9,2618.2,3.81941792]
["bitfinex","ETHUSD",1748913515434,0.8311,2619.5,2618.6,3.81883449]
["bitfinex","ETHUSD",1748913515643,3.86544261,2619.4,2618.8,3.81848807]
["bitfinex","ETHUSD",1748913515803,0.8311,2619.3,2618.8,3.81848807]
["bitfinex","ETHUSD",1748913516011,4.64900994,2619.3,2618.5,3.81893239]
["bitfinex","ETHUSD",1748913516242,0.8311,2619.1,2618.6,3.81880326]
["bitfinex","ETHUSD",1748913516538,0.8311,2619.1,2618.8,3.81852587]
["bitfinex","ETHUSD",1748913516828,0.8311,2619.1,2618.8,3.81842219]
["bitfinex","ETHUSD",1748913517223,0.8311,2619.1,2618.7,3.81862411]
["bitfinex","ETHUSD",1748913517789,0.8311,2619.1,2618.5,3.81898033]
["bitfinex","ETHUSD",1748913517990,0.8311,2619.1,2618.6,3.8187361]
["bitfinex","ETHUSD",1748913518534,0.8311,2619.1,2618.6,3.81879476]
["bitfinex","ETHUSD",1748913518692,0.8311,2619.1,2618.5,3.8189638]
["bitfinex","ETHUSD",1748913519029,0.8311,2619.1,2618.4,8.0]
["bitfinex","ETHUSD",1748913519229,0.8311,2619.1,2618.7,3.81860587]
["bitfinex","ETHUSD",1748913519540,0.8311,2619.1,2618.5,3.81894376]
["bitfinex","ETHUSD",1748913519730,0.8311,2619.1,2618.7,3.81860038]
["bitfinex","ETHUSD",1748913520433,0.8311,2619.1,2618.9,3.81838595]
["bitfinex","ETHUSD",1748913520630,0.8311,2619.1,2618.7,3.81858183]
["bitfinex","ETHUSD",1748913520860,0.8311,2619.1,2618.7,3.81857483]
["bitfinex","ETHUSD",1748913522339,0.8311,2619.1,2618.4,8.0]
["bitfinex","ETHUSD",1748913522546,0.8311,2619.1,2618.7,3.81858339]
["bitfinex","ETHUSD",1748913524557,0.8311,2619.1,2618.7,3.81863014]
["bitfinex","ETHUSD",1748913524912,0.8311,2619.1,2618.8,3.81850345]
["bitfinex","ETHUSD",1748913525431,0.8311,2619.1,2618.9,3.81827593]
["bitfinex","ETHUSD",1748913525622,0.8311,2619.1,2618.8,3.81850927]
["bitfinex","ETHUSD",1748913526170,0.8311,2619.1,2618.7,3.496158]
["bitfinex","ETHUSD",1748913526371,0.7601,2619.5,2618.9,7.31453525]
["bitfinex","ETHUSD",1748913526567,0.7601,2619.5,2619.1,7.31416255]
["bitfinex","ETHUSD",1748913526978,0.7601,2619.5,2619.1,3.496158]
["bitfinex","ETHUSD",1748913527269,0.7601,2620.0,2619.3,3.496158]
["bitfinex","ETHUSD",1748913527473,0.7601,2620.0,2619.4,8.0]
["bitfinex","ETHUSD",1748913527773,0.7601,2620.0,2619.6,3.81728901]
["bitfinex","ETHUSD",1748913528084,1.21776319,2620.0,2619.6,3.81724177]
["bitfinex","ETHUSD",1748913529171,1.21776319,2620.0,2619.4,8.0]
["bitfinex","ETHUSD",1748913529333,4.57693266,2620.0,2619.4,11.81758431]
["bitfinex","ETHUSD",1748913529533,0.7601,2620.0,2619.5,3.81745096]
["bitfinex","ETHUSD",1748913529834,0.7601,2620.0,2619.6,3.81732421]
["bitfinex","ETHUSD",1748913530035,0.7601,2620.0,2619.5,3.81746134]
["bitfinex","ETHUSD",1748913530231,0.7601,2620.0,2619.2,8.0]
["bitfinex","ETHUSD",1748913530731,3.86465206,2619.9,2619.2,3.81791504]
["bitfinex","ETHUSD",1748913530933,0.815,2619.8,2619.0,8.84221069]
["bitfinex","ETHUSD",1748913531132,3.81728117,2619.7,2619.1,3.81810545]
["bitfinex","ETHUSD",1748913531346,0.815,2619.6,2619.1,3.81810545]
["bitfinex","ETHUSD",1748913532168,4.63242917,2619.6,2619.0,3.81814742]
["bitfinex","ETHUSD",1748913532370,0.8203,2619.2,2618.6,4.77]
["bitfinex","ETHUSD",1748913532577,0.8203,2619.2,2618.6,8.58879981]
["bitfinex","ETHUSD",1748913532778,0.8203,2619.2,2618.9,3.81839222]
["bitfinex","ETHUSD",1748913535670,0.8203,2619.2,2618.5,8.0]
["bitfinex","ETHUSD",1748913535886,0.8203,2619.2,2618.7,3.8186797]
["bitfinex","ETHUSD",1748913536186,0.8203,2619.2,2618.4,9.054]
["bitfinex","ETHUSD",1748913536187,0.8203,2619.2,2618.9,3.8183744]
["bitfinex","ETHUSD",1748913537134,0.8203,2619.2,2618.4,9.054]
["bitfinex","ETHUSD",1748913537361,0.86802583,2619.2,2618.7,3.81861162]
["bitfinex","ETHUSD",1748913537553,0.86802583,2619.2,2618.7,3.81867389]
["bitfinex","ETHUSD",1748913537754,1.73359698,2619.2,2618.7,3.81867389]
["bitfinex","ETHUSD",1748913537957,5.55155829,2619.2,2618.6,3.81878201]
["bitfinex","ETHUSD",1748913538148,3.81811447,2619.1,2618.6,3.81878201]
["bitfinex","ETHUSD",1748913538560,5.55160555,2619.2,2618.6,3.81878201]
["bitfinex","ETHUSD",1748913539290,5.55160555,2619.2,2618.7,3.81866043]
["bitfinex","ETHUSD",1748913539691,1.73359698,2619.2,2618.7,3.81865134]
["bitfinex","ETHUSD",1748913539890,0.86802583,2619.2,2618.7,3.81865134]
["bitfinex","ETHUSD",1748913540186,0.86802583,2619.2,2618.8,3.81852867]
["bitfinex","ETHUSD",1748913540393,0.86802583,2619.2,2618.4,9.054]
["bitfinex","ETHUSD",1748913540394,0.8203,2619.2,2618.9,3.81834957]
["bitfinex","ETHUSD",1748913540574,0.8203,2619.2,2618.4,9.054]
["bitfinex","ETHUSD",1748913540882,0.8203,2619.2,2619.0,3.81818077]
["bitfinex","ETHUSD",1748913541291,0.7678,2619.9,2619.0,11.81825124]
["bitfinex","ETHUSD",1748913541448,4.7378,2619.9,2619.0,8.0]
["bitfinex","ETHUSD",1748913541649,0.04771703,2619.8,2619.4,3.81754617]
["bitfinex","ETHUSD",1748913541879,4.78551702,2619.9,2619.4,3.81754617]
["bitfinex","ETHUSD",1748913542190,0.81551702,2619.9,2619.1,3.81810545]
["bitfinex","ETHUSD",1748913542493,0.7678,2619.9,2619.6,3.81730871]
["bitfinex","ETHUSD",1748913542675,0.7678,2619.9,2619.2,6.52280718]
["bitfinex","ETHUSD",1748913542676,0.7678,2619.9,2619.5,3.81749146]
["bitfinex","ETHUSD",1748913543590,0.85881289,2619.8,2619.1,4.77]
["bitfinex","ETHUSD",1748913543902,0.04771599,2619.7,2619.1,4.77]
["bitfinex","ETHUSD",1748913544105,0.8111,2619.6,2619.1,8.58806686]
["bitfinex","ETHUSD",1748913544451,0.8111,2619.6,2619.1,4.77]
["bitfinex","ETHUSD",1748913544651,4.62905968,2619.2,2619.1,4.77]
["bitfinex","ETHUSD",1748913544955,0.8111,2619.2,2618.5,3.81896968]
["bitfinex","ETHUSD",1748913545295,0.8111,2619.2,2618.6,10.52280718]
["bitfinex","ETHUSD",1748913545676,0.8111,2619.2,2619.0,3.81817322]
["bitfinex","ETHUSD",1748913546079,0.8144,2619.4,2619.2,3.81793152]
["bitfinex","ETHUSD",1748913546264,0.8144,2619.4,2618.7,8.0]
["bitfinex","ETHUSD",1748913546580,0.86212421,2619.4,2618.9,3.81832952]
["bitfinex","ETHUSD",1748913546903,0.8144,2619.4,2619.1,3.81805075]
["bitfinex","ETHUSD",1748913547066,0.8144,2619.4,2618.9,3.81832952]
["bitfinex","ETHUSD",1748913547067,0.8144,2619.4,2618.8,3.81850557]
["bitfinex","ETHUSD",1748913547781,0.86212422,2619.4,2618.9,3.81827516]
["bitfinex","ETHUSD",1748913548081,0.8144,2619.4,2619.1,3.81807598]
["bitfinex","ETHUSD",1748913548264,0.8144,2619.4,2619.0,3.81822479]
["bitfinex","ETHUSD",1748913548974,0.86212424,2619.4,2619.0,3.81822479]
["bitfinex","ETHUSD",1748913549891,0.86212424,2619.4,2618.7,1.054]
["bitfinex","ETHUSD",1748913550063,0.8144,2619.4,2619.0,3.81813605]
["bitfinex","ETHUSD",1748913550567,0.8144,2619.4,2619.1,3.81808975]
["bitfinex","ETHUSD",1748913550825,0.8144,2619.4,2619.0,3.81818145]
["bitfinex","ETHUSD",1748913552519,0.8144,2619.4,2618.7,4.54985813]
["bitfinex","ETHUSD",1748913553215,0.8144,2619.4,2619.0,3.81810566]
["bitfinex","ETHUSD",1748913553423,0.8144,2619.4,2619.1,3.81801288]
["bitfinex","ETHUSD",1748913553575,0.8144,2619.4,2619.2,3.81793449]
["bitfinex","ETHUSD",1748913553777,0.8144,2619.4,2619.1,7.31393234]
["bitfinex","ETHUSD",1748913554203,0.8144,2619.4,2619.2,3.81787616]
["bitfinex","ETHUSD",1748913554731,0.8144,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1748913555030,0.8144,2619.4,2619.2,3.81795968]
["bitfinex","ETHUSD",1748913555320,0.8144,2619.4,2619.1,3.81804472]
["bitfinex","ETHUSD",1748913556714,0.8144,2619.4,2619.2,3.81795823]
["bitfinex","ETHUSD",1748913557248,0.8144,2619.4,2619.1,3.81805384]
["bitfinex","ETHUSD",1748913557818,0.8144,2619.4,2619.0,3.81820256]
["bitfinex","ETHUSD",1748913558536,0.8109,2619.7,2619.3,3.81769298]
["bitfinex","ETHUSD",1748913558737,0.8109,2619.7,2619.3,3.81770817]
["bitfinex","ETHUSD",1748913559506,1.67537258,2619.7,2619.2,7.31378469]
["bitfinex","ETHUSD",1748913559837,0.8109,2619.7,2619.3,3.81781391]
["bitfinex","ETHUSD",1748913560042,4.7799,2619.7,2619.3,3.81781391]
["bitfinex","ETHUSD",1748913560350,0.8109,2619.7,2619.4,3.81752546]
["bitfinex","ETHUSD",1748913560554,0.8109,2619.7,2619.4,3.81763522]
["bitfinex","ETHUSD",1748913561607,0.8109,2619.7,2619.3,3.8177191]
["bitfinex","ETHUSD",1748913562346,0.8109,2619.7,2619.4,3.81765075]
["bitfinex","ETHUSD",1748913562721,1.67059376,2619.7,2618.6,4.77]
["bitfinex","ETHUSD",1748913562908,0.7506,2619.5,2619.0,3.81812425]
["bitfinex","ETHUSD",1748913563108,0.7506,2619.3,2618.8,3.81854284]
["bitfinex","ETHUSD",1748913563338,0.7506,2619.3,2618.9,3.81825727]
["bitfinex","ETHUSD",1748913563946,0.7506,2619.3,2618.8,7.31434064]
["bitfinex","ETHUSD",1748913564136,1.60432857,2619.3,2618.8,7.31434064]
["bitfinex","ETHUSD",1748913564664,1.60432857,2619.3,2618.9,3.81837475]
["bitfinex","ETHUSD",1748913565180,5.46987278,2619.3,2618.7,4.87267266]
["bitfinex","ETHUSD",1748913565680,3.8179884,2619.2,2618.6,3.81874367]
["bitfinex","ETHUSD",1748913565824,0.7522,2619.1,2618.6,3.81874367]
["bitfinex","ETHUSD",1748913566658,0.7683,2618.9,2618.3,1.054]
["bitfinex","ETHUSD",1748913566815,4.63468006,2618.8,2618.1,0.02]
["bitfinex","ETHUSD",1748913567020,0.7683,2619.1,2618.4,6.52646642]
["bitfinex","ETHUSD",1748913567220,0.7683,2619.1,2618.9,3.8183903]
["bitfinex","ETHUSD",1748913567420,0.7683,2619.1,2618.4,6.52646642]
["bitfinex","ETHUSD",1748913567421,0.7683,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1748913567756,0.7683,2619.1,2618.8,3.8185235]
["bitfinex","ETHUSD",1748913568261,0.81602595,2619.3,2618.5,8.0]
["bitfinex","ETHUSD",1748913568424,0.7683,2619.3,2618.9,3.81839041]
["bitfinex","ETHUSD",1748913568775,4.7373,2619.3,2618.8,3.81850111]
["bitfinex","ETHUSD",1748913569443,4.7373,2619.3,2619.0,3.81822859]
["bitfinex","ETHUSD",1748913569846,4.7373,2619.3,2618.9,3.8183326]
["bitfinex","ETHUSD",1748913571037,4.7373,2619.3,2619.0,0.35771286]
["bitfinex","ETHUSD",1748913571233,4.7373,2619.3,2618.9,3.8183326]
["bitfinex","ETHUSD",1748913572455,0.8249,2619.1,2618.6,3.8187171]
["bitfinex","ETHUSD",1748913572642,0.45286668,2619.1,2618.8,3.81845599]
["bitfinex","ETHUSD",1748913573177,0.45286668,2619.1,2618.9,3.81836539]
["bitfinex","ETHUSD",1748913573363,0.45286668,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1748913573751,0.04772406,2619.6,2619.2,3.81788378]
["bitfinex","ETHUSD",1748913573952,3.968,2619.6,2619.2,3.81788378]
["bitfinex","ETHUSD",1748913574341,3.968,2619.6,2619.0,10.34468663]
["bitfinex","ETHUSD",1748913574342,3.968,2619.6,2619.1,3.81804208]
["bitfinex","ETHUSD",1748913574668,3.968,2619.6,2619.2,0.35768223]
["bitfinex","ETHUSD",1748913574865,3.968,2619.6,2619.3,0.35768223]
["bitfinex","ETHUSD",1748913575065,3.968,2619.6,2619.0,6.52646642]
["bitfinex","ETHUSD",1748913575364,3.968,2619.6,2619.1,4.1757072]
["bitfinex","ETHUSD",1748913575556,3.968,2619.6,2619.1,3.81803832]
["bitfinex","ETHUSD",1748913575765,0.787,2619.5,2619.1,3.81803832]
["bitfinex","ETHUSD",1748913576078,0.787,2619.5,2619.2,3.8179476]
["bitfinex","ETHUSD",1748913576229,0.7602,2619.7,2619.1,3.81800698]
["bitfinex","ETHUSD",1748913576830,0.7602,2619.7,2619.2,3.81795968]
["bitfinex","ETHUSD",1748913577052,0.7602,2619.5,2619.2,3.81792341]
["bitfinex","ETHUSD",1748913577384,0.7602,2619.5,2619.0,0.3721]
["bitfinex","ETHUSD",1748913577589,0.7602,2619.5,2619.1,0.35768015]
["bitfinex","ETHUSD",1748913577763,0.7602,2619.5,2619.0,0.3721]
["bitfinex","ETHUSD",1748913577764,0.7602,2619.5,2619.2,3.8178408]
["bitfinex","ETHUSD",1748913578650,0.7602,2619.5,2619.0,3.81817344]
["bitfinex","ETHUSD",1748913578848,3.81767948,2619.4,2618.9,3.81832232]
["bitfinex","ETHUSD",1748913579085,4.62556497,2619.5,2618.9,3.81832232]
["bitfinex","ETHUSD",1748913580392,0.80791764,2619.5,2619.0,3.81821817]
["bitfinex","ETHUSD",1748913580589,0.80791764,2619.5,2619.1,3.81806678]
["bitfinex","ETHUSD",1748913580590,0.7602,2619.5,2619.1,3.81806678]
["bitfinex","ETHUSD",1748913580789,0.7602,2619.5,2619.2,3.81793226]
["bitfinex","ETHUSD",1748913581104,0.7602,2619.5,2619.2,3.81788413]
["bitfinex","ETHUSD",1748913581256,0.7602,2619.5,2618.9,10.34478093]
["bitfinex","ETHUSD",1748913581603,0.7602,2619.5,2619.1,3.81810386]
["bitfinex","ETHUSD",1748913581773,0.7602,2619.5,2619.3,3.81780447]
["bitfinex","ETHUSD",1748913581975,0.7602,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1748913582151,0.7602,2619.5,2618.9,10.34473008]
["bitfinex","ETHUSD",1748913582152,0.7602,2619.5,2619.3,3.81775914]
["bitfinex","ETHUSD",1748913582371,0.7602,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1748913582573,0.7892,2619.8,2619.4,4.17506308]
["bitfinex","ETHUSD",1748913582774,0.7892,2619.8,2619.4,3.81756039]
["bitfinex","ETHUSD",1748913583278,0.7892,2619.8,2619.4,3.81766014]
["bitfinex","ETHUSD",1748913583678,0.7892,2619.8,2619.5,0.3574979]
["bitfinex","ETHUSD",1748913583894,0.7892,2619.8,2619.4,3.81764692]
["bitfinex","ETHUSD",1748913584719,0.7892,2619.8,2619.5,3.81752242]
["bitfinex","ETHUSD",1748913584921,0.7892,2619.8,2619.5,3.81744567]
["bitfinex","ETHUSD",1748913585120,0.7892,2619.8,2619.6,3.81726645]
["bitfinex","ETHUSD",1748913585321,0.41726054,2619.8,2619.6,3.81726645]
["bitfinex","ETHUSD",1748913586017,0.41726054,2619.8,2619.7,0.35763257]
["bitfinex","ETHUSD",1748913586413,0.41726054,2619.8,2619.6,3.81735963]
["bitfinex","ETHUSD",1748913587018,3.81588976,2620.7,2619.7,3.49424312]
["bitfinex","ETHUSD",1748913587238,0.04771253,2620.6,2620.4,3.81615365]
["bitfinex","ETHUSD",1748913587388,0.06770315,2620.9,2620.4,3.81621126]
["bitfinex","ETHUSD",1748913587589,0.02,2620.9,2620.6,3.81590449]
["bitfinex","ETHUSD",1748913587780,0.02,2620.9,2620.5,3.81600135]
["bitfinex","ETHUSD",1748913588524,0.8165,2620.8,2620.5,3.81600135]
["bitfinex","ETHUSD",1748913588887,0.8165,2620.8,2620.4,3.81614758]
["bitfinex","ETHUSD",1748913589423,0.8165,2620.8,2620.5,3.81596633]
["bitfinex","ETHUSD",1748913589924,0.8165,2620.8,2620.6,0.35749256]
["bitfinex","ETHUSD",1748913590100,0.8165,2620.8,2620.1,0.55]
["bitfinex","ETHUSD",1748913590424,1.30171958,2620.8,2620.4,3.81611491]
["bitfinex","ETHUSD",1748913590624,0.8165,2620.8,2620.4,3.81611491]
["bitfinex","ETHUSD",1748913591322,0.8165,2620.8,2620.2,3.81647029]
["bitfinex","ETHUSD",1748913591823,0.8165,2620.8,2620.4,3.81617727]
["bitfinex","ETHUSD",1748913593698,0.8165,2620.8,2620.5,3.81606237]
["bitfinex","ETHUSD",1748913594851,0.02,2620.9,2620.4,0.744]
["bitfinex","ETHUSD",1748913595529,0.02,2620.9,2620.7,3.81563848]
["bitfinex","ETHUSD",1748913596034,0.02,2620.9,2620.6,3.81591665]
["bitfinex","ETHUSD",1748913596345,0.02,2620.9,2620.6,3.81589567]
["bitfinex","ETHUSD",1748913596549,0.02,2620.9,2620.7,3.81576332]
["bitfinex","ETHUSD",1748913597153,0.02,2620.9,2620.6,3.81586824]
["bitfinex","ETHUSD",1748913597351,0.02,2620.9,2620.7,3.81575309]
["bitfinex","ETHUSD",1748913597950,0.02,2620.9,2620.4,0.744]
["bitfinex","ETHUSD",1748913598333,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748913598644,0.02,2620.9,2620.8,4.55962881]
["bitfinex","ETHUSD",1748913598998,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748913607608,0.8104,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748913608772,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748913609084,0.02,2621.9,2621.8,10.33269812]
["bitfinex","ETHUSD",1748913609283,0.02,2621.9,2621.8,19.07669812]
["bitfinex","ETHUSD",1748913609723,0.02,2621.9,2621.8,19.62669812]
["bitfinex","ETHUSD",1748913610029,0.7812,2622.9,2622.7,3.81281667]
["bitfinex","ETHUSD",1748913610380,0.7812,2622.9,2622.7,3.8128646]
["bitfinex","ETHUSD",1748913610574,0.7812,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748913610804,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748913611003,0.02,2622.9,2622.7,3.81284201]
["bitfinex","ETHUSD",1748913611207,0.02,2622.9,2622.3,6.51852466]
["bitfinex","ETHUSD",1748913611413,0.02,2622.9,2622.5,3.81306365]
["bitfinex","ETHUSD",1748913611609,0.02,2622.9,2622.3,7.57052466]
["bitfinex","ETHUSD",1748913611917,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748913612680,0.02,2622.9,2622.8,4.55671923]
["bitfinex","ETHUSD",1748913612881,0.02,2622.9,2622.8,5.10671923]
["bitfinex","ETHUSD",1748913615013,0.02,2622.9,2622.8,11.62524389]
["bitfinex","ETHUSD",1748913615407,0.02,2622.9,2622.8,15.62524389]
["bitfinex","ETHUSD",1748913615924,0.02,2622.9,2622.8,25.62524389]
["bitfinex","ETHUSD",1748913616222,1.4582986,2623.3,2623.2,13.39876784]
["bitfinex","ETHUSD",1748913616406,1.4582986,2623.3,2623.2,20.1674855]
["bitfinex","ETHUSD",1748913617581,1.4582986,2623.3,2623.2,24.1674855]
["bitfinex","ETHUSD",1748913617779,0.83942662,2623.3,2623.2,24.1674855]
["bitfinex","ETHUSD",1748913618194,0.83942662,2623.3,2623.2,20.1674855]
["bitfinex","ETHUSD",1748913618886,0.83942662,2623.3,2623.2,16.6376625]
["bitfinex","ETHUSD",1748913620687,0.83942662,2623.3,2623.2,20.2989855]
["bitfinex","ETHUSD",1748913621416,0.83942662,2623.3,2623.2,20.67234759]
["bitfinex","ETHUSD",1748913621819,0.83942662,2623.3,2623.2,19.65016659]
["bitfinex","ETHUSD",1748913621979,0.83942662,2623.3,2623.2,19.13755759]
["bitfinex","ETHUSD",1748913623222,0.83942662,2623.3,2623.2,18.12555759]
["bitfinex","ETHUSD",1748913623423,0.83942662,2623.3,2623.2,23.13755759]
["bitfinex","ETHUSD",1748913623627,0.83942662,2623.3,2623.2,18.12555759]
["bitfinex","ETHUSD",1748913623828,0.83942662,2623.3,2623.2,23.13755759]
["bitfinex","ETHUSD",1748913624617,0.83942662,2623.3,2623.2,31.13755759]
["bitfinex","ETHUSD",1748913625338,0.02,2623.9,2623.2,31.13755759]
["bitfinex","ETHUSD",1748913625339,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748913625537,0.02,2623.9,2623.8,10.32979076]
["bitfinex","ETHUSD",1748913626027,0.02,2623.9,2623.7,3.81134972]
["bitfinex","ETHUSD",1748913626242,0.02,2623.9,2623.6,3.81154284]
["bitfinex","ETHUSD",1748913626610,0.8237,2623.8,2623.6,3.81154284]
["bitfinex","ETHUSD",1748913627035,0.8237,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1748913627238,0.8237,2623.8,2623.6,3.81145073]
["bitfinex","ETHUSD",1748913627419,0.8237,2623.8,2623.5,3.81166453]
["bitfinex","ETHUSD",1748913627613,0.8237,2623.8,2623.6,3.81153999]
["bitfinex","ETHUSD",1748913628535,0.8237,2623.8,2623.4,3.81181568]
["bitfinex","ETHUSD",1748913628701,0.8237,2623.8,2623.5,3.81156851]
["bitfinex","ETHUSD",1748913629543,0.8237,2623.8,2623.6,3.8115388]
["bitfinex","ETHUSD",1748913630336,0.8237,2623.8,2623.4,3.81173855]
["bitfinex","ETHUSD",1748913630496,0.8237,2623.8,2623.3,3.81194025]
["bitfinex","ETHUSD",1748913630701,0.8237,2623.8,2623.4,3.81181083]
["bitfinex","ETHUSD",1748913631555,1.68993782,2623.8,2623.4,3.81181083]
["bitfinex","ETHUSD",1748913632202,0.04764425,2623.7,2623.3,3.81195386]
["bitfinex","ETHUSD",1748913632401,0.04764425,2623.7,2623.4,3.81180704]
["bitfinex","ETHUSD",1748913632632,0.8237,2623.8,2623.4,3.81180704]
["bitfinex","ETHUSD",1748913632813,0.8237,2623.8,2623.6,3.81150277]
["bitfinex","ETHUSD",1748913633013,0.8237,2623.8,2623.5,3.81163292]
["bitfinex","ETHUSD",1748913633226,0.8237,2623.8,2623.6,3.81152764]
["bitfinex","ETHUSD",1748913633533,0.8237,2623.8,2623.0,1.051]
["bitfinex","ETHUSD",1748913633534,0.8237,2623.8,2623.2,6.51852466]
["bitfinex","ETHUSD",1748913633698,0.8237,2623.8,2623.4,3.81172176]
["bitfinex","ETHUSD",1748913634202,0.8237,2623.8,2623.2,6.51852466]
["bitfinex","ETHUSD",1748913634402,0.8237,2623.8,2623.5,3.81164602]
["bitfinex","ETHUSD",1748913635202,0.8237,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1748913636436,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748913636645,0.02,2623.9,2623.7,3.81135053]
["bitfinex","ETHUSD",1748913636934,0.02,2623.9,2623.7,3.81136248]
["bitfinex","ETHUSD",1748913637463,0.02,2623.9,2623.6,7.29489333]
["bitfinex","ETHUSD",1748913637738,0.02,2623.9,2623.5,3.81164537]
["bitfinex","ETHUSD",1748913637924,0.7719,2623.7,2623.3,8.0]
["bitfinex","ETHUSD",1748913638099,0.7719,2623.7,2623.4,3.81172356]
["bitfinex","ETHUSD",1748913638500,1.63067732,2623.9,2623.7,3.81132925]
["bitfinex","ETHUSD",1748913638753,1.63067732,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748913638754,0.7744,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748913638957,3.96,2624.2,2624.1,3.8107969]
["bitfinex","ETHUSD",1748913639155,4.7144,2624.2,2623.9,7.29447274]
["bitfinex","ETHUSD",1748913639342,4.7144,2624.2,2624.0,3.8108847]
["bitfinex","ETHUSD",1748913639543,4.7144,2624.2,2623.9,3.48343387]
["bitfinex","ETHUSD",1748913640424,0.7544,2624.2,2624.1,3.48343387]
["bitfinex","ETHUSD",1748913640636,3.81012703,2624.6,2624.1,7.29421024]
["bitfinex","ETHUSD",1748913640843,4.0076343,2624.5,2624.1,7.29421024]
["bitfinex","ETHUSD",1748913641042,4.0076343,2624.5,2624.2,3.81065649]
["bitfinex","ETHUSD",1748913641359,4.0076343,2624.5,2624.1,7.2942226]
["bitfinex","ETHUSD",1748913641560,4.0076343,2624.5,2624.1,3.48343387]
["bitfinex","ETHUSD",1748913642259,4.0076343,2624.5,2624.0,3.8109103]
["bitfinex","ETHUSD",1748913642967,3.81039475,2624.4,2623.8,7.2946352]
["bitfinex","ETHUSD",1748913643122,3.85818403,2624.3,2623.8,3.48343387]
["bitfinex","ETHUSD",1748913643321,3.85818403,2624.3,2623.8,7.29469326]
["bitfinex","ETHUSD",1748913643624,0.753,2624.2,2623.7,3.48343387]
["bitfinex","ETHUSD",1748913643940,0.753,2624.2,2624.0,3.81086769]
["bitfinex","ETHUSD",1748913644145,0.753,2624.2,2623.9,3.48343387]
["bitfinex","ETHUSD",1748913644347,0.753,2624.2,2623.9,7.29450911]
["bitfinex","ETHUSD",1748913644675,4.712,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1748913644998,0.753,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1748913645671,3.959,2624.4,2624.2,3.81062021]
["bitfinex","ETHUSD",1748913646276,0.7681,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1748913646483,4.7271,2624.5,2624.3,3.48343387]
["bitfinex","ETHUSD",1748913646993,4.7271,2624.5,2624.1,11.81083037]
["bitfinex","ETHUSD",1748913647349,0.7681,2624.5,2624.1,11.81083037]
["bitfinex","ETHUSD",1748913647788,0.7681,2624.5,2624.2,3.81068516]
["bitfinex","ETHUSD",1748913647945,0.7681,2624.5,2624.3,3.81051799]
["bitfinex","ETHUSD",1748913648816,0.7681,2624.5,2624.2,3.81062198]
["bitfinex","ETHUSD",1748913648977,0.8157266,2624.5,2624.1,3.81074583]
["bitfinex","ETHUSD",1748913649180,0.8157266,2624.5,2624.2,3.81065206]
["bitfinex","ETHUSD",1748913649382,4.7271,2624.5,2624.2,3.81065206]
["bitfinex","ETHUSD",1748913650101,4.7271,2624.5,2623.9,14.4999653]
["bitfinex","ETHUSD",1748913650306,4.7271,2624.5,2624.2,3.81060698]
["bitfinex","ETHUSD",1748913650522,4.7271,2624.5,2624.1,3.81078266]
["bitfinex","ETHUSD",1748913650815,4.7271,2624.5,2624.2,3.81068301]
["bitfinex","ETHUSD",1748913650970,4.7271,2624.5,2624.0,8.0]
["bitfinex","ETHUSD",1748913651311,4.77473096,2624.5,2624.0,11.8108964]
["bitfinex","ETHUSD",1748913651521,4.77473096,2624.5,2624.0,11.8109232]
["bitfinex","ETHUSD",1748913652227,3.81065066,2624.3,2623.8,4.0]
["bitfinex","ETHUSD",1748913652408,0.04763894,2624.2,2623.8,3.8111552]
["bitfinex","ETHUSD",1748913652701,3.959,2624.1,2623.8,3.8111552]
["bitfinex","ETHUSD",1748913652907,3.959,2624.1,2623.9,3.81111456]
["bitfinex","ETHUSD",1748913653404,3.959,2624.1,2623.5,6.4999653]
["bitfinex","ETHUSD",1748913653405,0.04763878,2624.1,2623.8,3.81122466]
["bitfinex","ETHUSD",1748913653706,4.00663878,2624.1,2623.8,3.81122466]
["bitfinex","ETHUSD",1748913653914,4.00663878,2624.1,2623.7,3.8113451]
["bitfinex","ETHUSD",1748913654408,0.7949,2624.0,2623.6,3.81152638]
["bitfinex","ETHUSD",1748913654906,0.7949,2624.0,2623.4,3.81180625]
["bitfinex","ETHUSD",1748913655106,0.0476388,2623.9,2623.4,3.81175587]
["bitfinex","ETHUSD",1748913655409,0.84254352,2624.0,2623.5,3.81162029]
["bitfinex","ETHUSD",1748913656208,0.7565,2623.9,2623.0,3.81229622]
["bitfinex","ETHUSD",1748913656371,3.81179428,2623.5,2623.1,4.0]
["bitfinex","ETHUSD",1748913656566,0.87635394,2623.4,2623.0,3.81241167]
["bitfinex","ETHUSD",1748913656772,0.8287,2623.4,2622.6,6.4999653]
["bitfinex","ETHUSD",1748913656973,0.8287,2624.1,2623.1,3.81228317]
["bitfinex","ETHUSD",1748913657315,0.8287,2623.9,2623.2,14.4999653]
["bitfinex","ETHUSD",1748913657517,0.8287,2623.9,2623.6,3.81144842]
["bitfinex","ETHUSD",1748913657702,0.8287,2625.3,2623.9,8.55]
["bitfinex","ETHUSD",1748913657888,0.8287,2625.3,2624.8,11.80981408]
["bitfinex","ETHUSD",1748913658073,0.8763173,2625.3,2624.8,11.80981408]
["bitfinex","ETHUSD",1748913658674,3.987,2625.2,2624.8,11.80981408]
["bitfinex","ETHUSD",1748913659173,0.8006,2624.8,2624.4,3.81028837]
["bitfinex","ETHUSD",1748913659603,0.8006,2624.8,2624.5,3.81022346]
["bitfinex","ETHUSD",1748913660013,1.28592241,2624.8,2624.5,3.81022346]
["bitfinex","ETHUSD",1748913660184,0.04762409,2624.7,2624.1,8.0]
["bitfinex","ETHUSD",1748913660399,0.8209,2624.6,2623.6,7.3077653]
["bitfinex","ETHUSD",1748913660601,0.48532241,2624.8,2624.6,3.81010439]
["bitfinex","ETHUSD",1748913660602,0.8209,2624.8,2624.6,3.81010439]
["bitfinex","ETHUSD",1748913660771,0.02,2624.9,2624.6,3.81010439]
["bitfinex","ETHUSD",1748913660979,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748913661178,0.02,2624.9,2624.5,3.81014293]
["bitfinex","ETHUSD",1748913661378,0.02,2624.9,2624.2,14.4999653]
["bitfinex","ETHUSD",1748913661614,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748913664187,0.02,2624.9,2624.7,3.80991318]
["bitfinex","ETHUSD",1748913664392,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748913665227,0.02,2624.9,2624.7,3.80991454]
["bitfinex","ETHUSD",1748913667625,0.02,2624.9,2624.6,3.81002026]
["bitfinex","ETHUSD",1748913668183,0.02,2624.9,2624.7,3.80993859]
["bitfinex","ETHUSD",1748913668526,0.02,2624.9,2624.7,3.80983051]
["bitfinex","ETHUSD",1748913669025,0.02,2624.9,2624.5,6.8871544]
["bitfinex","ETHUSD",1748913669228,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748913669827,0.02,2624.9,2624.5,4.18855353]
["bitfinex","ETHUSD",1748913670128,0.02,2624.9,2623.2,0.57397633]
["bitfinex","ETHUSD",1748913670129,0.02,2625.9,2625.1,0.7581]
["bitfinex","ETHUSD",1748913670420,0.7753,2625.9,2625.6,3.80854069]
["bitfinex","ETHUSD",1748913670595,0.7753,2625.9,2625.7,3.80850268]
["bitfinex","ETHUSD",1748913671021,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748913671635,0.02,2625.9,2625.7,7.66533837]
["bitfinex","ETHUSD",1748913672244,0.02,2625.9,2625.7,7.66538951]
["bitfinex","ETHUSD",1748913672440,0.02,2625.9,2625.7,7.28921958]
["bitfinex","ETHUSD",1748913672935,0.02,2625.9,2625.7,3.48072128]
["bitfinex","ETHUSD",1748913673105,0.02,2625.9,2625.7,7.28922101]
["bitfinex","ETHUSD",1748913673306,0.02,2625.9,2625.7,3.80849973]
["bitfinex","ETHUSD",1748913673541,0.02,2625.9,2625.6,3.80858804]
["bitfinex","ETHUSD",1748913673845,0.02,2625.9,2625.3,6.49292147]
["bitfinex","ETHUSD",1748913673989,0.02,2625.9,2625.6,3.80864082]
["bitfinex","ETHUSD",1748913675200,0.06760115,2625.9,2625.4,3.80894339]
["bitfinex","ETHUSD",1748913675426,0.7508,2625.8,2624.9,0.7584]
["bitfinex","ETHUSD",1748913675614,4.55921697,2625.8,2625.2,3.80914781]
["bitfinex","ETHUSD",1748913675814,0.04760935,2625.7,2625.1,4.0]
["bitfinex","ETHUSD",1748913676026,0.7508,2625.5,2625.1,4.0]
["bitfinex","ETHUSD",1748913676229,3.8091128,2625.3,2624.6,1.066]
["bitfinex","ETHUSD",1748913676441,4.78342096,2625.2,2624.7,3.80995092]
["bitfinex","ETHUSD",1748913676600,8.59269569,2625.2,2624.6,3.81005902]
["bitfinex","ETHUSD",1748913676799,0.04762182,2625.1,2624.7,4.0]
["bitfinex","ETHUSD",1748913677000,0.7508,2625.0,2624.7,4.0]
["bitfinex","ETHUSD",1748913677240,3.80981408,2624.8,2624.7,4.0]
["bitfinex","ETHUSD",1748913677399,8.54861408,2624.8,2624.7,4.0]
["bitfinex","ETHUSD",1748913678343,8.54861408,2624.8,2624.0,3.81096547]
["bitfinex","ETHUSD",1748913678344,3.80998702,2624.7,2624.0,3.81096547]
["bitfinex","ETHUSD",1748913678527,0.04763106,2624.6,2623.8,6.87113318]
["bitfinex","ETHUSD",1748913678845,3.989,2624.6,2624.3,3.8105122]
["bitfinex","ETHUSD",1748913679051,0.04762556,2624.5,2624.0,8.0]
["bitfinex","ETHUSD",1748913679258,0.04762556,2624.5,2624.0,11.81088943]
["bitfinex","ETHUSD",1748913679559,0.04762556,2624.5,2624.1,3.81078408]
["bitfinex","ETHUSD",1748913679764,0.04762556,2624.5,2624.0,8.0]
["bitfinex","ETHUSD",1748913680063,0.04762556,2624.5,2624.0,11.81093914]
["bitfinex","ETHUSD",1748913680264,0.04762556,2624.5,2624.0,11.81095791]
["bitfinex","ETHUSD",1748913680463,3.989,2624.6,2624.1,10.30375184]
["bitfinex","ETHUSD",1748913680666,3.989,2624.6,2624.2,3.81058471]
["bitfinex","ETHUSD",1748913680964,4.03663109,2624.6,2624.2,3.81058471]
["bitfinex","ETHUSD",1748913681515,0.04763109,2624.6,2624.2,3.81058471]
["bitfinex","ETHUSD",1748913681833,3.986,2624.5,2624.1,10.30368822]
["bitfinex","ETHUSD",1748913682043,3.986,2624.5,2624.0,11.81092136]
["bitfinex","ETHUSD",1748913682250,4.03363109,2624.5,2624.0,8.0]
["bitfinex","ETHUSD",1748913682411,4.03463109,2624.5,2624.0,8.0]
["bitfinex","ETHUSD",1748913682614,0.8106,2624.4,2623.8,8.38521563]
["bitfinex","ETHUSD",1748913682948,0.8106,2624.4,2624.0,11.81087644]
["bitfinex","ETHUSD",1748913683121,0.8106,2624.4,2624.2,3.81067273]
["bitfinex","ETHUSD",1748913683325,0.8106,2624.4,2624.1,3.81079538]
["bitfinex","ETHUSD",1748913684456,0.8106,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1748913685348,4.7936,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1748913685529,3.983,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1748913686035,3.982,2624.5,2624.3,3.81053995]
["bitfinex","ETHUSD",1748913686417,3.982,2624.5,2624.2,3.81064347]
["bitfinex","ETHUSD",1748913688116,3.982,2624.5,2624.3,3.81051253]
["bitfinex","ETHUSD",1748913689424,0.8029,2624.6,2624.2,6.53102448]
["bitfinex","ETHUSD",1748913689658,3.981,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1748913690266,0.802,2624.8,2624.5,3.81024957]
["bitfinex","ETHUSD",1748913690454,0.86892533,2625.1,2624.5,6.49292147]
["bitfinex","ETHUSD",1748913690762,3.982,2625.0,2624.7,3.80984697]
["bitfinex","ETHUSD",1748913691332,3.981,2625.0,2624.7,3.80984697]
["bitfinex","ETHUSD",1748913692351,3.981,2625.0,2624.6,3.81005127]
["bitfinex","ETHUSD",1748913693185,3.981,2625.0,2624.7,3.80992423]
["bitfinex","ETHUSD",1748913693760,0.86892189,2625.1,2624.7,3.80992423]
["bitfinex","ETHUSD",1748913693962,3.978,2625.0,2624.7,3.80992423]
["bitfinex","ETHUSD",1748913694284,3.978,2625.0,2624.6,3.81003451]
["bitfinex","ETHUSD",1748913694442,4.02562185,2625.0,2624.6,3.81003451]
["bitfinex","ETHUSD",1748913695380,3.978,2625.0,2624.6,3.81003451]
["bitfinex","ETHUSD",1748913695743,3.978,2625.0,2624.0,8.8304]
["bitfinex","ETHUSD",1748913695951,0.7607,2624.7,2624.1,22.30372215]
["bitfinex","ETHUSD",1748913696172,0.80832718,2624.7,2624.2,3.81058154]
["bitfinex","ETHUSD",1748913696681,3.98,2624.6,2624.2,3.81067523]
["bitfinex","ETHUSD",1748913697079,3.98,2624.6,2624.3,3.81050559]
["bitfinex","ETHUSD",1748913697388,3.978,2624.8,2624.4,10.30328736]
["bitfinex","ETHUSD",1748913697569,3.978,2624.8,2624.6,3.81009266]
["bitfinex","ETHUSD",1748913697785,3.979,2624.9,2624.6,3.81009266]
["bitfinex","ETHUSD",1748913698104,3.979,2624.9,2624.5,3.81015603]
["bitfinex","ETHUSD",1748913698381,3.979,2624.9,2624.6,3.81006569]
["bitfinex","ETHUSD",1748913698893,3.979,2624.9,2624.5,3.8101467]
["bitfinex","ETHUSD",1748913699588,3.979,2624.9,2624.6,3.81007715]
["bitfinex","ETHUSD",1748913700089,0.8508241,2625.0,2624.4,6.49292147]
["bitfinex","ETHUSD",1748913700289,3.975,2625.1,2624.6,3.80996814]
["bitfinex","ETHUSD",1748913700490,3.975,2625.0,2624.4,6.49292147]
["bitfinex","ETHUSD",1748913700691,3.975,2625.0,2624.7,3.80990214]
["bitfinex","ETHUSD",1748913700891,3.975,2625.0,2624.4,6.49292147]
["bitfinex","ETHUSD",1748913701070,3.975,2625.0,2624.5,3.81017164]
["bitfinex","ETHUSD",1748913701268,3.975,2625.0,2624.3,3.48112219]
["bitfinex","ETHUSD",1748913701269,0.8106,2624.9,2624.3,3.48112219]
["bitfinex","ETHUSD",1748913701461,0.0476279,2624.8,2624.3,7.29157648]
["bitfinex","ETHUSD",1748913701795,0.0476279,2624.8,2624.5,7.29126025]
["bitfinex","ETHUSD",1748913702205,0.0476279,2624.8,2624.6,3.81008135]
["bitfinex","ETHUSD",1748913702357,0.8106,2624.9,2624.7,3.48112219]
["bitfinex","ETHUSD",1748913702564,4.7846,2624.9,2624.7,3.48112219]
["bitfinex","ETHUSD",1748913702788,4.7836,2624.9,2624.7,3.48112219]
["bitfinex","ETHUSD",1748913703701,4.7836,2624.9,2624.6,3.80997081]
["bitfinex","ETHUSD",1748913704064,0.04762199,2624.8,2624.3,3.81043464]
["bitfinex","ETHUSD",1748913704485,0.04762199,2624.8,2624.2,11.48112219]
["bitfinex","ETHUSD",1748913704864,0.04762199,2624.8,2624.3,3.81048936]
["bitfinex","ETHUSD",1748913705274,0.04762199,2624.8,2624.3,3.48112219]
["bitfinex","ETHUSD",1748913705473,0.04762199,2624.8,2624.1,7.8107999]
["bitfinex","ETHUSD",1748913705474,0.7698,2624.7,2624.1,7.48112219]
["bitfinex","ETHUSD",1748913705673,3.85780895,2624.6,2624.1,7.48112219]
["bitfinex","ETHUSD",1748913705874,7.78333974,2624.5,2624.1,3.48112219]
["bitfinex","ETHUSD",1748913706067,3.973,2624.5,2624.0,3.81096908]
["bitfinex","ETHUSD",1748913706266,3.973,2624.5,2623.9,7.29220739]
["bitfinex","ETHUSD",1748913706267,7.78325206,2624.5,2623.9,7.29220739]
["bitfinex","ETHUSD",1748913706467,7.78325206,2624.5,2623.9,3.48112219]
["bitfinex","ETHUSD",1748913706687,0.04763039,2624.6,2624.1,3.81075478]
["bitfinex","ETHUSD",1748913706891,3.972,2624.4,2624.1,7.29187697]
["bitfinex","ETHUSD",1748913707203,3.972,2624.4,2624.1,3.81075478]
["bitfinex","ETHUSD",1748913707397,3.972,2624.4,2624.2,3.81056609]
["bitfinex","ETHUSD",1748913707818,3.972,2624.4,2624.1,3.81076116]
["bitfinex","ETHUSD",1748913708016,3.972,2624.4,2624.0,3.81083503]
["bitfinex","ETHUSD",1748913708223,3.972,2624.4,2624.1,3.81075991]
["bitfinex","ETHUSD",1748913708719,3.972,2624.4,2623.9,6.50022612]
["bitfinex","ETHUSD",1748913709019,3.972,2624.4,2624.1,3.81071146]
["bitfinex","ETHUSD",1748913710379,3.972,2624.4,2623.9,6.50022612]
["bitfinex","ETHUSD",1748913710580,3.972,2624.4,2624.1,3.81074573]
["bitfinex","ETHUSD",1748913712231,0.7698,2624.7,2624.5,3.81024957]
["bitfinex","ETHUSD",1748913712525,3.966,2624.8,2624.6,3.81008715]
["bitfinex","ETHUSD",1748913712710,0.7981,2624.9,2624.6,3.81010167]
["bitfinex","ETHUSD",1748913712912,4.7651,2624.9,2624.6,3.81010167]
["bitfinex","ETHUSD",1748913713242,0.7981,2624.9,2624.5,10.3104412]
["bitfinex","ETHUSD",1748913713405,0.7981,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748913713588,0.7981,2624.9,2624.7,3.80989304]
["bitfinex","ETHUSD",1748913713990,0.7981,2624.9,2624.5,3.81015951]
["bitfinex","ETHUSD",1748913714519,0.7981,2624.9,2624.6,3.8100707]
["bitfinex","ETHUSD",1748913714698,0.7981,2624.9,2624.7,3.80993207]
["bitfinex","ETHUSD",1748913715018,0.7981,2624.9,2624.6,3.80999515]
["bitfinex","ETHUSD",1748913715326,0.7981,2624.9,2624.7,3.80994172]
["bitfinex","ETHUSD",1748913715622,0.7981,2624.9,2624.5,3.81021195]
["bitfinex","ETHUSD",1748913716294,0.04762231,2624.8,2624.3,11.81046123]
["bitfinex","ETHUSD",1748913716503,0.8261,2624.7,2624.2,3.81066931]
["bitfinex","ETHUSD",1748913716711,4.01263044,2624.6,2624.2,3.81066931]
["bitfinex","ETHUSD",1748913717799,3.965,2624.6,2624.1,0.03810435]
["bitfinex","ETHUSD",1748913718041,3.965,2624.6,2624.3,3.81053995]
["bitfinex","ETHUSD",1748913719135,3.965,2624.6,2624.2,3.81062275]
["bitfinex","ETHUSD",1748913719336,3.965,2624.6,2623.8,15.70194175]
["bitfinex","ETHUSD",1748913719534,0.8261,2624.7,2624.3,3.81041952]
["bitfinex","ETHUSD",1748913719736,3.963,2624.6,2624.2,3.81065858]
["bitfinex","ETHUSD",1748913719948,4.7891,2624.7,2624.1,6.50022612]
["bitfinex","ETHUSD",1748913720154,4.7891,2624.7,2624.3,3.8104542]
["bitfinex","ETHUSD",1748913720375,0.8261,2624.7,2624.2,8.0]
["bitfinex","ETHUSD",1748913720679,3.963,2624.8,2624.5,3.81014203]
["bitfinex","ETHUSD",1748913722063,0.804,2624.7,2623.9,0.76]
["bitfinex","ETHUSD",1748913722265,0.0476296,2624.6,2624.2,3.81065364]
["bitfinex","ETHUSD",1748913722573,0.0476296,2624.6,2624.2,3.81059168]
["bitfinex","ETHUSD",1748913722787,4.0116296,2624.6,2624.1,3.81076086]
["bitfinex","ETHUSD",1748913723145,7.82184029,2624.6,2623.9,0.76]
["bitfinex","ETHUSD",1748913723485,0.804,2624.5,2623.9,3.81107263]
["bitfinex","ETHUSD",1748913723686,0.04763393,2624.4,2623.5,4.63607079]
["bitfinex","ETHUSD",1748913723868,3.81091629,2624.1,2623.5,3.81160021]
["bitfinex","ETHUSD",1748913724067,4.76413974,2624.0,2623.5,3.81160021]
["bitfinex","ETHUSD",1748913724383,3.81134963,2623.8,2623.2,3.81205199]
["bitfinex","ETHUSD",1748913724545,3.81155663,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1748913724749,4.63874782,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1748913725283,0.8269,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1748913725674,0.04765087,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1748913726670,4.01265087,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1748913726855,0.7723,2623.9,2623.1,6.52022612]
["bitfinex","ETHUSD",1748913727054,0.7723,2623.9,2623.4,10.3120462]
["bitfinex","ETHUSD",1748913727255,0.7723,2623.9,2623.4,3.81182846]
["bitfinex","ETHUSD",1748913727456,0.7723,2623.9,2623.5,3.81167229]
["bitfinex","ETHUSD",1748913727682,4.7413,2623.9,2623.3,8.0]
["bitfinex","ETHUSD",1748913727869,4.7413,2623.9,2623.3,8.03811528]
["bitfinex","ETHUSD",1748913728069,0.0476441,2623.8,2623.4,3.81172994]
["bitfinex","ETHUSD",1748913728288,0.0476441,2623.8,2623.6,3.81150918]
["bitfinex","ETHUSD",1748913728682,4.7413,2623.9,2623.6,3.81150918]
["bitfinex","ETHUSD",1748913728985,4.7413,2623.9,2623.3,8.0]
["bitfinex","ETHUSD",1748913729188,0.04764406,2623.8,2623.3,8.0]
["bitfinex","ETHUSD",1748913729395,0.7723,2623.9,2623.4,0.03811528]
["bitfinex","ETHUSD",1748913729548,0.7994,2624.1,2623.5,6.50022612]
["bitfinex","ETHUSD",1748913729749,0.7994,2624.1,2623.8,3.81115897]
["bitfinex","ETHUSD",1748913730199,0.04763866,2624.2,2623.9,3.81112085]
["bitfinex","ETHUSD",1748913730200,3.968,2624.2,2623.9,3.81112085]
["bitfinex","ETHUSD",1748913730379,3.968,2624.2,2623.6,3.81155663]
["bitfinex","ETHUSD",1748913730685,3.968,2624.2,2623.7,3.81127922]
["bitfinex","ETHUSD",1748913730896,3.968,2624.2,2623.8,3.8111524]
["bitfinex","ETHUSD",1748913731793,0.7524,2624.5,2623.9,0.8601086]
["bitfinex","ETHUSD",1748913731967,0.7524,2624.5,2624.1,6.50022612]
["bitfinex","ETHUSD",1748913732168,0.7524,2624.5,2624.3,3.81045007]
["bitfinex","ETHUSD",1748913732364,3.971,2624.6,2624.3,3.81045007]
["bitfinex","ETHUSD",1748913732567,3.971,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1748913732791,0.7524,2625.2,2624.2,8.0]
["bitfinex","ETHUSD",1748913733118,7.82803872,2625.1,2624.6,3.81009483]
["bitfinex","ETHUSD",1748913733303,1.39207869,2625.1,2624.2,8.0]
["bitfinex","ETHUSD",1748913733506,3.97,2625.0,2624.5,3.81012082]
["bitfinex","ETHUSD",1748913733675,3.97,2625.0,2624.7,3.80984731]
["bitfinex","ETHUSD",1748913733877,3.80939282,2625.1,2624.4,4.63927358]
["bitfinex","ETHUSD",1748913734100,4.01662232,2625.0,2624.5,3.810168]
["bitfinex","ETHUSD",1748913734305,0.04762232,2625.0,2624.6,3.81009084]
["bitfinex","ETHUSD",1748913734506,3.969,2625.0,2624.6,3.81009084]
["bitfinex","ETHUSD",1748913735219,7.77852836,2625.0,2624.5,3.8102311]
["bitfinex","ETHUSD",1748913735514,0.7859,2624.8,2624.2,8.0]
["bitfinex","ETHUSD",1748913735704,0.04762868,2624.7,2624.2,8.0]
["bitfinex","ETHUSD",1748913736018,0.04762868,2624.7,2624.2,11.81060062]
["bitfinex","ETHUSD",1748913736402,0.04762868,2624.7,2624.0,4.61323141]
["bitfinex","ETHUSD",1748913736403,0.04762868,2624.7,2624.3,3.81052705]
["bitfinex","ETHUSD",1748913736602,0.83352868,2624.8,2624.3,3.81052705]
["bitfinex","ETHUSD",1748913736812,2.075708,2624.8,2624.3,3.81052705]
["bitfinex","ETHUSD",1748913737214,5.88554318,2624.8,2624.2,3.81059595]
["bitfinex","ETHUSD",1748913737517,4.64336386,2624.8,2624.2,3.81059595]
["bitfinex","ETHUSD",1748913737890,4.64334463,2624.8,2624.1,4.0]
["bitfinex","ETHUSD",1748913738108,3.80996172,2624.7,2624.1,4.0]
["bitfinex","ETHUSD",1748913738420,3.81026602,2624.5,2623.9,8.58103687]
["bitfinex","ETHUSD",1748913738576,0.04763108,2624.4,2623.9,3.81103687]
["bitfinex","ETHUSD",1748913739318,0.04763108,2624.4,2624.0,3.81095884]
["bitfinex","ETHUSD",1748913739683,0.04763108,2624.4,2623.9,3.81100923]
["bitfinex","ETHUSD",1748913739903,0.04763108,2624.4,2623.7,3.81137046]
["bitfinex","ETHUSD",1748913739904,4.59515103,2624.3,2623.7,3.81141136]
["bitfinex","ETHUSD",1748913740102,0.04763923,2624.2,2623.7,3.81141136]
["bitfinex","ETHUSD",1748913740609,3.965,2624.1,2623.7,3.81141136]
["bitfinex","ETHUSD",1748913740810,3.965,2624.1,2623.8,3.81125887]
["bitfinex","ETHUSD",1748913742115,0.7521,2623.9,2623.5,3.81159242]
["bitfinex","ETHUSD",1748913742321,1.22857392,2623.9,2623.6,3.8115298]
["bitfinex","ETHUSD",1748913742617,0.7521,2623.9,2623.7,3.81128029]
["bitfinex","ETHUSD",1748913743005,0.7521,2623.9,2623.6,3.81149124]
["bitfinex","ETHUSD",1748913743203,0.7521,2623.9,2623.3,3.81186376]
["bitfinex","ETHUSD",1748913743517,0.7521,2623.9,2623.4,3.81176673]
["bitfinex","ETHUSD",1748913743707,0.7521,2623.9,2623.2,5.62552447]
["bitfinex","ETHUSD",1748913743708,0.04764267,2623.8,2623.3,3.81198752]
["bitfinex","ETHUSD",1748913743900,0.50873197,2623.8,2623.2,1.055]
["bitfinex","ETHUSD",1748913744100,4.7876,2623.7,2623.1,3.8322575]
["bitfinex","ETHUSD",1748913744340,0.04765177,2623.6,2623.2,3.81201381]
["bitfinex","ETHUSD",1748913744535,0.04765177,2623.6,2623.1,3.83224463]
["bitfinex","ETHUSD",1748913745329,0.04765177,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1748913745534,0.04765177,2623.6,2623.3,3.81185364]
["bitfinex","ETHUSD",1748913745848,4.01165177,2623.6,2623.3,3.81185364]
["bitfinex","ETHUSD",1748913746146,4.01165177,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1748913746351,4.01165177,2623.6,2623.1,3.83219985]
["bitfinex","ETHUSD",1748913746506,4.01165177,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1748913746703,0.7831,2623.5,2623.1,0.02]
["bitfinex","ETHUSD",1748913747049,0.04765158,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1748913747342,3.85952851,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1748913747550,4.5690566,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1748913747712,0.04765456,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748913749550,0.04765456,2623.2,2622.9,3.81255884]
["bitfinex","ETHUSD",1748913749745,0.04765456,2623.2,2623.0,3.81239152]
["bitfinex","ETHUSD",1748913749911,0.04765456,2623.2,2623.0,3.81242011]
["bitfinex","ETHUSD",1748913750111,3.966,2623.2,2623.0,3.81242011]
["bitfinex","ETHUSD",1748913751016,0.7989,2623.6,2623.0,0.7891]
["bitfinex","ETHUSD",1748913751221,0.7989,2623.6,2623.3,3.81187598]
["bitfinex","ETHUSD",1748913751847,0.84654811,2623.6,2623.3,3.81187598]
["bitfinex","ETHUSD",1748913752151,5.13937065,2623.6,2623.0,3.81233973]
["bitfinex","ETHUSD",1748913753263,0.84654811,2623.6,2622.7,7.30302612]
["bitfinex","ETHUSD",1748913753415,0.84654811,2623.6,2623.2,3.81208677]
["bitfinex","ETHUSD",1748913753846,0.84654811,2623.6,2623.1,3.8121927]
["bitfinex","ETHUSD",1748913754060,4.65811741,2623.6,2623.1,3.8121927]
["bitfinex","ETHUSD",1748913754431,4.65817917,2623.6,2623.0,3.81242327]
["bitfinex","ETHUSD",1748913754627,5.90163339,2623.6,2623.0,3.81230104]
["bitfinex","ETHUSD",1748913755041,5.90163339,2623.6,2623.1,3.81225265]
["bitfinex","ETHUSD",1748913755236,5.90163339,2623.6,2623.0,3.8124211]
["bitfinex","ETHUSD",1748913755428,2.09000233,2623.6,2623.1,3.81224861]
["bitfinex","ETHUSD",1748913755629,2.09000233,2623.6,2623.2,3.81211217]
["bitfinex","ETHUSD",1748913755830,4.7609,2623.6,2623.4,3.81177146]
["bitfinex","ETHUSD",1748913756030,0.7989,2623.6,2623.3,3.81198808]
["bitfinex","ETHUSD",1748913756246,0.7989,2623.6,2623.1,11.81228317]
["bitfinex","ETHUSD",1748913756456,4.7609,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1748913756665,4.7609,2623.6,2623.4,3.81178414]
["bitfinex","ETHUSD",1748913757357,0.7989,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1748913757561,0.7989,2623.6,2623.4,3.81178596]
["bitfinex","ETHUSD",1748913757967,0.8034,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1748913758185,4.7654,2624.0,2623.6,6.50022612]
["bitfinex","ETHUSD",1748913758386,0.04763886,2623.9,2623.4,3.81178333]
["bitfinex","ETHUSD",1748913758896,0.04763886,2623.9,2623.5,3.81165501]
["bitfinex","ETHUSD",1748913759112,4.81304266,2624.0,2623.6,3.81154177]
["bitfinex","ETHUSD",1748913759314,4.81304266,2624.0,2623.0,4.77]
["bitfinex","ETHUSD",1748913759315,0.8168,2622.9,2621.5,0.826]
["bitfinex","ETHUSD",1748913759486,0.8168,2622.7,2621.5,0.826]
["bitfinex","ETHUSD",1748913759805,0.0476723,2622.6,2621.8,6.50022612]
["bitfinex","ETHUSD",1748913760006,4.01,2622.5,2622.1,6.52022612]
["bitfinex","ETHUSD",1748913760168,0.04766959,2622.6,2622.1,6.52022612]
["bitfinex","ETHUSD",1748913760376,0.04766716,2623.3,2622.4,6.50022612]
["bitfinex","ETHUSD",1748913760577,4.015,2623.2,2622.7,6.50022612]
["bitfinex","ETHUSD",1748913760788,0.40626672,2623.2,2622.7,10.31307914]
["bitfinex","ETHUSD",1748913760979,4.015,2623.1,2622.6,10.31319227]
["bitfinex","ETHUSD",1748913761178,0.04765606,2623.0,2622.5,3.81311327]
["bitfinex","ETHUSD",1748913761401,0.04765606,2623.0,2622.4,8.0]
["bitfinex","ETHUSD",1748913761572,0.8041,2622.9,2622.4,8.0]
["bitfinex","ETHUSD",1748913761776,4.61667801,2622.9,2622.4,8.0]
["bitfinex","ETHUSD",1748913762102,0.0476617,2622.8,2622.2,12.64354065]
["bitfinex","ETHUSD",1748913762301,3.81188797,2623.4,2622.6,10.31320002]
["bitfinex","ETHUSD",1748913762302,4.018,2623.0,2622.6,10.31320002]
["bitfinex","ETHUSD",1748913762496,0.04765862,2622.9,2622.2,11.14378592]
["bitfinex","ETHUSD",1748913762700,0.04765862,2622.9,2622.4,3.8132904]
["bitfinex","ETHUSD",1748913762902,4.06566098,2623.0,2622.5,3.81304074]
["bitfinex","ETHUSD",1748913763879,4.06566098,2623.0,2622.4,3.81320429]
["bitfinex","ETHUSD",1748913764215,4.06566098,2623.0,2622.5,3.81308579]
["bitfinex","ETHUSD",1748913764414,0.04766098,2623.1,2622.5,3.81308579]
["bitfinex","ETHUSD",1748913764620,4.019,2622.9,2622.5,3.81308579]
["bitfinex","ETHUSD",1748913765413,4.018,2622.9,2622.6,3.81300999]
["bitfinex","ETHUSD",1748913765912,4.018,2622.9,2622.5,6.50022612]
["bitfinex","ETHUSD",1748913766111,4.018,2622.9,2622.6,3.81300978]
["bitfinex","ETHUSD",1748913766718,0.04766098,2623.2,2622.6,3.81300978]
["bitfinex","ETHUSD",1748913766884,4.018,2623.1,2622.6,3.81297458]
["bitfinex","ETHUSD",1748913767284,4.0656568,2623.1,2622.6,3.81297458]
["bitfinex","ETHUSD",1748913767514,7.87795037,2623.1,2622.5,10.31331603]
["bitfinex","ETHUSD",1748913767708,4.017,2623.0,2622.5,10.31334622]
["bitfinex","ETHUSD",1748913768420,4.017,2623.0,2622.6,3.81300755]
["bitfinex","ETHUSD",1748913768617,4.017,2623.0,2622.7,3.81286442]
["bitfinex","ETHUSD",1748913768921,4.015,2622.9,2622.7,3.81277813]
["bitfinex","ETHUSD",1748913769525,4.015,2622.9,2622.6,3.81295709]
["bitfinex","ETHUSD",1748913769895,4.015,2622.9,2622.5,3.81305802]
["bitfinex","ETHUSD",1748913770096,0.42884584,2623.3,2622.7,3.81283431]
["bitfinex","ETHUSD",1748913770298,0.85175366,2623.4,2622.8,3.82204413]
["bitfinex","ETHUSD",1748913770498,4.013,2623.3,2623.0,3.81242364]
["bitfinex","ETHUSD",1748913771222,4.013,2623.3,2622.8,10.31290195]
["bitfinex","ETHUSD",1748913771223,4.013,2623.3,2622.9,3.81252348]
["bitfinex","ETHUSD",1748913772226,0.8041,2623.4,2623.2,3.81213784]
["bitfinex","ETHUSD",1748913772527,0.8041,2623.4,2622.7,0.8054]
["bitfinex","ETHUSD",1748913772528,4.61597765,2623.4,2622.8,8.0]
["bitfinex","ETHUSD",1748913772726,5.90749167,2623.4,2622.8,8.0]
["bitfinex","ETHUSD",1748913772887,2.09561402,2623.4,2622.9,3.81255584]
["bitfinex","ETHUSD",1748913773091,2.09561402,2623.4,2622.8,11.81265045]
["bitfinex","ETHUSD",1748913773288,5.90752113,2623.4,2622.8,11.81265045]
["bitfinex","ETHUSD",1748913774239,3.8122189,2623.2,2622.7,1.052]
["bitfinex","ETHUSD",1748913774390,4.012,2623.1,2622.7,1.052]
["bitfinex","ETHUSD",1748913775039,4.012,2623.1,2622.7,4.86486368]
["bitfinex","ETHUSD",1748913777860,0.7589,2622.5,2620.7,0.59580296]
["bitfinex","ETHUSD",1748913778055,0.7589,2621.6,2620.3,0.7866]
["bitfinex","ETHUSD",1748913778217,0.04769069,2621.5,2620.4,6.69921318]
["bitfinex","ETHUSD",1748913778422,4.10169069,2621.5,2620.5,0.00948018]
["bitfinex","ETHUSD",1748913778672,4.10169069,2621.5,2620.6,10.0]
["bitfinex","ETHUSD",1748913778951,4.10169069,2621.5,2620.5,1.102]
["bitfinex","ETHUSD",1748913779340,7.91640986,2621.5,2620.8,3.81558528]
["bitfinex","ETHUSD",1748913779702,7.91640986,2621.5,2620.5,1.102]
["bitfinex","ETHUSD",1748913779703,5.35065656,2621.5,2620.5,1.102]
["bitfinex","ETHUSD",1748913779929,3.81500158,2621.3,2620.5,4.91801981]
["bitfinex","ETHUSD",1748913780133,3.86273761,2621.2,2620.5,1.102]
["bitfinex","ETHUSD",1748913780323,4.10169107,2621.2,2620.5,1.102]
["bitfinex","ETHUSD",1748913780538,4.10169107,2621.2,2620.6,3.81590796]
["bitfinex","ETHUSD",1748913781337,4.10069107,2621.2,2620.6,3.81590796]
["bitfinex","ETHUSD",1748913781547,0.04769107,2621.2,2620.5,7.60222612]
["bitfinex","ETHUSD",1748913781755,0.7761,2622.9,2621.1,6.52022612]
["bitfinex","ETHUSD",1748913781956,0.7761,2622.1,2621.2,8.0094547]
["bitfinex","ETHUSD",1748913782259,4.055,2622.0,2621.7,3.81427174]
["bitfinex","ETHUSD",1748913782553,4.055,2621.9,2621.5,3.82406743]
["bitfinex","ETHUSD",1748913782727,0.7761,2622.1,2621.5,3.82406743]
["bitfinex","ETHUSD",1748913782921,4.054,2622.0,2621.5,3.81460995]
["bitfinex","ETHUSD",1748913783556,4.054,2622.0,2621.6,0.00945675]
["bitfinex","ETHUSD",1748913783735,4.054,2622.0,2621.5,3.81455921]
["bitfinex","ETHUSD",1748913783935,4.054,2622.0,2621.6,0.00945676]
["bitfinex","ETHUSD",1748913784338,4.054,2622.0,2621.5,3.81455921]
["bitfinex","ETHUSD",1748913785267,4.054,2622.0,2621.3,4.91688261]
["bitfinex","ETHUSD",1748913785268,3.8617225,2621.9,2621.3,1.102]
["bitfinex","ETHUSD",1748913785429,4.57551012,2621.7,2621.3,1.102]
["bitfinex","ETHUSD",1748913785632,0.04768438,2621.6,2621.3,1.102]
["bitfinex","ETHUSD",1748913785851,4.055,2621.5,2621.3,1.102]
["bitfinex","ETHUSD",1748913786770,0.7611,2621.7,2621.4,3.81474281]
["bitfinex","ETHUSD",1748913786929,4.054,2621.6,2621.3,4.9168781]
["bitfinex","ETHUSD",1748913787562,0.7611,2621.7,2621.3,4.9168781]
["bitfinex","ETHUSD",1748913787742,4.054,2621.6,2621.3,4.9168781]
["bitfinex","ETHUSD",1748913788474,4.054,2621.6,2621.3,1.102]
["bitfinex","ETHUSD",1748913788656,4.054,2621.6,2621.3,4.91684457]
["bitfinex","ETHUSD",1748913788857,4.054,2621.6,2621.3,1.102]
["bitfinex","ETHUSD",1748913789030,4.054,2621.6,2621.3,4.91685713]
["bitfinex","ETHUSD",1748913789241,4.054,2621.6,2621.3,4.92632422]
["bitfinex","ETHUSD",1748913789571,4.054,2621.6,2621.3,4.91685713]
["bitfinex","ETHUSD",1748913789878,4.049,2621.7,2621.4,3.81471456]
["bitfinex","ETHUSD",1748913790082,4.049,2621.7,2621.5,3.81456517]
["bitfinex","ETHUSD",1748913790285,4.049,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1748913790594,4.049,2621.7,2621.4,3.824193]
["bitfinex","ETHUSD",1748913790743,0.04768196,2621.6,2621.3,1.102]
["bitfinex","ETHUSD",1748913791133,4.05,2621.5,2621.3,4.91688849]
["bitfinex","ETHUSD",1748913791368,4.05,2621.5,2621.3,1.102]
["bitfinex","ETHUSD",1748913791570,0.04768196,2621.6,2621.3,1.102]
["bitfinex","ETHUSD",1748913791776,4.049,2621.5,2621.4,3.81473543]
["bitfinex","ETHUSD",1748913793364,4.049,2621.5,2621.3,4.91689701]
["bitfinex","ETHUSD",1748913793769,0.04768197,2621.9,2621.4,3.81475547]
["bitfinex","ETHUSD",1748913793969,4.045,2621.8,2621.5,3.81450833]
["bitfinex","ETHUSD",1748913794276,0.04768124,2621.7,2621.5,3.81450833]
["bitfinex","ETHUSD",1748913794477,0.04768124,2621.7,2621.4,3.81471858]
["bitfinex","ETHUSD",1748913794879,0.04768124,2621.7,2621.3,4.91686677]
["bitfinex","ETHUSD",1748913795065,0.04768124,2621.7,2621.3,1.102]
["bitfinex","ETHUSD",1748913795457,0.04768124,2621.7,2621.3,4.91680721]
["bitfinex","ETHUSD",1748913796075,0.04768124,2621.7,2621.4,3.81465958]
["bitfinex","ETHUSD",1748913797269,4.039,2621.6,2621.5,3.81447112]
["bitfinex","ETHUSD",1748913797474,4.039,2621.6,2621.4,3.81475547]
["bitfinex","ETHUSD",1748913797947,0.785,2621.5,2621.3,4.91678229]
["bitfinex","ETHUSD",1748913798255,4.039,2621.6,2621.4,3.81475547]
["bitfinex","ETHUSD",1748913799384,4.039,2621.6,2621.3,1.102]
["bitfinex","ETHUSD",1748913799760,4.039,2621.6,2621.4,3.81463535]
["bitfinex","ETHUSD",1748913800348,4.039,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1748913800553,4.039,2621.6,2621.4,3.81469537]
["bitfinex","ETHUSD",1748913801790,4.039,2621.6,2621.3,1.102]
["bitfinex","ETHUSD",1748913801978,4.039,2621.6,2621.3,4.91687486]
["bitfinex","ETHUSD",1748913802979,4.039,2621.6,2621.4,3.81467635]
["bitfinex","ETHUSD",1748913803178,4.039,2621.6,2621.3,4.91684313]
["bitfinex","ETHUSD",1748913803880,4.039,2621.6,2621.3,1.102]
["bitfinex","ETHUSD",1748913804056,4.039,2621.6,2621.4,3.81475409]
["bitfinex","ETHUSD",1748913804256,0.83268123,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1748913804457,4.028,2622.0,2621.8,3.81404488]
["bitfinex","ETHUSD",1748913805201,0.04767469,2622.2,2622.1,3.81373708]
["bitfinex","ETHUSD",1748913805408,0.809,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1748913805610,4.839,2622.5,2622.2,3.81345856]
["bitfinex","ETHUSD",1748913806256,4.839,2622.5,2622.1,3.81369296]
["bitfinex","ETHUSD",1748913806553,0.7797,2622.3,2621.3,1.9192]
["bitfinex","ETHUSD",1748913806759,0.0476747,2622.2,2621.7,3.81427103]
["bitfinex","ETHUSD",1748913807088,4.031,2622.1,2621.7,3.81427103]
["bitfinex","ETHUSD",1748913807475,4.031,2622.1,2621.6,3.81443463]
["bitfinex","ETHUSD",1748913807863,4.029,2622.0,2621.9,3.81394171]
["bitfinex","ETHUSD",1748913809003,4.029,2622.0,2621.6,3.81443419]
["bitfinex","ETHUSD",1748913809199,0.04767526,2621.9,2621.5,3.81451106]
["bitfinex","ETHUSD",1748913809387,4.029,2622.0,2621.6,0.00946073]
["bitfinex","ETHUSD",1748913809567,4.029,2622.0,2621.7,3.81426187]
["bitfinex","ETHUSD",1748913810099,0.04767798,2622.2,2621.8,3.81414622]
["bitfinex","ETHUSD",1748913810302,4.026,2621.9,2621.8,3.81414622]
["bitfinex","ETHUSD",1748913810507,3.11028302,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748913811688,0.04767798,2622.2,2621.8,3.81417346]
["bitfinex","ETHUSD",1748913811884,4.023,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1748913813489,4.023,2622.0,2621.7,3.81429644]
["bitfinex","ETHUSD",1748913813490,4.023,2622.0,2621.8,3.81411942]
["bitfinex","ETHUSD",1748913813687,4.023,2622.0,2621.8,3.81407323]
["bitfinex","ETHUSD",1748913813898,4.023,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1748913814247,4.023,2622.0,2621.8,3.81407323]
["bitfinex","ETHUSD",1748913814248,0.87637345,2622.7,2622.0,0.7876]
["bitfinex","ETHUSD",1748913814378,4.48790973,2622.6,2621.9,3.81402799]
["bitfinex","ETHUSD",1748913814580,0.04766675,2622.5,2622.1,3.81373471]
["bitfinex","ETHUSD",1748913814891,3.86082622,2622.5,2621.8,3.81410716]
["bitfinex","ETHUSD",1748913815205,0.7809,2622.4,2621.8,11.81402975]
["bitfinex","ETHUSD",1748913815385,0.04767258,2622.3,2621.9,3.8139459]
["bitfinex","ETHUSD",1748913815581,4.018,2622.2,2621.9,3.8139459]
["bitfinex","ETHUSD",1748913815783,4.019,2622.2,2622.0,3.81375039]
["bitfinex","ETHUSD",1748913816120,4.019,2622.2,2622.1,3.81373708]
["bitfinex","ETHUSD",1748913816279,4.019,2622.2,2622.0,3.81382893]
["bitfinex","ETHUSD",1748913816482,4.018,2622.2,2622.1,3.81362195]
["bitfinex","ETHUSD",1748913817397,4.017,2622.3,2622.2,3.81355606]
["bitfinex","ETHUSD",1748913817603,0.7809,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1748913817795,0.8062,2622.7,2621.6,4.60465625]
["bitfinex","ETHUSD",1748913818011,4.016,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1748913818529,4.017,2622.4,2622.2,3.81352195]
["bitfinex","ETHUSD",1748913818928,4.4187,2622.4,2622.0,3.81387658]
["bitfinex","ETHUSD",1748913819126,0.04766844,2622.3,2621.8,3.81416158]
["bitfinex","ETHUSD",1748913819317,0.04766844,2622.3,2622.0,3.81386423]
["bitfinex","ETHUSD",1748913820045,0.04766844,2622.3,2622.0,3.81373882]
["bitfinex","ETHUSD",1748913820245,0.04766844,2622.3,2621.6,8.7902]
["bitfinex","ETHUSD",1748913820246,0.04766844,2622.3,2622.1,3.81369759]
["bitfinex","ETHUSD",1748913820448,0.40646684,2622.3,2622.0,3.81381412]
["bitfinex","ETHUSD",1748913820742,0.45414016,2622.3,2622.0,3.81381412]
["bitfinex","ETHUSD",1748913820943,0.45414016,2622.3,2621.9,3.81401559]
["bitfinex","ETHUSD",1748913821140,0.8159,2622.2,2621.7,0.00944799]
["bitfinex","ETHUSD",1748913821341,0.8159,2622.2,2621.7,3.81431895]
["bitfinex","ETHUSD",1748913821545,0.8159,2622.2,2622.0,3.8138208]
["bitfinex","ETHUSD",1748913821758,4.013,2622.1,2622.0,3.8138208]
["bitfinex","ETHUSD",1748913822112,4.013,2622.1,2622.0,3.81388253]
["bitfinex","ETHUSD",1748913822313,3.81303086,2622.6,2621.6,0.7902]
["bitfinex","ETHUSD",1748913822314,4.8099,2622.7,2622.3,3.8133714]
["bitfinex","ETHUSD",1748913822538,0.52865624,2622.6,2622.3,3.8133714]
["bitfinex","ETHUSD",1748913822944,4.49799,2622.6,2622.3,3.81340815]
["bitfinex","ETHUSD",1748913823109,4.017,2622.6,2622.4,3.81322006]
["bitfinex","ETHUSD",1748913823733,4.017,2622.6,2622.3,3.81340173]
["bitfinex","ETHUSD",1748913824843,4.06466425,2622.6,2621.8,8.0]
["bitfinex","ETHUSD",1748913825051,0.04766425,2622.6,2621.9,8.0]
["bitfinex","ETHUSD",1748913825340,4.016,2622.5,2622.2,3.81346312]
["bitfinex","ETHUSD",1748913826052,4.016,2622.5,2621.8,8.0]
["bitfinex","ETHUSD",1748913826053,0.51289447,2622.6,2621.8,11.81410633]
["bitfinex","ETHUSD",1748913826245,4.015,2622.4,2621.9,8.0]
["bitfinex","ETHUSD",1748913826416,4.015,2622.4,2621.8,3.81410633]
["bitfinex","ETHUSD",1748913826623,4.015,2622.4,2622.2,3.81350161]
["bitfinex","ETHUSD",1748913827359,4.015,2622.4,2622.0,3.81379103]
["bitfinex","ETHUSD",1748913827773,4.015,2622.4,2622.1,3.81370648]
["bitfinex","ETHUSD",1748913828243,4.014,2622.4,2622.2,3.81355371]
["bitfinex","ETHUSD",1748913828830,4.014,2622.4,2621.8,8.0]
["bitfinex","ETHUSD",1748913829035,4.014,2622.4,2621.9,3.81402799]
["bitfinex","ETHUSD",1748913829241,4.4201667,2622.4,2622.0,3.81384359]
["bitfinex","ETHUSD",1748913829555,0.0476683,2622.3,2622.0,3.81384359]
["bitfinex","ETHUSD",1748913830060,0.0476683,2622.3,2622.0,3.81388253]
["bitfinex","ETHUSD",1748913830231,0.7919,2622.7,2622.1,0.00944655]
["bitfinex","ETHUSD",1748913830561,4.01,2622.6,2622.3,3.8133238]
["bitfinex","ETHUSD",1748913830735,4.49019,2622.6,2622.2,3.81353366]
["bitfinex","ETHUSD",1748913830934,0.04766611,2622.5,2622.2,3.81353366]
["bitfinex","ETHUSD",1748913831159,0.04766611,2622.5,2622.0,8.0]
["bitfinex","ETHUSD",1748913831466,0.04766611,2622.5,2622.1,3.81370135]
["bitfinex","ETHUSD",1748913831961,0.04766611,2622.5,2622.0,3.81385362]
["bitfinex","ETHUSD",1748913832258,0.04766611,2622.5,2622.1,3.81373708]
["bitfinex","ETHUSD",1748913832956,0.04766611,2622.5,2622.2,3.8135866]
["bitfinex","ETHUSD",1748913833181,4.007,2622.5,2622.3,3.813367]
["bitfinex","ETHUSD",1748913834077,4.007,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1748913834261,4.005,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1748913834674,4.005,2622.5,2622.3,3.81341347]
["bitfinex","ETHUSD",1748913835391,4.005,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1748913836378,4.002,2622.6,2622.3,3.81340379]
["bitfinex","ETHUSD",1748913836582,4.002,2622.6,2622.2,3.81354799]
["bitfinex","ETHUSD",1748913836884,4.002,2622.6,2622.3,3.81344621]
["bitfinex","ETHUSD",1748913837485,4.002,2622.6,2622.2,3.81353922]
["bitfinex","ETHUSD",1748913837486,4.53382022,2622.6,2622.2,3.81353922]
["bitfinex","ETHUSD",1748913837664,4.53382022,2622.6,2622.3,3.81344572]
["bitfinex","ETHUSD",1748913838877,4.53382022,2622.6,2622.1,3.81359597]
["bitfinex","ETHUSD",1748913839051,4.53382022,2622.6,2622.2,3.813552]
["bitfinex","ETHUSD",1748913839584,4.53382022,2622.6,2621.8,8.0]
["bitfinex","ETHUSD",1748913839585,3.997,2622.5,2622.3,3.81336597]
["bitfinex","ETHUSD",1748913840890,3.997,2622.5,2622.2,3.81358093]
["bitfinex","ETHUSD",1748913841379,3.997,2622.5,2622.2,3.81358516]
["bitfinex","ETHUSD",1748913841892,3.997,2622.5,2622.3,3.81341766]
["bitfinex","ETHUSD",1748913842252,3.997,2622.5,2622.3,3.81338952]
["bitfinex","ETHUSD",1748913842694,3.997,2622.5,2622.2,3.81352741]
["bitfinex","ETHUSD",1748913842991,3.997,2622.5,2622.3,3.81343186]
["bitfinex","ETHUSD",1748913843595,3.992,2622.5,2622.4,3.81324931]
["bitfinex","ETHUSD",1748913844052,0.0476669,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1748913844270,3.99,2622.7,2622.4,3.81317969]
["bitfinex","ETHUSD",1748913844670,3.99,2622.7,2622.1,4.2815091]
["bitfinex","ETHUSD",1748913845061,3.99,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1748913845278,3.99,2622.7,2622.5,3.81308418]
["bitfinex","ETHUSD",1748913845487,3.99,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1748913845791,0.0476609,2622.9,2622.7,3.8128646]
["bitfinex","ETHUSD",1748913845995,0.8228,2623.2,2622.9,3.81248096]
["bitfinex","ETHUSD",1748913846200,0.8228,2623.2,2622.7,0.00941491]
["bitfinex","ETHUSD",1748913846510,0.8228,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1748913846662,0.8228,2623.6,2623.4,3.81183878]
["bitfinex","ETHUSD",1748913846857,4.8138,2623.6,2623.1,0.7759]
["bitfinex","ETHUSD",1748913847094,4.8138,2623.6,2622.8,8.0]
["bitfinex","ETHUSD",1748913847095,4.8138,2623.6,2623.2,3.81208485]
["bitfinex","ETHUSD",1748913847291,0.8228,2623.6,2623.3,3.81196424]
["bitfinex","ETHUSD",1748913847494,4.8138,2623.6,2623.2,3.81202159]
["bitfinex","ETHUSD",1748913847796,3.85891906,2623.8,2623.2,3.81213784]
["bitfinex","ETHUSD",1748913847797,4.8035,2623.8,2623.2,3.81213784]
["bitfinex","ETHUSD",1748913847998,0.04764617,2623.7,2623.3,3.81195814]
["bitfinex","ETHUSD",1748913848229,0.04764617,2623.7,2623.2,3.81207664]
["bitfinex","ETHUSD",1748913848585,0.8125,2623.8,2623.4,3.81171428]
["bitfinex","ETHUSD",1748913849096,0.8125,2623.8,2623.3,3.81196224]
["bitfinex","ETHUSD",1748913849918,0.8125,2623.8,2623.2,3.82151383]
["bitfinex","ETHUSD",1748913850306,4.7995,2623.8,2623.3,3.81199252]
["bitfinex","ETHUSD",1748913850627,4.7995,2623.8,2623.4,3.81174561]
["bitfinex","ETHUSD",1748913850917,4.7995,2623.8,2623.3,3.81195816]
["bitfinex","ETHUSD",1748913851863,4.84714383,2623.8,2623.3,3.81195816]
["bitfinex","ETHUSD",1748913852622,0.02,2623.9,2623.6,3.8115387]
["bitfinex","ETHUSD",1748913852829,0.02,2623.9,2623.4,0.7786]
["bitfinex","ETHUSD",1748913853215,0.02,2623.9,2623.5,3.81170192]
["bitfinex","ETHUSD",1748913853430,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748913853746,0.02,2623.9,2623.8,3.82063863]
["bitfinex","ETHUSD",1748913854039,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748913854445,0.02,2623.9,2623.8,3.82063826]
["bitfinex","ETHUSD",1748913854624,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748913855408,0.02,2623.9,2623.8,12.5618661]
["bitfinex","ETHUSD",1748913856824,0.02,2623.9,2623.8,16.5488661]
["bitfinex","ETHUSD",1748913857001,0.02,2623.9,2623.8,25.4887171]
["bitfinex","ETHUSD",1748913857202,0.7873,2624.9,2624.5,3.81017819]
["bitfinex","ETHUSD",1748913857408,0.7873,2624.9,2624.3,4.58905376]
["bitfinex","ETHUSD",1748913857598,0.7873,2624.9,2624.4,3.81039475]
["bitfinex","ETHUSD",1748913858147,0.7873,2624.9,2624.2,8.36915023]
["bitfinex","ETHUSD",1748913858148,3.80997046,2624.7,2624.2,1.071]
["bitfinex","ETHUSD",1748913858328,0.04762652,2624.6,2624.2,1.071]
["bitfinex","ETHUSD",1748913858534,0.7599,2624.6,2624.1,8.0]
["bitfinex","ETHUSD",1748913858696,4.57000737,2624.6,2624.0,12.88188175]
["bitfinex","ETHUSD",1748913858898,0.7599,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1748913859699,0.04762778,2624.5,2623.7,0.7573]
["bitfinex","ETHUSD",1748913859944,3.85793804,2624.5,2623.9,3.81098256]
["bitfinex","ETHUSD",1748913860435,7.84593804,2624.5,2623.9,3.81098256]
["bitfinex","ETHUSD",1748913860806,4.03562778,2624.5,2623.9,3.81098256]
["bitfinex","ETHUSD",1748913861106,4.03562778,2624.5,2623.8,3.8112384]
["bitfinex","ETHUSD",1748913861354,4.51518056,2624.5,2623.7,8.7573]
["bitfinex","ETHUSD",1748913861507,4.60661998,2624.3,2623.7,11.81136697]
["bitfinex","ETHUSD",1748913861707,0.84363435,2624.3,2623.8,3.81125424]
["bitfinex","ETHUSD",1748913862142,0.84363435,2624.3,2623.9,3.81107431]
["bitfinex","ETHUSD",1748913862653,0.796,2624.3,2623.9,3.81107431]
["bitfinex","ETHUSD",1748913863650,0.796,2624.3,2623.8,3.8112293]
["bitfinex","ETHUSD",1748913863808,0.7651,2624.1,2623.2,0.8131]
["bitfinex","ETHUSD",1748913864008,0.04763432,2624.2,2623.4,4.0]
["bitfinex","ETHUSD",1748913864009,4.03063886,2624.0,2623.4,4.0]
["bitfinex","ETHUSD",1748913864233,0.7651,2623.9,2623.4,7.81182903]
["bitfinex","ETHUSD",1748913864461,0.04764395,2623.8,2623.4,7.81182903]
["bitfinex","ETHUSD",1748913864621,0.04764395,2623.8,2623.3,4.88294831]
["bitfinex","ETHUSD",1748913865346,3.81164998,2623.6,2622.7,0.19141]
["bitfinex","ETHUSD",1748913865548,0.0476498,2623.5,2622.9,1.071]
["bitfinex","ETHUSD",1748913865748,3.85926977,2623.6,2622.9,3.81257386]
["bitfinex","ETHUSD",1748913865915,4.64312934,2623.5,2623.0,8.0]
["bitfinex","ETHUSD",1748913866119,0.8314,2623.5,2622.9,11.81254914]
["bitfinex","ETHUSD",1748913866356,0.8314,2623.5,2623.0,3.81237899]
["bitfinex","ETHUSD",1748913866576,0.8314,2623.5,2622.8,1.071]
["bitfinex","ETHUSD",1748913866753,0.8314,2623.5,2623.1,3.81215396]
["bitfinex","ETHUSD",1748913866950,4.8144,2623.5,2622.8,1.071]
["bitfinex","ETHUSD",1748913867368,0.8314,2623.5,2622.8,1.071]
["bitfinex","ETHUSD",1748913867535,4.8134,2623.5,2622.9,0.00939815]
["bitfinex","ETHUSD",1748913867739,4.8134,2623.5,2623.1,3.81216286]
["bitfinex","ETHUSD",1748913867940,4.86104942,2623.5,2623.1,3.81216286]
["bitfinex","ETHUSD",1748913868183,4.86104942,2623.5,2622.8,1.071]
["bitfinex","ETHUSD",1748913868325,3.85951082,2623.4,2622.8,4.88366558]
["bitfinex","ETHUSD",1748913868753,0.04765017,2623.4,2622.8,1.071]
["bitfinex","ETHUSD",1748913868953,0.04765017,2623.4,2623.1,3.8122688]
["bitfinex","ETHUSD",1748913869155,4.8134,2623.5,2623.1,3.8122688]
["bitfinex","ETHUSD",1748913869156,4.86105016,2623.5,2623.1,3.8122688]
["bitfinex","ETHUSD",1748913869343,4.86105016,2623.5,2622.8,1.071]
["bitfinex","ETHUSD",1748913869743,4.86105016,2623.5,2623.1,3.81224512]
["bitfinex","ETHUSD",1748913869966,4.86105016,2623.5,2623.0,3.81237091]
["bitfinex","ETHUSD",1748913870170,0.04765017,2623.4,2623.0,3.81237091]
["bitfinex","ETHUSD",1748913870742,0.04765017,2623.4,2623.1,3.81226607]
["bitfinex","ETHUSD",1748913871074,0.87905017,2623.5,2623.1,3.81226607]
["bitfinex","ETHUSD",1748913871457,0.8118,2624.2,2623.4,3.81184722]
["bitfinex","ETHUSD",1748913871658,0.8118,2623.7,2623.4,3.81184722]
["bitfinex","ETHUSD",1748913871990,0.85944418,2623.6,2623.0,3.81242194]
["bitfinex","ETHUSD",1748913872297,4.67108112,2623.6,2623.0,3.81242194]
["bitfinex","ETHUSD",1748913872794,3.81175293,2623.5,2622.9,3.81251578]
["bitfinex","ETHUSD",1748913873089,0.8118,2623.3,2622.9,3.81251578]
["bitfinex","ETHUSD",1748913873640,0.8118,2623.3,2622.6,9.294]
["bitfinex","ETHUSD",1748913873844,0.8118,2623.3,2622.8,3.81263078]
["bitfinex","ETHUSD",1748913874083,0.85945332,2623.3,2622.8,3.81263078]
["bitfinex","ETHUSD",1748913874293,0.85945332,2623.3,2622.9,3.81257183]
["bitfinex","ETHUSD",1748913874441,1.32659022,2623.3,2622.8,3.81266161]
["bitfinex","ETHUSD",1748913874647,1.32659022,2623.3,2622.9,3.81253211]
["bitfinex","ETHUSD",1748913874894,1.32659022,2623.3,2622.9,3.81256545]
["bitfinex","ETHUSD",1748913875071,0.04765564,2623.2,2622.6,3.81300999]
["bitfinex","ETHUSD",1748913875278,0.04765564,2623.2,2622.8,3.81261817]
["bitfinex","ETHUSD",1748913875789,0.04765564,2623.2,2622.9,3.81254501]
["bitfinex","ETHUSD",1748913876492,0.04765564,2623.2,2623.0,3.81236182]
["bitfinex","ETHUSD",1748913876649,4.7978,2623.3,2623.0,3.81236182]
["bitfinex","ETHUSD",1748913876851,0.04765544,2623.2,2622.9,3.81250516]
["bitfinex","ETHUSD",1748913877270,0.04765544,2623.2,2623.0,3.8124114]
["bitfinex","ETHUSD",1748913877476,0.04765544,2623.2,2622.9,3.81252483]
["bitfinex","ETHUSD",1748913879570,0.04765544,2623.2,2622.8,3.81266429]
["bitfinex","ETHUSD",1748913879895,0.04765544,2623.2,2622.9,3.81255532]
["bitfinex","ETHUSD",1748913880874,0.85945561,2623.3,2622.7,8.00941491]
["bitfinex","ETHUSD",1748913881055,0.8118,2623.3,2622.8,3.81271923]
["bitfinex","ETHUSD",1748913881394,0.8118,2623.3,2622.7,0.00941491]
["bitfinex","ETHUSD",1748913881999,0.0476554,2623.2,2623.0,3.81235569]
["bitfinex","ETHUSD",1748913882297,0.8118,2623.3,2623.0,3.81235569]
["bitfinex","ETHUSD",1748913882495,0.8118,2623.3,2622.9,0.00941092]
["bitfinex","ETHUSD",1748913882797,11.38085986,2624.4,2623.2,3.81201864]
["bitfinex","ETHUSD",1748913882798,0.7532,2623.5,2623.2,3.81201864]
["bitfinex","ETHUSD",1748913883582,0.7532,2623.5,2623.3,3.81194597]
["bitfinex","ETHUSD",1748913883782,0.7532,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1748913883975,0.8204,2623.7,2623.4,3.81177877]
["bitfinex","ETHUSD",1748913884609,0.86804597,2623.7,2623.0,3.81242851]
["bitfinex","ETHUSD",1748913884813,0.86804597,2623.7,2623.4,3.8117257]
["bitfinex","ETHUSD",1748913885478,0.86804597,2623.7,2623.2,3.81207529]
["bitfinex","ETHUSD",1748913885479,0.8204,2623.7,2623.3,3.81192502]
["bitfinex","ETHUSD",1748913885927,0.8204,2623.7,2622.8,14.29410783]
["bitfinex","ETHUSD",1748913886074,0.8204,2623.7,2623.0,3.81242851]
["bitfinex","ETHUSD",1748913886274,0.8204,2623.7,2623.1,3.81214102]
["bitfinex","ETHUSD",1748913886576,0.8204,2623.7,2623.4,3.81182791]
["bitfinex","ETHUSD",1748913887079,0.8204,2623.7,2623.3,3.81195964]
["bitfinex","ETHUSD",1748913887621,0.8204,2623.7,2623.4,3.81182342]
["bitfinex","ETHUSD",1748913890920,0.8204,2623.7,2623.5,3.81169527]
["bitfinex","ETHUSD",1748913891585,0.8204,2623.7,2623.4,3.81177609]
["bitfinex","ETHUSD",1748913892221,0.8204,2623.7,2623.1,4.93769517]
["bitfinex","ETHUSD",1748913892424,0.8204,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1748913892721,3.971,2624.0,2623.3,3.48450689]
["bitfinex","ETHUSD",1748913892899,4.01864057,2624.0,2623.6,3.81146651]
["bitfinex","ETHUSD",1748913893102,0.799,2623.9,2623.5,3.81164513]
["bitfinex","ETHUSD",1748913895045,0.799,2623.9,2623.4,3.81184722]
["bitfinex","ETHUSD",1748913895209,0.799,2623.9,2623.5,3.81165127]
["bitfinex","ETHUSD",1748913896359,0.799,2623.9,2623.1,4.87727906]
["bitfinex","ETHUSD",1748913896360,3.81163348,2623.6,2623.1,4.87727906]
["bitfinex","ETHUSD",1748913896573,0.04764876,2623.5,2623.2,3.81210592]
["bitfinex","ETHUSD",1748913896718,0.04764876,2623.6,2623.2,3.81210592]
["bitfinex","ETHUSD",1748913897431,0.04764876,2623.6,2623.3,3.81199064]
["bitfinex","ETHUSD",1748913899368,0.04764876,2623.6,2623.4,3.81175425]
["bitfinex","ETHUSD",1748913899666,0.86554875,2623.7,2623.3,3.81193539]
["bitfinex","ETHUSD",1748913900066,1.49951072,2623.7,2623.3,3.81193539]
["bitfinex","ETHUSD",1748913900273,0.68161072,2623.7,2622.7,0.6994]
["bitfinex","ETHUSD",1748913900572,0.7578,2623.3,2622.9,3.8125424]
["bitfinex","ETHUSD",1748913900736,0.04765438,2623.2,2623.0,3.8123932]
["bitfinex","ETHUSD",1748913900956,0.7578,2623.3,2623.1,3.81228317]
["bitfinex","ETHUSD",1748913901174,0.7578,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1748913901539,0.7651,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1748913901738,0.7651,2623.5,2622.9,0.03811988]
["bitfinex","ETHUSD",1748913901739,0.7651,2623.5,2623.3,3.81198249]
["bitfinex","ETHUSD",1748913902163,0.7651,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1748913902570,3.97,2623.8,2623.6,3.81152325]
["bitfinex","ETHUSD",1748913903141,3.97,2623.8,2623.2,3.48450689]
["bitfinex","ETHUSD",1748913903142,3.97,2623.8,2623.5,3.81163353]
["bitfinex","ETHUSD",1748913903466,3.97,2623.8,2623.6,3.81152605]
["bitfinex","ETHUSD",1748913903670,0.8121,2623.9,2623.4,3.81184722]
["bitfinex","ETHUSD",1748913903896,0.8121,2623.9,2623.7,3.81139469]
["bitfinex","ETHUSD",1748913904181,0.8121,2623.9,2623.6,3.81154857]
["bitfinex","ETHUSD",1748913904385,0.85034085,2623.9,2623.6,3.81154857]
["bitfinex","ETHUSD",1748913904744,0.85034085,2623.9,2623.3,0.6994]
["bitfinex","ETHUSD",1748913905156,0.85034085,2623.9,2623.4,3.81171681]
["bitfinex","ETHUSD",1748913905371,4.82034085,2623.9,2623.4,3.81171681]
["bitfinex","ETHUSD",1748913905578,0.7961,2623.6,2622.2,4.82532769]
["bitfinex","ETHUSD",1748913905793,8.7961,2623.4,2622.5,4.0]
["bitfinex","ETHUSD",1748913905947,0.03824085,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1748913906284,0.7961,2623.4,2623.2,3.812059]
["bitfinex","ETHUSD",1748913906580,0.7961,2623.4,2623.2,3.81209758]
["bitfinex","ETHUSD",1748913906879,0.7961,2623.4,2622.9,3.81253743]
["bitfinex","ETHUSD",1748913907244,0.7961,2623.4,2623.0,3.81242851]
["bitfinex","ETHUSD",1748913907440,0.7961,2623.4,2622.7,4.18390689]
["bitfinex","ETHUSD",1748913907668,0.7961,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1748913907878,0.7887,2623.6,2623.1,3.48450689]
["bitfinex","ETHUSD",1748913908086,0.7887,2623.6,2623.3,3.81199252]
["bitfinex","ETHUSD",1748913908406,0.7887,2623.6,2623.4,3.81184722]
["bitfinex","ETHUSD",1748913908610,0.7887,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1748913908811,0.786,2623.9,2623.5,3.81170192]
["bitfinex","ETHUSD",1748913909115,4.777,2623.9,2623.6,3.81154973]
["bitfinex","ETHUSD",1748913909702,0.786,2623.9,2623.6,3.81154973]
["bitfinex","ETHUSD",1748913909887,0.786,2623.9,2623.6,3.81146898]
["bitfinex","ETHUSD",1748913910092,0.80264085,2624.1,2623.9,3.81111708]
["bitfinex","ETHUSD",1748913910397,0.7644,2624.1,2623.6,3.81149088]
["bitfinex","ETHUSD",1748913910573,0.03824085,2624.0,2623.7,3.81128495]
["bitfinex","ETHUSD",1748913910775,0.7644,2624.1,2623.8,3.81113188]
["bitfinex","ETHUSD",1748913910984,0.7644,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1748913911186,0.03824085,2624.3,2624.0,3.8109756]
["bitfinex","ETHUSD",1748913911187,3.991,2624.3,2624.0,3.8109756]
["bitfinex","ETHUSD",1748913911385,4.7537,2624.3,2623.6,4.51088722]
["bitfinex","ETHUSD",1748913911627,0.7627,2624.3,2623.6,4.51088722]
["bitfinex","ETHUSD",1748913911773,0.7627,2624.3,2624.0,3.81085761]
["bitfinex","ETHUSD",1748913911774,4.7527,2624.3,2624.0,3.81085761]
["bitfinex","ETHUSD",1748913911971,0.7627,2624.3,2624.0,3.81087037]
["bitfinex","ETHUSD",1748913913317,1.24159408,2624.3,2623.9,3.81109454]
["bitfinex","ETHUSD",1748913913513,0.7627,2624.3,2623.9,3.81109454]
["bitfinex","ETHUSD",1748913913713,0.7627,2624.3,2623.9,3.81102997]
["bitfinex","ETHUSD",1748913913890,0.7627,2624.3,2624.0,3.81096056]
["bitfinex","ETHUSD",1748913914220,4.7497,2624.3,2624.0,3.81096056]
["bitfinex","ETHUSD",1748913915030,4.78794085,2624.3,2624.0,3.81096056]
["bitfinex","ETHUSD",1748913915232,4.78794085,2624.3,2623.9,3.81105581]
["bitfinex","ETHUSD",1748913915892,0.84684085,2624.2,2623.2,0.6994]
["bitfinex","ETHUSD",1748913916217,0.84684085,2624.2,2623.5,3.81167746]
["bitfinex","ETHUSD",1748913916218,0.8252,2623.9,2623.5,3.81167746]
["bitfinex","ETHUSD",1748913916388,0.86344085,2623.9,2623.5,3.81161238]
["bitfinex","ETHUSD",1748913916592,0.86344085,2623.9,2623.4,3.81179962]
["bitfinex","ETHUSD",1748913916797,1.33088781,2623.9,2623.4,3.81179962]
["bitfinex","ETHUSD",1748913917106,1.33088781,2623.9,2623.6,3.81147165]
["bitfinex","ETHUSD",1748913917418,5.14201754,2623.9,2623.3,3.81192575]
["bitfinex","ETHUSD",1748913917631,0.753,2623.7,2622.9,8.0]
["bitfinex","ETHUSD",1748913917829,0.51194085,2623.6,2623.0,7.81242851]
["bitfinex","ETHUSD",1748913917980,0.8265,2623.5,2623.0,1.07973926]
["bitfinex","ETHUSD",1748913918184,0.8265,2623.5,2623.0,4.89208483]
["bitfinex","ETHUSD",1748913918419,0.03824085,2623.4,2623.0,4.89208483]
["bitfinex","ETHUSD",1748913918576,0.03824085,2623.4,2623.0,3.81234557]
["bitfinex","ETHUSD",1748913918780,0.03824085,2623.4,2622.6,4.18390689]
["bitfinex","ETHUSD",1748913918781,3.984,2623.3,2622.6,4.18390689]
["bitfinex","ETHUSD",1748913919035,0.8265,2623.1,2622.7,3.8127783]
["bitfinex","ETHUSD",1748913919246,0.8265,2623.1,2622.5,9.056]
["bitfinex","ETHUSD",1748913919378,0.8265,2623.1,2622.6,3.81300999]
["bitfinex","ETHUSD",1748913919722,0.8265,2623.1,2622.7,3.81286401]
["bitfinex","ETHUSD",1748913920136,0.8265,2623.1,2622.6,7.29751688]
["bitfinex","ETHUSD",1748913920277,0.8265,2623.1,2622.5,1.056]
["bitfinex","ETHUSD",1748913920278,0.85034085,2623.6,2623.0,3.48450689]
["bitfinex","ETHUSD",1748913920618,0.85034085,2623.6,2623.1,3.81225473]
["bitfinex","ETHUSD",1748913920619,3.989,2623.5,2623.1,3.81225473]
["bitfinex","ETHUSD",1748913921622,3.988,2623.5,2623.2,3.81212756]
["bitfinex","ETHUSD",1748913921838,0.8121,2623.6,2623.4,3.8118314]
["bitfinex","ETHUSD",1748913922038,0.8121,2623.6,2623.3,3.81193571]
["bitfinex","ETHUSD",1748913922187,4.8001,2623.6,2623.1,3.81215519]
["bitfinex","ETHUSD",1748913922532,5.70331296,2623.6,2623.1,3.81216802]
["bitfinex","ETHUSD",1748913923033,5.52688326,2623.6,2623.0,3.81237356]
["bitfinex","ETHUSD",1748913923184,3.989,2623.5,2622.7,1.7564]
["bitfinex","ETHUSD",1748913923384,3.989,2623.5,2623.0,3.81238398]
["bitfinex","ETHUSD",1748913923611,0.03824085,2623.4,2622.9,3.8125729]
["bitfinex","ETHUSD",1748913923925,4.02724085,2623.5,2622.9,3.8125729]
["bitfinex","ETHUSD",1748913924441,0.8195,2623.4,2622.6,3.48450689]
["bitfinex","ETHUSD",1748913924617,0.8195,2623.4,2623.1,3.81220605]
["bitfinex","ETHUSD",1748913924920,0.8195,2623.4,2622.5,9.7564]
["bitfinex","ETHUSD",1748913925113,0.8195,2623.4,2623.0,3.81229534]
["bitfinex","ETHUSD",1748913925697,0.8195,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1748913926690,0.8195,2623.4,2623.2,3.81213283]
["bitfinex","ETHUSD",1748913926893,0.8195,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1748913927090,0.7978,2623.7,2623.0,0.6994]
["bitfinex","ETHUSD",1748913927289,3.986,2623.6,2623.2,3.81213784]
["bitfinex","ETHUSD",1748913927485,3.986,2623.6,2623.3,3.81187377]
["bitfinex","ETHUSD",1748913927893,0.7978,2623.7,2623.3,3.81187377]
["bitfinex","ETHUSD",1748913927894,4.7838,2623.7,2623.3,3.81187377]
["bitfinex","ETHUSD",1748913928096,0.7978,2623.7,2623.2,0.03811628]
["bitfinex","ETHUSD",1748913928405,3.986,2623.6,2623.4,3.8117509]
["bitfinex","ETHUSD",1748913929229,3.986,2623.6,2623.1,3.48450689]
["bitfinex","ETHUSD",1748913929230,3.986,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1748913929529,0.7978,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1748913929737,0.7978,2624.0,2623.3,7.29646298]
["bitfinex","ETHUSD",1748913929939,4.7818,2624.0,2623.6,3.81153648]
["bitfinex","ETHUSD",1748913930103,4.7818,2624.0,2623.3,2.25253156]
["bitfinex","ETHUSD",1748913930303,4.7818,2624.0,2623.7,3.81139445]
["bitfinex","ETHUSD",1748913930504,4.7818,2624.0,2623.6,3.81153334]
["bitfinex","ETHUSD",1748913930707,4.82004085,2624.0,2623.6,3.81153334]
["bitfinex","ETHUSD",1748913931591,4.7818,2624.0,2623.6,3.81147696]
["bitfinex","ETHUSD",1748913932194,5.64488283,2624.0,2623.4,3.81180858]
["bitfinex","ETHUSD",1748913932393,3.981,2623.9,2623.5,3.81163448]
["bitfinex","ETHUSD",1748913932592,3.984,2623.9,2623.6,3.81155404]
["bitfinex","ETHUSD",1748913934552,3.984,2623.9,2623.5,3.81163346]
["bitfinex","ETHUSD",1748913934952,3.982,2623.9,2623.7,3.81141136]
["bitfinex","ETHUSD",1748913935142,3.982,2623.9,2623.5,3.81166304]
["bitfinex","ETHUSD",1748913935324,3.981,2623.9,2623.6,3.8114989]
["bitfinex","ETHUSD",1748913935727,0.7978,2624.0,2623.4,3.48450689]
["bitfinex","ETHUSD",1748913936046,4.7778,2624.0,2623.8,3.81125535]
["bitfinex","ETHUSD",1748913936443,0.7978,2624.0,2623.4,4.18390689]
["bitfinex","ETHUSD",1748913936754,4.7778,2624.0,2623.7,3.81128335]
["bitfinex","ETHUSD",1748913937121,4.7768,2624.0,2623.7,3.81128335]
["bitfinex","ETHUSD",1748913937326,4.7768,2624.0,2623.4,4.18390689]
["bitfinex","ETHUSD",1748913937517,4.7768,2624.0,2623.7,3.81128273]
["bitfinex","ETHUSD",1748913937719,4.7768,2624.0,2623.7,3.81133096]
["bitfinex","ETHUSD",1748913938158,4.7768,2624.0,2623.6,3.81148214]
["bitfinex","ETHUSD",1748913938456,4.7768,2624.0,2623.7,3.81140698]
["bitfinex","ETHUSD",1748913939067,4.7768,2624.0,2623.5,3.81170192]
["bitfinex","ETHUSD",1748913939219,4.7768,2624.0,2623.2,4.87705589]
["bitfinex","ETHUSD",1748913939220,3.8113975,2623.8,2623.2,4.87705589]
["bitfinex","ETHUSD",1748913939545,0.83944085,2623.7,2623.2,4.87705589]
["bitfinex","ETHUSD",1748913939718,3.977,2623.6,2623.2,4.87705589]
["bitfinex","ETHUSD",1748913940462,3.977,2623.6,2623.3,3.81193856]
["bitfinex","ETHUSD",1748913940959,3.977,2623.6,2623.2,4.87707713]
["bitfinex","ETHUSD",1748913941724,3.977,2623.6,2623.3,3.81198726]
["bitfinex","ETHUSD",1748913942259,3.977,2623.6,2623.2,4.87700837]
["bitfinex","ETHUSD",1748913943559,0.8012,2623.5,2622.8,7.99651432]
["bitfinex","ETHUSD",1748913943760,0.8012,2623.3,2622.8,3.81261685]
["bitfinex","ETHUSD",1748913943962,0.8012,2623.5,2623.0,3.48450689]
["bitfinex","ETHUSD",1748913944256,3.977,2623.4,2623.3,3.81194281]
["bitfinex","ETHUSD",1748913944558,4.7802,2623.7,2623.4,3.81175102]
["bitfinex","ETHUSD",1748913944757,0.8012,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1748913944945,4.7802,2623.7,2623.5,3.81164779]
["bitfinex","ETHUSD",1748913945623,0.83944085,2624.0,2623.5,3.81168851]
["bitfinex","ETHUSD",1748913945824,3.979,2623.9,2623.6,3.81141256]
["bitfinex","ETHUSD",1748913946044,3.979,2623.9,2623.5,3.81169275]
["bitfinex","ETHUSD",1748913946361,4.84193346,2623.9,2623.5,3.81165246]
["bitfinex","ETHUSD",1748913946559,3.979,2623.9,2623.5,3.81157521]
["bitfinex","ETHUSD",1748913947528,3.979,2623.9,2623.4,3.81184598]
["bitfinex","ETHUSD",1748913947744,3.979,2623.9,2623.5,3.81170192]
["bitfinex","ETHUSD",1748913951373,3.979,2623.9,2623.5,3.26170192]
["bitfinex","ETHUSD",1748913951750,3.979,2623.9,2623.4,3.81183465]
["bitfinex","ETHUSD",1748913951751,0.03824085,2623.8,2623.4,3.81183465]
["bitfinex","ETHUSD",1748913952271,0.03824085,2623.8,2623.5,3.81169977]
["bitfinex","ETHUSD",1748913952472,3.979,2623.9,2623.5,3.81169977]
["bitfinex","ETHUSD",1748913954377,3.979,2623.9,2623.6,3.81149885]
["bitfinex","ETHUSD",1748913954687,3.971,2623.9,2623.8,3.81119186]
["bitfinex","ETHUSD",1748913954887,0.8012,2624.0,2623.8,3.81119186]
["bitfinex","ETHUSD",1748913955773,0.8012,2624.0,2623.7,3.81135718]
["bitfinex","ETHUSD",1748913957972,4.7722,2624.0,2623.7,3.81135718]
["bitfinex","ETHUSD",1748913959292,4.7722,2624.0,2623.7,3.81140282]
["bitfinex","ETHUSD",1748913959697,4.7722,2624.0,2623.8,3.8112603]
["bitfinex","ETHUSD",1748913960200,0.8012,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1748913960398,3.971,2624.0,2623.9,3.81103764]
["bitfinex","ETHUSD",1748913960598,0.7821,2623.9,2623.1,1.08151053]
["bitfinex","ETHUSD",1748913960800,0.7821,2623.9,2623.6,3.81151069]
["bitfinex","ETHUSD",1748913960977,0.7821,2623.9,2623.7,3.81140933]
["bitfinex","ETHUSD",1748913961997,0.82034085,2623.9,2623.4,7.29630578]
["bitfinex","ETHUSD",1748913962202,0.82034085,2623.9,2623.5,3.81162093]
["bitfinex","ETHUSD",1748913962564,0.82034085,2623.9,2623.6,3.8115215]
["bitfinex","ETHUSD",1748913962902,0.82034085,2623.9,2623.7,3.81140996]
["bitfinex","ETHUSD",1748913963603,0.7821,2623.9,2623.7,3.81140996]
["bitfinex","ETHUSD",1748913964605,0.82034085,2623.9,2623.7,3.81140996]
["bitfinex","ETHUSD",1748913964816,0.82034085,2623.9,2623.4,3.48450689]
["bitfinex","ETHUSD",1748913965023,0.82034085,2623.9,2623.7,3.81140863]
["bitfinex","ETHUSD",1748913965579,4.79134085,2623.9,2623.7,3.81140863]
["bitfinex","ETHUSD",1748913965899,0.86094085,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1748913966099,0.8227,2624.8,2624.2,3.48450689]
["bitfinex","ETHUSD",1748913966283,0.8227,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1748913966482,0.8227,2624.8,2624.5,3.81018589]
["bitfinex","ETHUSD",1748913966719,0.8227,2624.8,2624.6,3.8100159]
["bitfinex","ETHUSD",1748913967021,0.8227,2624.8,2624.4,3.48450689]
["bitfinex","ETHUSD",1748913967197,0.02,2624.9,2624.5,3.81014909]
["bitfinex","ETHUSD",1748913967398,0.05824085,2624.9,2624.4,3.48450689]
["bitfinex","ETHUSD",1748913967586,0.05824085,2624.9,2624.6,3.80998842]
["bitfinex","ETHUSD",1748913967785,0.05824085,2624.9,2624.5,3.81022735]
["bitfinex","ETHUSD",1748913967786,0.54343494,2624.9,2624.5,3.81022735]
["bitfinex","ETHUSD",1748913969019,4.35311582,2624.9,2624.3,3.81045689]
["bitfinex","ETHUSD",1748913969238,0.8227,2624.8,2624.1,1.057]
["bitfinex","ETHUSD",1748913969383,4.67092978,2624.7,2624.1,3.81080611]
["bitfinex","ETHUSD",1748913969720,3.971,2624.6,2624.1,3.81080611]
["bitfinex","ETHUSD",1748913969939,0.86094085,2624.5,2623.9,7.29559859]
["bitfinex","ETHUSD",1748913970225,0.86094085,2624.5,2624.0,3.8109756]
["bitfinex","ETHUSD",1748913970424,0.86094085,2624.5,2623.9,3.48450689]
["bitfinex","ETHUSD",1748913970625,0.86094085,2624.5,2624.0,3.81096572]
["bitfinex","ETHUSD",1748913970997,0.86094085,2624.5,2624.3,3.8105318]
["bitfinex","ETHUSD",1748913970998,0.8227,2624.5,2624.3,3.8105318]
["bitfinex","ETHUSD",1748913971231,0.8227,2624.5,2623.9,7.29548584]
["bitfinex","ETHUSD",1748913971435,0.86094085,2624.5,2624.1,3.81076901]
["bitfinex","ETHUSD",1748913971617,1.80332538,2624.5,2623.9,3.48450689]
["bitfinex","ETHUSD",1748913971929,4.7568,2624.4,2623.9,3.811106]
["bitfinex","ETHUSD",1748913972130,0.7868,2624.0,2623.5,3.81160065]
["bitfinex","ETHUSD",1748913972331,0.03824085,2623.9,2623.6,3.81147649]
["bitfinex","ETHUSD",1748913972536,0.03824085,2623.9,2623.5,3.81170025]
["bitfinex","ETHUSD",1748913972832,0.89883604,2623.9,2623.3,3.48450689]
["bitfinex","ETHUSD",1748913973134,0.89883604,2623.9,2623.4,3.81175886]
["bitfinex","ETHUSD",1748913973335,0.809,2623.8,2623.3,3.81194799]
["bitfinex","ETHUSD",1748913973508,0.03824085,2623.7,2623.3,3.81194799]
["bitfinex","ETHUSD",1748913973703,0.03824085,2623.7,2623.4,3.81176073]
["bitfinex","ETHUSD",1748913974536,0.809,2623.8,2623.4,3.81175956]
["bitfinex","ETHUSD",1748913974832,0.03824085,2623.7,2623.4,3.81175956]
["bitfinex","ETHUSD",1748913975509,0.84724085,2623.8,2623.5,3.81169929]
["bitfinex","ETHUSD",1748913975943,0.84724085,2623.8,2623.3,7.29648009]
["bitfinex","ETHUSD",1748913975944,0.84724085,2623.8,2623.3,3.48450689]
["bitfinex","ETHUSD",1748913976133,4.779,2623.8,2623.6,3.81145556]
["bitfinex","ETHUSD",1748913976511,4.779,2623.8,2623.5,3.81164826]
["bitfinex","ETHUSD",1748913977235,4.779,2623.8,2623.5,3.48450689]
["bitfinex","ETHUSD",1748913977436,3.97,2623.9,2623.7,3.48450689]
["bitfinex","ETHUSD",1748913977642,3.97,2623.9,2623.7,7.29582255]
["bitfinex","ETHUSD",1748913978253,3.97,2623.9,2623.6,3.81144564]
["bitfinex","ETHUSD",1748913978460,3.97,2623.9,2623.5,7.29614043]
["bitfinex","ETHUSD",1748913978660,3.97,2623.9,2623.6,3.8114735]
["bitfinex","ETHUSD",1748913978958,3.97,2623.9,2623.7,3.8114109]
["bitfinex","ETHUSD",1748913979365,3.97,2623.9,2623.5,7.29620325]
["bitfinex","ETHUSD",1748913979653,3.97,2623.9,2623.6,3.81155663]
["bitfinex","ETHUSD",1748913979876,3.97,2623.9,2623.5,3.48450689]
["bitfinex","ETHUSD",1748913980179,3.97,2623.9,2623.5,7.29610235]
["bitfinex","ETHUSD",1748913980586,0.7764,2623.7,2623.2,3.81213409]
["bitfinex","ETHUSD",1748913980731,0.03824085,2623.6,2623.1,11.81222286]
["bitfinex","ETHUSD",1748913981063,3.84984378,2623.6,2623.1,8.0]
["bitfinex","ETHUSD",1748913981262,3.81170851,2623.5,2623.0,7.29689995]
["bitfinex","ETHUSD",1748913981561,0.03824085,2623.4,2623.0,7.29689995]
["bitfinex","ETHUSD",1748913981766,0.03824085,2623.5,2623.0,7.29689995]
["bitfinex","ETHUSD",1748913982149,0.50086424,2623.5,2623.0,7.29689995]
["bitfinex","ETHUSD",1748913982555,0.50086424,2623.5,2623.0,3.48450689]
["bitfinex","ETHUSD",1748913982766,0.03824085,2623.5,2623.1,3.81228317]
["bitfinex","ETHUSD",1748913982931,0.03824085,2623.6,2623.1,3.81228317]
["bitfinex","ETHUSD",1748913983782,0.03824085,2623.6,2623.2,3.81205186]
["bitfinex","ETHUSD",1748913984326,0.03824085,2623.6,2623.3,3.8119638]
["bitfinex","ETHUSD",1748913984560,4.00824085,2623.6,2623.3,3.8119638]
["bitfinex","ETHUSD",1748913984951,4.00824085,2623.6,2623.0,3.48450689]
["bitfinex","ETHUSD",1748913985168,4.00824085,2623.6,2623.2,3.81205951]
["bitfinex","ETHUSD",1748913985371,4.00824085,2623.6,2623.0,7.29692902]
["bitfinex","ETHUSD",1748913985551,4.00824085,2623.6,2623.0,3.48450689]
["bitfinex","ETHUSD",1748913985751,4.00824085,2623.6,2623.1,3.81228317]
["bitfinex","ETHUSD",1748913986167,4.00824085,2623.6,2623.0,7.29692187]
["bitfinex","ETHUSD",1748913986494,4.00824085,2623.6,2623.1,3.81228317]
["bitfinex","ETHUSD",1748913986667,4.00824085,2623.6,2623.2,3.81211667]
["bitfinex","ETHUSD",1748913987610,0.03824085,2623.6,2623.2,3.81211667]
["bitfinex","ETHUSD",1748913987815,3.97,2623.5,2623.3,3.81196283]
["bitfinex","ETHUSD",1748913988020,3.97,2623.5,2623.2,3.81207618]
["bitfinex","ETHUSD",1748913988186,3.97,2623.5,2623.3,3.81196863]
["bitfinex","ETHUSD",1748913988582,3.97,2623.5,2623.2,3.81207371]
["bitfinex","ETHUSD",1748913988784,3.97,2623.5,2623.1,3.81221563]
["bitfinex","ETHUSD",1748913989088,0.03824085,2623.5,2623.0,7.29689593]
["bitfinex","ETHUSD",1748913989274,0.03824085,2623.5,2623.2,3.81213044]
["bitfinex","ETHUSD",1748913989618,3.97,2623.6,2623.4,3.81176357]
["bitfinex","ETHUSD",1748913989999,0.81464085,2623.7,2623.5,3.81170192]
["bitfinex","ETHUSD",1748913990194,0.7764,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1748913990499,0.7764,2623.7,2623.5,3.81164711]
["bitfinex","ETHUSD",1748913990891,0.7764,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1748913991214,0.7764,2623.7,2623.5,3.81166614]
["bitfinex","ETHUSD",1748913991418,0.7764,2623.7,2623.6,2.0]
["bitfinex","ETHUSD",1748913991587,1.25104,2623.7,2623.6,2.0]
["bitfinex","ETHUSD",1748913991789,0.7764,2623.7,2623.6,2.0]
["bitfinex","ETHUSD",1748913991992,3.97,2623.7,2623.6,2.0]
["bitfinex","ETHUSD",1748913995287,3.97,2623.7,2623.6,5.81155663]
["bitfinex","ETHUSD",1748913996290,3.97,2623.8,2623.6,2.0]
["bitfinex","ETHUSD",1748913998946,4.00824085,2623.8,2623.6,2.0]
["bitfinex","ETHUSD",1748913999230,4.64151136,2623.7,2623.6,2.0]
["bitfinex","ETHUSD",1748913999797,4.03450689,2623.7,2622.1,0.8264]
["bitfinex","ETHUSD",1748913999996,0.8301,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1748914000229,3.97,2622.5,2622.1,0.45109069]
["bitfinex","ETHUSD",1748914000432,0.03824085,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1748914000633,3.97,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1748914000833,0.03824085,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1748914001554,3.97,2622.7,2622.4,3.81329608]
["bitfinex","ETHUSD",1748914001707,4.8001,2622.8,2622.4,3.48450689]
["bitfinex","ETHUSD",1748914002228,4.8001,2622.8,2622.3,3.81338684]
["bitfinex","ETHUSD",1748914002440,0.03824085,2622.7,2622.1,8.02]
["bitfinex","ETHUSD",1748914002643,0.7773,2622.6,2622.2,3.81345626]
["bitfinex","ETHUSD",1748914002827,0.03824085,2622.5,2622.1,8.02]
["bitfinex","ETHUSD",1748914003158,3.97,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1748914003371,0.03824085,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1748914004278,0.03824085,2622.3,2622.2,0.60483954]
["bitfinex","ETHUSD",1748914004564,0.03824085,2622.3,2622.1,0.62483954]
["bitfinex","ETHUSD",1748914005262,0.03824085,2622.3,2622.1,4.43848109]
["bitfinex","ETHUSD",1748914005418,3.97,2622.4,2622.1,0.62483954]
["bitfinex","ETHUSD",1748914005623,3.97,2622.4,2622.1,4.43849446]
["bitfinex","ETHUSD",1748914006161,0.81554085,2622.6,2622.1,4.43849446]
["bitfinex","ETHUSD",1748914006367,3.97,2622.5,2622.1,4.43849446]
["bitfinex","ETHUSD",1748914006567,4.00824085,2622.4,2622.1,4.43849446]
["bitfinex","ETHUSD",1748914007277,0.03824085,2622.6,2622.3,3.81344621]
["bitfinex","ETHUSD",1748914007435,3.97,2622.5,2622.3,3.81339824]
["bitfinex","ETHUSD",1748914008152,0.03824085,2622.8,2622.4,3.48450689]
["bitfinex","ETHUSD",1748914008343,0.7699,2622.6,2622.3,0.60483954]
["bitfinex","ETHUSD",1748914008571,0.7699,2622.6,2622.3,3.8133595]
["bitfinex","ETHUSD",1748914008866,3.97,2622.7,2622.3,4.41819904]
["bitfinex","ETHUSD",1748914009222,4.77814085,2622.8,2622.3,4.41819904]
["bitfinex","ETHUSD",1748914009426,4.77814085,2622.8,2622.4,3.48450689]
["bitfinex","ETHUSD",1748914009884,0.7699,2623.1,2622.6,3.48450689]
["bitfinex","ETHUSD",1748914010045,0.80814085,2623.4,2623.0,3.48450689]
["bitfinex","ETHUSD",1748914010226,0.80814085,2623.4,2623.2,3.48450689]
["bitfinex","ETHUSD",1748914010227,4.77814085,2623.4,2623.2,3.48450689]
["bitfinex","ETHUSD",1748914010421,5.63713351,2623.4,2623.0,3.48450689]
["bitfinex","ETHUSD",1748914010857,5.63713351,2623.4,2623.0,7.29692368]
["bitfinex","ETHUSD",1748914011660,4.77814085,2623.4,2623.0,7.29687303]
["bitfinex","ETHUSD",1748914011860,4.7399,2623.4,2623.2,3.48450689]
["bitfinex","ETHUSD",1748914012176,4.7399,2623.4,2622.9,1.37883954]
["bitfinex","ETHUSD",1748914012177,4.7399,2623.4,2623.0,3.48450689]
["bitfinex","ETHUSD",1748914012325,8.5518264,2623.4,2623.0,3.48450689]
["bitfinex","ETHUSD",1748914012530,0.03824085,2623.3,2623.0,3.48450689]
["bitfinex","ETHUSD",1748914012743,4.77814085,2623.4,2623.0,3.48450689]
["bitfinex","ETHUSD",1748914012950,8.58998922,2623.4,2623.0,3.48450689]
["bitfinex","ETHUSD",1748914013150,4.7399,2623.4,2623.0,3.48450689]
["bitfinex","ETHUSD",1748914013665,4.7399,2623.4,2623.0,7.29684283]
["bitfinex","ETHUSD",1748914014156,4.7399,2623.4,2623.0,3.48450689]
["bitfinex","ETHUSD",1748914014380,4.77814085,2623.4,2623.0,3.48450689]
["bitfinex","ETHUSD",1748914014526,0.7699,2623.4,2623.2,3.48450689]
["bitfinex","ETHUSD",1748914014848,3.97,2623.4,2623.2,3.48450689]
["bitfinex","ETHUSD",1748914015327,3.97,2623.5,2623.2,3.48450689]
["bitfinex","ETHUSD",1748914016768,7.81996525,2623.5,2623.2,3.48450689]
["bitfinex","ETHUSD",1748914017264,7.81996525,2623.5,2623.0,3.48450689]
["bitfinex","ETHUSD",1748914017470,4.00824085,2623.5,2623.0,7.29686832]
["bitfinex","ETHUSD",1748914017628,7.81997764,2623.5,2623.0,3.48450689]
["bitfinex","ETHUSD",1748914018267,0.7985,2623.6,2623.1,0.7627]
["bitfinex","ETHUSD",1748914018579,3.97,2623.5,2623.2,7.29664346]
["bitfinex","ETHUSD",1748914019228,3.97,2623.5,2623.2,3.48450689]
["bitfinex","ETHUSD",1748914019429,3.97,2623.5,2623.2,7.29664401]
["bitfinex","ETHUSD",1748914019652,3.81111853,2624.0,2623.4,3.48450689]
["bitfinex","ETHUSD",1748914019926,3.81131486,2623.8,2623.4,3.48450689]
["bitfinex","ETHUSD",1748914020149,3.84965868,2623.7,2623.4,3.48450689]
["bitfinex","ETHUSD",1748914020483,0.03824085,2623.7,2623.4,3.48450689]
["bitfinex","ETHUSD",1748914020830,3.84965584,2623.7,2623.2,3.48450689]
["bitfinex","ETHUSD",1748914021031,0.7859,2623.6,2623.2,3.48450689]
["bitfinex","ETHUSD",1748914021766,0.80714085,2623.8,2623.3,3.81197548]
["bitfinex","ETHUSD",1748914022361,4.6184109,2623.8,2623.3,3.81197548]
["bitfinex","ETHUSD",1748914022570,3.81147637,2623.7,2623.2,3.48450689]
["bitfinex","ETHUSD",1748914022878,0.03824085,2623.6,2623.2,3.48450689]
["bitfinex","ETHUSD",1748914023055,0.03824085,2623.6,2623.2,7.2966435]
["bitfinex","ETHUSD",1748914023257,0.03824085,2623.6,2623.2,4.08809692]
["bitfinex","ETHUSD",1748914023466,0.03824085,2623.6,2623.2,7.296635]
["bitfinex","ETHUSD",1748914023680,3.48450689,2624.7,2623.4,3.48450689]
["bitfinex","ETHUSD",1748914023889,4.63888874,2624.0,2623.6,3.48450689]
["bitfinex","ETHUSD",1748914024057,0.03824085,2623.9,2623.4,15.29627223]
["bitfinex","ETHUSD",1748914024259,0.03824085,2623.9,2623.4,15.89986226]
["bitfinex","ETHUSD",1748914024580,0.03824085,2623.9,2623.6,3.81146712]
["bitfinex","ETHUSD",1748914024760,0.7945,2624.2,2623.9,3.81110465]
["bitfinex","ETHUSD",1748914024961,4.64314819,2624.4,2623.8,7.29565704]
["bitfinex","ETHUSD",1748914025163,3.81072065,2624.2,2623.8,3.48450689]
["bitfinex","ETHUSD",1748914025372,0.03824085,2624.2,2623.8,3.48450689]
["bitfinex","ETHUSD",1748914026665,4.00724085,2624.2,2623.8,3.48450689]
["bitfinex","ETHUSD",1748914027381,4.00724085,2624.2,2623.8,7.29572597]
["bitfinex","ETHUSD",1748914027555,4.00724085,2624.2,2623.8,3.48450689]
["bitfinex","ETHUSD",1748914027754,0.03824085,2624.2,2623.8,3.48450689]
["bitfinex","ETHUSD",1748914028019,0.7945,2624.4,2624.0,7.29538049]
["bitfinex","ETHUSD",1748914028299,4.7635,2624.4,2624.0,7.29538049]
["bitfinex","ETHUSD",1748914028506,4.7635,2624.4,2624.1,3.8107956]
["bitfinex","ETHUSD",1748914029061,0.7945,2624.4,2624.1,3.8107956]
["bitfinex","ETHUSD",1748914029402,0.02,2624.9,2624.6,3.81002422]
["bitfinex","ETHUSD",1748914029561,0.02,2624.9,2624.7,3.48450689]
["bitfinex","ETHUSD",1748914029894,0.02,2624.9,2624.7,7.29438664]
["bitfinex","ETHUSD",1748914030196,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748914031296,0.02,2624.9,2624.7,7.29440837]
["bitfinex","ETHUSD",1748914031663,0.02,2624.9,2624.7,3.48450689]
["bitfinex","ETHUSD",1748914032199,0.02,2624.9,2624.7,7.29444555]
["bitfinex","ETHUSD",1748914032774,0.02,2624.9,2624.8,3.30981408]
["bitfinex","ETHUSD",1748914033121,0.02,2624.9,2624.8,12.10170851]
["bitfinex","ETHUSD",1748914033278,0.02,2624.9,2624.8,12.06361408]
["bitfinex","ETHUSD",1748914034770,0.02,2624.9,2624.8,23.21720411]
["bitfinex","ETHUSD",1748914034970,0.02,2624.9,2624.8,16.81141608]
["bitfinex","ETHUSD",1748914035164,0.02,2625.9,2625.7,3.80850722]
["bitfinex","ETHUSD",1748914035399,0.02,2625.9,2625.7,7.29288333]
["bitfinex","ETHUSD",1748914035770,0.02,2625.9,2625.7,3.48450689]
["bitfinex","ETHUSD",1748914036182,0.02,2625.9,2625.7,7.29291906]
["bitfinex","ETHUSD",1748914036394,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748914037471,0.02,2625.9,2625.7,7.29303355]
["bitfinex","ETHUSD",1748914037671,0.02,2625.9,2625.7,3.48452584]
["bitfinex","ETHUSD",1748914037862,0.02,2625.9,2625.7,7.29291924]
["bitfinex","ETHUSD",1748914038070,0.02,2625.9,2625.7,1.895e-05]
["bitfinex","ETHUSD",1748914039277,4.65871856,2625.9,2625.7,1.895e-05]
["bitfinex","ETHUSD",1748914039482,0.46969594,2625.8,2625.7,1.895e-05]
["bitfinex","ETHUSD",1748914039691,0.8504,2625.9,2625.7,1.895e-05]
["bitfinex","ETHUSD",1748914039907,0.02,2625.9,2625.7,1.895e-05]
["bitfinex","ETHUSD",1748914041126,3.986,2625.9,2625.7,1.895e-05]
["bitfinex","ETHUSD",1748914041826,3.985,2625.9,2625.7,3.48452584]
["bitfinex","ETHUSD",1748914042324,0.02,2625.9,2625.8,12.63186316]
["bitfinex","ETHUSD",1748914044639,0.02,2625.9,2625.8,13.18186316]
["bitfinex","ETHUSD",1748914045323,0.02,2625.9,2625.8,19.67115168]
["bitfinex","ETHUSD",1748914045495,0.02,2625.9,2625.8,0.8235]
["bitfinex","ETHUSD",1748914045697,0.02,2625.9,2625.7,8.00001895]
["bitfinex","ETHUSD",1748914046142,0.02,2625.9,2625.7,1.895e-05]
["bitfinex","ETHUSD",1748914046709,0.02,2625.9,2625.7,10.29780619]
["bitfinex","ETHUSD",1748914047036,0.02,2625.9,2625.7,18.29780619]
["bitfinex","ETHUSD",1748914047438,0.02,2625.9,2625.7,18.2977511]
["bitfinex","ETHUSD",1748914047639,0.02,2625.9,2625.7,8.00001895]
["bitfinex","ETHUSD",1748914049503,0.05824085,2625.9,2625.7,8.00001895]
["bitfinex","ETHUSD",1748914049849,0.44487229,2625.9,2625.7,1.895e-05]
["bitfinex","ETHUSD",1748914050163,0.02,2625.9,2625.7,3.80844217]
["bitfinex","ETHUSD",1748914050362,0.02,2625.9,2625.7,1.895e-05]
["bitfinex","ETHUSD",1748914050650,0.05824085,2625.9,2625.7,1.895e-05]
["bitfinex","ETHUSD",1748914051345,3.964,2625.8,2625.7,1.895e-05]
["bitfinex","ETHUSD",1748914051505,8.56106316,2625.8,2625.7,1.895e-05]
["bitfinex","ETHUSD",1748914051714,5.99545315,2625.8,2625.7,1.895e-05]
["bitfinex","ETHUSD",1748914052046,8.56106316,2625.8,2625.7,1.895e-05]
["bitfinex","ETHUSD",1748914053755,4.7527,2625.8,2625.7,1.895e-05]
["bitfinex","ETHUSD",1748914054474,3.964,2625.8,2625.7,1.895e-05]
["bitfinex","ETHUSD",1748914054766,0.02,2625.9,2625.7,3.80841802]
["bitfinex","ETHUSD",1748914055064,0.02,2625.9,2625.7,1.895e-05]
["bitfinex","ETHUSD",1748914056121,0.02,2625.9,2625.7,3.80849293]
["bitfinex","ETHUSD",1748914056676,0.02,2625.9,2625.7,1.895e-05]
["bitfinex","ETHUSD",1748914058362,0.05824085,2625.9,2625.7,1.895e-05]
["bitfinex","ETHUSD",1748914058872,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748914059471,0.02,2625.9,2625.7,3.80845641]
["bitfinex","ETHUSD",1748914059673,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748914060330,0.02,2625.9,2625.7,3.80849162]
["bitfinex","ETHUSD",1748914061531,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748914061869,0.784,2626.6,2625.8,1.1667]
["bitfinex","ETHUSD",1748914062183,0.784,2626.6,2626.1,0.7773]
["bitfinex","ETHUSD",1748914062350,4.747,2626.6,2626.3,3.80754627]
["bitfinex","ETHUSD",1748914062985,0.03824085,2626.5,2625.8,4.58555853]
["bitfinex","ETHUSD",1748914063298,0.784,2626.6,2626.0,6.48928852]
["bitfinex","ETHUSD",1748914063595,0.7954,2626.8,2626.4,3.80738022]
["bitfinex","ETHUSD",1748914063798,0.7954,2626.8,2626.5,3.80734818]
["bitfinex","ETHUSD",1748914063997,4.7584,2626.8,2626.3,6.48928852]
["bitfinex","ETHUSD",1748914064292,4.79664085,2626.8,2626.3,10.29683084]
["bitfinex","ETHUSD",1748914064892,4.79664085,2626.8,2626.4,3.80748116]
["bitfinex","ETHUSD",1748914065050,0.02,2626.9,2626.5,3.80733728]
["bitfinex","ETHUSD",1748914065250,4.02124085,2626.9,2626.5,3.80733728]
["bitfinex","ETHUSD",1748914065651,7.8281018,2626.9,2626.4,3.80748092]
["bitfinex","ETHUSD",1748914065874,0.05824085,2626.9,2626.4,3.80748092]
["bitfinex","ETHUSD",1748914066229,7.82806553,2626.9,2626.3,10.29692369]
["bitfinex","ETHUSD",1748914066346,4.02124085,2626.9,2626.1,0.64892885]
["bitfinex","ETHUSD",1748914066684,0.7954,2626.8,2626.1,3.8079281]
["bitfinex","ETHUSD",1748914066896,4.60232073,2626.8,2626.3,3.80750438]
["bitfinex","ETHUSD",1748914067080,3.80721881,2626.6,2626.1,3.80785032]
["bitfinex","ETHUSD",1748914067387,0.03824085,2626.5,2626.0,4.58532073]
["bitfinex","ETHUSD",1748914067685,0.03824085,2626.5,2626.0,3.80802073]
["bitfinex","ETHUSD",1748914067845,3.80750887,2626.4,2625.9,6.48928852]
["bitfinex","ETHUSD",1748914068195,0.8305,2626.1,2625.7,1.895e-05]
["bitfinex","ETHUSD",1748914068348,4.00024085,2626.0,2625.7,1.895e-05]
["bitfinex","ETHUSD",1748914068659,4.7925,2626.1,2625.8,3.80825042]
["bitfinex","ETHUSD",1748914068862,3.962,2626.1,2625.9,3.80808532]
["bitfinex","ETHUSD",1748914069182,0.03824085,2626.3,2626.1,3.8079281]
["bitfinex","ETHUSD",1748914069381,0.8079,2626.6,2626.1,0.03807758]
["bitfinex","ETHUSD",1748914069551,0.8079,2626.6,2626.3,6.48928852]
["bitfinex","ETHUSD",1748914070050,0.8079,2626.6,2626.3,10.29689534]
["bitfinex","ETHUSD",1748914070277,0.8079,2626.6,2626.3,6.48928852]
["bitfinex","ETHUSD",1748914070475,3.962,2626.7,2626.3,6.48928852]
["bitfinex","ETHUSD",1748914070787,3.962,2626.7,2626.3,10.29683195]
["bitfinex","ETHUSD",1748914071194,3.962,2626.7,2626.3,6.48928852]
["bitfinex","ETHUSD",1748914071552,0.03824085,2626.7,2626.3,10.29691315]
["bitfinex","ETHUSD",1748914071757,4.00024085,2626.7,2626.3,10.29691315]
["bitfinex","ETHUSD",1748914072416,4.00024085,2626.7,2626.3,6.48928852]
["bitfinex","ETHUSD",1748914072910,0.85634582,2626.6,2626.1,11.80788947]
["bitfinex","ETHUSD",1748914073057,0.89458667,2626.6,2626.0,0.7533]
["bitfinex","ETHUSD",1748914073257,0.89458667,2626.6,2626.2,3.8076921]
["bitfinex","ETHUSD",1748914073454,0.89458667,2626.6,2626.2,3.80768947]
["bitfinex","ETHUSD",1748914073690,0.89458667,2626.6,2626.0,12.5613471]
["bitfinex","ETHUSD",1748914073691,0.03824085,2626.6,2626.1,3.80786647]
["bitfinex","ETHUSD",1748914073902,3.84545037,2626.6,2626.1,3.80786647]
["bitfinex","ETHUSD",1748914074410,3.962,2626.5,2626.3,3.80754505]
["bitfinex","ETHUSD",1748914074569,3.962,2626.5,2626.2,6.48928852]
["bitfinex","ETHUSD",1748914074775,3.962,2626.6,2626.2,10.29696103]
["bitfinex","ETHUSD",1748914075072,3.962,2626.6,2626.2,6.48928852]
["bitfinex","ETHUSD",1748914075279,0.03824085,2626.8,2626.5,3.80732588]
["bitfinex","ETHUSD",1748914075607,4.00024085,2626.8,2626.2,10.29702694]
["bitfinex","ETHUSD",1748914075909,4.00024085,2626.8,2626.3,3.80754175]
["bitfinex","ETHUSD",1748914076069,4.86255427,2626.8,2626.3,3.80754175]
["bitfinex","ETHUSD",1748914076270,4.86255427,2626.8,2626.4,3.80744406]
["bitfinex","ETHUSD",1748914076474,0.90055427,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1748914076774,3.962,2626.7,2626.4,8.0]
["bitfinex","ETHUSD",1748914077276,3.962,2626.7,2626.4,11.80744189]
["bitfinex","ETHUSD",1748914078316,0.05824085,2626.9,2626.4,8.7789]
["bitfinex","ETHUSD",1748914078485,3.981,2626.9,2626.5,6.48928852]
["bitfinex","ETHUSD",1748914078688,0.03824085,2626.8,2626.3,8.0]
["bitfinex","ETHUSD",1748914078902,0.03824085,2626.8,2626.4,3.80739439]
["bitfinex","ETHUSD",1748914079212,0.03824085,2626.8,2626.3,11.80762262]
["bitfinex","ETHUSD",1748914079400,0.90044212,2626.8,2626.3,11.80762262]
["bitfinex","ETHUSD",1748914079600,0.86220127,2626.8,2626.3,11.80762262]
["bitfinex","ETHUSD",1748914079823,0.86220127,2626.8,2626.3,8.0]
["bitfinex","ETHUSD",1748914080024,0.02,2626.9,2626.6,3.80719922]
["bitfinex","ETHUSD",1748914080025,3.961,2626.7,2626.6,3.80719922]
["bitfinex","ETHUSD",1748914080322,3.961,2626.7,2626.5,3.80730646]
["bitfinex","ETHUSD",1748914080608,3.961,2626.8,2626.5,3.80730646]
["bitfinex","ETHUSD",1748914080821,3.961,2626.8,2626.6,3.80720285]
["bitfinex","ETHUSD",1748914081176,3.961,2626.8,2626.5,3.80727899]
["bitfinex","ETHUSD",1748914081374,0.02,2626.9,2626.7,3.80696028]
["bitfinex","ETHUSD",1748914081577,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748914082034,3.981,2626.9,2626.7,3.80697237]
["bitfinex","ETHUSD",1748914082193,0.02,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1748914082723,0.02,2626.9,2626.6,11.80710712]
["bitfinex","ETHUSD",1748914083420,0.02,2626.9,2626.7,3.47556974]
["bitfinex","ETHUSD",1748914083723,0.02,2626.9,2626.7,7.28253934]
["bitfinex","ETHUSD",1748914083918,0.02,2626.9,2626.7,7.28256328]
["bitfinex","ETHUSD",1748914084282,0.02,2626.9,2626.7,7.282618]
["bitfinex","ETHUSD",1748914084478,0.02,2626.9,2626.7,3.47556974]
["bitfinex","ETHUSD",1748914085318,0.02,2626.9,2626.6,7.28276468]
["bitfinex","ETHUSD",1748914085810,0.02,2626.9,2626.6,3.47556974]
["bitfinex","ETHUSD",1748914086196,0.02,2626.9,2626.6,7.28275818]
["bitfinex","ETHUSD",1748914086633,0.02,2626.9,2626.6,3.47556974]
["bitfinex","ETHUSD",1748914086825,3.981,2626.9,2626.8,3.47556974]
["bitfinex","ETHUSD",1748914090267,0.02,2626.9,2626.8,7.28248309]
["bitfinex","ETHUSD",1748914090416,3.98,2626.9,2626.8,7.28248309]
["bitfinex","ETHUSD",1748914090619,0.02,2626.9,2626.8,7.28248309]
["bitfinex","ETHUSD",1748914090944,1.0,2627.1,2627.0,4.56052352]
["bitfinex","ETHUSD",1748914091142,1.0,2627.1,2626.9,3.80675823]
["bitfinex","ETHUSD",1748914091143,0.002527,2627.6,2627.5,4.35589914]
["bitfinex","ETHUSD",1748914091445,5.23070644,2628.1,2627.8,13.05486464]
["bitfinex","ETHUSD",1748914091764,5.23070644,2628.1,2627.8,12.50486464]
["bitfinex","ETHUSD",1748914091920,5.23070644,2628.1,2627.8,15.98043438]
["bitfinex","ETHUSD",1748914092552,5.23070644,2628.1,2627.8,12.17496974]
["bitfinex","ETHUSD",1748914092767,5.23070644,2628.1,2627.8,11.47556974]
["bitfinex","ETHUSD",1748914093244,5.23070644,2628.1,2627.8,11.80546464]
["bitfinex","ETHUSD",1748914093446,5.23070644,2628.1,2627.8,8.0]
["bitfinex","ETHUSD",1748914093615,5.23070644,2628.1,2627.8,11.80546464]
["bitfinex","ETHUSD",1748914094258,5.00354181,2628.1,2627.8,11.80546464]
["bitfinex","ETHUSD",1748914094468,5.6081985,2628.1,2627.9,0.35355866]
["bitfinex","ETHUSD",1748914094619,5.6081985,2628.1,2627.8,8.0]
["bitfinex","ETHUSD",1748914094823,4.4964502,2628.1,2628.0,10.28722307]
["bitfinex","ETHUSD",1748914095019,4.4964502,2628.1,2628.0,10.98692307]
["bitfinex","ETHUSD",1748914095555,4.4964502,2628.1,2628.0,4.50487503]
["bitfinex","ETHUSD",1748914095755,4.4964502,2628.1,2628.0,10.98692307]
["bitfinex","ETHUSD",1748914096118,4.4964502,2628.1,2628.0,4.50487503]
["bitfinex","ETHUSD",1748914097162,4.4964502,2628.1,2627.9,3.80527436]
["bitfinex","ETHUSD",1748914097369,4.4964502,2628.1,2627.9,3.80519637]
["bitfinex","ETHUSD",1748914097598,4.4964502,2628.1,2628.0,11.80517503]
["bitfinex","ETHUSD",1748914097868,4.4964502,2628.1,2628.0,8.0]
["bitfinex","ETHUSD",1748914098065,4.4964502,2628.1,2627.9,8.0]
["bitfinex","ETHUSD",1748914098221,5.38103607,2628.1,2627.7,11.80552367]
["bitfinex","ETHUSD",1748914098662,4.4964502,2628.1,2627.9,3.80518434]
["bitfinex","ETHUSD",1748914098848,4.4964502,2628.1,2627.8,0.03805171]
["bitfinex","ETHUSD",1748914099041,3.966,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1748914099240,3.966,2628.0,2627.8,3.80545114]
["bitfinex","ETHUSD",1748914099437,3.966,2628.0,2627.9,4.1588515]
["bitfinex","ETHUSD",1748914099641,3.966,2628.0,2627.8,3.80541531]
["bitfinex","ETHUSD",1748914099852,3.966,2628.0,2627.9,0.35353237]
["bitfinex","ETHUSD",1748914100026,3.966,2628.0,2627.7,8.0]
["bitfinex","ETHUSD",1748914100235,3.966,2628.0,2627.8,3.80535088]
["bitfinex","ETHUSD",1748914100527,3.966,2628.0,2627.7,11.80556292]
["bitfinex","ETHUSD",1748914100786,4.4964502,2628.1,2627.9,3.80531983]
["bitfinex","ETHUSD",1748914100968,4.4964502,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1748914103832,4.4964502,2628.1,2628.0,11.80517503]
["bitfinex","ETHUSD",1748914104455,4.12574824,2628.1,2628.0,11.80517503]
["bitfinex","ETHUSD",1748914104857,4.12574824,2628.1,2628.0,12.15858455]
["bitfinex","ETHUSD",1748914105058,4.12574824,2628.1,2628.0,11.80517503]
["bitfinex","ETHUSD",1748914106268,4.07574824,2628.1,2628.0,11.80517503]
["bitfinex","ETHUSD",1748914107247,4.07574824,2628.1,2628.0,12.15861647]
["bitfinex","ETHUSD",1748914107449,4.07574824,2628.1,2628.0,11.80517503]
["bitfinex","ETHUSD",1748914109337,3.82861866,2628.1,2628.0,11.80517503]
["bitfinex","ETHUSD",1748914110282,3.82861866,2628.1,2628.0,18.28722307]
["bitfinex","ETHUSD",1748914110438,3.82861866,2628.1,2628.0,18.64094774]
["bitfinex","ETHUSD",1748914110634,3.82861866,2628.1,2628.0,11.80517503]
["bitfinex","ETHUSD",1748914111560,3.82861866,2628.1,2628.0,12.15923151]
["bitfinex","ETHUSD",1748914111770,3.82861866,2628.1,2628.0,8.0]
["bitfinex","ETHUSD",1748914111937,5.39378053,2628.1,2627.8,4.77]
["bitfinex","ETHUSD",1748914112137,3.958,2628.0,2627.8,8.57543443]
["bitfinex","ETHUSD",1748914112333,3.958,2628.0,2627.9,0.35409664]
["bitfinex","ETHUSD",1748914113039,3.958,2628.0,2627.9,0.70820147]
["bitfinex","ETHUSD",1748914113386,3.82861866,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1748914113596,3.82861866,2628.1,2628.0,0.35406625]
["bitfinex","ETHUSD",1748914113746,3.82861866,2628.1,2627.9,10.64140368]
["bitfinex","ETHUSD",1748914113941,3.82861866,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1748914114154,7.78661866,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1748914114774,7.78661866,2628.1,2627.9,6.83614468]
["bitfinex","ETHUSD",1748914115382,7.41588611,2628.1,2627.9,6.83614468]
["bitfinex","ETHUSD",1748914115582,7.41588611,2628.1,2628.0,0.35404447]
["bitfinex","ETHUSD",1748914115902,7.41588611,2628.1,2628.0,4.1592195]
["bitfinex","ETHUSD",1748914116293,7.41588611,2628.1,2628.0,4.15536263]
["bitfinex","ETHUSD",1748914116488,3.45788611,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1748914116702,7.41588611,2628.1,2628.0,4.15916842]
["bitfinex","ETHUSD",1748914116908,7.41588611,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1748914117289,7.41588611,2628.1,2627.9,10.64140271]
["bitfinex","ETHUSD",1748914117489,3.45788611,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1748914118006,7.41588611,2628.1,2628.0,4.15916287]
["bitfinex","ETHUSD",1748914118207,7.41588611,2628.1,2627.9,6.83614468]
["bitfinex","ETHUSD",1748914118666,7.41588611,2628.1,2627.9,10.64135497]
["bitfinex","ETHUSD",1748914118869,7.41588611,2628.1,2628.0,4.15918026]
["bitfinex","ETHUSD",1748914119204,7.41588611,2628.1,2628.0,3.82627304]
["bitfinex","ETHUSD",1748914119422,8.23808611,2628.1,2627.9,0.35409664]
["bitfinex","ETHUSD",1748914119569,8.97967472,2628.1,2627.9,0.35409664]
["bitfinex","ETHUSD",1748914119769,8.97967472,2628.1,2628.0,0.35404332]
["bitfinex","ETHUSD",1748914120093,8.97967472,2628.1,2627.9,0.35409664]
["bitfinex","ETHUSD",1748914120300,8.23808611,2628.1,2628.0,0.35377429]
["bitfinex","ETHUSD",1748914120591,8.23808611,2628.1,2628.0,3.82603324]
["bitfinex","ETHUSD",1748914120791,3.45788611,2628.1,2628.0,7.27743181]
["bitfinex","ETHUSD",1748914120989,7.41588611,2628.1,2628.0,3.47225678]
["bitfinex","ETHUSD",1748914122177,3.45788611,2628.1,2628.0,11.47225678]
["bitfinex","ETHUSD",1748914122405,6.04703193,2628.1,2628.0,11.80517503]
["bitfinex","ETHUSD",1748914122604,2.08903193,2628.1,2628.0,15.27743181]
["bitfinex","ETHUSD",1748914122808,2.08903193,2628.1,2628.0,15.97713181]
["bitfinex","ETHUSD",1748914123009,6.04703193,2628.1,2628.0,15.97713181]
["bitfinex","ETHUSD",1748914123303,6.04703193,2628.1,2628.0,16.33079327]
["bitfinex","ETHUSD",1748914123604,6.04703193,2628.1,2628.0,15.27743181]
["bitfinex","ETHUSD",1748914123918,6.04703193,2628.1,2628.0,15.63085502]
["bitfinex","ETHUSD",1748914124074,6.04703193,2628.1,2628.0,15.27743181]
["bitfinex","ETHUSD",1748914125596,5.67632163,2628.1,2628.0,15.27743181]
["bitfinex","ETHUSD",1748914125900,5.67632163,2628.1,2628.0,15.6308888]
["bitfinex","ETHUSD",1748914126104,5.67632163,2628.1,2628.0,15.63088983]
["bitfinex","ETHUSD",1748914126340,5.67632163,2628.1,2628.0,15.27743181]
["bitfinex","ETHUSD",1748914126805,5.67632163,2628.1,2628.0,15.63090507]
["bitfinex","ETHUSD",1748914127003,5.67632163,2628.1,2628.0,15.63092515]
["bitfinex","ETHUSD",1748914127179,5.67632163,2628.1,2628.0,15.27743181]
["bitfinex","ETHUSD",1748914127504,1.71832163,2628.1,2628.0,15.27743181]
["bitfinex","ETHUSD",1748914127727,5.67632163,2628.1,2628.0,15.27743181]
["bitfinex","ETHUSD",1748914128435,5.67632163,2628.1,2628.0,8.0]
["bitfinex","ETHUSD",1748914129024,5.67632163,2628.1,2628.0,0.35356428]
["bitfinex","ETHUSD",1748914129343,5.67632163,2628.1,2627.9,3.82635342]
["bitfinex","ETHUSD",1748914129493,5.67632163,2628.1,2628.0,3.47225678]
["bitfinex","ETHUSD",1748914131102,1.71832163,2628.1,2628.0,3.47225678]
["bitfinex","ETHUSD",1748914131355,5.67632163,2628.1,2628.0,3.47225678]
["bitfinex","ETHUSD",1748914131551,6.32177379,2628.1,2627.8,8.0]
["bitfinex","ETHUSD",1748914131850,6.32177379,2628.1,2627.8,11.47225678]
["bitfinex","ETHUSD",1748914132000,6.32177379,2628.1,2627.8,15.27771741]
["bitfinex","ETHUSD",1748914132201,1.71832163,2628.1,2628.0,3.47225678]
["bitfinex","ETHUSD",1748914132406,5.67632163,2628.1,2628.0,3.47225678]
["bitfinex","ETHUSD",1748914133501,0.7786,2627.2,2626.6,0.49220718]
["bitfinex","ETHUSD",1748914133811,3.958,2627.1,2626.9,3.47225678]
["bitfinex","ETHUSD",1748914134140,3.958,2627.1,2627.0,3.47225678]
["bitfinex","ETHUSD",1748914134638,3.958,2627.1,2626.6,3.80719089]
["bitfinex","ETHUSD",1748914134955,3.99624085,2627.1,2626.9,3.47225678]
["bitfinex","ETHUSD",1748914135709,0.7786,2627.3,2626.9,3.47225678]
["bitfinex","ETHUSD",1748914135925,0.7786,2627.3,2627.1,3.47225678]
["bitfinex","ETHUSD",1748914136130,3.958,2627.2,2627.1,3.47225678]
["bitfinex","ETHUSD",1748914137455,3.958,2627.2,2627.0,3.47225678]
["bitfinex","ETHUSD",1748914138011,3.959,2627.1,2627.0,7.27879257]
["bitfinex","ETHUSD",1748914138339,3.959,2627.1,2627.0,3.47225678]
["bitfinex","ETHUSD",1748914140232,0.7786,2627.0,2626.8,8.0]
["bitfinex","ETHUSD",1748914140435,0.81684085,2627.0,2626.8,8.0]
["bitfinex","ETHUSD",1748914141924,3.959,2626.9,2626.8,8.0]
["bitfinex","ETHUSD",1748914143458,0.7786,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1748914143763,3.959,2627.0,2626.9,7.27902521]
["bitfinex","ETHUSD",1748914144058,3.959,2627.0,2626.8,11.47225678]
["bitfinex","ETHUSD",1748914144242,0.03824085,2627.2,2626.8,15.27916147]
["bitfinex","ETHUSD",1748914144417,3.959,2627.1,2627.0,3.47225678]
["bitfinex","ETHUSD",1748914144618,3.959,2627.1,2626.8,11.47225678]
["bitfinex","ETHUSD",1748914145525,0.03824085,2627.0,2626.8,11.47225678]
["bitfinex","ETHUSD",1748914145725,0.03824085,2627.0,2626.8,8.0]
["bitfinex","ETHUSD",1748914145972,0.8025,2626.9,2626.5,8.0]
["bitfinex","ETHUSD",1748914146179,3.99724085,2626.8,2626.5,8.0]
["bitfinex","ETHUSD",1748914146961,3.99724085,2626.8,2626.5,11.80732085]
["bitfinex","ETHUSD",1748914147162,3.959,2626.7,2626.6,15.27943326]
["bitfinex","ETHUSD",1748914147326,3.959,2626.7,2626.6,11.47225678]
["bitfinex","ETHUSD",1748914148277,3.80592723,2627.5,2626.8,3.80691335]
["bitfinex","ETHUSD",1748914148426,0.7925,2627.2,2626.9,3.47225678]
["bitfinex","ETHUSD",1748914148847,3.959,2627.1,2626.9,3.47225678]
["bitfinex","ETHUSD",1748914149052,3.959,2627.1,2626.6,12.50686543]
["bitfinex","ETHUSD",1748914149053,3.959,2627.1,2626.7,7.27923852]
["bitfinex","ETHUSD",1748914150571,0.7697,2627.5,2627.3,3.80607667]
["bitfinex","ETHUSD",1748914150772,0.7697,2627.7,2627.4,3.47225678]
["bitfinex","ETHUSD",1748914150933,3.959,2627.6,2627.4,3.47225678]
["bitfinex","ETHUSD",1748914151470,3.959,2627.6,2627.2,7.27855394]
["bitfinex","ETHUSD",1748914151676,3.80602604,2627.5,2627.0,11.47225678]
["bitfinex","ETHUSD",1748914151834,3.80602604,2627.5,2627.2,8.0]
["bitfinex","ETHUSD",1748914151835,0.03824085,2627.5,2627.2,8.0]
["bitfinex","ETHUSD",1748914152235,0.03824085,2627.5,2627.0,3.47225678]
["bitfinex","ETHUSD",1748914152433,0.7961,2627.3,2627.0,3.47225678]
["bitfinex","ETHUSD",1748914152795,3.959,2627.2,2627.0,3.47225678]
["bitfinex","ETHUSD",1748914153007,3.959,2627.2,2626.8,15.27916516]
["bitfinex","ETHUSD",1748914153160,0.03824085,2627.1,2626.8,11.47225678]
["bitfinex","ETHUSD",1748914153365,0.03824085,2627.1,2626.7,8.0]
["bitfinex","ETHUSD",1748914153806,0.7961,2626.9,2626.5,3.47225678]
["bitfinex","ETHUSD",1748914154026,3.959,2626.8,2626.6,8.0]
["bitfinex","ETHUSD",1748914154178,3.959,2626.8,2626.5,3.47225678]
["bitfinex","ETHUSD",1748914154378,3.99724085,2626.8,2626.3,7.27985207]
["bitfinex","ETHUSD",1748914154802,7.80416182,2626.8,2626.3,7.27985207]
["bitfinex","ETHUSD",1748914155013,3.99724085,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1748914155563,3.99724085,2626.8,2626.4,11.80748865]
["bitfinex","ETHUSD",1748914156519,7.80417501,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1748914156718,3.959,2626.7,2626.4,11.80749127]
["bitfinex","ETHUSD",1748914156871,3.959,2626.7,2626.4,8.0]
["bitfinex","ETHUSD",1748914157071,3.959,2626.7,2626.1,3.82788274]
["bitfinex","ETHUSD",1748914157072,0.84154085,2626.6,2626.1,0.02]
["bitfinex","ETHUSD",1748914157397,3.80760184,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1748914157728,0.8033,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914157882,4.7633,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914158415,8.5710831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914158617,9.80894162,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914159119,6.00115852,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914159303,4.7633,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914159493,8.5710831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914160815,4.6110831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914161118,4.7633,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914161473,8.5710831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914161678,4.7633,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914161899,8.5710831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914162312,4.7633,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914162613,4.80154085,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914163113,0.8174,2626.5,2626.2,3.80769043]
["bitfinex","ETHUSD",1748914163273,3.96,2626.4,2626.1,3.82790354]
["bitfinex","ETHUSD",1748914163473,3.96,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1748914163711,0.8174,2626.5,2626.2,3.47225678]
["bitfinex","ETHUSD",1748914163917,3.96,2626.4,2626.2,7.27997657]
["bitfinex","ETHUSD",1748914164216,3.96,2626.4,2626.2,3.47225678]
["bitfinex","ETHUSD",1748914164578,3.96,2626.3,2626.2,3.47225678]
["bitfinex","ETHUSD",1748914165113,3.96,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1748914165326,3.96,2626.3,2626.1,3.82787337]
["bitfinex","ETHUSD",1748914165531,3.96,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914167240,3.96,2626.2,2626.1,3.8279281]
["bitfinex","ETHUSD",1748914167438,3.96,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914167600,5.1348,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914168435,1.21304085,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914168635,4.7388,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914169251,4.77704085,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914169608,4.7388,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914171446,0.7788,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914171653,3.96,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914172012,3.99824085,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914172216,4.47938494,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914173142,8.28716804,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914173341,4.44114409,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914173556,4.47938494,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914173762,8.28716804,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914173943,8.24892719,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914174543,4.28892719,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914174738,4.47938494,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914174946,8.28716804,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914175149,8.24892719,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914175325,4.44114409,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914175544,4.47938494,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914175880,8.28716804,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914176079,9.00752719,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914178451,9.55752719,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914178627,5.04752719,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914178824,1.27798494,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914179050,4.75684085,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914179252,8.56462395,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914179454,4.5663831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914179670,8.56462395,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914179966,4.5663831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914180142,5.59423158,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914180343,9.40201468,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914180545,5.55599073,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914180861,5.59423158,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914181267,4.75684085,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914181568,0.7586,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914181767,3.96,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914182067,3.84591905,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1748914182231,3.96,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914182432,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914182629,8.60833332,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914184543,4.80055022,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914184850,3.99824085,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914185361,0.03824085,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1748914185560,3.96,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914186258,0.03824085,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1748914186458,3.96,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914189269,3.96,2626.2,2626.1,0.82]
["bitfinex","ETHUSD",1748914189471,0.03824085,2626.5,2626.1,0.82]
["bitfinex","ETHUSD",1748914189640,3.96,2626.4,2626.1,0.82]
["bitfinex","ETHUSD",1748914190170,0.03824085,2626.5,2626.1,0.82]
["bitfinex","ETHUSD",1748914190379,0.7849,2626.6,2626.2,3.80767905]
["bitfinex","ETHUSD",1748914190552,3.80694261,2626.8,2626.2,7.27993583]
["bitfinex","ETHUSD",1748914190553,3.96,2626.5,2626.2,7.27993583]
["bitfinex","ETHUSD",1748914191383,3.96,2626.5,2626.2,3.47225678]
["bitfinex","ETHUSD",1748914191534,3.96,2626.5,2626.1,0.82]
["bitfinex","ETHUSD",1748914191954,3.96,2626.5,2626.1,4.62786495]
["bitfinex","ETHUSD",1748914192186,3.96,2626.4,2626.1,4.62786495]
["bitfinex","ETHUSD",1748914192780,3.96,2626.4,2626.1,0.82]
["bitfinex","ETHUSD",1748914193077,3.96,2626.4,2626.2,3.80777333]
["bitfinex","ETHUSD",1748914193285,3.96,2626.3,2626.2,3.80777333]
["bitfinex","ETHUSD",1748914193577,3.96,2626.4,2626.1,0.82]
["bitfinex","ETHUSD",1748914193763,0.03824085,2626.3,2626.1,0.82]
["bitfinex","ETHUSD",1748914193965,3.8077831,2626.2,2626.1,0.82]
["bitfinex","ETHUSD",1748914195785,4.5881831,2626.2,2626.1,0.82]
["bitfinex","ETHUSD",1748914196140,4.62642395,2626.2,2626.1,0.82]
["bitfinex","ETHUSD",1748914197256,4.62642395,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914197446,6.29072898,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914199887,10.40072898,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914200087,6.40248813,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914200255,6.44072898,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914200608,10.40072898,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914200812,10.36248813,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914201604,6.40248813,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914201814,0.18824085,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914201995,4.14824085,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914202510,0.15,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914202666,4.11,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914204215,4.11,2626.2,2626.1,7.30018488]
["bitfinex","ETHUSD",1748914204216,0.15,2626.2,2626.1,7.30018488]
["bitfinex","ETHUSD",1748914204421,0.15,2626.6,2626.4,3.80737513]
["bitfinex","ETHUSD",1748914204569,0.15,2626.6,2626.4,3.47225678]
["bitfinex","ETHUSD",1748914204776,0.15,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1748914205079,4.109,2626.6,2626.5,0.6997]
["bitfinex","ETHUSD",1748914205267,0.15,2626.6,2626.5,4.50704818]
["bitfinex","ETHUSD",1748914205471,0.15,2626.6,2626.5,12.50704818]
["bitfinex","ETHUSD",1748914206981,0.15,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1748914207206,3.959,2626.9,2626.6,3.80705834]
["bitfinex","ETHUSD",1748914207207,4.109,2626.9,2626.6,3.80705834]
["bitfinex","ETHUSD",1748914207395,4.109,2626.9,2626.5,8.6997]
["bitfinex","ETHUSD",1748914207396,4.109,2626.9,2626.7,3.80704294]
["bitfinex","ETHUSD",1748914208263,4.109,2626.9,2626.6,3.80715259]
["bitfinex","ETHUSD",1748914208719,0.15,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748914208922,4.109,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748914209075,4.109,2626.9,2626.7,3.80701349]
["bitfinex","ETHUSD",1748914209298,4.109,2626.9,2626.5,4.50700953]
["bitfinex","ETHUSD",1748914209634,4.109,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1748914209796,4.109,2626.9,2626.6,3.80717245]
["bitfinex","ETHUSD",1748914210337,4.109,2626.9,2626.5,4.50703075]
["bitfinex","ETHUSD",1748914210547,4.109,2626.9,2626.5,12.50703075]
["bitfinex","ETHUSD",1748914210728,4.109,2626.9,2626.6,3.80715815]
["bitfinex","ETHUSD",1748914210936,3.958,2626.8,2626.5,0.6997]
["bitfinex","ETHUSD",1748914211108,3.958,2626.8,2626.6,3.80711466]
["bitfinex","ETHUSD",1748914211636,0.18824085,2626.7,2626.1,0.82]
["bitfinex","ETHUSD",1748914212147,3.958,2626.6,2626.1,4.62785092]
["bitfinex","ETHUSD",1748914212745,7.76521211,2626.6,2626.1,4.62785092]
["bitfinex","ETHUSD",1748914213041,7.76521211,2626.6,2626.1,0.82]
["bitfinex","ETHUSD",1748914213042,3.99624085,2626.6,2626.1,0.82]
["bitfinex","ETHUSD",1748914213347,3.958,2626.5,2626.3,3.80754859]
["bitfinex","ETHUSD",1748914214013,3.958,2626.5,2626.2,3.80776686]
["bitfinex","ETHUSD",1748914214532,0.15,2626.7,2626.1,7.30724181]
["bitfinex","ETHUSD",1748914214734,3.958,2626.5,2626.3,3.80754895]
["bitfinex","ETHUSD",1748914214924,0.15,2626.7,2626.3,3.80754895]
["bitfinex","ETHUSD",1748914215123,3.958,2626.6,2626.3,3.80754895]
["bitfinex","ETHUSD",1748914215622,0.15,2626.7,2626.2,8.03807285]
["bitfinex","ETHUSD",1748914215952,4.108,2626.7,2626.5,0.6997]
["bitfinex","ETHUSD",1748914216133,0.15,2626.7,2626.6,3.80720322]
["bitfinex","ETHUSD",1748914216335,4.108,2626.7,2626.6,3.80720322]
["bitfinex","ETHUSD",1748914216545,0.15,2626.7,2626.6,11.80720322]
["bitfinex","ETHUSD",1748914217132,0.18824085,2626.7,2626.4,8.0]
["bitfinex","ETHUSD",1748914217356,4.14624085,2626.7,2626.4,3.80748634]
["bitfinex","ETHUSD",1748914217672,3.958,2626.6,2626.4,3.80739924]
["bitfinex","ETHUSD",1748914217867,3.958,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1748914218025,3.958,2626.6,2626.4,3.8073909]
["bitfinex","ETHUSD",1748914218545,3.958,2626.6,2626.4,3.80749314]
["bitfinex","ETHUSD",1748914218711,3.958,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1748914218917,0.15,2626.7,2626.6,3.80720322]
["bitfinex","ETHUSD",1748914219148,4.108,2626.7,2626.6,3.80720322]
["bitfinex","ETHUSD",1748914219340,4.108,2626.7,2626.6,12.50690322]
["bitfinex","ETHUSD",1748914220516,0.15,2626.7,2626.6,12.50690322]
["bitfinex","ETHUSD",1748914221024,0.15,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1748914221237,0.15,2627.3,2626.8,0.6997]
["bitfinex","ETHUSD",1748914221419,0.15,2627.3,2627.0,3.80651944]
["bitfinex","ETHUSD",1748914221795,4.108,2627.3,2627.0,3.80654103]
["bitfinex","ETHUSD",1748914222050,4.108,2627.3,2627.1,3.80647227]
["bitfinex","ETHUSD",1748914222257,4.108,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1748914222447,0.15,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1748914222618,4.108,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1748914223323,4.108,2627.3,2627.1,11.80642131]
["bitfinex","ETHUSD",1748914226759,4.108,2627.3,2627.1,11.80641002]
["bitfinex","ETHUSD",1748914226962,4.108,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1748914227125,4.108,2627.3,2627.1,11.80642744]
["bitfinex","ETHUSD",1748914230072,0.03824085,2627.2,2626.6,0.6997]
["bitfinex","ETHUSD",1748914230366,0.793,2627.0,2626.7,4.0]
["bitfinex","ETHUSD",1748914230567,4.107,2626.9,2626.5,3.80724013]
["bitfinex","ETHUSD",1748914230724,3.956,2626.8,2626.4,3.80738349]
["bitfinex","ETHUSD",1748914230923,3.956,2626.8,2626.6,3.80711009]
["bitfinex","ETHUSD",1748914231132,3.956,2626.8,2626.3,0.6997]
["bitfinex","ETHUSD",1748914231334,0.03824085,2626.7,2626.5,8.0]
["bitfinex","ETHUSD",1748914231569,0.03824085,2626.7,2626.4,8.0]
["bitfinex","ETHUSD",1748914231736,0.03824085,2626.7,2626.2,3.80771346]
["bitfinex","ETHUSD",1748914232677,0.03824085,2626.7,2626.3,3.80763678]
["bitfinex","ETHUSD",1748914233092,0.03824085,2626.7,2626.2,3.80778167]
["bitfinex","ETHUSD",1748914233383,0.7717,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1748914233543,0.7717,2626.6,2626.1,0.02]
["bitfinex","ETHUSD",1748914233544,3.80749314,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1748914233882,0.8194,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914234058,9.08054719,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914234586,5.27276409,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914235621,9.11878804,2626.2,2626.1,0.82]
["bitfinex","ETHUSD",1748914235810,9.08054719,2626.2,2626.1,0.82]
["bitfinex","ETHUSD",1748914237079,9.21764719,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914238767,9.59915434,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914239224,5.26064719,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914239451,0.99474085,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914239656,4.95174085,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914240707,8.75952395,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914240931,4.9135,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914241143,0.18824085,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914241352,0.15,2626.2,2626.1,18.31516991]
["bitfinex","ETHUSD",1748914241552,0.15,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1748914242941,0.15,2626.5,2626.2,11.80772172]
["bitfinex","ETHUSD",1748914243140,0.15,2626.5,2626.3,3.80762536]
["bitfinex","ETHUSD",1748914244014,4.107,2626.5,2626.3,3.80762536]
["bitfinex","ETHUSD",1748914244955,4.107,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1748914245452,4.107,2626.5,2626.3,3.80762184]
["bitfinex","ETHUSD",1748914247463,4.107,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1748914247619,4.107,2626.5,2626.3,3.80754373]
["bitfinex","ETHUSD",1748914249054,0.15,2626.5,2626.3,3.80754373]
["bitfinex","ETHUSD",1748914249258,4.107,2626.5,2626.3,3.80754373]
["bitfinex","ETHUSD",1748914250342,0.15,2626.5,2626.4,12.50719314]
["bitfinex","ETHUSD",1748914251776,3.957,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748914251777,4.107,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748914252076,0.15,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748914253069,0.15,2626.9,2626.8,12.54467812]
["bitfinex","ETHUSD",1748914253222,0.15,2626.9,2626.8,12.50661335]
["bitfinex","ETHUSD",1748914256142,4.106,2627.2,2626.9,11.80673427]
["bitfinex","ETHUSD",1748914256345,4.106,2627.2,2627.0,3.80662352]
["bitfinex","ETHUSD",1748914256557,4.106,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1748914256954,4.106,2627.2,2627.0,3.80658148]
["bitfinex","ETHUSD",1748914258854,0.15,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1748914259055,0.15,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1748914259229,3.956,2627.5,2627.1,11.80638848]
["bitfinex","ETHUSD",1748914259429,0.15,2627.4,2627.1,11.80638848]
["bitfinex","ETHUSD",1748914260068,3.80644772,2627.2,2626.6,3.80720322]
["bitfinex","ETHUSD",1748914260377,0.60266494,2627.4,2626.2,5.24361692]
["bitfinex","ETHUSD",1748914260378,0.7947,2627.0,2626.3,7.18694181]
["bitfinex","ETHUSD",1748914260542,0.7947,2627.0,2626.2,1.05]
["bitfinex","ETHUSD",1748914260543,3.99511911,2626.9,2626.2,1.05]
["bitfinex","ETHUSD",1748914260745,4.60196338,2626.6,2626.1,0.02]
["bitfinex","ETHUSD",1748914261077,3.80752048,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1748914261277,4.5697831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914261732,0.80024085,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914262376,4.60802395,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914262680,0.80024085,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914263149,4.75624085,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914263343,5.75314343,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748914263549,0.15,2626.3,2626.1,10.31516991]
["bitfinex","ETHUSD",1748914263773,0.15,2626.3,2626.1,10.31516155]
["bitfinex","ETHUSD",1748914264144,0.15,2626.3,2626.1,3.82791974]
["bitfinex","ETHUSD",1748914264677,0.15,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1748914265031,0.15,2626.4,2626.2,3.80766434]
["bitfinex","ETHUSD",1748914265236,4.106,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1748914265776,4.106,2626.4,2625.8,6.48724181]
["bitfinex","ETHUSD",1748914265980,4.106,2626.4,2626.1,3.80783693]
["bitfinex","ETHUSD",1748914266186,4.106,2626.4,2626.2,3.80767796]
["bitfinex","ETHUSD",1748914266760,4.106,2626.4,2626.1,3.8078741]
["bitfinex","ETHUSD",1748914266960,4.106,2626.4,2626.0,0.03807598]
["bitfinex","ETHUSD",1748914267174,4.106,2626.4,2625.9,3.80813916]
["bitfinex","ETHUSD",1748914267368,4.14424085,2626.4,2626.1,3.80788553]
["bitfinex","ETHUSD",1748914267592,4.106,2626.4,2626.1,3.80788553]
["bitfinex","ETHUSD",1748914267897,0.15,2626.4,2626.3,11.80763812]
["bitfinex","ETHUSD",1748914268697,3.956,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1748914268890,3.956,2626.6,2626.2,3.80769977]
["bitfinex","ETHUSD",1748914269085,0.3956,2626.6,2626.3,3.80751873]
["bitfinex","ETHUSD",1748914269282,0.03824085,2626.8,2626.2,0.03807341]
["bitfinex","ETHUSD",1748914269283,3.956,2626.5,2626.4,3.80742727]
["bitfinex","ETHUSD",1748914269521,3.956,2626.5,2626.2,10.33309512]
["bitfinex","ETHUSD",1748914269522,3.956,2626.5,2626.3,3.80757351]
["bitfinex","ETHUSD",1748914269689,3.956,2626.5,2626.3,3.8075774]
["bitfinex","ETHUSD",1748914269901,3.956,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1748914271305,3.956,2626.5,2626.2,6.48724181]
["bitfinex","ETHUSD",1748914271476,5.1248,2626.5,2625.9,6.48724181]
["bitfinex","ETHUSD",1748914271680,4.7292,2626.5,2626.3,3.80754984]
["bitfinex","ETHUSD",1748914271874,3.8068528,2626.9,2626.3,3.80754984]
["bitfinex","ETHUSD",1748914271875,0.7732,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748914272074,4.7282,2626.9,2626.4,0.03807029]
["bitfinex","ETHUSD",1748914272290,0.03824085,2626.8,2626.3,3.80761862]
["bitfinex","ETHUSD",1748914272599,0.8955685,2626.8,2626.3,3.80761862]
["bitfinex","ETHUSD",1748914274517,4.70250316,2626.8,2626.3,3.80761862]
["bitfinex","ETHUSD",1748914274829,0.8955685,2626.8,2626.4,3.8074841]
["bitfinex","ETHUSD",1748914275105,0.8955685,2626.8,2626.3,3.80761278]
["bitfinex","ETHUSD",1748914275411,4.70248612,2626.8,2626.2,3.80773062]
["bitfinex","ETHUSD",1748914275571,4.75014249,2626.7,2626.1,3.80784268]
["bitfinex","ETHUSD",1748914275768,0.7561,2626.5,2625.9,6.48724181]
["bitfinex","ETHUSD",1748914275971,3.99324085,2626.4,2626.0,3.80805799]
["bitfinex","ETHUSD",1748914276730,3.955,2626.3,2626.1,3.8079124]
["bitfinex","ETHUSD",1748914276868,0.79434085,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1748914276869,0.7561,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1748914277219,3.955,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1748914277418,0.03824085,2626.7,2626.3,3.80755713]
["bitfinex","ETHUSD",1748914277573,3.955,2626.5,2626.3,3.80755713]
["bitfinex","ETHUSD",1748914278423,3.955,2626.5,2626.3,3.80752813]
["bitfinex","ETHUSD",1748914278572,3.955,2626.5,2626.2,6.48724181]
["bitfinex","ETHUSD",1748914278774,3.955,2626.5,2626.0,11.80802847]
["bitfinex","ETHUSD",1748914278976,3.955,2626.5,2626.2,3.80775934]
["bitfinex","ETHUSD",1748914279216,3.955,2626.5,2626.0,11.80802847]
["bitfinex","ETHUSD",1748914279414,0.03824085,2626.4,2626.0,8.0]
["bitfinex","ETHUSD",1748914279577,0.83774085,2626.4,2626.0,11.80805432]
["bitfinex","ETHUSD",1748914279777,0.83774085,2626.4,2626.0,8.0]
["bitfinex","ETHUSD",1748914279978,0.83774085,2626.4,2626.1,3.80784022]
["bitfinex","ETHUSD",1748914280229,3.955,2626.5,2626.3,3.80763812]
["bitfinex","ETHUSD",1748914280519,3.955,2626.5,2626.4,3.80741024]
["bitfinex","ETHUSD",1748914281075,3.955,2626.6,2626.3,3.80760681]
["bitfinex","ETHUSD",1748914281275,0.8221,2626.9,2626.5,3.80734818]
["bitfinex","ETHUSD",1748914281506,3.99324085,2626.8,2626.5,3.80734818]
["bitfinex","ETHUSD",1748914282119,0.03824085,2626.8,2626.5,3.80734818]
["bitfinex","ETHUSD",1748914282416,3.955,2626.7,2626.5,3.80734818]
["bitfinex","ETHUSD",1748914283119,3.955,2626.7,2626.2,10.29498557]
["bitfinex","ETHUSD",1748914283319,3.955,2626.7,2625.9,6.48724181]
["bitfinex","ETHUSD",1748914283491,0.7636,2626.5,2626.1,3.80792677]
["bitfinex","ETHUSD",1748914283682,0.03824085,2626.4,2626.1,3.80792677]
["bitfinex","ETHUSD",1748914283883,0.80184085,2626.5,2626.1,3.80792677]
["bitfinex","ETHUSD",1748914284881,0.80184085,2626.5,2626.0,3.8080287]
["bitfinex","ETHUSD",1748914285229,0.80184085,2626.5,2626.1,3.47687884]
["bitfinex","ETHUSD",1748914285457,1.6978015,2626.5,2626.1,3.47687884]
["bitfinex","ETHUSD",1748914285984,5.50517078,2626.5,2626.1,3.47687884]
["bitfinex","ETHUSD",1748914286189,3.80806717,2626.1,2625.8,4.77]
["bitfinex","ETHUSD",1748914286478,4.75914085,2626.0,2625.7,1.895e-05]
["bitfinex","ETHUSD",1748914286679,0.85671692,2625.9,2625.7,1.895e-05]
["bitfinex","ETHUSD",1748914286843,0.03824085,2625.8,2625.7,1.895e-05]
["bitfinex","ETHUSD",1748914287776,3.84660401,2625.8,2625.7,1.895e-05]
["bitfinex","ETHUSD",1748914288177,4.63990401,2625.8,2625.7,1.895e-05]
["bitfinex","ETHUSD",1748914289167,0.83154085,2625.8,2625.7,1.895e-05]
["bitfinex","ETHUSD",1748914289382,0.8298,2626.3,2625.7,1.895e-05]
["bitfinex","ETHUSD",1748914289563,3.955,2626.2,2625.8,6.49419175]
["bitfinex","ETHUSD",1748914290102,7.76279997,2626.2,2625.8,6.49419175]
["bitfinex","ETHUSD",1748914290249,0.03824085,2626.1,2625.7,1.895e-05]
["bitfinex","ETHUSD",1748914290444,0.8298,2626.0,2625.7,1.895e-05]
["bitfinex","ETHUSD",1748914291598,0.03824085,2625.9,2625.7,1.895e-05]
["bitfinex","ETHUSD",1748914291743,3.955,2625.8,2625.7,1.895e-05]
["bitfinex","ETHUSD",1748914293971,3.955,2625.8,2625.3,6.49419175]
["bitfinex","ETHUSD",1748914294277,3.955,2625.8,2625.4,3.80883858]
["bitfinex","ETHUSD",1748914294776,3.955,2625.8,2625.3,10.30326293]
["bitfinex","ETHUSD",1748914295170,3.955,2625.8,2625.3,10.30325594]
["bitfinex","ETHUSD",1748914295366,3.955,2625.8,2625.4,3.80893532]
["bitfinex","ETHUSD",1748914295809,0.03824085,2625.7,2625.3,6.49419175]
["bitfinex","ETHUSD",1748914295967,3.8467978,2625.7,2625.1,4.87928283]
["bitfinex","ETHUSD",1748914296167,3.8467978,2625.7,2625.2,3.80920647]
["bitfinex","ETHUSD",1748914296389,0.03824085,2625.7,2625.2,3.80920647]
["bitfinex","ETHUSD",1748914296699,3.80888799,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1748914296883,3.955,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1748914297396,3.955,2625.4,2625.1,3.82935751]
["bitfinex","ETHUSD",1748914297704,3.955,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1748914297891,3.955,2625.6,2625.3,6.49419175]
["bitfinex","ETHUSD",1748914298093,3.955,2625.6,2625.4,3.80883498]
["bitfinex","ETHUSD",1748914298268,4.80504085,2625.9,2625.4,3.80883498]
["bitfinex","ETHUSD",1748914298603,9.47460661,2625.9,2625.3,10.30321348]
["bitfinex","ETHUSD",1748914298772,1.67311387,2625.9,2625.6,3.80853749]
["bitfinex","ETHUSD",1748914298973,4.7668,2625.9,2625.4,3.808828]
["bitfinex","ETHUSD",1748914299186,0.03824085,2625.8,2625.4,3.80894339]
["bitfinex","ETHUSD",1748914299388,4.7668,2625.9,2625.3,6.49419175]
["bitfinex","ETHUSD",1748914299695,0.03824085,2625.8,2625.3,10.30320158]
["bitfinex","ETHUSD",1748914299900,0.03824085,2625.8,2625.4,3.80891939]
["bitfinex","ETHUSD",1748914300102,0.03824085,2625.8,2625.2,3.80921561]
["bitfinex","ETHUSD",1748914300268,0.03824085,2625.8,2625.2,3.84730338]
["bitfinex","ETHUSD",1748914300994,0.03824085,2625.8,2625.4,3.80892349]
["bitfinex","ETHUSD",1748914301605,0.03824085,2625.8,2625.2,3.84730338]
["bitfinex","ETHUSD",1748914302102,0.03824085,2625.8,2625.4,3.80883624]
["bitfinex","ETHUSD",1748914302303,0.8118,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748914302503,3.955,2626.2,2625.8,3.80823575]
["bitfinex","ETHUSD",1748914303068,3.955,2626.2,2625.7,6.49419175]
["bitfinex","ETHUSD",1748914303423,3.955,2626.2,2625.7,10.34065915]
["bitfinex","ETHUSD",1748914303635,7.76278412,2626.2,2625.7,10.30257807]
["bitfinex","ETHUSD",1748914304430,3.955,2626.2,2625.7,10.30257807]
["bitfinex","ETHUSD",1748914305008,3.955,2626.2,2625.8,3.80834634]
["bitfinex","ETHUSD",1748914305327,0.818,2626.5,2626.3,3.80762827]
["bitfinex","ETHUSD",1748914305532,4.773,2626.5,2626.1,10.30205105]
["bitfinex","ETHUSD",1748914305897,4.773,2626.5,2626.1,6.49419175]
["bitfinex","ETHUSD",1748914306092,4.773,2626.5,2625.8,6.49419175]
["bitfinex","ETHUSD",1748914306298,0.818,2626.5,2626.0,3.80805203]
["bitfinex","ETHUSD",1748914306524,8.5803666,2626.5,2625.9,3.80818047]
["bitfinex","ETHUSD",1748914306695,0.03824085,2626.4,2625.9,3.80818047]
["bitfinex","ETHUSD",1748914307216,2.06057688,2626.5,2625.9,0.03807789]
["bitfinex","ETHUSD",1748914307422,3.955,2626.4,2626.0,3.80798161]
["bitfinex","ETHUSD",1748914307622,3.99324085,2626.4,2625.9,3.80809392]
["bitfinex","ETHUSD",1748914307821,3.99324085,2626.4,2626.0,3.80805332]
["bitfinex","ETHUSD",1748914309231,3.954,2626.4,2626.1,3.80791453]
["bitfinex","ETHUSD",1748914309543,0.818,2626.5,2626.2,3.80769645]
["bitfinex","ETHUSD",1748914309702,4.772,2626.5,2626.1,10.30205555]
["bitfinex","ETHUSD",1748914310061,0.03824085,2626.4,2625.8,6.49419175]
["bitfinex","ETHUSD",1748914310538,0.03824085,2626.4,2625.9,3.80811114]
["bitfinex","ETHUSD",1748914310740,4.772,2626.5,2626.0,3.80800325]
["bitfinex","ETHUSD",1748914310937,4.81024085,2626.5,2626.0,3.80800325]
["bitfinex","ETHUSD",1748914311451,0.7607,2626.8,2626.1,6.53226949]
["bitfinex","ETHUSD",1748914311665,3.954,2626.7,2626.2,3.80766101]
["bitfinex","ETHUSD",1748914312009,3.954,2626.7,2626.2,0.03807426]
["bitfinex","ETHUSD",1748914312314,3.954,2626.7,2626.1,10.3401663]
["bitfinex","ETHUSD",1748914312520,3.954,2626.7,2626.2,3.8077831]
["bitfinex","ETHUSD",1748914313029,3.954,2626.7,2626.3,3.80763812]
["bitfinex","ETHUSD",1748914313243,3.954,2626.7,2626.2,3.80771874]
["bitfinex","ETHUSD",1748914314060,3.954,2626.7,2626.1,10.30207309]
["bitfinex","ETHUSD",1748914314270,3.954,2626.7,2626.3,3.80760585]
["bitfinex","ETHUSD",1748914314410,0.03824085,2626.6,2626.1,6.49419175]
["bitfinex","ETHUSD",1748914314746,0.7542,2626.5,2625.9,11.80821813]
["bitfinex","ETHUSD",1748914314952,0.7542,2626.5,2626.1,3.80785197]
["bitfinex","ETHUSD",1748914315847,0.7542,2626.5,2626.2,3.80777694]
["bitfinex","ETHUSD",1748914316415,0.7542,2626.5,2626.0,3.80799607]
["bitfinex","ETHUSD",1748914316746,1.60955558,2626.5,2626.0,3.80799607]
["bitfinex","ETHUSD",1748914317758,1.60955558,2626.5,2626.1,3.80779796]
["bitfinex","ETHUSD",1748914318132,1.60955558,2626.5,2626.2,3.80778178]
["bitfinex","ETHUSD",1748914319364,1.60955558,2626.5,2626.1,3.80779445]
["bitfinex","ETHUSD",1748914319572,1.60955558,2626.5,2625.8,6.49419175]
["bitfinex","ETHUSD",1748914319714,0.03824085,2626.4,2625.8,10.30253438]
["bitfinex","ETHUSD",1748914319914,3.84574215,2626.4,2625.8,11.80825644]
["bitfinex","ETHUSD",1748914320115,3.84576639,2626.4,2625.9,3.80819743]
["bitfinex","ETHUSD",1748914320353,0.03824085,2626.4,2625.8,8.0]
["bitfinex","ETHUSD",1748914320621,0.03824085,2626.4,2625.9,3.80811864]
["bitfinex","ETHUSD",1748914320814,0.03824085,2626.4,2625.9,3.80817142]
["bitfinex","ETHUSD",1748914321030,0.7542,2626.5,2626.1,3.80781536]
["bitfinex","ETHUSD",1748914321259,3.8063955,2627.2,2626.1,3.80781536]
["bitfinex","ETHUSD",1748914321260,0.7899,2627.4,2626.7,3.80698155]
["bitfinex","ETHUSD",1748914321460,3.80647768,2627.2,2626.6,3.80717331]
["bitfinex","ETHUSD",1748914321627,3.80672916,2627.0,2626.4,6.49419175]
["bitfinex","ETHUSD",1748914321830,4.7299,2626.9,2626.5,3.80729541]
["bitfinex","ETHUSD",1748914322170,4.7299,2626.9,2626.6,3.80706372]
["bitfinex","ETHUSD",1748914322327,5.20289,2626.9,2626.4,6.49419175]
["bitfinex","ETHUSD",1748914322526,5.20289,2626.9,2626.4,10.3015778]
["bitfinex","ETHUSD",1748914322730,5.24113085,2626.9,2626.4,10.3015778]
["bitfinex","ETHUSD",1748914322956,0.81514085,2626.9,2626.4,6.49419175]
["bitfinex","ETHUSD",1748914323161,4.7299,2626.9,2626.5,3.80734818]
["bitfinex","ETHUSD",1748914324882,4.7299,2626.9,2626.3,3.80750673]
["bitfinex","ETHUSD",1748914325061,4.7299,2626.9,2626.3,3.80753042]
["bitfinex","ETHUSD",1748914325216,4.76814085,2626.9,2626.1,1.048]
["bitfinex","ETHUSD",1748914325415,3.80743911,2626.5,2625.9,3.80810046]
["bitfinex","ETHUSD",1748914325656,0.79064085,2626.4,2626.0,3.8079556]
["bitfinex","ETHUSD",1748914325866,4.7054,2626.8,2626.2,6.49419175]
["bitfinex","ETHUSD",1748914326164,4.7054,2626.8,2626.4,3.80735214]
["bitfinex","ETHUSD",1748914326360,4.7054,2626.8,2626.5,3.80730934]
["bitfinex","ETHUSD",1748914326543,1.22294,2626.8,2626.5,3.80730934]
["bitfinex","ETHUSD",1748914326761,0.7524,2626.8,2626.6,3.80718699]
["bitfinex","ETHUSD",1748914327258,0.7524,2626.8,2626.4,3.8074161]
["bitfinex","ETHUSD",1748914327454,0.7524,2626.8,2626.5,3.8072322]
["bitfinex","ETHUSD",1748914328020,0.7524,2626.8,2626.3,0.03807184]
["bitfinex","ETHUSD",1748914328216,0.7694,2627.1,2626.8,3.80682163]
["bitfinex","ETHUSD",1748914328458,0.7694,2627.5,2627.0,3.80662352]
["bitfinex","ETHUSD",1748914328661,4.7224,2627.5,2627.2,3.80628738]
["bitfinex","ETHUSD",1748914328832,3.80556556,2627.8,2626.9,0.03806652]
["bitfinex","ETHUSD",1748914328833,0.7694,2627.8,2627.1,10.30066532]
["bitfinex","ETHUSD",1748914329022,4.7214,2627.8,2627.3,3.80609693]
["bitfinex","ETHUSD",1748914329217,4.7214,2627.8,2627.4,3.8059382]
["bitfinex","ETHUSD",1748914329218,1.62790842,2627.8,2627.4,3.8059382]
["bitfinex","ETHUSD",1748914329418,0.7694,2627.8,2627.4,3.80604399]
["bitfinex","ETHUSD",1748914329668,0.7694,2627.8,2627.3,0.03805786]
["bitfinex","ETHUSD",1748914329957,0.7694,2627.8,2627.4,3.80594907]
["bitfinex","ETHUSD",1748914330160,0.7694,2627.8,2627.5,3.80588363]
["bitfinex","ETHUSD",1748914330552,0.02,2627.9,2627.4,6.49419175]
["bitfinex","ETHUSD",1748914330850,0.02,2627.9,2627.6,3.80572228]
["bitfinex","ETHUSD",1748914331022,0.02,2627.9,2627.5,3.80584826]
["bitfinex","ETHUSD",1748914331382,0.02,2627.9,2627.4,10.3001515]
["bitfinex","ETHUSD",1748914331663,0.02,2627.9,2627.5,3.80581465]
["bitfinex","ETHUSD",1748914332623,0.02,2627.9,2627.4,3.80599482]
["bitfinex","ETHUSD",1748914333058,0.03824085,2627.8,2627.3,3.80614933]
["bitfinex","ETHUSD",1748914333263,3.82534246,2627.9,2627.3,3.80614933]
["bitfinex","ETHUSD",1748914333624,3.84372151,2627.8,2627.2,12.85328478]
["bitfinex","ETHUSD",1748914333923,3.84371139,2627.8,2627.2,11.80627069]
["bitfinex","ETHUSD",1748914334557,3.8437649,2627.8,2627.2,3.80631653]
["bitfinex","ETHUSD",1748914334758,3.80584048,2627.6,2627.0,8.0]
["bitfinex","ETHUSD",1748914334962,7.79508133,2627.6,2627.1,7.80646787]
["bitfinex","ETHUSD",1748914335138,3.98924085,2627.6,2627.1,7.80646787]
["bitfinex","ETHUSD",1748914335455,3.98924085,2627.6,2627.4,3.80595336]
["bitfinex","ETHUSD",1748914335660,3.98924085,2627.6,2627.2,3.80623052]
["bitfinex","ETHUSD",1748914335955,0.79134085,2627.7,2627.1,3.80643854]
["bitfinex","ETHUSD",1748914336172,4.7041,2627.7,2627.4,3.80597544]
["bitfinex","ETHUSD",1748914336726,0.7531,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1748914336942,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748914337291,0.02,2627.9,2627.5,3.8058708]
["bitfinex","ETHUSD",1748914337569,0.02,2627.9,2627.6,3.8057543]
["bitfinex","ETHUSD",1748914338189,0.02,2627.9,2627.7,3.80557945]
["bitfinex","ETHUSD",1748914338690,0.02,2627.9,2627.7,3.80556312]
["bitfinex","ETHUSD",1748914339051,0.02,2627.9,2627.4,6.49419175]
["bitfinex","ETHUSD",1748914339396,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748914341567,0.02,2627.9,2627.8,3.84351332]
["bitfinex","ETHUSD",1748914342273,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748914342598,1.68832163,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1748914342980,1.68832163,2628.1,2627.6,4.77]
["bitfinex","ETHUSD",1748914343173,0.7754,2628.0,2627.7,8.0]
["bitfinex","ETHUSD",1748914343903,0.7754,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1748914344388,0.7754,2628.0,2627.7,8.0]
["bitfinex","ETHUSD",1748914344704,0.7754,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1748914345017,0.7754,2628.0,2627.7,8.0]
["bitfinex","ETHUSD",1748914345867,0.7754,2628.0,2627.7,11.8055548]
["bitfinex","ETHUSD",1748914346512,0.7754,2628.0,2627.7,8.0]
["bitfinex","ETHUSD",1748914346682,0.81364085,2628.0,2627.7,8.0]
["bitfinex","ETHUSD",1748914347209,0.7754,2628.0,2627.7,8.0]
["bitfinex","ETHUSD",1748914348071,0.7754,2628.0,2627.7,11.80549012]
["bitfinex","ETHUSD",1748914348422,0.81364085,2628.0,2627.5,3.80585769]
["bitfinex","ETHUSD",1748914348587,0.7754,2628.0,2627.4,9.047]
["bitfinex","ETHUSD",1748914348787,0.7754,2628.0,2627.4,12.85300436]
["bitfinex","ETHUSD",1748914348788,0.81364085,2628.0,2627.4,12.85300436]
["bitfinex","ETHUSD",1748914349108,0.81364085,2628.0,2627.6,8.0]
["bitfinex","ETHUSD",1748914349316,0.7754,2628.0,2627.7,3.80547416]
["bitfinex","ETHUSD",1748914349487,0.7754,2628.0,2627.2,6.49419175]
["bitfinex","ETHUSD",1748914349488,0.7754,2628.0,2627.6,3.80568877]
["bitfinex","ETHUSD",1748914349685,1.80108707,2628.0,2627.5,3.80584501]
["bitfinex","ETHUSD",1748914349889,0.03824085,2627.9,2627.3,8.0]
["bitfinex","ETHUSD",1748914350090,3.84366582,2627.9,2627.4,4.0]
["bitfinex","ETHUSD",1748914350411,0.03824085,2627.9,2627.4,3.80601497]
["bitfinex","ETHUSD",1748914351412,3.84358022,2627.9,2627.4,8.0]
["bitfinex","ETHUSD",1748914351707,0.779,2627.7,2627.3,11.80613498]
["bitfinex","ETHUSD",1748914351914,8.53363076,2627.7,2627.1,4.85336562]
["bitfinex","ETHUSD",1748914352099,0.03824085,2627.6,2627.2,4.0]
["bitfinex","ETHUSD",1748914352307,0.03824085,2627.6,2627.2,8.0]
["bitfinex","ETHUSD",1748914353309,3.84406178,2627.6,2627.2,8.0]
["bitfinex","ETHUSD",1748914353616,0.03824085,2627.6,2627.2,8.0]
["bitfinex","ETHUSD",1748914354113,0.03824085,2627.6,2627.3,3.80614031]
["bitfinex","ETHUSD",1748914354693,0.03824085,2627.6,2627.2,11.80629978]
["bitfinex","ETHUSD",1748914355516,0.03824085,2627.6,2627.2,3.80624761]
["bitfinex","ETHUSD",1748914355719,0.03824085,2627.6,2627.2,3.80633373]
["bitfinex","ETHUSD",1748914356023,0.03824085,2627.6,2627.2,3.80623239]
["bitfinex","ETHUSD",1748914356783,0.03824085,2627.6,2627.2,3.80632871]
["bitfinex","ETHUSD",1748914358207,0.03824085,2627.6,2627.1,12.85345686]
["bitfinex","ETHUSD",1748914358405,0.03824085,2627.6,2627.1,9.047]
["bitfinex","ETHUSD",1748914358585,3.80589914,2627.5,2627.1,8.0]
["bitfinex","ETHUSD",1748914358791,0.8105,2627.3,2626.9,8.0]
["bitfinex","ETHUSD",1748914358984,0.8105,2627.3,2627.1,8.0]
["bitfinex","ETHUSD",1748914360240,0.84874085,2627.3,2627.0,3.80659995]
["bitfinex","ETHUSD",1748914360439,0.84874085,2627.3,2627.0,3.80653953]
["bitfinex","ETHUSD",1748914360440,4.7595,2627.3,2627.0,3.80653953]
["bitfinex","ETHUSD",1748914361448,4.7595,2627.3,2627.1,3.80645701]
["bitfinex","ETHUSD",1748914361953,0.8105,2627.3,2627.2,18.30052548]
["bitfinex","ETHUSD",1748914362152,0.7648,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748914362452,0.7648,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748914362753,4.7138,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748914363052,4.7138,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748914363238,4.7138,2627.9,2627.6,15.27840885]
["bitfinex","ETHUSD",1748914363239,0.7648,2627.9,2627.6,15.27840885]
["bitfinex","ETHUSD",1748914363437,4.7138,2627.9,2627.7,3.80560634]
["bitfinex","ETHUSD",1748914364550,4.7138,2627.9,2627.5,11.80588503]
["bitfinex","ETHUSD",1748914364551,4.38128799,2627.9,2627.5,11.80588503]
["bitfinex","ETHUSD",1748914364740,4.38128799,2627.9,2627.5,8.0]
["bitfinex","ETHUSD",1748914365271,4.38128799,2627.9,2627.6,3.80567536]
["bitfinex","ETHUSD",1748914365636,4.38128799,2627.9,2627.7,3.8056068]
["bitfinex","ETHUSD",1748914365836,3.949,2627.8,2627.7,3.80548482]
["bitfinex","ETHUSD",1748914366375,3.949,2627.8,2627.6,3.805711]
["bitfinex","ETHUSD",1748914366558,3.949,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1748914367078,1.68832163,2628.1,2627.9,3.80523139]
["bitfinex","ETHUSD",1748914367250,1.68832163,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1748914367772,1.68832163,2628.1,2628.0,4.15915196]
["bitfinex","ETHUSD",1748914367972,1.68832163,2628.1,2628.0,4.1570016]
["bitfinex","ETHUSD",1748914368176,1.68832163,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1748914369051,1.68832163,2628.1,2628.0,4.1570401]
["bitfinex","ETHUSD",1748914369952,2.49042163,2628.1,2627.8,8.0]
["bitfinex","ETHUSD",1748914370146,2.49042163,2628.1,2627.6,0.3325]
["bitfinex","ETHUSD",1748914370352,2.49042163,2628.1,2627.8,11.80536022]
["bitfinex","ETHUSD",1748914371879,2.49042163,2628.1,2627.7,11.80556598]
["bitfinex","ETHUSD",1748914372195,10.24350344,2628.1,2627.6,11.80573914]
["bitfinex","ETHUSD",1748914372357,6.43842163,2628.1,2627.6,11.80573914]
["bitfinex","ETHUSD",1748914372563,6.43842163,2628.1,2627.7,3.80559371]
["bitfinex","ETHUSD",1748914373746,2.49042163,2628.1,2627.8,3.80542477]
["bitfinex","ETHUSD",1748914374056,3.948,2628.0,2627.8,8.0]
["bitfinex","ETHUSD",1748914374661,3.948,2628.0,2627.6,8.0]
["bitfinex","ETHUSD",1748914374860,3.948,2628.0,2627.6,11.80574717]
["bitfinex","ETHUSD",1748914375060,3.948,2628.0,2627.6,8.0]
["bitfinex","ETHUSD",1748914375600,7.75317797,2628.0,2627.6,8.0]
["bitfinex","ETHUSD",1748914375744,9.15802782,2628.0,2627.5,11.80586356]
["bitfinex","ETHUSD",1748914375938,5.35284985,2628.0,2627.5,11.80586356]
["bitfinex","ETHUSD",1748914376150,5.35284985,2628.0,2627.7,0.8]
["bitfinex","ETHUSD",1748914376347,0.828,2627.9,2627.7,0.8]
["bitfinex","ETHUSD",1748914376555,4.63346464,2627.8,2627.7,0.8]
["bitfinex","ETHUSD",1748914376850,5.87214402,2627.8,2627.7,0.8]
["bitfinex","ETHUSD",1748914377436,0.828,2627.0,2626.3,3.80751108]
["bitfinex","ETHUSD",1748914377654,0.828,2626.6,2626.5,4.0]
["bitfinex","ETHUSD",1748914377852,5.23951658,2626.6,2626.1,0.02]
["bitfinex","ETHUSD",1748914378050,3.80734818,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1748914378280,4.776,2626.6,2626.1,0.02]
["bitfinex","ETHUSD",1748914378441,3.80739381,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1748914378858,4.776,2626.6,2626.1,0.02]
["bitfinex","ETHUSD",1748914379298,4.776,2626.6,2626.2,0.36179565]
["bitfinex","ETHUSD",1748914379461,4.776,2626.6,2626.3,0.36179565]
["bitfinex","ETHUSD",1748914379662,4.776,2626.6,2626.4,0.36179565]
["bitfinex","ETHUSD",1748914379889,4.776,2626.6,2626.5,0.71467587]
["bitfinex","ETHUSD",1748914380074,4.776,2626.6,2626.5,0.36179565]
["bitfinex","ETHUSD",1748914380397,0.8163,2627.4,2626.5,6.84437702]
["bitfinex","ETHUSD",1748914380582,3.948,2627.3,2626.8,3.80679725]
["bitfinex","ETHUSD",1748914380892,0.8163,2627.4,2626.9,0.36179565]
["bitfinex","ETHUSD",1748914381080,3.948,2627.3,2627.1,3.80639432]
["bitfinex","ETHUSD",1748914381283,3.948,2627.3,2627.2,0.36179565]
["bitfinex","ETHUSD",1748914383364,3.948,2627.3,2627.2,0.71435524]
["bitfinex","ETHUSD",1748914383664,3.948,2627.3,2627.2,0.36105042]
["bitfinex","ETHUSD",1748914383992,0.8133,2628.0,2627.2,0.36105042]
["bitfinex","ETHUSD",1748914384193,3.948,2627.9,2627.4,3.80604399]
["bitfinex","ETHUSD",1748914384405,3.948,2627.9,2627.5,0.36105042]
["bitfinex","ETHUSD",1748914384585,3.948,2627.9,2627.6,0.36105042]
["bitfinex","ETHUSD",1748914384799,3.948,2627.8,2627.7,0.36105042]
["bitfinex","ETHUSD",1748914385097,7.75346464,2627.8,2627.7,0.36105042]
["bitfinex","ETHUSD",1748914385295,7.75349966,2627.8,2627.2,6.48258137]
["bitfinex","ETHUSD",1748914385468,7.75349966,2627.8,2624.7,2.28745841]
["bitfinex","ETHUSD",1748914385469,3.80604399,2627.4,2627.3,0.360726]
["bitfinex","ETHUSD",1748914385675,3.80623643,2627.3,2626.9,0.36081321]
["bitfinex","ETHUSD",1748914385996,8.50850658,2627.4,2627.0,0.36082058]
["bitfinex","ETHUSD",1748914386204,4.7024,2627.4,2627.1,0.36082058]
["bitfinex","ETHUSD",1748914386411,4.7024,2627.4,2627.0,8.0]
["bitfinex","ETHUSD",1748914386412,4.7024,2627.4,2627.2,0.36082058]
["bitfinex","ETHUSD",1748914386559,4.7024,2627.4,2627.3,0.36082058]
["bitfinex","ETHUSD",1748914387662,4.7024,2627.4,2627.3,0.36069813]
["bitfinex","ETHUSD",1748914389297,4.7024,2627.4,2626.8,7.33873804]
["bitfinex","ETHUSD",1748914389502,4.7024,2627.4,2627.0,3.80661404]
["bitfinex","ETHUSD",1748914389676,4.7024,2627.4,2626.9,3.80669165]
["bitfinex","ETHUSD",1748914389880,4.7024,2627.4,2627.0,3.80662036]
["bitfinex","ETHUSD",1748914391003,5.55322077,2627.4,2626.5,0.8193]
["bitfinex","ETHUSD",1748914391205,0.7544,2627.4,2627.2,3.80622823]
["bitfinex","ETHUSD",1748914391377,0.7544,2627.4,2626.5,0.8193]
["bitfinex","ETHUSD",1748914391378,4.7024,2627.4,2627.0,3.80656197]
["bitfinex","ETHUSD",1748914391579,0.7933,2627.7,2627.0,0.81136514]
["bitfinex","ETHUSD",1748914391784,0.8228,2628.0,2627.5,3.80581502]
["bitfinex","ETHUSD",1748914392003,4.57961654,2627.9,2627.4,3.80598408]
["bitfinex","ETHUSD",1748914392179,4.57961654,2627.9,2627.5,3.80581517]
["bitfinex","ETHUSD",1748914392582,4.57961654,2627.9,2627.2,6.48258137]
["bitfinex","ETHUSD",1748914392913,8.38501356,2627.9,2627.3,3.80610504]
["bitfinex","ETHUSD",1748914393202,4.57961654,2627.9,2627.2,3.80633373]
["bitfinex","ETHUSD",1748914393373,8.38496585,2627.9,2627.3,3.80606615]
["bitfinex","ETHUSD",1748914393569,4.57961654,2627.9,2627.4,3.80597439]
["bitfinex","ETHUSD",1748914393774,0.8228,2628.0,2627.5,3.80580491]
["bitfinex","ETHUSD",1748914393974,3.948,2627.9,2627.7,3.80559809]
["bitfinex","ETHUSD",1748914394169,3.948,2627.9,2627.5,0.7545]
["bitfinex","ETHUSD",1748914394587,3.948,2627.9,2627.6,3.8057242]
["bitfinex","ETHUSD",1748914395805,3.948,2627.9,2627.6,3.80564321]
["bitfinex","ETHUSD",1748914396012,0.8228,2628.0,2627.7,3.80560014]
["bitfinex","ETHUSD",1748914396207,3.948,2627.9,2627.6,3.80570112]
["bitfinex","ETHUSD",1748914396410,0.8228,2628.0,2627.5,0.7545]
["bitfinex","ETHUSD",1748914396607,1.68832163,2628.1,2627.6,8.03805523]
["bitfinex","ETHUSD",1748914396808,1.68832163,2628.1,2627.5,0.7545]
["bitfinex","ETHUSD",1748914396975,1.68832163,2628.1,2627.7,3.80558963]
["bitfinex","ETHUSD",1748914397172,1.68832163,2628.1,2627.8,3.8054575]
["bitfinex","ETHUSD",1748914397590,5.63632163,2628.1,2627.8,3.8054575]
["bitfinex","ETHUSD",1748914397791,5.63632163,2628.1,2627.6,3.84377962]
["bitfinex","ETHUSD",1748914397792,5.63632163,2628.1,2627.7,3.80552024]
["bitfinex","ETHUSD",1748914397993,5.26556649,2628.1,2627.8,3.8054412]
["bitfinex","ETHUSD",1748914399630,1.31756649,2628.1,2627.7,3.80560946]
["bitfinex","ETHUSD",1748914399924,1.31756649,2628.1,2627.7,3.80555558]
["bitfinex","ETHUSD",1748914400104,1.31756649,2628.1,2627.8,0.35366532]
["bitfinex","ETHUSD",1748914400306,1.31756649,2628.1,2627.6,3.8057543]
["bitfinex","ETHUSD",1748914400504,1.31756649,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1748914400819,1.31756649,2628.1,2627.9,3.80525384]
["bitfinex","ETHUSD",1748914401033,1.31756649,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1748914401207,1.31756649,2628.1,2628.0,4.93526098]
["bitfinex","ETHUSD",1748914401408,1.31756649,2628.1,2628.0,0.36008595]
["bitfinex","ETHUSD",1748914401990,1.31756649,2628.1,2628.0,4.16526098]
["bitfinex","ETHUSD",1748914402195,1.31756649,2628.1,2628.0,0.36008595]
["bitfinex","ETHUSD",1748914402491,1.31756649,2628.1,2628.0,0.36031052]
["bitfinex","ETHUSD",1748914402728,1.31756649,2628.1,2628.0,0.71414472]
["bitfinex","ETHUSD",1748914403042,1.31756649,2628.1,2628.0,0.36031052]
["bitfinex","ETHUSD",1748914404799,2.08196649,2628.1,2628.0,0.36031052]
["bitfinex","ETHUSD",1748914405838,5.26456649,2628.1,2628.0,0.36031052]
["bitfinex","ETHUSD",1748914406353,5.26456649,2628.1,2628.0,0.36036815]
["bitfinex","ETHUSD",1748914406500,1.31756649,2628.1,2628.0,0.36036815]
["bitfinex","ETHUSD",1748914406706,1.12746471,2628.1,2628.0,4.16554318]
["bitfinex","ETHUSD",1748914406904,0.21499073,2628.1,2628.0,12.20359193]
["bitfinex","ETHUSD",1748914407236,5.6,2628.6,2628.1,0.7876]
["bitfinex","ETHUSD",1748914407539,5.6,2628.6,2628.5,7.27483725]
["bitfinex","ETHUSD",1748914407755,5.34399618,2628.8,2628.5,30.3688054]
["bitfinex","ETHUSD",1748914407957,5.45728592,2629.6,2629.2,11.9543203]
["bitfinex","ETHUSD",1748914408103,0.18581962,2631.3,2630.8,3.80112513]
["bitfinex","ETHUSD",1748914408301,11.42115513,2631.8,2630.9,3.80098065]
["bitfinex","ETHUSD",1748914408536,11.42115513,2631.8,2630.9,8.36036815]
["bitfinex","ETHUSD",1748914408739,5.0668312,2631.0,2630.9,0.36036815]
["bitfinex","ETHUSD",1748914409137,5.0668312,2631.0,2630.9,0.91036815]
["bitfinex","ETHUSD",1748914409303,5.0668312,2631.0,2630.9,0.36036815]
["bitfinex","ETHUSD",1748914409504,5.0668312,2631.0,2630.9,0.7109073]
["bitfinex","ETHUSD",1748914409837,5.0668312,2631.0,2630.9,0.3579106]
["bitfinex","ETHUSD",1748914410431,8.86766738,2631.0,2630.9,0.3579106]
["bitfinex","ETHUSD",1748914410630,6.35999794,2631.0,2630.9,0.3579106]
["bitfinex","ETHUSD",1748914410834,10.42199794,2631.0,2630.9,0.35694601]
["bitfinex","ETHUSD",1748914411240,6.35999794,2631.0,2630.9,0.35694601]
["bitfinex","ETHUSD",1748914411559,6.35999794,2631.0,2630.3,8.0]
["bitfinex","ETHUSD",1748914411560,10.42099794,2631.0,2630.3,8.0]
["bitfinex","ETHUSD",1748914411753,3.8010577,2630.9,2630.4,0.35670662]
["bitfinex","ETHUSD",1748914411903,1.3975145,2630.8,2630.5,0.35670662]
["bitfinex","ETHUSD",1748914412104,1.3975145,2630.8,2630.6,0.35670662]
["bitfinex","ETHUSD",1748914412303,1.3975145,2630.8,2630.7,0.35670662]
["bitfinex","ETHUSD",1748914412554,3.80156143,2630.5,2629.7,6.466138]
["bitfinex","ETHUSD",1748914412844,4.18193963,2630.4,2629.9,0.35682725]
["bitfinex","ETHUSD",1748914413001,0.38015614,2630.4,2630.0,0.70989713]
["bitfinex","ETHUSD",1748914413197,1.3975145,2630.8,2630.1,0.394692]
["bitfinex","ETHUSD",1748914413404,4.062,2630.7,2630.2,4.19649347]
["bitfinex","ETHUSD",1748914413647,4.062,2630.7,2630.3,0.35658931]
["bitfinex","ETHUSD",1748914414205,4.062,2630.7,2630.4,0.35658931]
["bitfinex","ETHUSD",1748914414537,0.4062,2630.6,2630.5,0.35658931]
["bitfinex","ETHUSD",1748914415153,4.059,2630.9,2630.5,0.70968088]
["bitfinex","ETHUSD",1748914415320,7.85998314,2630.9,2630.6,0.35658931]
["bitfinex","ETHUSD",1748914415516,3.80112513,2630.8,2630.7,0.70960038]
["bitfinex","ETHUSD",1748914415761,3.80112513,2630.8,2630.7,0.35658931]
["bitfinex","ETHUSD",1748914416051,3.80146788,2630.6,2629.7,3.80269937]
["bitfinex","ETHUSD",1748914416291,3.80229444,2630.0,2629.9,4.35601163]
["bitfinex","ETHUSD",1748914416490,3.80242594,2629.9,2629.0,3.80359363]
["bitfinex","ETHUSD",1748914416635,3.80242594,2629.9,2628.9,0.7606]
["bitfinex","ETHUSD",1748914416636,3.80296087,2629.6,2629.2,0.35634935]
["bitfinex","ETHUSD",1748914416838,0.7838,2629.8,2629.3,0.70985683]
["bitfinex","ETHUSD",1748914417155,4.061,2629.7,2629.4,0.35641817]
["bitfinex","ETHUSD",1748914417359,4.061,2629.7,2629.5,0.35638775]
["bitfinex","ETHUSD",1748914417545,4.061,2629.7,2629.6,0.35638775]
["bitfinex","ETHUSD",1748914418077,8.27953384,2629.7,2629.6,0.35638775]
["bitfinex","ETHUSD",1748914418427,3.80301242,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1748914418631,3.80300437,2629.5,2629.2,0.35654641]
["bitfinex","ETHUSD",1748914418828,3.80300437,2629.5,2629.3,0.35654641]
["bitfinex","ETHUSD",1748914419064,3.80300437,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1748914419264,1.20825665,2629.5,2629.2,4.15999511]
["bitfinex","ETHUSD",1748914419473,0.7838,2630.2,2629.5,3.80289656]
["bitfinex","ETHUSD",1748914419686,0.7838,2630.2,2629.7,3.8025838]
["bitfinex","ETHUSD",1748914419974,4.873,2630.6,2629.8,4.15915579]
["bitfinex","ETHUSD",1748914420170,0.4873,2630.5,2630.2,3.80189011]
["bitfinex","ETHUSD",1748914420468,3.80157851,2630.5,2630.3,0.35658642]
["bitfinex","ETHUSD",1748914420671,0.814,2630.6,2630.4,0.35641634]
["bitfinex","ETHUSD",1748914420870,3.80167066,2630.5,2629.6,8.0]
["bitfinex","ETHUSD",1748914421073,3.80203563,2630.2,2629.7,0.35651014]
["bitfinex","ETHUSD",1748914421272,3.80242594,2629.9,2629.8,0.35651014]
["bitfinex","ETHUSD",1748914421577,9.03246853,2629.9,2629.1,3.82355791]
["bitfinex","ETHUSD",1748914421748,3.80275159,2629.7,2629.2,4.35686337]
["bitfinex","ETHUSD",1748914421934,3.80275159,2629.7,2629.3,0.35686337]
["bitfinex","ETHUSD",1748914422571,3.80275159,2629.7,2629.4,0.35686337]
["bitfinex","ETHUSD",1748914422732,3.80289298,2629.6,2629.5,0.35686337]
["bitfinex","ETHUSD",1748914422933,3.802742,2629.7,2629.2,0.35686337]
["bitfinex","ETHUSD",1748914423231,4.590049,2629.4,2629.3,0.35686337]
["bitfinex","ETHUSD",1748914423433,3.80468975,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1748914423632,0.7869,2628.9,2628.2,4.35753189]
["bitfinex","ETHUSD",1748914423866,0.7869,2628.9,2628.1,0.02]
["bitfinex","ETHUSD",1748914423867,3.80412517,2628.8,2628.3,0.35753189]
["bitfinex","ETHUSD",1748914424095,4.069,2628.7,2628.4,0.35753189]
["bitfinex","ETHUSD",1748914424306,4.069,2628.7,2628.5,0.35753189]
["bitfinex","ETHUSD",1748914424600,3.80468184,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1748914424754,3.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748914425092,3.80488547,2628.2,2628.1,0.37790765]
["bitfinex","ETHUSD",1748914426578,3.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748914426777,3.80488547,2628.2,2628.1,0.37443843]
["bitfinex","ETHUSD",1748914426946,5.43321577,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748914427390,5.43321577,2628.2,2628.1,0.37445746]
["bitfinex","ETHUSD",1748914427703,5.43321577,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748914427875,14.81621577,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748914428200,11.9447403,2627.6,2627.5,0.66666667]
["bitfinex","ETHUSD",1748914428336,26.69077488,2627.6,2627.5,0.66666667]
["bitfinex","ETHUSD",1748914429274,19.93478888,2627.6,2627.5,0.66666667]
["bitfinex","ETHUSD",1748914429697,19.38478888,2627.6,2627.5,0.66666667]
["bitfinex","ETHUSD",1748914430094,14.21378888,2627.6,2627.5,0.66666667]
["bitfinex","ETHUSD",1748914430311,18.28478888,2627.6,2627.5,0.66666667]
["bitfinex","ETHUSD",1748914430514,14.21378888,2627.6,2627.5,0.66666667]
["bitfinex","ETHUSD",1748914430704,16.7097543,2627.6,2627.5,0.66666667]
["bitfinex","ETHUSD",1748914431371,8.7097543,2627.6,2627.5,0.66666667]
["bitfinex","ETHUSD",1748914431876,8.7197543,2627.6,2627.5,0.66666667]
["bitfinex","ETHUSD",1748914432077,0.833,2627.6,2627.5,0.66666667]
["bitfinex","ETHUSD",1748914432413,8.7197543,2627.6,2627.5,0.66666667]
["bitfinex","ETHUSD",1748914432915,18.52228858,2627.6,2627.5,0.66666667]
["bitfinex","ETHUSD",1748914433226,18.52228858,2627.6,2627.5,0.55032255]
["bitfinex","ETHUSD",1748914434332,14.44128858,2627.6,2627.5,0.55032255]
["bitfinex","ETHUSD",1748914434496,18.52128858,2627.6,2627.5,0.55032255]
["bitfinex","ETHUSD",1748914436108,18.52428858,2627.6,2627.5,0.55032255]
["bitfinex","ETHUSD",1748914436312,17.97428858,2627.6,2627.5,0.55032255]
["bitfinex","ETHUSD",1748914436883,13.89128858,2627.6,2627.5,0.55032255]
["bitfinex","ETHUSD",1748914437088,8.7217543,2627.6,2627.5,0.55032255]
["bitfinex","ETHUSD",1748914437386,16.7227543,2627.6,2627.5,0.55032255]
["bitfinex","ETHUSD",1748914438020,12.6387543,2627.6,2627.5,0.55032255]
["bitfinex","ETHUSD",1748914438212,16.7207543,2627.6,2627.5,0.55032255]
["bitfinex","ETHUSD",1748914439332,16.7217543,2627.6,2627.5,0.55032255]
["bitfinex","ETHUSD",1748914439806,16.7207543,2627.6,2627.5,0.55032255]
["bitfinex","ETHUSD",1748914440021,7.8867543,2627.6,2627.5,0.55032255]
["bitfinex","ETHUSD",1748914440325,3.80542594,2627.9,2627.5,0.55032255]
["bitfinex","ETHUSD",1748914440509,3.80461876,2628.4,2627.6,0.39445469]
["bitfinex","ETHUSD",1748914440697,3.80449509,2628.5,2627.7,0.35639608]
["bitfinex","ETHUSD",1748914440896,0.7604,2629.3,2627.8,7.546486]
["bitfinex","ETHUSD",1748914441133,0.7604,2629.3,2628.5,3.80436335]
["bitfinex","ETHUSD",1748914441134,0.31845461,2629.2,2628.5,3.80436335]
["bitfinex","ETHUSD",1748914441420,0.31845461,2629.2,2628.6,1.18493545]
["bitfinex","ETHUSD",1748914441623,0.31845461,2629.2,2628.7,0.35639608]
["bitfinex","ETHUSD",1748914441807,0.31845461,2629.2,2629.0,3.80363072]
["bitfinex","ETHUSD",1748914442010,0.31845461,2629.2,2629.1,0.35639608]
["bitfinex","ETHUSD",1748914442190,0.31845461,2629.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1748914442388,0.31845461,2629.2,2629.1,4.15982682]
["bitfinex","ETHUSD",1748914442703,0.31845461,2629.2,2629.1,0.35624385]
["bitfinex","ETHUSD",1748914445821,0.31845461,2629.2,2629.1,4.15982682]
["bitfinex","ETHUSD",1748914445991,0.31845461,2629.2,2629.1,4.1608303]
["bitfinex","ETHUSD",1748914446405,0.31845461,2629.2,2629.1,4.9921303]
["bitfinex","ETHUSD",1748914446906,0.31845461,2629.2,2629.1,1.18854733]
["bitfinex","ETHUSD",1748914447106,4.089,2629.8,2629.3,3.80323611]
["bitfinex","ETHUSD",1748914447306,4.4064692,2629.8,2629.4,0.35724733]
["bitfinex","ETHUSD",1748914447626,3.80300437,2629.5,2629.4,0.35724733]
["bitfinex","ETHUSD",1748914447944,7.90780798,2629.7,2629.1,3.80346923]
["bitfinex","ETHUSD",1748914448237,7.90780798,2629.7,2629.2,0.35724733]
["bitfinex","ETHUSD",1748914448403,0.02,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748914448598,4.125,2629.9,2629.8,0.35726334]
["bitfinex","ETHUSD",1748914448924,7.92742594,2629.9,2629.8,0.35726334]
["bitfinex","ETHUSD",1748914449442,5.29798069,2629.9,2629.1,0.8171]
["bitfinex","ETHUSD",1748914449603,3.80342159,2629.3,2629.2,0.35745586]
["bitfinex","ETHUSD",1748914449807,0.02,2629.9,2629.2,0.35745586]
["bitfinex","ETHUSD",1748914450139,3.803149,2629.4,2629.3,0.35745586]
["bitfinex","ETHUSD",1748914450341,4.105,2629.6,2628.7,8.35745586]
["bitfinex","ETHUSD",1748914450522,4.105,2629.6,2628.8,4.16136589]
["bitfinex","ETHUSD",1748914450840,4.109,2629.7,2628.9,0.35745586]
["bitfinex","ETHUSD",1748914451005,3.8029663,2629.6,2629.0,4.16118167]
["bitfinex","ETHUSD",1748914451205,4.109,2629.7,2629.1,0.35745586]
["bitfinex","ETHUSD",1748914451410,4.109,2629.7,2629.2,0.35745586]
["bitfinex","ETHUSD",1748914451611,7.90957705,2629.8,2629.3,0.35745586]
["bitfinex","ETHUSD",1748914451838,0.02,2629.9,2629.3,1.10895586]
["bitfinex","ETHUSD",1748914452049,4.81992054,2631.0,2629.8,9.3015]
["bitfinex","ETHUSD",1748914452351,4.81992054,2631.0,2630.7,3.80126704]
["bitfinex","ETHUSD",1748914452517,4.81992054,2631.0,2630.8,4.15858099]
["bitfinex","ETHUSD",1748914453041,4.81992054,2631.0,2630.8,4.19658878]
["bitfinex","ETHUSD",1748914453233,4.81992054,2631.0,2630.8,3.83913292]
["bitfinex","ETHUSD",1748914453459,4.81992054,2631.0,2630.8,4.1576741]
["bitfinex","ETHUSD",1748914453780,4.81992054,2631.0,2630.8,12.1576741]
["bitfinex","ETHUSD",1748914454142,4.81992054,2631.0,2630.8,1.17664897]
["bitfinex","ETHUSD",1748914454330,4.81992054,2631.0,2630.8,4.1576741]
["bitfinex","ETHUSD",1748914454538,4.81992054,2631.0,2630.8,4.7076741]
["bitfinex","ETHUSD",1748914454738,4.81992054,2631.0,2630.8,4.9777741]
["bitfinex","ETHUSD",1748914455743,4.81992054,2631.0,2630.8,5.5277741]
["bitfinex","ETHUSD",1748914456445,4.81992054,2631.0,2630.8,6.1027741]
["bitfinex","ETHUSD",1748914456645,4.81992054,2631.0,2630.8,4.9777741]
["bitfinex","ETHUSD",1748914458241,4.81992054,2631.0,2630.8,0.35654897]
["bitfinex","ETHUSD",1748914459067,4.81992054,2631.0,2630.8,4.1576741]
["bitfinex","ETHUSD",1748914459634,4.81992054,2631.0,2630.8,4.9143741]
["bitfinex","ETHUSD",1748914459837,4.81992054,2631.0,2630.8,13.50238177]
["bitfinex","ETHUSD",1748914460137,4.81992054,2631.0,2630.8,13.4643741]
["bitfinex","ETHUSD",1748914460438,4.81992054,2631.0,2630.8,12.1576741]
["bitfinex","ETHUSD",1748914460677,4.81992054,2631.0,2630.8,8.35654897]
["bitfinex","ETHUSD",1748914460960,4.81992054,2631.0,2630.8,12.15512602]
["bitfinex","ETHUSD",1748914461158,4.81992054,2631.0,2630.8,0.35400089]
["bitfinex","ETHUSD",1748914461593,4.81992054,2631.0,2630.8,4.15512602]
["bitfinex","ETHUSD",1748914461799,4.81992054,2631.0,2630.8,0.35400089]
["bitfinex","ETHUSD",1748914463639,4.81992054,2631.0,2630.8,4.15512602]
["bitfinex","ETHUSD",1748914464270,4.81992054,2631.0,2630.8,0.35400089]
["bitfinex","ETHUSD",1748914464688,4.81992054,2631.0,2630.7,0.35504036]
["bitfinex","ETHUSD",1748914464840,4.81992054,2631.0,2630.8,8.35504036]
["bitfinex","ETHUSD",1748914465155,8.62084828,2631.0,2630.8,0.35504036]
["bitfinex","ETHUSD",1748914465356,4.76490548,2630.9,2630.8,0.35504036]
["bitfinex","ETHUSD",1748914466399,0.96392483,2630.9,2630.8,0.35504036]
["bitfinex","ETHUSD",1748914466541,4.76490548,2630.9,2630.8,0.35504036]
["bitfinex","ETHUSD",1748914466743,3.80112513,2630.8,2629.8,0.7794]
["bitfinex","ETHUSD",1748914466943,3.80223118,2630.1,2629.9,0.67373129]
["bitfinex","ETHUSD",1748914467249,4.145,2630.4,2630.0,0.67371922]
["bitfinex","ETHUSD",1748914467444,4.77237774,2630.7,2630.1,1.11641139]
["bitfinex","ETHUSD",1748914467682,4.145,2630.6,2630.2,0.35631139]
["bitfinex","ETHUSD",1748914467877,0.8088,2630.8,2630.3,0.35631139]
["bitfinex","ETHUSD",1748914468084,3.80147244,2630.6,2630.4,0.35631139]
["bitfinex","ETHUSD",1748914468381,3.80141412,2630.6,2630.5,0.35685039]
["bitfinex","ETHUSD",1748914468790,7.94533081,2630.7,2630.5,0.35685039]
["bitfinex","ETHUSD",1748914468991,0.8088,2630.8,2630.6,0.35685039]
["bitfinex","ETHUSD",1748914469149,4.145,2630.8,2630.7,0.35685039]
["bitfinex","ETHUSD",1748914469490,4.149,2630.8,2630.7,0.35685039]
["bitfinex","ETHUSD",1748914469873,7.95012513,2630.8,2630.7,0.35685039]
["bitfinex","ETHUSD",1748914470559,0.02,2630.9,2630.7,0.35685039]
["bitfinex","ETHUSD",1748914470765,0.02,2630.9,2630.8,8.35685039]
["bitfinex","ETHUSD",1748914471318,3.82098065,2630.9,2630.8,0.35685039]
["bitfinex","ETHUSD",1748914471647,0.02,2630.9,2630.8,0.35685039]
["bitfinex","ETHUSD",1748914472992,3.82098065,2630.9,2630.8,0.35685039]
["bitfinex","ETHUSD",1748914473287,3.82098065,2630.9,2630.8,0.35855836]
["bitfinex","ETHUSD",1748914473586,0.02,2630.9,2630.8,12.15968349]
["bitfinex","ETHUSD",1748914474187,0.02,2630.9,2630.8,0.35855836]
["bitfinex","ETHUSD",1748914474794,0.02,2630.9,2630.8,4.15968349]
["bitfinex","ETHUSD",1748914475810,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748914475960,0.02,2630.9,2630.8,4.15999038]
["bitfinex","ETHUSD",1748914478800,0.02,2630.9,2630.8,4.93919038]
["bitfinex","ETHUSD",1748914479354,4.81992054,2631.0,2630.8,4.93919038]
["bitfinex","ETHUSD",1748914479355,4.81992054,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1748914479564,4.81992054,2631.0,2630.9,4.16013908]
["bitfinex","ETHUSD",1748914480384,4.81992054,2631.0,2630.9,12.71013908]
["bitfinex","ETHUSD",1748914480597,4.81992054,2631.0,2630.9,13.48933908]
["bitfinex","ETHUSD",1748914480818,4.81992054,2631.0,2630.9,13.87047884]
["bitfinex","ETHUSD",1748914481110,4.81992054,2631.0,2630.9,14.06178083]
["bitfinex","ETHUSD",1748914481260,4.81992054,2631.0,2630.9,15.03447884]
["bitfinex","ETHUSD",1748914481463,4.81992054,2631.0,2630.9,19.03447884]
["bitfinex","ETHUSD",1748914481895,4.81992054,2631.0,2630.9,19.22007829]
["bitfinex","ETHUSD",1748914482415,4.81992054,2631.0,2630.9,5.71033976]
["bitfinex","ETHUSD",1748914482577,4.81992054,2631.0,2630.9,10.67532041]
["bitfinex","ETHUSD",1748914482774,4.81992054,2631.0,2630.9,10.12532041]
["bitfinex","ETHUSD",1748914483196,4.81992054,2631.0,2630.9,4.0]
["bitfinex","ETHUSD",1748914483762,5.71521259,2631.0,2630.9,4.0]
["bitfinex","ETHUSD",1748914484011,5.71521259,2631.0,2630.5,3.80142415]
["bitfinex","ETHUSD",1748914484202,5.71521259,2631.0,2630.6,4.0]
["bitfinex","ETHUSD",1748914484403,5.71521259,2631.0,2630.5,4.11888598]
["bitfinex","ETHUSD",1748914484928,4.13,2630.9,2630.6,3.80139325]
["bitfinex","ETHUSD",1748914485373,5.86462126,2630.9,2630.5,0.3173475]
["bitfinex","ETHUSD",1748914485730,5.86462126,2630.9,2629.9,0.8107]
["bitfinex","ETHUSD",1748914485894,5.86462126,2630.9,2630.3,3.801711]
["bitfinex","ETHUSD",1748914486087,5.86462126,2630.9,2630.0,4.03801392]
["bitfinex","ETHUSD",1748914486088,1.73462126,2630.9,2630.5,3.80144987]
["bitfinex","ETHUSD",1748914486426,4.81992054,2631.0,2630.7,3.80126827]
["bitfinex","ETHUSD",1748914486636,4.81992054,2631.0,2630.7,3.80113166]
["bitfinex","ETHUSD",1748914487306,4.81992054,2631.0,2630.3,3.80171501]
["bitfinex","ETHUSD",1748914487493,4.81992054,2631.0,2630.4,3.8016936]
["bitfinex","ETHUSD",1748914487695,4.81992054,2631.0,2630.3,1.164]
["bitfinex","ETHUSD",1748914487894,8.94592054,2631.0,2630.7,3.80117548]
["bitfinex","ETHUSD",1748914488098,4.81992054,2631.0,2630.5,3.80155863]
["bitfinex","ETHUSD",1748914488280,4.81992054,2631.0,2630.7,3.80123041]
["bitfinex","ETHUSD",1748914488484,4.81992054,2631.0,2630.7,3.80119215]
["bitfinex","ETHUSD",1748914488694,4.81992054,2631.0,2630.5,3.80146806]
["bitfinex","ETHUSD",1748914489021,4.81992054,2631.0,2630.6,3.80141412]
["bitfinex","ETHUSD",1748914489215,6.16329281,2631.0,2630.5,3.80146538]
["bitfinex","ETHUSD",1748914489577,6.16329281,2631.0,2630.3,3.80184769]
["bitfinex","ETHUSD",1748914489777,6.16329281,2631.0,2630.1,8.0]
["bitfinex","ETHUSD",1748914490077,3.80169545,2630.5,2630.2,4.0]
["bitfinex","ETHUSD",1748914490284,4.124,2630.7,2629.9,1.164]
["bitfinex","ETHUSD",1748914490505,4.124,2630.7,2630.1,3.80209623]
["bitfinex","ETHUSD",1748914490700,9.21682593,2630.7,2630.1,3.80209623]
["bitfinex","ETHUSD",1748914490985,3.80143507,2630.6,2630.0,3.80224265]
["bitfinex","ETHUSD",1748914491478,9.21679831,2630.7,2630.0,3.80225126]
["bitfinex","ETHUSD",1748914491812,5.41551,2630.7,2629.6,1.9158]
["bitfinex","ETHUSD",1748914492005,3.80179291,2630.4,2629.6,4.55463957]
["bitfinex","ETHUSD",1748914492184,3.80183492,2630.4,2629.6,4.55465802]
["bitfinex","ETHUSD",1748914492384,4.12,2630.3,2629.5,1.164]
["bitfinex","ETHUSD",1748914492584,3.80207572,2630.2,2629.6,3.802763]
["bitfinex","ETHUSD",1748914492780,3.80234647,2630.0,2629.4,3.80305725]
["bitfinex","ETHUSD",1748914492990,4.57189224,2630.2,2629.5,4.0]
["bitfinex","ETHUSD",1748914493192,3.80236498,2630.0,2629.5,4.0]
["bitfinex","ETHUSD",1748914493392,3.80242934,2629.9,2629.5,4.0]
["bitfinex","ETHUSD",1748914493604,3.80242934,2629.9,2629.2,9.373]
["bitfinex","ETHUSD",1748914493605,3.80242934,2629.9,2629.2,8.56098654]
["bitfinex","ETHUSD",1748914493792,4.118,2629.9,2629.2,0.31750441]
["bitfinex","ETHUSD",1748914493997,3.80301198,2629.5,2629.2,0.31750441]
["bitfinex","ETHUSD",1748914494316,0.7747,2629.6,2629.3,3.8032011]
["bitfinex","ETHUSD",1748914494482,0.7747,2629.6,2629.4,4.16365851]
["bitfinex","ETHUSD",1748914494681,0.7747,2630.0,2629.5,0.36052964]
["bitfinex","ETHUSD",1748914494881,1.29151,2630.7,2629.2,0.31750441]
["bitfinex","ETHUSD",1748914494882,0.7747,2630.4,2629.9,3.80242594]
["bitfinex","ETHUSD",1748914495110,2.08648907,2630.4,2630.0,0.36052964]
["bitfinex","ETHUSD",1748914495327,2.08648907,2630.4,2630.1,0.36052964]
["bitfinex","ETHUSD",1748914495511,3.80194219,2630.3,2630.2,0.36052964]
["bitfinex","ETHUSD",1748914496708,2.08648907,2630.4,2630.2,0.36052964]
["bitfinex","ETHUSD",1748914496915,2.08648907,2630.4,2629.4,0.7696]
["bitfinex","ETHUSD",1748914496916,0.541551,2630.6,2630.3,0.36052964]
["bitfinex","ETHUSD",1748914497115,0.7732,2630.7,2630.4,0.36052964]
["bitfinex","ETHUSD",1748914497322,3.80141412,2630.6,2630.5,0.36052964]
["bitfinex","ETHUSD",1748914497638,3.80141412,2630.6,2630.5,0.35632109]
["bitfinex","ETHUSD",1748914498045,3.80141412,2630.6,2630.0,3.80223376]
["bitfinex","ETHUSD",1748914498242,4.8912,2630.7,2629.7,1.164]
["bitfinex","ETHUSD",1748914498243,0.7732,2630.7,2629.7,1.164]
["bitfinex","ETHUSD",1748914498407,4.8892,2630.7,2630.3,3.80178424]
["bitfinex","ETHUSD",1748914498606,4.8892,2630.7,2630.2,3.80193924]
["bitfinex","ETHUSD",1748914498910,9.45221191,2631.0,2630.1,3.8021368]
["bitfinex","ETHUSD",1748914499120,3.80098614,2630.9,2630.3,3.80171312]
["bitfinex","ETHUSD",1748914499321,3.80098065,2630.9,2630.3,3.80184676]
["bitfinex","ETHUSD",1748914500029,5.65132054,2631.0,2630.1,3.80212434]
["bitfinex","ETHUSD",1748914500030,4.74644894,2630.8,2630.1,0.03801269]
["bitfinex","ETHUSD",1748914500231,4.74646541,2630.8,2629.8,4.95054844]
["bitfinex","ETHUSD",1748914500511,3.80126962,2630.7,2630.0,3.80223201]
["bitfinex","ETHUSD",1748914500706,0.805,2630.7,2629.7,0.7903]
["bitfinex","ETHUSD",1748914500911,0.58662301,2630.6,2629.6,3.80272745]
["bitfinex","ETHUSD",1748914501113,3.8021109,2630.2,2629.6,3.80285719]
["bitfinex","ETHUSD",1748914501369,0.58662301,2630.6,2630.1,3.80199774]
["bitfinex","ETHUSD",1748914501508,0.805,2630.7,2630.2,3.80198902]
["bitfinex","ETHUSD",1748914501708,0.805,2630.7,2630.0,3.80228136]
["bitfinex","ETHUSD",1748914501929,5.62782054,2631.0,2630.0,0.55]
["bitfinex","ETHUSD",1748914502129,4.81992054,2631.0,2630.6,3.80132301]
["bitfinex","ETHUSD",1748914502308,4.81992054,2631.0,2630.7,3.80124028]
["bitfinex","ETHUSD",1748914502508,4.81992054,2631.0,2630.6,3.80136313]
["bitfinex","ETHUSD",1748914502746,4.81992054,2631.0,2630.7,0.03800881]
["bitfinex","ETHUSD",1748914503045,4.81992054,2631.0,2630.8,3.80112496]
["bitfinex","ETHUSD",1748914503236,4.81992054,2631.0,2630.7,3.80120525]
["bitfinex","ETHUSD",1748914503431,4.81992054,2631.0,2630.8,3.80110329]
["bitfinex","ETHUSD",1748914503644,4.81992054,2631.0,2630.4,0.03800733]
["bitfinex","ETHUSD",1748914503947,4.81992054,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1748914504243,4.81992054,2631.0,2630.4,0.55]
["bitfinex","ETHUSD",1748914504447,4.81992054,2631.0,2630.8,3.80102183]
["bitfinex","ETHUSD",1748914504652,4.81992054,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1748914505714,4.81992054,2631.0,2630.8,4.58667953]
["bitfinex","ETHUSD",1748914506145,4.81992054,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1748914507010,4.81992054,2631.0,2630.8,0.7856]
["bitfinex","ETHUSD",1748914507217,4.81992054,2631.0,2630.7,4.94818999]
["bitfinex","ETHUSD",1748914507446,4.81992054,2631.0,2630.8,3.8010287]
["bitfinex","ETHUSD",1748914507820,4.81992054,2631.0,2630.7,3.80121684]
["bitfinex","ETHUSD",1748914508734,4.81992054,2631.0,2630.8,3.80103041]
["bitfinex","ETHUSD",1748914508936,4.81992054,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1748914509108,4.81992054,2631.0,2630.9,16.03987301]
["bitfinex","ETHUSD",1748914509313,4.81992054,2631.0,2630.9,24.00186665]
["bitfinex","ETHUSD",1748914509949,4.81992054,2631.0,2630.9,28.00186665]
["bitfinex","ETHUSD",1748914510111,2.94612077,2631.0,2630.9,27.21296665]
["bitfinex","ETHUSD",1748914510329,7.8576783,2631.8,2631.7,12.3699252]
["bitfinex","ETHUSD",1748914510754,7.8576783,2631.8,2631.7,3.8199252]
["bitfinex","ETHUSD",1748914511160,7.8576783,2631.8,2631.7,4.3699252]
["bitfinex","ETHUSD",1748914511365,7.8576783,2631.8,2631.7,3.8199252]
["bitfinex","ETHUSD",1748914511580,9.40504613,2631.8,2630.9,4.0]
["bitfinex","ETHUSD",1748914511767,9.40504613,2631.8,2631.0,3.80073437]
["bitfinex","ETHUSD",1748914511940,9.40504613,2631.8,2630.7,8.0]
["bitfinex","ETHUSD",1748914512143,8.6167783,2631.8,2630.7,0.9307119]
["bitfinex","ETHUSD",1748914512356,8.6167783,2631.8,2630.9,8.55]
["bitfinex","ETHUSD",1748914512556,8.6167783,2631.8,2631.0,0.03799747]
["bitfinex","ETHUSD",1748914512761,8.6167783,2631.8,2631.1,3.80069172]
["bitfinex","ETHUSD",1748914512958,8.6167783,2631.8,2631.4,3.80022635]
["bitfinex","ETHUSD",1748914513272,9.48095613,2631.8,2631.5,3.79999136]
["bitfinex","ETHUSD",1748914513476,9.48095613,2631.8,2631.4,3.80021134]
["bitfinex","ETHUSD",1748914513986,7.8576783,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1748914514139,7.8576783,2631.8,2631.7,3.83782044]
["bitfinex","ETHUSD",1748914514340,7.8576783,2631.8,2631.7,7.9318252]
["bitfinex","ETHUSD",1748914514653,7.8576783,2631.8,2631.7,8.5022252]
["bitfinex","ETHUSD",1748914514973,7.8576783,2631.8,2631.7,12.3702252]
["bitfinex","ETHUSD",1748914515177,7.8576783,2631.8,2631.7,17.6582252]
["bitfinex","ETHUSD",1748914515669,7.8576783,2631.8,2631.7,27.6582252]
["bitfinex","ETHUSD",1748914516080,7.8576783,2631.8,2631.7,27.97542799]
["bitfinex","ETHUSD",1748914516377,7.8576783,2631.8,2631.7,27.97742799]
["bitfinex","ETHUSD",1748914516587,5.98357831,2631.8,2631.7,27.97742799]
["bitfinex","ETHUSD",1748914516879,5.36680415,2631.8,2631.7,27.97742799]
["bitfinex","ETHUSD",1748914517242,2.76890415,2631.8,2631.7,31.97742799]
["bitfinex","ETHUSD",1748914517995,1.26930158,2631.8,2631.7,31.97742799]
["bitfinex","ETHUSD",1748914518195,1.26930158,2631.8,2631.7,31.6602252]
["bitfinex","ETHUSD",1748914518397,0.73070158,2631.8,2631.7,31.6602252]
["bitfinex","ETHUSD",1748914518800,0.02,2631.9,2631.8,22.37008082]
["bitfinex","ETHUSD",1748914518998,5.91044487,2632.5,2632.4,4.34881476]
["bitfinex","ETHUSD",1748914519197,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748914519359,0.02,2632.9,2632.7,8.0]
["bitfinex","ETHUSD",1748914519554,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748914520085,0.02,2632.9,2632.8,12.40661256]
["bitfinex","ETHUSD",1748914520253,0.02,2632.9,2632.8,12.36863761]
["bitfinex","ETHUSD",1748914520692,0.02,2632.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1748914521778,0.02,2632.9,2632.7,11.79828943]
["bitfinex","ETHUSD",1748914521985,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748914522491,0.02,2632.9,2632.8,3.83621361]
["bitfinex","ETHUSD",1748914522679,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748914523290,0.02,2632.9,2632.7,3.79834209]
["bitfinex","ETHUSD",1748914523892,0.02,2632.9,2632.4,3.7987297]
["bitfinex","ETHUSD",1748914524115,0.02,2632.9,2632.5,3.79864752]
["bitfinex","ETHUSD",1748914524295,0.48476559,2632.9,2632.5,3.79864752]
["bitfinex","ETHUSD",1748914524505,0.48476559,2632.9,2632.4,3.79881476]
["bitfinex","ETHUSD",1748914524820,0.02,2632.9,2632.4,3.79880457]
["bitfinex","ETHUSD",1748914525125,0.7676,2632.7,2631.8,4.0]
["bitfinex","ETHUSD",1748914525280,3.79903447,2632.3,2631.9,4.31717869]
["bitfinex","ETHUSD",1748914525483,0.7676,2632.2,2631.9,4.31717869]
["bitfinex","ETHUSD",1748914525894,3.81817055,2632.9,2632.3,3.79885992]
["bitfinex","ETHUSD",1748914525895,0.7676,2632.7,2632.3,3.79885992]
["bitfinex","ETHUSD",1748914526091,0.7676,2632.7,2632.0,0.03799189]
["bitfinex","ETHUSD",1748914526092,0.7676,2632.7,2632.2,3.79908731]
["bitfinex","ETHUSD",1748914526509,3.79895932,2632.3,2631.9,0.31717869]
["bitfinex","ETHUSD",1748914526675,4.59445932,2632.3,2632.2,0.31714254]
["bitfinex","ETHUSD",1748914526882,4.9485,2632.3,2632.2,0.31714254]
["bitfinex","ETHUSD",1748914527109,0.7955,2632.3,2632.2,0.31714254]
["bitfinex","ETHUSD",1748914528187,0.7955,2632.3,2632.2,4.11624595]
["bitfinex","ETHUSD",1748914528505,0.7955,2632.3,2632.2,0.31714254]
["bitfinex","ETHUSD",1748914529310,0.8113,2632.6,2632.3,8.0]
["bitfinex","ETHUSD",1748914529483,0.8024,2632.9,2632.5,3.79867046]
["bitfinex","ETHUSD",1748914529684,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748914529901,0.02,2632.9,2632.6,3.79846188]
["bitfinex","ETHUSD",1748914530209,0.02,2632.9,2632.6,3.79851948]
["bitfinex","ETHUSD",1748914530426,0.02,2632.9,2632.4,10.27913481]
["bitfinex","ETHUSD",1748914530427,0.02,2632.9,2632.4,3.79874678]
["bitfinex","ETHUSD",1748914530713,0.02,2632.9,2632.2,0.31714254]
["bitfinex","ETHUSD",1748914530714,0.7633,2632.8,2632.2,0.31714254]
["bitfinex","ETHUSD",1748914531306,0.7633,2632.8,2632.3,3.79890368]
["bitfinex","ETHUSD",1748914531509,0.7633,2632.8,2632.2,0.31714254]
["bitfinex","ETHUSD",1748914531676,3.79886972,2632.4,2632.2,0.31714254]
["bitfinex","ETHUSD",1748914531880,4.93534605,2632.3,2632.2,0.31714254]
["bitfinex","ETHUSD",1748914532395,1.13638697,2632.3,2632.2,0.31714254]
["bitfinex","ETHUSD",1748914532601,0.7565,2632.3,2632.2,0.31714254]
["bitfinex","ETHUSD",1748914532799,0.02,2632.9,2632.2,0.375533]
["bitfinex","ETHUSD",1748914532971,0.02,2632.9,2632.3,3.79895908]
["bitfinex","ETHUSD",1748914533171,0.02,2632.9,2632.7,3.79828075]
["bitfinex","ETHUSD",1748914533373,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748914533811,0.02,2632.9,2632.2,9.50854254]
["bitfinex","ETHUSD",1748914534013,0.02,2632.9,2632.4,3.79875305]
["bitfinex","ETHUSD",1748914534222,0.02,2632.9,2632.7,3.79830784]
["bitfinex","ETHUSD",1748914534424,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748914534722,0.02,2632.9,2632.6,3.79849712]
["bitfinex","ETHUSD",1748914535024,0.02,2632.9,2632.4,3.79881476]
["bitfinex","ETHUSD",1748914535223,0.8128,2632.8,2632.3,4.0]
["bitfinex","ETHUSD",1748914535632,4.60565174,2632.5,2632.3,4.0]
["bitfinex","ETHUSD",1748914535812,0.46056517,2632.4,2632.3,4.0]
["bitfinex","ETHUSD",1748914536015,0.8069,2632.5,2632.3,4.0]
["bitfinex","ETHUSD",1748914536390,0.8069,2632.5,2632.0,3.79938265]
["bitfinex","ETHUSD",1748914536801,0.7969,2632.8,2632.1,0.03798981]
["bitfinex","ETHUSD",1748914537122,4.9649,2632.8,2632.4,3.79878209]
["bitfinex","ETHUSD",1748914537300,0.7969,2632.8,2632.4,3.79878209]
["bitfinex","ETHUSD",1748914537644,0.7969,2632.8,2632.1,4.0]
["bitfinex","ETHUSD",1748914537645,0.7969,2632.8,2632.3,11.79893068]
["bitfinex","ETHUSD",1748914538299,0.7969,2632.8,2632.4,3.79879382]
["bitfinex","ETHUSD",1748914538502,0.7969,2632.8,2632.5,3.79863832]
["bitfinex","ETHUSD",1748914539132,0.7969,2632.8,2632.5,3.79856783]
["bitfinex","ETHUSD",1748914539329,0.7969,2632.8,2632.6,3.79840532]
["bitfinex","ETHUSD",1748914539531,0.7969,2632.8,2632.5,3.79853522]
["bitfinex","ETHUSD",1748914540703,0.7969,2632.8,2632.5,3.79857551]
["bitfinex","ETHUSD",1748914540903,0.7969,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1748914541203,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748914541414,0.02,2632.9,2632.2,0.0204]
["bitfinex","ETHUSD",1748914541415,0.02,2632.9,2632.2,8.0]
["bitfinex","ETHUSD",1748914541616,0.02,2632.9,2632.4,3.79868259]
["bitfinex","ETHUSD",1748914541826,0.02,2632.9,2632.5,0.03798339]
["bitfinex","ETHUSD",1748914542151,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748914542320,0.02,2632.9,2632.7,11.79832654]
["bitfinex","ETHUSD",1748914542521,0.02,2632.9,2632.7,11.79832414]
["bitfinex","ETHUSD",1748914542743,0.02,2632.9,2632.7,11.79832369]
["bitfinex","ETHUSD",1748914542955,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748914545760,0.005,2633.1,2632.9,3.79796508]
["bitfinex","ETHUSD",1748914545951,0.005,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1748914546941,0.005,2633.1,2632.9,3.79802796]
["bitfinex","ETHUSD",1748914547265,0.005,2633.1,2632.5,4.34863788]
["bitfinex","ETHUSD",1748914547266,0.005,2633.1,2632.7,3.79835695]
["bitfinex","ETHUSD",1748914547425,0.005,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1748914547625,0.005,2633.1,2633.0,11.7979491]
["bitfinex","ETHUSD",1748914549664,0.005,2633.1,2633.0,12.3479491]
["bitfinex","ETHUSD",1748914551070,0.005,2633.1,2633.0,12.3683491]
["bitfinex","ETHUSD",1748914551270,6.02373461,2633.3,2633.2,18.80051144]
["bitfinex","ETHUSD",1748914551568,6.02373461,2633.3,2633.2,22.95651144]
["bitfinex","ETHUSD",1748914552138,6.02373461,2633.3,2633.2,23.35057509]
["bitfinex","ETHUSD",1748914552452,3.28104331,2633.3,2633.2,23.35057509]
["bitfinex","ETHUSD",1748914553376,3.28104331,2633.3,2633.2,27.35057509]
["bitfinex","ETHUSD",1748914553564,3.28104331,2633.3,2633.2,37.35057509]
["bitfinex","ETHUSD",1748914553767,3.28104331,2633.3,2633.2,36.31087609]
["bitfinex","ETHUSD",1748914553958,3.28104331,2633.3,2633.2,33.67008409]
["bitfinex","ETHUSD",1748914554163,0.02,2633.9,2633.6,0.55]
["bitfinex","ETHUSD",1748914554364,0.02,2633.9,2633.8,19.8321913]
["bitfinex","ETHUSD",1748914554569,0.02,2633.9,2633.8,3.8171955]
["bitfinex","ETHUSD",1748914555345,0.02,2633.9,2633.8,7.8171955]
["bitfinex","ETHUSD",1748914555878,6.25031408,2634.7,2634.3,0.0204]
["bitfinex","ETHUSD",1748914556080,5.6,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1748914556385,5.6,2635.1,2635.0,0.55]
["bitfinex","ETHUSD",1748914556597,5.6,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1748914556759,5.6,2635.1,2635.0,9.67406641]
["bitfinex","ETHUSD",1748914556961,5.6,2635.1,2635.0,13.67406641]
["bitfinex","ETHUSD",1748914557161,4.86654511,2635.1,2635.0,8.16872054]
["bitfinex","ETHUSD",1748914557470,0.02,2635.9,2635.0,8.16872054]
["bitfinex","ETHUSD",1748914557471,0.02,2635.9,2635.4,4.34449039]
["bitfinex","ETHUSD",1748914557658,0.02,2635.9,2635.4,15.16181839]
["bitfinex","ETHUSD",1748914557864,0.02,2635.9,2635.4,21.80519239]
["bitfinex","ETHUSD",1748914558059,0.02,2635.9,2635.4,28.44611639]
["bitfinex","ETHUSD",1748914558271,0.02,2635.9,2635.4,7.79449039]
["bitfinex","ETHUSD",1748914558471,0.02,2635.9,2635.4,25.92703039]
["bitfinex","ETHUSD",1748914558780,0.02,2635.9,2635.4,14.51811639]
["bitfinex","ETHUSD",1748914558987,0.02,2635.9,2635.4,8.213]
["bitfinex","ETHUSD",1748914559183,6.9999642,2635.5,2635.4,4.0]
["bitfinex","ETHUSD",1748914560053,6.9999642,2635.5,2635.1,4.222]
["bitfinex","ETHUSD",1748914560258,6.9999642,2635.5,2635.1,8.01690267]
["bitfinex","ETHUSD",1748914560667,6.9999642,2635.5,2635.1,4.222]
["bitfinex","ETHUSD",1748914560964,4.59027312,2635.3,2634.0,1.207]
["bitfinex","ETHUSD",1748914561163,0.03794546,2635.2,2634.4,3.79591291]
["bitfinex","ETHUSD",1748914561390,0.03794546,2635.2,2634.5,3.79578667]
["bitfinex","ETHUSD",1748914561592,5.0145,2635.3,2634.4,4.22]
["bitfinex","ETHUSD",1748914561808,6.36360382,2635.5,2635.2,3.79471759]
["bitfinex","ETHUSD",1748914562002,7.0777542,2635.5,2635.2,3.79471759]
["bitfinex","ETHUSD",1748914562307,7.11569966,2635.5,2634.9,3.79510841]
["bitfinex","ETHUSD",1748914562588,7.11569966,2635.5,2634.9,4.223]
["bitfinex","ETHUSD",1748914562589,6.36360382,2635.5,2634.9,4.223]
["bitfinex","ETHUSD",1748914562900,6.36360382,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748914563187,6.36360382,2635.5,2635.1,3.79483081]
["bitfinex","ETHUSD",1748914563752,6.40154928,2635.5,2634.6,1.207]
["bitfinex","ETHUSD",1748914563989,3.79480488,2635.2,2634.7,4.0]
["bitfinex","ETHUSD",1748914564199,0.03794546,2635.1,2634.2,3.79620166]
["bitfinex","ETHUSD",1748914564399,3.79493201,2635.1,2634.4,3.79583711]
["bitfinex","ETHUSD",1748914564752,4.65555462,2635.2,2634.5,3.79576642]
["bitfinex","ETHUSD",1748914564957,4.65555462,2635.2,2634.6,4.0]
["bitfinex","ETHUSD",1748914564958,3.79507601,2635.0,2634.6,4.0]
["bitfinex","ETHUSD",1748914565152,4.21270511,2634.9,2634.6,4.0]
["bitfinex","ETHUSD",1748914565397,4.21270511,2634.9,2633.9,1.207]
["bitfinex","ETHUSD",1748914565398,0.41745306,2634.9,2633.9,1.207]
["bitfinex","ETHUSD",1748914565562,8.43271718,2634.9,2634.2,3.79619246]
["bitfinex","ETHUSD",1748914565761,0.3795076,2634.9,2634.5,3.79578429]
["bitfinex","ETHUSD",1748914565956,4.22,2635.0,2634.4,3.79592264]
["bitfinex","ETHUSD",1748914566162,0.03794546,2634.9,2634.4,3.79592264]
["bitfinex","ETHUSD",1748914566396,0.03794546,2634.9,2634.1,8.01527802]
["bitfinex","ETHUSD",1748914566397,3.79537671,2634.8,2634.1,8.01527802]
["bitfinex","ETHUSD",1748914566696,8.01508838,2635.0,2634.2,4.0]
["bitfinex","ETHUSD",1748914566697,0.7647,2634.6,2634.2,4.0]
["bitfinex","ETHUSD",1748914566897,3.79607485,2634.3,2634.2,4.0]
["bitfinex","ETHUSD",1748914567082,0.80530203,2634.3,2634.2,4.0]
["bitfinex","ETHUSD",1748914567287,0.7647,2634.6,2634.1,3.79636308]
["bitfinex","ETHUSD",1748914567488,0.7647,2634.6,2633.9,4.34660294]
["bitfinex","ETHUSD",1748914567693,0.7647,2634.6,2634.0,0.55]
["bitfinex","ETHUSD",1748914568158,0.8234,2635.3,2634.2,14.933332]
["bitfinex","ETHUSD",1748914568362,0.19633449,2635.2,2634.7,3.79535934]
["bitfinex","ETHUSD",1748914568799,4.41733449,2635.2,2634.7,3.79535934]
["bitfinex","ETHUSD",1748914568995,4.41733449,2635.2,2634.5,3.79565097]
["bitfinex","ETHUSD",1748914569196,0.04743769,2635.1,2634.5,3.79565097]
["bitfinex","ETHUSD",1748914569396,0.04743769,2635.1,2634.3,0.55]
["bitfinex","ETHUSD",1748914569603,0.8234,2635.3,2634.9,3.79515516]
["bitfinex","ETHUSD",1748914569764,0.8234,2635.3,2634.9,3.79512795]
["bitfinex","ETHUSD",1748914569967,0.8234,2635.3,2634.8,3.79530886]
["bitfinex","ETHUSD",1748914570163,0.04743278,2635.2,2634.4,3.79584583]
["bitfinex","ETHUSD",1748914570368,3.79516826,2635.0,2633.9,5.423]
["bitfinex","ETHUSD",1748914570565,4.216,2634.9,2634.4,3.79585629]
["bitfinex","ETHUSD",1748914570899,0.82664238,2634.8,2634.1,3.79636308]
["bitfinex","ETHUSD",1748914571200,0.7792,2634.8,2634.5,3.79575914]
["bitfinex","ETHUSD",1748914571411,0.7792,2634.8,2634.5,3.79571732]
["bitfinex","ETHUSD",1748914571699,1.27872,2634.8,2634.1,10.01898022]
["bitfinex","ETHUSD",1748914571915,0.7792,2634.8,2634.1,14.34636308]
["bitfinex","ETHUSD",1748914572070,0.7792,2634.8,2634.1,7.273626]
["bitfinex","ETHUSD",1748914572266,0.7792,2634.8,2634.0,8.77]
["bitfinex","ETHUSD",1748914572725,0.7792,2634.8,2634.0,4.0]
["bitfinex","ETHUSD",1748914572726,3.79569952,2634.6,2634.0,4.0]
["bitfinex","ETHUSD",1748914572884,0.04744871,2634.5,2634.0,4.0]
["bitfinex","ETHUSD",1748914573077,4.224,2634.6,2634.1,0.01899761]
["bitfinex","ETHUSD",1748914573276,4.72906511,2634.6,2634.3,3.79594341]
["bitfinex","ETHUSD",1748914573472,0.50506511,2634.6,2634.3,3.79594341]
["bitfinex","ETHUSD",1748914573673,0.50506511,2634.6,2634.1,7.79627892]
["bitfinex","ETHUSD",1748914573898,0.50506511,2634.6,2633.8,4.3467955]
["bitfinex","ETHUSD",1748914574105,4.226,2634.7,2634.0,10.0]
["bitfinex","ETHUSD",1748914574270,4.27344872,2634.7,2634.3,3.79597698]
["bitfinex","ETHUSD",1748914574476,4.226,2634.7,2634.4,3.81478927]
["bitfinex","ETHUSD",1748914574787,4.226,2634.7,2634.4,3.79579633]
["bitfinex","ETHUSD",1748914574983,4.226,2634.7,2634.3,3.79598453]
["bitfinex","ETHUSD",1748914575206,0.50052,2634.7,2634.2,3.79612403]
["bitfinex","ETHUSD",1748914575375,4.62208452,2634.8,2634.2,3.79613635]
["bitfinex","ETHUSD",1748914575577,0.82664366,2634.8,2634.2,3.7960963]
["bitfinex","ETHUSD",1748914575773,0.7792,2634.8,2634.3,0.01899254]
["bitfinex","ETHUSD",1748914576077,0.7792,2634.8,2634.6,3.7955162]
["bitfinex","ETHUSD",1748914576587,0.7792,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1748914576987,0.7792,2634.8,2634.5,3.79569603]
["bitfinex","ETHUSD",1748914577594,0.7792,2634.8,2634.6,3.7955102]
["bitfinex","ETHUSD",1748914577997,6.36360382,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748914578198,6.47689356,2636.2,2635.8,3.79391456]
["bitfinex","ETHUSD",1748914578412,6.47689356,2636.2,2635.8,12.18103482]
["bitfinex","ETHUSD",1748914578593,6.47689356,2636.2,2635.8,15.32048482]
["bitfinex","ETHUSD",1748914578909,6.47689356,2636.2,2635.8,12.18103482]
["bitfinex","ETHUSD",1748914579205,6.47689356,2636.2,2635.8,8.38712026]
["bitfinex","ETHUSD",1748914579424,6.47689356,2636.2,2635.8,11.79391456]
["bitfinex","ETHUSD",1748914579620,6.47689356,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1748914580119,6.47689356,2636.2,2635.8,12.17193146]
["bitfinex","ETHUSD",1748914580321,6.47689356,2636.2,2635.7,3.7939624]
["bitfinex","ETHUSD",1748914580516,6.47689356,2636.2,2635.4,1.207]
["bitfinex","ETHUSD",1748914580711,6.47689356,2636.2,2635.7,3.79402285]
["bitfinex","ETHUSD",1748914581102,6.52431291,2636.2,2635.8,3.79391456]
["bitfinex","ETHUSD",1748914581303,6.47689356,2636.2,2635.4,1.52375745]
["bitfinex","ETHUSD",1748914581506,14.52729596,2636.2,2635.4,4.11122425]
["bitfinex","ETHUSD",1748914581708,0.04742009,2636.1,2635.5,3.79434642]
["bitfinex","ETHUSD",1748914582029,0.8315,2635.8,2635.4,4.11119605]
["bitfinex","ETHUSD",1748914582326,0.8315,2635.8,2635.4,4.11120212]
["bitfinex","ETHUSD",1748914582510,1.34075683,2635.8,2635.6,3.79408261]
["bitfinex","ETHUSD",1748914582712,0.8315,2635.8,2635.5,3.79428544]
["bitfinex","ETHUSD",1748914582930,0.8315,2635.8,2635.4,4.11120914]
["bitfinex","ETHUSD",1748914583106,0.8315,2635.8,2635.2,0.40473937]
["bitfinex","ETHUSD",1748914583306,0.8315,2635.8,2635.3,0.01894738]
["bitfinex","ETHUSD",1748914583496,0.8315,2635.8,2635.4,3.79448811]
["bitfinex","ETHUSD",1748914583691,0.04742594,2635.7,2635.2,4.0]
["bitfinex","ETHUSD",1748914584026,4.31089963,2635.7,2635.2,4.0]
["bitfinex","ETHUSD",1748914584396,0.51671972,2635.7,2635.2,4.0]
["bitfinex","ETHUSD",1748914584598,0.51671972,2635.7,2635.0,3.79505117]
["bitfinex","ETHUSD",1748914584599,3.79433301,2635.6,2634.8,6.72325402]
["bitfinex","ETHUSD",1748914584903,0.7831,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748914585125,0.7831,2635.8,2635.5,3.79432042]
["bitfinex","ETHUSD",1748914585331,0.7831,2635.8,2635.6,3.79419962]
["bitfinex","ETHUSD",1748914585634,0.02,2635.9,2635.6,3.79407384]
["bitfinex","ETHUSD",1748914585933,0.02,2635.9,2635.7,3.7940585]
["bitfinex","ETHUSD",1748914586697,0.02,2635.9,2635.8,3.81285475]
["bitfinex","ETHUSD",1748914586926,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748914587114,0.02,2635.9,2635.3,10.51781677]
["bitfinex","ETHUSD",1748914587318,0.02,2635.9,2635.3,14.51781677]
["bitfinex","ETHUSD",1748914587498,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748914587697,0.4,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1748914587911,0.4,2636.0,2635.9,9.25177062]
["bitfinex","ETHUSD",1748914588210,0.4,2636.0,2635.9,13.25177062]
["bitfinex","ETHUSD",1748914588903,0.4,2636.0,2635.9,21.25177062]
["bitfinex","ETHUSD",1748914589098,6.25801405,2636.2,2636.1,11.79348279]
["bitfinex","ETHUSD",1748914589304,6.25801405,2636.2,2636.1,15.79348279]
["bitfinex","ETHUSD",1748914589527,6.25801405,2636.2,2636.1,25.79348279]
["bitfinex","ETHUSD",1748914590362,2.82691405,2636.2,2636.1,37.99373681]
["bitfinex","ETHUSD",1748914590639,2.82691405,2636.2,2636.1,38.54373681]
["bitfinex","ETHUSD",1748914591304,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748914591615,0.02,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748914591944,0.02,2636.9,2636.8,18.98748172]
["bitfinex","ETHUSD",1748914592146,0.02,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748914592747,0.02,2636.9,2636.8,21.79247572]
["bitfinex","ETHUSD",1748914592961,0.02,2636.9,2636.8,18.85924072]
["bitfinex","ETHUSD",1748914593099,0.02,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748914593302,0.02,2636.9,2636.8,15.79247572]
["bitfinex","ETHUSD",1748914593839,0.02,2636.9,2636.8,16.59247572]
["bitfinex","ETHUSD",1748914594401,0.02,2636.9,2636.8,4.8]
["bitfinex","ETHUSD",1748914594913,0.02,2636.9,2636.8,8.59247572]
["bitfinex","ETHUSD",1748914595440,0.02,2636.9,2636.8,25.91082672]
["bitfinex","ETHUSD",1748914595741,0.02,2636.9,2636.8,13.79158927]
["bitfinex","ETHUSD",1748914596036,0.02,2636.9,2636.8,4.10906499]
["bitfinex","ETHUSD",1748914596440,0.02,2636.9,2636.8,4.12796061]
["bitfinex","ETHUSD",1748914596625,0.02,2636.9,2636.8,4.10906499]
["bitfinex","ETHUSD",1748914597643,0.02,2636.9,2636.8,8.10906499]
["bitfinex","ETHUSD",1748914599135,0.02,2636.9,2636.8,4.10906499]
["bitfinex","ETHUSD",1748914599805,0.02,2636.9,2636.8,0.31658927]
["bitfinex","ETHUSD",1748914600006,0.75691833,2636.9,2636.8,0.31658927]
["bitfinex","ETHUSD",1748914600420,4.54925023,2636.9,2636.8,0.31658927]
["bitfinex","ETHUSD",1748914601019,5.39675946,2636.9,2636.8,0.31658927]
["bitfinex","ETHUSD",1748914601220,1.60442756,2636.9,2636.8,0.31658927]
["bitfinex","ETHUSD",1748914601424,5.0631,2636.9,2636.8,0.31658927]
["bitfinex","ETHUSD",1748914601635,8.90283691,2636.9,2636.8,0.31658927]
["bitfinex","ETHUSD",1748914601811,8.8554319,2636.9,2636.8,0.31658927]
["bitfinex","ETHUSD",1748914602407,5.0631,2636.9,2636.8,0.31658927]
["bitfinex","ETHUSD",1748914602614,8.9028432,2636.9,2636.8,0.31658927]
["bitfinex","ETHUSD",1748914602963,10.78394215,2636.9,2636.8,0.31658927]
["bitfinex","ETHUSD",1748914603445,6.99761025,2636.9,2636.8,0.31658927]
["bitfinex","ETHUSD",1748914603660,0.8201,2636.9,2636.6,3.79263805]
["bitfinex","ETHUSD",1748914603855,0.8201,2636.9,2636.3,6.72325402]
["bitfinex","ETHUSD",1748914604068,5.0671,2636.9,2636.3,10.51640681]
["bitfinex","ETHUSD",1748914604210,5.0671,2636.9,2636.4,3.79301538]
["bitfinex","ETHUSD",1748914604428,0.8201,2636.9,2636.5,3.79285369]
["bitfinex","ETHUSD",1748914604630,0.8201,2636.9,2636.5,3.81167494]
["bitfinex","ETHUSD",1748914604829,0.8201,2636.9,2636.3,6.72325402]
["bitfinex","ETHUSD",1748914604830,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748914605282,0.02,2636.9,2636.7,3.79259006]
["bitfinex","ETHUSD",1748914605446,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748914605976,0.02,2636.9,2636.4,4.0]
["bitfinex","ETHUSD",1748914606478,0.02,2636.9,2636.4,7.79296881]
["bitfinex","ETHUSD",1748914606690,0.02,2636.9,2636.4,4.0]
["bitfinex","ETHUSD",1748914606980,4.97142325,2636.9,2636.3,1.229]
["bitfinex","ETHUSD",1748914607184,3.79261956,2636.7,2635.9,10.51699193]
["bitfinex","ETHUSD",1748914607350,4.2884134,2636.6,2636.1,4.0]
["bitfinex","ETHUSD",1748914607552,4.241,2636.6,2636.1,7.79344663]
["bitfinex","ETHUSD",1748914607747,4.241,2636.6,2636.1,4.0]
["bitfinex","ETHUSD",1748914607981,0.04741248,2636.5,2636.1,4.0]
["bitfinex","ETHUSD",1748914608291,0.04741248,2636.5,2636.0,3.79361645]
["bitfinex","ETHUSD",1748914608431,0.04741248,2636.5,2635.8,11.79387285]
["bitfinex","ETHUSD",1748914608635,0.04741248,2636.5,2635.9,0.31669737]
["bitfinex","ETHUSD",1748914608636,3.7936267,2636.0,2635.9,0.31669737]
["bitfinex","ETHUSD",1748914608873,5.0434,2636.0,2635.9,0.31669737]
["bitfinex","ETHUSD",1748914609084,8.88445215,2636.0,2635.9,0.31669737]
["bitfinex","ETHUSD",1748914609238,5.0434,2636.0,2635.9,0.31669737]
["bitfinex","ETHUSD",1748914609444,8.88444969,2636.0,2635.9,0.31669737]
["bitfinex","ETHUSD",1748914609646,9.72547167,2636.0,2635.9,0.31669737]
["bitfinex","ETHUSD",1748914609866,0.8004,2635.6,2634.9,1.229]
["bitfinex","ETHUSD",1748914610075,3.79449989,2635.4,2635.0,4.0]
["bitfinex","ETHUSD",1748914610384,0.8004,2635.1,2634.3,3.79607485]
["bitfinex","ETHUSD",1748914610624,5.0564,2635.1,2634.5,10.5189444]
["bitfinex","ETHUSD",1748914610793,5.0564,2635.1,2634.6,0.01897557]
["bitfinex","ETHUSD",1748914610794,8.85135796,2635.1,2634.6,0.01897557]
["bitfinex","ETHUSD",1748914610944,5.0564,2635.1,2634.7,4.0]
["bitfinex","ETHUSD",1748914611365,8.85135319,2635.1,2634.7,4.0]
["bitfinex","ETHUSD",1748914611582,3.79509905,2635.0,2634.7,4.0]
["bitfinex","ETHUSD",1748914611781,8.85137067,2635.1,2634.4,3.79584502]
["bitfinex","ETHUSD",1748914612479,0.8004,2635.1,2634.8,3.79524507]
["bitfinex","ETHUSD",1748914612633,4.251,2635.0,2634.5,3.79577801]
["bitfinex","ETHUSD",1748914612837,4.251,2635.0,2634.2,8.0]
["bitfinex","ETHUSD",1748914613252,4.251,2635.0,2634.5,3.79577745]
["bitfinex","ETHUSD",1748914613447,4.251,2635.0,2634.2,8.0]
["bitfinex","ETHUSD",1748914613677,3.84224101,2635.2,2634.5,3.79569568]
["bitfinex","ETHUSD",1748914614241,0.04743833,2635.2,2634.3,4.247]
["bitfinex","ETHUSD",1748914614475,3.79538317,2634.8,2634.3,4.244]
["bitfinex","ETHUSD",1748914614681,3.79538317,2634.8,2634.4,4.0]
["bitfinex","ETHUSD",1748914614886,3.79538317,2634.8,2634.1,15.30957133]
["bitfinex","ETHUSD",1748914615383,4.244,2635.0,2634.1,0.02]
["bitfinex","ETHUSD",1748914615681,8.03908877,2635.0,2634.3,3.79595396]
["bitfinex","ETHUSD",1748914615871,3.84266281,2634.9,2634.3,3.79595396]
["bitfinex","ETHUSD",1748914616384,3.79536274,2634.8,2634.2,3.79615684]
["bitfinex","ETHUSD",1748914616586,3.79536274,2634.8,2634.1,0.02]
["bitfinex","ETHUSD",1748914616587,4.58904491,2634.6,2634.1,0.02]
["bitfinex","ETHUSD",1748914616785,4.58906648,2634.6,2634.1,4.02]
["bitfinex","ETHUSD",1748914616990,0.7933,2634.6,2634.1,4.02]
["bitfinex","ETHUSD",1748914617145,5.0323,2634.6,2634.1,7.8162609]
["bitfinex","ETHUSD",1748914617763,0.04744801,2634.5,2634.1,4.02]
["bitfinex","ETHUSD",1748914617968,8.82801521,2634.6,2634.1,4.02]
["bitfinex","ETHUSD",1748914618307,3.8093,2637.6,2634.3,6.72325402]
["bitfinex","ETHUSD",1748914618308,0.8355,2635.5,2634.3,6.72325402]
["bitfinex","ETHUSD",1748914618586,3.79480358,2635.2,2634.4,3.79590703]
["bitfinex","ETHUSD",1748914618787,3.79519108,2635.0,2634.3,6.72325402]
["bitfinex","ETHUSD",1748914619002,0.8355,2634.9,2634.1,0.7837]
["bitfinex","ETHUSD",1748914619151,0.88294136,2634.9,2634.2,3.79621896]
["bitfinex","ETHUSD",1748914619360,4.6782418,2634.9,2634.2,3.7960911]
["bitfinex","ETHUSD",1748914619854,0.88294136,2634.9,2634.3,3.79606388]
["bitfinex","ETHUSD",1748914620168,0.88294136,2634.9,2634.4,3.7958251]
["bitfinex","ETHUSD",1748914620370,0.8355,2634.9,2634.3,3.79601755]
["bitfinex","ETHUSD",1748914620570,0.8355,2634.9,2634.4,3.79592092]
["bitfinex","ETHUSD",1748914620758,0.8355,2634.9,2634.3,3.79602434]
["bitfinex","ETHUSD",1748914620957,4.63079389,2634.9,2634.3,3.79602434]
["bitfinex","ETHUSD",1748914621166,4.63079389,2634.9,2634.2,3.79615302]
["bitfinex","ETHUSD",1748914621342,4.63079389,2634.9,2634.3,3.79599103]
["bitfinex","ETHUSD",1748914621561,0.8355,2634.9,2634.4,3.79588519]
["bitfinex","ETHUSD",1748914621756,0.8355,2634.9,2634.2,8.0]
["bitfinex","ETHUSD",1748914621957,0.8355,2634.9,2634.5,6.72325402]
["bitfinex","ETHUSD",1748914622168,0.7631,2635.2,2634.9,3.79509473]
["bitfinex","ETHUSD",1748914622481,0.7631,2635.2,2634.5,6.72325402]
["bitfinex","ETHUSD",1748914622482,0.7631,2635.2,2634.8,3.79528793]
["bitfinex","ETHUSD",1748914622678,0.7631,2635.2,2634.5,10.51899681]
["bitfinex","ETHUSD",1748914622879,0.50321389,2635.1,2634.4,4.77]
["bitfinex","ETHUSD",1748914623072,3.79524345,2634.9,2634.4,4.77]
["bitfinex","ETHUSD",1748914623503,0.04744504,2634.9,2634.4,4.77]
["bitfinex","ETHUSD",1748914623669,0.8102,2634.8,2634.4,4.77]
["bitfinex","ETHUSD",1748914623852,4.60560455,2634.8,2634.4,4.77]
["bitfinex","ETHUSD",1748914624052,0.8102,2634.8,2634.4,4.77]
["bitfinex","ETHUSD",1748914624289,3.79549973,2634.7,2634.4,4.77]
["bitfinex","ETHUSD",1748914624465,0.04744577,2634.7,2634.4,4.77]
["bitfinex","ETHUSD",1748914624665,0.04744577,2634.7,2634.1,0.02]
["bitfinex","ETHUSD",1748914624666,3.79586532,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1748914624866,0.8169,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1748914625675,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748914625877,5.11707333,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1748914626088,4.2704587,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748914626296,8.06667766,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748914626507,4.2704587,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748914627090,8.06667766,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748914629201,8.89447766,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748914629412,8.84701896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748914632093,9.39701896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748914632332,4.58402802,2633.5,2633.4,0.66666667]
["bitfinex","ETHUSD",1748914632522,8.79102802,2633.5,2633.4,0.66666667]
["bitfinex","ETHUSD",1748914634098,9.34102802,2633.5,2633.4,0.66666667]
["bitfinex","ETHUSD",1748914634994,0.7868,2633.5,2633.4,0.66666667]
["bitfinex","ETHUSD",1748914635317,0.7679,2633.8,2633.5,3.79722802]
["bitfinex","ETHUSD",1748914635493,0.7679,2633.8,2633.4,0.66666667]
["bitfinex","ETHUSD",1748914635697,0.7679,2634.1,2633.6,3.79699438]
["bitfinex","ETHUSD",1748914636131,0.8209,2634.4,2633.9,3.79656204]
["bitfinex","ETHUSD",1748914636335,0.04745692,2634.3,2633.8,3.79674275]
["bitfinex","ETHUSD",1748914636535,0.04745692,2634.3,2633.4,9.50596667]
["bitfinex","ETHUSD",1748914636536,0.04745692,2634.3,2633.4,0.66666667]
["bitfinex","ETHUSD",1748914636696,0.8209,2634.1,2633.4,0.66666667]
["bitfinex","ETHUSD",1748914637042,3.79681742,2633.8,2633.4,0.66666667]
["bitfinex","ETHUSD",1748914637245,0.04746683,2633.7,2633.4,0.66666667]
["bitfinex","ETHUSD",1748914637418,3.79722802,2633.5,2633.4,0.66666667]
["bitfinex","ETHUSD",1748914637625,0.04747406,2633.5,2633.4,4.66666667]
["bitfinex","ETHUSD",1748914637936,3.79722802,2633.5,2633.4,4.66666667]
["bitfinex","ETHUSD",1748914638148,0.82636934,2633.6,2633.4,4.66666667]
["bitfinex","ETHUSD",1748914638436,4.62346565,2633.6,2633.4,0.66666667]
["bitfinex","ETHUSD",1748914638641,3.79722802,2633.5,2633.4,0.66666667]
["bitfinex","ETHUSD",1748914638839,5.06088322,2633.5,2633.4,0.66666667]
["bitfinex","ETHUSD",1748914639616,5.87088322,2633.5,2633.4,0.66666667]
["bitfinex","ETHUSD",1748914639998,0.81,2633.8,2633.4,0.66666667]
["bitfinex","ETHUSD",1748914640318,0.81,2633.8,2633.6,3.79708383]
["bitfinex","ETHUSD",1748914640517,0.85746414,2634.2,2633.6,3.79697148]
["bitfinex","ETHUSD",1748914640919,4.65370287,2634.2,2633.6,3.79697148]
["bitfinex","ETHUSD",1748914641311,3.79637343,2634.1,2633.5,3.79717673]
["bitfinex","ETHUSD",1748914641507,3.84405613,2634.0,2633.4,0.66666667]
["bitfinex","ETHUSD",1748914641707,3.79678603,2633.9,2633.8,0.66666667]
["bitfinex","ETHUSD",1748914641924,8.02178603,2633.9,2633.8,0.66666667]
["bitfinex","ETHUSD",1748914642906,4.27246569,2633.9,2633.0,1.224]
["bitfinex","ETHUSD",1748914643104,0.779,2633.8,2632.8,3.79813711]
["bitfinex","ETHUSD",1748914643359,3.79751236,2633.4,2632.7,3.9964261]
["bitfinex","ETHUSD",1748914643510,4.57666775,2633.2,2632.7,0.19808041]
["bitfinex","ETHUSD",1748914643715,0.0474748,2633.1,2632.7,0.19808041]
["bitfinex","ETHUSD",1748914644023,0.779,2633.2,2632.7,3.99643166]
["bitfinex","ETHUSD",1748914644254,0.02842969,2633.1,2632.7,0.19808041]
["bitfinex","ETHUSD",1748914646565,3.79823761,2632.8,2632.7,0.19808041]
["bitfinex","ETHUSD",1748914646727,8.01423761,2632.8,2632.7,0.19808041]
["bitfinex","ETHUSD",1748914647052,8.8662673,2632.8,2632.7,0.19808041]
["bitfinex","ETHUSD",1748914647256,3.79879652,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1748914647558,0.02842969,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1748914647736,3.82729152,2632.4,2632.1,0.21820745]
["bitfinex","ETHUSD",1748914647904,0.02842969,2632.4,2632.1,0.21820745]
["bitfinex","ETHUSD",1748914648102,0.02842969,2632.6,2632.3,3.79891127]
["bitfinex","ETHUSD",1748914648324,0.02842969,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748914648534,0.02842969,2633.0,2632.5,3.79865827]
["bitfinex","ETHUSD",1748914648730,0.02842969,2633.0,2632.7,3.79827133]
["bitfinex","ETHUSD",1748914649044,4.24842969,2633.3,2632.7,3.79828174]
["bitfinex","ETHUSD",1748914649208,8.04598607,2633.3,2632.6,3.79844223]
["bitfinex","ETHUSD",1748914649545,8.04598607,2633.3,2632.3,8.0]
["bitfinex","ETHUSD",1748914649706,8.04598607,2633.3,2632.6,3.79850867]
["bitfinex","ETHUSD",1748914649910,4.24842969,2633.3,2632.6,3.79850867]
["bitfinex","ETHUSD",1748914650105,4.24842969,2633.3,2632.7,3.79832159]
["bitfinex","ETHUSD",1748914650356,0.02842969,2633.3,2632.9,3.79801356]
["bitfinex","ETHUSD",1748914650536,0.02842969,2633.3,2632.3,14.73290132]
["bitfinex","ETHUSD",1748914650862,0.53518266,2633.3,2632.2,0.4523]
["bitfinex","ETHUSD",1748914651063,3.79858934,2632.6,2632.1,0.02]
["bitfinex","ETHUSD",1748914651263,0.02842969,2632.5,2632.1,7.81923601]
["bitfinex","ETHUSD",1748914651467,0.02842969,2632.6,2632.1,3.81923601]
["bitfinex","ETHUSD",1748914651610,0.02842969,2632.6,2632.1,3.81916088]
["bitfinex","ETHUSD",1748914651807,0.8512,2633.1,2632.2,8.0]
["bitfinex","ETHUSD",1748914652031,0.02842969,2633.0,2632.3,0.4523]
["bitfinex","ETHUSD",1748914652261,0.02842969,2633.0,2632.4,3.79872582]
["bitfinex","ETHUSD",1748914652470,0.87595419,2633.0,2632.1,0.02]
["bitfinex","ETHUSD",1748914652759,3.79850887,2632.7,2632.1,0.02]
["bitfinex","ETHUSD",1748914652961,0.02842969,2632.6,2632.1,3.81920646]
["bitfinex","ETHUSD",1748914653287,0.02842969,2632.6,2632.2,3.79900281]
["bitfinex","ETHUSD",1748914653550,0.02842969,2632.6,2632.1,0.02]
["bitfinex","ETHUSD",1748914653842,3.82662585,2632.9,2632.1,0.02]
["bitfinex","ETHUSD",1748914654022,3.82662585,2632.9,2632.3,3.79886433]
["bitfinex","ETHUSD",1748914654570,3.82662585,2632.9,2632.2,3.79905984]
["bitfinex","ETHUSD",1748914655451,3.82655109,2632.9,2632.1,3.8192392]
["bitfinex","ETHUSD",1748914655765,0.8282,2632.6,2632.1,0.02]
["bitfinex","ETHUSD",1748914655966,0.02842969,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1748914656119,0.02842969,2632.5,2632.1,3.81923671]
["bitfinex","ETHUSD",1748914656446,0.85662969,2632.6,2632.1,3.81923671]
["bitfinex","ETHUSD",1748914656620,0.85662969,2632.6,2632.2,3.79909367]
["bitfinex","ETHUSD",1748914656920,0.02842969,2632.6,2632.1,3.81918596]
["bitfinex","ETHUSD",1748914657440,3.82669967,2632.8,2632.2,3.79907897]
["bitfinex","ETHUSD",1748914657633,0.8282,2632.9,2632.4,3.79870235]
["bitfinex","ETHUSD",1748914657827,0.8282,2632.9,2632.3,3.79895908]
["bitfinex","ETHUSD",1748914657828,0.85662969,2632.9,2632.3,4.25123346]
["bitfinex","ETHUSD",1748914658054,0.02842969,2633.1,2632.3,0.49028348]
["bitfinex","ETHUSD",1748914658253,3.79818689,2632.9,2632.3,4.25121228]
["bitfinex","ETHUSD",1748914658475,3.79818689,2632.9,2632.3,4.25123951]
["bitfinex","ETHUSD",1748914658476,0.02842969,2632.9,2632.3,4.25123951]
["bitfinex","ETHUSD",1748914658625,0.84504342,2634.0,2632.9,4.25039237]
["bitfinex","ETHUSD",1748914658626,0.02842969,2633.6,2632.9,4.25039237]
["bitfinex","ETHUSD",1748914658975,0.02842969,2633.6,2632.9,0.4523]
["bitfinex","ETHUSD",1748914659320,3.7976104,2633.3,2632.6,10.9836817]
["bitfinex","ETHUSD",1748914659579,0.8116,2633.0,2632.5,1.211]
["bitfinex","ETHUSD",1748914659737,3.79813223,2632.9,2632.5,1.211]
["bitfinex","ETHUSD",1748914659939,4.60959221,2633.0,2632.5,1.211]
["bitfinex","ETHUSD",1748914660178,0.02842969,2632.9,2632.5,1.20711307]
["bitfinex","ETHUSD",1748914660721,0.02842969,2632.9,2632.5,5.00572906]
["bitfinex","ETHUSD",1748914660929,0.807,2633.3,2632.9,3.79804633]
["bitfinex","ETHUSD",1748914661281,4.60417367,2633.6,2632.9,3.79804633]
["bitfinex","ETHUSD",1748914661563,0.807,2633.6,2633.1,3.79767121]
["bitfinex","ETHUSD",1748914662280,0.807,2633.6,2633.0,3.79790118]
["bitfinex","ETHUSD",1748914662875,0.807,2633.6,2633.1,3.79779204]
["bitfinex","ETHUSD",1748914663075,0.8274,2634.1,2633.5,3.79713121]
["bitfinex","ETHUSD",1748914663281,0.02842969,2634.0,2633.3,3.79751642]
["bitfinex","ETHUSD",1748914663444,3.82504275,2634.0,2633.3,3.79751642]
["bitfinex","ETHUSD",1748914663646,0.02842969,2634.0,2633.4,3.79729021]
["bitfinex","ETHUSD",1748914663846,3.82494878,2634.0,2633.3,3.79746199]
["bitfinex","ETHUSD",1748914664249,3.79678944,2633.9,2633.2,0.4523]
["bitfinex","ETHUSD",1748914664597,0.02842969,2633.8,2633.2,4.24991783]
["bitfinex","ETHUSD",1748914664761,0.02842969,2633.8,2633.3,3.79743953]
["bitfinex","ETHUSD",1748914664962,0.02842969,2634.0,2633.3,3.79743953]
["bitfinex","ETHUSD",1748914665166,0.02842969,2634.0,2633.4,3.79737221]
["bitfinex","ETHUSD",1748914665877,0.02842969,2634.0,2633.5,3.79712766]
["bitfinex","ETHUSD",1748914666074,0.02842969,2634.0,2633.6,3.79706186]
["bitfinex","ETHUSD",1748914666273,0.85582969,2634.1,2633.3,0.03796766]
["bitfinex","ETHUSD",1748914666472,0.8274,2634.1,2633.6,3.79695736]
["bitfinex","ETHUSD",1748914666673,0.02842969,2634.0,2633.6,3.79695736]
["bitfinex","ETHUSD",1748914666988,0.02842969,2634.0,2633.4,3.79725054]
["bitfinex","ETHUSD",1748914667184,0.02842969,2634.0,2633.3,3.79738031]
["bitfinex","ETHUSD",1748914667389,0.02842969,2634.0,2633.6,3.79707558]
["bitfinex","ETHUSD",1748914667589,0.02842969,2634.3,2634.1,3.79634424]
["bitfinex","ETHUSD",1748914667777,2.21546036,2634.8,2634.1,3.79625231]
["bitfinex","ETHUSD",1748914667953,0.8469,2634.2,2633.7,9.211]
["bitfinex","ETHUSD",1748914668149,0.87532969,2634.2,2633.6,4.77]
["bitfinex","ETHUSD",1748914668349,3.79679467,2633.9,2633.6,4.77]
["bitfinex","ETHUSD",1748914668550,3.82496312,2634.0,2633.6,4.77]
["bitfinex","ETHUSD",1748914668985,0.02842969,2634.0,2633.6,8.56695782]
["bitfinex","ETHUSD",1748914669289,0.02842969,2634.1,2633.6,8.56707228]
["bitfinex","ETHUSD",1748914669588,0.02842969,2634.1,2633.6,4.77]
["bitfinex","ETHUSD",1748914669795,0.02842969,2634.1,2633.6,8.567076]
["bitfinex","ETHUSD",1748914670494,0.8098,2634.8,2634.4,3.79590144]
["bitfinex","ETHUSD",1748914670693,0.8098,2634.8,2633.8,4.24904545]
["bitfinex","ETHUSD",1748914670904,0.8098,2634.8,2634.0,6.73290132]
["bitfinex","ETHUSD",1748914671068,0.8098,2634.8,2634.3,3.79605021]
["bitfinex","ETHUSD",1748914671266,4.60516951,2634.8,2634.2,3.79616457]
["bitfinex","ETHUSD",1748914671497,0.02842969,2634.7,2633.9,8.0]
["bitfinex","ETHUSD",1748914671666,0.02842969,2634.7,2633.9,3.79663822]
["bitfinex","ETHUSD",1748914671667,3.79582478,2634.5,2633.9,3.79663822]
["bitfinex","ETHUSD",1748914671988,3.79582478,2634.5,2633.7,13.00781167]
["bitfinex","ETHUSD",1748914671989,0.02842969,2634.4,2633.7,13.00781167]
["bitfinex","ETHUSD",1748914672203,0.02842969,2634.4,2633.7,5.00781167]
["bitfinex","ETHUSD",1748914672204,0.8578,2634.2,2633.7,5.00781167]
["bitfinex","ETHUSD",1748914672404,0.88622969,2634.2,2633.7,5.00781167]
["bitfinex","ETHUSD",1748914672786,0.88622969,2634.2,2633.8,3.79671392]
["bitfinex","ETHUSD",1748914672787,0.8578,2634.2,2633.8,3.79671392]
["bitfinex","ETHUSD",1748914673083,0.8578,2634.2,2633.7,5.00788858]
["bitfinex","ETHUSD",1748914673593,0.8578,2634.2,2633.7,5.0079227]
["bitfinex","ETHUSD",1748914673789,0.8578,2634.2,2633.7,1.211]
["bitfinex","ETHUSD",1748914673971,0.8578,2634.2,2633.8,3.79678297]
["bitfinex","ETHUSD",1748914674168,4.9845,2634.5,2633.7,1.211]
["bitfinex","ETHUSD",1748914674370,0.7805,2634.8,2634.2,3.79613358]
["bitfinex","ETHUSD",1748914674614,4.57588885,2634.8,2634.2,3.79613358]
["bitfinex","ETHUSD",1748914674771,3.82395006,2634.7,2634.1,3.79631375]
["bitfinex","ETHUSD",1748914675108,3.82394621,2634.7,2634.1,3.79628132]
["bitfinex","ETHUSD",1748914675469,3.79564867,2634.6,2634.0,3.79644207]
["bitfinex","ETHUSD",1748914675673,0.8435,2634.4,2633.6,8.0]
["bitfinex","ETHUSD",1748914675873,0.8435,2634.8,2633.8,8.4096]
["bitfinex","ETHUSD",1748914676107,0.02842969,2634.7,2633.8,8.4096]
["bitfinex","ETHUSD",1748914676286,3.79603494,2634.4,2633.8,12.20633004]
["bitfinex","ETHUSD",1748914676712,3.79603494,2634.4,2633.8,11.79673004]
["bitfinex","ETHUSD",1748914677007,3.79621896,2634.2,2633.6,3.79699428]
["bitfinex","ETHUSD",1748914677219,0.02842969,2634.1,2633.5,8.0]
["bitfinex","ETHUSD",1748914677369,3.79662776,2634.0,2633.3,3.79742838]
["bitfinex","ETHUSD",1748914677569,3.82511831,2633.9,2633.3,3.79742838]
["bitfinex","ETHUSD",1748914677808,0.02842969,2634.1,2633.4,8.0]
["bitfinex","ETHUSD",1748914678015,0.7896,2634.3,2633.4,18.5681805]
["bitfinex","ETHUSD",1748914678197,0.8445,2634.6,2633.8,7.14250132]
["bitfinex","ETHUSD",1748914678403,4.6401723,2634.6,2633.9,3.79650859]
["bitfinex","ETHUSD",1748914678601,3.79591394,2634.5,2633.8,10.93923121]
["bitfinex","ETHUSD",1748914678801,3.79589045,2634.5,2633.8,10.93923121]
["bitfinex","ETHUSD",1748914679112,0.02842969,2634.5,2634.0,3.79650003]
["bitfinex","ETHUSD",1748914679467,3.82423478,2634.5,2633.9,3.79661261]
["bitfinex","ETHUSD",1748914679741,0.87485711,2634.5,2633.8,7.14250132]
["bitfinex","ETHUSD",1748914679898,0.02842969,2634.5,2633.8,0.4096]
["bitfinex","ETHUSD",1748914680091,3.82429336,2634.5,2633.9,3.79663689]
["bitfinex","ETHUSD",1748914680289,0.8704,2634.9,2633.9,8.55]
["bitfinex","ETHUSD",1748914680602,4.66569843,2634.9,2634.3,3.79605272]
["bitfinex","ETHUSD",1748914680801,0.02,2634.9,2634.4,0.9596]
["bitfinex","ETHUSD",1748914681002,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748914682133,0.02,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748914682428,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748914683136,0.02,2635.9,2635.2,3.79477838]
["bitfinex","ETHUSD",1748914683290,0.02,2635.9,2635.6,3.79406686]
["bitfinex","ETHUSD",1748914683491,0.02,2635.9,2635.5,0.03793714]
["bitfinex","ETHUSD",1748914683692,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748914684039,0.02,2635.9,2635.8,18.56474739]
["bitfinex","ETHUSD",1748914684334,0.02,2635.9,2635.8,37.68341588]
["bitfinex","ETHUSD",1748914684636,0.02,2635.9,2635.8,31.58373788]
["bitfinex","ETHUSD",1748914684847,0.02,2635.9,2635.8,25.53159688]
["bitfinex","ETHUSD",1748914685046,0.02,2635.9,2635.8,26.80451588]
["bitfinex","ETHUSD",1748914685254,0.02,2635.9,2635.8,4.0]
["bitfinex","ETHUSD",1748914685455,0.02,2635.9,2635.5,0.4096]
["bitfinex","ETHUSD",1748914685811,0.02,2635.9,2635.6,3.8320067]
["bitfinex","ETHUSD",1748914686008,0.02,2635.9,2635.8,4.34391456]
["bitfinex","ETHUSD",1748914686843,0.02,2635.9,2635.8,12.75351456]
["bitfinex","ETHUSD",1748914687258,0.02,2635.9,2635.8,22.75351456]
["bitfinex","ETHUSD",1748914687823,0.02,2635.9,2635.8,26.75351456]
["bitfinex","ETHUSD",1748914688936,0.02,2635.9,2635.8,32.14551456]
["bitfinex","ETHUSD",1748914690040,0.02,2635.9,2635.8,26.75351456]
["bitfinex","ETHUSD",1748914690229,0.02,2635.9,2635.8,32.14551456]
["bitfinex","ETHUSD",1748914690987,0.02,2635.9,2635.8,25.31846256]
["bitfinex","ETHUSD",1748914691626,0.02,2636.9,2636.4,3.79300522]
["bitfinex","ETHUSD",1748914691921,0.02,2636.9,2636.3,11.79314653]
["bitfinex","ETHUSD",1748914692125,0.8021,2636.8,2636.3,8.0]
["bitfinex","ETHUSD",1748914692345,4.59462106,2636.8,2636.2,8.0]
["bitfinex","ETHUSD",1748914692541,4.59462106,2636.8,2636.1,3.79346931]
["bitfinex","ETHUSD",1748914692542,0.8021,2636.8,2636.1,3.79346931]
["bitfinex","ETHUSD",1748914693007,0.8021,2636.8,2636.0,11.7936267]
["bitfinex","ETHUSD",1748914693288,4.5946806,2636.8,2636.2,3.79333033]
["bitfinex","ETHUSD",1748914693452,0.8021,2636.8,2636.3,0.03792583]
["bitfinex","ETHUSD",1748914693642,0.8021,2636.8,2636.4,3.79296482]
["bitfinex","ETHUSD",1748914693868,0.8021,2636.8,2636.5,0.03792446]
["bitfinex","ETHUSD",1748914694877,0.02,2636.9,2636.6,3.79274662]
["bitfinex","ETHUSD",1748914695085,0.02,2636.9,2636.7,3.79253834]
["bitfinex","ETHUSD",1748914695492,0.02,2636.9,2636.7,3.7926167]
["bitfinex","ETHUSD",1748914695665,0.02,2636.9,2636.6,3.79266926]
["bitfinex","ETHUSD",1748914696002,0.02,2636.9,2636.4,0.4096]
["bitfinex","ETHUSD",1748914696279,0.02,2636.9,2636.4,8.0]
["bitfinex","ETHUSD",1748914696488,0.02,2636.9,2636.4,11.79299658]
["bitfinex","ETHUSD",1748914696849,3.81238405,2636.9,2636.4,8.0]
["bitfinex","ETHUSD",1748914697048,0.02,2636.9,2636.4,8.0]
["bitfinex","ETHUSD",1748914697245,0.02,2636.9,2635.6,3.79409255]
["bitfinex","ETHUSD",1748914697246,4.79144711,2636.9,2635.1,0.37828112]
["bitfinex","ETHUSD",1748914697483,0.8212,2636.1,2634.5,0.37828112]
["bitfinex","ETHUSD",1748914697688,4.61594924,2635.3,2634.6,3.79552314]
["bitfinex","ETHUSD",1748914697846,4.61592032,2635.3,2634.4,8.4096]
["bitfinex","ETHUSD",1748914698052,0.8212,2635.3,2635.0,3.79502002]
["bitfinex","ETHUSD",1748914698251,0.8212,2635.3,2634.4,0.4096]
["bitfinex","ETHUSD",1748914698452,4.61590052,2635.3,2634.6,3.79559243]
["bitfinex","ETHUSD",1748914698692,0.8212,2635.3,2634.8,8.0]
["bitfinex","ETHUSD",1748914698987,0.8212,2635.3,2635.0,3.79506164]
["bitfinex","ETHUSD",1748914699161,4.61583871,2635.3,2634.7,3.7954922]
["bitfinex","ETHUSD",1748914699350,0.8212,2635.3,2634.8,3.7953126]
["bitfinex","ETHUSD",1748914699550,4.61583892,2635.3,2634.9,0.03794781]
["bitfinex","ETHUSD",1748914699788,0.8212,2635.3,2634.9,0.03794781]
["bitfinex","ETHUSD",1748914700096,4.61584718,2635.3,2634.7,3.79545646]
["bitfinex","ETHUSD",1748914700400,4.64427687,2635.3,2634.6,8.0]
["bitfinex","ETHUSD",1748914700602,3.79489143,2635.2,2634.5,3.79576777]
["bitfinex","ETHUSD",1748914700778,5.10881862,2635.3,2634.6,3.79561469]
["bitfinex","ETHUSD",1748914700979,5.10881862,2635.3,2634.7,3.79546606]
["bitfinex","ETHUSD",1748914701279,5.10881862,2635.3,2634.6,3.79561273]
["bitfinex","ETHUSD",1748914701601,0.8212,2635.3,2634.8,3.79530242]
["bitfinex","ETHUSD",1748914701769,0.8212,2635.3,2634.4,8.0]
["bitfinex","ETHUSD",1748914701770,0.8212,2635.3,2634.9,3.83303551]
["bitfinex","ETHUSD",1748914702261,0.8212,2635.3,2634.6,8.0]
["bitfinex","ETHUSD",1748914702461,0.8212,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748914702664,0.8241,2635.7,2635.2,3.79477838]
["bitfinex","ETHUSD",1748914702880,0.8241,2635.7,2635.4,3.79440759]
["bitfinex","ETHUSD",1748914703076,0.8241,2635.7,2635.2,3.79472152]
["bitfinex","ETHUSD",1748914703289,1.28588965,2635.7,2634.8,8.0]
["bitfinex","ETHUSD",1748914703490,0.02842969,2635.6,2635.0,3.7950207]
["bitfinex","ETHUSD",1748914703700,0.8241,2635.7,2635.1,0.03794503]
["bitfinex","ETHUSD",1748914703889,0.8241,2635.7,2635.2,3.79469147]
["bitfinex","ETHUSD",1748914704800,0.7784,2636.6,2635.8,3.79385239]
["bitfinex","ETHUSD",1748914704975,1.23550796,2636.6,2636.3,3.79313239]
["bitfinex","ETHUSD",1748914705164,1.40891742,2636.9,2636.4,3.79305029]
["bitfinex","ETHUSD",1748914705364,1.40891742,2636.9,2636.0,12.78763393]
["bitfinex","ETHUSD",1748914705571,0.8519,2636.9,2636.4,3.79299847]
["bitfinex","ETHUSD",1748914706069,0.88032969,2636.9,2636.2,3.7933318]
["bitfinex","ETHUSD",1748914706286,0.88032969,2636.9,2636.0,12.7877063]
["bitfinex","ETHUSD",1748914706287,3.79284631,2636.6,2636.1,1.194]
["bitfinex","ETHUSD",1748914706518,0.86032969,2636.7,2636.1,4.9873735]
["bitfinex","ETHUSD",1748914706663,0.8319,2636.7,2636.5,3.79281795]
["bitfinex","ETHUSD",1748914706869,0.02,2636.9,2636.5,3.79281633]
["bitfinex","ETHUSD",1748914707184,0.02,2636.9,2636.4,3.7929951]
["bitfinex","ETHUSD",1748914707505,0.02,2636.9,2636.3,3.79314393]
["bitfinex","ETHUSD",1748914707691,1.52141275,2636.9,2636.2,11.7933378]
["bitfinex","ETHUSD",1748914707899,0.02,2636.9,2636.5,3.79285038]
["bitfinex","ETHUSD",1748914708294,0.02,2636.9,2636.3,3.79307666]
["bitfinex","ETHUSD",1748914708497,4.6083621,2636.8,2636.2,8.0]
["bitfinex","ETHUSD",1748914708694,4.6083621,2636.8,2636.2,11.79330764]
["bitfinex","ETHUSD",1748914709010,0.8158,2636.8,2636.5,3.79288677]
["bitfinex","ETHUSD",1748914709180,0.8158,2636.8,2636.2,8.0]
["bitfinex","ETHUSD",1748914709506,4.60828363,2636.8,2636.3,8.0]
["bitfinex","ETHUSD",1748914710105,0.02842969,2636.7,2635.7,5.2141]
["bitfinex","ETHUSD",1748914710309,3.82104925,2636.7,2636.0,8.0]
["bitfinex","ETHUSD",1748914710510,0.02842969,2636.7,2636.1,3.79339064]
["bitfinex","ETHUSD",1748914710672,0.02842969,2636.7,2636.0,8.0]
["bitfinex","ETHUSD",1748914710873,0.8209,2636.2,2635.5,3.79429241]
["bitfinex","ETHUSD",1748914711099,0.8209,2636.2,2635.7,8.0]
["bitfinex","ETHUSD",1748914711302,0.8209,2636.2,2635.9,3.79377062]
["bitfinex","ETHUSD",1748914711702,0.8209,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748914712035,0.8251,2636.5,2636.2,3.79327762]
["bitfinex","ETHUSD",1748914712237,0.8251,2636.5,2636.2,3.83123509]
["bitfinex","ETHUSD",1748914712422,0.8251,2636.5,2636.2,0.03792853]
["bitfinex","ETHUSD",1748914712623,0.8251,2636.5,2636.2,3.83120747]
["bitfinex","ETHUSD",1748914712827,0.8251,2636.5,2636.1,3.79343479]
["bitfinex","ETHUSD",1748914713025,4.61809393,2636.5,2635.9,3.7937671]
["bitfinex","ETHUSD",1748914713252,5.1082978,2636.5,2635.9,3.79376643]
["bitfinex","ETHUSD",1748914713540,1.31530346,2636.5,2635.9,8.0]
["bitfinex","ETHUSD",1748914713755,5.04082969,2636.4,2635.3,15.21960132]
["bitfinex","ETHUSD",1748914714061,0.8224,2636.2,2635.8,3.79382705]
["bitfinex","ETHUSD",1748914714201,0.8224,2636.2,2635.9,0.03793382]
["bitfinex","ETHUSD",1748914714843,0.8029,2636.7,2636.0,8.0]
["bitfinex","ETHUSD",1748914715001,0.8029,2636.7,2636.5,3.79286509]
["bitfinex","ETHUSD",1748914715638,0.8029,2636.7,2636.2,8.0]
["bitfinex","ETHUSD",1748914716350,0.8029,2636.7,2636.2,3.79333034]
["bitfinex","ETHUSD",1748914716562,0.8029,2636.7,2636.4,3.79301385]
["bitfinex","ETHUSD",1748914716848,0.8029,2636.7,2636.2,3.79333034]
["bitfinex","ETHUSD",1748914716849,0.02,2636.9,2636.2,12.34333889]
["bitfinex","ETHUSD",1748914717047,0.02,2636.9,2636.6,3.79264295]
["bitfinex","ETHUSD",1748914717740,4.55648899,2636.9,2636.3,3.79311507]
["bitfinex","ETHUSD",1748914717946,0.8187,2636.8,2636.0,8.0]
["bitfinex","ETHUSD",1748914718143,0.8187,2636.5,2635.8,3.7939109]
["bitfinex","ETHUSD",1748914718310,0.84712969,2636.5,2635.9,3.79376347]
["bitfinex","ETHUSD",1748914718509,0.8187,2636.5,2636.2,3.79327765]
["bitfinex","ETHUSD",1748914718710,0.8187,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748914718907,0.8187,2636.8,2636.1,10.55]
["bitfinex","ETHUSD",1748914719115,0.8187,2636.8,2636.2,0.03792368]
["bitfinex","ETHUSD",1748914719432,0.8187,2636.8,2636.6,3.79271936]
["bitfinex","ETHUSD",1748914720345,0.8187,2636.8,2636.2,1.195]
["bitfinex","ETHUSD",1748914720547,0.8187,2636.8,2636.4,3.79301841]
["bitfinex","ETHUSD",1748914720735,0.8187,2636.8,2636.5,3.79287785]
["bitfinex","ETHUSD",1748914720934,0.8187,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748914721149,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748914721357,0.02,2636.9,2636.4,8.0]
["bitfinex","ETHUSD",1748914721536,0.02,2636.9,2636.5,3.79281017]
["bitfinex","ETHUSD",1748914721875,0.02,2636.9,2636.6,3.79267116]
["bitfinex","ETHUSD",1748914722165,0.02,2636.9,2636.2,9.195]
["bitfinex","ETHUSD",1748914722375,0.02,2636.9,2636.3,0.55]
["bitfinex","ETHUSD",1748914722664,0.02,2636.9,2636.7,3.79253868]
["bitfinex","ETHUSD",1748914722864,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748914723055,0.02,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748914723252,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748914723876,0.02,2636.9,2636.8,8.56247572]
["bitfinex","ETHUSD",1748914724071,0.02,2636.9,2636.8,17.11247572]
["bitfinex","ETHUSD",1748914726037,0.02,2636.9,2636.8,27.11247572]
["bitfinex","ETHUSD",1748914726383,5.99455975,2637.0,2636.9,12.3423319]
["bitfinex","ETHUSD",1748914727240,5.99455975,2637.0,2636.9,11.7923319]
["bitfinex","ETHUSD",1748914728717,3.72143882,2637.0,2636.9,11.7923319]
["bitfinex","ETHUSD",1748914729054,3.72143882,2637.0,2636.9,4.9873319]
["bitfinex","ETHUSD",1748914729300,3.72143882,2637.0,2636.9,1.195]
["bitfinex","ETHUSD",1748914729454,3.72143882,2637.0,2636.9,4.9873319]
["bitfinex","ETHUSD",1748914729855,3.72143882,2637.0,2636.9,1.195]
["bitfinex","ETHUSD",1748914731707,3.72143882,2637.0,2636.5,4.158]
["bitfinex","ETHUSD",1748914731708,0.8432,2636.9,2636.0,1.195]
["bitfinex","ETHUSD",1748914732000,0.8432,2636.9,2636.6,3.79271305]
["bitfinex","ETHUSD",1748914732302,0.8432,2636.9,2636.5,3.79289678]
["bitfinex","ETHUSD",1748914733394,0.8432,2636.9,2636.7,3.79252733]
["bitfinex","ETHUSD",1748914733757,3.72143882,2637.0,2636.8,3.79247572]
["bitfinex","ETHUSD",1748914733993,3.72143882,2637.0,2636.9,3.7923319]
["bitfinex","ETHUSD",1748914734600,3.72143882,2637.0,2636.6,3.79270003]
["bitfinex","ETHUSD",1748914734775,3.72143882,2637.0,2636.6,3.79275033]
["bitfinex","ETHUSD",1748914734970,3.72143882,2637.0,2636.5,3.79287575]
["bitfinex","ETHUSD",1748914735281,4.65397426,2636.8,2636.4,1.195]
["bitfinex","ETHUSD",1748914735681,0.8614,2636.8,2636.4,1.195]
["bitfinex","ETHUSD",1748914736070,0.8614,2636.6,2635.7,6.89734334]
["bitfinex","ETHUSD",1748914736292,0.8614,2636.6,2635.8,5.195]
["bitfinex","ETHUSD",1748914736624,4.18242969,2636.7,2635.8,5.195]
["bitfinex","ETHUSD",1748914736625,0.7943,2636.1,2635.8,5.195]
["bitfinex","ETHUSD",1748914736825,0.7943,2636.1,2635.8,1.195]
["bitfinex","ETHUSD",1748914737025,0.7943,2636.1,2635.8,3.79391435]
["bitfinex","ETHUSD",1748914737181,0.7943,2636.1,2635.8,3.83184903]
["bitfinex","ETHUSD",1748914737393,0.7943,2636.1,2635.8,3.79391435]
["bitfinex","ETHUSD",1748914738429,0.7943,2636.1,2635.7,3.7940467]
["bitfinex","ETHUSD",1748914738633,0.82272969,2636.1,2635.5,10.5153067]
["bitfinex","ETHUSD",1748914738839,0.82272969,2636.1,2635.6,3.79419097]
["bitfinex","ETHUSD",1748914739124,0.82272969,2636.1,2635.5,10.51532794]
["bitfinex","ETHUSD",1748914739680,0.8532,2636.0,2635.1,0.02]
["bitfinex","ETHUSD",1748914739903,0.8532,2635.6,2635.1,4.02]
["bitfinex","ETHUSD",1748914740081,0.8532,2635.6,2635.1,0.02]
["bitfinex","ETHUSD",1748914740317,0.8364,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1748914740642,0.02842969,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1748914741151,4.63117838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748914741433,0.8324,2636.7,2635.3,15.707325]
["bitfinex","ETHUSD",1748914741581,3.82120511,2636.6,2635.6,6.72101104]
["bitfinex","ETHUSD",1748914741780,0.8324,2636.2,2635.6,4.96411329]
["bitfinex","ETHUSD",1748914741986,0.86082969,2636.2,2635.6,4.96411329]
["bitfinex","ETHUSD",1748914742333,0.86082969,2636.2,2635.7,3.79403433]
["bitfinex","ETHUSD",1748914742486,1.32623276,2636.2,2635.4,1.17]
["bitfinex","ETHUSD",1748914742681,0.8324,2635.7,2635.1,0.02]
["bitfinex","ETHUSD",1748914742985,0.86082969,2635.7,2635.2,3.79472486]
["bitfinex","ETHUSD",1748914743478,0.8324,2635.7,2635.2,3.79472486]
["bitfinex","ETHUSD",1748914743678,0.86082969,2635.7,2635.2,3.79472486]
["bitfinex","ETHUSD",1748914744097,0.86082969,2635.7,2635.2,3.79471642]
["bitfinex","ETHUSD",1748914744637,5.12047089,2635.7,2635.1,0.02]
["bitfinex","ETHUSD",1748914744798,0.8199,2635.6,2635.1,0.02]
["bitfinex","ETHUSD",1748914745132,0.02842969,2635.5,2635.1,0.02]
["bitfinex","ETHUSD",1748914745680,3.82285792,2635.5,2635.1,0.02]
["bitfinex","ETHUSD",1748914745881,0.02842969,2635.5,2635.1,0.02]
["bitfinex","ETHUSD",1748914746192,0.7806,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1748914746404,3.82307712,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1748914746607,4.57537838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748914747343,0.7806,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748914747481,0.8109,2635.5,2635.1,0.02]
["bitfinex","ETHUSD",1748914747886,0.8109,2635.5,2635.1,3.81482946]
["bitfinex","ETHUSD",1748914748118,0.8109,2635.5,2635.1,0.02]
["bitfinex","ETHUSD",1748914748428,0.02842969,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1748914748722,0.8103,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1748914748892,0.02842969,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748914749095,3.82320807,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748914749300,4.64300807,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748914749495,3.79528805,2634.9,2634.2,4.03213236]
["bitfinex","ETHUSD",1748914749713,0.8198,2634.8,2634.3,6.75896922]
["bitfinex","ETHUSD",1748914749910,0.8198,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1748914750124,0.8198,2635.1,2634.4,11.79593076]
["bitfinex","ETHUSD",1748914750125,0.8198,2635.1,2634.5,8.0]
["bitfinex","ETHUSD",1748914750294,0.8198,2635.1,2634.8,3.79525739]
["bitfinex","ETHUSD",1748914750803,0.82562969,2635.4,2634.6,0.55]
["bitfinex","ETHUSD",1748914751121,0.7972,2635.4,2634.9,3.79513471]
["bitfinex","ETHUSD",1748914751326,0.82562969,2635.4,2634.8,3.79526478]
["bitfinex","ETHUSD",1748914751530,0.82562969,2635.4,2634.7,6.72101104]
["bitfinex","ETHUSD",1748914751825,3.79464302,2635.3,2634.7,3.79541013]
["bitfinex","ETHUSD",1748914752029,0.8327,2635.1,2634.5,3.79566715]
["bitfinex","ETHUSD",1748914752229,0.8327,2634.9,2634.3,1.17]
["bitfinex","ETHUSD",1748914752529,0.02842969,2634.8,2634.3,4.9660685]
["bitfinex","ETHUSD",1748914752715,0.02842969,2634.8,2634.3,1.17]
["bitfinex","ETHUSD",1748914753094,0.02842969,2634.8,2634.2,3.79616093]
["bitfinex","ETHUSD",1748914753293,0.02842969,2634.8,2634.3,3.79605641]
["bitfinex","ETHUSD",1748914753806,3.82379086,2634.8,2634.2,3.79616147]
["bitfinex","ETHUSD",1748914754210,0.02842969,2634.8,2634.1,3.81630236]
["bitfinex","ETHUSD",1748914754532,0.776,2634.7,2634.2,3.79619797]
["bitfinex","ETHUSD",1748914754837,0.02842969,2634.6,2634.2,3.79621896]
["bitfinex","ETHUSD",1748914755197,0.02842969,2634.6,2634.3,3.79597424]
["bitfinex","ETHUSD",1748914755398,0.02842969,2634.6,2634.1,6.74101104]
["bitfinex","ETHUSD",1748914755635,0.776,2635.3,2634.5,10.51673443]
["bitfinex","ETHUSD",1748914755793,0.776,2635.3,2634.9,3.79513084]
["bitfinex","ETHUSD",1748914755994,0.02842969,2635.2,2634.7,3.79549853]
["bitfinex","ETHUSD",1748914756234,0.776,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748914756719,0.776,2635.3,2635.1,3.79486221]
["bitfinex","ETHUSD",1748914756919,0.776,2635.3,2635.0,3.7950499]
["bitfinex","ETHUSD",1748914757125,0.776,2635.3,2635.1,3.79478936]
["bitfinex","ETHUSD",1748914757505,0.776,2635.3,2635.0,3.7950499]
["bitfinex","ETHUSD",1748914757506,0.776,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748914757722,0.02842969,2635.6,2635.2,3.79477838]
["bitfinex","ETHUSD",1748914757723,0.81502969,2635.6,2635.4,3.79441058]
["bitfinex","ETHUSD",1748914757921,0.7866,2635.9,2635.4,3.79449039]
["bitfinex","ETHUSD",1748914758138,0.8069,2636.5,2635.4,8.4233]
["bitfinex","ETHUSD",1748914758304,0.8069,2636.1,2635.5,3.79426002]
["bitfinex","ETHUSD",1748914758506,0.8069,2635.9,2635.3,3.79451668]
["bitfinex","ETHUSD",1748914758704,0.8069,2635.9,2634.9,8.0]
["bitfinex","ETHUSD",1748914758905,0.02842969,2635.8,2635.2,3.79477838]
["bitfinex","ETHUSD",1748914759109,0.8069,2635.7,2635.2,3.79477838]
["bitfinex","ETHUSD",1748914759346,0.8069,2635.7,2635.0,3.79503168]
["bitfinex","ETHUSD",1748914759347,0.02842969,2635.6,2635.0,6.44380887]
["bitfinex","ETHUSD",1748914759520,0.02842969,2635.6,2635.2,3.7947763]
["bitfinex","ETHUSD",1748914760244,0.8069,2635.7,2635.4,3.79442671]
["bitfinex","ETHUSD",1748914760648,0.02842969,2635.6,2635.3,3.79456511]
["bitfinex","ETHUSD",1748914760811,0.02842969,2635.6,2635.0,3.79495191]
["bitfinex","ETHUSD",1748914761014,0.02842969,2635.6,2635.1,3.79483851]
["bitfinex","ETHUSD",1748914761677,0.02842969,2635.6,2634.8,8.0]
["bitfinex","ETHUSD",1748914761678,0.49135878,2635.6,2634.8,8.0]
["bitfinex","ETHUSD",1748914761816,0.02842969,2635.6,2634.8,8.0]
["bitfinex","ETHUSD",1748914762142,4.63994562,2635.5,2634.9,3.79520668]
["bitfinex","ETHUSD",1748914762324,0.02842969,2635.4,2634.9,3.79520668]
["bitfinex","ETHUSD",1748914762720,0.02842969,2635.4,2634.7,6.44380887]
["bitfinex","ETHUSD",1748914762926,0.8455,2635.3,2634.6,1.171]
["bitfinex","ETHUSD",1748914763125,0.8455,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748914763432,0.8455,2635.3,2635.1,3.79485863]
["bitfinex","ETHUSD",1748914763619,0.02842969,2635.2,2634.7,8.0]
["bitfinex","ETHUSD",1748914763810,0.02842969,2635.2,2634.8,3.79535448]
["bitfinex","ETHUSD",1748914764011,0.02842969,2635.2,2634.8,3.79526557]
["bitfinex","ETHUSD",1748914764207,0.02842969,2635.2,2634.6,6.44380887]
["bitfinex","ETHUSD",1748914764517,0.8036,2635.1,2634.5,3.79569977]
["bitfinex","ETHUSD",1748914764861,0.8036,2635.1,2634.4,3.79593076]
["bitfinex","ETHUSD",1748914764862,0.02842969,2635.0,2634.4,3.79593076]
["bitfinex","ETHUSD",1748914765065,0.02842969,2635.0,2634.7,3.79548029]
["bitfinex","ETHUSD",1748914765844,0.02842969,2635.0,2634.6,3.79559939]
["bitfinex","ETHUSD",1748914766666,0.02842969,2635.0,2634.7,3.79541779]
["bitfinex","ETHUSD",1748914766946,0.8036,2635.1,2634.8,3.7953442]
["bitfinex","ETHUSD",1748914767154,0.8036,2635.1,2634.6,6.44380887]
["bitfinex","ETHUSD",1748914767155,0.8036,2635.1,2634.9,3.79514719]
["bitfinex","ETHUSD",1748914767469,4.9609,2635.7,2634.6,6.88240887]
["bitfinex","ETHUSD",1748914767616,0.8329,2635.4,2634.6,6.44380887]
["bitfinex","ETHUSD",1748914767813,0.02842969,2635.3,2635.0,3.7949588]
["bitfinex","ETHUSD",1748914768360,0.8329,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748914768827,0.8329,2635.4,2635.2,3.79471846]
["bitfinex","ETHUSD",1748914769344,0.8329,2635.4,2635.0,3.79506641]
["bitfinex","ETHUSD",1748914769553,0.8329,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748914769752,0.8035,2635.8,2635.3,3.79463438]
["bitfinex","ETHUSD",1748914769971,0.02842969,2635.7,2635.5,3.79426507]
["bitfinex","ETHUSD",1748914770163,0.02842969,2635.7,2635.3,3.79463438]
["bitfinex","ETHUSD",1748914770319,0.02842969,2635.7,2635.4,3.79447077]
["bitfinex","ETHUSD",1748914770521,0.02842969,2635.7,2635.5,3.79434507]
["bitfinex","ETHUSD",1748914770720,0.02842969,2635.7,2635.4,3.79443906]
["bitfinex","ETHUSD",1748914771841,0.02842969,2635.7,2635.3,3.7946166]
["bitfinex","ETHUSD",1748914772150,3.79425638,2635.6,2634.5,3.79570146]
["bitfinex","ETHUSD",1748914772325,0.8314,2635.6,2634.6,9.154]
["bitfinex","ETHUSD",1748914772528,0.8314,2635.4,2634.6,1.154]
["bitfinex","ETHUSD",1748914772728,0.8314,2635.2,2634.6,1.154]
["bitfinex","ETHUSD",1748914773038,3.79532525,2634.9,2634.2,8.5661761]
["bitfinex","ETHUSD",1748914773238,0.02842969,2634.8,2634.3,4.0]
["bitfinex","ETHUSD",1748914773449,0.02842969,2634.8,2634.3,3.79596607]
["bitfinex","ETHUSD",1748914773853,0.02842969,2634.8,2634.4,3.7959301]
["bitfinex","ETHUSD",1748914774495,0.02842969,2634.8,2634.1,8.02]
["bitfinex","ETHUSD",1748914774657,4.32176579,2634.8,2634.1,8.02]
["bitfinex","ETHUSD",1748914774854,0.52640266,2634.8,2634.2,3.79613512]
["bitfinex","ETHUSD",1748914775101,0.8645,2634.7,2634.1,0.02]
["bitfinex","ETHUSD",1748914775398,0.02842969,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1748914775904,0.02842969,2634.6,2634.1,3.81634058]
["bitfinex","ETHUSD",1748914775905,0.8645,2634.4,2634.1,3.81634058]
["bitfinex","ETHUSD",1748914776191,0.8645,2634.4,2634.2,3.7961177]
["bitfinex","ETHUSD",1748914776395,0.8645,2634.4,2634.1,3.81632721]
["bitfinex","ETHUSD",1748914776592,0.8645,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1748914776797,0.8645,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748914777092,0.8645,2634.4,2634.2,3.79617434]
["bitfinex","ETHUSD",1748914777282,0.8645,2634.4,2634.2,3.7961013]
["bitfinex","ETHUSD",1748914778481,0.8645,2634.4,2634.1,3.81631028]
["bitfinex","ETHUSD",1748914778656,0.8645,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1748914779457,0.02842969,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1748914780495,0.8645,2634.4,2634.2,3.7960961]
["bitfinex","ETHUSD",1748914780662,0.8645,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748914781858,0.02842969,2634.7,2634.3,3.79607485]
["bitfinex","ETHUSD",1748914781859,4.9226,2634.7,2634.4,3.79583607]
["bitfinex","ETHUSD",1748914782082,0.8136,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1748914782264,0.8136,2634.7,2634.5,3.79574065]
["bitfinex","ETHUSD",1748914782463,0.8136,2634.7,2634.4,3.79593076]
["bitfinex","ETHUSD",1748914782664,0.02842969,2634.6,2634.2,6.44380887]
["bitfinex","ETHUSD",1748914782866,0.02842969,2634.6,2634.1,3.81622833]
["bitfinex","ETHUSD",1748914782867,0.02842969,2634.6,2634.3,3.79598533]
["bitfinex","ETHUSD",1748914783195,0.02842969,2634.6,2634.2,3.79615189]
["bitfinex","ETHUSD",1748914783401,0.49217403,2634.6,2634.1,3.81632185]
["bitfinex","ETHUSD",1748914783599,0.8278,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1748914783809,0.02842969,2634.3,2634.1,3.81627643]
["bitfinex","ETHUSD",1748914784100,0.8278,2634.4,2634.2,3.79621896]
["bitfinex","ETHUSD",1748914784300,0.8278,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748914785108,0.8278,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1748914785266,0.02842969,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1748914785883,0.02842969,2634.3,2634.2,3.79621896]
["bitfinex","ETHUSD",1748914786085,0.8278,2634.4,2634.2,3.79621896]
["bitfinex","ETHUSD",1748914786410,0.85622969,2634.4,2634.2,3.79621896]
["bitfinex","ETHUSD",1748914786702,0.85622969,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748914787008,4.103,2634.7,2634.4,3.79580821]
["bitfinex","ETHUSD",1748914787218,1.26272969,2634.6,2634.3,3.79601616]
["bitfinex","ETHUSD",1748914787374,0.85242969,2634.6,2634.2,3.79616179]
["bitfinex","ETHUSD",1748914787568,0.85242969,2634.6,2634.1,3.81629381]
["bitfinex","ETHUSD",1748914787770,0.85242969,2634.6,2634.2,3.7962024]
["bitfinex","ETHUSD",1748914787965,0.85242969,2634.6,2634.1,0.02]
["bitfinex","ETHUSD",1748914788171,0.85242969,2634.6,2634.2,3.79619997]
["bitfinex","ETHUSD",1748914788383,0.85242969,2634.6,2634.3,3.79607485]
["bitfinex","ETHUSD",1748914788592,0.85242969,2634.6,2634.2,3.79616697]
["bitfinex","ETHUSD",1748914788800,0.85242969,2634.6,2634.3,3.79597632]
["bitfinex","ETHUSD",1748914789289,1.72710939,2634.6,2634.2,3.79621383]
["bitfinex","ETHUSD",1748914789705,5.52281558,2634.6,2634.1,0.02]
["bitfinex","ETHUSD",1748914790279,1.72710939,2634.6,2634.1,3.81632374]
["bitfinex","ETHUSD",1748914790480,5.52275293,2634.6,2634.1,3.81632374]
["bitfinex","ETHUSD",1748914790680,0.55227529,2634.5,2634.1,3.81632374]
["bitfinex","ETHUSD",1748914790907,0.02842969,2634.4,2634.1,3.81632374]
["bitfinex","ETHUSD",1748914791581,0.02842969,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1748914791800,1.6986797,2634.6,2634.1,0.02]
["bitfinex","ETHUSD",1748914791801,3.82429723,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1748914792418,0.02842969,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1748914792922,4.11942969,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1748914793121,0.58181094,2634.4,2634.1,3.81627408]
["bitfinex","ETHUSD",1748914793323,0.02842969,2634.3,2634.1,3.81627408]
["bitfinex","ETHUSD",1748914793480,0.824,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1748914793680,0.86452969,2635.0,2634.4,6.44380887]
["bitfinex","ETHUSD",1748914793994,0.8361,2635.9,2634.9,8.0]
["bitfinex","ETHUSD",1748914794199,0.8361,2635.9,2635.6,3.79407985]
["bitfinex","ETHUSD",1748914794409,0.02842969,2635.8,2635.2,0.4381]
["bitfinex","ETHUSD",1748914794714,0.49424849,2635.8,2635.2,3.79467356]
["bitfinex","ETHUSD",1748914794905,0.49424849,2635.8,2635.0,10.2388384]
["bitfinex","ETHUSD",1748914794906,0.02842969,2635.8,2635.3,3.79459426]
["bitfinex","ETHUSD",1748914795101,0.02842969,2635.8,2635.4,3.79444987]
["bitfinex","ETHUSD",1748914796416,0.02842969,2635.8,2635.5,3.79424014]
["bitfinex","ETHUSD",1748914797016,0.02842969,2635.8,2635.0,6.44380887]
["bitfinex","ETHUSD",1748914797214,0.02842969,2635.8,2635.4,3.79448023]
["bitfinex","ETHUSD",1748914797418,0.02842969,2635.8,2635.4,3.79242144]
["bitfinex","ETHUSD",1748914797614,0.0264085,2635.8,2635.4,3.79242144]
["bitfinex","ETHUSD",1748914797816,0.0264085,2635.8,2635.0,6.44380887]
["bitfinex","ETHUSD",1748914797817,0.0264085,2635.8,2635.5,3.79433327]
["bitfinex","ETHUSD",1748914798594,0.0264085,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748914798805,0.8361,2635.9,2635.3,6.44380887]
["bitfinex","ETHUSD",1748914799021,0.8361,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748914799325,0.8142,2636.2,2635.8,3.79391456]
["bitfinex","ETHUSD",1748914799619,0.0264085,2636.1,2635.9,3.79374745]
["bitfinex","ETHUSD",1748914799822,0.0264085,2636.1,2635.7,3.79404159]
["bitfinex","ETHUSD",1748914800323,0.0264085,2636.1,2635.9,3.793681]
["bitfinex","ETHUSD",1748914800622,0.0264085,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1748914800918,0.0464085,2636.9,2636.2,6.44380887]
["bitfinex","ETHUSD",1748914801307,0.0464085,2636.9,2636.5,3.79283649]
["bitfinex","ETHUSD",1748914801683,0.88434928,2636.9,2636.4,3.79300296]
["bitfinex","ETHUSD",1748914801888,0.88434928,2636.9,2636.7,3.79258075]
["bitfinex","ETHUSD",1748914802118,0.88434928,2636.9,2636.5,3.79290264]
["bitfinex","ETHUSD",1748914802119,0.88434928,2636.9,2636.2,6.44380887]
["bitfinex","ETHUSD",1748914802620,0.0464085,2636.9,2636.5,3.7928518]
["bitfinex","ETHUSD",1748914803023,0.0464085,2636.9,2636.2,6.44380887]
["bitfinex","ETHUSD",1748914803024,0.0464085,2636.9,2636.7,3.7924769]
["bitfinex","ETHUSD",1748914803327,0.02,2636.9,2636.8,18.23628459]
["bitfinex","ETHUSD",1748914803624,0.02,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748914803792,0.02,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748914804123,0.8216,2636.8,2636.3,9.133]
["bitfinex","ETHUSD",1748914804333,0.0264085,2636.7,2636.2,3.79333322]
["bitfinex","ETHUSD",1748914804514,0.0264085,2636.7,2636.3,3.79318954]
["bitfinex","ETHUSD",1748914804716,0.0264085,2636.7,2636.2,3.7933066]
["bitfinex","ETHUSD",1748914805227,4.57600032,2636.6,2636.0,3.7935724]
["bitfinex","ETHUSD",1748914805424,0.0264085,2636.5,2635.9,6.44380887]
["bitfinex","ETHUSD",1748914805800,0.0264085,2636.5,2635.5,9.5711]
["bitfinex","ETHUSD",1748914805801,0.7832,2636.6,2636.2,6.44380887]
["bitfinex","ETHUSD",1748914806123,0.7832,2636.6,2636.2,3.79332339]
["bitfinex","ETHUSD",1748914806297,0.7832,2636.6,2636.3,3.79308572]
["bitfinex","ETHUSD",1748914806502,0.7832,2636.6,2636.1,3.79348279]
["bitfinex","ETHUSD",1748914806698,0.7832,2636.6,2635.7,6.44380887]
["bitfinex","ETHUSD",1748914806912,0.0264085,2636.5,2635.9,3.79377062]
["bitfinex","ETHUSD",1748914807100,0.0264085,2636.5,2636.0,3.7935652]
["bitfinex","ETHUSD",1748914807319,4.2795864,2636.5,2635.9,3.79374113]
["bitfinex","ETHUSD",1748914807485,0.48665402,2636.5,2636.0,3.79359572]
["bitfinex","ETHUSD",1748914807885,0.48665402,2636.5,2635.7,6.44380887]
["bitfinex","ETHUSD",1748914808103,0.48665402,2636.5,2636.2,3.79324842]
["bitfinex","ETHUSD",1748914808104,0.0264085,2636.5,2636.2,3.79324842]
["bitfinex","ETHUSD",1748914808640,0.0264085,2636.5,2636.2,3.79323658]
["bitfinex","ETHUSD",1748914808840,0.0264085,2636.5,2635.7,10.23783016]
["bitfinex","ETHUSD",1748914808841,0.0264085,2636.5,2636.0,3.79353457]
["bitfinex","ETHUSD",1748914809145,0.8347,2636.9,2636.4,6.44380887]
["bitfinex","ETHUSD",1748914809433,0.0264085,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748914809624,0.8347,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748914809824,0.8347,2636.9,2636.8,4.14830591]
["bitfinex","ETHUSD",1748914809992,0.02,2636.9,2636.8,4.14830591]
["bitfinex","ETHUSD",1748914810552,0.0464085,2636.9,2636.6,3.79263873]
["bitfinex","ETHUSD",1748914810710,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748914811030,0.02,2636.9,2636.8,12.58606338]
["bitfinex","ETHUSD",1748914811620,0.02,2636.9,2636.8,23.13606338]
["bitfinex","ETHUSD",1748914811823,0.02,2636.9,2636.8,17.96856338]
["bitfinex","ETHUSD",1748914812028,0.02,2636.9,2636.8,13.13606338]
["bitfinex","ETHUSD",1748914812260,0.02,2636.9,2636.8,23.64096338]
["bitfinex","ETHUSD",1748914812576,0.02,2636.9,2636.8,18.0285735]
["bitfinex","ETHUSD",1748914812875,0.02,2636.9,2636.8,14.6256735]
["bitfinex","ETHUSD",1748914813062,0.02,2636.9,2636.8,13.4936735]
["bitfinex","ETHUSD",1748914813258,0.02,2636.9,2636.8,14.6256735]
["bitfinex","ETHUSD",1748914814192,0.02,2636.9,2636.8,9.4936735]
["bitfinex","ETHUSD",1748914814354,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748914814747,0.42055238,2636.9,2636.5,3.7927939]
["bitfinex","ETHUSD",1748914814945,0.8228,2636.8,2636.3,1.132]
["bitfinex","ETHUSD",1748914815147,0.0264085,2636.7,2636.3,1.132]
["bitfinex","ETHUSD",1748914815746,0.0264085,2636.7,2635.8,6.71592453]
["bitfinex","ETHUSD",1748914815950,0.8228,2636.8,2636.6,3.7927634]
["bitfinex","ETHUSD",1748914816170,0.0464085,2636.9,2636.2,10.54719115]
["bitfinex","ETHUSD",1748914816348,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748914816545,0.0464085,2636.9,2636.6,3.7927634]
["bitfinex","ETHUSD",1748914816772,0.0464085,2636.9,2636.7,3.79253872]
["bitfinex","ETHUSD",1748914816983,0.42319323,2636.9,2636.7,3.79253872]
["bitfinex","ETHUSD",1748914817158,0.42319323,2636.9,2636.3,9.132]
["bitfinex","ETHUSD",1748914817372,0.0464085,2636.9,2636.7,3.79253699]
["bitfinex","ETHUSD",1748914817561,0.0464085,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748914817762,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748914819896,0.0464085,2636.9,2636.5,3.79283016]
["bitfinex","ETHUSD",1748914820103,0.02,2636.9,2636.4,0.03792517]
["bitfinex","ETHUSD",1748914820304,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748914823271,0.0464085,2636.9,2636.7,3.7925625]
["bitfinex","ETHUSD",1748914823476,0.0464085,2636.9,2636.6,3.79273926]
["bitfinex","ETHUSD",1748914823775,0.0464085,2636.9,2636.4,1.132]
["bitfinex","ETHUSD",1748914823776,0.817,2636.8,2636.5,3.79279346]
["bitfinex","ETHUSD",1748914823995,0.817,2636.8,2636.6,3.79267867]
["bitfinex","ETHUSD",1748914824413,0.817,2636.8,2636.7,0.35715419]
["bitfinex","ETHUSD",1748914825010,4.60947572,2636.8,2636.7,0.35715419]
["bitfinex","ETHUSD",1748914825195,0.817,2636.7,2635.7,6.71592453]
["bitfinex","ETHUSD",1748914825512,0.0264085,2636.6,2636.1,3.79343457]
["bitfinex","ETHUSD",1748914825697,0.0264085,2636.6,2636.0,3.79357544]
["bitfinex","ETHUSD",1748914826106,3.81919295,2636.6,2635.9,3.79373448]
["bitfinex","ETHUSD",1748914826286,3.81919295,2636.6,2635.9,3.79376462]
["bitfinex","ETHUSD",1748914826589,0.4636193,2636.5,2635.9,3.79376462]
["bitfinex","ETHUSD",1748914826911,0.0264085,2636.4,2635.9,3.79376462]
["bitfinex","ETHUSD",1748914827510,0.4900278,2636.5,2636.2,3.7932149]
["bitfinex","ETHUSD",1748914827711,0.0264085,2636.5,2636.2,3.7932149]
["bitfinex","ETHUSD",1748914828010,0.8423,2636.4,2635.9,3.79368475]
["bitfinex","ETHUSD",1748914828180,0.0264085,2636.3,2635.7,1.132]
["bitfinex","ETHUSD",1748914828382,0.0264085,2636.3,2635.7,3.79392343]
["bitfinex","ETHUSD",1748914828611,0.0264085,2636.3,2635.8,3.79391107]
["bitfinex","ETHUSD",1748914829279,0.0264085,2636.3,2635.9,0.55]
["bitfinex","ETHUSD",1748914829507,0.0264085,2636.7,2636.0,6.71592453]
["bitfinex","ETHUSD",1748914829784,0.0264085,2636.7,2636.1,3.79342391]
["bitfinex","ETHUSD",1748914830008,0.49686537,2636.7,2636.1,3.79342391]
["bitfinex","ETHUSD",1748914830205,4.28949347,2636.7,2635.9,3.79375245]
["bitfinex","ETHUSD",1748914830406,0.8182,2636.6,2635.7,9.139]
["bitfinex","ETHUSD",1748914830623,0.0264085,2636.5,2636.2,3.7933107]
["bitfinex","ETHUSD",1748914830829,0.0264085,2636.5,2636.3,3.79317118]
["bitfinex","ETHUSD",1748914830988,0.0264085,2636.5,2635.8,3.79391456]
["bitfinex","ETHUSD",1748914831198,0.8446085,2636.6,2636.4,3.79305113]
["bitfinex","ETHUSD",1748914831522,0.8446085,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748914831723,0.8182,2636.6,2636.4,3.79300329]
["bitfinex","ETHUSD",1748914831923,0.8446085,2636.6,2636.1,3.79347994]
["bitfinex","ETHUSD",1748914832227,0.8446085,2636.6,2635.9,0.03793267]
["bitfinex","ETHUSD",1748914832393,0.8446085,2636.6,2636.3,3.79306276]
["bitfinex","ETHUSD",1748914832794,4.095,2636.8,2636.5,3.79290726]
["bitfinex","ETHUSD",1748914832795,0.0264085,2636.8,2636.5,3.79290726]
["bitfinex","ETHUSD",1748914833012,0.802,2636.9,2636.6,3.79270212]
["bitfinex","ETHUSD",1748914833013,0.8284085,2636.9,2636.6,3.79270212]
["bitfinex","ETHUSD",1748914833203,1.28339323,2636.9,2636.5,3.79285967]
["bitfinex","ETHUSD",1748914833904,1.28339323,2636.9,2636.2,6.89823024]
["bitfinex","ETHUSD",1748914834103,1.28339323,2636.9,2636.3,3.79310637]
["bitfinex","ETHUSD",1748914834298,5.07580662,2636.9,2636.3,3.79310637]
["bitfinex","ETHUSD",1748914834503,1.28339323,2636.9,2636.3,3.79310637]
["bitfinex","ETHUSD",1748914834705,1.28901335,2636.8,2636.3,3.79310637]
["bitfinex","ETHUSD",1748914834885,0.0264085,2636.7,2636.3,3.79310637]
["bitfinex","ETHUSD",1748914835293,0.0264085,2636.7,2636.3,3.7931473]
["bitfinex","ETHUSD",1748914835493,0.0264085,2636.7,2636.3,3.7930739]
["bitfinex","ETHUSD",1748914836351,0.0264085,2636.7,2636.2,6.89823024]
["bitfinex","ETHUSD",1748914836532,0.0264085,2636.7,2636.2,10.691553]
["bitfinex","ETHUSD",1748914836834,0.0264085,2636.7,2636.3,3.79309487]
["bitfinex","ETHUSD",1748914837129,0.0264085,2636.7,2636.4,0.35809577]
["bitfinex","ETHUSD",1748914837441,0.66288446,2636.7,2636.5,0.35809577]
["bitfinex","ETHUSD",1748914837663,0.7888,2636.6,2635.9,6.89823024]
["bitfinex","ETHUSD",1748914837942,0.0264085,2636.5,2636.0,0.35805138]
["bitfinex","ETHUSD",1748914838157,0.0264085,2636.5,2636.1,0.35805138]
["bitfinex","ETHUSD",1748914838303,7.90437962,2636.5,2636.2,0.35805138]
["bitfinex","ETHUSD",1748914838509,1.24859846,2636.4,2636.3,0.35805138]
["bitfinex","ETHUSD",1748914838713,4.1114085,2636.5,2636.3,0.35805138]
["bitfinex","ETHUSD",1748914838917,8.71682412,2636.5,2636.4,0.35805138]
["bitfinex","ETHUSD",1748914839114,8.69041562,2636.5,2636.4,0.35805138]
["bitfinex","ETHUSD",1748914839842,4.8975,2636.5,2636.4,0.35801353]
["bitfinex","ETHUSD",1748914840042,4.8975,2636.5,2635.2,3.79465711]
["bitfinex","ETHUSD",1748914840043,3.79384182,2635.9,2635.2,3.79465711]
["bitfinex","ETHUSD",1748914840248,4.57475,2636.5,2635.2,3.79465711]
["bitfinex","ETHUSD",1748914840249,0.8275,2635.7,2635.4,3.79445265]
["bitfinex","ETHUSD",1748914840747,0.0264085,2635.6,2635.3,3.79457221]
["bitfinex","ETHUSD",1748914840906,0.8275,2635.7,2635.4,3.79445079]
["bitfinex","ETHUSD",1748914841117,0.8275,2635.7,2635.5,3.79431612]
["bitfinex","ETHUSD",1748914841463,0.8275,2635.7,2635.5,3.79428399]
["bitfinex","ETHUSD",1748914841641,0.0264085,2635.8,2635.1,6.89823024]
["bitfinex","ETHUSD",1748914841642,0.0264085,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748914841828,0.0264085,2635.9,2635.7,3.7940585]
["bitfinex","ETHUSD",1748914842149,3.79327131,2636.3,2636.1,3.79348279]
["bitfinex","ETHUSD",1748914842150,0.0264085,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748914842348,0.8537,2636.3,2636.0,3.79356124]
["bitfinex","ETHUSD",1748914842758,0.8537,2636.3,2635.9,3.79364843]
["bitfinex","ETHUSD",1748914843621,0.8537,2636.3,2636.0,3.79361969]
["bitfinex","ETHUSD",1748914843822,0.0264085,2636.4,2636.1,3.7934649]
["bitfinex","ETHUSD",1748914844024,0.0264085,2636.5,2636.1,3.7934649]
["bitfinex","ETHUSD",1748914844435,0.0264085,2636.5,2636.0,6.89823024]
["bitfinex","ETHUSD",1748914844436,0.0264085,2636.5,2636.0,10.6918107]
["bitfinex","ETHUSD",1748914844622,0.0264085,2636.5,2636.1,3.79345148]
["bitfinex","ETHUSD",1748914845051,0.0264085,2636.5,2636.0,10.6917928]
["bitfinex","ETHUSD",1748914845259,4.68845777,2636.5,2636.0,6.89823024]
["bitfinex","ETHUSD",1748914845415,0.89553695,2636.5,2635.7,6.89823024]
["bitfinex","ETHUSD",1748914845837,0.0264085,2636.5,2635.8,0.03793528]
["bitfinex","ETHUSD",1748914846038,4.079,2636.5,2636.3,3.79314683]
["bitfinex","ETHUSD",1748914846316,0.7921,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748914846516,0.0264085,2636.8,2636.3,6.89823024]
["bitfinex","ETHUSD",1748914846722,0.0264085,2636.8,2636.4,3.79302676]
["bitfinex","ETHUSD",1748914847331,0.8052,2636.7,2635.9,8.0]
["bitfinex","ETHUSD",1748914847537,0.0264085,2636.6,2636.2,3.79324525]
["bitfinex","ETHUSD",1748914847738,3.79301819,2636.5,2635.9,3.79368126]
["bitfinex","ETHUSD",1748914848040,0.0264085,2636.4,2635.9,3.79377062]
["bitfinex","ETHUSD",1748914848566,0.0264085,2636.4,2636.0,3.79362657]
["bitfinex","ETHUSD",1748914848735,3.79341895,2636.2,2635.7,1.139]
["bitfinex","ETHUSD",1748914848940,0.0264085,2636.1,2635.7,1.139]
["bitfinex","ETHUSD",1748914849144,3.81995367,2636.1,2635.7,1.139]
["bitfinex","ETHUSD",1748914849338,0.0264085,2636.1,2635.7,1.139]
["bitfinex","ETHUSD",1748914849524,0.0264085,2636.2,2635.9,6.89823024]
["bitfinex","ETHUSD",1748914849725,0.0264085,2636.2,2636.0,3.7936233]
["bitfinex","ETHUSD",1748914849966,0.8282,2636.3,2635.9,6.89823024]
["bitfinex","ETHUSD",1748914850125,0.0264085,2636.2,2635.6,6.89823024]
["bitfinex","ETHUSD",1748914850332,0.0264085,2636.2,2635.8,3.79378395]
["bitfinex","ETHUSD",1748914850532,0.0264085,2636.2,2635.9,3.79376244]
["bitfinex","ETHUSD",1748914850866,0.0264085,2636.2,2635.7,3.79405485]
["bitfinex","ETHUSD",1748914851041,0.0264085,2636.2,2635.6,6.89823024]
["bitfinex","ETHUSD",1748914851240,0.0264085,2636.2,2635.7,3.7939664]
["bitfinex","ETHUSD",1748914851629,0.0264085,2636.2,2635.8,3.79389161]
["bitfinex","ETHUSD",1748914851830,0.0264085,2636.2,2635.4,1.4997]
["bitfinex","ETHUSD",1748914851831,0.49118038,2636.2,2635.4,1.139]
["bitfinex","ETHUSD",1748914852068,0.8288,2635.9,2635.4,4.93337303]
["bitfinex","ETHUSD",1748914852371,0.0264085,2635.8,2635.4,1.139]
["bitfinex","ETHUSD",1748914852566,0.0264085,2635.8,2635.4,4.93340404]
["bitfinex","ETHUSD",1748914852752,3.79406511,2635.7,2635.1,3.79480148]
["bitfinex","ETHUSD",1748914852962,0.0264085,2635.6,2635.2,3.79469623]
["bitfinex","ETHUSD",1748914853130,0.0264085,2635.6,2635.1,3.79490452]
["bitfinex","ETHUSD",1748914853471,0.8288,2635.5,2635.0,6.89823024]
["bitfinex","ETHUSD",1748914853670,0.0264085,2635.4,2635.2,3.79468273]
["bitfinex","ETHUSD",1748914853866,0.0264085,2635.4,2635.0,10.69325779]
["bitfinex","ETHUSD",1748914853867,0.8288,2635.5,2635.3,3.79461473]
["bitfinex","ETHUSD",1748914854071,0.8288,2635.6,2634.3,8.186]
["bitfinex","ETHUSD",1748914854277,3.79434642,2635.5,2634.6,6.89823024]
["bitfinex","ETHUSD",1748914854425,0.46231464,2635.4,2634.8,3.79523746]
["bitfinex","ETHUSD",1748914854629,4.25680702,2635.4,2634.8,3.79523746]
["bitfinex","ETHUSD",1748914855030,0.46231464,2635.4,2634.9,3.79515223]
["bitfinex","ETHUSD",1748914855240,0.46231464,2635.4,2634.6,6.89823024]
["bitfinex","ETHUSD",1748914855548,0.8288,2635.6,2635.1,3.79482952]
["bitfinex","ETHUSD",1748914855761,4.084,2635.5,2635.0,3.79506641]
["bitfinex","ETHUSD",1748914856084,4.084,2635.5,2634.9,10.69340874]
["bitfinex","ETHUSD",1748914856241,4.084,2635.5,2635.0,3.79501624]
["bitfinex","ETHUSD",1748914856440,0.8288,2635.6,2635.2,6.89823024]
["bitfinex","ETHUSD",1748914856890,4.62301212,2635.6,2635.2,6.89823024]
["bitfinex","ETHUSD",1748914857175,4.5967432,2635.3,2634.6,3.79554411]
["bitfinex","ETHUSD",1748914857343,3.79479106,2635.2,2634.6,3.79554411]
["bitfinex","ETHUSD",1748914857689,4.889,2635.3,2634.7,3.79549283]
["bitfinex","ETHUSD",1748914858551,8.68367787,2635.3,2634.7,3.79549283]
["bitfinex","ETHUSD",1748914859171,3.79479959,2635.2,2634.6,3.79561203]
["bitfinex","ETHUSD",1748914859487,3.79531375,2634.9,2634.1,1.159]
["bitfinex","ETHUSD",1748914859651,4.086,2634.9,2634.3,6.89823024]
["bitfinex","ETHUSD",1748914859851,7.88131959,2634.9,2634.3,10.69426162]
["bitfinex","ETHUSD",1748914860052,4.086,2634.9,2634.3,10.6942416]
["bitfinex","ETHUSD",1748914860256,0.851,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748914860594,0.8413,2635.4,2635.0,3.79506641]
["bitfinex","ETHUSD",1748914860755,0.8413,2635.4,2634.9,6.89823024]
["bitfinex","ETHUSD",1748914860958,0.8413,2635.4,2634.6,3.7956426]
["bitfinex","ETHUSD",1748914861191,0.8413,2635.4,2635.0,6.89823024]
["bitfinex","ETHUSD",1748914861425,0.8413,2635.4,2635.0,10.69325689]
["bitfinex","ETHUSD",1748914861565,0.7909,2635.7,2635.3,6.89823024]
["bitfinex","ETHUSD",1748914861765,0.48759,2635.6,2635.3,6.89823024]
["bitfinex","ETHUSD",1748914862165,0.7909,2635.7,2635.4,3.79447755]
["bitfinex","ETHUSD",1748914862571,0.7909,2635.7,2635.2,3.79469346]
["bitfinex","ETHUSD",1748914863065,0.7909,2635.7,2635.0,6.89823024]
["bitfinex","ETHUSD",1748914863260,3.79425069,2635.6,2635.0,3.79504669]
["bitfinex","ETHUSD",1748914863596,0.7909,2635.7,2635.0,10.69327693]
["bitfinex","ETHUSD",1748914863896,3.79422836,2635.6,2635.0,10.69321607]
["bitfinex","ETHUSD",1748914864113,5.07258524,2635.7,2635.0,6.89823024]
["bitfinex","ETHUSD",1748914864260,3.79420245,2635.6,2635.0,6.89823024]
["bitfinex","ETHUSD",1748914864608,3.79431742,2635.6,2635.0,6.89823024]
["bitfinex","ETHUSD",1748914864775,3.79434642,2635.5,2635.0,6.89823024]
["bitfinex","ETHUSD",1748914865099,0.88670763,2635.5,2635.0,6.89823024]
["bitfinex","ETHUSD",1748914865520,1.27849,2635.7,2635.0,6.89823024]
["bitfinex","ETHUSD",1748914865816,3.79429586,2635.6,2635.0,10.6932135]
["bitfinex","ETHUSD",1748914866307,4.60620936,2635.6,2634.9,1.0]
["bitfinex","ETHUSD",1748914866505,3.79458121,2635.4,2634.9,1.0]
["bitfinex","ETHUSD",1748914866711,4.08,2635.3,2634.9,1.0]
["bitfinex","ETHUSD",1748914867009,8.74332293,2635.3,2634.9,1.0]
["bitfinex","ETHUSD",1748914867218,4.94864812,2635.3,2634.9,1.0]
["bitfinex","ETHUSD",1748914867424,4.94864812,2635.3,2634.9,4.79518207]
["bitfinex","ETHUSD",1748914867621,0.8119,2635.5,2635.0,6.89823024]
["bitfinex","ETHUSD",1748914867829,4.078,2635.4,2635.1,3.79479197]
["bitfinex","ETHUSD",1748914868339,4.082,2635.4,2635.2,3.79465339]
["bitfinex","ETHUSD",1748914868828,0.8119,2635.5,2635.0,6.89823024]
["bitfinex","ETHUSD",1748914869634,0.8119,2635.5,2635.1,3.79490203]
["bitfinex","ETHUSD",1748914869927,4.8899,2635.5,2635.0,10.69323626]
["bitfinex","ETHUSD",1748914870506,4.8899,2635.5,2635.1,3.79491246]
["bitfinex","ETHUSD",1748914871028,0.8119,2635.5,2635.0,6.89823024]
["bitfinex","ETHUSD",1748914871192,4.8869,2635.5,2635.1,3.79492179]
["bitfinex","ETHUSD",1748914871724,4.8869,2635.5,2635.0,10.69324226]
["bitfinex","ETHUSD",1748914872636,3.79342859,2636.2,2635.6,3.79410848]
["bitfinex","ETHUSD",1748914872789,4.073,2636.2,2635.3,6.89823024]
["bitfinex","ETHUSD",1748914872987,0.8387,2635.9,2635.4,3.79449039]
["bitfinex","ETHUSD",1748914873230,0.8387,2635.9,2635.5,3.79433982]
["bitfinex","ETHUSD",1748914873632,0.8387,2635.9,2635.3,6.89823024]
["bitfinex","ETHUSD",1748914873935,0.8387,2635.9,2635.5,3.79432315]
["bitfinex","ETHUSD",1748914874625,0.46906666,2635.9,2635.5,3.79432315]
["bitfinex","ETHUSD",1748914874832,0.46906666,2635.9,2635.4,3.79441287]
["bitfinex","ETHUSD",1748914875126,0.46906666,2635.9,2635.5,3.79431825]
["bitfinex","ETHUSD",1748914875332,0.46906666,2635.9,2635.3,3.79463438]
["bitfinex","ETHUSD",1748914875534,4.53906666,2635.9,2635.2,10.69292099]
["bitfinex","ETHUSD",1748914875735,1.131,2636.8,2635.6,3.79420245]
["bitfinex","ETHUSD",1748914875899,3.81236526,2636.9,2635.8,10.6921078]
["bitfinex","ETHUSD",1748914876104,4.82638041,2636.8,2636.1,10.69169617]
["bitfinex","ETHUSD",1748914876303,3.7926214,2636.7,2636.1,10.69169617]
["bitfinex","ETHUSD",1748914876834,8.61886636,2636.8,2636.2,0.35091394]
["bitfinex","ETHUSD",1748914877040,3.79274051,2636.7,2636.0,3.79357341]
["bitfinex","ETHUSD",1748914877228,1.24116069,2636.6,2636.0,3.79357341]
["bitfinex","ETHUSD",1748914877535,1.24116069,2636.6,2636.1,3.7934728]
["bitfinex","ETHUSD",1748914877852,0.8566,2636.5,2636.2,4.14420965]
["bitfinex","ETHUSD",1748914878001,0.8566,2636.5,2635.8,10.69202816]
["bitfinex","ETHUSD",1748914878205,0.8566,2636.5,2636.1,3.79347943]
["bitfinex","ETHUSD",1748914878519,0.8566,2636.5,2636.0,3.79354122]
["bitfinex","ETHUSD",1748914878729,0.8566,2636.5,2635.8,10.69210253]
["bitfinex","ETHUSD",1748914879418,0.8566,2636.5,2636.0,3.79352956]
["bitfinex","ETHUSD",1748914879622,4.9216,2636.5,2636.1,3.79346221]
["bitfinex","ETHUSD",1748914880004,3.7927151,2636.7,2636.2,0.03793381]
["bitfinex","ETHUSD",1748914880005,0.8335,2636.7,2636.2,0.03793381]
["bitfinex","ETHUSD",1748914880217,4.8975,2636.7,2636.4,3.79291334]
["bitfinex","ETHUSD",1748914880556,0.8335,2636.7,2636.5,0.35082843]
["bitfinex","ETHUSD",1748914880762,0.8335,2636.7,2636.2,3.79332472]
["bitfinex","ETHUSD",1748914880763,0.8335,2636.7,2636.3,3.79305571]
["bitfinex","ETHUSD",1748914880943,0.8335,2636.7,2636.5,3.79290448]
["bitfinex","ETHUSD",1748914881259,0.48965,2636.6,2635.7,19.42653376]
["bitfinex","ETHUSD",1748914881471,0.48965,2636.6,2635.7,15.63253024]
["bitfinex","ETHUSD",1748914881846,0.8335,2636.7,2636.3,3.79318746]
["bitfinex","ETHUSD",1748914882760,0.8335,2636.7,2636.0,10.69181469]
["bitfinex","ETHUSD",1748914883074,0.8335,2636.7,2636.5,3.79280063]
["bitfinex","ETHUSD",1748914883575,0.8335,2636.7,2636.3,3.79308105]
["bitfinex","ETHUSD",1748914883754,4.6261455,2636.7,2636.1,3.79338225]
["bitfinex","ETHUSD",1748914883941,4.66121067,2636.6,2636.0,10.69181758]
["bitfinex","ETHUSD",1748914884142,4.66121749,2636.6,2636.0,10.69175951]
["bitfinex","ETHUSD",1748914885040,4.66121749,2636.6,2636.1,0.3508893]
["bitfinex","ETHUSD",1748914885240,4.66121749,2636.6,2636.0,3.79352927]
["bitfinex","ETHUSD",1748914885870,3.79291496,2636.5,2636.0,3.79352927]
["bitfinex","ETHUSD",1748914886176,0.92874751,2636.5,2636.0,3.79352927]
["bitfinex","ETHUSD",1748914886359,0.92874751,2636.5,2636.1,3.79343277]
["bitfinex","ETHUSD",1748914886546,0.92874751,2636.5,2636.2,0.35082338]
["bitfinex","ETHUSD",1748914886746,0.92874751,2636.5,2636.0,3.79357934]
["bitfinex","ETHUSD",1748914886945,0.92874751,2636.5,2636.1,3.79347533]
["bitfinex","ETHUSD",1748914887542,3.79277392,2636.6,2636.0,3.79357827]
["bitfinex","ETHUSD",1748914887939,3.79277392,2636.6,2635.9,3.79370715]
["bitfinex","ETHUSD",1748914887940,3.79299185,2636.5,2635.9,3.79370715]
["bitfinex","ETHUSD",1748914888573,4.049,2636.4,2635.9,3.79370715]
["bitfinex","ETHUSD",1748914888975,4.61873186,2636.6,2636.1,3.79347924]
["bitfinex","ETHUSD",1748914889142,4.049,2636.5,2636.0,6.89823024]
["bitfinex","ETHUSD",1748914889876,4.049,2636.5,2636.1,0.350819]
["bitfinex","ETHUSD",1748914890041,4.049,2636.5,2636.0,3.7935991]
["bitfinex","ETHUSD",1748914890243,0.8259,2636.6,2636.0,0.03793469]
["bitfinex","ETHUSD",1748914890448,0.8259,2636.6,2635.9,7.52843024]
["bitfinex","ETHUSD",1748914890449,4.049,2636.5,2636.3,3.79312065]
["bitfinex","ETHUSD",1748914890651,4.8749,2636.6,2636.4,3.79305113]
["bitfinex","ETHUSD",1748914890848,4.8749,2636.6,2636.3,3.79311523]
["bitfinex","ETHUSD",1748914891465,4.8749,2636.6,2635.9,7.52843024]
["bitfinex","ETHUSD",1748914891466,0.8259,2636.6,2635.9,7.52843024]
["bitfinex","ETHUSD",1748914891670,0.8259,2636.6,2636.4,3.7929749]
["bitfinex","ETHUSD",1748914891885,0.8259,2636.6,2636.2,3.7932743]
["bitfinex","ETHUSD",1748914892060,1.31339,2636.6,2636.2,3.7932743]
["bitfinex","ETHUSD",1748914892563,0.7707,2636.4,2635.9,3.79370224]
["bitfinex","ETHUSD",1748914892982,0.7707,2636.4,2635.9,6.89823024]
["bitfinex","ETHUSD",1748914893291,0.02,2636.9,2636.4,3.79302911]
["bitfinex","ETHUSD",1748914893457,4.049,2636.7,2636.4,3.79302911]
["bitfinex","ETHUSD",1748914893658,4.049,2636.7,2636.2,3.79319791]
["bitfinex","ETHUSD",1748914893863,4.049,2636.7,2636.4,3.7929691]
["bitfinex","ETHUSD",1748914894065,4.048,2636.7,2636.4,3.7929691]
["bitfinex","ETHUSD",1748914894549,4.048,2636.7,2635.9,10.69197314]
["bitfinex","ETHUSD",1748914894550,4.048,2636.7,2636.0,3.7936267]
["bitfinex","ETHUSD",1748914894750,4.19766567,2636.6,2635.9,10.69196463]
["bitfinex","ETHUSD",1748914895074,0.4048,2636.6,2636.1,3.79346845]
["bitfinex","ETHUSD",1748914895286,0.4048,2636.6,2636.0,3.79361561]
["bitfinex","ETHUSD",1748914895586,3.79299433,2636.5,2635.9,10.69190394]
["bitfinex","ETHUSD",1748914895787,3.79299433,2636.5,2636.0,3.79361086]
["bitfinex","ETHUSD",1748914895991,1.20384343,2636.5,2636.2,3.79326553]
["bitfinex","ETHUSD",1748914896151,0.4048,2636.6,2636.3,3.79319489]
["bitfinex","ETHUSD",1748914896351,0.7898,2636.5,2636.2,3.79326968]
["bitfinex","ETHUSD",1748914896895,0.7898,2636.5,2636.1,3.7934201]
["bitfinex","ETHUSD",1748914897091,0.7898,2636.5,2635.9,6.89823024]
["bitfinex","ETHUSD",1748914897269,0.7898,2636.5,2636.1,3.79347519]
["bitfinex","ETHUSD",1748914897459,1.69332373,2636.5,2636.1,3.79347519]
["bitfinex","ETHUSD",1748914897660,1.69332373,2636.5,2636.0,3.79357668]
["bitfinex","ETHUSD",1748914897856,3.79317685,2636.4,2635.7,1.109]
["bitfinex","ETHUSD",1748914898062,0.7926,2636.2,2635.7,1.109]
["bitfinex","ETHUSD",1748914898275,0.7926,2636.2,2635.7,4.9029835]
["bitfinex","ETHUSD",1748914898595,1.65598628,2636.2,2635.8,0.35108457]
["bitfinex","ETHUSD",1748914898800,1.65598628,2636.2,2635.5,3.79429382]
["bitfinex","ETHUSD",1748914899098,1.65598628,2636.2,2635.2,8.00723024]
["bitfinex","ETHUSD",1748914899294,3.79349323,2636.1,2635.5,3.79422759]
["bitfinex","ETHUSD",1748914899497,4.74324118,2636.1,2635.5,3.79422759]
["bitfinex","ETHUSD",1748914899663,0.94974795,2636.1,2635.6,3.79418981]
["bitfinex","ETHUSD",1748914899863,4.74326082,2636.1,2635.5,3.79429776]
["bitfinex","ETHUSD",1748914900701,0.94974795,2636.1,2635.2,8.00723024]
["bitfinex","ETHUSD",1748914901001,0.7926,2636.2,2635.8,6.89823024]
["bitfinex","ETHUSD",1748914901198,0.7926,2636.2,2636.0,3.79351122]
["bitfinex","ETHUSD",1748914901396,3.8123729,2636.9,2636.1,6.89823024]
["bitfinex","ETHUSD",1748914901397,0.7926,2636.8,2636.1,6.89823024]
["bitfinex","ETHUSD",1748914901601,0.7926,2636.8,2636.3,3.79311222]
["bitfinex","ETHUSD",1748914901813,4.8406,2636.8,2636.3,3.79311222]
["bitfinex","ETHUSD",1748914901963,6.87803953,2636.8,2636.4,3.79302425]
["bitfinex","ETHUSD",1748914902275,6.87803953,2636.8,2636.5,3.79278717]
["bitfinex","ETHUSD",1748914902276,4.8406,2636.8,2636.5,3.79278717]
["bitfinex","ETHUSD",1748914903225,0.7926,2636.8,2636.6,3.79267656]
["bitfinex","ETHUSD",1748914903695,0.7926,2636.8,2636.5,3.79284222]
["bitfinex","ETHUSD",1748914904208,0.42308745,2636.8,2636.4,10.69127476]
["bitfinex","ETHUSD",1748914904496,0.42308745,2636.8,2636.6,3.79266806]
["bitfinex","ETHUSD",1748914904702,0.42308745,2636.8,2636.4,10.69127476]
["bitfinex","ETHUSD",1748914905079,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748914905398,0.02,2636.9,2636.7,3.7925815]
["bitfinex","ETHUSD",1748914905558,0.02,2636.9,2636.7,3.79252648]
["bitfinex","ETHUSD",1748914906516,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748914906900,0.02,2636.9,2636.5,3.7928931]
["bitfinex","ETHUSD",1748914907103,0.8022,2636.9,2636.7,3.79259761]
["bitfinex","ETHUSD",1748914907476,0.8022,2636.9,2636.4,10.69125348]
["bitfinex","ETHUSD",1748914907680,0.8022,2636.9,2636.6,3.79274277]
["bitfinex","ETHUSD",1748914907907,1.65936388,2636.9,2636.2,10.69156913]
["bitfinex","ETHUSD",1748914908103,1.65936388,2636.9,2636.4,3.79295869]
["bitfinex","ETHUSD",1748914908308,1.65936388,2636.9,2636.5,0.35104611]
["bitfinex","ETHUSD",1748914908490,5.45171516,2636.9,2636.3,3.79313079]
["bitfinex","ETHUSD",1748914908692,4.60730726,2636.5,2636.4,0.3511867]
["bitfinex","ETHUSD",1748914909004,5.32313073,2636.5,2636.0,1.109]
["bitfinex","ETHUSD",1748914909177,5.32313073,2636.5,2636.1,0.3512841]
["bitfinex","ETHUSD",1748914909385,0.8144,2636.3,2635.7,3.79391696]
["bitfinex","ETHUSD",1748914909581,4.56221545,2636.3,2635.4,10.69267981]
["bitfinex","ETHUSD",1748914909763,0.769,2636.4,2635.9,3.79377062]
["bitfinex","ETHUSD",1748914909967,0.769,2636.4,2636.1,3.79335728]
["bitfinex","ETHUSD",1748914910167,0.769,2636.4,2636.1,3.79344197]
["bitfinex","ETHUSD",1748914910578,0.769,2636.4,2636.2,0.35126454]
["bitfinex","ETHUSD",1748914910816,1.62999916,2636.4,2636.2,0.35126454]
["bitfinex","ETHUSD",1748914911025,0.769,2636.4,2636.2,0.35126454]
["bitfinex","ETHUSD",1748914912333,0.769,2636.4,2636.3,0.35121375]
["bitfinex","ETHUSD",1748914912624,0.769,2636.4,2636.3,0.35120773]
["bitfinex","ETHUSD",1748914912805,0.769,2636.4,2636.2,4.14448616]
["bitfinex","ETHUSD",1748914913013,0.769,2636.4,2636.2,0.35126454]
["bitfinex","ETHUSD",1748914913895,0.769,2636.4,2636.3,0.35118224]
["bitfinex","ETHUSD",1748914914100,0.769,2636.4,2636.2,0.35126454]
["bitfinex","ETHUSD",1748914914424,0.39944278,2636.4,2636.2,0.35126454]
["bitfinex","ETHUSD",1748914916033,12.66952836,2636.9,2636.3,3.793195]
["bitfinex","ETHUSD",1748914916184,7.84047742,2636.8,2636.2,0.35126454]
["bitfinex","ETHUSD",1748914916384,7.84047742,2636.8,2636.2,4.14454626]
["bitfinex","ETHUSD",1748914916734,4.048,2636.7,2636.3,3.79308323]
["bitfinex","ETHUSD",1748914917028,4.048,2636.8,2636.3,3.79308323]
["bitfinex","ETHUSD",1748914917228,0.87716388,2636.9,2636.4,3.79304597]
["bitfinex","ETHUSD",1748914917397,4.8687,2636.8,2636.4,3.79297606]
["bitfinex","ETHUSD",1748914917930,0.8207,2636.8,2636.6,6.89823024]
["bitfinex","ETHUSD",1748914918089,0.02,2636.9,2636.6,6.89823024]
["bitfinex","ETHUSD",1748914918421,0.02,2636.9,2636.6,10.69087341]
["bitfinex","ETHUSD",1748914918791,0.02,2636.9,2636.7,3.79261956]
["bitfinex","ETHUSD",1748914919286,0.02,2636.9,2636.6,10.69092921]
["bitfinex","ETHUSD",1748914919689,0.02,2636.9,2636.7,3.79261319]
["bitfinex","ETHUSD",1748914919882,0.02,2636.9,2636.8,0.35099114]
["bitfinex","ETHUSD",1748914920087,0.02,2636.9,2636.7,3.79261319]
["bitfinex","ETHUSD",1748914920524,0.02,2636.9,2636.6,6.89823024]
["bitfinex","ETHUSD",1748914921027,0.02,2636.9,2636.6,10.69090634]
["bitfinex","ETHUSD",1748914921224,0.02,2636.9,2636.7,3.79258701]
["bitfinex","ETHUSD",1748914921552,0.02,2636.9,2636.6,6.89823024]
["bitfinex","ETHUSD",1748914921749,0.02,2636.9,2636.7,3.79261562]
["bitfinex","ETHUSD",1748914921894,0.02,2636.9,2636.7,3.79258546]
["bitfinex","ETHUSD",1748914922093,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748914922345,0.02,2636.9,2636.6,10.6909609]
["bitfinex","ETHUSD",1748914922626,0.02,2636.9,2636.6,10.69091929]
["bitfinex","ETHUSD",1748914922831,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748914924038,3.72143882,2637.0,2636.9,10.69056214]
["bitfinex","ETHUSD",1748914924263,3.72143882,2637.0,2636.9,20.04456214]
["bitfinex","ETHUSD",1748914924630,3.35203755,2637.0,2636.9,24.58277344]
["bitfinex","ETHUSD",1748914928657,3.35203755,2637.0,2636.9,24.93094364]
["bitfinex","ETHUSD",1748914928954,6.70347303,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748914929134,6.70347303,2637.7,2637.6,10.68955568]
["bitfinex","ETHUSD",1748914930085,6.70347303,2637.7,2637.6,6.89823024]
["bitfinex","ETHUSD",1748914930217,8.16522033,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1748914930415,7.49237303,2637.7,2637.5,3.79146271]
["bitfinex","ETHUSD",1748914930724,7.49237303,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748914930725,6.70347303,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748914932058,6.70347303,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748914932400,0.025,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748914932546,0.025,2637.9,2637.8,18.68926822]
["bitfinex","ETHUSD",1748914932889,0.025,2637.9,2637.8,19.79726822]
["bitfinex","ETHUSD",1748914933082,12.41676277,2638.4,2638.3,11.47404976]
["bitfinex","ETHUSD",1748914933289,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748914933444,7.25585186,2639.2,2639.1,12.33917055]
["bitfinex","ETHUSD",1748914933643,7.25585186,2639.2,2639.1,19.58476111]
["bitfinex","ETHUSD",1748914933966,7.25585186,2639.2,2639.1,25.52936111]
["bitfinex","ETHUSD",1748914934278,7.25585186,2639.2,2639.1,20.37622751]
["bitfinex","ETHUSD",1748914934466,7.25585186,2639.2,2639.1,8.7916]
["bitfinex","ETHUSD",1748914934666,7.25585186,2639.2,2639.1,19.47900079]
["bitfinex","ETHUSD",1748914934977,7.25585186,2639.2,2639.1,14.89823024]
["bitfinex","ETHUSD",1748914935543,7.25585186,2639.2,2639.1,6.89823024]
["bitfinex","ETHUSD",1748914935745,7.25585186,2639.2,2639.1,11.03488831]
["bitfinex","ETHUSD",1748914936084,7.25585186,2639.2,2639.1,10.68740079]
["bitfinex","ETHUSD",1748914936242,7.25585186,2639.2,2638.3,0.7573]
["bitfinex","ETHUSD",1748914936449,4.57507052,2639.1,2638.4,4.89815863]
["bitfinex","ETHUSD",1748914936673,3.78931979,2639.0,2638.4,1.108]
["bitfinex","ETHUSD",1748914936878,3.78932081,2639.0,2638.5,8.0]
["bitfinex","ETHUSD",1748914937077,8.61901651,2639.1,2638.4,4.89814]
["bitfinex","ETHUSD",1748914937283,4.8298,2639.1,2638.6,10.68811521]
["bitfinex","ETHUSD",1748914937632,1.69178897,2639.0,2638.7,3.78964072]
["bitfinex","ETHUSD",1748914937793,1.69178897,2639.0,2638.7,3.82753351]
["bitfinex","ETHUSD",1748914938193,1.69178897,2639.0,2638.8,0.3475727]
["bitfinex","ETHUSD",1748914938406,1.69178897,2639.0,2638.7,3.82753351]
["bitfinex","ETHUSD",1748914938588,1.69178897,2639.0,2638.6,10.68810698]
["bitfinex","ETHUSD",1748914938774,1.69178897,2639.0,2638.7,0.34633195]
["bitfinex","ETHUSD",1748914938975,1.69178897,2639.0,2638.6,10.68810698]
["bitfinex","ETHUSD",1748914939619,0.2477589,2638.9,2638.7,0.3464494]
["bitfinex","ETHUSD",1748914939914,3.78941112,2639.0,2638.8,0.3464494]
["bitfinex","ETHUSD",1748914940128,0.8118,2638.9,2638.0,0.7761]
["bitfinex","ETHUSD",1748914940328,13.15381231,2639.2,2638.4,6.89823024]
["bitfinex","ETHUSD",1748914940543,5.10459435,2639.1,2638.4,10.68829037]
["bitfinex","ETHUSD",1748914940697,3.78931479,2639.0,2638.4,10.68829037]
["bitfinex","ETHUSD",1748914940892,8.06765186,2639.2,2638.5,4.6265971]
["bitfinex","ETHUSD",1748914941122,7.25585186,2639.2,2638.7,14.89823024]
["bitfinex","ETHUSD",1748914941323,7.25585186,2639.2,2638.8,0.34698884]
["bitfinex","ETHUSD",1748914941476,7.25585186,2639.2,2638.9,0.34698884]
["bitfinex","ETHUSD",1748914941681,7.25585186,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748914941917,7.25585186,2639.2,2639.1,4.136117]
["bitfinex","ETHUSD",1748914942246,7.25585186,2639.2,2639.1,12.13610375]
["bitfinex","ETHUSD",1748914942380,7.25585186,2639.2,2639.1,11.78917055]
["bitfinex","ETHUSD",1748914942694,7.25585186,2639.2,2639.1,12.33917055]
["bitfinex","ETHUSD",1748914942878,7.25585186,2639.2,2639.1,16.38217055]
["bitfinex","ETHUSD",1748914943274,7.25585186,2639.2,2639.1,16.7287766]
["bitfinex","ETHUSD",1748914943605,7.25585186,2639.2,2639.1,16.72874145]
["bitfinex","ETHUSD",1748914943914,7.25585186,2639.2,2639.1,16.38217055]
["bitfinex","ETHUSD",1748914944241,7.25585186,2639.2,2639.1,27.19167055]
["bitfinex","ETHUSD",1748914944545,7.15663198,2640.7,2640.6,4.5965181]
["bitfinex","ETHUSD",1748914944679,7.15663198,2640.7,2640.6,20.04474834]
["bitfinex","ETHUSD",1748914944880,7.15663198,2640.7,2640.6,29.85726178]
["bitfinex","ETHUSD",1748914945204,7.15663198,2640.7,2640.6,12.5965181]
["bitfinex","ETHUSD",1748914945406,7.15663198,2640.7,2640.6,12.94207485]
["bitfinex","ETHUSD",1748914945619,7.15663198,2640.7,2640.6,12.5965181]
["bitfinex","ETHUSD",1748914945918,7.15663198,2640.7,2640.2,0.7972]
["bitfinex","ETHUSD",1748914946106,12.05929518,2640.7,2640.3,0.34574421]
["bitfinex","ETHUSD",1748914946305,7.15663198,2640.7,2640.4,0.7972]
["bitfinex","ETHUSD",1748914947007,7.15663198,2640.7,2640.5,0.34582784]
["bitfinex","ETHUSD",1748914947203,7.15663198,2640.7,2640.4,0.7972]
["bitfinex","ETHUSD",1748914947433,7.15663198,2640.7,2640.4,4.58440295]
["bitfinex","ETHUSD",1748914947630,7.15663198,2640.7,2640.4,0.7972]
["bitfinex","ETHUSD",1748914947835,7.97429518,2640.7,2640.5,0.3449427]
["bitfinex","ETHUSD",1748914948049,7.97429518,2640.7,2640.6,0.3449427]
["bitfinex","ETHUSD",1748914948205,7.97429518,2640.7,2640.3,11.78736852]
["bitfinex","ETHUSD",1748914948405,7.15663198,2640.7,2640.3,11.78736852]
["bitfinex","ETHUSD",1748914949039,7.15663198,2640.7,2640.3,8.0]
["bitfinex","ETHUSD",1748914949225,3.78717213,2640.5,2639.7,0.7773]
["bitfinex","ETHUSD",1748914949542,4.9153,2640.6,2639.9,8.0]
["bitfinex","ETHUSD",1748914949760,1.58588307,2640.5,2639.4,0.8273]
["bitfinex","ETHUSD",1748914950055,7.88730495,2640.4,2639.5,7.78849207]
["bitfinex","ETHUSD",1748914950237,4.1,2640.3,2639.6,8.0]
["bitfinex","ETHUSD",1748914950612,3.78769202,2640.2,2639.5,3.7885835]
["bitfinex","ETHUSD",1748914950823,4.57642642,2640.2,2639.6,3.78844567]
["bitfinex","ETHUSD",1748914951021,4.57642642,2640.2,2639.5,3.78854291]
["bitfinex","ETHUSD",1748914951346,0.7887344,2640.2,2639.7,3.78819791]
["bitfinex","ETHUSD",1748914951852,0.8205,2640.1,2639.8,0.34521445]
["bitfinex","ETHUSD",1748914952005,3.78819166,2639.8,2638.9,4.93234451]
["bitfinex","ETHUSD",1748914952205,3.78819166,2639.8,2639.1,7.78912669]
["bitfinex","ETHUSD",1748914952426,4.099,2640.0,2639.2,3.78902641]
["bitfinex","ETHUSD",1748914952647,3.78802227,2639.9,2639.2,3.78902641]
["bitfinex","ETHUSD",1748914952807,4.099,2640.0,2639.4,3.78868317]
["bitfinex","ETHUSD",1748914953156,7.88691907,2640.0,2639.3,3.78875909]
["bitfinex","ETHUSD",1748914953356,12.07573713,2640.5,2639.4,0.03788695]
["bitfinex","ETHUSD",1748914953357,0.8246,2640.4,2639.4,0.03788695]
["bitfinex","ETHUSD",1748914953527,4.101,2640.3,2639.7,3.7882931]
["bitfinex","ETHUSD",1748914953947,4.101,2640.3,2639.6,0.03787947]
["bitfinex","ETHUSD",1748914954141,7.95453198,2640.7,2639.8,8.8461]
["bitfinex","ETHUSD",1748914954350,7.95453198,2640.7,2640.5,3.78709573]
["bitfinex","ETHUSD",1748914954847,7.95453198,2640.7,2640.5,3.78702698]
["bitfinex","ETHUSD",1748914955053,7.15663198,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1748914956432,7.15663198,2640.7,2640.0,3.78777673]
["bitfinex","ETHUSD",1748914956433,7.97429518,2640.7,2639.8,0.8461]
["bitfinex","ETHUSD",1748914956631,7.97429518,2640.7,2640.0,3.78786784]
["bitfinex","ETHUSD",1748914956864,7.97429518,2640.7,2639.8,0.8461]
["bitfinex","ETHUSD",1748914956865,12.08229518,2640.7,2639.8,0.8461]
["bitfinex","ETHUSD",1748914957064,0.7958,2640.6,2640.0,3.78778066]
["bitfinex","ETHUSD",1748914957374,0.7958,2640.6,2640.1,3.78773022]
["bitfinex","ETHUSD",1748914957526,1.66650531,2640.5,2639.7,1.143]
["bitfinex","ETHUSD",1748914957718,1.66650531,2640.5,2639.4,0.8586]
["bitfinex","ETHUSD",1748914957719,3.78760789,2640.2,2639.5,3.78848407]
["bitfinex","ETHUSD",1748914957936,7.89243584,2640.4,2639.6,0.03787916]
["bitfinex","ETHUSD",1748914958168,7.89243584,2640.4,2639.7,3.78819229]
["bitfinex","ETHUSD",1748914958361,3.78799817,2640.0,2639.5,4.0]
["bitfinex","ETHUSD",1748914958549,3.78799817,2640.0,2639.4,1.143]
["bitfinex","ETHUSD",1748914958550,3.78777846,2640.1,2639.4,1.143]
["bitfinex","ETHUSD",1748914958747,0.8184,2640.2,2639.7,3.78819201]
["bitfinex","ETHUSD",1748914959271,0.8184,2640.2,2639.5,0.0378819]
["bitfinex","ETHUSD",1748914959422,0.8311,2639.7,2638.8,4.9324709]
["bitfinex","ETHUSD",1748914959621,0.8494,2640.0,2639.7,3.78820692]
["bitfinex","ETHUSD",1748914959857,0.8494,2640.0,2639.6,3.78841937]
["bitfinex","ETHUSD",1748914960067,0.8494,2640.0,2639.7,3.78820824]
["bitfinex","ETHUSD",1748914960235,0.8494,2640.0,2639.4,0.7863]
["bitfinex","ETHUSD",1748914960436,0.8494,2640.0,2639.7,3.78822411]
["bitfinex","ETHUSD",1748914960936,0.7948,2640.3,2639.8,3.7880815]
["bitfinex","ETHUSD",1748914961269,0.7948,2640.3,2640.0,3.78776948]
["bitfinex","ETHUSD",1748914961567,7.15663198,2640.7,2640.1,0.03787551]
["bitfinex","ETHUSD",1748914961799,7.15663198,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1748914962085,7.15663198,2640.7,2640.5,1.143]
["bitfinex","ETHUSD",1748914962284,7.15663198,2640.7,2640.5,4.9301022]
["bitfinex","ETHUSD",1748914962485,7.15663198,2640.7,2640.5,1.143]
["bitfinex","ETHUSD",1748914962797,7.15663198,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1748914963003,7.15663198,2640.7,2640.5,4.9301049]
["bitfinex","ETHUSD",1748914963292,7.15663198,2640.7,2640.4,3.78730495]
["bitfinex","ETHUSD",1748914963496,7.15663198,2640.7,2640.5,1.4889831]
["bitfinex","ETHUSD",1748914963701,7.15663198,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1748914964367,7.15663198,2640.7,2640.6,8.7326181]
["bitfinex","ETHUSD",1748914964788,7.15663198,2640.7,2640.6,20.3701021]
["bitfinex","ETHUSD",1748914965102,6.78775425,2640.7,2640.6,20.3701021]
["bitfinex","ETHUSD",1748914965462,6.78775425,2640.7,2640.6,20.7158228]
["bitfinex","ETHUSD",1748914965699,6.78775425,2640.7,2640.6,20.3701021]
["bitfinex","ETHUSD",1748914966010,6.54912226,2640.7,2640.6,20.3701021]
["bitfinex","ETHUSD",1748914966163,6.54912226,2640.7,2640.6,16.2651021]
["bitfinex","ETHUSD",1748914966360,6.54912226,2640.7,2640.6,20.2555481]
["bitfinex","ETHUSD",1748914966564,6.54912226,2640.7,2640.6,30.5932589]
["bitfinex","ETHUSD",1748914966787,6.54912226,2640.7,2640.6,30.6052589]
["bitfinex","ETHUSD",1748914967201,6.54912226,2640.7,2640.6,18.6436181]
["bitfinex","ETHUSD",1748914967202,5.68942226,2640.7,2640.6,18.6436181]
["bitfinex","ETHUSD",1748914967376,5.68942226,2640.7,2640.6,24.8590449]
["bitfinex","ETHUSD",1748914967572,5.68942226,2640.7,2640.6,28.3901869]
["bitfinex","ETHUSD",1748914967985,5.68942226,2640.7,2640.6,19.8665461]
["bitfinex","ETHUSD",1748914968167,5.68942226,2640.7,2640.6,26.3181331]
["bitfinex","ETHUSD",1748914968368,5.68942226,2640.7,2640.6,30.4501331]
["bitfinex","ETHUSD",1748914968618,5.68942226,2640.7,2640.6,17.7696181]
["bitfinex","ETHUSD",1748914968811,5.68942226,2640.7,2640.6,5.142]
["bitfinex","ETHUSD",1748914969110,6.36036449,2640.7,2640.6,0.34572568]
["bitfinex","ETHUSD",1748914969264,7.20426449,2640.7,2640.6,0.3457393]
["bitfinex","ETHUSD",1748914969462,7.20426449,2640.7,2640.1,4.131]
["bitfinex","ETHUSD",1748914969724,6.53332226,2640.7,2640.3,3.78743807]
["bitfinex","ETHUSD",1748914969869,6.53332226,2640.7,2640.2,7.78755062]
["bitfinex","ETHUSD",1748914970069,6.53332226,2640.7,2640.3,3.78739697]
["bitfinex","ETHUSD",1748914970289,6.53332226,2640.7,2640.2,3.78758755]
["bitfinex","ETHUSD",1748914970502,6.53332226,2640.7,2640.3,3.78742762]
["bitfinex","ETHUSD",1748914970707,6.53332226,2640.7,2640.0,1.142]
["bitfinex","ETHUSD",1748914970910,10.32029619,2640.7,2640.1,3.78771878]
["bitfinex","ETHUSD",1748914971072,11.48838496,2640.7,2640.0,4.92984038]
["bitfinex","ETHUSD",1748914971274,7.70145449,2640.7,2639.7,3.78829411]
["bitfinex","ETHUSD",1748914971482,3.7870181,2640.6,2639.9,3.78792553]
["bitfinex","ETHUSD",1748914971685,4.126,2640.5,2639.8,4.0]
["bitfinex","ETHUSD",1748914971914,4.126,2640.5,2639.9,3.78788973]
["bitfinex","ETHUSD",1748914972085,7.913162,2640.5,2639.9,3.78788973]
["bitfinex","ETHUSD",1748914972285,4.126,2640.5,2639.9,3.78788973]
["bitfinex","ETHUSD",1748914972610,3.78730954,2640.4,2639.8,8.0]
["bitfinex","ETHUSD",1748914972770,3.78741768,2640.4,2639.6,3.78845279]
["bitfinex","ETHUSD",1748914973111,6.53332226,2640.7,2640.1,3.78768083]
["bitfinex","ETHUSD",1748914973414,6.53332226,2640.7,2640.1,3.78475258]
["bitfinex","ETHUSD",1748914973575,4.124,2640.6,2640.1,3.78768372]
["bitfinex","ETHUSD",1748914973975,10.32019862,2640.7,2640.0,3.78782445]
["bitfinex","ETHUSD",1748914974507,6.53332226,2640.7,2640.3,3.78740971]
["bitfinex","ETHUSD",1748914974708,6.53332226,2640.7,2640.2,3.82541172]
["bitfinex","ETHUSD",1748914974894,6.53332226,2640.7,2640.3,3.78733999]
["bitfinex","ETHUSD",1748914975472,6.53332226,2640.7,2640.4,3.78718171]
["bitfinex","ETHUSD",1748914975675,5.68942226,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1748914976805,5.68942226,2640.7,2640.6,4.3370181]
["bitfinex","ETHUSD",1748914977010,5.68942226,2640.7,2640.6,12.3370181]
["bitfinex","ETHUSD",1748914977988,5.68942226,2640.7,2640.6,16.3370181]
["bitfinex","ETHUSD",1748914978904,5.68942226,2640.7,2640.6,26.3370181]
["bitfinex","ETHUSD",1748914979683,5.68942226,2640.7,2640.6,18.7508427]
["bitfinex","ETHUSD",1748914980019,5.68942226,2640.7,2640.6,22.5378608]
["bitfinex","ETHUSD",1748914980592,5.0747625,2640.7,2640.6,23.3895608]
["bitfinex","ETHUSD",1748914981420,5.0747625,2640.7,2640.6,16.8529408]
["bitfinex","ETHUSD",1748914981716,5.0747625,2640.7,2640.6,21.5179408]
["bitfinex","ETHUSD",1748914982094,5.0747625,2640.7,2640.6,17.5179408]
["bitfinex","ETHUSD",1748914982303,5.0747625,2640.7,2640.6,11.0895608]
["bitfinex","ETHUSD",1748914982489,5.0747625,2640.7,2640.6,19.7002728]
["bitfinex","ETHUSD",1748914982893,5.0747625,2640.7,2640.6,20.2502728]
["bitfinex","ETHUSD",1748914983491,5.0747625,2640.7,2640.6,24.2502728]
["bitfinex","ETHUSD",1748914983817,5.0747625,2640.7,2640.6,24.6298728]
["bitfinex","ETHUSD",1748914984018,5.0747625,2640.7,2640.6,20.87754169]
["bitfinex","ETHUSD",1748914984214,5.0747625,2640.7,2640.6,24.99954169]
["bitfinex","ETHUSD",1748914984812,5.0747625,2640.7,2640.6,19.72754169]
["bitfinex","ETHUSD",1748914985025,5.0747625,2640.7,2640.6,23.7042728]
["bitfinex","ETHUSD",1748914985527,5.0747625,2640.7,2640.6,24.2542728]
["bitfinex","ETHUSD",1748914986098,5.0747625,2640.7,2640.6,18.8138728]
["bitfinex","ETHUSD",1748914986337,5.0747625,2640.7,2640.6,30.4119136]
["bitfinex","ETHUSD",1748914986537,5.0747625,2640.7,2640.6,26.2869136]
["bitfinex","ETHUSD",1748914986861,5.0747625,2640.7,2640.6,30.7925136]
["bitfinex","ETHUSD",1748914987002,5.0747625,2640.7,2640.6,31.3425136]
["bitfinex","ETHUSD",1748914987206,5.0747625,2640.7,2640.6,25.5165136]
["bitfinex","ETHUSD",1748914987414,5.0747625,2640.7,2640.6,29.1430366]
["bitfinex","ETHUSD",1748914987620,5.0747625,2640.7,2640.6,29.6930366]
["bitfinex","ETHUSD",1748914988032,5.0747625,2640.7,2640.6,25.0170366]
["bitfinex","ETHUSD",1748914988217,5.0747625,2640.7,2640.6,14.9191608]
["bitfinex","ETHUSD",1748914988422,5.0747625,2640.7,2640.6,8.9370181]
["bitfinex","ETHUSD",1748914988622,5.0747625,2640.7,2640.6,13.0670181]
["bitfinex","ETHUSD",1748914989025,5.0747625,2640.7,2640.6,4.0]
["bitfinex","ETHUSD",1748914989206,5.58423875,2640.7,2640.6,4.0]
["bitfinex","ETHUSD",1748914989438,6.45503875,2640.7,2640.6,4.0]
["bitfinex","ETHUSD",1748914990510,6.45503875,2640.7,2640.4,0.03786851]
["bitfinex","ETHUSD",1748914990710,6.45503875,2640.7,2640.5,3.78715918]
["bitfinex","ETHUSD",1748914990920,6.45503875,2640.7,2640.3,3.78744839]
["bitfinex","ETHUSD",1748914991451,3.78717024,2640.5,2639.9,3.78791949]
["bitfinex","ETHUSD",1748914991628,0.8437,2640.5,2639.8,1.15]
["bitfinex","ETHUSD",1748914991821,0.8437,2640.5,2639.5,1.15]
["bitfinex","ETHUSD",1748914992022,0.8437,2640.5,2639.6,4.0]
["bitfinex","ETHUSD",1748914992229,0.8437,2640.5,2640.0,3.78779173]
["bitfinex","ETHUSD",1748914992418,2.27809,2640.5,2640.0,3.78777266]
["bitfinex","ETHUSD",1748914992621,4.60102308,2640.4,2639.6,4.0]
["bitfinex","ETHUSD",1748914992821,0.8137,2640.4,2639.6,4.0]
["bitfinex","ETHUSD",1748914993123,0.8137,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748914993616,0.8137,2640.4,2640.3,3.82531885]
["bitfinex","ETHUSD",1748914993817,5.0747625,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1748914995820,5.0747625,2640.7,2640.6,7.9180181]
["bitfinex","ETHUSD",1748914996311,5.0747625,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1748914998347,5.0747625,2640.7,2640.6,4.9370181]
["bitfinex","ETHUSD",1748915000127,5.9500625,2640.7,2640.6,1.15]
["bitfinex","ETHUSD",1748915000329,5.9500625,2640.7,2640.6,4.9370181]
["bitfinex","ETHUSD",1748915000553,5.0747625,2640.7,2640.6,4.9370181]
["bitfinex","ETHUSD",1748915001145,5.0747625,2640.7,2640.6,17.0650181]
["bitfinex","ETHUSD",1748915002454,5.0747625,2640.7,2640.6,37.7376589]
["bitfinex","ETHUSD",1748915002931,5.0747625,2640.7,2640.6,31.4005239]
["bitfinex","ETHUSD",1748915003252,5.0747625,2640.7,2640.6,22.4596589]
["bitfinex","ETHUSD",1748915003457,5.0747625,2640.7,2640.6,27.7366589]
["bitfinex","ETHUSD",1748915003754,5.0747625,2640.7,2640.6,32.6845279]
["bitfinex","ETHUSD",1748915004129,5.0747625,2640.7,2640.6,3.42]
["bitfinex","ETHUSD",1748915004457,5.0747625,2640.7,2640.6,11.7870181]
["bitfinex","ETHUSD",1748915004774,5.0747625,2640.7,2640.6,34.0095589]
["bitfinex","ETHUSD",1748915004914,5.0747625,2640.7,2640.6,34.37322779]
["bitfinex","ETHUSD",1748915005114,5.0747625,2640.7,2640.6,37.79322779]
["bitfinex","ETHUSD",1748915006071,4.46014294,2640.7,2640.6,37.79322779]
["bitfinex","ETHUSD",1748915008255,4.46014294,2640.7,2640.6,33.66722779]
["bitfinex","ETHUSD",1748915008557,4.46014294,2640.7,2640.6,38.94222779]
["bitfinex","ETHUSD",1748915009463,4.46014294,2640.7,2640.6,39.11014975]
["bitfinex","ETHUSD",1748915011764,4.46014294,2640.7,2640.6,32.95891975]
["bitfinex","ETHUSD",1748915011964,4.46014294,2640.7,2640.6,8.7406181]
["bitfinex","ETHUSD",1748915012170,4.46014294,2640.7,2640.6,30.8586181]
["bitfinex","ETHUSD",1748915012554,4.46014294,2640.7,2640.6,31.4086181]
["bitfinex","ETHUSD",1748915012959,4.46014294,2640.7,2640.6,32.2528181]
["bitfinex","ETHUSD",1748915013142,0.02,2640.9,2640.8,4.71633129]
["bitfinex","ETHUSD",1748915013327,1.887,2641.3,2641.2,29.20672056]
["bitfinex","ETHUSD",1748915013534,1.887,2641.3,2641.2,29.13570056]
["bitfinex","ETHUSD",1748915014258,1.887,2641.3,2641.2,29.51530056]
["bitfinex","ETHUSD",1748915014971,1.887,2641.3,2641.2,22.33360056]
["bitfinex","ETHUSD",1748915015169,1.887,2641.3,2641.2,22.15254768]
["bitfinex","ETHUSD",1748915015378,1.887,2641.3,2641.2,30.15254768]
["bitfinex","ETHUSD",1748915016070,1.887,2641.3,2641.2,34.15254768]
["bitfinex","ETHUSD",1748915016471,1.887,2641.3,2641.2,23.3430378]
["bitfinex","ETHUSD",1748915016669,1.887,2641.3,2641.2,14.8588338]
["bitfinex","ETHUSD",1748915017080,1.887,2641.3,2641.2,15.4078338]
["bitfinex","ETHUSD",1748915017265,1.887,2641.3,2641.2,8.9401578]
["bitfinex","ETHUSD",1748915017581,1.887,2641.3,2641.2,16.4240578]
["bitfinex","ETHUSD",1748915017963,1.887,2641.3,2641.2,16.9740578]
["bitfinex","ETHUSD",1748915018186,1.887,2641.3,2641.2,17.3536578]
["bitfinex","ETHUSD",1748915018391,1.887,2641.3,2641.2,13.3536578]
["bitfinex","ETHUSD",1748915018586,2.7243,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1748915019199,2.7243,2641.3,2640.9,5.3201597]
["bitfinex","ETHUSD",1748915019200,2.88642217,2641.3,2640.9,5.3201597]
["bitfinex","ETHUSD",1748915019502,0.8373,2641.2,2640.9,4.94055489]
["bitfinex","ETHUSD",1748915019688,0.8373,2641.2,2640.9,1.154]
["bitfinex","ETHUSD",1748915019887,0.8373,2641.2,2641.0,3.78639563]
["bitfinex","ETHUSD",1748915020075,0.8373,2641.2,2640.9,4.94056417]
["bitfinex","ETHUSD",1748915020274,0.8373,2641.2,2640.9,1.154]
["bitfinex","ETHUSD",1748915020578,1.887,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1748915020892,1.887,2641.3,2640.9,1.154]
["bitfinex","ETHUSD",1748915021089,1.887,2641.3,2641.0,4.0]
["bitfinex","ETHUSD",1748915021262,2.88748217,2641.3,2641.0,7.78635252]
["bitfinex","ETHUSD",1748915021463,0.8479,2641.2,2641.1,3.78629356]
["bitfinex","ETHUSD",1748915021863,0.8479,2641.2,2641.1,13.78629356]
["bitfinex","ETHUSD",1748915022266,1.887,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1748915023977,0.97913048,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1748915026076,1.80283048,2641.3,2641.0,4.159]
["bitfinex","ETHUSD",1748915026275,2.7101057,2641.3,2640.7,4.16]
["bitfinex","ETHUSD",1748915026506,2.7101057,2641.3,2640.6,1.154]
["bitfinex","ETHUSD",1748915026507,1.80283048,2641.3,2640.6,9.154]
["bitfinex","ETHUSD",1748915026678,0.8184,2641.1,2640.0,10.47731234]
["bitfinex","ETHUSD",1748915026887,0.8184,2641.0,2640.1,7.95073531]
["bitfinex","ETHUSD",1748915027203,0.8184,2641.0,2640.5,3.78710165]
["bitfinex","ETHUSD",1748915027406,0.46047171,2640.9,2640.5,3.78710165]
["bitfinex","ETHUSD",1748915027613,0.46047171,2640.9,2640.2,8.161]
["bitfinex","ETHUSD",1748915027614,0.8184,2640.8,2640.4,3.78726618]
["bitfinex","ETHUSD",1748915027765,0.8184,2640.8,2640.2,4.0]
["bitfinex","ETHUSD",1748915027968,0.8189,2640.6,2640.2,7.78758832]
["bitfinex","ETHUSD",1748915028163,4.9799,2640.6,2640.2,4.0]
["bitfinex","ETHUSD",1748915028403,0.805,2640.4,2640.2,4.0]
["bitfinex","ETHUSD",1748915028702,0.805,2640.4,2639.7,4.94228964]
["bitfinex","ETHUSD",1748915028907,0.805,2640.4,2639.9,3.78798022]
["bitfinex","ETHUSD",1748915029106,0.805,2640.4,2640.0,3.78786721]
["bitfinex","ETHUSD",1748915029307,0.805,2640.4,2639.9,3.78799138]
["bitfinex","ETHUSD",1748915029604,4.966,2640.4,2640.0,3.78787878]
["bitfinex","ETHUSD",1748915029982,0.8603,2640.3,2639.9,3.78797452]
["bitfinex","ETHUSD",1748915030295,0.8603,2640.2,2639.8,3.78807655]
["bitfinex","ETHUSD",1748915030495,0.8603,2640.2,2639.4,8.0]
["bitfinex","ETHUSD",1748915030671,0.8603,2640.2,2639.7,3.73816884]
["bitfinex","ETHUSD",1748915030871,5.0193,2640.2,2639.8,3.78814902]
["bitfinex","ETHUSD",1748915031072,5.0193,2640.2,2639.6,3.78842838]
["bitfinex","ETHUSD",1748915031073,0.8062,2640.1,2639.7,3.78825593]
["bitfinex","ETHUSD",1748915031324,0.8062,2640.1,2639.8,3.7881483]
["bitfinex","ETHUSD",1748915031931,1.39080568,2640.1,2639.4,3.78873986]
["bitfinex","ETHUSD",1748915032072,0.8062,2640.0,2639.5,3.78858732]
["bitfinex","ETHUSD",1748915032277,0.8062,2640.0,2639.2,4.45566351]
["bitfinex","ETHUSD",1748915032615,0.8062,2640.0,2639.3,4.0]
["bitfinex","ETHUSD",1748915032774,4.159,2639.9,2639.4,3.78865239]
["bitfinex","ETHUSD",1748915032976,0.8547,2639.8,2639.4,3.78865239]
["bitfinex","ETHUSD",1748915033490,0.8401,2639.7,2639.2,0.66666667]
["bitfinex","ETHUSD",1748915033697,0.8401,2639.6,2639.2,0.66666667]
["bitfinex","ETHUSD",1748915033988,4.9755,2639.5,2639.2,0.66666667]
["bitfinex","ETHUSD",1748915034188,0.8195,2639.4,2639.2,0.66666667]
["bitfinex","ETHUSD",1748915035825,4.60830035,2639.4,2639.2,0.66666667]
["bitfinex","ETHUSD",1748915036115,1.70963003,2639.3,2639.2,0.66666667]
["bitfinex","ETHUSD",1748915037628,1.70963003,2639.3,2639.2,4.45569364]
["bitfinex","ETHUSD",1748915037812,0.8332,2639.3,2639.2,12.45569364]
["bitfinex","ETHUSD",1748915038522,0.8332,2639.3,2639.2,11.78902697]
["bitfinex","ETHUSD",1748915038806,0.8332,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1748915039760,0.8332,2639.3,2639.1,3.80914947]
["bitfinex","ETHUSD",1748915039901,0.8332,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1748915040566,0.8332,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1748915040707,0.8332,2639.3,2639.2,11.78902697]
["bitfinex","ETHUSD",1748915043928,0.8363,2639.9,2639.4,3.78866014]
["bitfinex","ETHUSD",1748915044129,4.137,2639.8,2639.5,3.78851302]
["bitfinex","ETHUSD",1748915044333,4.136,2639.8,2639.5,3.78851302]
["bitfinex","ETHUSD",1748915044550,1.29872633,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748915044886,1.29872633,2639.9,2639.3,10.47836978]
["bitfinex","ETHUSD",1748915044887,4.62442287,2639.9,2639.3,10.47836978]
["bitfinex","ETHUSD",1748915045186,0.8363,2639.9,2639.4,3.78873986]
["bitfinex","ETHUSD",1748915045373,0.8363,2639.9,2639.6,3.78843787]
["bitfinex","ETHUSD",1748915045689,0.8363,2639.9,2639.5,6.87988895]
["bitfinex","ETHUSD",1748915045835,0.8363,2639.9,2639.5,10.66845721]
["bitfinex","ETHUSD",1748915046244,0.8363,2639.9,2639.5,6.87988895]
["bitfinex","ETHUSD",1748915046532,0.8363,2639.9,2639.4,3.78871144]
["bitfinex","ETHUSD",1748915046533,0.8363,2639.9,2639.8,10.66805472]
["bitfinex","ETHUSD",1748915046733,0.8363,2639.9,2639.8,18.66805472]
["bitfinex","ETHUSD",1748915046933,0.8357,2640.6,2639.8,14.87988895]
["bitfinex","ETHUSD",1748915047187,4.9657,2640.6,2640.2,3.78750992]
["bitfinex","ETHUSD",1748915047351,5.84095373,2640.6,2640.2,3.78750992]
["bitfinex","ETHUSD",1748915047553,1.71095373,2640.6,2640.2,3.78750992]
["bitfinex","ETHUSD",1748915047789,1.71095373,2640.6,2640.1,6.87988895]
["bitfinex","ETHUSD",1748915048083,0.8357,2640.6,2640.4,10.66714299]
["bitfinex","ETHUSD",1748915048314,0.8357,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1748915048637,0.8357,2640.6,2640.5,11.78716152]
["bitfinex","ETHUSD",1748915048952,0.8357,2640.6,2640.2,8.0]
["bitfinex","ETHUSD",1748915048953,0.8357,2640.6,2640.3,8.0]
["bitfinex","ETHUSD",1748915049380,0.8357,2640.6,2640.1,6.87988895]
["bitfinex","ETHUSD",1748915049381,0.8357,2640.6,2640.1,8.0]
["bitfinex","ETHUSD",1748915049683,1.33257,2640.6,2640.0,8.0]
["bitfinex","ETHUSD",1748915049980,0.8156,2640.4,2639.7,8.0]
["bitfinex","ETHUSD",1748915050188,0.8156,2640.2,2639.6,1.168]
["bitfinex","ETHUSD",1748915050334,0.8156,2639.7,2639.1,6.71846925]
["bitfinex","ETHUSD",1748915050541,4.9486,2639.7,2639.1,6.71846925]
["bitfinex","ETHUSD",1748915050969,4.9486,2639.7,2639.2,3.78902336]
["bitfinex","ETHUSD",1748915051151,4.9486,2639.7,2639.1,6.71846925]
["bitfinex","ETHUSD",1748915051367,8.73699838,2639.7,2639.1,10.50754929]
["bitfinex","ETHUSD",1748915051551,8.73699838,2639.7,2639.2,8.0]
["bitfinex","ETHUSD",1748915052100,8.73699838,2639.7,2639.1,10.50754929]
["bitfinex","ETHUSD",1748915052306,4.9486,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1748915052505,4.9486,2639.7,2639.2,8.0]
["bitfinex","ETHUSD",1748915052812,0.8156,2639.6,2639.1,0.02]
["bitfinex","ETHUSD",1748915053022,3.78845279,2639.6,2639.1,0.02]
["bitfinex","ETHUSD",1748915053324,4.67751877,2639.5,2639.1,0.02]
["bitfinex","ETHUSD",1748915053519,0.8889,2639.5,2639.1,3.80916476]
["bitfinex","ETHUSD",1748915053817,4.67750746,2639.5,2639.1,0.02]
["bitfinex","ETHUSD",1748915054113,0.8889,2639.5,2639.1,0.02]
["bitfinex","ETHUSD",1748915054776,3.78882313,2639.4,2639.1,0.02]
["bitfinex","ETHUSD",1748915055119,4.9922,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1748915055314,4.65622697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1748915057196,0.8587,2639.2,2638.0,0.59158636]
["bitfinex","ETHUSD",1748915057396,3.79015741,2638.5,2637.8,3.79101748]
["bitfinex","ETHUSD",1748915057629,3.79046319,2638.2,2637.6,3.79130712]
["bitfinex","ETHUSD",1748915057924,7.92946319,2638.2,2637.5,3.79138722]
["bitfinex","ETHUSD",1748915058227,8.77846319,2638.2,2637.1,6.71846925]
["bitfinex","ETHUSD",1748915058430,0.849,2638.2,2638.1,3.81060687]
["bitfinex","ETHUSD",1748915058614,0.849,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748915059015,5.13796319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748915060624,9.27696319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748915060805,5.13796319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748915061008,9.27596319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748915061644,5.4855,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748915061792,9.27596319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748915061993,5.13796319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748915062201,0.849,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748915062648,4.63946319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748915063910,0.849,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748915064213,4.98,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748915064433,0.849,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748915064636,4.98,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748915065353,0.849,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748915065508,0.849,2638.2,2638.1,3.81060687]
["bitfinex","ETHUSD",1748915065711,0.8155,2638.6,2638.4,3.79013579]
["bitfinex","ETHUSD",1748915065915,4.9495,2638.6,2638.1,0.02]
["bitfinex","ETHUSD",1748915066350,3.7902848,2638.4,2638.1,0.02]
["bitfinex","ETHUSD",1748915066869,0.8126,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748915067335,4.60306319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748915068367,0.8126,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748915068563,4.60306319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748915068733,5.44239798,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748915069057,4.60306319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748915069260,4.63526319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748915070148,8.76526319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748915070711,3.79060687,2638.1,2636.9,7.27170474]
["bitfinex","ETHUSD",1748915070972,3.7919005,2637.2,2636.5,3.7929041]
["bitfinex","ETHUSD",1748915071136,8.7336005,2637.2,2636.5,3.7929041]
["bitfinex","ETHUSD",1748915071321,8.7336005,2637.2,2636.6,3.79274589]
["bitfinex","ETHUSD",1748915071520,8.7336005,2637.2,2636.7,8.0]
["bitfinex","ETHUSD",1748915071738,8.7336005,2637.2,2636.6,3.79274589]
["bitfinex","ETHUSD",1748915072015,8.7336005,2637.2,2636.5,3.79289909]
["bitfinex","ETHUSD",1748915072420,8.7336005,2637.2,2636.5,8.0]
["bitfinex","ETHUSD",1748915072763,0.8097,2637.2,2636.5,8.0]
["bitfinex","ETHUSD",1748915073075,4.13,2637.5,2637.1,3.81203513]
["bitfinex","ETHUSD",1748915073225,3.79103798,2637.8,2637.1,8.02]
["bitfinex","ETHUSD",1748915073425,4.13,2637.7,2637.3,6.89280474]
["bitfinex","ETHUSD",1748915073662,4.13,2637.7,2637.1,8.02]
["bitfinex","ETHUSD",1748915073826,4.13,2637.7,2637.1,14.91280474]
["bitfinex","ETHUSD",1748915074158,4.129,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1748915074365,0.8319,2637.9,2637.5,11.7913888]
["bitfinex","ETHUSD",1748915074566,4.9609,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1748915074980,0.8319,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1748915075185,4.9589,2637.9,2637.5,11.79143]
["bitfinex","ETHUSD",1748915076688,5.83385401,2637.9,2637.3,11.79161662]
["bitfinex","ETHUSD",1748915076979,5.83385401,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1748915077281,3.79112521,2637.8,2637.3,8.0]
["bitfinex","ETHUSD",1748915077481,5.83385401,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1748915077681,5.83385401,2637.9,2637.1,0.02]
["bitfinex","ETHUSD",1748915077682,3.79133942,2637.6,2637.1,0.02]
["bitfinex","ETHUSD",1748915077985,4.123,2637.5,2637.1,8.02]
["bitfinex","ETHUSD",1748915078181,4.123,2637.5,2637.3,8.0]
["bitfinex","ETHUSD",1748915078386,4.123,2637.5,2637.1,8.02]
["bitfinex","ETHUSD",1748915078584,4.123,2637.5,2637.1,11.81201829]
["bitfinex","ETHUSD",1748915079088,1.70685401,2637.9,2637.1,0.02]
["bitfinex","ETHUSD",1748915079284,4.12,2637.8,2637.5,3.7914442]
["bitfinex","ETHUSD",1748915079463,4.12,2637.8,2637.6,11.79131179]
["bitfinex","ETHUSD",1748915079664,4.12,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1748915079863,4.12,2637.8,2637.2,4.67639838]
["bitfinex","ETHUSD",1748915079864,4.12,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1748915080070,4.12,2637.8,2637.4,3.79153571]
["bitfinex","ETHUSD",1748915080261,4.12,2637.8,2637.3,11.79170496]
["bitfinex","ETHUSD",1748915080691,4.12,2637.8,2637.4,3.79160015]
["bitfinex","ETHUSD",1748915080891,4.12,2637.8,2637.3,11.79171848]
["bitfinex","ETHUSD",1748915081089,4.12,2637.8,2637.3,11.79173314]
["bitfinex","ETHUSD",1748915081262,3.79033784,2638.3,2637.7,3.79110077]
["bitfinex","ETHUSD",1748915081468,7.90833784,2638.3,2637.7,3.79110077]
["bitfinex","ETHUSD",1748915081773,3.79083517,2638.0,2637.5,8.0]
["bitfinex","ETHUSD",1748915081979,3.79066203,2638.1,2637.5,11.79143495]
["bitfinex","ETHUSD",1748915082183,3.79077817,2638.0,2637.5,11.79143495]
["bitfinex","ETHUSD",1748915082486,0.75812414,2638.0,2637.5,8.0]
["bitfinex","ETHUSD",1748915082654,3.79058557,2638.2,2637.5,8.0]
["bitfinex","ETHUSD",1748915082855,3.79095193,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1748915083054,3.79115365,2637.8,2637.3,8.0]
["bitfinex","ETHUSD",1748915083588,7.90698649,2637.9,2637.3,3.79173675]
["bitfinex","ETHUSD",1748915083995,3.79106744,2637.8,2637.2,3.79180588]
["bitfinex","ETHUSD",1748915084156,7.90694435,2637.9,2637.3,3.79166903]
["bitfinex","ETHUSD",1748915084357,0.8882,2637.8,2637.3,3.79166903]
["bitfinex","ETHUSD",1748915084568,0.8882,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1748915085067,4.67928678,2637.8,2637.2,8.0]
["bitfinex","ETHUSD",1748915085397,0.8882,2637.8,2637.3,3.79174768]
["bitfinex","ETHUSD",1748915085755,1.76769753,2637.8,2637.2,11.79186851]
["bitfinex","ETHUSD",1748915085952,4.679369,2637.8,2637.2,3.79176324]
["bitfinex","ETHUSD",1748915086181,4.679369,2637.8,2637.3,8.0]
["bitfinex","ETHUSD",1748915087202,0.8882,2637.8,2637.3,3.79174705]
["bitfinex","ETHUSD",1748915087413,0.8882,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1748915087608,4.108,2638.0,2637.9,8.0]
["bitfinex","ETHUSD",1748915087761,4.9706,2638.1,2637.8,3.79094054]
["bitfinex","ETHUSD",1748915087956,0.8626,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1748915088261,0.8626,2638.1,2637.5,0.8157]
["bitfinex","ETHUSD",1748915088460,4.108,2638.2,2637.8,11.79098412]
["bitfinex","ETHUSD",1748915088902,4.108,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1748915089104,4.106,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1748915089399,4.106,2638.2,2637.9,3.790827]
["bitfinex","ETHUSD",1748915089605,4.106,2638.2,2637.8,11.79097128]
["bitfinex","ETHUSD",1748915089896,0.8921,2638.4,2637.9,3.79087301]
["bitfinex","ETHUSD",1748915090102,4.103,2638.3,2638.0,8.0]
["bitfinex","ETHUSD",1748915090273,0.8921,2638.4,2637.9,8.0]
["bitfinex","ETHUSD",1748915090476,0.8921,2638.4,2638.1,3.7905253]
["bitfinex","ETHUSD",1748915090683,4.9941,2638.4,2638.1,3.7905253]
["bitfinex","ETHUSD",1748915090885,4.9941,2638.4,2638.0,11.79071783]
["bitfinex","ETHUSD",1748915091619,4.1,2638.3,2638.0,8.0]
["bitfinex","ETHUSD",1748915091909,0.8921,2638.4,2638.1,3.79059627]
["bitfinex","ETHUSD",1748915092116,4.63915638,2638.7,2637.9,8.0]
["bitfinex","ETHUSD",1748915092263,4.099,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1748915092463,7.88888905,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1748915092674,7.88888905,2638.6,2638.1,8.0]
["bitfinex","ETHUSD",1748915093200,3.79008502,2638.5,2638.0,8.0]
["bitfinex","ETHUSD",1748915093562,3.79008502,2638.5,2637.9,8.0]
["bitfinex","ETHUSD",1748915093761,0.8529,2638.4,2637.9,3.79077055]
["bitfinex","ETHUSD",1748915094882,0.8529,2638.4,2638.1,8.0]
["bitfinex","ETHUSD",1748915095178,4.9509,2638.4,2638.1,8.0]
["bitfinex","ETHUSD",1748915095580,3.79034446,2638.3,2637.8,0.3789]
["bitfinex","ETHUSD",1748915095780,3.79034446,2638.3,2637.8,8.0]
["bitfinex","ETHUSD",1748915095987,3.79052603,2638.2,2637.6,3.79131907]
["bitfinex","ETHUSD",1748915096302,3.79055229,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1748915096665,3.79060687,2638.1,2637.4,7.09050794]
["bitfinex","ETHUSD",1748915096969,4.099,2638.0,2637.5,3.79139221]
["bitfinex","ETHUSD",1748915097201,0.8168,2637.9,2637.5,11.79139221]
["bitfinex","ETHUSD",1748915097506,0.81478609,2637.9,2637.5,11.79139221]
["bitfinex","ETHUSD",1748915099385,0.81478609,2637.9,2637.7,8.0]
["bitfinex","ETHUSD",1748915100325,8.182,2639.3,2637.9,8.0]
["bitfinex","ETHUSD",1748915100628,3.79048177,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1748915100809,4.091,2638.1,2637.7,8.0]
["bitfinex","ETHUSD",1748915101014,0.8563,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1748915101219,0.8563,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1748915101605,5.14179638,2638.0,2637.5,12.17033087]
["bitfinex","ETHUSD",1748915101801,0.8563,2638.0,2637.5,12.17033087]
["bitfinex","ETHUSD",1748915102088,0.8563,2638.0,2637.5,0.3789]
["bitfinex","ETHUSD",1748915102320,4.64710847,2638.0,2637.5,0.3789]
["bitfinex","ETHUSD",1748915102590,4.64705326,2638.0,2637.5,4.17036161]
["bitfinex","ETHUSD",1748915102805,0.8563,2638.0,2637.6,3.79129092]
["bitfinex","ETHUSD",1748915103093,0.7931,2638.3,2637.7,8.0]
["bitfinex","ETHUSD",1748915103292,4.089,2638.2,2637.9,11.79080386]
["bitfinex","ETHUSD",1748915103991,7.87948315,2638.2,2637.7,11.79118053]
["bitfinex","ETHUSD",1748915104208,4.089,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1748915104391,4.089,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1748915104591,4.089,2638.2,2637.7,11.79106974]
["bitfinex","ETHUSD",1748915104820,4.089,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1748915105006,8.74680317,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1748915105211,4.9562372,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1748915105410,4.9562372,2638.2,2637.4,1.182]
["bitfinex","ETHUSD",1748915105411,3.79098778,2637.9,2637.4,0.3789]
["bitfinex","ETHUSD",1748915105631,4.085,2637.8,2637.2,3.79184219]
["bitfinex","ETHUSD",1748915105824,8.66286904,2637.7,2637.1,3.81200596]
["bitfinex","ETHUSD",1748915106042,4.084,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1748915106730,4.082,2637.5,2637.3,8.0]
["bitfinex","ETHUSD",1748915107025,4.082,2637.5,2637.3,3.79170427]
["bitfinex","ETHUSD",1748915107235,4.081,2637.5,2637.2,11.79178803]
["bitfinex","ETHUSD",1748915107406,4.081,2637.5,2637.3,8.0]
["bitfinex","ETHUSD",1748915108129,4.081,2637.5,2637.3,3.79172941]
["bitfinex","ETHUSD",1748915108501,4.081,2637.5,2637.2,11.79188055]
["bitfinex","ETHUSD",1748915108706,4.081,2637.5,2637.3,3.79168955]
["bitfinex","ETHUSD",1748915109125,4.081,2637.5,2637.2,3.79186568]
["bitfinex","ETHUSD",1748915109302,4.081,2637.5,2637.1,11.81202529]
["bitfinex","ETHUSD",1748915109507,4.081,2637.5,2637.3,3.79168041]
["bitfinex","ETHUSD",1748915110238,4.081,2637.5,2637.1,11.81201582]
["bitfinex","ETHUSD",1748915110546,4.081,2637.5,2637.1,8.02]
["bitfinex","ETHUSD",1748915110744,4.081,2637.5,2637.1,0.02]
["bitfinex","ETHUSD",1748915110943,3.79182841,2637.3,2636.7,0.3789]
["bitfinex","ETHUSD",1748915111142,4.075,2637.2,2636.3,6.89121086]
["bitfinex","ETHUSD",1748915111327,4.075,2637.2,2636.8,3.79245692]
["bitfinex","ETHUSD",1748915111505,4.075,2637.2,2637.0,8.0]
["bitfinex","ETHUSD",1748915112121,4.075,2637.2,2636.9,3.79232917]
["bitfinex","ETHUSD",1748915112324,4.56347,2637.2,2636.9,8.0]
["bitfinex","ETHUSD",1748915112539,0.8011,2637.1,2636.3,3.79314274]
["bitfinex","ETHUSD",1748915112811,0.8011,2636.7,2636.2,6.89121086]
["bitfinex","ETHUSD",1748915113032,0.8011,2636.7,2636.1,0.02]
["bitfinex","ETHUSD",1748915113221,3.7927893,2636.6,2636.1,4.02]
["bitfinex","ETHUSD",1748915113405,0.48751,2636.6,2636.2,8.0]
["bitfinex","ETHUSD",1748915113810,0.8011,2636.7,2636.2,3.79333889]
["bitfinex","ETHUSD",1748915114008,0.8011,2636.7,2636.4,3.79297285]
["bitfinex","ETHUSD",1748915114318,4.8731,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748915114646,4.8731,2636.7,2636.5,3.79285315]
["bitfinex","ETHUSD",1748915114848,4.8731,2636.7,2636.1,0.02]
["bitfinex","ETHUSD",1748915115047,0.48731,2636.6,2636.1,0.02]
["bitfinex","ETHUSD",1748915115348,3.79290726,2636.5,2636.1,0.02]
["bitfinex","ETHUSD",1748915115544,3.79295902,2636.5,2636.1,0.02]
["bitfinex","ETHUSD",1748915115764,0.8341,2636.4,2636.1,0.02]
["bitfinex","ETHUSD",1748915115903,4.072,2636.3,2636.1,0.02]
["bitfinex","ETHUSD",1748915116243,4.94191519,2636.3,2636.1,0.02]
["bitfinex","ETHUSD",1748915116946,4.07,2636.2,2636.1,8.02]
["bitfinex","ETHUSD",1748915117956,4.07,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1748915119242,7.86333889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1748915119807,4.07,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1748915120006,0.8341,2636.4,2636.1,0.02]
["bitfinex","ETHUSD",1748915120255,7.46309622,2637.8,2636.3,8.0]
["bitfinex","ETHUSD",1748915120256,3.79183411,2637.3,2636.3,8.0]
["bitfinex","ETHUSD",1748915120405,4.068,2637.1,2636.5,18.68400252]
["bitfinex","ETHUSD",1748915120606,0.8513,2637.4,2636.8,6.89121086]
["bitfinex","ETHUSD",1748915120857,0.8513,2637.4,2637.0,8.0]
["bitfinex","ETHUSD",1748915121071,0.8513,2637.4,2637.1,3.79201916]
["bitfinex","ETHUSD",1748915121370,4.6429165,2637.4,2637.0,8.0]
["bitfinex","ETHUSD",1748915121674,5.89364084,2637.4,2637.0,8.0]
["bitfinex","ETHUSD",1748915123553,0.8324,2637.7,2637.2,8.0]
["bitfinex","ETHUSD",1748915123754,7.85834361,2637.6,2637.2,8.0]
["bitfinex","ETHUSD",1748915124164,3.79155524,2637.5,2637.2,8.0]
["bitfinex","ETHUSD",1748915124366,0.8535,2638.2,2637.4,6.89121086]
["bitfinex","ETHUSD",1748915124685,7.85960762,2638.8,2638.2,8.0]
["bitfinex","ETHUSD",1748915124858,4.66313435,2638.7,2638.2,8.0]
["bitfinex","ETHUSD",1748915125199,0.8279,2638.5,2637.1,0.31204455]
["bitfinex","ETHUSD",1748915125373,0.8279,2637.7,2637.1,8.0]
["bitfinex","ETHUSD",1748915125700,4.61868571,2638.0,2637.4,8.0]
["bitfinex","ETHUSD",1748915125860,4.088,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1748915126057,8.37053401,2637.9,2637.3,6.82023345]
["bitfinex","ETHUSD",1748915126253,8.37053401,2637.9,2637.3,10.61197253]
["bitfinex","ETHUSD",1748915126468,4.57959,2637.9,2637.1,3.79194824]
["bitfinex","ETHUSD",1748915126666,3.79113362,2637.8,2637.1,3.79194824]
["bitfinex","ETHUSD",1748915127585,0.49159,2637.9,2637.3,3.79165808]
["bitfinex","ETHUSD",1748915127762,4.085,2637.7,2637.0,6.89121086]
["bitfinex","ETHUSD",1748915128146,4.085,2637.7,2637.1,11.79190942]
["bitfinex","ETHUSD",1748915128653,4.085,2637.7,2637.1,8.0]
["bitfinex","ETHUSD",1748915128852,0.49159,2637.9,2637.3,3.79166193]
["bitfinex","ETHUSD",1748915129093,0.8279,2638.0,2637.7,11.79113194]
["bitfinex","ETHUSD",1748915129353,4.9119,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1748915129549,0.8279,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1748915129748,4.9109,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1748915130050,4.9109,2638.0,2637.5,8.0]
["bitfinex","ETHUSD",1748915130364,3.7914148,2637.6,2636.9,1.134]
["bitfinex","ETHUSD",1748915130562,4.084,2637.6,2636.9,1.134]
["bitfinex","ETHUSD",1748915130759,0.49109,2637.9,2637.1,8.0]
["bitfinex","ETHUSD",1748915131097,8.70175547,2638.0,2637.4,8.0]
["bitfinex","ETHUSD",1748915131296,0.87017555,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1748915131612,4.9119,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1748915131813,3.79098739,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1748915132024,4.9119,2638.0,2637.1,8.0]
["bitfinex","ETHUSD",1748915132226,3.791123,2637.8,2637.1,11.79195234]
["bitfinex","ETHUSD",1748915132496,4.9119,2638.0,2637.4,8.0]
["bitfinex","ETHUSD",1748915132658,0.8279,2638.0,2637.6,6.89121086]
["bitfinex","ETHUSD",1748915132858,0.8414,2638.6,2637.9,6.89121086]
["bitfinex","ETHUSD",1748915133056,0.8414,2638.6,2638.1,8.0]
["bitfinex","ETHUSD",1748915133396,0.8414,2638.6,2637.9,6.89121086]
["bitfinex","ETHUSD",1748915133397,0.8414,2638.6,2638.0,3.7906563]
["bitfinex","ETHUSD",1748915133558,4.63128953,2638.6,2637.9,14.89121086]
["bitfinex","ETHUSD",1748915133760,0.8414,2638.6,2638.2,6.89121086]
["bitfinex","ETHUSD",1748915133954,0.02,2638.9,2638.0,8.8044]
["bitfinex","ETHUSD",1748915133955,0.8614,2638.9,2638.5,10.68115311]
["bitfinex","ETHUSD",1748915134160,0.48505891,2638.9,2638.5,6.89121086]
["bitfinex","ETHUSD",1748915134358,0.02,2638.9,2638.7,0.8044]
["bitfinex","ETHUSD",1748915134601,0.02,2638.9,2638.8,14.89121086]
["bitfinex","ETHUSD",1748915134983,0.02,2638.9,2638.4,6.89121086]
["bitfinex","ETHUSD",1748915135176,3.78976829,2638.7,2638.2,8.0]
["bitfinex","ETHUSD",1748915135373,4.111,2638.9,2638.2,8.0]
["bitfinex","ETHUSD",1748915135562,4.63115101,2638.7,2638.2,8.0]
["bitfinex","ETHUSD",1748915135895,0.8414,2638.7,2638.4,8.0]
["bitfinex","ETHUSD",1748915136095,0.02,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748915136271,0.02,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748915138168,0.02,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748915138704,0.02,2638.9,2638.8,12.33960133]
["bitfinex","ETHUSD",1748915139702,0.02,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748915140267,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748915140570,0.02,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1748915141585,0.02,2638.9,2638.6,11.78987155]
["bitfinex","ETHUSD",1748915142000,0.02,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1748915143532,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748915143713,0.02,2638.9,2638.8,10.68081219]
["bitfinex","ETHUSD",1748915144044,0.02,2638.9,2638.8,6.89121086]
["bitfinex","ETHUSD",1748915144315,0.02,2638.9,2638.8,10.68081219]
["bitfinex","ETHUSD",1748915145417,0.02,2638.9,2638.8,6.89121086]
["bitfinex","ETHUSD",1748915145736,0.02,2638.9,2638.5,6.89121086]
["bitfinex","ETHUSD",1748915146062,3.78969127,2638.8,2638.2,11.49568738]
["bitfinex","ETHUSD",1748915146220,0.84716283,2638.8,2638.1,1.131]
["bitfinex","ETHUSD",1748915146523,3.79019621,2638.4,2638.1,8.0]
["bitfinex","ETHUSD",1748915146687,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748915146884,0.02,2638.9,2638.8,12.33960133]
["bitfinex","ETHUSD",1748915147828,0.02,2638.9,2638.8,13.14860133]
["bitfinex","ETHUSD",1748915148187,0.02,2638.9,2638.8,12.59860133]
["bitfinex","ETHUSD",1748915149331,0.02,2638.9,2638.8,8.809]
["bitfinex","ETHUSD",1748915149627,0.02,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748915150004,0.02,2638.9,2638.6,6.89121086]
["bitfinex","ETHUSD",1748915150415,1.23213378,2638.9,2638.2,1.13]
["bitfinex","ETHUSD",1748915150617,0.02,2638.9,2638.4,3.79017586]
["bitfinex","ETHUSD",1748915150802,0.02,2638.9,2638.6,6.89121086]
["bitfinex","ETHUSD",1748915151202,0.02,2638.9,2638.0,15.0]
["bitfinex","ETHUSD",1748915151203,0.02,2638.9,2638.0,23.88461086]
["bitfinex","ETHUSD",1748915151386,0.8794,2638.7,2638.1,3.79048923]
["bitfinex","ETHUSD",1748915151587,4.66926633,2638.7,2638.1,3.79048923]
["bitfinex","ETHUSD",1748915151788,0.8794,2638.7,2638.1,3.7905801]
["bitfinex","ETHUSD",1748915152091,7.90792229,2638.6,2638.1,8.0]
["bitfinex","ETHUSD",1748915152284,4.118,2638.6,2638.0,15.0]
["bitfinex","ETHUSD",1748915152591,3.79060687,2638.1,2638.0,15.0]
["bitfinex","ETHUSD",1748915153146,4.64130687,2638.1,2638.0,15.0]
["bitfinex","ETHUSD",1748915153791,0.8507,2638.1,2638.0,15.0]
["bitfinex","ETHUSD",1748915154848,4.121,2638.2,2638.0,15.0]
["bitfinex","ETHUSD",1748915155439,0.8453,2638.4,2638.0,15.0]
["bitfinex","ETHUSD",1748915155648,4.119,2638.3,2638.0,15.0]
["bitfinex","ETHUSD",1748915155997,1.35699006,2638.7,2638.1,3.7904728]
["bitfinex","ETHUSD",1748915156190,4.118,2638.6,2638.1,3.79060687]
["bitfinex","ETHUSD",1748915156386,4.118,2638.6,2638.0,25.68190376]
["bitfinex","ETHUSD",1748915156644,0.8881,2638.7,2638.0,21.89121086]
["bitfinex","ETHUSD",1748915156935,3.78998484,2638.6,2638.0,21.89121086]
["bitfinex","ETHUSD",1748915157136,7.90698484,2638.6,2638.0,25.68193434]
["bitfinex","ETHUSD",1748915157303,0.8881,2638.7,2638.0,21.89121086]
["bitfinex","ETHUSD",1748915157490,0.8881,2638.7,2638.3,6.89121086]
["bitfinex","ETHUSD",1748915157841,0.02,2638.9,2638.7,3.78974495]
["bitfinex","ETHUSD",1748915158135,0.02,2638.9,2638.6,10.68103721]
["bitfinex","ETHUSD",1748915159252,0.02,2638.9,2638.6,6.89121086]
["bitfinex","ETHUSD",1748915159558,0.02,2638.9,2638.6,10.68106952]
["bitfinex","ETHUSD",1748915159754,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748915160618,0.8692,2639.9,2638.8,13.57389192]
["bitfinex","ETHUSD",1748915160797,0.8692,2639.9,2639.4,6.89121086]
["bitfinex","ETHUSD",1748915161135,3.78828612,2639.8,2639.4,6.89121086]
["bitfinex","ETHUSD",1748915161429,4.65728414,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1748915161638,3.78818947,2639.8,2639.5,8.0]
["bitfinex","ETHUSD",1748915161812,0.8692,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1748915161993,0.02,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1748915162190,0.02,2639.9,2639.8,6.89121086]
["bitfinex","ETHUSD",1748915162621,0.02,2639.9,2639.8,14.89121086]
["bitfinex","ETHUSD",1748915163228,0.02,2639.9,2639.8,18.67937663]
["bitfinex","ETHUSD",1748915163591,0.02,2639.9,2639.8,14.89121086]
["bitfinex","ETHUSD",1748915163795,0.40079074,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1748915163998,4.61819741,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1748915164235,4.61819741,2639.8,2638.9,6.89121086]
["bitfinex","ETHUSD",1748915164236,4.941,2639.8,2638.9,6.89121086]
["bitfinex","ETHUSD",1748915164536,0.83,2639.0,2638.3,6.89121086]
["bitfinex","ETHUSD",1748915164737,4.944,2639.0,2638.8,3.78949231]
["bitfinex","ETHUSD",1748915164908,3.78888624,2639.3,2638.9,8.0]
["bitfinex","ETHUSD",1748915165118,0.46147862,2639.2,2638.9,8.0]
["bitfinex","ETHUSD",1748915165635,0.46147862,2639.2,2638.8,3.78951076]
["bitfinex","ETHUSD",1748915165953,0.46147862,2639.2,2638.6,6.89121086]
["bitfinex","ETHUSD",1748915165954,1.22669074,2639.9,2639.5,3.78849885]
["bitfinex","ETHUSD",1748915166118,8.75605487,2639.9,2639.3,14.89121086]
["bitfinex","ETHUSD",1748915166299,8.75605487,2639.9,2639.3,18.68007044]
["bitfinex","ETHUSD",1748915166501,3.78818254,2639.8,2639.3,14.89121086]
["bitfinex","ETHUSD",1748915166724,8.75598084,2639.9,2639.3,18.68008411]
["bitfinex","ETHUSD",1748915166934,4.9659,2639.9,2639.5,3.78850836]
["bitfinex","ETHUSD",1748915167143,4.9659,2639.9,2639.4,8.0]
["bitfinex","ETHUSD",1748915167352,4.9659,2639.9,2639.4,11.78872474]
["bitfinex","ETHUSD",1748915167654,5.84128156,2639.9,2639.0,6.89121086]
["bitfinex","ETHUSD",1748915167943,3.78880243,2639.4,2639.0,6.89121086]
["bitfinex","ETHUSD",1748915168144,4.119,2639.5,2639.1,8.0]
["bitfinex","ETHUSD",1748915168446,3.78885741,2639.4,2638.8,3.78959042]
["bitfinex","ETHUSD",1748915168744,7.90760336,2639.5,2638.7,14.89121086]
["bitfinex","ETHUSD",1748915168745,4.63183017,2639.3,2638.7,14.89121086]
["bitfinex","ETHUSD",1748915168951,3.78919225,2639.1,2638.7,14.89121086]
["bitfinex","ETHUSD",1748915169149,0.46318302,2639.2,2638.7,14.89121086]
["bitfinex","ETHUSD",1748915169322,3.78928247,2639.1,2638.4,11.82729523]
["bitfinex","ETHUSD",1748915169527,4.116,2639.1,2638.5,11.78999101]
["bitfinex","ETHUSD",1748915169731,4.9589,2639.3,2639.1,8.0]
["bitfinex","ETHUSD",1748915170053,4.116,2639.3,2639.1,11.78914329]
["bitfinex","ETHUSD",1748915170250,4.116,2639.3,2639.1,8.0]
["bitfinex","ETHUSD",1748915170628,4.116,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1748915170835,5.37081638,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1748915171040,4.116,2639.4,2639.1,11.78908879]
["bitfinex","ETHUSD",1748915171218,4.115,2639.5,2639.0,8.0]
["bitfinex","ETHUSD",1748915171417,3.78873986,2639.4,2638.6,8.0]
["bitfinex","ETHUSD",1748915171627,3.78902381,2639.3,2638.7,3.78974495]
["bitfinex","ETHUSD",1748915171818,0.8551,2639.6,2638.8,3.78951125]
["bitfinex","ETHUSD",1748915171819,4.115,2639.2,2638.8,3.78951125]
["bitfinex","ETHUSD",1748915172549,4.113,2639.3,2638.8,3.78951125]
["bitfinex","ETHUSD",1748915172750,4.90317482,2639.3,2638.8,3.78951125]
["bitfinex","ETHUSD",1748915172953,3.7893183,2639.0,2638.6,8.0]
["bitfinex","ETHUSD",1748915173152,4.6809183,2639.0,2638.6,8.0]
["bitfinex","ETHUSD",1748915173325,3.78951894,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1748915173530,0.8916,2639.0,2638.6,8.0]
["bitfinex","ETHUSD",1748915173727,0.8323,2639.3,2639.0,8.0]
["bitfinex","ETHUSD",1748915173931,5.40539296,2639.3,2638.9,8.0]
["bitfinex","ETHUSD",1748915174126,9.19428454,2639.3,2638.9,8.0]
["bitfinex","ETHUSD",1748915174448,5.40539296,2639.3,2638.9,8.0]
["bitfinex","ETHUSD",1748915174623,0.8323,2639.7,2639.2,3.78902697]
["bitfinex","ETHUSD",1748915174823,4.9423,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1748915175058,4.9423,2639.7,2638.9,6.70365491]
["bitfinex","ETHUSD",1748915175233,3.7886066,2639.5,2638.9,18.49306742]
["bitfinex","ETHUSD",1748915175550,3.7886066,2639.5,2638.6,0.55]
["bitfinex","ETHUSD",1748915175551,1.25192407,2639.5,2638.6,8.8222]
["bitfinex","ETHUSD",1748915175737,3.7891705,2639.2,2638.6,8.0]
["bitfinex","ETHUSD",1748915176049,3.7891705,2639.2,2638.6,3.78987925]
["bitfinex","ETHUSD",1748915176420,3.7891705,2639.2,2638.7,8.0]
["bitfinex","ETHUSD",1748915176718,0.8102,2639.5,2638.7,8.0]
["bitfinex","ETHUSD",1748915176914,0.8102,2639.5,2638.6,8.0]
["bitfinex","ETHUSD",1748915177110,0.8102,2639.5,2639.0,11.78926951]
["bitfinex","ETHUSD",1748915177310,0.45987625,2639.4,2639.0,11.78926951]
["bitfinex","ETHUSD",1748915177515,0.45987625,2639.4,2639.0,8.0]
["bitfinex","ETHUSD",1748915177958,4.24862473,2639.4,2639.0,8.0]
["bitfinex","ETHUSD",1748915179551,4.2486401,2639.4,2639.0,8.0]
["bitfinex","ETHUSD",1748915179752,4.103,2639.7,2639.4,8.0]
["bitfinex","ETHUSD",1748915180255,0.8753,2639.8,2639.4,3.78870871]
["bitfinex","ETHUSD",1748915180416,0.02,2639.9,2639.6,3.78836317]
["bitfinex","ETHUSD",1748915180619,0.02,2639.9,2639.4,3.78873986]
["bitfinex","ETHUSD",1748915180620,0.02,2639.9,2639.4,0.03788466]
["bitfinex","ETHUSD",1748915180846,0.02,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1748915181253,0.02,2639.9,2639.6,11.78845279]
["bitfinex","ETHUSD",1748915181451,0.02,2639.9,2639.7,11.78826246]
["bitfinex","ETHUSD",1748915181652,0.02,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748915181819,0.02,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748915182016,0.02,2640.9,2640.3,3.78734225]
["bitfinex","ETHUSD",1748915182257,0.52021,2640.9,2640.4,8.0]
["bitfinex","ETHUSD",1748915182562,0.52021,2640.9,2640.4,11.78721944]
["bitfinex","ETHUSD",1748915183459,0.02,2640.9,2640.5,3.78715496]
["bitfinex","ETHUSD",1748915183768,0.02,2640.9,2640.4,8.0]
["bitfinex","ETHUSD",1748915183955,0.02,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1748915184158,0.02,2640.9,2640.4,11.78725639]
["bitfinex","ETHUSD",1748915184359,0.02,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1748915184727,0.02,2640.9,2640.8,13.20463129]
["bitfinex","ETHUSD",1748915185123,0.02,2640.9,2640.8,12.65463129]
["bitfinex","ETHUSD",1748915186761,0.02,2640.9,2640.8,13.20463129]
["bitfinex","ETHUSD",1748915189000,0.02,2640.9,2640.8,17.20463129]
["bitfinex","ETHUSD",1748915189200,0.02,2640.9,2640.8,27.20463129]
["bitfinex","ETHUSD",1748915189498,0.97913048,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1748915189712,0.97913048,2641.3,2641.2,19.85701271]
["bitfinex","ETHUSD",1748915190463,1.90072743,2642.9,2641.7,1.8353655]
["bitfinex","ETHUSD",1748915190686,1.90072743,2642.9,2641.6,0.51568116]
["bitfinex","ETHUSD",1748915190687,7.60979093,2643.6,2643.5,14.33286362]
["bitfinex","ETHUSD",1748915190899,1.62067137,2644.0,2643.8,4.33243437]
["bitfinex","ETHUSD",1748915191099,1.62067137,2644.0,2643.8,27.58071056]
["bitfinex","ETHUSD",1748915191261,1.62067137,2644.0,2643.8,24.58608928]
["bitfinex","ETHUSD",1748915191461,1.62067137,2644.0,2643.8,26.74968928]
["bitfinex","ETHUSD",1748915191777,1.62067137,2644.0,2643.8,26.80538928]
["bitfinex","ETHUSD",1748915191979,1.34509433,2644.0,2643.9,11.78229131]
["bitfinex","ETHUSD",1748915192166,0.97672976,2644.0,2643.9,12.33229131]
["bitfinex","ETHUSD",1748915192365,0.97672976,2644.0,2643.9,11.78229131]
["bitfinex","ETHUSD",1748915192607,0.97672976,2644.0,2643.9,8.0]
["bitfinex","ETHUSD",1748915192911,0.97672976,2644.0,2643.9,12.33229131]
["bitfinex","ETHUSD",1748915193080,0.97672976,2644.0,2643.9,12.38829131]
["bitfinex","ETHUSD",1748915193266,0.97672976,2644.0,2643.9,16.72029131]
["bitfinex","ETHUSD",1748915193880,0.97672976,2644.0,2643.9,11.78229131]
["bitfinex","ETHUSD",1748915194673,0.97672976,2644.0,2643.9,8.0]
["bitfinex","ETHUSD",1748915195012,0.97672976,2644.0,2643.6,6.70365491]
["bitfinex","ETHUSD",1748915195510,0.97672976,2644.0,2643.7,8.0]
["bitfinex","ETHUSD",1748915195684,0.97672976,2644.0,2643.2,6.70365491]
["bitfinex","ETHUSD",1748915195886,0.53177298,2643.9,2643.4,3.78300217]
["bitfinex","ETHUSD",1748915196272,0.53177298,2643.9,2643.5,0.34320047]
["bitfinex","ETHUSD",1748915196604,0.53177298,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1748915196906,0.97672976,2644.0,2643.9,0.19733203]
["bitfinex","ETHUSD",1748915197929,7.72308067,2644.4,2644.3,11.78171916]
["bitfinex","ETHUSD",1748915198075,7.83637041,2645.1,2644.8,18.48465914]
["bitfinex","ETHUSD",1748915198266,7.83637041,2645.1,2644.8,32.76393814]
["bitfinex","ETHUSD",1748915198466,7.83637041,2645.1,2645.0,12.33071833]
["bitfinex","ETHUSD",1748915198705,0.02,2645.9,2645.2,12.60914548]
["bitfinex","ETHUSD",1748915198878,0.02,2645.9,2645.2,25.04067131]
["bitfinex","ETHUSD",1748915199413,0.02,2645.9,2645.2,25.38734385]
["bitfinex","ETHUSD",1748915199707,0.02,2645.9,2645.2,35.38734385]
["bitfinex","ETHUSD",1748915199925,0.02,2645.9,2645.7,4.32971803]
["bitfinex","ETHUSD",1748915200212,0.02,2645.9,2645.7,19.34889722]
["bitfinex","ETHUSD",1748915200510,0.02,2645.9,2645.7,15.01917919]
["bitfinex","ETHUSD",1748915200706,0.02,2645.9,2645.7,14.70365491]
["bitfinex","ETHUSD",1748915200897,8.83760617,2645.8,2645.7,8.0]
["bitfinex","ETHUSD",1748915201293,7.94966015,2645.8,2645.7,14.70365491]
["bitfinex","ETHUSD",1748915201504,7.94966015,2645.8,2644.0,3.78209323]
["bitfinex","ETHUSD",1748915201833,11.72932989,2645.8,2645.3,6.70365491]
["bitfinex","ETHUSD",1748915201980,11.72928477,2645.8,2645.4,0.34690093]
["bitfinex","ETHUSD",1748915202173,11.72928477,2645.8,2645.3,6.70365491]
["bitfinex","ETHUSD",1748915202496,7.94966015,2645.8,2645.5,8.0]
["bitfinex","ETHUSD",1748915202710,11.36099295,2645.8,2645.3,6.70365491]
["bitfinex","ETHUSD",1748915202899,11.36099295,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1748915202900,3.77976947,2645.7,2645.4,8.0]
["bitfinex","ETHUSD",1748915203094,7.58141669,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1748915203324,11.36101571,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1748915203515,9.27249843,2645.8,2645.4,0.31556006]
["bitfinex","ETHUSD",1748915203715,9.27249843,2645.8,2645.5,8.0]
["bitfinex","ETHUSD",1748915203911,9.27249843,2645.8,2645.6,0.31553621]
["bitfinex","ETHUSD",1748915204114,7.58141669,2645.8,2645.6,7.01919112]
["bitfinex","ETHUSD",1748915204312,7.58141669,2645.8,2645.6,0.31553621]
["bitfinex","ETHUSD",1748915204686,7.58141669,2645.8,2645.7,0.34709458]
["bitfinex","ETHUSD",1748915204928,7.58141669,2645.8,2645.7,0.31552428]
["bitfinex","ETHUSD",1748915205488,11.99841669,2645.8,2645.7,0.31552428]
["bitfinex","ETHUSD",1748915205720,13.66916817,2645.8,2645.7,0.31552428]
["bitfinex","ETHUSD",1748915206226,13.66116817,2645.8,2645.7,0.31552428]
["bitfinex","ETHUSD",1748915206398,17.44074334,2645.8,2645.7,0.31552428]
["bitfinex","ETHUSD",1748915208083,9.25216817,2645.8,2645.7,0.31552428]
["bitfinex","ETHUSD",1748915208489,13.65116817,2645.8,2645.7,0.31552428]
["bitfinex","ETHUSD",1748915208689,11.98041669,2645.8,2645.7,0.31552428]
["bitfinex","ETHUSD",1748915209207,11.97641669,2645.8,2645.7,4.09524231]
["bitfinex","ETHUSD",1748915209384,7.58141669,2645.8,2645.7,0.31552428]
["bitfinex","ETHUSD",1748915209590,7.58141669,2645.8,2645.7,4.09524231]
["bitfinex","ETHUSD",1748915209786,7.58141669,2645.8,2645.7,0.31552428]
["bitfinex","ETHUSD",1748915210026,7.58141669,2645.8,2645.7,4.09524231]
["bitfinex","ETHUSD",1748915210240,0.02,2645.9,2645.8,13.77957517]
["bitfinex","ETHUSD",1748915210433,0.02,2645.9,2645.8,22.64508753]
["bitfinex","ETHUSD",1748915210933,0.02,2645.9,2645.8,28.34008753]
["bitfinex","ETHUSD",1748915211151,0.02,2645.9,2645.8,18.34008753]
["bitfinex","ETHUSD",1748915211601,0.02,2645.9,2645.8,8.31551236]
["bitfinex","ETHUSD",1748915211802,0.02,2645.9,2645.8,4.47398753]
["bitfinex","ETHUSD",1748915212016,0.02,2645.9,2645.8,8.09508753]
["bitfinex","ETHUSD",1748915212308,0.02,2645.9,2645.8,0.31551236]
["bitfinex","ETHUSD",1748915212513,0.02,2645.9,2645.4,8.38455491]
["bitfinex","ETHUSD",1748915212731,0.02,2645.9,2645.2,6.70365491]
["bitfinex","ETHUSD",1748915212946,5.2126,2645.8,2645.3,4.15912111]
["bitfinex","ETHUSD",1748915213141,5.2126,2645.8,2645.4,4.0]
["bitfinex","ETHUSD",1748915213341,5.2126,2645.8,2644.9,0.3789]
["bitfinex","ETHUSD",1748915213563,3.77983404,2645.7,2645.1,3.78056649]
["bitfinex","ETHUSD",1748915213874,0.8992434,2645.6,2645.2,4.12808979]
["bitfinex","ETHUSD",1748915214168,4.39,2645.5,2645.2,0.34769964]
["bitfinex","ETHUSD",1748915214712,0.999,2645.3,2645.2,0.34769964]
["bitfinex","ETHUSD",1748915214911,4.77928957,2645.3,2645.2,0.34769964]
["bitfinex","ETHUSD",1748915215911,4.77928957,2645.3,2645.2,0.69559279]
["bitfinex","ETHUSD",1748915216248,6.0738299,2645.3,2645.2,0.34769964]
["bitfinex","ETHUSD",1748915216652,6.0462299,2645.3,2645.2,0.34769964]
["bitfinex","ETHUSD",1748915216851,4.70008844,2644.7,2643.9,3.78228641]
["bitfinex","ETHUSD",1748915217061,4.70008844,2644.7,2643.8,3.78240825]
["bitfinex","ETHUSD",1748915217062,3.41309066,2644.5,2643.8,3.78240825]
["bitfinex","ETHUSD",1748915217214,3.7816067,2644.4,2643.7,3.78253909]
["bitfinex","ETHUSD",1748915217414,3.78148144,2644.5,2643.8,3.78239992]
["bitfinex","ETHUSD",1748915217751,4.381,2644.6,2643.6,8.35565491]
["bitfinex","ETHUSD",1748915217946,4.376,2644.5,2644.2,3.78185195]
["bitfinex","ETHUSD",1748915218168,4.376,2644.5,2643.6,16.35565491]
["bitfinex","ETHUSD",1748915218468,4.90549,2644.5,2643.8,8.0]
["bitfinex","ETHUSD",1748915218615,4.90549,2644.5,2643.7,4.0]
["bitfinex","ETHUSD",1748915218616,0.9204,2644.3,2643.7,4.0]
["bitfinex","ETHUSD",1748915218816,0.9204,2644.3,2644.1,3.78188159]
["bitfinex","ETHUSD",1748915219038,5.2994,2644.3,2643.7,7.78256025]
["bitfinex","ETHUSD",1748915219338,9.08122259,2644.3,2643.7,4.0]
["bitfinex","ETHUSD",1748915219569,5.2994,2644.3,2643.4,3.78297893]
["bitfinex","ETHUSD",1748915219772,0.9204,2643.8,2643.1,3.80343333]
["bitfinex","ETHUSD",1748915220075,8.16459813,2643.7,2643.1,4.02]
["bitfinex","ETHUSD",1748915220244,4.382,2643.7,2643.1,4.02]
["bitfinex","ETHUSD",1748915220444,3.7828767,2643.5,2643.1,0.02]
["bitfinex","ETHUSD",1748915220669,3.78319559,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1748915220856,3.7828767,2643.5,2643.1,0.02]
["bitfinex","ETHUSD",1748915221052,4.38,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1748915221257,8.1630506,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1748915221483,4.38,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1748915221682,0.9204,2643.8,2643.1,0.02]
["bitfinex","ETHUSD",1748915222176,0.37104937,2645.3,2643.1,0.02]
["bitfinex","ETHUSD",1748915222177,0.9986,2644.5,2643.6,3.78260208]
["bitfinex","ETHUSD",1748915222481,0.9986,2644.5,2643.2,8.0]
["bitfinex","ETHUSD",1748915222482,3.7823914,2643.9,2643.2,8.0]
["bitfinex","ETHUSD",1748915222660,3.7823914,2643.9,2643.3,3.78306266]
["bitfinex","ETHUSD",1748915222980,8.15920597,2644.0,2643.3,3.78306266]
["bitfinex","ETHUSD",1748915223273,3.78189799,2644.2,2643.5,3.78276225]
["bitfinex","ETHUSD",1748915223476,8.15503999,2644.1,2643.5,3.78276225]
["bitfinex","ETHUSD",1748915223639,0.9986,2644.4,2643.4,3.78299075]
["bitfinex","ETHUSD",1748915223839,3.78197975,2644.2,2643.2,8.0]
["bitfinex","ETHUSD",1748915224040,3.78173608,2644.3,2643.2,8.0]
["bitfinex","ETHUSD",1748915224242,0.9986,2644.4,2643.6,8.0]
["bitfinex","ETHUSD",1748915224467,3.77976682,2645.7,2643.6,8.0]
["bitfinex","ETHUSD",1748915224468,0.9279,2645.5,2644.0,8.0]
["bitfinex","ETHUSD",1748915224676,0.9279,2644.8,2644.0,8.0]
["bitfinex","ETHUSD",1748915224877,4.376,2644.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1748915225092,4.376,2644.7,2643.9,8.0]
["bitfinex","ETHUSD",1748915225093,3.78181769,2644.3,2643.9,8.0]
["bitfinex","ETHUSD",1748915225393,0.9279,2644.2,2643.3,3.78314985]
["bitfinex","ETHUSD",1748915225597,3.78205231,2644.1,2643.4,8.0]
["bitfinex","ETHUSD",1748915225741,0.9279,2644.2,2643.5,6.70365491]
["bitfinex","ETHUSD",1748915225937,0.56070857,2645.4,2643.3,3.7830768]
["bitfinex","ETHUSD",1748915225938,0.9575,2645.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748915226176,3.78081764,2645.0,2644.0,8.0]
["bitfinex","ETHUSD",1748915226346,0.9575,2645.2,2644.4,3.78151088]
["bitfinex","ETHUSD",1748915226548,3.78087116,2644.9,2644.3,3.78160333]
["bitfinex","ETHUSD",1748915226886,3.78081488,2645.0,2644.3,3.78171916]
["bitfinex","ETHUSD",1748915227092,0.9575,2645.2,2644.6,3.78117099]
["bitfinex","ETHUSD",1748915227377,3.78068047,2645.1,2644.5,11.78138161]
["bitfinex","ETHUSD",1748915227752,0.85185795,2645.1,2644.4,8.0]
["bitfinex","ETHUSD",1748915227952,0.908,2645.0,2644.1,1.302]
["bitfinex","ETHUSD",1748915228153,3.78124858,2644.7,2644.1,1.302]
["bitfinex","ETHUSD",1748915228355,0.908,2644.5,2644.1,1.302]
["bitfinex","ETHUSD",1748915228558,0.908,2644.5,2644.1,5.08386316]
["bitfinex","ETHUSD",1748915228771,0.85185795,2645.1,2644.2,0.03781946]
["bitfinex","ETHUSD",1748915228772,0.908,2644.8,2644.2,0.03781946]
["bitfinex","ETHUSD",1748915229081,0.908,2644.8,2644.3,3.78163899]
["bitfinex","ETHUSD",1748915229272,0.908,2644.8,2644.4,3.78153538]
["bitfinex","ETHUSD",1748915229577,0.908,2645.2,2644.6,8.0]
["bitfinex","ETHUSD",1748915229784,0.908,2645.2,2644.6,3.78129017]
["bitfinex","ETHUSD",1748915230183,0.908,2645.2,2644.5,8.0]
["bitfinex","ETHUSD",1748915230390,4.72218834,2645.8,2645.0,3.78071833]
["bitfinex","ETHUSD",1748915230681,0.9426,2645.8,2645.5,3.77999637]
["bitfinex","ETHUSD",1748915231062,0.9426,2645.8,2645.3,3.78022791]
["bitfinex","ETHUSD",1748915231262,0.9426,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1748915232214,0.9426,2645.8,2645.4,11.78014319]
["bitfinex","ETHUSD",1748915232421,0.9426,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1748915233157,0.9426,2645.8,2645.4,11.78011016]
["bitfinex","ETHUSD",1748915233358,0.9426,2645.8,2645.5,3.77994604]
["bitfinex","ETHUSD",1748915233685,0.02,2645.9,2645.8,26.26269917]
["bitfinex","ETHUSD",1748915233893,0.02,2645.9,2645.8,12.32957517]
["bitfinex","ETHUSD",1748915234057,0.02,2645.9,2645.8,12.32457517]
["bitfinex","ETHUSD",1748915234258,0.9098,2646.0,2645.9,5.02713232]
["bitfinex","ETHUSD",1748915234458,0.9098,2646.0,2645.9,5.79313232]
["bitfinex","ETHUSD",1748915235187,0.9098,2646.0,2645.9,6.34313232]
["bitfinex","ETHUSD",1748915235384,0.9098,2646.0,2645.9,3.8172195]
["bitfinex","ETHUSD",1748915235753,0.9098,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748915236198,0.9098,2646.0,2645.9,12.47713232]
["bitfinex","ETHUSD",1748915236403,0.9098,2646.0,2645.9,13.02713232]
["bitfinex","ETHUSD",1748915236976,0.9098,2646.0,2645.9,12.47713232]
["bitfinex","ETHUSD",1748915237481,0.9098,2646.0,2645.9,27.53878723]
["bitfinex","ETHUSD",1748915237679,0.9098,2646.0,2645.9,33.24778723]
["bitfinex","ETHUSD",1748915237863,0.9098,2646.0,2645.9,22.73613232]
["bitfinex","ETHUSD",1748915238062,0.9098,2646.0,2645.9,23.73078723]
["bitfinex","ETHUSD",1748915238263,0.9098,2646.0,2645.9,29.43878723]
["bitfinex","ETHUSD",1748915238498,0.9098,2646.0,2645.9,39.43878723]
["bitfinex","ETHUSD",1748915239007,0.9098,2646.0,2645.9,29.73078723]
["bitfinex","ETHUSD",1748915239161,0.9098,2646.0,2645.9,13.79213232]
["bitfinex","ETHUSD",1748915239562,0.9098,2646.0,2645.9,8.6977]
["bitfinex","ETHUSD",1748915239862,0.9098,2646.0,2645.7,1.315]
["bitfinex","ETHUSD",1748915240260,3.77957517,2645.8,2645.7,1.315]
["bitfinex","ETHUSD",1748915240464,0.9777,2645.9,2645.4,0.03779719]
["bitfinex","ETHUSD",1748915240778,0.9098,2646.0,2645.7,6.70365491]
["bitfinex","ETHUSD",1748915240979,0.9098,2646.0,2645.4,9.315]
["bitfinex","ETHUSD",1748915241174,0.9098,2646.0,2645.4,8.0]
["bitfinex","ETHUSD",1748915241379,0.9098,2646.0,2645.4,3.78002029]
["bitfinex","ETHUSD",1748915241590,0.9098,2646.0,2645.5,3.77989131]
["bitfinex","ETHUSD",1748915241811,4.68918632,2646.0,2645.4,4.15903353]
["bitfinex","ETHUSD",1748915242126,3.77943232,2645.9,2645.3,6.70365491]
["bitfinex","ETHUSD",1748915242303,0.9098,2646.0,2645.4,11.78014666]
["bitfinex","ETHUSD",1748915242657,4.68915195,2646.0,2645.4,8.0]
["bitfinex","ETHUSD",1748915242770,0.9098,2646.0,2645.9,11.77943232]
["bitfinex","ETHUSD",1748915245101,0.9098,2646.0,2645.9,8.0]
["bitfinex","ETHUSD",1748915245714,0.9098,2646.0,2645.9,11.77943232]
["bitfinex","ETHUSD",1748915246519,0.9098,2646.0,2645.9,8.0]
["bitfinex","ETHUSD",1748915247027,0.9098,2646.0,2645.9,11.77943232]
["bitfinex","ETHUSD",1748915247929,0.9098,2646.0,2645.9,12.32943232]
["bitfinex","ETHUSD",1748915248387,0.9098,2646.0,2645.9,14.99243232]
["bitfinex","ETHUSD",1748915248788,0.9098,2646.0,2645.9,18.99243232]
["bitfinex","ETHUSD",1748915249590,0.9098,2646.0,2645.9,16.32943232]
["bitfinex","ETHUSD",1748915250499,0.9098,2646.0,2645.9,22.04143232]
["bitfinex","ETHUSD",1748915250895,0.9098,2646.0,2645.9,17.12943232]
["bitfinex","ETHUSD",1748915251090,0.9098,2646.0,2645.9,22.83643232]
["bitfinex","ETHUSD",1748915251992,0.9098,2646.0,2645.9,17.12943232]
["bitfinex","ETHUSD",1748915252435,0.9098,2646.0,2645.9,22.83143232]
["bitfinex","ETHUSD",1748915253016,0.9098,2646.0,2645.9,9.89443232]
["bitfinex","ETHUSD",1748915253339,0.9098,2646.0,2645.9,17.89443232]
["bitfinex","ETHUSD",1748915253721,0.9098,2646.0,2645.9,14.115]
["bitfinex","ETHUSD",1748915254031,0.9098,2646.0,2645.9,9.89443232]
["bitfinex","ETHUSD",1748915254532,0.9098,2646.0,2645.9,13.89443232]
["bitfinex","ETHUSD",1748915254753,0.9098,2646.0,2645.9,8.8]
["bitfinex","ETHUSD",1748915255036,0.9098,2646.0,2645.9,8.0]
["bitfinex","ETHUSD",1748915255251,0.9098,2646.0,2645.9,11.77943232]
["bitfinex","ETHUSD",1748915256295,0.9098,2646.0,2645.9,12.92693232]
["bitfinex","ETHUSD",1748915257944,0.9098,2646.0,2645.9,17.81062032]
["bitfinex","ETHUSD",1748915258155,0.9098,2646.0,2645.9,12.92693232]
["bitfinex","ETHUSD",1748915258354,0.9098,2646.0,2645.9,15.69673232]
["bitfinex","ETHUSD",1748915259043,0.29629257,2646.0,2645.9,15.69673232]
["bitfinex","ETHUSD",1748915259937,0.29629257,2646.0,2645.9,12.92693232]
["bitfinex","ETHUSD",1748915260247,0.29629257,2646.0,2645.9,7.84943232]
["bitfinex","ETHUSD",1748915261254,0.29629257,2646.0,2645.9,15.84943232]
["bitfinex","ETHUSD",1748915261449,0.29629257,2646.0,2645.9,13.88943232]
["bitfinex","ETHUSD",1748915261649,0.8961,2646.4,2646.2,8.0]
["bitfinex","ETHUSD",1748915261826,4.96404989,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1748915262025,5.83829026,2646.6,2646.0,8.0]
["bitfinex","ETHUSD",1748915262248,4.96404989,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1748915262450,4.96404989,2646.6,2646.4,3.7786724]
["bitfinex","ETHUSD",1748915262640,4.96404989,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1748915262837,4.96404989,2646.6,2646.5,8.0]
["bitfinex","ETHUSD",1748915263065,4.96404989,2646.6,2646.5,3.77857547]
["bitfinex","ETHUSD",1748915263425,4.96404989,2646.6,2646.4,3.77867029]
["bitfinex","ETHUSD",1748915263655,4.96404989,2646.6,2646.3,3.77882061]
["bitfinex","ETHUSD",1748915264230,4.96404989,2646.6,2646.4,3.77869986]
["bitfinex","ETHUSD",1748915264432,4.96404989,2646.6,2646.3,3.77885007]
["bitfinex","ETHUSD",1748915264848,5.92944989,2646.6,2646.4,3.77871061]
["bitfinex","ETHUSD",1748915265042,5.92944989,2646.6,2646.3,3.77878118]
["bitfinex","ETHUSD",1748915265244,5.92944989,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1748915265540,5.92944989,2646.6,2646.2,11.77898777]
["bitfinex","ETHUSD",1748915265737,0.59294499,2646.5,2646.1,7.99720307]
["bitfinex","ETHUSD",1748915265943,0.59294499,2646.5,2646.0,3.77915116]
["bitfinex","ETHUSD",1748915266160,4.93894499,2646.5,2646.1,3.77903814]
["bitfinex","ETHUSD",1748915266344,4.93794499,2646.5,2646.2,3.7789878]
["bitfinex","ETHUSD",1748915266529,5.92944989,2646.6,2646.5,3.77857547]
["bitfinex","ETHUSD",1748915266729,5.92944989,2646.6,2646.3,3.77878492]
["bitfinex","ETHUSD",1748915267168,5.92944989,2646.6,2646.0,3.77925154]
["bitfinex","ETHUSD",1748915267342,5.92944989,2646.6,2646.0,3.77927426]
["bitfinex","ETHUSD",1748915267545,5.308,2646.5,2645.9,0.8]
["bitfinex","ETHUSD",1748915267767,1.98820499,2646.4,2646.1,8.0]
["bitfinex","ETHUSD",1748915267959,6.33520499,2646.4,2646.1,8.0]
["bitfinex","ETHUSD",1748915268263,5.307,2646.4,2646.2,3.7789988]
["bitfinex","ETHUSD",1748915268634,0.961,2646.4,2646.2,3.7789988]
["bitfinex","ETHUSD",1748915269231,0.961,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748915269862,0.961,2646.4,2646.3,0.8]
["bitfinex","ETHUSD",1748915270435,0.961,2646.4,2646.3,4.57886105]
["bitfinex","ETHUSD",1748915270681,0.961,2646.4,2646.3,0.8]
["bitfinex","ETHUSD",1748915271175,4.96404989,2646.6,2646.3,0.8]
["bitfinex","ETHUSD",1748915271176,9.30204989,2646.6,2646.4,3.77871825]
["bitfinex","ETHUSD",1748915271378,9.30204989,2646.6,2646.3,4.57881896]
["bitfinex","ETHUSD",1748915271536,9.30204989,2646.6,2646.3,0.8]
["bitfinex","ETHUSD",1748915271939,4.96404989,2646.6,2646.3,0.8]
["bitfinex","ETHUSD",1748915272144,4.96404989,2646.6,2646.4,3.77871825]
["bitfinex","ETHUSD",1748915272344,4.96404989,2646.6,2646.3,4.57883628]
["bitfinex","ETHUSD",1748915272643,4.96404989,2646.6,2646.4,3.77871825]
["bitfinex","ETHUSD",1748915272841,4.96404989,2646.6,2646.5,11.77857547]
["bitfinex","ETHUSD",1748915273042,4.96404989,2646.6,2646.5,8.0]
["bitfinex","ETHUSD",1748915273481,4.96404989,2646.6,2646.3,0.8]
["bitfinex","ETHUSD",1748915273953,4.96404989,2646.6,2646.3,4.57884587]
["bitfinex","ETHUSD",1748915274160,4.96404989,2646.6,2646.5,3.77857547]
["bitfinex","ETHUSD",1748915274368,4.96404989,2646.6,2646.5,11.77857547]
["bitfinex","ETHUSD",1748915274893,4.96404989,2646.6,2646.5,18.48223038]
["bitfinex","ETHUSD",1748915275248,4.96404989,2646.6,2646.5,18.86113038]
["bitfinex","ETHUSD",1748915275684,4.96404989,2646.6,2646.5,19.41113038]
["bitfinex","ETHUSD",1748915276390,4.96404989,2646.6,2646.5,18.86113038]
["bitfinex","ETHUSD",1748915276972,4.96404989,2646.6,2646.5,11.77857547]
["bitfinex","ETHUSD",1748915277368,4.96404989,2646.6,2646.5,8.0]
["bitfinex","ETHUSD",1748915277564,4.96404989,2646.6,2646.5,11.77857547]
["bitfinex","ETHUSD",1748915279700,0.13740264,2646.9,2646.8,0.9778]
["bitfinex","ETHUSD",1748915279855,0.13740264,2646.9,2646.8,19.6837907]
["bitfinex","ETHUSD",1748915280053,0.13740264,2646.9,2646.8,25.3498287]
["bitfinex","ETHUSD",1748915280388,8.37623962,2647.3,2647.2,13.3053763]
["bitfinex","ETHUSD",1748915280691,8.37623962,2647.3,2647.2,18.23192666]
["bitfinex","ETHUSD",1748915280879,8.37623962,2647.3,2647.2,13.83992666]
["bitfinex","ETHUSD",1748915281190,8.37623962,2647.3,2647.2,19.54092666]
["bitfinex","ETHUSD",1748915281596,8.37623962,2647.3,2647.2,24.88530766]
["bitfinex","ETHUSD",1748915281795,8.37623962,2647.3,2647.2,28.88530766]
["bitfinex","ETHUSD",1748915281997,8.37623962,2647.3,2647.2,17.83992666]
["bitfinex","ETHUSD",1748915282175,8.37623962,2647.3,2647.2,23.53792666]
["bitfinex","ETHUSD",1748915282495,8.37623962,2647.3,2647.2,27.08519666]
["bitfinex","ETHUSD",1748915283070,8.37623962,2647.3,2647.2,17.83992666]
["bitfinex","ETHUSD",1748915283275,8.37623962,2647.3,2647.2,23.53292666]
["bitfinex","ETHUSD",1748915283674,8.37623962,2647.3,2647.2,22.9983763]
["bitfinex","ETHUSD",1748915283891,8.37623962,2647.3,2647.2,17.0865763]
["bitfinex","ETHUSD",1748915284200,9.21386358,2647.3,2647.2,4.0]
["bitfinex","ETHUSD",1748915284384,9.21386358,2647.3,2646.8,0.31539315]
["bitfinex","ETHUSD",1748915284385,10.11626358,2647.3,2646.8,0.31539315]
["bitfinex","ETHUSD",1748915284696,10.11626358,2647.3,2646.9,4.0]
["bitfinex","ETHUSD",1748915285061,13.89374635,2647.3,2646.8,0.31539315]
["bitfinex","ETHUSD",1748915285263,9.21386358,2647.3,2646.8,10.79707493]
["bitfinex","ETHUSD",1748915285484,8.37623962,2647.3,2646.8,0.31539315]
["bitfinex","ETHUSD",1748915285802,0.9379,2647.2,2646.8,4.09345554]
["bitfinex","ETHUSD",1748915285974,0.9379,2647.2,2646.3,0.8]
["bitfinex","ETHUSD",1748915286178,0.9379,2647.0,2646.3,0.8]
["bitfinex","ETHUSD",1748915286503,4.382,2646.9,2646.3,0.8]
["bitfinex","ETHUSD",1748915286800,4.382,2646.9,2646.5,3.77853025]
["bitfinex","ETHUSD",1748915287000,0.53199,2646.8,2646.3,0.8]
["bitfinex","ETHUSD",1748915287184,0.8927,2646.7,2646.3,0.8]
["bitfinex","ETHUSD",1748915287361,0.8927,2646.7,2646.3,4.57882001]
["bitfinex","ETHUSD",1748915287566,0.8927,2646.7,2646.3,0.8]
["bitfinex","ETHUSD",1748915287767,0.8927,2646.7,2646.3,4.57884431]
["bitfinex","ETHUSD",1748915288705,0.9072,2646.4,2646.3,0.8]
["bitfinex","ETHUSD",1748915289075,3.77889404,2646.3,2645.3,6.70365491]
["bitfinex","ETHUSD",1748915289279,4.375,2646.2,2645.9,8.0]
["bitfinex","ETHUSD",1748915289805,0.8909,2646.1,2645.6,3.77985622]
["bitfinex","ETHUSD",1748915289975,0.8909,2646.1,2645.5,3.77999243]
["bitfinex","ETHUSD",1748915290180,0.8909,2646.1,2645.4,4.09567003]
["bitfinex","ETHUSD",1748915290375,0.8909,2646.1,2645.5,3.77997861]
["bitfinex","ETHUSD",1748915290581,0.8909,2646.1,2645.5,3.78000378]
["bitfinex","ETHUSD",1748915290802,4.67011042,2646.1,2645.5,3.78000378]
["bitfinex","ETHUSD",1748915291307,0.8909,2646.1,2645.6,3.77985859]
["bitfinex","ETHUSD",1748915291802,4.67005331,2646.1,2645.5,11.77995936]
["bitfinex","ETHUSD",1748915292211,0.8909,2646.1,2645.6,3.77982654]
["bitfinex","ETHUSD",1748915292507,3.77943095,2646.0,2645.2,6.70365491]
["bitfinex","ETHUSD",1748915292706,1.79539205,2646.1,2645.4,3.78004911]
["bitfinex","ETHUSD",1748915293098,1.79539205,2646.1,2645.5,3.77995497]
["bitfinex","ETHUSD",1748915293278,5.57464642,2646.1,2645.5,3.77995497]
["bitfinex","ETHUSD",1748915293485,3.77946186,2645.9,2645.3,11.81797336]
["bitfinex","ETHUSD",1748915293667,3.77946186,2645.9,2645.3,11.78017462]
["bitfinex","ETHUSD",1748915294073,3.77961114,2645.8,2645.3,8.0]
["bitfinex","ETHUSD",1748915294272,0.8977,2645.7,2645.3,8.0]
["bitfinex","ETHUSD",1748915294913,0.8977,2645.7,2645.3,11.78028359]
["bitfinex","ETHUSD",1748915295116,0.8977,2645.7,2645.3,8.0]
["bitfinex","ETHUSD",1748915295788,0.8977,2645.7,2645.1,11.80056796]
["bitfinex","ETHUSD",1748915295988,0.8977,2645.7,2645.3,8.0]
["bitfinex","ETHUSD",1748915297220,0.8977,2645.7,2645.3,11.78028848]
["bitfinex","ETHUSD",1748915297520,0.8977,2645.7,2645.3,8.0]
["bitfinex","ETHUSD",1748915297702,0.8977,2645.7,2645.6,11.7798609]
["bitfinex","ETHUSD",1748915298982,0.8977,2645.7,2645.6,8.0]
["bitfinex","ETHUSD",1748915299313,0.9749,2646.0,2645.6,11.7798609]
["bitfinex","ETHUSD",1748915300818,5.66338117,2646.0,2645.4,3.78014654]
["bitfinex","ETHUSD",1748915301038,1.88400545,2646.0,2645.5,3.77999809]
["bitfinex","ETHUSD",1748915301182,1.88400545,2646.0,2645.4,6.85064879]
["bitfinex","ETHUSD",1748915301383,0.8994,2645.8,2645.1,11.64064879]
["bitfinex","ETHUSD",1748915301596,0.8994,2645.8,2645.3,3.7802845]
["bitfinex","ETHUSD",1748915301797,5.23778914,2645.8,2645.3,3.7802845]
["bitfinex","ETHUSD",1748915302136,1.45820381,2645.8,2645.3,3.7802845]
["bitfinex","ETHUSD",1748915302323,3.7797652,2645.7,2645.1,8.57044294]
["bitfinex","ETHUSD",1748915303233,5.78820381,2645.8,2645.1,4.79]
["bitfinex","ETHUSD",1748915303395,4.35854028,2645.7,2645.1,8.57049071]
["bitfinex","ETHUSD",1748915303598,0.57882038,2645.7,2645.1,8.57053213]
["bitfinex","ETHUSD",1748915303897,9.00904769,2645.8,2645.2,3.78030277]
["bitfinex","ETHUSD",1748915304095,4.67899786,2645.8,2645.2,3.78030277]
["bitfinex","ETHUSD",1748915304297,0.8994,2645.8,2645.1,4.79]
["bitfinex","ETHUSD",1748915304498,5.2214,2645.8,2645.5,3.77990643]
["bitfinex","ETHUSD",1748915305237,5.2214,2645.8,2645.4,3.78009164]
["bitfinex","ETHUSD",1748915305412,0.8994,2645.8,2645.4,3.78009164]
["bitfinex","ETHUSD",1748915306440,0.8994,2645.8,2645.6,10.63050355]
["bitfinex","ETHUSD",1748915306739,0.8994,2645.8,2645.6,6.85064879]
["bitfinex","ETHUSD",1748915307729,3.7798261,2645.7,2645.2,8.0]
["bitfinex","ETHUSD",1748915307915,5.2084,2645.8,2645.1,8.02]
["bitfinex","ETHUSD",1748915308114,8.98797976,2645.8,2645.2,3.78034029]
["bitfinex","ETHUSD",1748915308442,5.2084,2645.8,2645.1,11.8005596]
["bitfinex","ETHUSD",1748915308737,8.987989,2645.8,2645.2,3.78035559]
["bitfinex","ETHUSD",1748915308942,0.8933,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1748915309141,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915309345,4.67373248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915311554,8.97773248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915311721,10.25353521,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915312522,5.94953521,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915312747,10.25053521,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915313045,6.47010273,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915313233,0.8933,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915313809,4.67373248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915314649,0.8933,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915316033,4.67373248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915316350,5.1883,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915316548,6.08516286,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915316755,1.79016286,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915317053,9.86659534,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915317558,9.86459534,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915318960,6.08416286,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915319182,4.29,2645.8,2645.1,3.80048189]
["bitfinex","ETHUSD",1748915319365,0.897,2645.9,2645.1,0.02]
["bitfinex","ETHUSD",1748915319567,3.77990938,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1748915320241,4.67644152,2645.9,2645.1,0.02]
["bitfinex","ETHUSD",1748915320442,3.77982112,2645.7,2645.1,0.02]
["bitfinex","ETHUSD",1748915320881,4.287,2645.6,2645.1,3.80053927]
["bitfinex","ETHUSD",1748915321084,8.0668751,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1748915321290,3.78013794,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1748915321459,0.8955,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1748915321783,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915322087,1.36314415,2645.8,2645.2,3.78043248]
["bitfinex","ETHUSD",1748915322256,8.06271803,2645.7,2645.1,3.80053314]
["bitfinex","ETHUSD",1748915322611,4.285,2646.2,2645.8,3.77947396]
["bitfinex","ETHUSD",1748915323107,4.285,2646.2,2645.6,3.7798609]
["bitfinex","ETHUSD",1748915323594,4.67250199,2646.5,2645.5,10.63064192]
["bitfinex","ETHUSD",1748915323897,4.66564751,2645.9,2645.2,8.59619424]
["bitfinex","ETHUSD",1748915324044,3.7798613,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1748915324250,4.282,2645.6,2645.1,3.80055842]
["bitfinex","ETHUSD",1748915324888,4.282,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1748915325103,0.8861,2645.5,2645.1,3.80056424]
["bitfinex","ETHUSD",1748915325655,0.8861,2645.5,2645.2,3.78036551]
["bitfinex","ETHUSD",1748915325893,0.4672502,2646.4,2645.4,6.85064879]
["bitfinex","ETHUSD",1748915326066,0.9625,2646.5,2645.4,10.63075966]
["bitfinex","ETHUSD",1748915326067,3.77909057,2646.2,2645.4,10.63075966]
["bitfinex","ETHUSD",1748915326268,8.05486399,2646.3,2645.4,10.63075966]
["bitfinex","ETHUSD",1748915326269,3.77924093,2646.1,2645.5,3.78000378]
["bitfinex","ETHUSD",1748915326673,3.77893981,2646.3,2645.6,3.77973331]
["bitfinex","ETHUSD",1748915326881,3.77915593,2646.1,2645.5,3.77994947]
["bitfinex","ETHUSD",1748915327270,4.273,2646.2,2645.4,6.85064879]
["bitfinex","ETHUSD",1748915327470,5.12385922,2646.1,2645.3,4.71110953]
["bitfinex","ETHUSD",1748915327673,3.77934117,2646.0,2645.4,3.78013475]
["bitfinex","ETHUSD",1748915327882,3.77943642,2645.9,2645.3,3.78023002]
["bitfinex","ETHUSD",1748915328615,8.04733212,2646.0,2645.4,3.78012176]
["bitfinex","ETHUSD",1748915328918,9.36443696,2646.0,2645.4,3.78012176]
["bitfinex","ETHUSD",1748915329089,3.77957517,2645.8,2645.1,3.80048335]
["bitfinex","ETHUSD",1748915329286,3.77948843,2645.9,2645.3,3.78015101]
["bitfinex","ETHUSD",1748915329474,5.58510484,2646.0,2645.1,0.02]
["bitfinex","ETHUSD",1748915329671,4.85041246,2645.9,2645.2,3.78043248]
["bitfinex","ETHUSD",1748915329874,4.85041246,2645.9,2645.3,3.78023655]
["bitfinex","ETHUSD",1748915330302,4.263,2645.8,2645.1,3.80055158]
["bitfinex","ETHUSD",1748915330502,3.77963868,2645.8,2645.2,3.78041576]
["bitfinex","ETHUSD",1748915330671,4.2064582,2646.1,2645.5,3.77997666]
["bitfinex","ETHUSD",1748915330874,0.42064582,2646.0,2645.5,3.77997666]
["bitfinex","ETHUSD",1748915331111,0.42064582,2646.0,2645.6,3.77976805]
["bitfinex","ETHUSD",1748915331473,4.68164582,2646.0,2645.6,3.77976805]
["bitfinex","ETHUSD",1748915331673,4.68164582,2646.0,2645.6,3.7798078]
["bitfinex","ETHUSD",1748915331877,3.77890164,2646.3,2645.7,3.77962242]
["bitfinex","ETHUSD",1748915332118,0.9442,2646.5,2645.5,7.74504879]
["bitfinex","ETHUSD",1748915332277,4.259,2646.4,2645.8,3.77945236]
["bitfinex","ETHUSD",1748915332474,0.9442,2646.5,2645.6,8.0]
["bitfinex","ETHUSD",1748915332718,0.9442,2646.5,2645.6,8.03779349]
["bitfinex","ETHUSD",1748915332935,4.72288196,2646.5,2645.7,3.77957747]
["bitfinex","ETHUSD",1748915333132,4.67683304,2646.4,2645.8,3.77949734]
["bitfinex","ETHUSD",1748915333280,0.8980882,2646.4,2645.9,3.77939481]
["bitfinex","ETHUSD",1748915333484,0.8980882,2646.4,2645.6,8.0]
["bitfinex","ETHUSD",1748915333787,3.77872184,2646.4,2645.7,3.77971803]
["bitfinex","ETHUSD",1748915334230,4.72283735,2646.5,2645.9,3.77942402]
["bitfinex","ETHUSD",1748915334380,4.72283735,2646.5,2645.8,3.77953987]
["bitfinex","ETHUSD",1748915334580,0.9442,2646.5,2645.6,8.0]
["bitfinex","ETHUSD",1748915334781,3.77883815,2646.4,2645.8,3.77948382]
["bitfinex","ETHUSD",1748915334982,4.256,2647.1,2646.3,3.77876313]
["bitfinex","ETHUSD",1748915335289,0.9715,2646.9,2645.9,9.40284545]
["bitfinex","ETHUSD",1748915335617,3.77814719,2646.8,2645.9,12.7158106]
["bitfinex","ETHUSD",1748915335820,3.77834728,2646.7,2646.0,3.77928949]
["bitfinex","ETHUSD",1748915336018,3.77834728,2646.7,2646.1,3.77913511]
["bitfinex","ETHUSD",1748915336386,3.77843715,2646.6,2646.0,3.7792521]
["bitfinex","ETHUSD",1748915336586,3.77843715,2646.6,2645.9,12.71577983]
["bitfinex","ETHUSD",1748915336994,3.77895409,2646.3,2645.7,8.54968866]
["bitfinex","ETHUSD",1748915337315,0.8893,2646.6,2646.0,3.77928144]
["bitfinex","ETHUSD",1748915337316,4.66778892,2646.6,2646.0,3.77928144]
["bitfinex","ETHUSD",1748915337618,4.248,2646.5,2646.1,3.77914521]
["bitfinex","ETHUSD",1748915338163,5.1363,2646.6,2645.9,3.77943232]
["bitfinex","ETHUSD",1748915338363,5.1363,2646.6,2646.0,3.77919328]
["bitfinex","ETHUSD",1748915338658,3.77762313,2647.2,2645.5,5.15741291]
["bitfinex","ETHUSD",1748915338659,0.8877,2647.0,2646.5,3.77854145]
["bitfinex","ETHUSD",1748915338846,0.8877,2647.0,2646.5,3.7784944]
["bitfinex","ETHUSD",1748915339049,0.8877,2647.0,2646.4,10.62934936]
["bitfinex","ETHUSD",1748915339263,3.77758592,2647.2,2646.6,3.7784327]
["bitfinex","ETHUSD",1748915339422,1.73191255,2647.1,2646.6,3.7784327]
["bitfinex","ETHUSD",1748915340455,8.37623962,2647.3,2647.1,0.9385]
["bitfinex","ETHUSD",1748915340639,8.37623962,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1748915340845,8.37623962,2647.3,2647.2,3.81534993]
["bitfinex","ETHUSD",1748915341010,8.37623962,2647.3,2647.1,4.71615922]
["bitfinex","ETHUSD",1748915341216,8.37623962,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1748915341440,8.37623962,2647.3,2647.1,4.71621486]
["bitfinex","ETHUSD",1748915341640,8.37623962,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1748915343457,8.37623962,2647.3,2646.8,12.70622638]
["bitfinex","ETHUSD",1748915343625,8.37623962,2647.3,2647.0,3.7778146]
["bitfinex","ETHUSD",1748915343822,8.37623962,2647.3,2647.0,3.77786173]
["bitfinex","ETHUSD",1748915344277,8.37623962,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1748915344561,8.37623962,2647.3,2647.2,4.7056763]
["bitfinex","ETHUSD",1748915346598,8.37623962,2647.3,2647.2,17.4756763]
["bitfinex","ETHUSD",1748915347562,8.37623962,2647.3,2647.2,18.7046763]
["bitfinex","ETHUSD",1748915349742,8.37623962,2647.3,2647.2,17.4756763]
["bitfinex","ETHUSD",1748915350846,8.37623962,2647.3,2647.2,16.5475763]
["bitfinex","ETHUSD",1748915351587,8.37623962,2647.3,2647.2,12.7026763]
["bitfinex","ETHUSD",1748915351790,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748915351957,0.02,2647.9,2647.8,34.23854508]
["bitfinex","ETHUSD",1748915352158,0.02,2647.9,2647.8,25.58346908]
["bitfinex","ETHUSD",1748915352765,0.02,2647.9,2647.8,29.58346908]
["bitfinex","ETHUSD",1748915352973,0.02,2647.9,2647.8,31.61426908]
["bitfinex","ETHUSD",1748915353206,0.02,2647.9,2647.8,28.35346908]
["bitfinex","ETHUSD",1748915353719,0.02,2647.9,2647.8,30.92026908]
["bitfinex","ETHUSD",1748915354016,0.02,2647.9,2647.8,32.35926908]
["bitfinex","ETHUSD",1748915354201,0.02,2647.9,2647.8,31.57326908]
["bitfinex","ETHUSD",1748915354533,0.02,2647.9,2647.8,28.35346908]
["bitfinex","ETHUSD",1748915355219,0.02,2647.9,2647.8,30.78933808]
["bitfinex","ETHUSD",1748915355379,0.02,2647.9,2647.8,28.35346908]
["bitfinex","ETHUSD",1748915355910,0.02,2647.9,2647.8,30.90416208]
["bitfinex","ETHUSD",1748915356114,0.02,2647.9,2647.8,30.88836908]
["bitfinex","ETHUSD",1748915356486,0.02,2647.9,2647.8,28.35346908]
["bitfinex","ETHUSD",1748915356692,0.02,2647.9,2647.8,24.48136908]
["bitfinex","ETHUSD",1748915356893,0.02,2647.9,2647.8,28.34346908]
["bitfinex","ETHUSD",1748915357195,0.02,2647.9,2647.8,29.57046908]
["bitfinex","ETHUSD",1748915357390,0.02,2647.9,2647.8,17.93082029]
["bitfinex","ETHUSD",1748915357703,0.02,2647.9,2647.8,22.17082029]
["bitfinex","ETHUSD",1748915360210,0.02,2647.9,2647.8,16.70182029]
["bitfinex","ETHUSD",1748915361181,0.02,2647.9,2647.8,13.25182029]
["bitfinex","ETHUSD",1748915361518,0.005,2648.0,2647.9,12.32657766]
["bitfinex","ETHUSD",1748915361717,0.005,2648.0,2647.9,19.17722645]
["bitfinex","ETHUSD",1748915362421,0.005,2648.0,2647.9,29.17722645]
["bitfinex","ETHUSD",1748915362722,0.005,2648.0,2647.9,33.94722645]
["bitfinex","ETHUSD",1748915362912,0.005,2648.0,2647.9,30.15612645]
["bitfinex","ETHUSD",1748915363095,8.28952936,2648.1,2648.0,11.77643504]
["bitfinex","ETHUSD",1748915363279,8.28952936,2648.1,2648.0,16.00243504]
["bitfinex","ETHUSD",1748915363483,8.28952936,2648.1,2648.0,11.77643504]
["bitfinex","ETHUSD",1748915363713,8.28952936,2648.1,2648.0,11.72643504]
["bitfinex","ETHUSD",1748915363931,8.28952936,2648.1,2648.0,15.95143504]
["bitfinex","ETHUSD",1748915364120,8.28952936,2648.1,2648.0,12.19643504]
["bitfinex","ETHUSD",1748915366725,8.28952936,2648.1,2648.0,12.57393504]
["bitfinex","ETHUSD",1748915371230,8.28952936,2648.1,2648.0,19.42458383]
["bitfinex","ETHUSD",1748915371527,2.48906404,2648.2,2648.1,22.74719043]
["bitfinex","ETHUSD",1748915371715,2.48906404,2648.2,2648.1,31.26842875]
["bitfinex","ETHUSD",1748915372243,2.48906404,2648.2,2648.1,30.44276175]
["bitfinex","ETHUSD",1748915372592,2.48906404,2648.2,2648.1,31.67276175]
["bitfinex","ETHUSD",1748915372840,2.48906404,2648.2,2648.1,26.23676175]
["bitfinex","ETHUSD",1748915373015,2.48906404,2648.2,2648.1,27.46476175]
["bitfinex","ETHUSD",1748915373220,2.48906404,2648.2,2648.1,30.27847954]
["bitfinex","ETHUSD",1748915373532,2.48906404,2648.2,2648.1,36.87355754]
["bitfinex","ETHUSD",1748915373755,2.48906404,2648.2,2648.1,35.64955754]
["bitfinex","ETHUSD",1748915374502,2.48906404,2648.2,2648.1,19.22183075]
["bitfinex","ETHUSD",1748915374749,0.005,2648.6,2648.5,12.3257221]
["bitfinex","ETHUSD",1748915374917,0.005,2648.6,2648.5,19.17637089]
["bitfinex","ETHUSD",1748915375100,0.005,2648.6,2648.5,23.17637089]
["bitfinex","ETHUSD",1748915375917,0.005,2648.6,2648.5,22.62637089]
["bitfinex","ETHUSD",1748915376755,0.005,2648.6,2648.5,23.17637089]
["bitfinex","ETHUSD",1748915377121,0.005,2648.6,2648.5,22.62637089]
["bitfinex","ETHUSD",1748915377325,0.005,2648.6,2648.5,28.36157089]
["bitfinex","ETHUSD",1748915377726,0.005,2648.6,2648.5,32.55857089]
["bitfinex","ETHUSD",1748915378255,0.005,2648.6,2648.5,29.10857089]
["bitfinex","ETHUSD",1748915379530,0.005,2648.6,2648.5,24.33857089]
["bitfinex","ETHUSD",1748915379961,0.005,2648.6,2648.5,24.98757089]
["bitfinex","ETHUSD",1748915380156,0.005,2648.6,2648.5,24.91637089]
["bitfinex","ETHUSD",1748915381070,0.005,2648.6,2648.5,3.7757221]
["bitfinex","ETHUSD",1748915381369,0.005,2648.6,2648.5,10.66412234]
["bitfinex","ETHUSD",1748915381539,0.005,2648.6,2648.5,10.62637089]
["bitfinex","ETHUSD",1748915381724,0.005,2648.6,2648.5,6.85064879]
["bitfinex","ETHUSD",1748915381924,5.1313,2648.6,2648.5,6.85064879]
["bitfinex","ETHUSD",1748915383073,5.1313,2648.6,2648.5,10.62637089]
["bitfinex","ETHUSD",1748915383280,5.1313,2648.6,2648.5,6.85064879]
["bitfinex","ETHUSD",1748915384287,5.1313,2648.6,2648.4,3.7757641]
["bitfinex","ETHUSD",1748915384448,5.52657474,2648.6,2647.7,0.3775]
["bitfinex","ETHUSD",1748915384645,0.8821,2648.5,2647.8,10.85064879]
["bitfinex","ETHUSD",1748915384948,0.005,2648.6,2648.4,6.05847129]
["bitfinex","ETHUSD",1748915385146,0.005,2648.6,2648.5,3.7757221]
["bitfinex","ETHUSD",1748915385692,12.5898191,2648.8,2648.5,3.81347458]
["bitfinex","ETHUSD",1748915385991,0.8917,2648.7,2648.4,2.2826092]
["bitfinex","ETHUSD",1748915386158,0.8917,2648.7,2648.5,0.03775695]
["bitfinex","ETHUSD",1748915386352,0.8917,2648.7,2648.4,2.2826092]
["bitfinex","ETHUSD",1748915387591,4.66722486,2648.7,2648.4,2.2826092]
["bitfinex","ETHUSD",1748915387800,0.8977,2648.5,2647.8,4.0]
["bitfinex","ETHUSD",1748915388085,0.8977,2648.5,2648.0,3.77640707]
["bitfinex","ETHUSD",1748915388086,4.187,2648.4,2648.0,3.77640707]
["bitfinex","ETHUSD",1748915388286,4.187,2648.4,2648.0,0.03776022]
["bitfinex","ETHUSD",1748915388582,4.187,2648.4,2647.9,6.85064879]
["bitfinex","ETHUSD",1748915388784,4.187,2648.4,2648.0,3.77634074]
["bitfinex","ETHUSD",1748915389085,4.187,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748915389483,0.8977,2648.5,2648.2,6.85064879]
["bitfinex","ETHUSD",1748915389690,4.182,2648.4,2648.2,6.85064879]
["bitfinex","ETHUSD",1748915391196,0.8977,2648.5,2648.2,6.85064879]
["bitfinex","ETHUSD",1748915391365,0.8977,2648.5,2647.7,0.3775]
["bitfinex","ETHUSD",1748915391366,4.181,2648.4,2647.7,0.3775]
["bitfinex","ETHUSD",1748915391689,4.181,2648.4,2648.0,6.85064879]
["bitfinex","ETHUSD",1748915392189,7.95687869,2648.4,2648.0,6.85064879]
["bitfinex","ETHUSD",1748915392393,7.95687869,2648.4,2647.5,5.977]
["bitfinex","ETHUSD",1748915392394,0.9046,2648.2,2647.9,6.85064879]
["bitfinex","ETHUSD",1748915392683,4.182,2648.1,2647.9,6.85064879]
["bitfinex","ETHUSD",1748915393194,0.9046,2648.2,2647.9,6.85064879]
["bitfinex","ETHUSD",1748915393765,0.9046,2648.2,2648.1,6.85064879]
["bitfinex","ETHUSD",1748915394851,5.0916,2648.2,2648.1,6.85064879]
["bitfinex","ETHUSD",1748915396691,0.9046,2648.2,2648.1,10.62694122]
["bitfinex","ETHUSD",1748915397268,0.9046,2648.2,2648.1,6.85064879]
["bitfinex","ETHUSD",1748915399475,0.9046,2648.2,2648.1,10.62694122]
["bitfinex","ETHUSD",1748915399876,0.9355,2648.6,2648.1,6.85064879]
["bitfinex","ETHUSD",1748915400075,4.176,2648.5,2648.4,6.85064879]
["bitfinex","ETHUSD",1748915400581,4.176,2648.5,2648.1,6.85064879]
["bitfinex","ETHUSD",1748915400774,4.176,2648.5,2647.9,6.85064879]
["bitfinex","ETHUSD",1748915400775,4.71145023,2648.4,2647.9,6.85064879]
["bitfinex","ETHUSD",1748915401308,0.9355,2648.4,2647.9,10.62716064]
["bitfinex","ETHUSD",1748915401460,0.9355,2648.4,2648.0,3.77643006]
["bitfinex","ETHUSD",1748915401660,0.9355,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748915401964,5.1065,2648.4,2648.2,10.62673821]
["bitfinex","ETHUSD",1748915402170,8.4028191,2648.8,2648.2,6.85064879]
["bitfinex","ETHUSD",1748915402388,0.9215,2648.6,2648.2,6.85064879]
["bitfinex","ETHUSD",1748915402575,0.9215,2648.5,2648.0,10.6270813]
["bitfinex","ETHUSD",1748915403090,0.9215,2648.5,2647.7,4.77]
["bitfinex","ETHUSD",1748915403091,0.9215,2648.3,2647.7,6.85064879]
["bitfinex","ETHUSD",1748915403270,4.175,2648.2,2647.7,6.85064879]
["bitfinex","ETHUSD",1748915403473,4.175,2648.2,2647.7,10.62743076]
["bitfinex","ETHUSD",1748915403676,4.175,2648.2,2647.8,3.77670786]
["bitfinex","ETHUSD",1748915404199,0.9215,2648.3,2648.0,6.85064879]
["bitfinex","ETHUSD",1748915404200,4.174,2648.1,2648.0,6.85064879]
["bitfinex","ETHUSD",1748915404501,4.173,2648.1,2648.0,6.85064879]
["bitfinex","ETHUSD",1748915404673,4.173,2648.1,2647.4,8.54717919]
["bitfinex","ETHUSD",1748915404674,0.9215,2647.9,2647.7,6.85064879]
["bitfinex","ETHUSD",1748915405015,7.94981148,2647.8,2647.2,8.54753202]
["bitfinex","ETHUSD",1748915405158,0.9215,2647.9,2647.4,6.85064879]
["bitfinex","ETHUSD",1748915405363,4.173,2647.8,2647.7,6.85064879]
["bitfinex","ETHUSD",1748915407384,4.173,2647.8,2647.2,8.54755719]
["bitfinex","ETHUSD",1748915407385,0.9526,2647.6,2647.2,11.62064879]
["bitfinex","ETHUSD",1748915407579,4.166,2647.5,2647.2,6.85064879]
["bitfinex","ETHUSD",1748915408061,0.9526,2647.6,2647.3,3.77742356]
["bitfinex","ETHUSD",1748915408262,4.165,2647.4,2647.2,3.77751934]
["bitfinex","ETHUSD",1748915409060,4.165,2647.4,2646.7,8.92574909]
["bitfinex","ETHUSD",1748915409505,4.165,2647.4,2647.3,6.85064879]
["bitfinex","ETHUSD",1748915410703,0.9526,2647.6,2647.3,6.85064879]
["bitfinex","ETHUSD",1748915410870,4.157,2647.4,2647.3,6.85064879]
["bitfinex","ETHUSD",1748915412382,4.157,2647.4,2647.3,10.6280824]
["bitfinex","ETHUSD",1748915412576,4.157,2647.4,2647.3,6.85064879]
["bitfinex","ETHUSD",1748915412872,4.152,2647.5,2647.3,10.6280824]
["bitfinex","ETHUSD",1748915413308,4.152,2647.5,2647.4,3.42058658]
["bitfinex","ETHUSD",1748915413645,0.9623,2648.1,2647.4,3.42058658]
["bitfinex","ETHUSD",1748915413852,0.9623,2648.6,2648.0,3.42058658]
["bitfinex","ETHUSD",1748915414001,0.9623,2648.6,2648.5,3.42058658]
["bitfinex","ETHUSD",1748915414205,6.1350401,2648.6,2648.5,3.42058658]
["bitfinex","ETHUSD",1748915414534,1.9830401,2648.6,2648.5,3.42058658]
["bitfinex","ETHUSD",1748915414736,6.1340401,2648.6,2648.5,3.42058658]
["bitfinex","ETHUSD",1748915415317,1.9830401,2648.6,2648.5,3.42058658]
["bitfinex","ETHUSD",1748915415524,6.1310401,2648.6,2648.5,3.42058658]
["bitfinex","ETHUSD",1748915415843,1.9830401,2648.6,2648.5,3.42058658]
["bitfinex","ETHUSD",1748915416040,0.9623,2648.6,2648.5,3.42058658]
["bitfinex","ETHUSD",1748915416206,0.9623,2648.6,2648.4,3.42058658]
["bitfinex","ETHUSD",1748915416606,13.5173191,2648.8,2648.4,7.19637136]
["bitfinex","ETHUSD",1748915416858,8.4028191,2648.8,2648.7,3.42058658]
["bitfinex","ETHUSD",1748915417346,8.4028191,2648.8,2648.7,6.83424635]
["bitfinex","ETHUSD",1748915417502,8.4028191,2648.8,2648.7,10.60968335]
["bitfinex","ETHUSD",1748915418847,9.24617689,2648.8,2648.5,6.83424635]
["bitfinex","ETHUSD",1748915419020,4.146,2648.7,2648.5,6.83424635]
["bitfinex","ETHUSD",1748915419222,4.146,2648.7,2648.5,10.60986968]
["bitfinex","ETHUSD",1748915419529,4.146,2648.7,2648.5,6.83424635]
["bitfinex","ETHUSD",1748915419921,4.146,2648.7,2648.5,10.60995099]
["bitfinex","ETHUSD",1748915420308,9.24617689,2648.8,2648.5,10.60995099]
["bitfinex","ETHUSD",1748915420509,4.143,2648.7,2648.5,10.60995099]
["bitfinex","ETHUSD",1748915420708,5.57542769,2648.7,2648.5,6.83424635]
["bitfinex","ETHUSD",1748915420950,1.43242769,2648.7,2648.5,6.83424635]
["bitfinex","ETHUSD",1748915421154,4.143,2648.6,2648.5,10.60996845]
["bitfinex","ETHUSD",1748915421321,8.4028191,2648.8,2648.6,3.77557955]
["bitfinex","ETHUSD",1748915421529,4.141,2648.7,2648.6,3.77557955]
["bitfinex","ETHUSD",1748915421740,4.141,2648.7,2648.5,10.60986064]
["bitfinex","ETHUSD",1748915422050,8.4028191,2648.8,2648.5,3.77561429]
["bitfinex","ETHUSD",1748915422234,8.4028191,2648.8,2648.7,3.775437]
["bitfinex","ETHUSD",1748915422425,8.4028191,2648.8,2648.6,10.60978152]
["bitfinex","ETHUSD",1748915423228,12.5468191,2648.8,2648.6,6.83424635]
["bitfinex","ETHUSD",1748915423430,12.5468191,2648.8,2648.6,10.609685]
["bitfinex","ETHUSD",1748915423648,12.5468191,2648.8,2648.6,6.83424635]
["bitfinex","ETHUSD",1748915423828,13.90398689,2648.8,2648.6,10.60981984]
["bitfinex","ETHUSD",1748915424341,13.90398689,2648.8,2648.6,6.83424635]
["bitfinex","ETHUSD",1748915426415,12.5468191,2648.8,2648.6,6.83424635]
["bitfinex","ETHUSD",1748915426860,8.4028191,2648.8,2648.6,6.83424635]
["bitfinex","ETHUSD",1748915427179,8.4028191,2648.8,2648.6,10.6097261]
["bitfinex","ETHUSD",1748915427472,8.4028191,2648.8,2648.7,3.775437]
["bitfinex","ETHUSD",1748915428721,12.5388191,2648.8,2648.7,3.775437]
["bitfinex","ETHUSD",1748915428919,8.4028191,2648.8,2648.7,3.775437]
["bitfinex","ETHUSD",1748915429148,12.5378191,2648.8,2648.7,3.775437]
["bitfinex","ETHUSD",1748915429421,12.5378191,2648.8,2648.6,6.83424635]
["bitfinex","ETHUSD",1748915430078,8.4028191,2648.8,2648.6,11.59172247]
["bitfinex","ETHUSD",1748915430350,8.4028191,2648.8,2648.7,3.775437]
["bitfinex","ETHUSD",1748915431957,12.5348191,2648.8,2648.6,10.60977455]
["bitfinex","ETHUSD",1748915432452,12.5348191,2648.8,2648.7,3.775437]
["bitfinex","ETHUSD",1748915432628,12.5348191,2648.8,2648.6,10.60976264]
["bitfinex","ETHUSD",1748915433526,12.5348191,2648.8,2648.6,10.60978576]
["bitfinex","ETHUSD",1748915433738,13.88486689,2648.8,2648.6,6.83424635]
["bitfinex","ETHUSD",1748915434118,13.88486689,2648.8,2648.6,10.609824]
["bitfinex","ETHUSD",1748915434753,13.88486689,2648.8,2648.6,6.83424635]
["bitfinex","ETHUSD",1748915434955,13.88486689,2648.8,2648.6,10.60972966]
["bitfinex","ETHUSD",1748915436257,13.88486689,2648.8,2648.6,6.83424635]
["bitfinex","ETHUSD",1748915436459,13.88486689,2648.8,2648.6,10.60976109]
["bitfinex","ETHUSD",1748915436835,13.88486689,2648.8,2648.6,6.83424635]
["bitfinex","ETHUSD",1748915437930,1.48397669,2648.7,2648.0,4.77]
["bitfinex","ETHUSD",1748915438143,4.126,2648.6,2648.5,10.6099526]
["bitfinex","ETHUSD",1748915438334,8.4028191,2648.8,2648.5,10.6099526]
["bitfinex","ETHUSD",1748915438659,4.126,2648.7,2648.5,10.6099526]
["bitfinex","ETHUSD",1748915439062,4.126,2648.7,2648.5,6.83424635]
["bitfinex","ETHUSD",1748915439224,4.126,2648.7,2648.6,3.41821085]
["bitfinex","ETHUSD",1748915439424,5.47437191,2648.7,2648.6,3.41821085]
["bitfinex","ETHUSD",1748915439647,1.34837191,2648.7,2648.6,3.41821085]
["bitfinex","ETHUSD",1748915439855,5.47437191,2648.7,2648.6,3.41821085]
["bitfinex","ETHUSD",1748915440038,5.47437191,2648.7,2648.6,7.1937904]
["bitfinex","ETHUSD",1748915440235,5.47437191,2648.7,2648.6,3.41821085]
["bitfinex","ETHUSD",1748915440439,5.47437191,2648.7,2648.6,7.1937904]
["bitfinex","ETHUSD",1748915440664,8.4028191,2648.8,2648.7,3.775437]
["bitfinex","ETHUSD",1748915440850,12.5288191,2648.8,2648.7,3.775437]
["bitfinex","ETHUSD",1748915441535,8.4028191,2648.8,2648.7,3.775437]
["bitfinex","ETHUSD",1748915442763,8.4028191,2648.8,2648.7,0.8]
["bitfinex","ETHUSD",1748915443067,8.4028191,2648.8,2648.7,4.575437]
["bitfinex","ETHUSD",1748915443269,8.4028191,2648.8,2648.7,0.8]
["bitfinex","ETHUSD",1748915443474,13.78477689,2648.8,2648.7,4.21821085]
["bitfinex","ETHUSD",1748915443767,14.76927689,2648.8,2648.7,4.21821085]
["bitfinex","ETHUSD",1748915444536,13.78477689,2648.8,2648.7,4.21821085]
["bitfinex","ETHUSD",1748915445568,18.47187136,2648.8,2648.7,0.8]
["bitfinex","ETHUSD",1748915445772,14.69657689,2648.8,2648.7,0.8]
["bitfinex","ETHUSD",1748915447276,14.69657689,2648.8,2648.6,3.41821085]
["bitfinex","ETHUSD",1748915447441,1.84917819,2648.7,2648.6,3.41821085]
["bitfinex","ETHUSD",1748915452098,1.84917819,2648.7,2648.6,3.77331509]
["bitfinex","ETHUSD",1748915452916,1.84917819,2648.7,2648.6,3.77330015]
["bitfinex","ETHUSD",1748915453660,9.3146191,2648.8,2648.6,7.5488797]
["bitfinex","ETHUSD",1748915453862,12.5278191,2648.8,2648.7,4.1305263]
["bitfinex","ETHUSD",1748915454488,12.5278191,2648.8,2648.7,0.3550893]
["bitfinex","ETHUSD",1748915454702,12.5278191,2648.8,2648.7,3.77330015]
["bitfinex","ETHUSD",1748915454896,14.25918204,2648.8,2648.7,3.77330015]
["bitfinex","ETHUSD",1748915455076,10.13418204,2648.8,2648.7,3.77330015]
["bitfinex","ETHUSD",1748915455278,12.5278191,2648.8,2648.7,3.77330015]
["bitfinex","ETHUSD",1748915455592,8.4028191,2648.8,2648.7,3.77330015]
["bitfinex","ETHUSD",1748915455800,12.5278191,2648.8,2648.7,3.77330015]
["bitfinex","ETHUSD",1748915456296,12.5278191,2648.8,2648.7,0.3550893]
["bitfinex","ETHUSD",1748915456601,14.25916886,2648.8,2648.7,3.77329167]
["bitfinex","ETHUSD",1748915456920,0.9178,2648.6,2647.2,0.94]
["bitfinex","ETHUSD",1748915457198,3.77700558,2647.6,2647.5,3.41821085]
["bitfinex","ETHUSD",1748915457408,9.20290614,2647.6,2647.5,3.41821085]
["bitfinex","ETHUSD",1748915457588,5.42590056,2647.6,2647.5,3.41821085]
["bitfinex","ETHUSD",1748915458578,9.20290614,2647.6,2647.5,3.41821085]
["bitfinex","ETHUSD",1748915459175,5.42590056,2647.6,2647.5,3.41821085]
["bitfinex","ETHUSD",1748915459897,3.77721435,2647.5,2646.9,3.77798062]
["bitfinex","ETHUSD",1748915460084,0.92031149,2647.4,2646.7,0.9462]
["bitfinex","ETHUSD",1748915460287,4.125,2647.3,2646.7,4.72446369]
["bitfinex","ETHUSD",1748915460487,4.125,2647.3,2646.8,3.77806029]
["bitfinex","ETHUSD",1748915460676,4.125,2647.3,2646.6,1.162]
["bitfinex","ETHUSD",1748915460999,8.82683405,2647.2,2646.6,3.77833901]
["bitfinex","ETHUSD",1748915461212,0.88268341,2647.1,2646.6,3.77833901]
["bitfinex","ETHUSD",1748915461379,0.88268341,2647.1,2647.0,3.41821085]
["bitfinex","ETHUSD",1748915461960,0.9232,2647.2,2647.0,3.41821085]
["bitfinex","ETHUSD",1748915462208,0.9846,2647.7,2647.0,4.31181085]
["bitfinex","ETHUSD",1748915462510,4.76146293,2647.7,2647.6,3.41821085]
["bitfinex","ETHUSD",1748915462664,8.88746293,2647.7,2647.6,3.41821085]
["bitfinex","ETHUSD",1748915463024,0.9846,2647.7,2647.6,3.41821085]
["bitfinex","ETHUSD",1748915463171,9.36263117,2647.7,2647.4,6.84206476]
["bitfinex","ETHUSD",1748915463366,5.23765379,2647.7,2647.4,6.84206476]
["bitfinex","ETHUSD",1748915463712,4.125,2647.6,2647.4,6.84206476]
["bitfinex","ETHUSD",1748915464468,3.77714825,2647.5,2647.4,6.84206476]
["bitfinex","ETHUSD",1748915464694,3.77714825,2647.5,2646.7,5.6687]
["bitfinex","ETHUSD",1748915464695,3.77752294,2647.3,2647.1,6.84206476]
["bitfinex","ETHUSD",1748915464909,4.88146712,2647.3,2647.1,6.84206476]
["bitfinex","ETHUSD",1748915466068,0.9543,2647.2,2647.1,6.84206476]
["bitfinex","ETHUSD",1748915466796,4.88146712,2647.3,2647.1,6.84206476]
["bitfinex","ETHUSD",1748915467097,3.7775763,2647.2,2647.1,6.84206476]
["bitfinex","ETHUSD",1748915467793,8.65896069,2647.3,2647.1,6.84206476]
["bitfinex","ETHUSD",1748915467993,5.11451483,2647.2,2647.1,6.84206476]
["bitfinex","ETHUSD",1748915468519,3.77790807,2647.0,2646.5,4.77]
["bitfinex","ETHUSD",1748915468675,4.126,2646.9,2646.7,6.84206476]
["bitfinex","ETHUSD",1748915469007,4.126,2646.8,2646.7,6.84206476]
["bitfinex","ETHUSD",1748915469768,4.126,2646.9,2646.7,7.79356476]
["bitfinex","ETHUSD",1748915470003,4.126,2646.9,2646.8,6.84206476]
["bitfinex","ETHUSD",1748915472116,5.509,2646.9,2646.1,0.02]
["bitfinex","ETHUSD",1748915472268,0.9704,2646.8,2646.1,0.02]
["bitfinex","ETHUSD",1748915472613,0.9704,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748915472787,8.87540385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748915473109,6.36181406,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748915473339,8.87540385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748915474440,5.0964,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748915474606,0.9704,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748915474947,4.126,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1748915475115,4.126,2646.4,2646.3,6.84206476]
["bitfinex","ETHUSD",1748915475442,4.126,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1748915475661,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748915476704,4.73350385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748915477747,8.80950385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748915479465,4.68350385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748915479611,10.8600009,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748915479809,5.5710009,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748915480043,10.8600009,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748915480340,9.6980009,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748915482024,10.2480009,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748915482769,5.5710009,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748915483266,9.6980009,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748915483815,5.5710009,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748915484166,9.6980009,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748915484834,5.5710009,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748915485033,9.6980009,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748915486150,3.77964885,2645.8,2645.6,0.94679599]
["bitfinex","ETHUSD",1748915486329,4.127,2645.7,2645.6,0.94679599]
["bitfinex","ETHUSD",1748915486665,1.84199705,2646.2,2645.6,0.94679599]
["bitfinex","ETHUSD",1748915486866,4.127,2646.1,2646.0,6.84206476]
["bitfinex","ETHUSD",1748915487273,0.9386,2646.5,2646.0,6.84206476]
["bitfinex","ETHUSD",1748915487570,3.77861579,2646.5,2646.3,6.84206476]
["bitfinex","ETHUSD",1748915487732,4.127,2646.6,2646.3,6.84206476]
["bitfinex","ETHUSD",1748915488227,0.4126,2646.9,2646.4,0.9853]
["bitfinex","ETHUSD",1748915488436,4.127,2646.8,2646.6,6.84206476]
["bitfinex","ETHUSD",1748915488654,7.90522036,2646.8,2646.6,6.84206476]
["bitfinex","ETHUSD",1748915488815,0.4126,2646.9,2646.6,6.84206476]
["bitfinex","ETHUSD",1748915489151,4.19073718,2646.9,2646.6,6.84206476]
["bitfinex","ETHUSD",1748915489349,3.77815088,2646.8,2646.6,6.84206476]
["bitfinex","ETHUSD",1748915489654,3.77838242,2646.7,2646.4,0.9853]
["bitfinex","ETHUSD",1748915489814,3.77800445,2646.9,2646.6,6.84206476]
["bitfinex","ETHUSD",1748915490014,3.77800445,2646.9,2645.8,5.289]
["bitfinex","ETHUSD",1748915490015,4.127,2646.8,2646.1,0.9853]
["bitfinex","ETHUSD",1748915490263,3.77896562,2646.3,2645.9,7.82736476]
["bitfinex","ETHUSD",1748915490415,7.9057572,2646.4,2645.9,7.82736476]
["bitfinex","ETHUSD",1748915490615,1.16843933,2646.3,2645.9,11.60679677]
["bitfinex","ETHUSD",1748915490866,3.77838527,2646.7,2646.2,6.84206476]
["bitfinex","ETHUSD",1748915491034,4.126,2646.4,2646.2,6.84206476]
["bitfinex","ETHUSD",1748915491751,4.71673822,2646.9,2646.2,6.84206476]
["bitfinex","ETHUSD",1748915491954,3.77759885,2647.2,2646.8,6.84206476]
["bitfinex","ETHUSD",1748915492254,3.77771901,2647.1,2646.8,6.84206476]
["bitfinex","ETHUSD",1748915492454,4.126,2647.0,2646.8,6.84206476]
["bitfinex","ETHUSD",1748915492626,7.90388487,2647.0,2646.8,6.84206476]
["bitfinex","ETHUSD",1748915492952,3.77800445,2646.9,2646.5,6.84206476]
["bitfinex","ETHUSD",1748915493363,7.90392374,2647.0,2646.5,6.84206476]
["bitfinex","ETHUSD",1748915493522,1.16816433,2646.9,2646.5,6.84206476]
["bitfinex","ETHUSD",1748915493856,4.126,2646.9,2646.8,6.84206476]
["bitfinex","ETHUSD",1748915494516,3.77820752,2646.8,2646.5,6.84206476]
["bitfinex","ETHUSD",1748915494716,3.77837931,2646.7,2646.5,6.84206476]
["bitfinex","ETHUSD",1748915495020,3.77815861,2646.8,2646.5,6.84206476]
["bitfinex","ETHUSD",1748915495254,0.79041586,2646.7,2646.5,6.84206476]
["bitfinex","ETHUSD",1748915495449,4.126,2646.6,2646.5,6.84206476]
["bitfinex","ETHUSD",1748915496766,4.125,2646.6,2646.5,10.62055819]
["bitfinex","ETHUSD",1748915497058,4.125,2646.6,2646.5,10.62064023]
["bitfinex","ETHUSD",1748915497263,4.6256149,2647.2,2646.5,10.62064023]
["bitfinex","ETHUSD",1748915497264,4.62564866,2647.2,2646.6,4.70575474]
["bitfinex","ETHUSD",1748915497463,4.68009487,2647.1,2646.8,6.84206476]
["bitfinex","ETHUSD",1748915497851,3.77788241,2647.0,2646.8,6.84206476]
["bitfinex","ETHUSD",1748915498175,4.68009487,2647.1,2646.6,0.9274]
["bitfinex","ETHUSD",1748915498476,4.68009487,2647.1,2646.5,6.84206476]
["bitfinex","ETHUSD",1748915498779,3.77798655,2647.0,2646.5,6.84206476]
["bitfinex","ETHUSD",1748915499094,3.77827451,2646.8,2646.5,6.84206476]
["bitfinex","ETHUSD",1748915499262,4.125,2646.7,2646.3,3.77883919]
["bitfinex","ETHUSD",1748915499567,4.125,2646.7,2646.5,6.84206476]
["bitfinex","ETHUSD",1748915500334,1.80240814,2647.0,2646.5,6.84206476]
["bitfinex","ETHUSD",1748915500669,4.125,2646.9,2646.8,6.84206476]
["bitfinex","ETHUSD",1748915500964,7.90300445,2646.9,2646.8,6.84206476]
["bitfinex","ETHUSD",1748915501663,4.125,2646.9,2646.8,6.84206476]
["bitfinex","ETHUSD",1748915503073,3.77759228,2647.2,2646.9,0.96]
["bitfinex","ETHUSD",1748915503369,3.77763389,2647.2,2646.9,0.96]
["bitfinex","ETHUSD",1748915503576,1.16789665,2647.2,2646.6,7.81946476]
["bitfinex","ETHUSD",1748915503777,4.124,2647.1,2646.6,7.81946476]
["bitfinex","ETHUSD",1748915503977,4.124,2647.1,2646.9,6.84206476]
["bitfinex","ETHUSD",1748915504280,3.77732493,2647.4,2646.9,6.84206476]
["bitfinex","ETHUSD",1748915504467,7.90144905,2647.3,2646.9,6.84206476]
["bitfinex","ETHUSD",1748915505083,3.77758428,2647.2,2646.9,6.84206476]
["bitfinex","ETHUSD",1748915505264,3.7775763,2647.2,2646.9,6.84206476]
["bitfinex","ETHUSD",1748915505462,4.124,2647.1,2646.9,6.84206476]
["bitfinex","ETHUSD",1748915505948,0.02,2647.9,2647.0,0.9556]
["bitfinex","ETHUSD",1748915506189,3.77695007,2647.7,2647.5,0.9556]
["bitfinex","ETHUSD",1748915506353,3.77712292,2647.6,2647.4,6.84206476]
["bitfinex","ETHUSD",1748915506548,2.13446286,2647.7,2647.2,0.9556]
["bitfinex","ETHUSD",1748915506766,3.77742904,2647.4,2647.1,6.84206476]
["bitfinex","ETHUSD",1748915506972,3.77729092,2647.4,2647.1,6.84206476]
["bitfinex","ETHUSD",1748915507267,3.7775385,2647.3,2647.1,6.84206476]
["bitfinex","ETHUSD",1748915507648,3.7775385,2647.3,2647.0,0.9556]
["bitfinex","ETHUSD",1748915507649,3.7775763,2647.2,2647.0,0.9556]
["bitfinex","ETHUSD",1748915507858,4.87948967,2647.2,2647.0,0.9556]
["bitfinex","ETHUSD",1748915508085,8.65715485,2647.2,2646.8,6.84206476]
["bitfinex","ETHUSD",1748915508293,3.77800445,2646.9,2646.8,6.84206476]
["bitfinex","ETHUSD",1748915508505,3.77800445,2646.9,2646.5,6.84206476]
["bitfinex","ETHUSD",1748915508506,3.77828107,2646.8,2646.5,6.84206476]
["bitfinex","ETHUSD",1748915508808,3.77841791,2646.7,2646.5,6.84206476]
["bitfinex","ETHUSD",1748915509015,4.123,2646.6,2646.2,6.84206476]
["bitfinex","ETHUSD",1748915509286,3.77908812,2646.2,2645.9,6.84206476]
["bitfinex","ETHUSD",1748915509493,4.123,2646.1,2645.9,6.84206476]
["bitfinex","ETHUSD",1748915510256,3.77891822,2646.3,2645.9,6.84206476]
["bitfinex","ETHUSD",1748915510589,7.90201286,2646.2,2645.9,6.84206476]
["bitfinex","ETHUSD",1748915510991,4.123,2646.2,2645.9,6.84206476]
["bitfinex","ETHUSD",1748915511691,3.77927006,2646.1,2645.9,6.84206476]
["bitfinex","ETHUSD",1748915512203,3.77928949,2646.0,2645.9,6.84206476]
["bitfinex","ETHUSD",1748915512382,8.80112819,2646.2,2645.9,6.84206476]
["bitfinex","ETHUSD",1748915512690,3.77925634,2646.1,2645.9,6.84206476]
["bitfinex","ETHUSD",1748915513604,3.77928949,2646.0,2645.9,6.84206476]
["bitfinex","ETHUSD",1748915513913,3.77952358,2645.9,2645.5,6.84206476]
["bitfinex","ETHUSD",1748915514103,4.123,2645.8,2645.5,6.84206476]
["bitfinex","ETHUSD",1748915514911,4.73785899,2645.7,2645.2,6.84206476]
["bitfinex","ETHUSD",1748915515108,0.958,2645.7,2645.5,6.84206476]
["bitfinex","ETHUSD",1748915515696,3.7798609,2645.6,2645.5,6.84206476]
["bitfinex","ETHUSD",1748915515876,0.958,2645.7,2645.5,6.84206476]
["bitfinex","ETHUSD",1748915516076,0.88606151,2645.6,2645.5,6.84206476]
["bitfinex","ETHUSD",1748915516379,4.66592241,2645.6,2645.5,6.84206476]
["bitfinex","ETHUSD",1748915517417,3.78002204,2645.5,2645.4,6.84206476]
["bitfinex","ETHUSD",1748915517599,3.78025913,2645.4,2645.2,6.84206476]
["bitfinex","ETHUSD",1748915517799,4.123,2645.3,2645.2,6.84206476]
["bitfinex","ETHUSD",1748915518809,7.90328957,2645.3,2645.2,6.84206476]
["bitfinex","ETHUSD",1748915519133,8.31558957,2645.3,2645.2,6.84206476]
["bitfinex","ETHUSD",1748915520239,8.31563785,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1748915520437,4.70973248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915522706,8.83273248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915522913,10.13526533,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915524304,3.7798639,2645.6,2645.1,6.86206476]
["bitfinex","ETHUSD",1748915524636,4.124,2645.7,2645.5,6.84206476]
["bitfinex","ETHUSD",1748915524855,4.123,2645.7,2645.5,6.84206476]
["bitfinex","ETHUSD",1748915525055,7.90283418,2645.7,2645.3,0.981]
["bitfinex","ETHUSD",1748915525239,4.91324913,2645.7,2645.1,0.02]
["bitfinex","ETHUSD",1748915525406,3.77989054,2645.6,2645.3,6.84206476]
["bitfinex","ETHUSD",1748915525902,8.69298048,2645.7,2645.3,6.84206476]
["bitfinex","ETHUSD",1748915526126,3.78014666,2645.4,2645.3,6.84206476]
["bitfinex","ETHUSD",1748915526325,7.90314666,2645.4,2645.3,6.84206476]
["bitfinex","ETHUSD",1748915526626,3.78034979,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1748915527170,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915527844,3.78035089,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1748915528559,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915528960,3.78034655,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1748915529165,5.17152635,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1748915529978,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915530146,1.3911798,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1748915530472,4.123,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915530634,7.90343248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915530835,8.85443248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915531062,4.73143248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915531268,8.85443248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915531452,10.1179084,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915532663,10.6679084,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915534369,1.4943,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1748915534553,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748915534769,4.95052081,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748915535553,1.16865863,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748915535737,1.16865863,2644.2,2644.1,6.86206476]
["bitfinex","ETHUSD",1748915535738,7.90486218,2644.2,2644.1,6.86206476]
["bitfinex","ETHUSD",1748915535935,0.9443,2644.5,2644.1,6.86206476]
["bitfinex","ETHUSD",1748915536276,1.26347592,2645.2,2644.4,6.84206476]
["bitfinex","ETHUSD",1748915536277,2.20777592,2645.2,2644.4,6.84206476]
["bitfinex","ETHUSD",1748915536570,0.3689811,2645.9,2644.9,6.84206476]
["bitfinex","ETHUSD",1748915536571,0.9443,2645.5,2644.9,6.84206476]
["bitfinex","ETHUSD",1748915536769,3.78042375,2645.3,2645.2,6.84206476]
["bitfinex","ETHUSD",1748915537085,3.7806641,2645.1,2644.9,6.84206476]
["bitfinex","ETHUSD",1748915537300,4.123,2645.4,2644.9,6.84206476]
["bitfinex","ETHUSD",1748915537568,3.78071833,2645.0,2644.9,6.84206476]
["bitfinex","ETHUSD",1748915538244,3.78071833,2645.0,2644.3,3.78165737]
["bitfinex","ETHUSD",1748915538245,2.11271671,2645.0,2644.6,6.84206476]
["bitfinex","ETHUSD",1748915538590,7.90387314,2644.9,2644.6,6.84206476]
["bitfinex","ETHUSD",1748915538786,5.0673,2644.8,2644.1,0.02]
["bitfinex","ETHUSD",1748915538967,3.7811472,2644.7,2644.1,0.02]
["bitfinex","ETHUSD",1748915539278,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748915539480,7.90486218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748915539835,4.123,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748915541361,7.90486218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748915542455,4.123,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748915545405,7.90486218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748915545889,4.123,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748915547200,7.90486218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748915547402,9.07350947,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748915550319,10.56250947,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748915551983,10.56150947,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748915552230,4.67549297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748915552442,8.79749297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748915552621,10.05555811,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748915552946,4.74784826,2644.0,2643.1,0.9104]
["bitfinex","ETHUSD",1748915553089,3.78324565,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1748915553426,7.90529297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748915553924,0.9657,2644.0,2643.2,0.8904]
["bitfinex","ETHUSD",1748915554127,3.78243437,2643.8,2643.7,6.84206476]
["bitfinex","ETHUSD",1748915554431,5.04767694,2643.8,2643.7,6.84206476]
["bitfinex","ETHUSD",1748915554743,5.04767694,2643.8,2643.1,0.02]
["bitfinex","ETHUSD",1748915554744,3.78299296,2643.5,2643.1,6.86206476]
["bitfinex","ETHUSD",1748915554889,1.26524257,2643.8,2643.4,6.84206476]
["bitfinex","ETHUSD",1748915555199,7.90463188,2643.7,2643.5,0.9002]
["bitfinex","ETHUSD",1748915555700,3.78272053,2643.6,2643.5,0.9002]
["bitfinex","ETHUSD",1748915555901,3.78272053,2643.6,2643.4,6.84206476]
["bitfinex","ETHUSD",1748915556227,7.90463965,2643.7,2643.4,6.84206476]
["bitfinex","ETHUSD",1748915556518,3.78272992,2643.6,2643.4,6.84206476]
["bitfinex","ETHUSD",1748915556725,7.90486362,2643.5,2643.4,6.84206476]
["bitfinex","ETHUSD",1748915557183,9.07360823,2643.5,2643.4,6.84206476]
["bitfinex","ETHUSD",1748915558729,3.78264156,2643.7,2643.4,6.84206476]
["bitfinex","ETHUSD",1748915559051,7.90486362,2643.5,2643.4,6.84206476]
["bitfinex","ETHUSD",1748915560033,3.78329297,2643.2,2643.1,6.86206476]
["bitfinex","ETHUSD",1748915560259,7.90529297,2643.2,2643.1,6.86206476]
["bitfinex","ETHUSD",1748915561061,4.122,2643.2,2643.1,6.86206476]
["bitfinex","ETHUSD",1748915564966,3.78288656,2643.5,2643.1,6.86206476]
["bitfinex","ETHUSD",1748915565124,7.90400855,2643.4,2643.1,6.86206476]
["bitfinex","ETHUSD",1748915566039,3.78314985,2643.3,2643.1,6.86206476]
["bitfinex","ETHUSD",1748915566238,7.90429297,2643.2,2642.7,3.05224344]
["bitfinex","ETHUSD",1748915566449,7.90429297,2643.2,2643.1,6.84206476]
["bitfinex","ETHUSD",1748915566638,4.121,2643.2,2643.1,6.84206476]
["bitfinex","ETHUSD",1748915567937,7.90429297,2643.2,2643.1,6.84206476]
["bitfinex","ETHUSD",1748915568469,4.121,2643.2,2643.1,6.84206476]
["bitfinex","ETHUSD",1748915571981,0.9317,2644.0,2643.1,6.84206476]
["bitfinex","ETHUSD",1748915572183,3.781946,2644.2,2643.8,6.84206476]
["bitfinex","ETHUSD",1748915572485,3.78217823,2644.0,2643.8,6.84206476]
["bitfinex","ETHUSD",1748915573367,4.12,2643.9,2643.8,6.84206476]
["bitfinex","ETHUSD",1748915573862,4.71330292,2644.4,2643.8,6.84206476]
["bitfinex","ETHUSD",1748915574066,3.78204513,2644.1,2643.8,6.84206476]
["bitfinex","ETHUSD",1748915574268,3.78296311,2643.5,2642.9,3.78360807]
["bitfinex","ETHUSD",1748915574446,7.90296311,2643.5,2643.3,0.84489886]
["bitfinex","ETHUSD",1748915574769,4.12,2643.5,2643.3,1.48359886]
["bitfinex","ETHUSD",1748915576377,4.12,2643.5,2643.3,0.84489886]
["bitfinex","ETHUSD",1748915576676,3.78319438,2643.3,2643.0,6.84206476]
["bitfinex","ETHUSD",1748915577472,3.78307111,2643.4,2643.0,6.84206476]
["bitfinex","ETHUSD",1748915577769,3.7831876,2643.3,2643.0,6.84206476]
["bitfinex","ETHUSD",1748915577935,3.78338348,2643.2,2643.0,6.84206476]
["bitfinex","ETHUSD",1748915578137,3.78304682,2643.4,2643.0,6.84206476]
["bitfinex","ETHUSD",1748915578338,0.79030468,2643.4,2643.0,6.84206476]
["bitfinex","ETHUSD",1748915578581,7.90292497,2643.5,2643.3,6.84206476]
["bitfinex","ETHUSD",1748915578739,4.119,2643.4,2643.3,6.84206476]
["bitfinex","ETHUSD",1748915580984,4.75138318,2643.9,2643.3,6.84206476]
["bitfinex","ETHUSD",1748915581188,0.9501,2644.2,2643.6,6.84206476]
["bitfinex","ETHUSD",1748915581344,0.9501,2644.2,2642.8,16.889]
["bitfinex","ETHUSD",1748915581345,4.119,2644.2,2644.0,6.84206476]
["bitfinex","ETHUSD",1748915581540,0.50691,2644.2,2644.0,6.84206476]
["bitfinex","ETHUSD",1748915581794,7.90072462,2644.3,2644.0,6.84206476]
["bitfinex","ETHUSD",1748915582096,4.118,2644.2,2644.0,6.84206476]
["bitfinex","ETHUSD",1748915582246,3.78200521,2644.1,2644.0,6.84206476]
["bitfinex","ETHUSD",1748915582477,7.89992121,2644.2,2644.0,6.84206476]
["bitfinex","ETHUSD",1748915582817,0.9366,2644.8,2644.0,11.61206476]
["bitfinex","ETHUSD",1748915582987,3.78101702,2644.8,2644.6,6.84206476]
["bitfinex","ETHUSD",1748915583186,0.3801017,2644.8,2644.6,6.84206476]
["bitfinex","ETHUSD",1748915583513,4.138,2644.9,2644.7,0.6387]
["bitfinex","ETHUSD",1748915583726,0.02,2644.9,2644.7,0.6387]
["bitfinex","ETHUSD",1748915583873,0.02,2644.9,2644.7,0.67650743]
["bitfinex","ETHUSD",1748915584076,0.02,2644.9,2644.7,0.6387]
["bitfinex","ETHUSD",1748915584676,3.80098236,2644.9,2644.7,0.6387]
["bitfinex","ETHUSD",1748915584876,4.55915049,2644.9,2644.7,0.6387]
["bitfinex","ETHUSD",1748915585082,3.7811472,2644.7,2644.6,6.84206476]
["bitfinex","ETHUSD",1748915585782,8.67708442,2644.9,2644.6,6.84206476]
["bitfinex","ETHUSD",1748915585987,0.77816813,2644.9,2644.6,6.84206476]
["bitfinex","ETHUSD",1748915586236,4.118,2644.8,2644.6,6.84206476]
["bitfinex","ETHUSD",1748915587098,7.91787351,2644.9,2644.6,6.84206476]
["bitfinex","ETHUSD",1748915587283,4.137,2644.9,2644.6,6.84206476]
["bitfinex","ETHUSD",1748915588237,0.02,2644.9,2644.8,0.6387]
["bitfinex","ETHUSD",1748915589501,0.02,2644.9,2644.6,6.84206476]
["bitfinex","ETHUSD",1748915589706,3.80096017,2644.9,2644.6,6.84206476]
["bitfinex","ETHUSD",1748915589906,3.78103999,2644.8,2644.6,6.84206476]
["bitfinex","ETHUSD",1748915590121,4.68378334,2644.9,2644.6,6.84206476]
["bitfinex","ETHUSD",1748915591620,4.116,2644.8,2644.4,0.6387]
["bitfinex","ETHUSD",1748915591944,4.116,2644.8,2644.1,1.154]
["bitfinex","ETHUSD",1748915591945,4.116,2644.8,2644.2,6.84206476]
["bitfinex","ETHUSD",1748915592256,3.78157085,2644.5,2644.2,6.84206476]
["bitfinex","ETHUSD",1748915592548,7.89757085,2644.5,2644.2,6.84206476]
["bitfinex","ETHUSD",1748915592911,7.89757085,2644.5,2644.0,0.6387]
["bitfinex","ETHUSD",1748915592912,7.89743673,2644.5,2644.0,0.6387]
["bitfinex","ETHUSD",1748915593113,3.78184243,2644.3,2644.0,0.6387]
["bitfinex","ETHUSD",1748915593314,4.115,2644.2,2643.8,7.48076476]
["bitfinex","ETHUSD",1748915593522,3.78200521,2644.1,2643.8,6.84206476]
["bitfinex","ETHUSD",1748915593724,3.78227306,2644.0,2643.6,0.6387]
["bitfinex","ETHUSD",1748915593942,3.78200521,2644.1,2643.6,0.6387]
["bitfinex","ETHUSD",1748915594137,1.16794534,2644.3,2643.5,6.84206476]
["bitfinex","ETHUSD",1748915594138,7.89729332,2643.9,2643.5,6.84206476]
["bitfinex","ETHUSD",1748915594351,3.78243437,2643.8,2643.5,6.84206476]
["bitfinex","ETHUSD",1748915594554,4.90472933,2643.9,2643.5,6.84206476]
["bitfinex","ETHUSD",1748915594925,0.9549,2644.4,2643.8,6.84206476]
["bitfinex","ETHUSD",1748915595136,4.115,2644.4,2644.1,6.84206476]
["bitfinex","ETHUSD",1748915595471,4.115,2644.4,2643.9,6.84206476]
["bitfinex","ETHUSD",1748915595622,3.78197357,2644.2,2643.9,6.84206476]
["bitfinex","ETHUSD",1748915596027,4.115,2644.1,2643.9,6.84206476]
["bitfinex","ETHUSD",1748915596266,7.8968905,2644.2,2643.9,6.84206476]
["bitfinex","ETHUSD",1748915596451,0.78968905,2644.1,2643.9,6.84206476]
["bitfinex","ETHUSD",1748915597226,3.78237369,2643.9,2643.3,16.03388474]
["bitfinex","ETHUSD",1748915597464,3.78223566,2644.0,2643.4,3.78296139]
["bitfinex","ETHUSD",1748915597687,4.115,2643.9,2643.3,7.48076476]
["bitfinex","ETHUSD",1748915598042,3.78275104,2643.6,2643.3,7.48076476]
["bitfinex","ETHUSD",1748915598287,0.3782751,2643.5,2643.3,7.48076476]
["bitfinex","ETHUSD",1748915598573,7.89772715,2643.6,2643.3,7.48076476]
["bitfinex","ETHUSD",1748915598954,4.115,2643.6,2643.3,7.48076476]
["bitfinex","ETHUSD",1748915599550,4.115,2643.6,2643.3,6.84206476]
["bitfinex","ETHUSD",1748915600541,3.78286554,2643.5,2643.3,6.84206476]
["bitfinex","ETHUSD",1748915600875,0.9447,2644.5,2643.5,0.6387]
["bitfinex","ETHUSD",1748915601201,3.78173665,2644.3,2644.1,6.84206476]
["bitfinex","ETHUSD",1748915601487,4.94945693,2644.3,2644.1,6.84206476]
["bitfinex","ETHUSD",1748915601656,1.16772028,2644.3,2644.1,6.84206476]
["bitfinex","ETHUSD",1748915601976,4.114,2644.4,2644.1,6.84206476]
["bitfinex","ETHUSD",1748915602563,7.89571495,2644.4,2644.1,6.84206476]
["bitfinex","ETHUSD",1748915602957,4.114,2644.4,2644.1,6.84206476]
["bitfinex","ETHUSD",1748915603147,7.89566115,2644.4,2644.1,6.84206476]
["bitfinex","ETHUSD",1748915603346,3.78129265,2644.6,2644.2,0.6387]
["bitfinex","ETHUSD",1748915603681,4.114,2644.7,2644.4,6.84206476]
["bitfinex","ETHUSD",1748915604765,7.89523041,2644.7,2644.4,6.84206476]
["bitfinex","ETHUSD",1748915604969,4.114,2644.7,2644.4,6.84206476]
["bitfinex","ETHUSD",1748915605661,3.78130661,2644.6,2644.4,0.09269946]
["bitfinex","ETHUSD",1748915605856,7.8952053,2644.7,2644.4,0.09269946]
["bitfinex","ETHUSD",1748915606061,8.68677572,2644.7,2644.4,0.09269946]
["bitfinex","ETHUSD",1748915606362,3.78129017,2644.6,2644.1,6.84206476]
["bitfinex","ETHUSD",1748915606857,3.78135566,2644.6,2644.1,6.84206476]
["bitfinex","ETHUSD",1748915607058,8.686782,2644.7,2644.1,6.84206476]
["bitfinex","ETHUSD",1748915607272,4.113,2644.6,2644.1,6.84206476]
["bitfinex","ETHUSD",1748915607454,7.8943037,2644.6,2644.1,6.84206476]
["bitfinex","ETHUSD",1748915607879,3.78117797,2644.7,2644.1,10.6239757]
["bitfinex","ETHUSD",1748915608080,4.113,2644.6,2644.1,10.6239757]
["bitfinex","ETHUSD",1748915608260,7.89432205,2644.6,2644.1,6.84206476]
["bitfinex","ETHUSD",1748915608586,7.89434961,2644.6,2644.1,10.62406575]
["bitfinex","ETHUSD",1748915609283,4.113,2644.6,2644.4,6.84206476]
["bitfinex","ETHUSD",1748915609878,7.89430033,2644.6,2644.4,6.84206476]
["bitfinex","ETHUSD",1748915610094,4.113,2644.6,2644.4,6.84206476]
["bitfinex","ETHUSD",1748915610462,7.89432641,2644.6,2644.4,6.84206476]
["bitfinex","ETHUSD",1748915610653,3.78143316,2644.5,2644.1,6.84206476]
["bitfinex","ETHUSD",1748915610852,5.28053668,2644.6,2643.9,0.6707]
["bitfinex","ETHUSD",1748915610853,6.20723668,2644.6,2643.9,7.51276476]
["bitfinex","ETHUSD",1748915611053,3.78198302,2644.2,2643.9,7.51276476]
["bitfinex","ETHUSD",1748915611379,4.113,2644.2,2643.9,6.51276476]
["bitfinex","ETHUSD",1748915611578,7.89495651,2644.2,2643.9,6.51276476]
["bitfinex","ETHUSD",1748915611752,3.7820353,2644.1,2643.9,6.51276476]
["bitfinex","ETHUSD",1748915612090,4.113,2644.2,2643.9,6.51276476]
["bitfinex","ETHUSD",1748915612272,3.78214826,2644.0,2643.9,6.51276476]
["bitfinex","ETHUSD",1748915612778,3.78205486,2644.1,2643.9,6.51276476]
["bitfinex","ETHUSD",1748915613908,3.78214826,2644.0,2643.9,6.51276476]
["bitfinex","ETHUSD",1748915614111,8.68440623,2644.2,2643.9,6.51276476]
["bitfinex","ETHUSD",1748915615096,3.78206419,2644.1,2643.9,6.51276476]
["bitfinex","ETHUSD",1748915615273,4.112,2644.0,2643.9,6.51276476]
["bitfinex","ETHUSD",1748915616290,3.912,2644.0,2643.9,6.51276476]
["bitfinex","ETHUSD",1748915617325,3.78260327,2643.7,2643.2,6.84206476]
["bitfinex","ETHUSD",1748915617478,3.78260327,2643.7,2643.5,6.84206476]
["bitfinex","ETHUSD",1748915617479,4.112,2643.7,2643.5,6.84206476]
["bitfinex","ETHUSD",1748915617678,4.112,2643.9,2643.5,6.84206476]
["bitfinex","ETHUSD",1748915618486,0.9121,2644.3,2643.5,6.84206476]
["bitfinex","ETHUSD",1748915618675,4.112,2644.2,2643.8,6.84206476]
["bitfinex","ETHUSD",1748915618882,7.89390851,2644.2,2643.8,6.84206476]
["bitfinex","ETHUSD",1748915619084,0.9501,2644.6,2643.8,6.84206476]
["bitfinex","ETHUSD",1748915619286,0.9501,2644.6,2644.1,6.84206476]
["bitfinex","ETHUSD",1748915619287,3.78165814,2644.4,2644.1,6.84206476]
["bitfinex","ETHUSD",1748915619587,3.78172034,2644.3,2644.1,6.84206476]
["bitfinex","ETHUSD",1748915619800,3.78186218,2644.2,2644.1,6.84206476]
["bitfinex","ETHUSD",1748915619987,3.78186218,2644.2,2643.7,6.84206476]
["bitfinex","ETHUSD",1748915619988,3.78216371,2644.0,2643.7,6.84206476]
["bitfinex","ETHUSD",1748915620186,3.78207437,2644.1,2643.7,6.84206476]
["bitfinex","ETHUSD",1748915621391,3.78200521,2644.1,2643.7,6.84206476]
["bitfinex","ETHUSD",1748915621724,0.8961,2644.1,2643.7,6.84206476]
["bitfinex","ETHUSD",1748915621885,3.78217345,2644.0,2643.7,6.84206476]
["bitfinex","ETHUSD",1748915622081,0.8961,2644.1,2643.7,6.84206476]
["bitfinex","ETHUSD",1748915622323,0.9227,2644.3,2643.7,6.84206476]
["bitfinex","ETHUSD",1748915622523,4.111,2644.2,2643.7,6.84206476]
["bitfinex","ETHUSD",1748915622728,0.9227,2644.8,2644.0,6.84206476]
["bitfinex","ETHUSD",1748915622929,0.9227,2644.8,2644.3,6.84206476]
["bitfinex","ETHUSD",1748915623140,0.02,2644.9,2644.3,10.62377637]
["bitfinex","ETHUSD",1748915623343,0.02,2644.9,2644.6,6.84206476]
["bitfinex","ETHUSD",1748915623489,0.02,2644.9,2644.7,3.78114026]
["bitfinex","ETHUSD",1748915623689,0.02,2644.9,2644.6,10.62329549]
["bitfinex","ETHUSD",1748915623906,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748915624100,0.9255,2645.8,2644.7,8.0]
["bitfinex","ETHUSD",1748915624347,3.77920315,2646.1,2645.4,10.6221025]
["bitfinex","ETHUSD",1748915624644,0.02,2646.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748915624804,4.111,2646.7,2645.7,6.84206476]
["bitfinex","ETHUSD",1748915625011,3.7783272,2646.7,2645.8,8.0]
["bitfinex","ETHUSD",1748915625227,3.77908443,2646.2,2645.7,6.84206476]
["bitfinex","ETHUSD",1748915625524,4.111,2646.3,2645.7,6.84206476]
["bitfinex","ETHUSD",1748915625717,3.77967366,2645.8,2645.4,6.84206476]
["bitfinex","ETHUSD",1748915625917,0.79106737,2645.7,2645.1,6.84206476]
["bitfinex","ETHUSD",1748915626125,8.68083099,2645.7,2645.1,3.78056497]
["bitfinex","ETHUSD",1748915626304,4.90106737,2645.7,2645.4,6.84206476]
["bitfinex","ETHUSD",1748915626504,0.79106737,2645.7,2645.4,6.84206476]
["bitfinex","ETHUSD",1748915626807,4.13,2645.9,2645.4,6.84206476]
["bitfinex","ETHUSD",1748915627146,3.77958738,2645.8,2645.4,6.84206476]
["bitfinex","ETHUSD",1748915627445,4.13,2645.9,2645.4,6.84206476]
["bitfinex","ETHUSD",1748915627672,3.78018282,2645.4,2645.1,6.84206476]
["bitfinex","ETHUSD",1748915627820,4.11,2645.4,2645.0,8.0]
["bitfinex","ETHUSD",1748915628345,4.11,2645.5,2645.2,6.84206476]
["bitfinex","ETHUSD",1748915628748,3.77970708,2645.8,2645.2,6.84206476]
["bitfinex","ETHUSD",1748915628914,0.02,2645.9,2645.5,6.84206476]
["bitfinex","ETHUSD",1748915629103,0.52896,2645.9,2645.5,6.84206476]
["bitfinex","ETHUSD",1748915629303,0.52896,2645.9,2645.8,6.84206476]
["bitfinex","ETHUSD",1748915629509,4.129,2645.9,2645.8,6.84206476]
["bitfinex","ETHUSD",1748915629809,0.02,2645.9,2645.8,6.84206476]
["bitfinex","ETHUSD",1748915631947,0.02,2645.9,2645.8,18.62163993]
["bitfinex","ETHUSD",1748915632813,0.02,2645.9,2645.8,14.84206476]
["bitfinex","ETHUSD",1748915633009,0.02,2645.9,2645.8,18.62163993]
["bitfinex","ETHUSD",1748915633768,0.02,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1748915634062,0.02,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1748915634408,0.02,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1748915634933,3.77988768,2645.6,2645.4,6.84206476]
["bitfinex","ETHUSD",1748915635111,4.53583397,2645.6,2645.4,6.84206476]
["bitfinex","ETHUSD",1748915635305,0.75594629,2645.6,2645.2,3.78042926]
["bitfinex","ETHUSD",1748915635504,0.02,2645.9,2645.4,6.84206476]
["bitfinex","ETHUSD",1748915636008,3.79943422,2645.9,2645.4,6.84206476]
["bitfinex","ETHUSD",1748915636441,3.77983411,2645.7,2645.4,6.84206476]
["bitfinex","ETHUSD",1748915636621,0.02,2645.9,2645.2,8.0]
["bitfinex","ETHUSD",1748915636820,4.21219207,2645.9,2645.3,3.78028364]
["bitfinex","ETHUSD",1748915637032,0.02,2645.9,2645.4,6.84206476]
["bitfinex","ETHUSD",1748915637517,0.02,2645.9,2645.5,3.77999953]
["bitfinex","ETHUSD",1748915637845,0.02,2645.9,2645.7,6.84206476]
["bitfinex","ETHUSD",1748915639762,0.02,2645.9,2645.8,11.81737054]
["bitfinex","ETHUSD",1748915640044,0.02,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1748915640444,0.02,2645.9,2645.8,12.32957517]
["bitfinex","ETHUSD",1748915640636,0.02,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1748915641831,0.02,2645.9,2645.8,12.32957517]
["bitfinex","ETHUSD",1748915642214,0.9035,2647.4,2646.7,3.77826122]
["bitfinex","ETHUSD",1748915642553,0.02,2647.9,2646.9,8.55]
["bitfinex","ETHUSD",1748915642728,0.02,2647.9,2647.3,6.84206476]
["bitfinex","ETHUSD",1748915642915,3.77709071,2647.6,2647.1,8.0]
["bitfinex","ETHUSD",1748915643110,0.9793,2647.7,2647.1,8.0]
["bitfinex","ETHUSD",1748915643341,0.9793,2647.7,2647.1,11.77762313]
["bitfinex","ETHUSD",1748915643650,0.02,2647.9,2647.3,6.84206476]
["bitfinex","ETHUSD",1748915643957,0.02,2647.9,2647.7,8.0]
["bitfinex","ETHUSD",1748915644812,0.02,2647.9,2646.8,4.32808856]
["bitfinex","ETHUSD",1748915644813,0.8918,2647.8,2646.5,0.3775]
["bitfinex","ETHUSD",1748915645013,0.8918,2647.0,2646.1,3.77912012]
["bitfinex","ETHUSD",1748915645264,4.9968,2647.0,2646.2,11.77899808]
["bitfinex","ETHUSD",1748915645554,4.9968,2647.0,2646.2,3.77895441]
["bitfinex","ETHUSD",1748915645849,5.87425527,2647.0,2646.3,6.84206476]
["bitfinex","ETHUSD",1748915646026,3.77814784,2646.8,2646.3,6.84206476]
["bitfinex","ETHUSD",1748915646454,9.65213997,2647.0,2646.3,6.84206476]
["bitfinex","ETHUSD",1748915646455,3.77847526,2646.6,2646.4,8.0]
["bitfinex","ETHUSD",1748915646664,3.77833076,2646.7,2646.4,8.0]
["bitfinex","ETHUSD",1748915646861,3.77817548,2646.8,2646.4,8.0]
["bitfinex","ETHUSD",1748915647050,3.77817033,2646.8,2646.4,8.0]
["bitfinex","ETHUSD",1748915647265,3.77806108,2646.9,2646.4,8.0]
["bitfinex","ETHUSD",1748915647434,5.87425527,2647.0,2646.4,8.0]
["bitfinex","ETHUSD",1748915647960,3.77816658,2646.8,2646.4,8.0]
["bitfinex","ETHUSD",1748915648169,3.77829076,2646.7,2646.4,8.0]
["bitfinex","ETHUSD",1748915648354,3.77823991,2646.8,2646.4,8.0]
["bitfinex","ETHUSD",1748915648668,0.96519794,2646.9,2646.4,8.0]
["bitfinex","ETHUSD",1748915648866,3.77805329,2646.9,2646.4,8.0]
["bitfinex","ETHUSD",1748915649163,4.66976308,2647.0,2646.7,8.0]
["bitfinex","ETHUSD",1748915649370,0.9038,2647.8,2647.0,8.0]
["bitfinex","ETHUSD",1748915649564,0.9038,2647.8,2647.3,6.84206476]
["bitfinex","ETHUSD",1748915649729,5.0088,2647.8,2647.0,6.84206476]
["bitfinex","ETHUSD",1748915650069,5.0088,2647.8,2646.8,8.0]
["bitfinex","ETHUSD",1748915650070,3.77750972,2647.3,2646.8,8.0]
["bitfinex","ETHUSD",1748915650283,3.77762568,2647.2,2646.8,8.0]
["bitfinex","ETHUSD",1748915650432,7.881314,2647.4,2646.8,8.0]
["bitfinex","ETHUSD",1748915650636,0.9353,2647.3,2646.8,8.0]
["bitfinex","ETHUSD",1748915650833,3.7775763,2647.2,2646.6,0.8]
["bitfinex","ETHUSD",1748915651173,3.7779865,2647.0,2646.6,0.8]
["bitfinex","ETHUSD",1748915652072,3.77824921,2646.8,2646.6,0.8]
["bitfinex","ETHUSD",1748915652453,3.77806001,2646.9,2646.6,0.8]
["bitfinex","ETHUSD",1748915652655,3.77786463,2647.0,2646.6,0.8]
["bitfinex","ETHUSD",1748915653071,3.77800953,2646.9,2646.6,0.8]
["bitfinex","ETHUSD",1748915653277,3.77796485,2647.0,2646.6,0.8]
["bitfinex","ETHUSD",1748915653643,3.77801714,2646.9,2646.6,0.8]
["bitfinex","ETHUSD",1748915653974,3.77808656,2646.9,2646.6,0.8]
["bitfinex","ETHUSD",1748915654207,7.88182332,2647.1,2646.6,0.8]
["bitfinex","ETHUSD",1748915654405,4.71277082,2647.3,2646.6,7.46699523]
["bitfinex","ETHUSD",1748915654406,0.9353,2647.3,2646.6,7.46699523]
["bitfinex","ETHUSD",1748915654709,0.8892,2647.6,2646.7,8.0]
["bitfinex","ETHUSD",1748915654893,0.9092,2647.9,2646.8,12.77]
["bitfinex","ETHUSD",1748915655086,4.68588303,2647.9,2647.3,3.77735157]
["bitfinex","ETHUSD",1748915655295,1.27661966,2647.9,2647.4,0.03776989]
["bitfinex","ETHUSD",1748915655485,0.02,2647.9,2647.3,3.77738681]
["bitfinex","ETHUSD",1748915655675,0.02,2647.9,2647.4,8.0]
["bitfinex","ETHUSD",1748915655676,3.79667028,2647.9,2647.4,8.0]
["bitfinex","ETHUSD",1748915656310,0.02,2647.9,2647.4,3.77726252]
["bitfinex","ETHUSD",1748915656495,0.02,2647.9,2647.3,8.0]
["bitfinex","ETHUSD",1748915656816,0.02,2647.9,2647.4,3.7772784]
["bitfinex","ETHUSD",1748915657198,3.79666767,2647.9,2647.3,3.77737081]
["bitfinex","ETHUSD",1748915657393,4.55387614,2647.9,2647.2,8.0]
["bitfinex","ETHUSD",1748915657571,3.77680041,2647.8,2647.2,11.77754919]
["bitfinex","ETHUSD",1748915657908,4.55393803,2647.9,2647.2,8.0]
["bitfinex","ETHUSD",1748915658078,4.55393821,2647.9,2647.2,8.0]
["bitfinex","ETHUSD",1748915658402,8.65693821,2647.9,2647.3,3.77743033]
["bitfinex","ETHUSD",1748915658607,4.55393821,2647.9,2647.3,3.77743033]
["bitfinex","ETHUSD",1748915658786,4.123,2647.9,2647.3,11.77732582]
["bitfinex","ETHUSD",1748915658986,7.89967639,2647.9,2647.3,11.77732582]
["bitfinex","ETHUSD",1748915659374,0.02,2647.9,2647.3,8.0]
["bitfinex","ETHUSD",1748915659576,3.79659552,2647.9,2647.3,11.77734783]
["bitfinex","ETHUSD",1748915660111,3.79659552,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1748915660112,0.02,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1748915660312,0.02,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1748915661312,0.02,2647.9,2647.2,11.77746358]
["bitfinex","ETHUSD",1748915661614,0.02,2647.9,2647.5,3.77713128]
["bitfinex","ETHUSD",1748915661830,0.02,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1748915662385,0.02,2647.9,2647.4,8.0]
["bitfinex","ETHUSD",1748915662587,3.79668144,2647.9,2647.4,8.0]
["bitfinex","ETHUSD",1748915662786,0.02,2647.9,2647.2,8.0]
["bitfinex","ETHUSD",1748915662987,3.79666954,2647.9,2647.4,8.0]
["bitfinex","ETHUSD",1748915663219,0.02,2647.9,2647.4,3.77726471]
["bitfinex","ETHUSD",1748915664327,0.02,2647.9,2647.1,8.0]
["bitfinex","ETHUSD",1748915664630,0.02,2647.9,2647.4,8.0]
["bitfinex","ETHUSD",1748915664787,0.02,2647.9,2647.5,3.77714825]
["bitfinex","ETHUSD",1748915664984,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748915665199,0.02,2647.9,2647.7,11.77678775]
["bitfinex","ETHUSD",1748915665403,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748915665608,0.02,2647.9,2647.7,11.77679631]
["bitfinex","ETHUSD",1748915666237,0.02,2647.9,2647.6,11.77696387]
["bitfinex","ETHUSD",1748915666534,0.02,2647.9,2647.7,3.77683334]
["bitfinex","ETHUSD",1748915666695,0.02,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1748915666894,4.101,2648.3,2647.9,8.0]
["bitfinex","ETHUSD",1748915667729,5.0201,2648.5,2648.1,8.0]
["bitfinex","ETHUSD",1748915667935,3.77590105,2648.4,2647.9,8.0]
["bitfinex","ETHUSD",1748915668302,3.77603439,2648.3,2647.9,8.0]
["bitfinex","ETHUSD",1748915668502,3.77610319,2648.3,2647.7,3.77684963]
["bitfinex","ETHUSD",1748915668823,3.77624049,2648.2,2647.6,11.77695375]
["bitfinex","ETHUSD",1748915669033,0.9571,2648.0,2647.0,0.3776]
["bitfinex","ETHUSD",1748915669239,0.9571,2648.0,2647.5,3.77701561]
["bitfinex","ETHUSD",1748915669403,0.9571,2648.0,2647.2,1.5246]
["bitfinex","ETHUSD",1748915669740,0.9571,2648.0,2647.5,8.0]
["bitfinex","ETHUSD",1748915669914,0.9571,2648.0,2647.5,11.77706506]
["bitfinex","ETHUSD",1748915670236,3.77661165,2647.9,2647.4,8.0]
["bitfinex","ETHUSD",1748915670634,0.9831,2648.7,2647.7,8.0]
["bitfinex","ETHUSD",1748915670929,3.77609648,2648.3,2647.5,8.0]
["bitfinex","ETHUSD",1748915671129,1.2178366,2648.6,2647.5,8.0]
["bitfinex","ETHUSD",1748915671130,4.75926115,2648.2,2647.5,3.77704881]
["bitfinex","ETHUSD",1748915671848,0.9831,2648.2,2647.7,11.77681896]
["bitfinex","ETHUSD",1748915672052,3.77633421,2648.1,2647.5,3.77712013]
["bitfinex","ETHUSD",1748915672849,3.77633421,2648.1,2647.7,0.8]
["bitfinex","ETHUSD",1748915673041,4.75936411,2648.2,2647.7,8.8]
["bitfinex","ETHUSD",1748915673243,0.9831,2648.2,2647.8,3.77657887]
["bitfinex","ETHUSD",1748915673534,0.9831,2648.2,2647.9,8.0]
["bitfinex","ETHUSD",1748915673737,0.9175,2648.6,2648.0,3.77630651]
["bitfinex","ETHUSD",1748915673938,0.9175,2648.6,2647.9,3.77657458]
["bitfinex","ETHUSD",1748915674140,5.0175,2648.6,2647.8,3.77658538]
["bitfinex","ETHUSD",1748915674346,3.79516794,2648.9,2648.2,3.77613622]
["bitfinex","ETHUSD",1748915674347,9.3242191,2648.8,2648.2,3.77613622]
["bitfinex","ETHUSD",1748915674544,3.77544378,2648.7,2648.1,11.77628553]
["bitfinex","ETHUSD",1748915674857,3.775437,2648.7,2648.1,8.0]
["bitfinex","ETHUSD",1748915675035,3.7754609,2648.7,2648.1,11.77623643]
["bitfinex","ETHUSD",1748915675237,17.19961673,2648.8,2648.3,8.0]
["bitfinex","ETHUSD",1748915675555,3.77544933,2648.7,2648.1,3.77623534]
["bitfinex","ETHUSD",1748915675911,7.87544933,2648.7,2648.1,3.77623534]
["bitfinex","ETHUSD",1748915676111,3.77544933,2648.7,2648.0,3.77640005]
["bitfinex","ETHUSD",1748915676416,3.775437,2648.7,2647.8,3.77668491]
["bitfinex","ETHUSD",1748915676645,2.09938313,2648.7,2647.9,8.0]
["bitfinex","ETHUSD",1748915676844,0.9715,2648.6,2647.9,11.77653297]
["bitfinex","ETHUSD",1748915677146,3.77583649,2648.5,2647.9,11.77653297]
["bitfinex","ETHUSD",1748915677343,3.77586981,2648.4,2647.7,0.8]
["bitfinex","ETHUSD",1748915677548,3.77611511,2648.3,2647.7,4.57677208]
["bitfinex","ETHUSD",1748915677752,3.77610817,2648.3,2647.7,0.8]
["bitfinex","ETHUSD",1748915678053,3.77610817,2648.3,2647.7,4.57682929]
["bitfinex","ETHUSD",1748915678355,3.77610817,2648.3,2647.7,0.8]
["bitfinex","ETHUSD",1748915678356,0.9735,2648.2,2647.7,0.8]
["bitfinex","ETHUSD",1748915678670,0.9735,2648.2,2647.7,4.5767516]
["bitfinex","ETHUSD",1748915679482,0.9735,2648.2,2647.7,0.8]
["bitfinex","ETHUSD",1748915679630,1.48075,2648.2,2647.7,0.8]
["bitfinex","ETHUSD",1748915679943,0.9735,2648.2,2647.7,0.8]
["bitfinex","ETHUSD",1748915680154,0.9735,2648.2,2647.7,4.57676158]
["bitfinex","ETHUSD",1748915680666,0.9735,2648.2,2647.8,8.0]
["bitfinex","ETHUSD",1748915680852,4.7496519,2648.2,2647.7,0.8]
["bitfinex","ETHUSD",1748915681663,0.9735,2648.2,2647.8,8.0]
["bitfinex","ETHUSD",1748915681966,0.9735,2648.2,2647.8,3.77669426]
["bitfinex","ETHUSD",1748915682264,0.9735,2648.2,2647.9,8.0]
["bitfinex","ETHUSD",1748915682471,0.9735,2648.2,2647.7,12.57682134]
["bitfinex","ETHUSD",1748915682656,4.74965899,2648.2,2647.7,12.57682134]
["bitfinex","ETHUSD",1748915682826,0.9735,2648.2,2647.7,12.57682134]
["bitfinex","ETHUSD",1748915683368,4.74965274,2648.2,2647.7,12.57682134]
["bitfinex","ETHUSD",1748915683867,3.77594266,2648.4,2647.9,8.0]
["bitfinex","ETHUSD",1748915684253,1.25825429,2648.4,2647.7,0.8]
["bitfinex","ETHUSD",1748915684548,3.7762162,2648.2,2647.7,0.8]
["bitfinex","ETHUSD",1748915685669,3.77629447,2648.1,2647.7,0.8]
["bitfinex","ETHUSD",1748915685836,3.77646968,2648.0,2647.7,0.8]
["bitfinex","ETHUSD",1748915686042,3.77658127,2647.9,2647.7,0.8]
["bitfinex","ETHUSD",1748915686351,4.68283942,2648.0,2647.7,0.8]
["bitfinex","ETHUSD",1748915686658,3.77660378,2647.9,2647.7,0.8]
["bitfinex","ETHUSD",1748915686858,3.77662653,2647.9,2647.7,0.8]
["bitfinex","ETHUSD",1748915687452,3.77672029,2647.8,2647.7,0.8]
["bitfinex","ETHUSD",1748915687933,3.77663655,2647.9,2647.7,0.8]
["bitfinex","ETHUSD",1748915688133,3.77672029,2647.8,2647.7,0.8]
["bitfinex","ETHUSD",1748915688578,3.77664002,2647.9,2647.7,0.8]
["bitfinex","ETHUSD",1748915688877,0.9064,2648.0,2647.7,0.8]
["bitfinex","ETHUSD",1748915689077,4.68286639,2648.0,2647.7,0.8]
["bitfinex","ETHUSD",1748915690075,4.68291142,2648.0,2647.7,0.8]
["bitfinex","ETHUSD",1748915691469,3.77666127,2647.9,2647.7,0.8]
["bitfinex","ETHUSD",1748915691817,3.77663253,2647.9,2647.7,0.8]
["bitfinex","ETHUSD",1748915691960,3.77672029,2647.8,2647.7,0.8]
["bitfinex","ETHUSD",1748915692891,3.77666908,2647.9,2647.7,0.8]
["bitfinex","ETHUSD",1748915693075,3.77672029,2647.8,2647.7,0.8]
["bitfinex","ETHUSD",1748915693490,0.84595336,2647.9,2647.7,0.8]
["bitfinex","ETHUSD",1748915693655,3.77612179,2648.3,2647.7,0.8]
["bitfinex","ETHUSD",1748915693858,8.78098957,2648.3,2647.7,4.57675585]
["bitfinex","ETHUSD",1748915694067,0.9079,2648.3,2647.7,4.57675585]
["bitfinex","ETHUSD",1748915694272,0.9079,2648.3,2647.8,3.77662143]
["bitfinex","ETHUSD",1748915694501,4.68391651,2648.3,2647.8,8.0]
["bitfinex","ETHUSD",1748915695158,3.77617966,2648.2,2647.7,0.8]
["bitfinex","ETHUSD",1748915695360,4.68394439,2648.3,2647.8,8.0]
["bitfinex","ETHUSD",1748915695603,4.68394439,2648.3,2647.8,3.77670525]
["bitfinex","ETHUSD",1748915695768,8.77994439,2648.3,2647.8,3.77670525]
["bitfinex","ETHUSD",1748915695975,3.77571169,2648.6,2648.0,8.0]
["bitfinex","ETHUSD",1748915695976,7.87181855,2648.5,2648.0,8.0]
["bitfinex","ETHUSD",1748915696283,3.77587281,2648.4,2648.0,8.0]
["bitfinex","ETHUSD",1748915696712,3.77576153,2648.5,2648.0,8.0]
["bitfinex","ETHUSD",1748915697501,3.77590473,2648.4,2648.0,7.99796456]
["bitfinex","ETHUSD",1748915697706,5.0356043,2648.5,2648.0,7.99796456]
["bitfinex","ETHUSD",1748915698203,3.77588406,2648.4,2648.0,7.99796456]
["bitfinex","ETHUSD",1748915698779,5.03555363,2648.5,2648.0,7.99796456]
["bitfinex","ETHUSD",1748915698988,3.77573313,2648.5,2648.0,7.99796456]
["bitfinex","ETHUSD",1748915699195,5.0545,2648.6,2648.0,7.99796456]
["bitfinex","ETHUSD",1748915699364,5.0545,2648.6,2648.0,11.77435036]
["bitfinex","ETHUSD",1748915699365,0.9585,2648.6,2648.0,11.77435036]
["bitfinex","ETHUSD",1748915699698,4.096,2648.5,2648.0,11.77435036]
["bitfinex","ETHUSD",1748915699904,8.83015458,2648.6,2648.0,11.77435036]
["bitfinex","ETHUSD",1748915700205,3.77573698,2648.5,2648.0,3.77642493]
["bitfinex","ETHUSD",1748915700502,5.0545,2648.6,2647.7,8.67275515]
["bitfinex","ETHUSD",1748915700670,3.7757894,2648.5,2647.6,8.0]
["bitfinex","ETHUSD",1748915700863,3.7757894,2648.5,2648.0,8.0]
["bitfinex","ETHUSD",1748915701100,0.8932,2647.2,2646.8,0.3776]
["bitfinex","ETHUSD",1748915701299,3.77814098,2646.9,2646.1,0.02]
["bitfinex","ETHUSD",1748915701481,4.095,2647.1,2646.1,0.02]
["bitfinex","ETHUSD",1748915701678,0.9401,2647.5,2646.9,8.0]
["bitfinex","ETHUSD",1748915701888,4.095,2647.7,2647.1,14.83804512]
["bitfinex","ETHUSD",1748915702204,4.095,2647.8,2647.1,8.0]
["bitfinex","ETHUSD",1748915702392,3.77694849,2647.7,2647.2,8.0]
["bitfinex","ETHUSD",1748915702708,7.87177083,2647.8,2647.1,3.77771296]
["bitfinex","ETHUSD",1748915702869,3.77687385,2647.7,2647.0,11.77780601]
["bitfinex","ETHUSD",1748915703210,7.87175892,2647.8,2647.1,3.8154825]
["bitfinex","ETHUSD",1748915703609,3.77664379,2647.9,2647.3,8.0]
["bitfinex","ETHUSD",1748915703766,4.095,2647.9,2647.4,3.77720579]
["bitfinex","ETHUSD",1748915704106,4.095,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1748915704414,4.095,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1748915704608,7.87160097,2647.9,2647.2,11.77743638]
["bitfinex","ETHUSD",1748915704900,3.77672371,2647.8,2647.2,11.77743638]
["bitfinex","ETHUSD",1748915705383,1.16481657,2647.8,2647.1,8.0]
["bitfinex","ETHUSD",1748915705580,3.7769505,2647.7,2647.1,8.0]
["bitfinex","ETHUSD",1748915705810,7.8716144,2647.9,2647.3,8.0]
["bitfinex","ETHUSD",1748915705968,3.77674479,2647.8,2647.3,8.0]
["bitfinex","ETHUSD",1748915706397,7.87196223,2647.7,2647.1,8.0]
["bitfinex","ETHUSD",1748915706710,7.87196223,2647.7,2647.1,3.77770104]
["bitfinex","ETHUSD",1748915706913,4.095,2647.6,2647.1,3.77762924]
["bitfinex","ETHUSD",1748915707671,7.87210667,2647.6,2647.0,8.0]
["bitfinex","ETHUSD",1748915707959,5.0098,2647.6,2646.9,8.0]
["bitfinex","ETHUSD",1748915708412,5.0098,2647.6,2647.2,8.0]
["bitfinex","ETHUSD",1748915708716,6.26614314,2647.6,2647.0,8.0]
["bitfinex","ETHUSD",1748915708871,10.04324525,2647.6,2647.0,8.0]
["bitfinex","ETHUSD",1748915709075,10.04324525,2647.6,2647.0,11.7778387]
["bitfinex","ETHUSD",1748915709267,3.77714932,2647.5,2646.9,11.77797641]
["bitfinex","ETHUSD",1748915709467,6.26614314,2647.6,2646.9,11.77797641]
["bitfinex","ETHUSD",1748915709468,6.26614314,2647.6,2646.9,8.0]
["bitfinex","ETHUSD",1748915709728,3.7772388,2647.5,2646.9,8.0]
["bitfinex","ETHUSD",1748915709902,8.7868691,2647.6,2646.9,8.0]
["bitfinex","ETHUSD",1748915710228,8.7868691,2647.6,2647.0,3.77772065]
["bitfinex","ETHUSD",1748915710868,4.095,2647.5,2647.2,8.0]
["bitfinex","ETHUSD",1748915711101,4.095,2647.8,2647.4,8.0]
["bitfinex","ETHUSD",1748915711465,4.095,2647.8,2647.4,3.77726523]
["bitfinex","ETHUSD",1748915711672,4.095,2647.8,2647.4,3.77728897]
["bitfinex","ETHUSD",1748915711964,4.095,2647.8,2647.4,3.77726964]
["bitfinex","ETHUSD",1748915712168,8.79418059,2647.9,2647.4,11.77726964]
["bitfinex","ETHUSD",1748915712407,8.79418059,2647.9,2647.4,8.0]
["bitfinex","ETHUSD",1748915712612,4.095,2647.8,2647.4,8.0]
["bitfinex","ETHUSD",1748915712812,4.095,2647.8,2647.6,0.6]
["bitfinex","ETHUSD",1748915713172,5.0176,2647.9,2647.6,0.6]
["bitfinex","ETHUSD",1748915713625,8.79420268,2647.9,2647.6,0.6]
["bitfinex","ETHUSD",1748915713912,5.0176,2647.9,2647.6,0.6]
["bitfinex","ETHUSD",1748915715815,0.878,2648.3,2647.8,3.77668692]
["bitfinex","ETHUSD",1748915716015,0.878,2648.3,2647.8,3.77666814]
["bitfinex","ETHUSD",1748915716240,0.878,2648.3,2647.7,4.77]
["bitfinex","ETHUSD",1748915716241,0.878,2648.3,2647.9,3.77656507]
["bitfinex","ETHUSD",1748915716418,4.094,2648.2,2647.8,3.77667901]
["bitfinex","ETHUSD",1748915716817,4.094,2648.2,2647.8,3.77672029]
["bitfinex","ETHUSD",1748915717531,0.878,2648.3,2647.8,3.77672029]
["bitfinex","ETHUSD",1748915717725,4.094,2648.1,2647.8,3.77672029]
["bitfinex","ETHUSD",1748915718354,4.094,2648.1,2647.7,4.77]
["bitfinex","ETHUSD",1748915718651,0.878,2648.3,2647.7,4.77]
["bitfinex","ETHUSD",1748915718831,4.094,2648.2,2647.8,3.77672029]
["bitfinex","ETHUSD",1748915719160,4.094,2648.3,2648.0,3.77632105]
["bitfinex","ETHUSD",1748915719361,0.882,2648.5,2648.0,3.77637906]
["bitfinex","ETHUSD",1748915719538,4.094,2648.3,2648.0,3.77637906]
["bitfinex","ETHUSD",1748915719738,0.882,2648.5,2648.2,3.77614983]
["bitfinex","ETHUSD",1748915719932,0.882,2648.5,2647.9,8.54654245]
["bitfinex","ETHUSD",1748915720260,4.094,2648.4,2648.1,3.77626238]
["bitfinex","ETHUSD",1748915720466,4.094,2648.4,2648.2,3.77611768]
["bitfinex","ETHUSD",1748915720667,9.2848191,2648.8,2648.3,4.77]
["bitfinex","ETHUSD",1748915720876,13.99169593,2648.8,2648.2,3.77614983]
["bitfinex","ETHUSD",1748915721029,7.8695398,2648.7,2648.1,11.77618378]
["bitfinex","ETHUSD",1748915721367,3.77610641,2648.3,2647.7,10.61482752]
["bitfinex","ETHUSD",1748915721524,4.094,2648.2,2647.8,11.7766913]
["bitfinex","ETHUSD",1748915721727,0.8965,2648.6,2647.8,8.0]
["bitfinex","ETHUSD",1748915721960,4.093,2648.5,2648.2,3.77603747]
["bitfinex","ETHUSD",1748915722169,0.8965,2648.6,2648.1,3.81398692]
["bitfinex","ETHUSD",1748915722460,4.093,2648.4,2648.1,3.77622803]
["bitfinex","ETHUSD",1748915722825,4.093,2648.4,2648.0,3.77637734]
["bitfinex","ETHUSD",1748915723328,7.86893198,2648.4,2647.5,0.3776]
["bitfinex","ETHUSD",1748915723521,7.86893198,2648.4,2647.8,8.0]
["bitfinex","ETHUSD",1748915723762,4.093,2648.4,2647.7,8.0]
["bitfinex","ETHUSD",1748915723937,4.093,2648.4,2648.1,8.0]
["bitfinex","ETHUSD",1748915724141,5.10958567,2648.4,2648.1,8.0]
["bitfinex","ETHUSD",1748915724862,7.86910732,2648.3,2647.8,8.0]
["bitfinex","ETHUSD",1748915725424,0.9067,2648.2,2647.8,8.0]
["bitfinex","ETHUSD",1748915725764,0.8567,2648.2,2647.8,3.77670375]
["bitfinex","ETHUSD",1748915725964,0.8567,2648.2,2647.7,8.0]
["bitfinex","ETHUSD",1748915725965,0.8567,2648.2,2648.0,8.0]
["bitfinex","ETHUSD",1748915726142,0.8567,2648.2,2647.9,8.0]
["bitfinex","ETHUSD",1748915726326,0.8567,2648.2,2647.4,8.53104512]
["bitfinex","ETHUSD",1748915726534,0.8567,2648.2,2647.7,11.77679855]
["bitfinex","ETHUSD",1748915726866,1.83091736,2648.2,2647.6,8.0]
["bitfinex","ETHUSD",1748915727471,1.83091736,2648.2,2647.7,3.7768461]
["bitfinex","ETHUSD",1748915727652,1.83091736,2648.2,2647.8,0.5]
["bitfinex","ETHUSD",1748915727962,4.093,2648.1,2647.9,8.0]
["bitfinex","ETHUSD",1748915728161,4.093,2648.1,2647.9,3.77656511]
["bitfinex","ETHUSD",1748915728366,4.093,2648.1,2647.8,12.2766521]
["bitfinex","ETHUSD",1748915728779,4.093,2648.1,2647.8,0.5]
["bitfinex","ETHUSD",1748915728947,3.77672029,2647.8,2646.7,7.50471179]
["bitfinex","ETHUSD",1748915729151,3.77672029,2647.8,2647.2,3.77743526]
["bitfinex","ETHUSD",1748915729152,4.093,2647.7,2647.2,3.77743526]
["bitfinex","ETHUSD",1748915729353,4.093,2647.7,2647.3,3.77741369]
["bitfinex","ETHUSD",1748915729561,4.093,2647.7,2647.2,3.77755408]
["bitfinex","ETHUSD",1748915729759,7.86987536,2647.7,2647.2,3.77755408]
["bitfinex","ETHUSD",1748915729960,7.86987536,2647.7,2646.9,4.0]
["bitfinex","ETHUSD",1748915729961,4.66160631,2647.6,2646.9,4.0]
["bitfinex","ETHUSD",1748915730145,4.66160631,2647.6,2646.7,0.66666667]
["bitfinex","ETHUSD",1748915730146,0.8846,2647.5,2646.7,0.66666667]
["bitfinex","ETHUSD",1748915730342,3.77770082,2647.2,2646.7,8.66666667]
["bitfinex","ETHUSD",1748915730546,0.8926,2647.0,2646.7,0.66666667]
["bitfinex","ETHUSD",1748915730761,0.8926,2647.0,2646.7,4.4449364]
["bitfinex","ETHUSD",1748915730762,4.9846,2647.0,2646.7,4.4449364]
["bitfinex","ETHUSD",1748915730960,4.9846,2647.0,2646.9,8.0]
["bitfinex","ETHUSD",1748915731167,4.9846,2647.0,2646.7,0.66666667]
["bitfinex","ETHUSD",1748915731762,9.63876405,2647.0,2646.7,0.66666667]
["bitfinex","ETHUSD",1748915731947,5.86082431,2647.0,2646.7,0.66666667]
["bitfinex","ETHUSD",1748915732785,4.092,2646.9,2646.7,8.66666667]
["bitfinex","ETHUSD",1748915733358,4.092,2646.9,2646.7,0.66666667]
["bitfinex","ETHUSD",1748915733751,4.092,2646.9,2646.7,8.66666667]
["bitfinex","ETHUSD",1748915734185,4.092,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1748915734390,4.092,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1748915735186,0.8926,2647.0,2646.8,8.0]
["bitfinex","ETHUSD",1748915735685,0.965,2647.3,2646.8,8.0]
["bitfinex","ETHUSD",1748915735875,4.093,2647.2,2646.8,8.0]
["bitfinex","ETHUSD",1748915736277,0.965,2647.3,2647.0,3.77780278]
["bitfinex","ETHUSD",1748915736473,0.965,2647.6,2647.1,0.03777491]
["bitfinex","ETHUSD",1748915736788,4.092,2647.5,2647.3,8.0]
["bitfinex","ETHUSD",1748915736983,4.092,2647.5,2647.1,18.61572938]
["bitfinex","ETHUSD",1748915737191,4.093,2647.5,2647.3,11.77732892]
["bitfinex","ETHUSD",1748915737377,4.093,2647.5,2647.4,11.77729092]
["bitfinex","ETHUSD",1748915737573,4.093,2647.5,2647.4,8.0]
["bitfinex","ETHUSD",1748915738105,4.7414438,2648.0,2647.4,8.0]
["bitfinex","ETHUSD",1748915738293,8.34379888,2647.9,2647.4,8.0]
["bitfinex","ETHUSD",1748915738586,4.56714438,2647.9,2647.4,11.77727531]
["bitfinex","ETHUSD",1748915738789,4.093,2647.8,2647.4,11.77727531]
["bitfinex","ETHUSD",1748915739091,4.093,2647.8,2647.4,8.0]
["bitfinex","ETHUSD",1748915739285,4.68966284,2647.7,2647.4,8.0]
["bitfinex","ETHUSD",1748915739516,0.9127,2647.6,2646.7,12.27471179]
["bitfinex","ETHUSD",1748915739703,4.68981586,2647.6,2646.8,8.0]
["bitfinex","ETHUSD",1748915740013,0.9127,2647.6,2647.1,8.0]
["bitfinex","ETHUSD",1748915740318,0.9127,2647.6,2646.8,8.0]
["bitfinex","ETHUSD",1748915740519,3.77758118,2647.2,2646.8,8.0]
["bitfinex","ETHUSD",1748915740815,4.092,2647.1,2646.8,8.0]
["bitfinex","ETHUSD",1748915740995,4.092,2647.1,2646.7,5.43666667]
["bitfinex","ETHUSD",1748915741421,4.092,2647.1,2646.8,8.0]
["bitfinex","ETHUSD",1748915741719,7.86972605,2647.1,2646.7,0.66666667]
["bitfinex","ETHUSD",1748915742080,3.77814719,2646.8,2646.7,0.66666667]
["bitfinex","ETHUSD",1748915742480,4.71834719,2646.8,2646.7,0.66666667]
["bitfinex","ETHUSD",1748915742875,4.71834719,2646.8,2646.7,0.4375]
["bitfinex","ETHUSD",1748915746344,8.81134719,2646.8,2646.7,0.4375]
["bitfinex","ETHUSD",1748915747132,8.81034719,2646.8,2646.7,0.4375]
["bitfinex","ETHUSD",1748915747331,5.97718311,2646.8,2646.7,0.4375]
["bitfinex","ETHUSD",1748915747519,5.0322,2646.8,2646.7,0.4375]
["bitfinex","ETHUSD",1748915748431,0.9402,2646.8,2646.7,0.4375]
["bitfinex","ETHUSD",1748915748745,5.0322,2646.8,2646.7,0.4375]
["bitfinex","ETHUSD",1748915748944,0.9402,2646.8,2646.7,0.4375]
["bitfinex","ETHUSD",1748915749147,4.092,2646.8,2646.7,0.4375]
["bitfinex","ETHUSD",1748915749535,4.092,2646.8,2646.4,3.778708]
["bitfinex","ETHUSD",1748915749844,4.092,2646.7,2646.4,3.77866449]
["bitfinex","ETHUSD",1748915750048,4.092,2646.7,2646.2,11.77889944]
["bitfinex","ETHUSD",1748915750256,4.092,2646.7,2646.3,0.03778556]
["bitfinex","ETHUSD",1748915750424,4.092,2646.7,2646.3,3.77886105]
["bitfinex","ETHUSD",1748915750627,4.092,2646.7,2646.4,3.77870294]
["bitfinex","ETHUSD",1748915751057,4.092,2646.7,2646.3,3.77885641]
["bitfinex","ETHUSD",1748915751362,4.092,2646.7,2646.2,8.0]
["bitfinex","ETHUSD",1748915751518,4.092,2646.7,2646.3,3.81655817]
["bitfinex","ETHUSD",1748915751870,3.7785358,2646.6,2646.1,8.02]
["bitfinex","ETHUSD",1748915752560,3.7787962,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1748915752760,4.092,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1748915752918,4.092,2646.3,2646.1,8.02]
["bitfinex","ETHUSD",1748915754362,4.96838555,2646.3,2646.1,8.02]
["bitfinex","ETHUSD",1748915754954,4.092,2646.2,2646.1,8.02]
["bitfinex","ETHUSD",1748915758840,0.8931,2646.5,2646.1,18.63708955]
["bitfinex","ETHUSD",1748915759156,4.68524684,2647.0,2646.4,10.61666354]
["bitfinex","ETHUSD",1748915759342,4.092,2646.9,2646.4,10.61666354]
["bitfinex","ETHUSD",1748915759766,4.092,2646.9,2646.4,18.61675478]
["bitfinex","ETHUSD",1748915759767,4.092,2646.8,2646.4,18.61675478]
["bitfinex","ETHUSD",1748915760076,4.092,2646.8,2646.5,8.0]
["bitfinex","ETHUSD",1748915760283,4.69735813,2647.3,2646.7,6.83804512]
["bitfinex","ETHUSD",1748915760441,4.092,2647.2,2646.8,8.0]
["bitfinex","ETHUSD",1748915760646,0.9199,2647.3,2646.8,8.0]
["bitfinex","ETHUSD",1748915760842,0.8853,2647.8,2647.0,6.83804512]
["bitfinex","ETHUSD",1748915761081,4.091,2647.8,2647.4,6.83804512]
["bitfinex","ETHUSD",1748915761265,4.66178742,2648.0,2647.5,8.0]
["bitfinex","ETHUSD",1748915761590,4.091,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1748915761753,13.4311191,2648.8,2647.5,8.0]
["bitfinex","ETHUSD",1748915761940,4.091,2648.7,2647.4,6.83804512]
["bitfinex","ETHUSD",1748915762150,3.77654143,2648.0,2647.4,6.83804512]
["bitfinex","ETHUSD",1748915762369,4.091,2647.9,2647.4,6.83804512]
["bitfinex","ETHUSD",1748915762767,4.96628414,2647.9,2647.4,6.83804512]
["bitfinex","ETHUSD",1748915763077,3.77715815,2647.5,2646.8,6.83804512]
["bitfinex","ETHUSD",1748915763278,4.091,2647.4,2646.9,3.77790817]
["bitfinex","ETHUSD",1748915764042,0.8693,2647.5,2647.0,3.77781983]
["bitfinex","ETHUSD",1748915764270,4.091,2647.4,2647.0,3.77781983]
["bitfinex","ETHUSD",1748915764679,0.9516,2647.8,2647.1,3.7776053]
["bitfinex","ETHUSD",1748915764886,4.09,2647.7,2647.1,6.83804512]
["bitfinex","ETHUSD",1748915765043,3.77755349,2647.3,2646.6,11.77840613]
["bitfinex","ETHUSD",1748915765249,4.09,2647.2,2646.6,18.61645125]
["bitfinex","ETHUSD",1748915765449,5.0416,2647.2,2646.6,14.83804512]
["bitfinex","ETHUSD",1748915765756,8.81919466,2647.2,2646.4,6.83804512]
["bitfinex","ETHUSD",1748915765956,8.81919466,2647.2,2646.5,8.0]
["bitfinex","ETHUSD",1748915766143,8.81919466,2647.2,2646.4,6.83804512]
["bitfinex","ETHUSD",1748915766144,0.88191947,2647.1,2646.4,6.83804512]
["bitfinex","ETHUSD",1748915766344,3.77839736,2646.7,2646.1,10.63708548]
["bitfinex","ETHUSD",1748915766657,0.88191947,2647.1,2646.4,6.83804512]
["bitfinex","ETHUSD",1748915766850,4.09,2647.0,2646.5,3.77857547]
["bitfinex","ETHUSD",1748915767249,7.86796629,2647.0,2646.2,3.77890791]
["bitfinex","ETHUSD",1748915767452,3.77842782,2646.7,2646.1,6.85804512]
["bitfinex","ETHUSD",1748915767785,3.77861975,2646.5,2646.1,6.85804512]
["bitfinex","ETHUSD",1748915768155,8.78174081,2646.6,2646.1,6.85804512]
["bitfinex","ETHUSD",1748915768344,5.0033,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1748915768790,5.0033,2646.6,2646.2,3.77896448]
["bitfinex","ETHUSD",1748915769008,0.8605,2646.9,2646.3,0.35413841]
["bitfinex","ETHUSD",1748915769309,3.77829305,2646.7,2646.4,0.35413841]
["bitfinex","ETHUSD",1748915769451,0.78682931,2646.6,2646.5,0.35413841]
["bitfinex","ETHUSD",1748915769647,4.6385303,2646.9,2646.5,0.35416166]
["bitfinex","ETHUSD",1748915769865,4.09,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1748915770106,3.77870707,2646.5,2646.3,0.35422485]
["bitfinex","ETHUSD",1748915770404,3.77870707,2646.5,2646.4,0.35422485]
["bitfinex","ETHUSD",1748915770549,3.77874609,2646.4,2646.2,0.35433539]
["bitfinex","ETHUSD",1748915770753,3.77874609,2646.4,2646.3,0.3543487]
["bitfinex","ETHUSD",1748915771098,5.80396428,2646.4,2646.3,0.3543487]
["bitfinex","ETHUSD",1748915771562,2.02521819,2646.4,2646.3,0.3543487]
["bitfinex","ETHUSD",1748915771769,4.66735304,2646.8,2646.3,0.3543487]
["bitfinex","ETHUSD",1748915772086,4.09,2646.7,2646.4,8.3543487]
["bitfinex","ETHUSD",1748915772249,4.09,2646.7,2646.5,0.3543487]
["bitfinex","ETHUSD",1748915772452,4.09,2646.6,2646.5,0.3543487]
["bitfinex","ETHUSD",1748915772671,4.32676211,2647.8,2646.5,0.3543487]
["bitfinex","ETHUSD",1748915772672,4.09,2646.7,2646.5,4.13283987]
["bitfinex","ETHUSD",1748915772858,0.8892,2647.3,2646.6,0.3543487]
["bitfinex","ETHUSD",1748915773065,4.09,2647.2,2646.7,0.3543487]
["bitfinex","ETHUSD",1748915773264,3.77814719,2646.8,2646.2,11.77891415]
["bitfinex","ETHUSD",1748915773463,3.77814719,2646.8,2646.3,0.35426486]
["bitfinex","ETHUSD",1748915773464,4.09,2646.7,2646.3,0.35426486]
["bitfinex","ETHUSD",1748915773695,4.09,2646.7,2646.4,0.35426486]
["bitfinex","ETHUSD",1748915773847,4.09,2646.7,2646.5,0.35426486]
["bitfinex","ETHUSD",1748915774048,8.78948994,2646.7,2646.6,0.35426486]
["bitfinex","ETHUSD",1748915774279,3.77850941,2646.6,2646.3,0.35433634]
["bitfinex","ETHUSD",1748915774493,3.77850941,2646.6,2646.4,0.35433521]
["bitfinex","ETHUSD",1748915774700,10.04628992,2646.7,2646.5,0.35433521]
["bitfinex","ETHUSD",1748915775011,10.04628992,2646.7,2646.6,0.35433521]
["bitfinex","ETHUSD",1748915775382,6.26796563,2646.7,2646.3,0.35433521]
["bitfinex","ETHUSD",1748915775597,8.7895057,2646.7,2646.4,0.35433521]
["bitfinex","ETHUSD",1748915775807,3.77844711,2646.6,2646.5,0.35433521]
["bitfinex","ETHUSD",1748915776094,3.77844711,2646.6,2646.3,0.35433521]
["bitfinex","ETHUSD",1748915776299,3.77844711,2646.6,2646.4,0.35433521]
["bitfinex","ETHUSD",1748915776496,3.77844711,2646.6,2646.5,0.35433521]
["bitfinex","ETHUSD",1748915776698,5.0112,2646.7,2646.5,0.35433521]
["bitfinex","ETHUSD",1748915776913,8.78957774,2646.7,2646.6,0.35433521]
["bitfinex","ETHUSD",1748915777118,3.77858145,2646.5,2646.1,14.85804512]
["bitfinex","ETHUSD",1748915777434,9.66853551,2646.7,2646.2,8.35445904]
["bitfinex","ETHUSD",1748915777435,5.89015777,2646.7,2646.2,8.35445904]
["bitfinex","ETHUSD",1748915777639,5.89015777,2646.7,2646.1,14.85804512]
["bitfinex","ETHUSD",1748915777640,0.9212,2646.7,2646.3,0.35445904]
["bitfinex","ETHUSD",1748915777779,4.09,2646.6,2646.4,0.35445904]
["bitfinex","ETHUSD",1748915777977,4.09,2646.6,2646.5,0.35445904]
["bitfinex","ETHUSD",1748915778427,7.8684327,2646.6,2646.5,0.35445904]
["bitfinex","ETHUSD",1748915778584,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748915778784,7.86800385,2646.2,2646.1,0.37455921]
["bitfinex","ETHUSD",1748915780916,7.86800385,2646.2,2646.1,0.37420478]
["bitfinex","ETHUSD",1748915781628,8.84107014,2646.2,2646.1,0.37420478]
["bitfinex","ETHUSD",1748915783031,9.72377014,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748915783284,3.77914666,2646.1,2646.0,15.66666667]
["bitfinex","ETHUSD",1748915783426,4.67614666,2646.1,2646.0,15.66666667]
["bitfinex","ETHUSD",1748915783754,6.95575507,2646.1,2646.0,11.61686534]
["bitfinex","ETHUSD",1748915784119,10.93375507,2646.1,2646.0,8.99379664]
["bitfinex","ETHUSD",1748915784452,6.95575507,2646.1,2646.0,8.33781598]
["bitfinex","ETHUSD",1748915784608,4.68773248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915784814,8.77673248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915785034,10.03243525,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915786897,0.9455,2645.9,2645.1,0.02]
["bitfinex","ETHUSD",1748915787097,3.78012673,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1748915787326,7.8691582,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1748915787897,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915789062,3.77997952,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1748915789201,3.7795128,2645.9,2645.3,3.78016552]
["bitfinex","ETHUSD",1748915789512,3.7798665,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1748915789707,4.09,2645.5,2645.2,0.3526341]
["bitfinex","ETHUSD",1748915789906,3.77971865,2645.7,2645.3,0.3526341]
["bitfinex","ETHUSD",1748915790111,4.09,2645.6,2645.3,0.3526341]
["bitfinex","ETHUSD",1748915791133,0.9176,2646.1,2645.3,0.3526341]
["bitfinex","ETHUSD",1748915791340,4.09,2646.0,2645.3,0.3526341]
["bitfinex","ETHUSD",1748915791647,3.78014666,2645.4,2645.3,0.3526341]
["bitfinex","ETHUSD",1748915791805,3.78028957,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1748915792135,3.78037356,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1748915792513,7.87015922,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1748915793202,3.78030859,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1748915793902,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915794127,5.50037573,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915794331,8.80233248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915795704,4.71333248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915796043,8.80233248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915797005,7.86943248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915798352,9.12275539,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915798570,0.8835,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1748915798749,3.78021143,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1748915799060,4.089,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1748915799657,4.089,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748915801866,4.66332993,2645.7,2645.2,0.9428]
["bitfinex","ETHUSD",1748915802150,3.77991999,2645.6,2645.2,7.78084512]
["bitfinex","ETHUSD",1748915802345,4.089,2645.5,2645.2,7.78084512]
["bitfinex","ETHUSD",1748915802951,4.089,2645.4,2645.2,7.78084512]
["bitfinex","ETHUSD",1748915803528,3.77991999,2645.6,2645.2,7.78084512]
["bitfinex","ETHUSD",1748915803725,0.8835,2645.7,2645.2,7.78084512]
["bitfinex","ETHUSD",1748915803726,4.089,2645.5,2645.2,7.78084512]
["bitfinex","ETHUSD",1748915803915,3.77953506,2645.9,2645.3,8.0]
["bitfinex","ETHUSD",1748915804110,4.73012973,2646.2,2645.6,3.77983115]
["bitfinex","ETHUSD",1748915804369,0.951,2646.8,2645.8,6.83804512]
["bitfinex","ETHUSD",1748915804553,4.089,2646.7,2646.1,6.83804512]
["bitfinex","ETHUSD",1748915804755,4.089,2646.7,2645.8,8.0]
["bitfinex","ETHUSD",1748915804756,3.77928949,2646.0,2645.8,8.0]
["bitfinex","ETHUSD",1748915805062,4.089,2646.1,2645.6,0.924]
["bitfinex","ETHUSD",1748915805226,3.77928949,2646.0,2645.6,0.924]
["bitfinex","ETHUSD",1748915805426,3.77929953,2646.0,2645.6,0.924]
["bitfinex","ETHUSD",1748915805625,7.86817242,2646.1,2645.6,0.924]
["bitfinex","ETHUSD",1748915805835,4.96554724,2646.1,2645.6,0.924]
["bitfinex","ETHUSD",1748915806058,8.7447982,2646.1,2645.6,0.924]
["bitfinex","ETHUSD",1748915806374,3.77937277,2646.0,2645.6,0.924]
["bitfinex","ETHUSD",1748915807051,3.77961038,2645.8,2645.5,7.97604512]
["bitfinex","ETHUSD",1748915807253,4.088,2645.7,2645.5,7.97604512]
["bitfinex","ETHUSD",1748915808571,4.088,2645.7,2645.4,0.8825]
["bitfinex","ETHUSD",1748915808730,4.088,2645.7,2645.4,8.8825]
["bitfinex","ETHUSD",1748915808731,8.27657259,2645.7,2645.4,8.8825]
["bitfinex","ETHUSD",1748915809068,3.77998735,2645.6,2645.1,10.0592]
["bitfinex","ETHUSD",1748915809363,4.4968,2645.7,2645.1,10.0592]
["bitfinex","ETHUSD",1748915809868,3.77987389,2645.6,2645.1,13.83977322]
["bitfinex","ETHUSD",1748915810049,4.4968,2645.7,2645.1,10.0592]
["bitfinex","ETHUSD",1748915810227,8.2765682,2645.7,2645.1,13.83974546]
["bitfinex","ETHUSD",1748915810429,4.4968,2645.7,2645.1,10.0592]
["bitfinex","ETHUSD",1748915810770,3.77890431,2646.3,2645.7,0.9019]
["bitfinex","ETHUSD",1748915810771,3.77916137,2646.1,2645.7,0.9019]
["bitfinex","ETHUSD",1748915810930,4.088,2646.0,2645.7,0.9019]
["bitfinex","ETHUSD",1748915811125,4.088,2646.0,2645.6,6.83804512]
["bitfinex","ETHUSD",1748915811341,4.088,2646.0,2645.5,8.0]
["bitfinex","ETHUSD",1748915811677,4.087,2645.9,2645.7,6.83804512]
["bitfinex","ETHUSD",1748915812262,7.86647018,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1748915812466,4.087,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1748915812930,4.8736299,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1748915813126,4.087,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1748915813428,4.087,2645.9,2645.5,11.77991964]
["bitfinex","ETHUSD",1748915813778,4.087,2645.8,2645.6,3.77984116]
["bitfinex","ETHUSD",1748915814078,4.087,2645.7,2645.6,8.0]
["bitfinex","ETHUSD",1748915814431,4.087,2645.7,2645.6,11.7798609]
["bitfinex","ETHUSD",1748915814649,4.087,2645.7,2645.6,8.0]
["bitfinex","ETHUSD",1748915814994,4.087,2645.7,2645.6,11.7798609]
["bitfinex","ETHUSD",1748915815193,0.9543,2646.4,2645.6,11.7798609]
["bitfinex","ETHUSD",1748915815194,4.7330466,2646.4,2645.7,3.77969046]
["bitfinex","ETHUSD",1748915815396,7.86587305,2646.3,2645.8,10.61761996]
["bitfinex","ETHUSD",1748915815598,7.86587305,2646.3,2645.6,11.77983375]
["bitfinex","ETHUSD",1748915815599,3.77909959,2646.2,2645.6,11.77983375]
["bitfinex","ETHUSD",1748915815910,3.77890361,2646.3,2645.8,6.83804512]
["bitfinex","ETHUSD",1748915816064,0.9543,2646.4,2645.8,6.83804512]
["bitfinex","ETHUSD",1748915816065,4.087,2646.1,2645.9,0.9693]
["bitfinex","ETHUSD",1748915816479,4.087,2646.2,2645.9,0.9693]
["bitfinex","ETHUSD",1748915816792,4.087,2646.2,2645.9,8.9693]
["bitfinex","ETHUSD",1748915817155,4.087,2646.2,2645.9,12.74872983]
["bitfinex","ETHUSD",1748915817700,4.087,2646.2,2645.9,12.74872385]
["bitfinex","ETHUSD",1748915817898,0.9091,2647.0,2646.3,3.77877945]
["bitfinex","ETHUSD",1748915818055,0.9091,2647.0,2646.5,6.83804512]
["bitfinex","ETHUSD",1748915818265,4.086,2646.9,2646.5,6.83804512]
["bitfinex","ETHUSD",1748915818465,0.87729765,2646.9,2646.5,6.83804512]
["bitfinex","ETHUSD",1748915818799,3.77783449,2647.1,2646.5,6.83804512]
["bitfinex","ETHUSD",1748915819096,3.77844094,2646.6,2646.2,8.9334]
["bitfinex","ETHUSD",1748915819305,4.086,2646.5,2646.2,8.9334]
["bitfinex","ETHUSD",1748915819888,3.77844094,2646.6,2646.2,8.9334]
["bitfinex","ETHUSD",1748915820089,4.086,2646.5,2646.2,8.9334]
["bitfinex","ETHUSD",1748915820624,7.86460723,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1748915820808,4.87244409,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1748915821009,4.086,2646.5,2646.2,11.77899927]
["bitfinex","ETHUSD",1748915821328,3.77829107,2646.7,2646.2,8.0]
["bitfinex","ETHUSD",1748915821484,4.085,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1748915822729,4.085,2646.6,2646.3,3.7788277]
["bitfinex","ETHUSD",1748915823026,3.77790777,2647.0,2646.4,11.58965638]
["bitfinex","ETHUSD",1748915823191,4.55858078,2646.9,2646.4,11.58965638]
["bitfinex","ETHUSD",1748915823392,0.47358078,2646.9,2646.4,11.58965638]
["bitfinex","ETHUSD",1748915823710,4.085,2646.8,2646.4,7.81094512]
["bitfinex","ETHUSD",1748915823911,4.085,2646.8,2646.4,0.9729]
["bitfinex","ETHUSD",1748915823912,7.86317284,2646.8,2646.4,0.9729]
["bitfinex","ETHUSD",1748915824110,4.085,2646.8,2646.3,3.81664288]
["bitfinex","ETHUSD",1748915824431,4.085,2646.8,2646.4,3.77860533]
["bitfinex","ETHUSD",1748915824923,4.085,2646.7,2646.3,0.9574]
["bitfinex","ETHUSD",1748915825086,4.085,2646.7,2646.5,8.0]
["bitfinex","ETHUSD",1748915825486,4.085,2646.7,2646.4,8.0]
["bitfinex","ETHUSD",1748915825932,4.085,2646.7,2646.5,3.77848254]
["bitfinex","ETHUSD",1748915826997,3.77744057,2647.3,2646.5,3.77848254]
["bitfinex","ETHUSD",1748915826998,0.9354,2647.3,2646.7,3.77819659]
["bitfinex","ETHUSD",1748915827235,3.77703794,2647.6,2647.0,3.77775174]
["bitfinex","ETHUSD",1748915827397,3.77686447,2647.7,2647.1,4.76545231]
["bitfinex","ETHUSD",1748915827595,4.084,2647.6,2647.1,4.76545231]
["bitfinex","ETHUSD",1748915827801,1.37007866,2647.8,2647.3,3.77740501]
["bitfinex","ETHUSD",1748915828000,4.084,2647.5,2647.3,3.77740501]
["bitfinex","ETHUSD",1748915828396,4.71213058,2647.8,2647.3,8.0]
["bitfinex","ETHUSD",1748915828615,4.084,2647.7,2647.3,8.0]
["bitfinex","ETHUSD",1748915828930,7.86088995,2647.7,2647.3,8.0]
["bitfinex","ETHUSD",1748915829429,4.084,2647.7,2647.3,8.0]
["bitfinex","ETHUSD",1748915830292,4.083,2647.6,2647.3,11.77734967]
["bitfinex","ETHUSD",1748915830493,4.083,2647.6,2647.3,8.0]
["bitfinex","ETHUSD",1748915831059,0.9354,2647.8,2647.3,8.0]
["bitfinex","ETHUSD",1748915831203,0.02,2647.9,2647.3,8.03777048]
["bitfinex","ETHUSD",1748915831405,0.02,2647.9,2647.6,3.77690879]
["bitfinex","ETHUSD",1748915831601,4.103,2647.9,2647.6,4.73070879]
["bitfinex","ETHUSD",1748915832311,4.103,2647.9,2647.6,0.9538]
["bitfinex","ETHUSD",1748915832933,4.103,2647.9,2647.6,4.73080371]
["bitfinex","ETHUSD",1748915833138,4.103,2647.9,2647.6,0.9538]
["bitfinex","ETHUSD",1748915833628,8.76400443,2647.9,2647.4,8.0]
["bitfinex","ETHUSD",1748915833942,3.77674584,2647.8,2647.2,12.73132623]
["bitfinex","ETHUSD",1748915834444,0.02,2647.9,2647.5,6.83804512]
["bitfinex","ETHUSD",1748915834645,0.02,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1748915834847,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748915835152,0.02,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1748915835317,0.02,2647.9,2647.8,18.61476541]
["bitfinex","ETHUSD",1748915836118,0.02,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1748915836509,0.02,2647.9,2647.4,0.9639]
["bitfinex","ETHUSD",1748915836710,0.02,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1748915836905,3.77683197,2647.8,2647.4,0.9639]
["bitfinex","ETHUSD",1748915837121,3.77683197,2647.8,2647.0,3.77776867]
["bitfinex","ETHUSD",1748915837122,4.081,2647.7,2647.0,0.9639]
["bitfinex","ETHUSD",1748915837326,4.081,2647.7,2646.9,1.135]
["bitfinex","ETHUSD",1748915837645,4.081,2647.7,2646.5,0.9639]
["bitfinex","ETHUSD",1748915837646,3.77800776,2646.9,2646.5,0.9639]
["bitfinex","ETHUSD",1748915837851,0.9245,2647.3,2646.6,6.87582779]
["bitfinex","ETHUSD",1748915838014,4.081,2647.2,2647.0,8.0]
["bitfinex","ETHUSD",1748915838625,3.77728972,2647.5,2647.0,8.0]
["bitfinex","ETHUSD",1748915838837,4.081,2647.3,2647.0,8.0]
["bitfinex","ETHUSD",1748915839355,4.081,2647.4,2647.0,12.7761857]
["bitfinex","ETHUSD",1748915839654,4.081,2647.4,2647.0,8.9606]
["bitfinex","ETHUSD",1748915839820,3.77691895,2647.7,2647.0,8.9606]
["bitfinex","ETHUSD",1748915840155,3.77718633,2647.5,2647.0,8.9606]
["bitfinex","ETHUSD",1748915840324,4.081,2647.5,2647.0,8.0]
["bitfinex","ETHUSD",1748915840653,3.77738793,2647.4,2646.9,8.0]
["bitfinex","ETHUSD",1748915841450,0.9092,2647.3,2646.7,8.0]
["bitfinex","ETHUSD",1748915841654,3.77766423,2647.2,2646.4,3.77869425]
["bitfinex","ETHUSD",1748915841815,4.081,2647.1,2646.6,6.83804512]
["bitfinex","ETHUSD",1748915842649,4.68663868,2647.3,2646.7,11.77820152]
["bitfinex","ETHUSD",1748915842955,4.081,2647.2,2646.8,4.67656145]
["bitfinex","ETHUSD",1748915843539,4.081,2647.1,2646.8,4.67663619]
["bitfinex","ETHUSD",1748915843740,4.081,2647.1,2646.8,0.8985]
["bitfinex","ETHUSD",1748915844648,4.081,2647.1,2646.7,8.0]
["bitfinex","ETHUSD",1748915844963,4.081,2647.1,2646.6,8.9493]
["bitfinex","ETHUSD",1748915845167,4.081,2647.1,2646.7,3.77819454]
["bitfinex","ETHUSD",1748915845675,4.081,2647.1,2646.6,8.9493]
["bitfinex","ETHUSD",1748915845676,3.7779395,2647.0,2646.6,8.0]
["bitfinex","ETHUSD",1748915846036,4.6980395,2647.0,2646.6,8.0]
["bitfinex","ETHUSD",1748915846767,0.9201,2647.0,2646.6,8.0]
["bitfinex","ETHUSD",1748915847267,4.69802006,2647.0,2646.6,8.0]
["bitfinex","ETHUSD",1748915847422,5.95368219,2647.0,2646.6,8.0]
["bitfinex","ETHUSD",1748915847628,3.77824056,2646.8,2646.5,6.83804512]
["bitfinex","ETHUSD",1748915847862,3.7783152,2646.7,2646.3,10.0736]
["bitfinex","ETHUSD",1748915848231,3.77807,2646.9,2646.3,13.85244793]
["bitfinex","ETHUSD",1748915848464,4.08,2646.8,2646.3,13.85244793]
["bitfinex","ETHUSD",1748915848863,4.08,2646.9,2646.6,3.77835495]
["bitfinex","ETHUSD",1748915849474,4.08,2647.0,2646.8,6.83804512]
["bitfinex","ETHUSD",1748915849806,7.85774764,2647.1,2646.8,6.83804512]
["bitfinex","ETHUSD",1748915849926,9.94217035,2647.1,2646.6,14.83804512]
["bitfinex","ETHUSD",1748915850126,1.16352271,2647.1,2646.6,14.83804512]
["bitfinex","ETHUSD",1748915850374,4.08,2647.0,2646.6,14.83804512]
["bitfinex","ETHUSD",1748915850522,7.85796493,2647.0,2646.6,14.83804512]
["bitfinex","ETHUSD",1748915850940,3.7780336,2646.9,2646.6,6.83804512]
["bitfinex","ETHUSD",1748915851494,7.85792209,2647.0,2646.6,6.83804512]
["bitfinex","ETHUSD",1748915851697,4.08,2646.9,2646.6,6.83804512]
["bitfinex","ETHUSD",1748915854181,0.9209,2647.3,2646.6,6.83804512]
["bitfinex","ETHUSD",1748915854361,4.08,2647.2,2646.6,6.83804512]
["bitfinex","ETHUSD",1748915854557,7.85765261,2647.2,2646.6,10.61637734]
["bitfinex","ETHUSD",1748915855281,8.63882737,2647.2,2646.6,10.61637734]
["bitfinex","ETHUSD",1748915855497,3.77773658,2647.1,2646.6,10.61637734]
["bitfinex","ETHUSD",1748915855661,3.77810959,2646.9,2646.6,6.83804512]
["bitfinex","ETHUSD",1748915855850,4.08,2646.9,2646.6,6.83804512]
["bitfinex","ETHUSD",1748915856451,4.08,2646.9,2646.6,10.61647456]
["bitfinex","ETHUSD",1748915857085,4.08,2646.9,2646.6,6.83804512]
["bitfinex","ETHUSD",1748915857850,4.079,2646.9,2646.6,6.83804512]
["bitfinex","ETHUSD",1748915858050,4.079,2646.9,2646.6,10.61640192]
["bitfinex","ETHUSD",1748915858920,4.079,2646.9,2646.7,3.77819997]
["bitfinex","ETHUSD",1748915859416,4.079,2646.9,2646.6,6.83804512]
["bitfinex","ETHUSD",1748915860977,7.85701648,2646.9,2646.6,6.83804512]
["bitfinex","ETHUSD",1748915861178,8.64271813,2646.9,2646.7,3.42315109]
["bitfinex","ETHUSD",1748915861400,4.86470165,2646.9,2646.7,3.42315109]
["bitfinex","ETHUSD",1748915862173,4.079,2646.9,2646.7,3.42315109]
["bitfinex","ETHUSD",1748915862491,3.77857547,2646.5,2646.4,3.42315109]
["bitfinex","ETHUSD",1748915862810,7.85650074,2646.6,2646.4,3.42315109]
["bitfinex","ETHUSD",1748915863013,3.77829073,2646.7,2646.5,3.42315109]
["bitfinex","ETHUSD",1748915863177,4.078,2646.6,2646.3,6.8473322]
["bitfinex","ETHUSD",1748915863378,0.9511,2646.5,2645.2,0.40661945]
["bitfinex","ETHUSD",1748915863707,0.9511,2646.5,2645.0,3.97772249]
["bitfinex","ETHUSD",1748915863708,4.73012389,2646.2,2645.5,6.8473322]
["bitfinex","ETHUSD",1748915863909,3.77931406,2646.0,2645.5,6.8473322]
["bitfinex","ETHUSD",1748915865000,4.55101239,2646.1,2645.5,6.8473322]
["bitfinex","ETHUSD",1748915865312,4.55101239,2646.1,2645.8,6.8473322]
["bitfinex","ETHUSD",1748915865512,0.9161,2646.4,2645.8,6.8473322]
["bitfinex","ETHUSD",1748915865712,4.078,2646.1,2645.8,6.8473322]
["bitfinex","ETHUSD",1748915866312,4.078,2646.1,2645.8,11.58478008]
["bitfinex","ETHUSD",1748915866489,4.078,2646.1,2645.8,7.8052322]
["bitfinex","ETHUSD",1748915867078,4.078,2646.1,2645.8,6.8473322]
["bitfinex","ETHUSD",1748915867385,0.78571243,2646.0,2645.8,6.8473322]
["bitfinex","ETHUSD",1748915867587,4.75203383,2645.9,2645.5,6.8473322]
["bitfinex","ETHUSD",1748915868002,0.9725,2645.9,2645.5,10.62728086]
["bitfinex","ETHUSD",1748915868214,0.78571243,2646.0,2645.8,6.8473322]
["bitfinex","ETHUSD",1748915868723,3.77943232,2645.9,2645.8,6.8473322]
["bitfinex","ETHUSD",1748915868903,4.7409968,2645.9,2645.8,6.8473322]
["bitfinex","ETHUSD",1748915869227,3.77959035,2645.8,2645.5,6.8473322]
["bitfinex","ETHUSD",1748915869379,4.078,2645.8,2645.5,6.8473322]
["bitfinex","ETHUSD",1748915871719,7.85757919,2645.8,2645.5,6.8473322]
["bitfinex","ETHUSD",1748915871920,3.7798609,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1748915872141,4.078,2645.5,2645.1,3.80049268]
["bitfinex","ETHUSD",1748915872415,4.078,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1748915873120,4.078,2645.5,2645.2,6.8473322]
["bitfinex","ETHUSD",1748915873899,4.078,2645.5,2645.0,14.8473322]
["bitfinex","ETHUSD",1748915874224,4.078,2645.5,2645.0,18.62803882]
["bitfinex","ETHUSD",1748915874723,8.82473082,2645.5,2645.0,6.8473322]
["bitfinex","ETHUSD",1748915875236,5.04466577,2645.5,2645.0,6.8473322]
["bitfinex","ETHUSD",1748915875389,8.82467555,2645.5,2645.0,6.8473322]
["bitfinex","ETHUSD",1748915875585,5.04466577,2645.5,2645.0,10.62804652]
["bitfinex","ETHUSD",1748915876925,0.96666577,2645.5,2645.0,10.62804652]
["bitfinex","ETHUSD",1748915877122,0.927,2645.7,2645.0,6.8473322]
["bitfinex","ETHUSD",1748915877329,4.70679626,2645.7,2645.1,3.7804547]
["bitfinex","ETHUSD",1748915877485,4.077,2645.6,2645.1,3.7804547]
["bitfinex","ETHUSD",1748915877685,7.85687772,2645.6,2645.0,10.62800749]
["bitfinex","ETHUSD",1748915878427,3.77987772,2645.6,2645.0,10.62800749]
["bitfinex","ETHUSD",1748915878722,4.078,2645.5,2645.0,10.62800749]
["bitfinex","ETHUSD",1748915879624,4.078,2645.5,2645.1,3.78049318]
["bitfinex","ETHUSD",1748915879923,4.077,2645.5,2645.3,6.8473322]
["bitfinex","ETHUSD",1748915880399,0.927,2645.7,2645.3,10.62752397]
["bitfinex","ETHUSD",1748915880741,4.077,2645.6,2645.3,6.8473322]
["bitfinex","ETHUSD",1748915881794,7.85694443,2645.6,2645.3,6.8473322]
["bitfinex","ETHUSD",1748915882035,7.85694443,2645.6,2645.0,10.62797501]
["bitfinex","ETHUSD",1748915882329,3.78000396,2645.5,2645.0,6.8473322]
["bitfinex","ETHUSD",1748915882629,2.21397319,2645.5,2644.6,0.3776]
["bitfinex","ETHUSD",1748915882795,0.9576,2645.5,2644.6,15.9803322]
["bitfinex","ETHUSD",1748915882992,3.78070602,2645.1,2644.3,3.78171916]
["bitfinex","ETHUSD",1748915883303,6.8473322,2645.8,2644.9,3.42824696]
["bitfinex","ETHUSD",1748915883304,0.9576,2645.0,2644.9,3.42824696]
["bitfinex","ETHUSD",1748915883520,4.077,2645.0,2644.9,3.42824696]
["bitfinex","ETHUSD",1748915884838,4.077,2645.0,2644.9,7.20910824]
["bitfinex","ETHUSD",1748915884993,4.077,2645.0,2644.9,3.42824696]
["bitfinex","ETHUSD",1748915886126,4.076,2645.1,2644.8,4.68565769]
["bitfinex","ETHUSD",1748915886329,4.076,2645.1,2644.9,3.42824696]
["bitfinex","ETHUSD",1748915886647,4.076,2645.1,2644.9,7.20910514]
["bitfinex","ETHUSD",1748915886994,4.076,2645.1,2644.9,3.42824696]
["bitfinex","ETHUSD",1748915887441,4.076,2645.2,2645.0,3.78063258]
["bitfinex","ETHUSD",1748915887646,0.8937,2645.9,2645.1,3.42824696]
["bitfinex","ETHUSD",1748915887944,7.85559414,2645.8,2645.5,3.42824696]
["bitfinex","ETHUSD",1748915888148,3.77973562,2645.7,2645.5,3.42824696]
["bitfinex","ETHUSD",1748915888641,3.77973562,2645.7,2645.3,3.42824696]
["bitfinex","ETHUSD",1748915888967,0.8982,2645.7,2645.1,3.42824696]
["bitfinex","ETHUSD",1748915889159,0.8982,2645.5,2644.7,11.42824696]
["bitfinex","ETHUSD",1748915889316,3.78039334,2645.3,2644.7,11.42824696]
["bitfinex","ETHUSD",1748915889509,3.78034073,2645.3,2644.9,3.42824696]
["bitfinex","ETHUSD",1748915889923,4.076,2645.4,2644.9,3.42824696]
["bitfinex","ETHUSD",1748915890122,0.9852,2645.2,2644.9,3.42824696]
["bitfinex","ETHUSD",1748915890332,5.27177002,2645.2,2644.9,3.42824696]
["bitfinex","ETHUSD",1748915890930,1.49132,2645.2,2644.9,3.42824696]
["bitfinex","ETHUSD",1748915891756,0.9066,2645.9,2645.4,3.78002511]
["bitfinex","ETHUSD",1748915891959,0.9066,2645.9,2645.1,3.42824696]
["bitfinex","ETHUSD",1748915891960,4.076,2645.8,2645.1,3.46604966]
["bitfinex","ETHUSD",1748915892118,4.076,2645.8,2645.6,3.42824696]
["bitfinex","ETHUSD",1748915892427,4.57426,2645.8,2645.4,3.42824696]
["bitfinex","ETHUSD",1748915892634,4.57426,2645.8,2645.4,7.20837392]
["bitfinex","ETHUSD",1748915892938,4.57426,2645.8,2645.3,3.42824696]
["bitfinex","ETHUSD",1748915892939,3.77975179,2645.7,2645.3,3.42824696]
["bitfinex","ETHUSD",1748915893115,3.77975179,2645.7,2645.2,3.42824696]
["bitfinex","ETHUSD",1748915893633,3.77977442,2645.7,2645.2,3.42824696]
["bitfinex","ETHUSD",1748915893964,0.83540344,2645.6,2645.2,3.42824696]
["bitfinex","ETHUSD",1748915894522,0.9066,2645.5,2645.2,3.42824696]
["bitfinex","ETHUSD",1748915894716,4.075,2645.4,2645.2,3.42824696]
["bitfinex","ETHUSD",1748915896926,4.075,2645.4,2645.2,7.20865236]
["bitfinex","ETHUSD",1748915897123,7.85518498,2645.4,2644.9,3.42824696]
["bitfinex","ETHUSD",1748915897433,3.7805754,2645.1,2644.5,3.42824696]
["bitfinex","ETHUSD",1748915897633,4.075,2645.0,2644.5,3.42824696]
["bitfinex","ETHUSD",1748915897842,4.075,2645.0,2644.5,7.20967696]
["bitfinex","ETHUSD",1748915898043,4.075,2645.0,2644.7,3.42824696]
["bitfinex","ETHUSD",1748915899166,4.075,2645.0,2644.7,7.20936282]
["bitfinex","ETHUSD",1748915899523,4.075,2645.0,2644.7,3.42824696]
["bitfinex","ETHUSD",1748915899726,4.075,2645.0,2644.9,3.42824696]
["bitfinex","ETHUSD",1748915900153,3.78046399,2645.2,2644.9,3.42824696]
["bitfinex","ETHUSD",1748915900355,0.84367976,2645.2,2645.1,3.42824696]
["bitfinex","ETHUSD",1748915900554,4.075,2645.2,2645.1,3.42824696]
["bitfinex","ETHUSD",1748915901240,4.74666508,2645.6,2645.1,3.42824696]
["bitfinex","ETHUSD",1748915901437,3.78014882,2645.4,2645.1,3.42824696]
["bitfinex","ETHUSD",1748915901639,7.75278322,2646.4,2644.8,3.78095252]
["bitfinex","ETHUSD",1748915901640,0.982,2645.9,2645.3,3.42824696]
["bitfinex","ETHUSD",1748915901884,4.76115628,2646.1,2645.9,3.42824696]
["bitfinex","ETHUSD",1748915902028,0.47611563,2646.0,2645.9,3.42824696]
["bitfinex","ETHUSD",1748915902364,0.47611563,2646.0,2645.3,3.78028957]
["bitfinex","ETHUSD",1748915902581,0.47611563,2646.0,2645.6,3.42824696]
["bitfinex","ETHUSD",1748915902970,4.25543531,2646.0,2645.6,3.42824696]
["bitfinex","ETHUSD",1748915903166,0.47611563,2646.0,2645.6,3.42824696]
["bitfinex","ETHUSD",1748915903949,4.25546184,2646.0,2645.6,3.42824696]
["bitfinex","ETHUSD",1748915904188,0.93114618,2645.9,2645.6,3.42824696]
["bitfinex","ETHUSD",1748915904895,4.074,2645.9,2645.8,3.42824696]
["bitfinex","ETHUSD",1748915905248,4.074,2645.9,2645.6,10.63001777]
["bitfinex","ETHUSD",1748915906091,4.074,2645.9,2645.6,6.85019538]
["bitfinex","ETHUSD",1748915906276,4.074,2645.9,2645.6,10.62994327]
["bitfinex","ETHUSD",1748915906482,4.074,2645.9,2645.6,6.85019538]
["bitfinex","ETHUSD",1748915906850,4.074,2645.9,2645.6,10.62999056]
["bitfinex","ETHUSD",1748915907183,0.982,2646.1,2645.7,3.77967979]
["bitfinex","ETHUSD",1748915907392,4.073,2646.0,2645.6,3.77979816]
["bitfinex","ETHUSD",1748915907771,0.982,2646.1,2645.7,3.77963195]
["bitfinex","ETHUSD",1748915907952,4.073,2645.9,2645.7,3.77963195]
["bitfinex","ETHUSD",1748915908349,4.073,2645.9,2645.4,6.85019538]
["bitfinex","ETHUSD",1748915908350,4.073,2645.9,2645.4,10.63030877]
["bitfinex","ETHUSD",1748915908556,4.95643561,2645.9,2645.4,10.63030877]
["bitfinex","ETHUSD",1748915908851,4.95643561,2645.9,2645.4,3.78013197]
["bitfinex","ETHUSD",1748915909079,4.95643561,2645.9,2645.3,8.0]
["bitfinex","ETHUSD",1748915909391,4.073,2645.9,2645.6,3.7798609]
["bitfinex","ETHUSD",1748915909752,4.073,2645.9,2645.5,6.85019538]
["bitfinex","ETHUSD",1748915910250,7.85244416,2645.9,2645.2,20.69642302]
["bitfinex","ETHUSD",1748915910449,4.073,2645.9,2645.4,3.78011757]
["bitfinex","ETHUSD",1748915910650,0.78523515,2645.8,2645.4,3.78013381]
["bitfinex","ETHUSD",1748915911287,0.78523515,2645.8,2645.5,3.77990795]
["bitfinex","ETHUSD",1748915911479,0.78523515,2645.8,2645.3,3.78026329]
["bitfinex","ETHUSD",1748915911882,0.78523515,2645.8,2645.4,3.78014666]
["bitfinex","ETHUSD",1748915912091,0.78523515,2645.8,2645.5,3.77999427]
["bitfinex","ETHUSD",1748915912796,4.072,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1748915913469,4.072,2645.9,2645.8,3.7794659]
["bitfinex","ETHUSD",1748915913679,4.072,2645.9,2645.7,3.77966945]
["bitfinex","ETHUSD",1748915914497,4.072,2645.9,2645.5,10.63015681]
["bitfinex","ETHUSD",1748915914858,4.072,2645.9,2645.7,3.77958243]
["bitfinex","ETHUSD",1748915915198,4.072,2645.9,2645.7,3.77966362]
["bitfinex","ETHUSD",1748915915404,0.982,2646.1,2645.6,3.77981051]
["bitfinex","ETHUSD",1748915915584,0.9597,2646.7,2646.0,6.85019538]
["bitfinex","ETHUSD",1748915915784,0.9597,2646.7,2646.3,6.85019538]
["bitfinex","ETHUSD",1748915916097,0.9597,2646.7,2646.0,1.16778841]
["bitfinex","ETHUSD",1748915916098,4.072,2646.6,2646.1,11.77903581]
["bitfinex","ETHUSD",1748915916395,0.02,2646.9,2646.4,6.85019538]
["bitfinex","ETHUSD",1748915916600,0.02,2646.9,2646.6,3.77831969]
["bitfinex","ETHUSD",1748915916776,0.02,2646.9,2646.4,10.62879137]
["bitfinex","ETHUSD",1748915916969,0.02,2646.9,2646.5,3.77846179]
["bitfinex","ETHUSD",1748915917185,0.02,2646.9,2646.4,6.85019538]
["bitfinex","ETHUSD",1748915917502,0.02,2646.9,2646.5,3.77855318]
["bitfinex","ETHUSD",1748915917807,0.52507,2646.9,2646.5,3.77855318]
["bitfinex","ETHUSD",1748915917968,0.52507,2646.9,2646.3,3.77877934]
["bitfinex","ETHUSD",1748915918167,0.52507,2646.9,2646.4,3.77871419]
["bitfinex","ETHUSD",1748915918562,0.52507,2646.9,2646.5,3.77848373]
["bitfinex","ETHUSD",1748915918773,0.02,2646.9,2646.5,3.77848373]
["bitfinex","ETHUSD",1748915918978,4.071,2646.8,2646.5,3.77848373]
["bitfinex","ETHUSD",1748915919300,0.02,2646.9,2646.4,6.88798113]
["bitfinex","ETHUSD",1748915919465,4.20784874,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748915920803,0.13684874,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748915921793,0.13684874,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1748915922105,0.13684874,2646.9,2646.7,3.77824579]
["bitfinex","ETHUSD",1748915922263,0.13684874,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748915922604,0.13684874,2646.9,2646.7,3.77822972]
["bitfinex","ETHUSD",1748915922805,0.13684874,2646.9,2646.6,10.62861546]
["bitfinex","ETHUSD",1748915922967,0.13684874,2646.9,2646.7,3.7782008]
["bitfinex","ETHUSD",1748915923311,1.10184874,2646.9,2646.7,3.7782598]
["bitfinex","ETHUSD",1748915923801,4.20584874,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748915925102,4.20584874,2646.9,2646.6,10.62859478]
["bitfinex","ETHUSD",1748915925307,4.20584874,2646.9,2646.7,3.77828994]
["bitfinex","ETHUSD",1748915925624,4.20584874,2646.9,2646.6,10.62856581]
["bitfinex","ETHUSD",1748915925923,4.20584874,2646.9,2646.6,6.85019538]
["bitfinex","ETHUSD",1748915926371,4.66594973,2646.9,2646.7,3.77827913]
["bitfinex","ETHUSD",1748915926576,0.13684874,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748915926825,4.20584874,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748915927125,4.20584874,2646.9,2646.7,3.77822948]
["bitfinex","ETHUSD",1748915927283,4.20584874,2646.9,2646.4,3.77870279]
["bitfinex","ETHUSD",1748915927615,4.20584874,2646.9,2646.5,3.77857547]
["bitfinex","ETHUSD",1748915927791,4.66594973,2646.9,2646.5,3.77857547]
["bitfinex","ETHUSD",1748915928201,4.66594973,2646.9,2646.6,3.77835302]
["bitfinex","ETHUSD",1748915928879,4.20484874,2646.9,2646.6,6.85019538]
["bitfinex","ETHUSD",1748915929083,4.20484874,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748915929482,4.20484874,2646.9,2646.7,3.77823569]
["bitfinex","ETHUSD",1748915929814,4.20484874,2646.9,2646.6,6.85019538]
["bitfinex","ETHUSD",1748915930221,4.20484874,2646.9,2646.7,3.77828994]
["bitfinex","ETHUSD",1748915930394,4.20484874,2646.9,2646.6,10.62857018]
["bitfinex","ETHUSD",1748915930722,4.20484874,2646.9,2646.6,6.85019538]
["bitfinex","ETHUSD",1748915931106,4.20484874,2646.9,2646.7,3.77823658]
["bitfinex","ETHUSD",1748915931278,4.20484874,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748915931480,0.13684874,2646.9,2646.8,10.62834257]
["bitfinex","ETHUSD",1748915931733,0.13684874,2646.9,2646.8,19.53224257]
["bitfinex","ETHUSD",1748915931926,0.17066998,2647.0,2646.9,12.68190445]
["bitfinex","ETHUSD",1748915932438,0.17066998,2647.0,2646.9,13.23190445]
["bitfinex","ETHUSD",1748915933093,0.17066998,2647.0,2646.9,18.42490445]
["bitfinex","ETHUSD",1748915933320,0.17066998,2647.0,2646.9,13.80790445]
["bitfinex","ETHUSD",1748915933835,0.17066998,2647.0,2646.9,16.68190445]
["bitfinex","ETHUSD",1748915934036,0.17066998,2647.0,2646.9,17.80790445]
["bitfinex","ETHUSD",1748915934668,0.17066998,2647.0,2646.9,13.80790445]
["bitfinex","ETHUSD",1748915936145,0.22449121,2647.1,2647.0,13.23656173]
["bitfinex","ETHUSD",1748915937209,0.22449121,2647.1,2647.0,17.23656173]
["bitfinex","ETHUSD",1748915937608,0.22449121,2647.1,2647.0,21.30256173]
["bitfinex","ETHUSD",1748915937913,0.27831245,2647.3,2647.2,13.2843763]
["bitfinex","ETHUSD",1748915938120,0.27831245,2647.3,2647.2,24.13457168]
["bitfinex","ETHUSD",1748915939945,0.27831245,2647.3,2647.2,25.26057168]
["bitfinex","ETHUSD",1748915940246,0.27831245,2647.3,2647.2,24.71057168]
["bitfinex","ETHUSD",1748915940637,0.27831245,2647.3,2647.2,25.26057168]
["bitfinex","ETHUSD",1748915940946,0.27831245,2647.3,2647.2,20.71057168]
["bitfinex","ETHUSD",1748915941127,0.27831245,2647.3,2647.2,11.7775763]
["bitfinex","ETHUSD",1748915943449,0.27831245,2647.3,2647.2,13.2965763]
["bitfinex","ETHUSD",1748915945024,0.27831245,2647.3,2647.2,17.2965763]
["bitfinex","ETHUSD",1748915945230,0.27831245,2647.3,2647.2,24.72277168]
["bitfinex","ETHUSD",1748915945456,0.27831245,2647.3,2647.2,25.27277168]
["bitfinex","ETHUSD",1748915945767,0.27831245,2647.3,2647.2,23.59677168]
["bitfinex","ETHUSD",1748915945909,0.27831245,2647.3,2647.2,24.72277168]
["bitfinex","ETHUSD",1748915946907,0.27831245,2647.3,2647.2,20.72277168]
["bitfinex","ETHUSD",1748915948028,0.27831245,2647.3,2647.2,19.59677168]
["bitfinex","ETHUSD",1748915948369,0.27831245,2647.3,2647.2,20.72277168]
["bitfinex","ETHUSD",1748915948519,0.27831245,2647.3,2647.2,10.62777168]
["bitfinex","ETHUSD",1748915948967,0.27831245,2647.3,2647.2,18.62777168]
["bitfinex","ETHUSD",1748915950669,0.27831245,2647.3,2646.8,6.85019538]
["bitfinex","ETHUSD",1748915950867,0.27831245,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1748915953246,1.25031245,2647.3,2647.1,8.0]
["bitfinex","ETHUSD",1748915953450,0.27831245,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1748915954474,0.27831245,2647.3,2647.2,8.5475763]
["bitfinex","ETHUSD",1748915955187,0.27831245,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1748915956957,0.27831245,2647.3,2647.2,7.7775763]
["bitfinex","ETHUSD",1748915957162,0.27831245,2647.3,2647.2,8.19294545]
["bitfinex","ETHUSD",1748915957387,0.27831245,2647.3,2647.2,8.9005763]
["bitfinex","ETHUSD",1748915957850,0.27831245,2647.3,2647.2,4.9005763]
["bitfinex","ETHUSD",1748915958051,0.27831245,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1748915958251,0.27831245,2647.3,2647.2,4.9005763]
["bitfinex","ETHUSD",1748915958763,0.27831245,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1748915960247,0.27831245,2647.3,2647.2,12.7386466]
["bitfinex","ETHUSD",1748915960448,0.27831245,2647.3,2647.2,0.3776]
["bitfinex","ETHUSD",1748915960662,0.33213369,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748915960886,0.33213369,2647.4,2647.3,10.62762899]
["bitfinex","ETHUSD",1748915961764,0.33213369,2647.4,2647.3,11.17762899]
["bitfinex","ETHUSD",1748915961952,0.25222565,2647.6,2647.5,3.77714825]
["bitfinex","ETHUSD",1748915962488,0.25222565,2647.6,2647.5,11.77714825]
["bitfinex","ETHUSD",1748915962689,0.25222565,2647.6,2647.5,12.90014825]
["bitfinex","ETHUSD",1748915962892,0.25222565,2647.6,2647.5,11.77714825]
["bitfinex","ETHUSD",1748915963910,0.25222565,2647.6,2646.8,3.77811447]
["bitfinex","ETHUSD",1748915963911,0.9342,2647.4,2646.8,3.77811447]
["bitfinex","ETHUSD",1748915964110,4.9942,2647.4,2646.9,3.7779055]
["bitfinex","ETHUSD",1748915964258,0.87714385,2647.3,2646.9,3.7779055]
["bitfinex","ETHUSD",1748915964456,0.9342,2647.2,2646.9,3.77791686]
["bitfinex","ETHUSD",1748915964966,0.9342,2647.2,2647.0,3.77778782]
["bitfinex","ETHUSD",1748915965211,0.9342,2647.2,2647.0,8.0]
["bitfinex","ETHUSD",1748915965594,0.9342,2647.2,2646.7,11.75144246]
["bitfinex","ETHUSD",1748915965803,0.9305,2647.1,2646.3,1.123]
["bitfinex","ETHUSD",1748915965981,4.9905,2647.0,2646.5,8.0]
["bitfinex","ETHUSD",1748915966181,5.48955,2647.0,2646.5,6.85019538]
["bitfinex","ETHUSD",1748915966423,0.9357,2646.9,2646.5,6.85019538]
["bitfinex","ETHUSD",1748915966680,0.9357,2646.7,2645.9,1.123]
["bitfinex","ETHUSD",1748915966883,0.9357,2646.7,2646.3,6.85019538]
["bitfinex","ETHUSD",1748915967081,4.9947,2646.7,2645.9,1.123]
["bitfinex","ETHUSD",1748915967283,4.9947,2646.7,2646.3,6.85019538]
["bitfinex","ETHUSD",1748915967490,5.87198527,2646.7,2646.3,10.62904925]
["bitfinex","ETHUSD",1748915967684,5.87198527,2646.7,2646.4,8.0]
["bitfinex","ETHUSD",1748915967884,0.9357,2646.7,2646.6,14.85019538]
["bitfinex","ETHUSD",1748915968128,0.9357,2646.7,2646.6,18.62862808]
["bitfinex","ETHUSD",1748915968330,0.9357,2646.9,2646.6,18.62862808]
["bitfinex","ETHUSD",1748915968619,0.9357,2646.9,2646.7,11.77817235]
["bitfinex","ETHUSD",1748915968921,0.9357,2646.9,2646.7,8.0]
["bitfinex","ETHUSD",1748915969624,0.9357,2646.9,2646.6,6.85019538]
["bitfinex","ETHUSD",1748915969625,0.9357,2646.9,2646.6,14.85019538]
["bitfinex","ETHUSD",1748915969828,0.9357,2646.9,2646.7,8.0]
["bitfinex","ETHUSD",1748915970612,0.9357,2646.9,2646.6,14.85019538]
["bitfinex","ETHUSD",1748915970945,0.9357,2646.9,2646.7,8.0]
["bitfinex","ETHUSD",1748915971853,0.9357,2646.9,2646.4,3.7786832]
["bitfinex","ETHUSD",1748915972054,0.9357,2646.9,2646.5,14.85019538]
["bitfinex","ETHUSD",1748915972354,0.9357,2646.9,2646.5,18.62866321]
["bitfinex","ETHUSD",1748915972557,0.9357,2646.9,2646.5,14.85019538]
["bitfinex","ETHUSD",1748915972849,0.9357,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1748915973069,0.9357,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1748915973216,0.9357,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1748915973417,5.0238,2647.1,2646.9,8.0]
["bitfinex","ETHUSD",1748915973613,0.9648,2647.1,2646.9,8.0]
["bitfinex","ETHUSD",1748915973820,0.9648,2647.1,2646.8,6.85019538]
["bitfinex","ETHUSD",1748915974472,0.9648,2647.1,2646.9,8.0]
["bitfinex","ETHUSD",1748915977059,5.62273126,2647.1,2646.9,8.0]
["bitfinex","ETHUSD",1748915977265,5.62269289,2647.1,2646.9,8.0]
["bitfinex","ETHUSD",1748915977837,4.059,2647.0,2646.9,8.0]
["bitfinex","ETHUSD",1748915981090,4.058,2647.0,2646.9,8.0]
["bitfinex","ETHUSD",1748915983191,4.058,2647.0,2646.9,11.77787252]
["bitfinex","ETHUSD",1748915983504,0.25222565,2647.6,2647.0,8.0]
["bitfinex","ETHUSD",1748915983708,0.25222565,2647.6,2647.3,11.77743361]
["bitfinex","ETHUSD",1748915983907,0.25222565,2647.6,2647.0,8.0]
["bitfinex","ETHUSD",1748915984056,4.02925541,2647.6,2647.0,11.77786173]
["bitfinex","ETHUSD",1748915984402,4.058,2647.5,2647.2,8.0]
["bitfinex","ETHUSD",1748915984893,0.9543,2647.4,2647.0,11.77780814]
["bitfinex","ETHUSD",1748915985094,4.058,2647.7,2647.0,11.77780814]
["bitfinex","ETHUSD",1748915985320,7.83495088,2647.7,2647.2,8.0]
["bitfinex","ETHUSD",1748915985989,8.99610658,2647.7,2647.2,8.0]
["bitfinex","ETHUSD",1748915986405,8.99610658,2647.7,2647.0,11.77779747]
["bitfinex","ETHUSD",1748915986703,7.83495088,2647.7,2647.2,8.0]
["bitfinex","ETHUSD",1748915987203,4.058,2647.7,2646.8,8.0]
["bitfinex","ETHUSD",1748915987501,3.77717966,2647.5,2646.9,3.7779843]
["bitfinex","ETHUSD",1748915987865,4.057,2647.4,2646.9,3.7779843]
["bitfinex","ETHUSD",1748915988070,0.9676,2647.3,2646.6,6.85019538]
["bitfinex","ETHUSD",1748915988269,4.74511484,2647.3,2646.7,3.77820822]
["bitfinex","ETHUSD",1748915988704,4.74511484,2647.3,2646.8,8.0]
["bitfinex","ETHUSD",1748915988868,0.9517,2647.1,2646.7,8.0]
["bitfinex","ETHUSD",1748915989064,0.9517,2647.1,2646.7,11.77824746]
["bitfinex","ETHUSD",1748915989271,0.9517,2647.1,2646.7,8.0]
["bitfinex","ETHUSD",1748915989589,4.057,2647.4,2646.3,6.85019538]
["bitfinex","ETHUSD",1748915989764,0.9687,2646.9,2646.4,11.77862823]
["bitfinex","ETHUSD",1748915989967,4.7467677,2646.9,2646.3,10.62899205]
["bitfinex","ETHUSD",1748915990189,0.9687,2646.9,2646.5,3.77854224]
["bitfinex","ETHUSD",1748915990410,0.9687,2646.9,2646.5,11.77849539]
["bitfinex","ETHUSD",1748915991182,0.9687,2646.9,2646.3,6.85019538]
["bitfinex","ETHUSD",1748915991387,0.9687,2646.9,2646.4,11.77859419]
["bitfinex","ETHUSD",1748915991601,0.9687,2646.9,2646.6,10.62854864]
["bitfinex","ETHUSD",1748915992236,0.9687,2646.9,2646.6,6.85019538]
["bitfinex","ETHUSD",1748915992910,3.77860208,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1748915993123,0.9,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1748915993899,0.9,2646.4,2646.1,8.02]
["bitfinex","ETHUSD",1748915994319,0.9,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1748915994518,0.9,2646.4,2646.1,8.02]
["bitfinex","ETHUSD",1748915994920,4.67882106,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1748915995217,4.76260385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748915995623,8.81860385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748915997199,5.0396,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748915997401,5.03759437,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748915998830,8.81659822,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748915999331,10.20126269,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748916000234,6.42225884,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748916000618,3.7783088,2646.7,2646.1,10.64929918]
["bitfinex","ETHUSD",1748916000799,1.054,2646.8,2646.1,6.87019538]
["bitfinex","ETHUSD",1748916000996,1.054,2646.8,2646.3,3.7787829]
["bitfinex","ETHUSD",1748916001308,4.83220776,2646.8,2646.2,11.77895327]
["bitfinex","ETHUSD",1748916001718,1.054,2646.8,2646.2,8.0]
["bitfinex","ETHUSD",1748916001916,1.054,2646.8,2646.2,11.77898846]
["bitfinex","ETHUSD",1748916001917,4.83216843,2646.8,2646.2,11.77898846]
["bitfinex","ETHUSD",1748916002338,1.054,2646.8,2646.2,11.77898846]
["bitfinex","ETHUSD",1748916002507,1.054,2646.8,2646.4,10.62884721]
["bitfinex","ETHUSD",1748916003024,1.054,2646.8,2646.4,6.85019538]
["bitfinex","ETHUSD",1748916003226,1.054,2646.8,2646.1,15.93749538]
["bitfinex","ETHUSD",1748916003420,1.054,2646.8,2646.4,3.77864571]
["bitfinex","ETHUSD",1748916003624,1.054,2646.8,2646.1,7.93749538]
["bitfinex","ETHUSD",1748916003829,4.83222719,2646.8,2646.3,8.0]
["bitfinex","ETHUSD",1748916003997,1.054,2646.8,2646.3,8.0]
["bitfinex","ETHUSD",1748916004339,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748916004509,4.86640385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748916004709,1.0874,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748916005018,4.86640385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748916006803,1.0874,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748916007027,1.0738,2646.7,2646.1,6.87019538]
["bitfinex","ETHUSD",1748916007229,1.0738,2646.7,2646.2,8.03778767]
["bitfinex","ETHUSD",1748916007441,1.0738,2646.7,2646.3,3.77884367]
["bitfinex","ETHUSD",1748916007660,1.0738,2646.7,2646.4,3.77871762]
["bitfinex","ETHUSD",1748916007802,1.0738,2646.7,2646.5,8.0]
["bitfinex","ETHUSD",1748916008649,1.0738,2646.7,2646.2,9.005]
["bitfinex","ETHUSD",1748916008932,1.0738,2646.7,2646.4,8.0]
["bitfinex","ETHUSD",1748916009135,1.0738,2646.7,2646.4,3.77871603]
["bitfinex","ETHUSD",1748916009336,1.0738,2646.7,2646.4,8.0]
["bitfinex","ETHUSD",1748916009715,1.0738,2646.7,2646.4,3.77871521]
["bitfinex","ETHUSD",1748916010307,4.054,2646.9,2646.5,3.7785721]
["bitfinex","ETHUSD",1748916010505,1.0223,2647.0,2646.5,8.0]
["bitfinex","ETHUSD",1748916010915,4.80016584,2647.0,2646.5,8.0]
["bitfinex","ETHUSD",1748916011124,4.66346436,2646.9,2646.4,8.0]
["bitfinex","ETHUSD",1748916011342,4.80022139,2647.0,2646.5,8.0]
["bitfinex","ETHUSD",1748916012343,3.7780212,2646.9,2646.4,8.0]
["bitfinex","ETHUSD",1748916012518,4.80022372,2647.0,2646.4,8.0]
["bitfinex","ETHUSD",1748916013243,1.0089,2646.8,2646.2,8.0]
["bitfinex","ETHUSD",1748916013447,3.7783889,2646.7,2646.2,8.0]
["bitfinex","ETHUSD",1748916013617,3.7783889,2646.7,2646.1,3.79901157]
["bitfinex","ETHUSD",1748916013618,3.7784798,2646.6,2646.1,0.02]
["bitfinex","ETHUSD",1748916014118,1.0089,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1748916014757,0.9955,2648.2,2646.6,8.55]
["bitfinex","ETHUSD",1748916014919,0.9955,2648.2,2647.3,9.0878]
["bitfinex","ETHUSD",1748916015104,0.9955,2648.2,2647.4,0.0377681]
["bitfinex","ETHUSD",1748916015325,1.0397,2648.1,2646.9,0.9964]
["bitfinex","ETHUSD",1748916015522,4.053,2648.0,2647.1,8.0]
["bitfinex","ETHUSD",1748916015730,8.33878811,2648.0,2647.4,8.0]
["bitfinex","ETHUSD",1748916016039,8.33878811,2648.0,2647.3,3.77739945]
["bitfinex","ETHUSD",1748916016040,3.77669641,2647.9,2647.3,8.0]
["bitfinex","ETHUSD",1748916016235,4.28575615,2648.0,2647.3,11.77738865]
["bitfinex","ETHUSD",1748916016451,4.053,2647.9,2647.3,8.0]
["bitfinex","ETHUSD",1748916016662,4.053,2647.9,2647.3,3.77737775]
["bitfinex","ETHUSD",1748916016828,3.77674963,2647.8,2647.2,11.77751975]
["bitfinex","ETHUSD",1748916017027,8.76746622,2647.9,2647.2,11.77751975]
["bitfinex","ETHUSD",1748916017268,8.76746622,2647.9,2647.3,3.77742644]
["bitfinex","ETHUSD",1748916017470,3.77672892,2647.8,2647.2,3.7775577]
["bitfinex","ETHUSD",1748916017672,1.034,2647.7,2647.1,11.77760349]
["bitfinex","ETHUSD",1748916017971,1.034,2647.7,2647.2,3.77757002]
["bitfinex","ETHUSD",1748916018165,1.034,2647.7,2647.3,3.77742383]
["bitfinex","ETHUSD",1748916018482,1.034,2647.7,2647.2,3.77753692]
["bitfinex","ETHUSD",1748916018638,1.034,2647.7,2647.1,11.77765879]
["bitfinex","ETHUSD",1748916018838,1.034,2647.7,2647.2,3.7775763]
["bitfinex","ETHUSD",1748916019283,1.034,2647.7,2647.1,11.77765986]
["bitfinex","ETHUSD",1748916019781,1.034,2647.7,2647.1,8.0]
["bitfinex","ETHUSD",1748916019987,1.034,2647.7,2647.3,3.77731151]
["bitfinex","ETHUSD",1748916020665,4.81096898,2647.7,2647.1,8.0]
["bitfinex","ETHUSD",1748916020877,1.0573,2647.9,2647.2,0.03777391]
["bitfinex","ETHUSD",1748916021088,1.0573,2648.1,2647.7,3.77678172]
["bitfinex","ETHUSD",1748916021436,1.0573,2648.1,2647.8,3.77666027]
["bitfinex","ETHUSD",1748916021685,1.0573,2648.1,2647.5,11.77714803]
["bitfinex","ETHUSD",1748916021855,1.0573,2648.1,2647.5,11.77708964]
["bitfinex","ETHUSD",1748916022055,1.0573,2648.1,2647.6,3.77700315]
["bitfinex","ETHUSD",1748916022242,1.0573,2648.1,2647.5,11.77709574]
["bitfinex","ETHUSD",1748916022442,4.83361265,2648.1,2647.5,11.77709574]
["bitfinex","ETHUSD",1748916022778,1.0573,2648.1,2647.5,11.77709574]
["bitfinex","ETHUSD",1748916022990,1.0573,2648.1,2647.5,8.0]
["bitfinex","ETHUSD",1748916023153,3.77661631,2647.9,2647.2,8.0]
["bitfinex","ETHUSD",1748916023355,7.82861631,2647.9,2647.2,8.0]
["bitfinex","ETHUSD",1748916023739,4.85763018,2647.8,2647.2,8.0]
["bitfinex","ETHUSD",1748916023938,1.0808,2647.8,2647.2,11.77748752]
["bitfinex","ETHUSD",1748916024180,3.77673243,2647.8,2646.8,3.77803285]
["bitfinex","ETHUSD",1748916024479,1.0797,2647.7,2647.0,6.85019538]
["bitfinex","ETHUSD",1748916024776,1.0797,2647.7,2647.1,8.0]
["bitfinex","ETHUSD",1748916024985,3.77701751,2647.6,2647.1,8.0]
["bitfinex","ETHUSD",1748916025338,1.0797,2647.7,2647.1,11.77767849]
["bitfinex","ETHUSD",1748916025339,4.052,2647.5,2647.1,11.77767849]
["bitfinex","ETHUSD",1748916025556,1.0797,2647.7,2647.1,11.77767849]
["bitfinex","ETHUSD",1748916025877,4.052,2647.8,2647.3,10.62756777]
["bitfinex","ETHUSD",1748916026372,4.84820005,2647.9,2647.3,10.62756777]
["bitfinex","ETHUSD",1748916026590,5.1236,2647.9,2647.3,10.62758752]
["bitfinex","ETHUSD",1748916027037,8.90020718,2647.9,2647.3,10.62758752]
["bitfinex","ETHUSD",1748916027377,4.80942938,2647.1,2646.4,3.77871825]
["bitfinex","ETHUSD",1748916027553,4.80942938,2647.1,2646.3,6.85019538]
["bitfinex","ETHUSD",1748916027554,3.77824521,2646.8,2646.3,6.85019538]
["bitfinex","ETHUSD",1748916027955,3.77802062,2646.9,2646.4,8.0]
["bitfinex","ETHUSD",1748916028372,3.77802062,2646.9,2646.6,6.85019538]
["bitfinex","ETHUSD",1748916029286,3.77817046,2646.8,2646.6,6.85019538]
["bitfinex","ETHUSD",1748916029784,3.77805307,2646.9,2646.4,8.0]
["bitfinex","ETHUSD",1748916030091,3.77805307,2646.9,2646.4,6.85019538]
["bitfinex","ETHUSD",1748916030481,3.77815515,2646.8,2646.4,6.85019538]
["bitfinex","ETHUSD",1748916030694,3.77829433,2646.7,2646.1,11.79911183]
["bitfinex","ETHUSD",1748916030869,7.82989107,2647.0,2646.3,8.0]
["bitfinex","ETHUSD",1748916031068,3.77805602,2646.9,2646.3,8.0]
["bitfinex","ETHUSD",1748916031282,4.052,2647.0,2646.3,8.0]
["bitfinex","ETHUSD",1748916031484,3.77873516,2646.4,2646.1,6.87019538]
["bitfinex","ETHUSD",1748916031713,7.83043557,2646.6,2646.1,6.87019538]
["bitfinex","ETHUSD",1748916031910,1.0545,2646.4,2646.1,6.87019538]
["bitfinex","ETHUSD",1748916032096,4.83327628,2646.4,2646.1,6.87019538]
["bitfinex","ETHUSD",1748916032297,1.0545,2646.4,2646.1,6.87019538]
["bitfinex","ETHUSD",1748916033671,1.0849,2646.7,2646.1,6.87019538]
["bitfinex","ETHUSD",1748916033881,5.1369,2646.7,2646.4,6.85019538]
["bitfinex","ETHUSD",1748916034073,1.0849,2646.7,2646.4,6.85019538]
["bitfinex","ETHUSD",1748916034386,4.052,2646.8,2646.4,6.85019538]
["bitfinex","ETHUSD",1748916034583,1.0459,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1748916034801,4.052,2646.8,2646.5,8.0]
["bitfinex","ETHUSD",1748916035003,1.0459,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1748916035171,5.0979,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1748916035823,3.77788996,2647.0,2646.5,8.0]
["bitfinex","ETHUSD",1748916035824,0.9882,2647.1,2646.7,6.85019538]
["bitfinex","ETHUSD",1748916036003,5.0402,2647.1,2646.7,6.85019538]
["bitfinex","ETHUSD",1748916036400,8.81794378,2647.1,2646.7,6.85019538]
["bitfinex","ETHUSD",1748916036613,0.9882,2647.1,2646.7,6.85019538]
["bitfinex","ETHUSD",1748916036979,4.7659258,2647.1,2646.7,6.85019538]
["bitfinex","ETHUSD",1748916037320,4.76596099,2647.1,2646.4,6.85019538]
["bitfinex","ETHUSD",1748916037528,0.9882,2647.1,2646.4,6.85019538]
["bitfinex","ETHUSD",1748916037728,0.9882,2647.1,2646.5,8.0]
["bitfinex","ETHUSD",1748916037927,3.77810807,2646.9,2646.4,6.85019538]
["bitfinex","ETHUSD",1748916038315,8.88623649,2646.8,2646.3,6.85019538]
["bitfinex","ETHUSD",1748916038515,3.77830846,2646.7,2646.3,6.85019538]
["bitfinex","ETHUSD",1748916038719,3.77865487,2646.5,2646.3,6.85019538]
["bitfinex","ETHUSD",1748916039034,3.77828994,2646.7,2646.3,6.85019538]
["bitfinex","ETHUSD",1748916039233,0.88862899,2646.6,2646.3,6.85019538]
["bitfinex","ETHUSD",1748916039920,4.052,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1748916040227,4.83485491,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1748916040434,4.83476162,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1748916041024,1.056,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1748916041227,4.052,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1748916041739,0.88862899,2646.6,2646.2,4.77188837]
["bitfinex","ETHUSD",1748916041908,4.052,2646.7,2646.3,6.85019538]
["bitfinex","ETHUSD",1748916042114,4.78623071,2647.1,2646.3,6.85019538]
["bitfinex","ETHUSD",1748916042325,1.0085,2647.1,2646.6,10.62859409]
["bitfinex","ETHUSD",1748916042715,4.78578476,2647.5,2646.9,6.85019538]
["bitfinex","ETHUSD",1748916043041,4.052,2647.7,2647.2,6.85019538]
["bitfinex","ETHUSD",1748916043239,1.0223,2648.3,2647.3,4.79003361]
["bitfinex","ETHUSD",1748916043240,3.77614983,2648.2,2647.3,4.79003361]
["bitfinex","ETHUSD",1748916043558,4.052,2648.1,2647.4,0.03777082]
["bitfinex","ETHUSD",1748916043764,4.052,2648.0,2647.3,1.0126]
["bitfinex","ETHUSD",1748916043924,7.82847009,2648.0,2647.4,3.77727835]
["bitfinex","ETHUSD",1748916044121,0.78284701,2648.0,2647.3,1.0126]
["bitfinex","ETHUSD",1748916044449,4.79831283,2648.3,2647.6,3.77700202]
["bitfinex","ETHUSD",1748916044650,4.052,2648.1,2647.5,6.85019538]
["bitfinex","ETHUSD",1748916045133,4.052,2648.2,2647.8,1.0126]
["bitfinex","ETHUSD",1748916045505,7.82819783,2648.2,2647.8,1.0126]
["bitfinex","ETHUSD",1748916046020,7.82819783,2648.2,2647.4,6.85019538]
["bitfinex","ETHUSD",1748916046232,3.77686291,2647.8,2647.2,0.9963]
["bitfinex","ETHUSD",1748916046422,3.77686291,2647.8,2647.1,6.85019538]
["bitfinex","ETHUSD",1748916046423,4.051,2647.8,2647.1,6.85019538]
["bitfinex","ETHUSD",1748916046745,4.051,2647.8,2647.0,0.9963]
["bitfinex","ETHUSD",1748916047042,3.77739892,2647.4,2646.9,6.85019538]
["bitfinex","ETHUSD",1748916047344,3.77767644,2647.2,2646.6,7.91939538]
["bitfinex","ETHUSD",1748916047543,4.42873989,2647.3,2646.8,3.77810253]
["bitfinex","ETHUSD",1748916047910,3.77758645,2647.2,2646.7,8.0]
["bitfinex","ETHUSD",1748916048120,4.76820615,2647.1,2646.6,7.91939538]
["bitfinex","ETHUSD",1748916048303,0.9904,2647.1,2646.4,1.0799]
["bitfinex","ETHUSD",1748916048503,0.9904,2647.1,2646.2,6.85019538]
["bitfinex","ETHUSD",1748916048740,4.768842,2646.6,2646.4,0.31544082]
["bitfinex","ETHUSD",1748916048917,5.0414,2646.6,2646.4,0.31544082]
["bitfinex","ETHUSD",1748916050146,3.77857547,2646.5,2646.4,0.31544082]
["bitfinex","ETHUSD",1748916050355,3.77857547,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1748916050555,5.0414,2646.6,2646.3,6.85019538]
["bitfinex","ETHUSD",1748916051208,5.0414,2646.6,2645.9,3.77929327]
["bitfinex","ETHUSD",1748916051209,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748916051421,10.04593248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748916051648,18.59593248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748916051847,18.59593248,2645.2,2645.1,4.02]
["bitfinex","ETHUSD",1748916052020,18.59593248,2645.2,2645.1,3.14356688]
["bitfinex","ETHUSD",1748916052220,16.7635533,2645.2,2645.1,3.14356688]
["bitfinex","ETHUSD",1748916052538,11.1675533,2645.2,2645.1,3.14356688]
["bitfinex","ETHUSD",1748916052853,3.78101023,2644.8,2644.4,6.85019538]
["bitfinex","ETHUSD",1748916053072,4.07,2644.7,2644.4,6.85019538]
["bitfinex","ETHUSD",1748916053245,7.85118699,2644.7,2644.1,6.69926342]
["bitfinex","ETHUSD",1748916053441,3.78133031,2644.6,2644.1,6.69926342]
["bitfinex","ETHUSD",1748916053636,7.85115699,2644.7,2644.1,6.69926342]
["bitfinex","ETHUSD",1748916054166,7.85124152,2644.7,2644.1,6.69926342]
["bitfinex","ETHUSD",1748916054378,3.78138796,2644.6,2644.1,6.69926342]
["bitfinex","ETHUSD",1748916054557,3.78181073,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1748916054763,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748916055359,4.85646218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748916058476,8.92146218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748916058684,10.56994998,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748916060348,17.7992134,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748916062042,4.76229297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748916062241,8.82229297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748916062485,10.86246367,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748916063168,0.979,2643.8,2643.1,0.02]
["bitfinex","ETHUSD",1748916063683,3.78312183,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1748916063883,3.78297184,2643.5,2643.1,0.02]
["bitfinex","ETHUSD",1748916064041,3.78257744,2643.7,2643.1,0.02]
["bitfinex","ETHUSD",1748916064378,3.7829738,2643.5,2643.1,0.02]
["bitfinex","ETHUSD",1748916064557,3.7830964,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1748916065280,3.78291656,2643.5,2643.1,0.02]
["bitfinex","ETHUSD",1748916065487,4.066,2643.6,2643.1,0.02]
["bitfinex","ETHUSD",1748916065488,3.78306187,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1748916065893,4.064,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1748916066095,4.063,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1748916066459,3.78275681,2643.6,2643.1,0.02]
["bitfinex","ETHUSD",1748916066663,7.84486844,2643.5,2643.1,0.02]
["bitfinex","ETHUSD",1748916066987,4.062,2643.5,2643.1,0.02]
["bitfinex","ETHUSD",1748916068198,7.844942,2643.5,2643.1,0.02]
["bitfinex","ETHUSD",1748916068377,3.78303744,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1748916068564,3.7831755,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1748916068766,4.69697586,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1748916068986,4.06,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1748916069390,7.84305727,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1748916069701,3.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748916069904,4.86639297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748916070274,12.86639297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748916070598,20.28705019,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748916071990,15.10405019,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748916072188,20.28405019,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748916073069,20.83405019,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748916073504,12.33472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916073802,25.72391931,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916074099,19.04465589,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916074303,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916074462,7.8721578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916074664,9.52438319,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916075073,16.20364661,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916076504,24.20364661,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916076872,5.43838319,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916077215,9.4186578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916077415,24.09792122,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916078025,20.01192122,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916078230,24.10792122,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916082111,24.70792122,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916082314,27.93591344,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916084699,23.83991344,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916085038,24.96091344,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916085197,29.04491344,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916085695,23.83991344,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916085931,5.3826578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916086234,8.4741578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916086583,7.8741578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916087017,7.8731578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916087598,8.4241578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916087901,10.3131014,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916088110,19.2988014,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916088317,15.2108014,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916088640,27.09806482,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916090014,31.07206482,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916090747,15.2108014,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916090939,27.09406482,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916092118,27.09006482,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916092316,27.69006482,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916092553,26.56806482,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916093664,22.49006482,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916093874,26.56706482,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916094462,26.56506482,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916095363,22.49006482,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916095567,4.3861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916095924,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916096459,7.8621578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916096831,7.8601578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916097231,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916097633,3.7861578,2641.2,2641.1,1.0848]
["bitfinex","ETHUSD",1748916099159,5.16669165,2642.1,2641.1,1.0848]
["bitfinex","ETHUSD",1748916099330,3.7861578,2641.2,2641.1,1.0848]
["bitfinex","ETHUSD",1748916100966,3.78603109,2641.3,2641.1,1.0848]
["bitfinex","ETHUSD",1748916101270,3.7861578,2641.2,2641.1,1.0848]
["bitfinex","ETHUSD",1748916101634,3.78585805,2641.5,2641.1,1.0848]
["bitfinex","ETHUSD",1748916101950,3.78561609,2641.6,2641.1,1.0848]
["bitfinex","ETHUSD",1748916102154,3.78558449,2641.6,2641.1,1.0848]
["bitfinex","ETHUSD",1748916102475,3.7857278,2641.5,2641.1,1.0848]
["bitfinex","ETHUSD",1748916102653,3.785558,2641.7,2641.1,1.0848]
["bitfinex","ETHUSD",1748916102654,3.78515462,2641.9,2641.2,1.0579]
["bitfinex","ETHUSD",1748916102854,3.78594985,2641.4,2641.2,1.0579]
["bitfinex","ETHUSD",1748916103034,3.78578613,2641.5,2641.2,1.0579]
["bitfinex","ETHUSD",1748916103231,0.31489598,2641.9,2641.2,1.0579]
["bitfinex","ETHUSD",1748916103467,0.31489598,2641.9,2641.4,8.0]
["bitfinex","ETHUSD",1748916103645,0.31489598,2641.9,2641.6,1.0579]
["bitfinex","ETHUSD",1748916104629,3.78544119,2641.7,2641.6,1.0579]
["bitfinex","ETHUSD",1748916105744,12.90480537,2642.9,2641.6,1.0579]
["bitfinex","ETHUSD",1748916105745,3.78438686,2642.5,2641.6,1.0579]
["bitfinex","ETHUSD",1748916105945,3.78544119,2641.7,2641.6,1.0579]
["bitfinex","ETHUSD",1748916107881,4.54251564,2641.7,2641.6,1.0579]
["bitfinex","ETHUSD",1748916108066,3.78544119,2641.7,2641.6,1.0579]
["bitfinex","ETHUSD",1748916110984,3.78583507,2641.5,2640.9,5.57524236]
["bitfinex","ETHUSD",1748916111357,3.78607271,2641.3,2640.9,1.78866667]
["bitfinex","ETHUSD",1748916111557,3.78592426,2641.4,2640.9,0.66666667]
["bitfinex","ETHUSD",1748916111774,3.78592426,2641.4,2640.9,1.1120049]
["bitfinex","ETHUSD",1748916111947,3.78592768,2641.4,2640.9,1.1120049]
["bitfinex","ETHUSD",1748916112843,3.78607677,2641.3,2640.9,9.1120049]
["bitfinex","ETHUSD",1748916113087,3.78593711,2641.4,2640.9,1.1120049]
["bitfinex","ETHUSD",1748916113691,3.78643054,2641.1,2640.9,0.66666667]
["bitfinex","ETHUSD",1748916113895,3.78644452,2641.0,2640.9,1.53926667]
["bitfinex","ETHUSD",1748916114094,3.78644452,2641.0,2640.9,0.66666667]
["bitfinex","ETHUSD",1748916114248,4.54372003,2641.0,2640.9,0.66666667]
["bitfinex","ETHUSD",1748916116694,8.60472003,2641.0,2640.9,0.66666667]
["bitfinex","ETHUSD",1748916116996,7.84744452,2641.0,2640.9,0.66666667]
["bitfinex","ETHUSD",1748916119484,8.85284452,2641.0,2640.9,0.66666667]
["bitfinex","ETHUSD",1748916119653,3.78644452,2641.0,2640.9,0.66666667]
["bitfinex","ETHUSD",1748916119854,7.84744452,2641.0,2640.9,0.66666667]
["bitfinex","ETHUSD",1748916120829,3.78644452,2641.0,2640.9,0.66666667]
["bitfinex","ETHUSD",1748916120984,7.84844452,2641.0,2640.9,0.66666667]
["bitfinex","ETHUSD",1748916121187,3.78644452,2641.0,2640.9,0.66666667]
["bitfinex","ETHUSD",1748916121499,7.84844452,2641.0,2640.9,0.66666667]
["bitfinex","ETHUSD",1748916123347,4.062,2641.1,2640.9,0.66666667]
["bitfinex","ETHUSD",1748916123485,3.78644452,2641.0,2640.9,0.66666667]
["bitfinex","ETHUSD",1748916124825,7.84835709,2641.1,2640.9,0.66666667]
["bitfinex","ETHUSD",1748916125121,3.78625002,2641.2,2640.9,0.66666667]
["bitfinex","ETHUSD",1748916125282,3.78644452,2641.0,2640.9,0.66666667]
["bitfinex","ETHUSD",1748916125487,3.78618497,2641.2,2640.9,0.66666667]
["bitfinex","ETHUSD",1748916125689,3.78644452,2641.0,2640.9,0.66666667]
["bitfinex","ETHUSD",1748916127190,4.54372,2641.0,2640.9,0.66666667]
["bitfinex","ETHUSD",1748916127589,0.9902,2641.6,2640.9,0.66666667]
["bitfinex","ETHUSD",1748916127789,0.9902,2642.2,2641.0,4.57950819]
["bitfinex","ETHUSD",1748916128168,0.9902,2642.2,2641.0,0.7552]
["bitfinex","ETHUSD",1748916128169,3.7857169,2641.6,2641.0,0.7552]
["bitfinex","ETHUSD",1748916128447,3.78544363,2641.7,2641.0,0.7552]
["bitfinex","ETHUSD",1748916128662,3.78580506,2641.5,2641.0,0.7552]
["bitfinex","ETHUSD",1748916128867,3.78596909,2641.4,2641.0,1.38823687]
["bitfinex","ETHUSD",1748916129066,3.78577521,2641.5,2641.0,1.38823687]
["bitfinex","ETHUSD",1748916129270,7.84761623,2641.6,2641.0,1.38823687]
["bitfinex","ETHUSD",1748916129544,3.78630116,2641.1,2641.0,0.7552]
["bitfinex","ETHUSD",1748916129750,3.78574586,2641.5,2641.0,0.7552]
["bitfinex","ETHUSD",1748916130128,3.78611784,2641.3,2641.0,0.7552]
["bitfinex","ETHUSD",1748916130428,3.78610211,2641.3,2641.0,0.7552]
["bitfinex","ETHUSD",1748916130759,7.84692744,2641.4,2641.0,0.7552]
["bitfinex","ETHUSD",1748916130926,4.061,2641.4,2641.0,0.7552]
["bitfinex","ETHUSD",1748916131553,5.0746,2641.4,2640.9,0.66666667]
["bitfinex","ETHUSD",1748916131879,4.061,2641.3,2640.9,0.66666667]
["bitfinex","ETHUSD",1748916132055,1.0146,2642.0,2641.0,0.7552]
["bitfinex","ETHUSD",1748916132229,3.78558167,2641.7,2641.0,4.54155418]
["bitfinex","ETHUSD",1748916132561,3.78604338,2641.3,2641.0,1.65469338]
["bitfinex","ETHUSD",1748916132762,3.78604338,2641.3,2641.0,0.7552]
["bitfinex","ETHUSD",1748916133128,3.78627167,2641.2,2641.0,0.7552]
["bitfinex","ETHUSD",1748916133324,3.78630116,2641.1,2641.0,0.7552]
["bitfinex","ETHUSD",1748916133725,3.78601446,2641.3,2641.0,0.7552]
["bitfinex","ETHUSD",1748916133943,4.061,2641.4,2641.0,0.7552]
["bitfinex","ETHUSD",1748916134325,7.8468713,2641.4,2641.0,0.7552]
["bitfinex","ETHUSD",1748916134539,3.78628834,2641.2,2641.0,0.7552]
["bitfinex","ETHUSD",1748916134912,4.061,2641.4,2641.0,0.7552]
["bitfinex","ETHUSD",1748916135249,0.35472781,2641.9,2641.0,0.7552]
["bitfinex","ETHUSD",1748916135454,4.061,2641.8,2641.0,4.54164388]
["bitfinex","ETHUSD",1748916135673,0.35472781,2641.9,2641.5,3.7856365]
["bitfinex","ETHUSD",1748916135846,4.41572781,2641.9,2641.6,0.7552]
["bitfinex","ETHUSD",1748916136173,3.78539122,2641.8,2641.6,0.7552]
["bitfinex","ETHUSD",1748916136475,3.78529801,2641.8,2641.6,0.7552]
["bitfinex","ETHUSD",1748916136835,3.78536093,2641.8,2641.6,0.7552]
["bitfinex","ETHUSD",1748916137279,8.20090497,2641.9,2641.3,0.7552]
["bitfinex","ETHUSD",1748916137572,4.41572781,2641.9,2641.3,0.7552]
["bitfinex","ETHUSD",1748916137775,0.35472781,2641.9,2641.3,0.7552]
["bitfinex","ETHUSD",1748916137975,4.061,2641.8,2641.3,0.7552]
["bitfinex","ETHUSD",1748916138152,4.41572781,2641.9,2641.4,3.78586229]
["bitfinex","ETHUSD",1748916138355,0.35472781,2641.9,2641.3,3.7859939]
["bitfinex","ETHUSD",1748916138553,0.35472781,2641.9,2641.4,4.54096323]
["bitfinex","ETHUSD",1748916139862,0.35472781,2641.9,2641.5,0.7552]
["bitfinex","ETHUSD",1748916140565,4.13988808,2641.9,2641.5,0.7552]
["bitfinex","ETHUSD",1748916140771,0.35472781,2641.9,2641.5,0.7552]
["bitfinex","ETHUSD",1748916141296,0.35472781,2641.9,2641.6,3.82341256]
["bitfinex","ETHUSD",1748916141443,0.35472781,2641.9,2641.6,0.03785218]
["bitfinex","ETHUSD",1748916141644,0.35472781,2641.9,2641.6,3.78549499]
["bitfinex","ETHUSD",1748916141877,0.35472781,2641.9,2641.5,4.54087306]
["bitfinex","ETHUSD",1748916142078,0.35472781,2641.9,2641.6,3.78556601]
["bitfinex","ETHUSD",1748916142283,0.35472781,2641.9,2641.7,3.78541068]
["bitfinex","ETHUSD",1748916142555,0.35472781,2641.9,2641.8,0.03785065]
["bitfinex","ETHUSD",1748916142899,0.35472781,2641.9,2641.8,13.0904979]
["bitfinex","ETHUSD",1748916143724,0.35472781,2641.9,2641.8,17.8604979]
["bitfinex","ETHUSD",1748916143869,0.35472781,2641.9,2641.8,14.03510795]
["bitfinex","ETHUSD",1748916144061,0.35472781,2641.9,2641.8,18.09510795]
["bitfinex","ETHUSD",1748916144260,0.35472781,2641.9,2641.8,14.03510795]
["bitfinex","ETHUSD",1748916144477,0.35472781,2641.9,2641.8,19.21410795]
["bitfinex","ETHUSD",1748916144713,0.35472781,2641.9,2641.8,14.03510795]
["bitfinex","ETHUSD",1748916144911,0.35472781,2641.9,2641.8,19.21410795]
["bitfinex","ETHUSD",1748916145123,0.35472781,2641.9,2641.8,14.03510795]
["bitfinex","ETHUSD",1748916145414,0.35472781,2641.9,2641.8,19.21410795]
["bitfinex","ETHUSD",1748916145612,0.35472781,2641.9,2641.8,14.03510795]
["bitfinex","ETHUSD",1748916145813,0.35472781,2641.9,2641.8,19.21410795]
["bitfinex","ETHUSD",1748916146107,0.35472781,2641.9,2641.8,14.03510795]
["bitfinex","ETHUSD",1748916146306,0.35472781,2641.9,2641.8,19.21410795]
["bitfinex","ETHUSD",1748916146517,0.35472781,2641.9,2641.8,15.15410795]
["bitfinex","ETHUSD",1748916148766,0.35472781,2641.9,2641.8,19.92410795]
["bitfinex","ETHUSD",1748916150405,0.26255452,2641.9,2641.8,29.92410795]
["bitfinex","ETHUSD",1748916150604,0.02,2642.9,2642.8,4.58306559]
["bitfinex","ETHUSD",1748916150808,0.02,2642.9,2642.8,20.3964005]
["bitfinex","ETHUSD",1748916151722,0.35454861,2643.1,2643.0,13.13277926]
["bitfinex","ETHUSD",1748916152495,0.35454861,2643.1,2643.0,13.70077926]
["bitfinex","ETHUSD",1748916152695,0.35454861,2643.1,2643.0,8.7992]
["bitfinex","ETHUSD",1748916152895,0.35454861,2643.1,2643.0,12.58277926]
["bitfinex","ETHUSD",1748916154713,0.35454861,2643.1,2643.0,20.00739088]
["bitfinex","ETHUSD",1748916155527,0.35454861,2643.1,2643.0,24.06539088]
["bitfinex","ETHUSD",1748916156196,0.35454861,2643.1,2643.0,26.67192688]
["bitfinex","ETHUSD",1748916156399,0.35454861,2643.1,2643.0,24.06539088]
["bitfinex","ETHUSD",1748916157026,0.35454861,2643.1,2643.0,19.45739088]
["bitfinex","ETHUSD",1748916157192,0.35454861,2643.1,2643.0,8.7992]
["bitfinex","ETHUSD",1748916158224,0.35454861,2643.1,2643.0,12.58277926]
["bitfinex","ETHUSD",1748916158892,0.35454861,2643.1,2643.0,8.7992]
["bitfinex","ETHUSD",1748916159333,0.35454861,2643.1,2643.0,12.58277926]
["bitfinex","ETHUSD",1748916159498,0.35454861,2643.1,2643.0,8.7992]
["bitfinex","ETHUSD",1748916159694,0.35454861,2643.1,2643.0,8.0]
["bitfinex","ETHUSD",1748916159909,0.35454861,2643.1,2643.0,11.78357926]
["bitfinex","ETHUSD",1748916161192,0.35454861,2643.1,2643.0,18.65819088]
["bitfinex","ETHUSD",1748916161540,0.35454861,2643.1,2643.0,24.06539088]
["bitfinex","ETHUSD",1748916161895,0.35454861,2643.1,2643.0,24.44299088]
["bitfinex","ETHUSD",1748916164742,0.02,2643.9,2643.4,0.7992]
["bitfinex","ETHUSD",1748916165049,0.02,2643.9,2643.8,20.00624599]
["bitfinex","ETHUSD",1748916165233,0.02,2643.9,2643.8,21.12424599]
["bitfinex","ETHUSD",1748916165723,0.02,2643.9,2643.8,13.69963437]
["bitfinex","ETHUSD",1748916166043,0.02,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748916166918,0.02,2643.9,2643.8,19.45624599]
["bitfinex","ETHUSD",1748916167450,0.02,2643.9,2643.8,12.90043437]
["bitfinex","ETHUSD",1748916168231,0.02,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748916168415,0.02,2643.9,2643.8,9.117]
["bitfinex","ETHUSD",1748916168941,0.02,2643.9,2643.8,12.89943437]
["bitfinex","ETHUSD",1748916169345,0.02,2643.9,2643.8,9.117]
["bitfinex","ETHUSD",1748916169508,0.02,2643.9,2643.8,12.89943437]
["bitfinex","ETHUSD",1748916171646,0.02,2643.9,2643.8,20.32404599]
["bitfinex","ETHUSD",1748916171845,0.02,2643.9,2643.8,21.12324599]
["bitfinex","ETHUSD",1748916173414,0.02,2643.9,2643.8,20.57324599]
["bitfinex","ETHUSD",1748916173942,0.02,2643.9,2643.8,9.117]
["bitfinex","ETHUSD",1748916174155,0.02,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748916174353,0.02,2643.9,2643.8,20.00624599]
["bitfinex","ETHUSD",1748916174510,0.02,2643.9,2643.8,12.58163437]
["bitfinex","ETHUSD",1748916175226,0.02,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748916176409,0.02,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1748916177050,0.02,2643.9,2643.8,11.82025476]
["bitfinex","ETHUSD",1748916177351,0.02,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748916180834,0.02,2643.9,2643.8,13.13523437]
["bitfinex","ETHUSD",1748916181033,1.0215,2644.9,2644.7,3.78112405]
["bitfinex","ETHUSD",1748916181289,0.35364825,2644.8,2644.6,3.781237]
["bitfinex","ETHUSD",1748916181576,0.35364825,2644.8,2644.2,8.0]
["bitfinex","ETHUSD",1748916181750,0.35364825,2644.8,2644.4,8.0]
["bitfinex","ETHUSD",1748916182576,0.35364825,2644.8,2644.6,3.78118776]
["bitfinex","ETHUSD",1748916182872,0.35364825,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1748916183179,0.35364825,2644.8,2644.7,11.7811472]
["bitfinex","ETHUSD",1748916183387,0.35364825,2644.8,2644.7,18.65575882]
["bitfinex","ETHUSD",1748916184849,1.36484825,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1748916186294,0.9972,2644.3,2643.7,3.7825315]
["bitfinex","ETHUSD",1748916186661,0.9972,2644.3,2643.8,11.78242719]
["bitfinex","ETHUSD",1748916186993,3.7819033,2644.2,2643.6,8.0]
["bitfinex","ETHUSD",1748916187145,4.77897221,2644.3,2643.6,8.0]
["bitfinex","ETHUSD",1748916187350,4.77897221,2644.3,2643.8,8.0]
["bitfinex","ETHUSD",1748916187550,4.77897221,2644.3,2643.6,11.78268061]
["bitfinex","ETHUSD",1748916187551,3.7818662,2644.2,2643.6,11.78268061]
["bitfinex","ETHUSD",1748916187747,0.9972,2644.3,2643.5,6.87461162]
["bitfinex","ETHUSD",1748916187978,0.9972,2644.3,2643.9,3.78227662]
["bitfinex","ETHUSD",1748916188181,0.9972,2644.3,2643.8,11.82021743]
["bitfinex","ETHUSD",1748916188395,0.9972,2644.3,2643.8,11.7823974]
["bitfinex","ETHUSD",1748916189166,0.9972,2644.3,2643.8,8.0]
["bitfinex","ETHUSD",1748916189365,0.9972,2644.3,2643.6,8.0]
["bitfinex","ETHUSD",1748916189607,0.9972,2644.3,2644.0,3.78213452]
["bitfinex","ETHUSD",1748916189782,0.9972,2644.3,2644.0,3.78214826]
["bitfinex","ETHUSD",1748916190109,0.9972,2644.3,2643.9,8.0]
["bitfinex","ETHUSD",1748916190293,4.77902939,2644.3,2643.9,8.0]
["bitfinex","ETHUSD",1748916190496,0.9972,2644.3,2643.9,8.0]
["bitfinex","ETHUSD",1748916190666,0.9972,2644.3,2643.6,1.117]
["bitfinex","ETHUSD",1748916190871,0.9972,2644.3,2643.8,8.0]
["bitfinex","ETHUSD",1748916191102,0.9972,2644.3,2643.7,3.78245572]
["bitfinex","ETHUSD",1748916191103,0.9972,2644.3,2643.6,9.117]
["bitfinex","ETHUSD",1748916191306,0.9972,2644.3,2643.7,0.03782077]
["bitfinex","ETHUSD",1748916191510,0.9972,2644.3,2643.9,8.0]
["bitfinex","ETHUSD",1748916191705,0.35364825,2644.8,2644.1,6.87461162]
["bitfinex","ETHUSD",1748916191910,0.9845,2644.7,2644.2,8.03781409]
["bitfinex","ETHUSD",1748916192130,0.9845,2644.7,2644.5,3.78137934]
["bitfinex","ETHUSD",1748916192413,0.9845,2644.7,2644.4,11.78148293]
["bitfinex","ETHUSD",1748916192618,0.9845,2644.7,2644.4,8.0]
["bitfinex","ETHUSD",1748916192917,0.35364825,2644.8,2644.4,1.10455514]
["bitfinex","ETHUSD",1748916193085,0.35364825,2644.8,2644.6,3.78126918]
["bitfinex","ETHUSD",1748916193296,0.35364825,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1748916193507,0.35364825,2644.8,2644.5,11.78137802]
["bitfinex","ETHUSD",1748916193676,0.35364825,2644.8,2644.6,11.78128383]
["bitfinex","ETHUSD",1748916193877,0.35364825,2644.8,2644.6,11.78122721]
["bitfinex","ETHUSD",1748916195099,0.35364825,2644.8,2644.7,10.65575882]
["bitfinex","ETHUSD",1748916195301,0.35364825,2644.8,2644.7,18.65575882]
["bitfinex","ETHUSD",1748916195614,0.35364825,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1748916195909,0.35364825,2644.8,2644.7,3.6925142]
["bitfinex","ETHUSD",1748916197502,0.35364825,2644.8,2644.7,10.56712582]
["bitfinex","ETHUSD",1748916197979,0.35364825,2644.8,2644.7,18.56712582]
["bitfinex","ETHUSD",1748916199531,0.35364825,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1748916199720,0.35364825,2644.8,2644.7,9.117]
["bitfinex","ETHUSD",1748916199875,0.35364825,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1748916200213,5.16597446,2644.8,2644.1,3.78187498]
["bitfinex","ETHUSD",1748916200521,1.38484825,2644.8,2644.3,3.78161174]
["bitfinex","ETHUSD",1748916200686,1.38484825,2644.8,2644.6,3.78119549]
["bitfinex","ETHUSD",1748916200890,1.38484825,2644.8,2644.1,10.65653875]
["bitfinex","ETHUSD",1748916200891,1.38484825,2644.8,2644.5,3.78134382]
["bitfinex","ETHUSD",1748916201185,1.38484825,2644.8,2644.4,3.78154207]
["bitfinex","ETHUSD",1748916201389,1.38484825,2644.8,2644.5,3.78140908]
["bitfinex","ETHUSD",1748916201690,1.38484825,2644.8,2644.4,8.0]
["bitfinex","ETHUSD",1748916201885,1.38484825,2644.8,2644.1,6.87461162]
["bitfinex","ETHUSD",1748916202087,1.93083307,2644.8,2644.2,8.0]
["bitfinex","ETHUSD",1748916202323,5.71185005,2644.8,2644.2,8.0]
["bitfinex","ETHUSD",1748916202516,1.93083307,2644.8,2644.4,8.0]
["bitfinex","ETHUSD",1748916202715,1.38484825,2644.8,2644.5,0.03781381]
["bitfinex","ETHUSD",1748916203024,0.35364825,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1748916203847,0.35364825,2644.8,2644.5,11.78132256]
["bitfinex","ETHUSD",1748916204011,0.35364825,2644.8,2644.6,3.78120364]
["bitfinex","ETHUSD",1748916204210,0.35364825,2644.8,2644.5,11.78140825]
["bitfinex","ETHUSD",1748916204651,0.35364825,2644.8,2644.6,3.78117968]
["bitfinex","ETHUSD",1748916204821,0.35364825,2644.8,2644.7,11.7811472]
["bitfinex","ETHUSD",1748916205027,0.35364825,2644.8,2644.7,18.65575882]
["bitfinex","ETHUSD",1748916207124,0.35364825,2644.8,2644.7,11.7811472]
["bitfinex","ETHUSD",1748916207323,0.35364825,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1748916207748,0.35364825,2644.8,2644.7,11.7811472]
["bitfinex","ETHUSD",1748916209013,0.35364825,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1748916209443,0.35364825,2644.8,2644.7,11.7811472]
["bitfinex","ETHUSD",1748916209642,1.0124,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1748916209911,3.78443838,2642.4,2640.9,0.66666667]
["bitfinex","ETHUSD",1748916210108,20.22173647,2642.2,2640.9,0.66666667]
["bitfinex","ETHUSD",1748916210311,12.79712485,2642.2,2641.3,2.9978506]
["bitfinex","ETHUSD",1748916210521,13.9724,2642.2,2641.6,1.57498393]
["bitfinex","ETHUSD",1748916210726,9.0124,2642.2,2641.7,1.7935506]
["bitfinex","ETHUSD",1748916210921,1.0124,2642.2,2641.4,0.03785283]
["bitfinex","ETHUSD",1748916211125,1.0124,2642.2,2641.4,3.82361347]
["bitfinex","ETHUSD",1748916211353,1.0124,2642.2,2641.4,0.03784921]
["bitfinex","ETHUSD",1748916211523,1.0124,2642.2,2641.2,4.78001899]
["bitfinex","ETHUSD",1748916211730,1.0124,2642.2,2642.1,1.328]
["bitfinex","ETHUSD",1748916212349,1.0124,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916212551,1.49210785,2642.2,2642.1,1.328]
["bitfinex","ETHUSD",1748916212729,1.0124,2642.2,2642.1,1.328]
["bitfinex","ETHUSD",1748916212929,4.79712485,2642.2,2642.1,1.328]
["bitfinex","ETHUSD",1748916213328,4.79712485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916213527,4.79712485,2642.2,2642.1,1.329]
["bitfinex","ETHUSD",1748916214232,4.79712485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916214435,4.79712485,2642.2,2642.1,1.329]
["bitfinex","ETHUSD",1748916214640,1.0124,2642.2,2642.1,1.329]
["bitfinex","ETHUSD",1748916214847,4.79712485,2642.2,2642.1,1.329]
["bitfinex","ETHUSD",1748916215454,5.65528163,2642.2,2642.1,1.329]
["bitfinex","ETHUSD",1748916216066,5.65528163,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916216868,10.04128163,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916217664,1.0124,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916217827,4.79712485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916218233,4.79712485,2642.2,2642.1,1.329]
["bitfinex","ETHUSD",1748916219580,3.78379709,2642.9,2642.1,1.329]
["bitfinex","ETHUSD",1748916219746,3.78472485,2642.2,2642.1,1.329]
["bitfinex","ETHUSD",1748916220346,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916220752,4.92009949,2642.2,2642.1,1.329]
["bitfinex","ETHUSD",1748916220951,3.78472485,2642.2,2642.1,1.329]
["bitfinex","ETHUSD",1748916222439,4.83522485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916223783,9.19322485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916224166,9.54193816,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916224352,10.09195083,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916224554,11.16574848,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916224769,6.60648228,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916224948,10.61174848,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916225667,6.25774848,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916225878,4.83522485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916227391,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916228655,0.34870316,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1748916229560,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916230320,0.34870316,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1748916230602,0.34870316,2642.3,2642.2,2.3261]
["bitfinex","ETHUSD",1748916230762,0.34870316,2642.3,2642.2,12.98543647]
["bitfinex","ETHUSD",1748916231362,0.34870316,2642.3,2642.2,9.20071162]
["bitfinex","ETHUSD",1748916232093,0.34870316,2642.3,2642.2,2.3261]
["bitfinex","ETHUSD",1748916232405,0.34870316,2642.3,2642.2,1.0161]
["bitfinex","ETHUSD",1748916232576,0.34870316,2642.3,2642.2,1.309]
["bitfinex","ETHUSD",1748916233984,4.13328477,2642.3,2642.2,1.309]
["bitfinex","ETHUSD",1748916234179,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916234629,4.67466649,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916234789,8.99166649,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916235567,9.69958704,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916235911,1.59785596,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916236087,4.13868392,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916236289,0.35395907,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916236596,4.13868392,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916236802,4.49261908,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916237302,5.88423606,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916237816,1.06184384,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916238685,4.84656869,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916239705,1.06184384,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916240103,4.84656869,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916241031,9.49353335,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916241227,5.20053335,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916242432,1.4158085,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916242943,1.4158085,2642.2,2642.1,3.80486809]
["bitfinex","ETHUSD",1748916243142,1.4158085,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916243513,1.4158085,2642.2,2642.1,1.283]
["bitfinex","ETHUSD",1748916244608,1.4158085,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916244811,1.4158085,2642.2,2642.1,1.283]
["bitfinex","ETHUSD",1748916245847,1.4158085,2642.2,2642.1,13.29316809]
["bitfinex","ETHUSD",1748916247810,1.4158085,2642.2,2642.1,14.33526809]
["bitfinex","ETHUSD",1748916249738,1.4158085,2642.2,2642.1,19.65526809]
["bitfinex","ETHUSD",1748916254133,1.4158085,2642.2,2642.1,18.39226809]
["bitfinex","ETHUSD",1748916254474,1.4158085,2642.2,2642.1,23.90126809]
["bitfinex","ETHUSD",1748916256235,0.35393541,2642.6,2642.3,10.55]
["bitfinex","ETHUSD",1748916256437,0.21236637,2643.0,2642.9,4.33372242]
["bitfinex","ETHUSD",1748916256757,0.21236637,2643.0,2642.9,24.43533404]
["bitfinex","ETHUSD",1748916258906,0.21236637,2643.0,2642.9,19.64733404]
["bitfinex","ETHUSD",1748916259183,0.21236637,2643.0,2642.9,13.04572242]
["bitfinex","ETHUSD",1748916259497,0.21236637,2643.0,2642.9,11.78372242]
["bitfinex","ETHUSD",1748916259781,0.21236637,2643.0,2642.9,13.04572242]
["bitfinex","ETHUSD",1748916260007,0.21236637,2643.0,2642.9,20.47033404]
["bitfinex","ETHUSD",1748916260295,0.21236637,2643.0,2642.9,14.09612242]
["bitfinex","ETHUSD",1748916262288,0.21236637,2643.0,2642.9,14.64612242]
["bitfinex","ETHUSD",1748916262847,0.21236637,2643.0,2642.9,12.83412242]
["bitfinex","ETHUSD",1748916263172,0.21236637,2643.0,2642.9,14.04912242]
["bitfinex","ETHUSD",1748916263685,0.21236637,2643.0,2642.9,12.99872242]
["bitfinex","ETHUSD",1748916264267,0.21236637,2643.0,2642.9,11.78372242]
["bitfinex","ETHUSD",1748916264472,0.21236637,2643.0,2642.9,12.99872242]
["bitfinex","ETHUSD",1748916268405,0.21236637,2643.0,2642.9,13.54872242]
["bitfinex","ETHUSD",1748916268612,0.21236637,2643.0,2642.9,24.55122242]
["bitfinex","ETHUSD",1748916268749,0.3492395,2643.2,2643.1,14.33343611]
["bitfinex","ETHUSD",1748916269091,0.3492395,2643.2,2643.1,34.40954773]
["bitfinex","ETHUSD",1748916269386,0.3492395,2643.2,2643.1,30.86722573]
["bitfinex","ETHUSD",1748916269865,0.3492395,2643.2,2643.1,24.40954773]
["bitfinex","ETHUSD",1748916270061,0.3492395,2643.2,2643.1,26.42948873]
["bitfinex","ETHUSD",1748916270587,0.35373412,2643.6,2643.5,4.80026362]
["bitfinex","ETHUSD",1748916270773,0.35373412,2643.6,2643.5,20.7049016]
["bitfinex","ETHUSD",1748916270997,0.35373412,2643.6,2643.5,14.49528998]
["bitfinex","ETHUSD",1748916272780,0.35373412,2643.6,2643.5,12.26288998]
["bitfinex","ETHUSD",1748916273107,0.35373412,2643.6,2643.5,12.99786362]
["bitfinex","ETHUSD",1748916273617,0.35373412,2643.6,2643.5,13.54786362]
["bitfinex","ETHUSD",1748916273977,0.35373412,2643.6,2643.4,3.78288068]
["bitfinex","ETHUSD",1748916274184,1.0104,2643.5,2643.4,4.99800673]
["bitfinex","ETHUSD",1748916274392,1.0104,2643.5,2643.4,12.99800673]
["bitfinex","ETHUSD",1748916274586,1.0104,2643.5,2643.4,1.215]
["bitfinex","ETHUSD",1748916275517,1.0104,2643.5,2643.4,4.99800673]
["bitfinex","ETHUSD",1748916276813,1.0104,2643.5,2643.4,3.78300673]
["bitfinex","ETHUSD",1748916277238,1.0104,2643.5,2643.4,11.78300673]
["bitfinex","ETHUSD",1748916278746,0.35373412,2643.6,2643.5,11.78286362]
["bitfinex","ETHUSD",1748916280318,0.35373412,2643.6,2643.4,3.78300673]
["bitfinex","ETHUSD",1748916280526,0.35373412,2643.6,2643.5,12.99786362]
["bitfinex","ETHUSD",1748916281448,0.35373412,2643.6,2643.5,14.57036362]
["bitfinex","ETHUSD",1748916281788,0.35373412,2643.6,2643.5,18.73436362]
["bitfinex","ETHUSD",1748916283024,0.35373412,2643.6,2643.5,19.11256362]
["bitfinex","ETHUSD",1748916283825,0.35373412,2643.6,2643.5,23.88256362]
["bitfinex","ETHUSD",1748916284130,0.35373412,2643.6,2643.5,23.50436362]
["bitfinex","ETHUSD",1748916284432,0.35373412,2643.6,2643.5,18.12536362]
["bitfinex","ETHUSD",1748916284593,0.35373412,2643.6,2643.5,23.49536362]
["bitfinex","ETHUSD",1748916285501,0.35373412,2643.6,2643.5,19.33936362]
["bitfinex","ETHUSD",1748916285840,0.35373412,2643.6,2643.5,23.87056362]
["bitfinex","ETHUSD",1748916286340,0.35373412,2643.6,2643.5,23.86856362]
["bitfinex","ETHUSD",1748916287802,0.35373412,2643.6,2643.5,23.86456362]
["bitfinex","ETHUSD",1748916288004,0.35373412,2643.6,2643.5,18.12536362]
["bitfinex","ETHUSD",1748916288214,0.35373412,2643.6,2643.5,19.33936362]
["bitfinex","ETHUSD",1748916288599,0.35373412,2643.6,2643.5,19.71756362]
["bitfinex","ETHUSD",1748916290218,0.35373412,2643.6,2643.5,11.78286362]
["bitfinex","ETHUSD",1748916290417,0.35373412,2643.6,2643.5,12.99686362]
["bitfinex","ETHUSD",1748916290705,0.35373412,2643.6,2643.5,12.94986362]
["bitfinex","ETHUSD",1748916290910,0.35373412,2643.6,2643.5,14.21386549]
["bitfinex","ETHUSD",1748916291106,0.35373412,2643.6,2643.5,12.94986362]
["bitfinex","ETHUSD",1748916291310,0.35373412,2643.6,2643.5,11.78286362]
["bitfinex","ETHUSD",1748916291513,0.35373412,2643.6,2643.5,12.94986362]
["bitfinex","ETHUSD",1748916291805,0.35373412,2643.6,2643.5,13.32806362]
["bitfinex","ETHUSD",1748916292223,0.35373412,2643.6,2643.5,12.94986362]
["bitfinex","ETHUSD",1748916292845,0.35373412,2643.6,2643.5,13.87806362]
["bitfinex","ETHUSD",1748916293219,0.35373412,2643.6,2643.5,12.94986362]
["bitfinex","ETHUSD",1748916293853,0.35373412,2643.6,2643.5,13.32806362]
["bitfinex","ETHUSD",1748916294551,0.35373412,2643.6,2643.5,10.80185575]
["bitfinex","ETHUSD",1748916294719,0.35373412,2643.6,2643.5,15.19365575]
["bitfinex","ETHUSD",1748916295730,1.32223412,2643.6,2643.4,3.78300673]
["bitfinex","ETHUSD",1748916296069,1.32223412,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748916296251,1.32223412,2643.6,2643.4,3.78299686]
["bitfinex","ETHUSD",1748916296454,1.32223412,2643.6,2643.0,4.77]
["bitfinex","ETHUSD",1748916296656,1.32223412,2643.6,2643.3,4.95002208]
["bitfinex","ETHUSD",1748916296824,1.32223412,2643.6,2643.3,1.167]
["bitfinex","ETHUSD",1748916297022,1.32223412,2643.6,2643.3,4.95014043]
["bitfinex","ETHUSD",1748916297464,1.32223412,2643.6,2643.2,3.78327942]
["bitfinex","ETHUSD",1748916297465,1.32223412,2643.6,2643.1,8.0]
["bitfinex","ETHUSD",1748916297700,0.9685,2643.5,2643.0,5.937]
["bitfinex","ETHUSD",1748916297866,6.87461162,2643.3,2641.3,4.77]
["bitfinex","ETHUSD",1748916298196,3.78472485,2642.2,2640.9,0.66666667]
["bitfinex","ETHUSD",1748916298401,8.98322485,2642.2,2640.9,0.66666667]
["bitfinex","ETHUSD",1748916298553,8.98322485,2642.2,2641.4,1.167]
["bitfinex","ETHUSD",1748916298972,3.78568681,2641.6,2641.4,1.167]
["bitfinex","ETHUSD",1748916299182,1.0073,2641.5,2640.9,0.66666667]
["bitfinex","ETHUSD",1748916299388,1.0073,2641.5,2641.2,1.167]
["bitfinex","ETHUSD",1748916299769,4.79303608,2641.5,2641.2,1.167]
["bitfinex","ETHUSD",1748916299971,1.0073,2641.5,2640.9,4.45321391]
["bitfinex","ETHUSD",1748916300165,1.0073,2641.5,2641.2,1.167]
["bitfinex","ETHUSD",1748916301697,1.0073,2641.5,2641.2,1.70217919]
["bitfinex","ETHUSD",1748916301995,1.0073,2641.5,2641.2,1.167]
["bitfinex","ETHUSD",1748916302295,1.0073,2641.5,2641.3,1.168]
["bitfinex","ETHUSD",1748916302988,1.0073,2641.5,2641.1,0.02]
["bitfinex","ETHUSD",1748916303190,1.0073,2641.5,2641.2,1.168]
["bitfinex","ETHUSD",1748916303367,1.0073,2641.5,2641.2,4.95402974]
["bitfinex","ETHUSD",1748916303569,1.0073,2641.5,2641.3,3.78598516]
["bitfinex","ETHUSD",1748916303765,1.0073,2641.5,2641.4,3.78587112]
["bitfinex","ETHUSD",1748916303970,1.0073,2641.5,2641.4,4.95387112]
["bitfinex","ETHUSD",1748916304162,1.0073,2641.5,2641.4,1.168]
["bitfinex","ETHUSD",1748916304366,1.0109,2642.0,2641.5,3.78568577]
["bitfinex","ETHUSD",1748916304603,1.49048023,2642.0,2641.4,1.168]
["bitfinex","ETHUSD",1748916304807,1.0109,2642.0,2641.4,1.168]
["bitfinex","ETHUSD",1748916305019,1.0109,2642.0,2641.6,3.78549785]
["bitfinex","ETHUSD",1748916305217,3.78393497,2642.8,2641.6,3.78549785]
["bitfinex","ETHUSD",1748916305218,3.78399421,2642.8,2642.0,8.0]
["bitfinex","ETHUSD",1748916305435,1.032,2643.1,2642.1,1.168]
["bitfinex","ETHUSD",1748916305579,3.78381403,2642.9,2642.3,11.78456061]
["bitfinex","ETHUSD",1748916305784,0.85992878,2642.9,2642.4,3.82216505]
["bitfinex","ETHUSD",1748916306017,3.78380741,2642.9,2642.3,3.78452739]
["bitfinex","ETHUSD",1748916306226,4.18,2643.2,2641.7,8.0]
["bitfinex","ETHUSD",1748916306227,1.032,2643.0,2641.7,8.0]
["bitfinex","ETHUSD",1748916306427,1.032,2642.2,2641.6,8.0]
["bitfinex","ETHUSD",1748916306575,1.032,2642.2,2641.8,1.168]
["bitfinex","ETHUSD",1748916306900,1.032,2642.2,2641.8,4.95321173]
["bitfinex","ETHUSD",1748916307087,1.032,2642.2,2641.8,1.168]
["bitfinex","ETHUSD",1748916307614,3.78498335,2642.1,2641.4,8.0]
["bitfinex","ETHUSD",1748916307814,4.816745,2642.2,2641.5,1.168]
["bitfinex","ETHUSD",1748916308637,4.816745,2642.2,2641.6,3.78556881]
["bitfinex","ETHUSD",1748916308816,4.816745,2642.2,2641.5,1.168]
["bitfinex","ETHUSD",1748916308817,1.032,2642.2,2641.5,1.168]
["bitfinex","ETHUSD",1748916309115,1.032,2642.2,2641.8,3.78527836]
["bitfinex","ETHUSD",1748916309317,1.032,2642.2,2641.9,1.168]
["bitfinex","ETHUSD",1748916309714,1.032,2642.2,2641.4,0.55]
["bitfinex","ETHUSD",1748916309933,1.032,2642.2,2641.7,3.78540631]
["bitfinex","ETHUSD",1748916310134,4.8167468,2642.2,2641.8,1.168]
["bitfinex","ETHUSD",1748916310324,1.032,2642.2,2641.8,1.168]
["bitfinex","ETHUSD",1748916310636,1.032,2642.2,2641.8,4.95328589]
["bitfinex","ETHUSD",1748916311440,1.032,2642.2,2641.8,1.168]
["bitfinex","ETHUSD",1748916312135,1.032,2642.2,2641.8,4.95321809]
["bitfinex","ETHUSD",1748916312340,1.032,2642.2,2641.8,1.168]
["bitfinex","ETHUSD",1748916312552,5.29840506,2642.2,2641.9,1.168]
["bitfinex","ETHUSD",1748916312708,3.78488396,2642.1,2641.9,1.168]
["bitfinex","ETHUSD",1748916312908,5.29842743,2642.2,2641.9,1.168]
["bitfinex","ETHUSD",1748916313825,1.51366313,2642.2,2642.0,1.168]
["bitfinex","ETHUSD",1748916314329,3.78610059,2641.3,2640.7,3.78686278]
["bitfinex","ETHUSD",1748916314544,1.005,2641.5,2640.5,9.168]
["bitfinex","ETHUSD",1748916314739,1.005,2641.5,2640.9,4.45315229]
["bitfinex","ETHUSD",1748916314930,1.005,2641.5,2641.0,3.78638381]
["bitfinex","ETHUSD",1748916315132,1.005,2641.5,2640.9,0.66666667]
["bitfinex","ETHUSD",1748916315437,1.005,2641.5,2641.2,1.168]
["bitfinex","ETHUSD",1748916315438,3.78601446,2641.3,2641.2,1.168]
["bitfinex","ETHUSD",1748916315637,3.78601446,2641.3,2640.9,0.66666667]
["bitfinex","ETHUSD",1748916315950,4.79074487,2641.5,2640.9,0.66666667]
["bitfinex","ETHUSD",1748916315951,3.7861578,2641.2,2640.9,0.66666667]
["bitfinex","ETHUSD",1748916316111,3.78602382,2641.3,2641.1,1.188]
["bitfinex","ETHUSD",1748916316316,0.85767736,2641.3,2641.1,1.188]
["bitfinex","ETHUSD",1748916316648,3.7861578,2641.2,2641.1,1.188]
["bitfinex","ETHUSD",1748916316812,0.85767736,2641.3,2641.1,1.188]
["bitfinex","ETHUSD",1748916317549,0.85767736,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1748916317753,3.78602075,2641.3,2641.2,1.168]
["bitfinex","ETHUSD",1748916318838,1.005,2641.5,2641.2,1.168]
["bitfinex","ETHUSD",1748916320351,5.1551,2641.9,2641.2,1.168]
["bitfinex","ETHUSD",1748916320515,3.78569661,2641.6,2641.3,1.168]
["bitfinex","ETHUSD",1748916320717,3.78573802,2641.5,2641.3,1.168]
["bitfinex","ETHUSD",1748916321023,3.78546588,2641.7,2641.4,1.179]
["bitfinex","ETHUSD",1748916321233,5.09590368,2641.7,2641.4,1.179]
["bitfinex","ETHUSD",1748916321461,1.3104378,2641.7,2641.4,1.179]
["bitfinex","ETHUSD",1748916321934,4.16388249,2641.8,2641.4,1.179]
["bitfinex","ETHUSD",1748916321935,0.37851831,2641.8,2641.4,1.179]
["bitfinex","ETHUSD",1748916322131,4.78026585,2641.9,2641.4,1.179]
["bitfinex","ETHUSD",1748916322455,3.78540225,2641.8,2641.4,1.179]
["bitfinex","ETHUSD",1748916323556,4.78031704,2641.9,2641.4,1.179]
["bitfinex","ETHUSD",1748916323760,0.9951,2641.9,2641.1,0.02]
["bitfinex","ETHUSD",1748916323957,1.0473,2641.7,2641.2,1.179]
["bitfinex","ETHUSD",1748916324143,3.78561044,2641.6,2641.2,1.179]
["bitfinex","ETHUSD",1748916324345,3.78601446,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1748916324547,4.7479578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916324936,0.9618,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916325143,1.47298,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916325361,5.2591378,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916325519,1.47298,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916325957,0.9618,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916326253,4.7479578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916326839,0.9618,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916327354,4.7479578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916327732,5.1058,2641.5,2641.1,0.02]
["bitfinex","ETHUSD",1748916327916,3.78601499,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1748916328353,4.20031921,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1748916328517,0.4144,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1748916328722,0.9618,2641.5,2641.1,0.02]
["bitfinex","ETHUSD",1748916328929,0.9618,2641.5,2641.1,3.80617373]
["bitfinex","ETHUSD",1748916329260,11.78480356,2642.2,2641.1,3.80617373]
["bitfinex","ETHUSD",1748916329261,3.78444954,2642.4,2641.2,8.03785795]
["bitfinex","ETHUSD",1748916329424,3.78517709,2641.9,2641.3,10.66052902]
["bitfinex","ETHUSD",1748916329625,4.54218505,2641.9,2641.3,6.87461162]
["bitfinex","ETHUSD",1748916329928,3.78556677,2641.7,2641.4,1.179]
["bitfinex","ETHUSD",1748916330131,3.78560655,2641.6,2641.4,1.179]
["bitfinex","ETHUSD",1748916330665,3.78550237,2641.7,2641.4,1.179]
["bitfinex","ETHUSD",1748916331318,4.76764774,2641.8,2641.4,1.179]
["bitfinex","ETHUSD",1748916331518,3.78552137,2641.7,2641.4,1.179]
["bitfinex","ETHUSD",1748916331715,1.91326939,2641.8,2641.4,1.179]
["bitfinex","ETHUSD",1748916331953,0.9823,2641.8,2641.4,1.179]
["bitfinex","ETHUSD",1748916332149,3.78552123,2641.7,2641.4,1.179]
["bitfinex","ETHUSD",1748916332562,4.76763735,2641.8,2641.4,1.179]
["bitfinex","ETHUSD",1748916332778,3.78553492,2641.7,2641.4,1.179]
["bitfinex","ETHUSD",1748916333386,0.9542,2642.1,2641.5,0.03785478]
["bitfinex","ETHUSD",1748916333527,3.78501489,2642.0,2641.4,12.96481462]
["bitfinex","ETHUSD",1748916333730,4.73914604,2642.1,2641.5,10.66023841]
["bitfinex","ETHUSD",1748916333954,0.9542,2642.1,2641.6,8.0]
["bitfinex","ETHUSD",1748916334168,8.86487322,2642.3,2641.7,3.78534137]
["bitfinex","ETHUSD",1748916334343,4.73887322,2642.3,2641.7,3.78534137]
["bitfinex","ETHUSD",1748916334669,4.73887322,2642.3,2641.6,8.0]
["bitfinex","ETHUSD",1748916334670,3.78475018,2642.2,2641.6,11.78552078]
["bitfinex","ETHUSD",1748916334870,3.78475018,2642.2,2641.7,3.7854365]
["bitfinex","ETHUSD",1748916335027,0.9542,2642.3,2641.6,11.78557426]
["bitfinex","ETHUSD",1748916335028,4.73878563,2642.3,2641.6,11.78557426]
["bitfinex","ETHUSD",1748916335224,3.78487948,2642.1,2641.6,8.0]
["bitfinex","ETHUSD",1748916336244,0.9542,2642.3,2641.5,8.0]
["bitfinex","ETHUSD",1748916336464,3.78497396,2642.1,2641.6,0.03785181]
["bitfinex","ETHUSD",1748916336636,0.9542,2642.3,2641.5,6.87461162]
["bitfinex","ETHUSD",1748916336856,3.78451596,2642.4,2641.8,3.78519423]
["bitfinex","ETHUSD",1748916337058,0.999,2642.5,2641.6,8.0]
["bitfinex","ETHUSD",1748916337245,3.78496284,2642.1,2641.6,8.0]
["bitfinex","ETHUSD",1748916337440,3.78502779,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1748916337674,3.78497754,2642.1,2641.7,1.179]
["bitfinex","ETHUSD",1748916337883,8.90240697,2642.5,2641.7,12.96435003]
["bitfinex","ETHUSD",1748916338082,3.78465829,2642.3,2641.7,12.96435003]
["bitfinex","ETHUSD",1748916338392,3.78459894,2642.3,2641.7,12.96435003]
["bitfinex","ETHUSD",1748916338865,3.78472677,2642.2,2641.7,12.96435003]
["bitfinex","ETHUSD",1748916339070,3.78462839,2642.3,2641.7,10.44300187]
["bitfinex","ETHUSD",1748916339279,3.78476235,2642.2,2641.7,9.179]
["bitfinex","ETHUSD",1748916339642,3.78477704,2642.2,2641.7,9.179]
["bitfinex","ETHUSD",1748916339868,3.78485949,2642.2,2641.7,9.179]
["bitfinex","ETHUSD",1748916340080,3.78464526,2642.3,2641.7,12.96441901]
["bitfinex","ETHUSD",1748916340393,3.78464526,2642.3,2641.8,3.78529214]
["bitfinex","ETHUSD",1748916340778,0.9567,2642.9,2642.1,3.78486809]
["bitfinex","ETHUSD",1748916340948,0.9567,2643.5,2642.6,3.78408751]
["bitfinex","ETHUSD",1748916341138,3.78338031,2643.2,2642.7,1.179]
["bitfinex","ETHUSD",1748916341329,4.54011424,2643.1,2642.7,1.179]
["bitfinex","ETHUSD",1748916342139,0.75666641,2643.1,2642.7,1.179]
["bitfinex","ETHUSD",1748916342347,3.7838212,2642.9,2642.7,1.179]
["bitfinex","ETHUSD",1748916342773,4.81142889,2643.0,2642.7,1.179]
["bitfinex","ETHUSD",1748916343568,1.0278,2643.0,2642.7,1.179]
["bitfinex","ETHUSD",1748916343778,4.105,2643.2,2642.7,1.179]
["bitfinex","ETHUSD",1748916343989,4.104,2643.3,2642.8,7.85461162]
["bitfinex","ETHUSD",1748916344288,3.78329297,2643.2,2642.7,1.179]
["bitfinex","ETHUSD",1748916344842,3.783197,2643.3,2642.7,4.96299413]
["bitfinex","ETHUSD",1748916345151,4.103,2643.4,2642.8,1.179]
["bitfinex","ETHUSD",1748916345348,3.78339817,2643.2,2642.8,1.179]
["bitfinex","ETHUSD",1748916345749,1.33003412,2643.6,2642.9,3.78368291]
["bitfinex","ETHUSD",1748916345988,7.8829454,2643.5,2642.9,3.78368291]
["bitfinex","ETHUSD",1748916346136,7.8839454,2643.5,2642.9,3.78368291]
["bitfinex","ETHUSD",1748916346342,3.7829454,2643.5,2642.9,3.78368291]
["bitfinex","ETHUSD",1748916346577,5.11280945,2643.6,2643.0,3.7835012]
["bitfinex","ETHUSD",1748916346741,3.782889,2643.5,2642.9,11.78365994]
["bitfinex","ETHUSD",1748916347166,6.44774589,2643.6,2642.9,8.0]
["bitfinex","ETHUSD",1748916347367,3.78294341,2643.5,2642.9,3.78371301]
["bitfinex","ETHUSD",1748916347957,2.66493425,2643.6,2642.8,1.179]
["bitfinex","ETHUSD",1748916348158,3.78322996,2643.3,2642.8,1.179]
["bitfinex","ETHUSD",1748916348462,1.33003412,2643.6,2642.6,15.85461162]
["bitfinex","ETHUSD",1748916348463,3.78351506,2643.1,2642.6,8.98]
["bitfinex","ETHUSD",1748916348662,4.096,2643.4,2642.9,1.178]
["bitfinex","ETHUSD",1748916348865,7.87906319,2643.4,2642.9,9.178]
["bitfinex","ETHUSD",1748916349073,5.11278504,2643.6,2643.0,3.78349292]
["bitfinex","ETHUSD",1748916349074,4.096,2643.5,2643.0,3.78349292]
["bitfinex","ETHUSD",1748916349373,4.36084414,2643.5,2642.9,9.178]
["bitfinex","ETHUSD",1748916349572,0.57797665,2643.5,2643.0,3.78350362]
["bitfinex","ETHUSD",1748916349894,9.20878665,2643.6,2643.2,3.78329297]
["bitfinex","ETHUSD",1748916349895,0.35373412,2643.6,2643.2,3.78329297]
["bitfinex","ETHUSD",1748916350186,0.35373412,2643.6,2643.3,3.78307152]
["bitfinex","ETHUSD",1748916350683,0.35373412,2643.6,2643.1,3.78336138]
["bitfinex","ETHUSD",1748916350899,5.056,2643.5,2642.7,1.0036]
["bitfinex","ETHUSD",1748916351037,3.78300673,2643.4,2642.8,4.96177804]
["bitfinex","ETHUSD",1748916351239,0.88390067,2643.3,2642.8,9.178]
["bitfinex","ETHUSD",1748916351475,4.096,2643.4,2642.9,3.78367092]
["bitfinex","ETHUSD",1748916351685,0.963,2643.5,2642.9,3.78367092]
["bitfinex","ETHUSD",1748916351891,5.059,2643.5,2643.0,3.78349505]
["bitfinex","ETHUSD",1748916352050,4.1364675,2643.6,2642.8,4.96182681]
["bitfinex","ETHUSD",1748916352051,0.35373412,2643.6,2643.1,3.78331918]
["bitfinex","ETHUSD",1748916352239,4.68595202,2643.6,2643.1,3.78331918]
["bitfinex","ETHUSD",1748916352579,0.35373412,2643.6,2643.1,8.0]
["bitfinex","ETHUSD",1748916352782,0.35373412,2643.6,2643.2,3.78329297]
["bitfinex","ETHUSD",1748916352938,0.35373412,2643.6,2643.3,3.78306235]
["bitfinex","ETHUSD",1748916353135,0.35373412,2643.6,2643.3,7.86981162]
["bitfinex","ETHUSD",1748916353340,0.35373412,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748916356773,0.35373412,2643.6,2643.5,16.80096362]
["bitfinex","ETHUSD",1748916357563,0.35373412,2643.6,2643.5,17.35096362]
["bitfinex","ETHUSD",1748916357748,0.02,2643.9,2643.8,4.33243437]
["bitfinex","ETHUSD",1748916357947,0.9309,2645.2,2644.0,8.0]
["bitfinex","ETHUSD",1748916358200,4.71142431,2645.2,2644.7,8.0]
["bitfinex","ETHUSD",1748916358402,4.71142431,2645.2,2644.8,1.14]
["bitfinex","ETHUSD",1748916358403,0.9309,2645.2,2644.8,1.14]
["bitfinex","ETHUSD",1748916358753,0.2125643,2645.5,2644.8,12.92100423]
["bitfinex","ETHUSD",1748916359005,1.1434643,2645.5,2644.8,12.92100423]
["bitfinex","ETHUSD",1748916359496,3.78031832,2645.3,2644.8,9.14]
["bitfinex","ETHUSD",1748916360454,3.78031832,2645.3,2644.8,8.0]
["bitfinex","ETHUSD",1748916360655,0.9509,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1748916361092,0.9509,2644.9,2644.7,1.139]
["bitfinex","ETHUSD",1748916361338,0.9509,2644.9,2644.5,10.65603811]
["bitfinex","ETHUSD",1748916361339,0.9509,2644.9,2644.8,1.139]
["bitfinex","ETHUSD",1748916362027,0.02,2644.9,2644.8,1.139]
["bitfinex","ETHUSD",1748916362745,0.02,2644.9,2643.8,8.0]
["bitfinex","ETHUSD",1748916363035,0.9999,2644.8,2644.3,9.139]
["bitfinex","ETHUSD",1748916363383,4.78092778,2644.8,2644.3,9.139]
["bitfinex","ETHUSD",1748916363609,0.9999,2644.8,2644.3,12.92058844]
["bitfinex","ETHUSD",1748916363806,4.78093017,2644.8,2644.4,1.139]
["bitfinex","ETHUSD",1748916364006,3.78131994,2644.6,2644.5,1.139]
["bitfinex","ETHUSD",1748916364381,5.26103772,2644.8,2644.5,1.139]
["bitfinex","ETHUSD",1748916364584,3.78114986,2644.7,2644.5,1.139]
["bitfinex","ETHUSD",1748916364806,5.26104512,2644.8,2644.5,1.139]
["bitfinex","ETHUSD",1748916365008,0.9999,2644.8,2644.5,1.139]
["bitfinex","ETHUSD",1748916365201,4.78090877,2644.8,2644.5,1.139]
["bitfinex","ETHUSD",1748916365515,0.9999,2644.8,2644.5,1.139]
["bitfinex","ETHUSD",1748916367635,4.78094635,2644.8,2644.5,1.139]
["bitfinex","ETHUSD",1748916367844,3.78136742,2644.6,2644.0,3.78205181]
["bitfinex","ETHUSD",1748916368139,3.78129017,2644.6,2644.5,1.139]
["bitfinex","ETHUSD",1748916368290,4.25940919,2644.6,2644.5,1.139]
["bitfinex","ETHUSD",1748916368620,0.47811902,2644.6,2644.5,1.139]
["bitfinex","ETHUSD",1748916368797,4.78098357,2644.8,2644.5,1.139]
["bitfinex","ETHUSD",1748916369197,3.78129547,2644.6,2644.5,1.139]
["bitfinex","ETHUSD",1748916370720,4.7809372,2644.8,2644.5,1.139]
["bitfinex","ETHUSD",1748916371018,3.78115685,2644.7,2644.5,1.139]
["bitfinex","ETHUSD",1748916371217,0.9999,2644.8,2644.3,11.7816672]
["bitfinex","ETHUSD",1748916371417,0.9999,2644.8,2644.4,1.139]
["bitfinex","ETHUSD",1748916371821,0.02,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1748916372128,0.02,2644.9,2644.6,11.78121428]
["bitfinex","ETHUSD",1748916372293,0.02,2644.9,2644.7,3.78112664]
["bitfinex","ETHUSD",1748916372625,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748916373885,0.02,2644.9,2644.8,18.65561585]
["bitfinex","ETHUSD",1748916374524,0.991,2644.8,2642.7,1.83709362]
["bitfinex","ETHUSD",1748916374722,11.34601563,2644.1,2641.9,0.9391]
["bitfinex","ETHUSD",1748916374945,0.991,2643.2,2642.4,1.226]
["bitfinex","ETHUSD",1748916375124,3.78354006,2643.1,2642.4,8.10061162]
["bitfinex","ETHUSD",1748916375422,5.26,2643.2,2642.5,1.226]
["bitfinex","ETHUSD",1748916375725,5.29783935,2643.2,2642.5,1.52277757]
["bitfinex","ETHUSD",1748916375923,3.78351207,2643.1,2642.5,1.226]
["bitfinex","ETHUSD",1748916376126,0.03783935,2643.0,2642.5,1.226]
["bitfinex","ETHUSD",1748916376287,3.82142901,2643.0,2642.1,3.8048405]
["bitfinex","ETHUSD",1748916376491,3.82142901,2643.0,2642.2,1.226]
["bitfinex","ETHUSD",1748916376686,0.03783935,2643.0,2642.3,1.226]
["bitfinex","ETHUSD",1748916377033,3.8213999,2643.1,2642.3,0.551]
["bitfinex","ETHUSD",1748916377216,3.78382073,2642.9,2642.4,1.226]
["bitfinex","ETHUSD",1748916377418,0.03783935,2643.1,2642.4,1.226]
["bitfinex","ETHUSD",1748916377620,3.78398803,2642.8,2642.4,1.226]
["bitfinex","ETHUSD",1748916377819,3.82159532,2642.9,2642.4,1.226]
["bitfinex","ETHUSD",1748916378031,3.78387402,2642.8,2642.2,8.0]
["bitfinex","ETHUSD",1748916378215,3.78387402,2642.8,2642.3,1.226]
["bitfinex","ETHUSD",1748916378618,3.78387402,2642.8,2642.4,1.226]
["bitfinex","ETHUSD",1748916379529,3.78387402,2642.8,2642.2,8.0]
["bitfinex","ETHUSD",1748916379733,3.78387402,2642.8,2642.5,1.226]
["bitfinex","ETHUSD",1748916380136,0.03783935,2642.9,2642.1,0.05783937]
["bitfinex","ETHUSD",1748916380137,3.82157812,2642.9,2642.1,0.05783937]
["bitfinex","ETHUSD",1748916380308,0.03783935,2642.7,2642.6,1.226]
["bitfinex","ETHUSD",1748916380637,4.1660234,2642.8,2642.6,1.226]
["bitfinex","ETHUSD",1748916380789,3.78418509,2642.6,2642.3,8.0]
["bitfinex","ETHUSD",1748916381433,3.78437616,2642.5,2642.4,1.226]
["bitfinex","ETHUSD",1748916381733,3.78429517,2642.5,2642.4,1.226]
["bitfinex","ETHUSD",1748916382211,3.78435125,2642.5,2642.4,1.226]
["bitfinex","ETHUSD",1748916382541,3.78420804,2642.6,2642.4,1.226]
["bitfinex","ETHUSD",1748916382736,0.03783935,2642.7,2642.5,1.226]
["bitfinex","ETHUSD",1748916382910,0.03783935,2642.8,2642.5,1.226]
["bitfinex","ETHUSD",1748916383300,3.78399368,2642.8,2642.5,1.226]
["bitfinex","ETHUSD",1748916383495,0.35452188,2642.7,2642.5,3.78426429]
["bitfinex","ETHUSD",1748916383741,0.35452188,2642.7,2642.6,1.226]
["bitfinex","ETHUSD",1748916384317,0.35452188,2642.7,2642.6,13.98535197]
["bitfinex","ETHUSD",1748916386780,0.35452188,2642.7,2642.6,8.0]
["bitfinex","ETHUSD",1748916387072,0.35452188,2642.7,2642.6,9.226]
["bitfinex","ETHUSD",1748916387424,0.35452188,2642.7,2642.6,13.01015197]
["bitfinex","ETHUSD",1748916388652,0.35452188,2642.7,2642.6,8.0]
["bitfinex","ETHUSD",1748916388860,4.13853065,2642.7,2642.6,1.226]
["bitfinex","ETHUSD",1748916389070,5.44524928,2642.7,2642.6,1.226]
["bitfinex","ETHUSD",1748916389769,1.66124051,2642.7,2642.2,8.165]
["bitfinex","ETHUSD",1748916389932,3.78429517,2642.5,2642.3,1.226]
["bitfinex","ETHUSD",1748916390124,3.8220438,2642.6,2642.3,1.226]
["bitfinex","ETHUSD",1748916390360,3.82199248,2642.6,2642.3,1.226]
["bitfinex","ETHUSD",1748916390558,3.82199775,2642.6,2642.3,1.226]
["bitfinex","ETHUSD",1748916391030,3.78430981,2642.5,2642.3,1.226]
["bitfinex","ETHUSD",1748916391267,3.78430981,2642.5,2642.2,8.165]
["bitfinex","ETHUSD",1748916391268,3.82229375,2642.4,2642.2,8.165]
["bitfinex","ETHUSD",1748916391479,4.58294088,2642.4,2642.3,1.227]
["bitfinex","ETHUSD",1748916391681,4.58294088,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1748916391682,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916391863,3.8225642,2642.2,2642.1,1.247]
["bitfinex","ETHUSD",1748916392225,3.8225642,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916392432,3.8225642,2642.2,2642.1,1.247]
["bitfinex","ETHUSD",1748916392653,4.75207405,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916392841,4.75207405,2642.2,2642.1,1.247]
["bitfinex","ETHUSD",1748916393465,0.76064713,2642.4,2642.1,1.247]
["bitfinex","ETHUSD",1748916393665,0.03783935,2642.4,2642.1,1.247]
["bitfinex","ETHUSD",1748916393843,3.82232496,2642.4,2642.1,1.247]
["bitfinex","ETHUSD",1748916394043,3.78460363,2642.3,2642.1,1.247]
["bitfinex","ETHUSD",1748916394235,3.82232808,2642.4,2642.1,1.247]
["bitfinex","ETHUSD",1748916394445,0.03783935,2642.4,2642.1,1.247]
["bitfinex","ETHUSD",1748916394843,0.03783935,2642.5,2642.1,1.247]
["bitfinex","ETHUSD",1748916395043,0.96483935,2642.6,2642.1,5.03177737]
["bitfinex","ETHUSD",1748916395356,0.96483935,2642.6,2642.2,3.7847074]
["bitfinex","ETHUSD",1748916395674,4.74899189,2642.6,2642.1,1.247]
["bitfinex","ETHUSD",1748916395872,0.35452188,2642.7,2642.2,3.78469468]
["bitfinex","ETHUSD",1748916396077,4.17638398,2642.7,2642.1,5.03177435]
["bitfinex","ETHUSD",1748916396444,8.37938398,2642.7,2642.1,5.03177435]
["bitfinex","ETHUSD",1748916396651,0.35452188,2642.7,2642.2,3.78468657]
["bitfinex","ETHUSD",1748916396968,8.37837953,2642.7,2642.1,5.0318049]
["bitfinex","ETHUSD",1748916397135,3.78416855,2642.6,2642.1,1.247]
["bitfinex","ETHUSD",1748916397982,4.55252188,2642.7,2642.1,1.247]
["bitfinex","ETHUSD",1748916398185,8.33654864,2642.7,2642.1,1.247]
["bitfinex","ETHUSD",1748916398377,8.33654864,2642.7,2642.1,5.03178507]
["bitfinex","ETHUSD",1748916398883,3.8220061,2642.6,2642.1,1.247]
["bitfinex","ETHUSD",1748916399073,0.03783935,2642.6,2642.1,1.247]
["bitfinex","ETHUSD",1748916399277,0.03783935,2642.6,2642.1,0.02]
["bitfinex","ETHUSD",1748916399663,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916399840,3.8225642,2642.2,2642.1,1.247]
["bitfinex","ETHUSD",1748916400178,3.8225642,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916401381,4.7294642,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748916401680,3.78587112,2641.4,2641.2,1.227]
["bitfinex","ETHUSD",1748916401886,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916402470,7.9741578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916402851,8.01199715,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916403689,8.87359715,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916403994,10.10171934,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916404762,10.09571934,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916404984,10.45049643,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916405194,10.44849643,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916405383,10.4484949,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916405694,10.09371934,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916406654,10.448491,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916407998,6.62326219,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916408201,6.66110154,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916408395,5.39514,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916408965,5.74990741,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916409155,5.39514,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916409696,5.74990401,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916409999,5.39514,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916410224,6.31325598,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916410569,6.66802372,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916410776,10.83202372,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916411016,10.79418437,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916411314,10.43941663,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916411515,10.79404906,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916411812,10.43941663,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916412010,10.7940459,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916412209,10.43941663,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916412512,10.78905117,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916413416,11.14368157,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916413714,1.98229337,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916413947,1.06417739,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916414212,4.85033519,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916414601,4.88817454,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916414798,1.10201674,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916415791,4.88817454,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916416479,6.1707807,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916416683,1.10201674,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916416883,4.88817454,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916418281,4.88817454,2641.2,2641.1,1.213]
["bitfinex","ETHUSD",1748916419815,1.10201674,2641.2,2641.1,1.213]
["bitfinex","ETHUSD",1748916420114,1.06417739,2641.2,2641.1,1.213]
["bitfinex","ETHUSD",1748916420318,1.10201674,2641.2,2641.1,1.213]
["bitfinex","ETHUSD",1748916420818,1.06417739,2641.2,2641.1,13.83970116]
["bitfinex","ETHUSD",1748916421622,1.06417739,2641.2,2641.1,10.0534]
["bitfinex","ETHUSD",1748916421789,1.06417739,2641.2,2641.1,13.83970116]
["bitfinex","ETHUSD",1748916421995,1.06417739,2641.2,2641.1,10.0534]
["bitfinex","ETHUSD",1748916423626,1.06417739,2641.2,2641.1,13.83970116]
["bitfinex","ETHUSD",1748916424323,1.06417739,2641.2,2641.1,10.0534]
["bitfinex","ETHUSD",1748916424509,1.06417739,2641.2,2641.1,13.83970116]
["bitfinex","ETHUSD",1748916424924,1.06417739,2641.2,2641.1,10.0534]
["bitfinex","ETHUSD",1748916425130,1.06417739,2641.2,2641.1,13.83970116]
["bitfinex","ETHUSD",1748916425642,0.03325554,2641.2,2641.1,17.96270116]
["bitfinex","ETHUSD",1748916425926,0.8835,2642.5,2641.5,0.8989]
["bitfinex","ETHUSD",1748916426084,0.8835,2642.5,2641.7,8.0]
["bitfinex","ETHUSD",1748916426282,0.92133935,2642.5,2641.8,0.03784709]
["bitfinex","ETHUSD",1748916426489,0.92133935,2642.5,2642.0,3.78499532]
["bitfinex","ETHUSD",1748916426710,0.03783935,2642.6,2642.1,0.8779]
["bitfinex","ETHUSD",1748916426926,0.03783935,2642.6,2642.1,4.66274521]
["bitfinex","ETHUSD",1748916427991,3.82203059,2642.6,2642.1,0.8779]
["bitfinex","ETHUSD",1748916428601,0.03783935,2642.6,2642.1,0.8779]
["bitfinex","ETHUSD",1748916428803,0.03783935,2642.6,2642.1,4.66272424]
["bitfinex","ETHUSD",1748916429016,0.03783935,2642.6,2642.1,0.8779]
["bitfinex","ETHUSD",1748916429225,0.03783935,2642.6,2642.1,4.66267029]
["bitfinex","ETHUSD",1748916429419,0.03783935,2642.6,2642.3,3.78447017]
["bitfinex","ETHUSD",1748916429753,0.03783935,2642.6,2641.9,9.193]
["bitfinex","ETHUSD",1748916430034,0.03783935,2642.6,2642.3,3.78445739]
["bitfinex","ETHUSD",1748916430560,0.03783935,2642.6,2642.3,3.78453666]
["bitfinex","ETHUSD",1748916430850,0.03783935,2642.6,2642.3,3.78447994]
["bitfinex","ETHUSD",1748916431466,0.39236123,2642.7,2642.4,3.78432942]
["bitfinex","ETHUSD",1748916431657,0.35452188,2642.7,2642.2,0.03784444]
["bitfinex","ETHUSD",1748916431810,0.35452188,2642.7,2641.9,1.193]
["bitfinex","ETHUSD",1748916432343,0.35452188,2642.7,2642.4,3.7843575]
["bitfinex","ETHUSD",1748916432649,0.35452188,2642.7,2642.2,0.8518]
["bitfinex","ETHUSD",1748916432837,0.35452188,2642.7,2642.5,3.78420465]
["bitfinex","ETHUSD",1748916433152,0.35452188,2642.7,2642.4,3.78439977]
["bitfinex","ETHUSD",1748916433320,0.40182375,2642.7,2642.4,3.78439977]
["bitfinex","ETHUSD",1748916433706,0.40182375,2642.7,2642.2,0.8518]
["bitfinex","ETHUSD",1748916433943,0.40182375,2642.7,2642.2,4.63643842]
["bitfinex","ETHUSD",1748916434142,0.35452188,2642.7,2641.9,10.0448]
["bitfinex","ETHUSD",1748916434341,0.35452188,2642.7,2642.3,3.78448186]
["bitfinex","ETHUSD",1748916434544,0.35452188,2642.7,2642.1,3.78475501]
["bitfinex","ETHUSD",1748916434705,0.35452188,2642.7,2641.9,10.0448]
["bitfinex","ETHUSD",1748916434706,0.35452188,2642.7,2642.3,3.78458161]
["bitfinex","ETHUSD",1748916434908,0.35452188,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1748916435108,0.35452188,2642.7,2642.3,11.78452781]
["bitfinex","ETHUSD",1748916435706,0.35452188,2642.7,2641.9,2.0448]
["bitfinex","ETHUSD",1748916435906,4.63064156,2642.6,2642.0,4.93195854]
["bitfinex","ETHUSD",1748916436148,0.04730816,2642.5,2642.0,4.93195854]
["bitfinex","ETHUSD",1748916436469,0.04730816,2642.5,2642.1,1.147]
["bitfinex","ETHUSD",1748916436677,0.04730816,2642.5,2642.1,4.93176532]
["bitfinex","ETHUSD",1748916436900,0.04730816,2642.5,2642.1,1.147]
["bitfinex","ETHUSD",1748916437178,3.83171336,2642.5,2642.1,1.147]
["bitfinex","ETHUSD",1748916437380,3.78466613,2642.3,2642.1,1.147]
["bitfinex","ETHUSD",1748916437577,0.04731178,2642.2,2642.1,1.147]
["bitfinex","ETHUSD",1748916437774,3.83197643,2642.3,2642.1,1.147]
["bitfinex","ETHUSD",1748916437970,0.04731175,2642.3,2642.1,1.147]
["bitfinex","ETHUSD",1748916438182,0.8464,2642.6,2642.1,1.147]
["bitfinex","ETHUSD",1748916438372,0.35452188,2642.7,2642.2,0.866]
["bitfinex","ETHUSD",1748916438747,0.35452188,2642.7,2642.3,3.78458161]
["bitfinex","ETHUSD",1748916438941,0.35452188,2642.7,2642.2,4.65066798]
["bitfinex","ETHUSD",1748916439137,0.35452188,2642.7,2642.2,4.65067172]
["bitfinex","ETHUSD",1748916439404,0.35452188,2642.7,2642.2,0.866]
["bitfinex","ETHUSD",1748916439563,0.35452188,2642.7,2642.4,3.78433257]
["bitfinex","ETHUSD",1748916439746,0.35452188,2642.7,2642.5,3.78426101]
["bitfinex","ETHUSD",1748916440070,0.35452188,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748916440384,0.35452188,2642.7,2642.6,4.71456133]
["bitfinex","ETHUSD",1748916440689,0.35452188,2642.7,2642.6,4.69565197]
["bitfinex","ETHUSD",1748916441995,0.35452188,2642.7,2642.6,4.71455581]
["bitfinex","ETHUSD",1748916442162,0.35452188,2642.7,2642.6,4.69565197]
["bitfinex","ETHUSD",1748916442369,0.35452188,2642.7,2642.6,5.22167584]
["bitfinex","ETHUSD",1748916442668,0.35452188,2642.7,2642.6,5.20277122]
["bitfinex","ETHUSD",1748916443453,0.35452188,2642.7,2642.6,4.69565197]
["bitfinex","ETHUSD",1748916443655,0.35452188,2642.7,2642.5,8.0]
["bitfinex","ETHUSD",1748916444001,0.35452188,2642.7,2642.6,1.146]
["bitfinex","ETHUSD",1748916445355,0.35452188,2642.7,2642.3,0.01892071]
["bitfinex","ETHUSD",1748916445705,0.35452188,2642.7,2642.6,1.146]
["bitfinex","ETHUSD",1748916446406,0.35452188,2642.7,2642.6,4.93015197]
["bitfinex","ETHUSD",1748916446795,0.35452188,2642.7,2642.6,1.146]
["bitfinex","ETHUSD",1748916447163,0.35452188,2642.7,2642.6,4.93015197]
["bitfinex","ETHUSD",1748916448005,0.35452188,2642.7,2642.6,1.146]
["bitfinex","ETHUSD",1748916448693,0.35452188,2642.7,2642.6,4.93015197]
["bitfinex","ETHUSD",1748916452672,0.35452188,2642.7,2642.6,1.146]
["bitfinex","ETHUSD",1748916452883,0.35452188,2642.7,2642.6,4.93015197]
["bitfinex","ETHUSD",1748916453607,0.35452188,2642.7,2642.6,12.93015197]
["bitfinex","ETHUSD",1748916454897,0.35452188,2642.7,2642.6,13.78405197]
["bitfinex","ETHUSD",1748916456391,0.35452188,2642.7,2642.6,11.78415197]
["bitfinex","ETHUSD",1748916456686,0.35452188,2642.7,2642.6,12.93015197]
["bitfinex","ETHUSD",1748916458518,0.35452188,2642.7,2642.6,9.146]
["bitfinex","ETHUSD",1748916458810,0.35452188,2642.7,2642.6,12.93015197]
["bitfinex","ETHUSD",1748916459514,0.35452188,2642.7,2642.6,4.93015197]
["bitfinex","ETHUSD",1748916459879,0.35452188,2642.7,2642.6,1.146]
["bitfinex","ETHUSD",1748916460085,1.25882188,2642.7,2642.6,1.146]
["bitfinex","ETHUSD",1748916460280,1.76308085,2642.7,2642.6,1.146]
["bitfinex","ETHUSD",1748916462023,1.25882188,2642.7,2642.6,1.146]
["bitfinex","ETHUSD",1748916463030,1.25882188,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1748916463226,1.25882188,2642.7,2642.6,1.141]
["bitfinex","ETHUSD",1748916464821,5.04283065,2642.7,2642.6,1.141]
["bitfinex","ETHUSD",1748916465224,5.09013556,2642.7,2642.6,1.141]
["bitfinex","ETHUSD",1748916465427,5.97752185,2642.7,2642.6,1.141]
["bitfinex","ETHUSD",1748916465925,1.25882188,2642.7,2642.6,1.141]
["bitfinex","ETHUSD",1748916466124,5.09013254,2642.7,2642.6,1.141]
["bitfinex","ETHUSD",1748916468832,9.18613254,2642.7,2642.6,1.141]
["bitfinex","ETHUSD",1748916469026,9.13883065,2642.7,2642.6,1.141]
["bitfinex","ETHUSD",1748916469828,1.25882188,2642.7,2642.6,1.141]
["bitfinex","ETHUSD",1748916470032,0.35452188,2642.7,2642.6,1.141]
["bitfinex","ETHUSD",1748916470909,0.35452188,2642.7,2642.6,4.92515197]
["bitfinex","ETHUSD",1748916471107,0.35452188,2642.7,2642.6,20.38657265]
["bitfinex","ETHUSD",1748916471308,0.35452188,2642.7,2642.6,9.7254072]
["bitfinex","ETHUSD",1748916471639,0.35452188,2642.7,2642.6,9.141]
["bitfinex","ETHUSD",1748916472729,0.35452188,2642.7,2642.6,12.92515197]
["bitfinex","ETHUSD",1748916473421,0.35452188,2642.7,2642.6,9.141]
["bitfinex","ETHUSD",1748916474619,0.35452188,2642.7,2642.6,12.92515197]
["bitfinex","ETHUSD",1748916475609,0.35452188,2642.7,2642.6,8.0]
["bitfinex","ETHUSD",1748916475855,0.35452188,2642.7,2642.6,9.141]
["bitfinex","ETHUSD",1748916478318,0.35452188,2642.7,2642.6,1.141]
["bitfinex","ETHUSD",1748916479015,0.35452188,2642.7,2642.6,11.80216545]
["bitfinex","ETHUSD",1748916479441,0.35452188,2642.7,2642.6,12.93551711]
["bitfinex","ETHUSD",1748916479752,0.35452188,2642.7,2642.6,20.71986545]
["bitfinex","ETHUSD",1748916480052,0.35452188,2642.7,2642.6,21.31301454]
["bitfinex","ETHUSD",1748916480827,0.35452188,2642.7,2642.6,12.71986545]
["bitfinex","ETHUSD",1748916481354,0.35452188,2642.7,2642.4,0.59314909]
["bitfinex","ETHUSD",1748916481552,0.35452188,2642.7,2642.5,1.141]
["bitfinex","ETHUSD",1748916481888,0.35452188,2642.7,2642.3,1.47054909]
["bitfinex","ETHUSD",1748916482018,0.35452188,2642.7,2642.6,1.141]
["bitfinex","ETHUSD",1748916482214,4.13855862,2642.7,2642.3,0.59314909]
["bitfinex","ETHUSD",1748916482452,4.13855862,2642.7,2642.0,3.78496691]
["bitfinex","ETHUSD",1748916482453,0.46589286,2642.6,2642.4,1.141]
["bitfinex","ETHUSD",1748916482625,0.46589286,2642.6,2641.9,3.78515397]
["bitfinex","ETHUSD",1748916482626,0.46589286,2642.6,2642.5,1.141]
["bitfinex","ETHUSD",1748916483138,0.41858612,2642.6,2642.5,1.141]
["bitfinex","ETHUSD",1748916483451,0.35452188,2642.7,2642.5,1.141]
["bitfinex","ETHUSD",1748916483955,0.35452188,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748916484719,0.35452188,2642.7,2642.5,4.92524942]
["bitfinex","ETHUSD",1748916485567,0.35452188,2642.7,2642.5,1.141]
["bitfinex","ETHUSD",1748916485782,0.35452188,2642.7,2642.3,3.78457493]
["bitfinex","ETHUSD",1748916486081,4.74046795,2642.6,2642.0,11.25508815]
["bitfinex","ETHUSD",1748916486282,5.24996693,2642.6,2642.4,1.141]
["bitfinex","ETHUSD",1748916487268,3.78429517,2642.5,2642.3,1.141]
["bitfinex","ETHUSD",1748916487437,5.24999856,2642.6,2641.6,12.88587562]
["bitfinex","ETHUSD",1748916487438,3.784711,2642.3,2642.2,1.141]
["bitfinex","ETHUSD",1748916487643,4.9855,2642.3,2641.6,8.172]
["bitfinex","ETHUSD",1748916487843,3.78544119,2641.7,2641.6,9.313]
["bitfinex","ETHUSD",1748916488042,4.68804119,2641.7,2641.6,9.313]
["bitfinex","ETHUSD",1748916488239,4.73536365,2641.7,2641.6,9.313]
["bitfinex","ETHUSD",1748916488444,5.99683006,2641.7,2641.6,9.313]
["bitfinex","ETHUSD",1748916488881,5.99683006,2641.7,2641.6,1.141]
["bitfinex","ETHUSD",1748916492579,2.21138887,2641.7,2641.1,0.02]
["bitfinex","ETHUSD",1748916492751,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916493352,4.14133294,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1748916493955,0.04733294,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1748916494474,0.04732786,2641.5,2641.1,0.02]
["bitfinex","ETHUSD",1748916495067,3.78589013,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1748916495397,4.21674859,2641.3,2641.1,1.159]
["bitfinex","ETHUSD",1748916496000,3.7861578,2641.2,2641.1,1.159]
["bitfinex","ETHUSD",1748916496189,4.21672741,2641.3,2641.1,1.159]
["bitfinex","ETHUSD",1748916496681,3.7861578,2641.2,2641.1,1.159]
["bitfinex","ETHUSD",1748916496862,0.43065181,2641.3,2641.1,1.159]
["bitfinex","ETHUSD",1748916496863,4.21669103,2641.3,2641.1,1.159]
["bitfinex","ETHUSD",1748916497085,3.83336923,2641.3,2641.1,1.159]
["bitfinex","ETHUSD",1748916497695,4.6553578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916497856,8.7493578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916498258,4.9632,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916498598,4.094,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1748916498897,0.04732876,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1748916499369,4.6530578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916499980,0.8669,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916500725,0.04733299,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1748916501995,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916504573,3.83339578,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1748916504777,0.94994296,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1748916504974,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916505406,3.83349203,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916505674,4.72459203,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916508347,5.07938663,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916508647,6.46558869,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748916509655,1.3857,2641.1,2639.7,0.59314909]
["bitfinex","ETHUSD",1748916509931,4.62329184,2640.2,2639.7,0.8568]
["bitfinex","ETHUSD",1748916510104,8.71629184,2640.2,2639.7,0.8568]
["bitfinex","ETHUSD",1748916510555,0.35487679,2640.2,2639.7,7.73381348]
["bitfinex","ETHUSD",1748916510694,0.35487679,2640.2,2640.0,6.87701348]
["bitfinex","ETHUSD",1748916510892,0.35487679,2640.2,2640.0,8.01701348]
["bitfinex","ETHUSD",1748916511927,0.35487679,2640.2,2640.1,0.9116]
["bitfinex","ETHUSD",1748916512721,0.35487679,2640.2,2640.1,2.0516]
["bitfinex","ETHUSD",1748916513326,0.70971142,2640.2,2640.1,2.0516]
["bitfinex","ETHUSD",1748916513510,0.70971142,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1748916513840,9.48184766,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1748916514042,9.43450326,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1748916514636,9.78945622,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1748916514839,9.78945789,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1748916515040,9.78946309,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1748916515226,11.14715488,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1748916515797,0.8583,2639.9,2638.5,8.01701348]
["bitfinex","ETHUSD",1748916516032,0.04736644,2639.8,2638.8,6.87701348]
["bitfinex","ETHUSD",1748916516229,3.78942203,2639.0,2638.8,6.87701348]
["bitfinex","ETHUSD",1748916516840,3.78945772,2638.9,2638.6,1.14]
["bitfinex","ETHUSD",1748916517026,3.78968715,2638.8,2638.7,1.14]
["bitfinex","ETHUSD",1748916517229,3.78917055,2639.1,2638.6,1.14]
["bitfinex","ETHUSD",1748916517404,3.78974495,2638.7,2638.6,1.14]
["bitfinex","ETHUSD",1748916518015,3.78974495,2638.7,2638.5,6.87701348]
["bitfinex","ETHUSD",1748916518216,3.78988857,2638.6,2638.2,14.87701348]
["bitfinex","ETHUSD",1748916518443,3.78988857,2638.6,2638.3,1.14]
["bitfinex","ETHUSD",1748916518646,0.04737137,2638.8,2638.2,6.87701348]
["bitfinex","ETHUSD",1748916518830,3.79017586,2638.4,2638.3,1.14]
["bitfinex","ETHUSD",1748916519030,0.04737958,2638.7,2638.3,1.14]
["bitfinex","ETHUSD",1748916519346,3.79017586,2638.4,2638.3,1.14]
["bitfinex","ETHUSD",1748916519550,3.83755628,2638.4,2638.3,1.14]
["bitfinex","ETHUSD",1748916520248,0.04738041,2638.5,2638.2,1.14]
["bitfinex","ETHUSD",1748916520462,5.80755393,2639.0,2638.4,6.87701348]
["bitfinex","ETHUSD",1748916520747,3.83686772,2638.9,2638.4,6.87701348]
["bitfinex","ETHUSD",1748916520908,7.93086772,2638.9,2638.4,6.87701348]
["bitfinex","ETHUSD",1748916521109,3.7896453,2638.8,2638.4,6.87701348]
["bitfinex","ETHUSD",1748916521342,3.78974645,2638.7,2638.4,6.87701348]
["bitfinex","ETHUSD",1748916521519,3.83719882,2638.7,2638.4,6.87701348]
["bitfinex","ETHUSD",1748916521720,0.04737157,2638.7,2638.2,8.56761348]
["bitfinex","ETHUSD",1748916522048,3.83720156,2638.7,2638.2,8.56761348]
["bitfinex","ETHUSD",1748916522347,4.44906988,2638.9,2638.2,8.56761348]
["bitfinex","ETHUSD",1748916522571,0.04737625,2638.8,2638.5,6.87701348]
["bitfinex","ETHUSD",1748916522749,0.40244071,2638.9,2638.5,6.87701348]
["bitfinex","ETHUSD",1748916522910,0.40244071,2638.9,2638.4,6.87701348]
["bitfinex","ETHUSD",1748916523364,3.78960133,2638.8,2638.2,11.5242374]
["bitfinex","ETHUSD",1748916523561,0.04737516,2638.7,2638.5,1.14]
["bitfinex","ETHUSD",1748916523763,0.35506988,2638.9,2638.5,11.80697356]
["bitfinex","ETHUSD",1748916524063,0.35506988,2638.9,2638.8,6.87701348]
["bitfinex","ETHUSD",1748916524465,0.35506988,2638.9,2638.8,10.66661481]
["bitfinex","ETHUSD",1748916525958,0.35506988,2638.9,2638.8,11.80461481]
["bitfinex","ETHUSD",1748916529400,0.35506988,2638.9,2638.8,8.01501348]
["bitfinex","ETHUSD",1748916529996,0.35506988,2638.9,2638.8,11.80461481]
["bitfinex","ETHUSD",1748916530304,0.35506988,2638.9,2638.8,12.9554925]
["bitfinex","ETHUSD",1748916530528,0.35506988,2638.9,2638.8,12.94047902]
["bitfinex","ETHUSD",1748916530676,0.35506988,2638.9,2638.8,20.4054925]
["bitfinex","ETHUSD",1748916531190,0.35506988,2638.9,2638.8,8.01501348]
["bitfinex","ETHUSD",1748916531389,0.35506988,2638.9,2638.5,6.87701348]
["bitfinex","ETHUSD",1748916531689,0.35506988,2638.9,2638.5,1.138]
["bitfinex","ETHUSD",1748916531903,0.35506988,2638.9,2638.5,4.92794569]
["bitfinex","ETHUSD",1748916532270,0.35506988,2638.9,2638.6,3.78981013]
["bitfinex","ETHUSD",1748916532475,0.35506988,2638.9,2638.5,1.15705475]
["bitfinex","ETHUSD",1748916532789,0.35506988,2638.9,2638.5,1.94140682]
["bitfinex","ETHUSD",1748916533117,0.35506988,2638.9,2638.6,4.92780008]
["bitfinex","ETHUSD",1748916533273,0.35506988,2638.9,2638.6,1.138]
["bitfinex","ETHUSD",1748916533474,0.35506988,2638.9,2638.5,3.78997794]
["bitfinex","ETHUSD",1748916533670,0.35506988,2638.9,2638.6,1.138]
["bitfinex","ETHUSD",1748916535619,0.35506988,2638.9,2638.6,4.92786104]
["bitfinex","ETHUSD",1748916536116,0.35506988,2638.9,2638.6,1.138]
["bitfinex","ETHUSD",1748916536718,0.35506988,2638.9,2638.6,4.92788317]
["bitfinex","ETHUSD",1748916537215,0.35506988,2638.9,2638.6,3.78988317]
["bitfinex","ETHUSD",1748916537421,0.35506988,2638.9,2638.6,1.138]
["bitfinex","ETHUSD",1748916537976,4.44806988,2638.9,2638.3,0.0476]
["bitfinex","ETHUSD",1748916538208,4.37815773,2638.8,2638.2,1.138]
["bitfinex","ETHUSD",1748916538607,0.58848763,2638.8,2638.3,3.79029725]
["bitfinex","ETHUSD",1748916539519,4.70922446,2638.7,2638.2,1.138]
["bitfinex","ETHUSD",1748916539720,3.79003658,2638.5,2638.2,1.138]
["bitfinex","ETHUSD",1748916539888,4.14038095,2638.4,2638.0,3.79072741]
["bitfinex","ETHUSD",1748916540089,4.14038095,2638.4,2638.2,1.138]
["bitfinex","ETHUSD",1748916540481,4.14038095,2638.4,2637.4,4.8176]
["bitfinex","ETHUSD",1748916540482,0.9194,2638.3,2637.4,4.8176]
["bitfinex","ETHUSD",1748916540687,0.04738116,2638.2,2637.5,8.01501348]
["bitfinex","ETHUSD",1748916540880,0.9194,2638.3,2637.8,6.87701348]
["bitfinex","ETHUSD",1748916541119,0.04738217,2638.2,2637.9,1.138]
["bitfinex","ETHUSD",1748916541536,0.04738217,2638.2,2637.9,4.92887113]
["bitfinex","ETHUSD",1748916541844,4.31976598,2638.6,2637.9,4.92887113]
["bitfinex","ETHUSD",1748916541845,0.9384,2638.7,2638.3,3.79020451]
["bitfinex","ETHUSD",1748916542043,4.093,2638.5,2638.2,3.79037357]
["bitfinex","ETHUSD",1748916542469,0.04737843,2638.6,2638.3,3.79025103]
["bitfinex","ETHUSD",1748916542609,4.093,2638.5,2638.4,3.79006799]
["bitfinex","ETHUSD",1748916542813,0.9384,2638.7,2638.2,3.79042575]
["bitfinex","ETHUSD",1748916543118,4.093,2638.6,2638.1,3.79056291]
["bitfinex","ETHUSD",1748916543333,7.93027743,2638.6,2638.1,3.79056291]
["bitfinex","ETHUSD",1748916543670,0.35506988,2638.9,2638.0,6.87701348]
["bitfinex","ETHUSD",1748916543952,4.093,2638.8,2638.3,10.66728175]
["bitfinex","ETHUSD",1748916544162,4.093,2638.8,2638.4,3.79017586]
["bitfinex","ETHUSD",1748916544306,4.093,2638.8,2638.4,0.0476]
["bitfinex","ETHUSD",1748916544503,4.093,2638.8,2638.5,3.78992268]
["bitfinex","ETHUSD",1748916544702,4.093,2638.8,2638.6,3.78988291]
["bitfinex","ETHUSD",1748916545610,4.093,2638.8,2638.6,3.78987084]
["bitfinex","ETHUSD",1748916546264,0.35506988,2638.9,2638.6,3.78987084]
["bitfinex","ETHUSD",1748916546748,0.35506988,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748916546956,0.35506988,2638.9,2638.7,4.92771425]
["bitfinex","ETHUSD",1748916547125,4.14458224,2638.9,2638.5,0.59668619]
["bitfinex","ETHUSD",1748916547325,0.9277,2638.8,2638.6,1.138]
["bitfinex","ETHUSD",1748916548918,0.35506988,2638.9,2638.6,4.92786297]
["bitfinex","ETHUSD",1748916549520,0.35506988,2638.9,2638.6,1.138]
["bitfinex","ETHUSD",1748916549957,0.8724,2638.8,2638.6,1.138]
["bitfinex","ETHUSD",1748916550158,0.91977386,2638.8,2638.5,1.138]
["bitfinex","ETHUSD",1748916550359,5.01177386,2638.8,2638.5,1.138]
["bitfinex","ETHUSD",1748916551154,4.092,2638.7,2638.6,3.78985571]
["bitfinex","ETHUSD",1748916551356,0.35506988,2638.9,2638.7,3.78974204]
["bitfinex","ETHUSD",1748916551548,0.35506988,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748916552368,0.35506988,2638.9,2638.7,3.78969156]
["bitfinex","ETHUSD",1748916552665,0.35506988,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748916553044,0.35506988,2638.9,2638.7,3.83731164]
["bitfinex","ETHUSD",1748916553365,0.35506988,2638.9,2638.5,11.80500027]
["bitfinex","ETHUSD",1748916553366,0.35506988,2638.9,2638.5,1.73468619]
["bitfinex","ETHUSD",1748916553669,0.35506988,2638.9,2638.7,3.78973793]
["bitfinex","ETHUSD",1748916553838,0.35506988,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748916554039,0.35506988,2638.9,2638.8,3.83720133]
["bitfinex","ETHUSD",1748916554557,0.35506988,2638.9,2638.8,12.13516861]
["bitfinex","ETHUSD",1748916554762,0.35506988,2638.9,2638.8,12.08848242]
["bitfinex","ETHUSD",1748916555337,0.35506988,2638.9,2638.8,20.08848242]
["bitfinex","ETHUSD",1748916557033,0.35506988,2638.9,2638.8,19.53848242]
["bitfinex","ETHUSD",1748916557237,0.35506988,2638.9,2638.7,0.59742875]
["bitfinex","ETHUSD",1748916557548,0.35506988,2638.9,2638.7,1.136]
["bitfinex","ETHUSD",1748916560349,0.35506988,2638.9,2638.7,4.92561831]
["bitfinex","ETHUSD",1748916560579,0.35506988,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748916560881,0.35506988,2638.9,2638.7,1.136]
["bitfinex","ETHUSD",1748916561046,0.35506988,2638.9,2638.8,0.35106307]
["bitfinex","ETHUSD",1748916561255,0.35506988,2638.9,2638.7,1.136]
["bitfinex","ETHUSD",1748916561474,0.35506988,2638.9,2638.8,0.35105779]
["bitfinex","ETHUSD",1748916561775,0.35506988,2638.9,2638.7,1.136]
["bitfinex","ETHUSD",1748916562681,0.35506988,2638.9,2638.8,0.35104813]
["bitfinex","ETHUSD",1748916563034,0.35506988,2638.9,2638.7,1.136]
["bitfinex","ETHUSD",1748916563439,0.35506988,2638.9,2638.8,4.14062944]
["bitfinex","ETHUSD",1748916563677,0.35506988,2638.9,2638.7,4.92568452]
["bitfinex","ETHUSD",1748916565088,0.35506988,2638.9,2638.8,0.35089541]
["bitfinex","ETHUSD",1748916565993,0.35506988,2638.9,2638.8,0.70174002]
["bitfinex","ETHUSD",1748916566200,0.35506988,2638.9,2638.8,0.35089541]
["bitfinex","ETHUSD",1748916568385,0.35506988,2638.9,2638.8,0.70171309]
["bitfinex","ETHUSD",1748916568685,0.35506988,2638.9,2638.8,0.35089541]
["bitfinex","ETHUSD",1748916569768,0.35506988,2638.9,2638.8,0.70169813]
["bitfinex","ETHUSD",1748916570083,0.35506988,2638.9,2638.8,0.35089541]
["bitfinex","ETHUSD",1748916571262,0.35506988,2638.9,2638.8,3.79375884]
["bitfinex","ETHUSD",1748916572187,0.35506988,2638.9,2638.8,7.93418195]
["bitfinex","ETHUSD",1748916572344,0.35506988,2638.9,2638.8,4.14458062]
["bitfinex","ETHUSD",1748916572540,0.35506988,2638.9,2638.8,4.49535363]
["bitfinex","ETHUSD",1748916572851,0.35506988,2638.9,2638.8,4.14458062]
["bitfinex","ETHUSD",1748916573042,0.35506988,2638.9,2638.8,7.93418195]
["bitfinex","ETHUSD",1748916573462,0.35506988,2638.9,2638.8,4.14458062]
["bitfinex","ETHUSD",1748916574172,0.35506988,2638.9,2638.8,7.93418195]
["bitfinex","ETHUSD",1748916574382,0.35506988,2638.9,2638.8,4.14458062]
["bitfinex","ETHUSD",1748916574986,0.35506988,2638.9,2638.8,7.93418195]
["bitfinex","ETHUSD",1748916575281,0.35506988,2638.9,2638.8,9.87719409]
["bitfinex","ETHUSD",1748916575483,0.35506988,2638.9,2638.8,9.27990358]
["bitfinex","ETHUSD",1748916577066,0.35506988,2638.9,2638.8,9.63055184]
["bitfinex","ETHUSD",1748916577267,0.35506988,2638.9,2638.8,9.98120873]
["bitfinex","ETHUSD",1748916577567,0.35506988,2638.9,2638.8,9.98120666]
["bitfinex","ETHUSD",1748916578429,0.35506988,2638.9,2638.8,8.63548503]
["bitfinex","ETHUSD",1748916581389,0.35506988,2638.9,2638.8,8.98611623]
["bitfinex","ETHUSD",1748916581590,0.35506988,2638.9,2638.8,9.33675518]
["bitfinex","ETHUSD",1748916581813,0.35506988,2638.9,2638.8,9.68740186]
["bitfinex","ETHUSD",1748916582017,0.35506988,2638.9,2638.8,9.33675518]
["bitfinex","ETHUSD",1748916582822,0.35508184,2639.1,2638.9,3.78932747]
["bitfinex","ETHUSD",1748916583023,0.35508184,2639.1,2639.0,7.82941652]
["bitfinex","ETHUSD",1748916583327,0.35508184,2639.1,2639.0,8.18005779]
["bitfinex","ETHUSD",1748916583532,0.35508184,2639.1,2639.0,7.82941652]
["bitfinex","ETHUSD",1748916584727,0.35508184,2639.1,2639.0,7.23217756]
["bitfinex","ETHUSD",1748916584928,5.32928642,2639.5,2639.0,7.23217756]
["bitfinex","ETHUSD",1748916585094,5.32928642,2639.5,2639.2,3.44286343]
["bitfinex","ETHUSD",1748916585292,3.78888341,2639.3,2639.0,0.59723896]
["bitfinex","ETHUSD",1748916585519,0.04736017,2639.3,2639.0,4.57586343]
["bitfinex","ETHUSD",1748916586130,0.04736017,2639.3,2639.0,1.133]
["bitfinex","ETHUSD",1748916586336,4.68530443,2639.2,2638.8,11.45015385]
["bitfinex","ETHUSD",1748916586633,0.8962,2639.2,2639.1,0.35084393]
["bitfinex","ETHUSD",1748916586797,4.9822,2639.2,2639.1,0.35084393]
["bitfinex","ETHUSD",1748916587235,5.02956609,2639.2,2639.1,0.35084393]
["bitfinex","ETHUSD",1748916588293,5.02956609,2639.2,2639.1,0.7016805]
["bitfinex","ETHUSD",1748916588513,8.81859306,2639.2,2639.1,0.7016805]
["bitfinex","ETHUSD",1748916588711,8.77122697,2639.2,2639.1,0.7016805]
["bitfinex","ETHUSD",1748916589111,8.77122697,2639.2,2639.1,1.05253293]
["bitfinex","ETHUSD",1748916591409,8.77122697,2639.2,2639.1,1.40337101]
["bitfinex","ETHUSD",1748916593646,8.77122697,2639.2,2639.1,2.10515261]
["bitfinex","ETHUSD",1748916593850,4.9822,2639.2,2639.1,2.10515135]
["bitfinex","ETHUSD",1748916594204,4.9822,2639.2,2639.1,1.40337101]
["bitfinex","ETHUSD",1748916594404,4.9822,2639.2,2639.1,2.10514064]
["bitfinex","ETHUSD",1748916594645,8.77122697,2639.2,2639.1,1.40337101]
["bitfinex","ETHUSD",1748916595252,4.9822,2639.2,2639.1,1.40337101]
["bitfinex","ETHUSD",1748916595412,8.81859251,2639.2,2639.1,1.40337101]
["bitfinex","ETHUSD",1748916595746,8.77122697,2639.2,2639.1,1.40337101]
["bitfinex","ETHUSD",1748916596649,10.02722577,2639.2,2639.1,1.40337101]
["bitfinex","ETHUSD",1748916596807,10.02722577,2639.2,2639.1,1.75423831]
["bitfinex","ETHUSD",1748916597007,2.1521988,2639.2,2639.1,1.75427294]
["bitfinex","ETHUSD",1748916597231,8.76922697,2639.2,2639.1,1.75427294]
["bitfinex","ETHUSD",1748916597447,8.76922697,2639.2,2639.1,1.40337101]
["bitfinex","ETHUSD",1748916598146,8.76922697,2639.2,2639.1,1.75426993]
["bitfinex","ETHUSD",1748916598371,8.76922697,2639.2,2639.1,1.40337101]
["bitfinex","ETHUSD",1748916598877,8.76922697,2639.2,2639.1,1.75429242]
["bitfinex","ETHUSD",1748916599081,10.02503922,2639.2,2639.1,1.40337101]
["bitfinex","ETHUSD",1748916600441,10.02503922,2639.2,2639.1,1.75427033]
["bitfinex","ETHUSD",1748916601276,5.94103922,2639.2,2639.1,2.45599935]
["bitfinex","ETHUSD",1748916601573,10.07240749,2639.2,2639.1,1.75427033]
["bitfinex","ETHUSD",1748916601773,8.76922697,2639.2,2639.1,1.75427033]
["bitfinex","ETHUSD",1748916602082,8.76922697,2639.2,2639.1,2.10515804]
["bitfinex","ETHUSD",1748916602978,8.76922697,2639.2,2639.1,2.45611511]
["bitfinex","ETHUSD",1748916604272,8.76922697,2639.2,2639.1,3.15811432]
["bitfinex","ETHUSD",1748916604646,8.76922697,2639.2,2639.1,2.80712852]
["bitfinex","ETHUSD",1748916604862,10.02503922,2639.2,2639.1,2.80645319]
["bitfinex","ETHUSD",1748916605062,10.02503922,2639.2,2639.1,2.45611511]
["bitfinex","ETHUSD",1748916605974,10.02503922,2639.2,2639.1,3.15653179]
["bitfinex","ETHUSD",1748916606351,10.02503922,2639.2,2639.1,2.80629155]
["bitfinex","ETHUSD",1748916606557,10.02503922,2639.2,2639.1,3.1567987]
["bitfinex","ETHUSD",1748916606753,10.02503922,2639.2,2639.1,2.45611511]
["bitfinex","ETHUSD",1748916606992,0.8842,2639.4,2639.1,2.80644305]
["bitfinex","ETHUSD",1748916607167,3.78902697,2639.2,2639.1,2.80644305]
["bitfinex","ETHUSD",1748916607487,3.83639247,2639.2,2639.1,2.80644305]
["bitfinex","ETHUSD",1748916608468,3.83639247,2639.2,2639.1,3.50709124]
["bitfinex","ETHUSD",1748916608842,7.91839247,2639.2,2639.1,3.50709124]
["bitfinex","ETHUSD",1748916609581,10.07474126,2639.2,2639.1,3.8574655]
["bitfinex","ETHUSD",1748916609791,10.02737576,2639.2,2639.1,3.8574655]
["bitfinex","ETHUSD",1748916610151,10.02737576,2639.2,2639.1,4.55839191]
["bitfinex","ETHUSD",1748916610502,10.02737576,2639.2,2639.1,3.8574655]
["bitfinex","ETHUSD",1748916611591,10.02737576,2639.2,2639.1,4.20803549]
["bitfinex","ETHUSD",1748916612238,10.02737576,2639.2,2639.1,4.55859185]
["bitfinex","ETHUSD",1748916612239,0.8972,2639.2,2639.1,4.55859185]
["bitfinex","ETHUSD",1748916612517,8.76822697,2639.2,2639.1,4.20803549]
["bitfinex","ETHUSD",1748916613603,8.76822697,2639.2,2639.1,4.55859315]
["bitfinex","ETHUSD",1748916614475,8.76822697,2639.2,2639.1,4.90922767]
["bitfinex","ETHUSD",1748916614675,9.31822697,2639.2,2639.1,4.55859315]
["bitfinex","ETHUSD",1748916614993,4.33945772,2638.9,2638.8,2.10429042]
["bitfinex","ETHUSD",1748916615192,9.34713657,2638.9,2638.8,2.10429042]
["bitfinex","ETHUSD",1748916615405,9.29975772,2638.9,2638.8,2.10429042]
["bitfinex","ETHUSD",1748916616000,3.79132544,2637.6,2637.5,0.66666667]
["bitfinex","ETHUSD",1748916616327,7.87232544,2637.6,2637.5,0.66666667]
["bitfinex","ETHUSD",1748916616620,7.91972151,2637.6,2637.5,0.66666667]
["bitfinex","ETHUSD",1748916616915,4.12839607,2637.6,2637.5,0.66666667]
["bitfinex","ETHUSD",1748916617088,7.87232544,2637.6,2637.5,0.66666667]
["bitfinex","ETHUSD",1748916617418,4.081,2637.6,2637.5,0.66666667]
["bitfinex","ETHUSD",1748916617619,3.7907845,2638.0,2637.5,2.00001968]
["bitfinex","ETHUSD",1748916617819,7.91928673,2637.9,2637.8,3.44286343]
["bitfinex","ETHUSD",1748916618121,4.081,2637.9,2637.8,3.44286343]
["bitfinex","ETHUSD",1748916618321,4.081,2637.9,2637.6,3.44286343]
["bitfinex","ETHUSD",1748916618322,7.87189427,2637.9,2637.6,3.44286343]
["bitfinex","ETHUSD",1748916618479,3.79132544,2637.6,2637.5,0.66666667]
["bitfinex","ETHUSD",1748916618678,4.12739427,2637.6,2637.5,0.66666667]
["bitfinex","ETHUSD",1748916619224,3.83871971,2637.6,2637.5,0.66666667]
["bitfinex","ETHUSD",1748916619531,4.12839427,2637.6,2637.5,4.1095301]
["bitfinex","ETHUSD",1748916619825,4.081,2637.6,2637.5,0.66666667]
["bitfinex","ETHUSD",1748916620025,0.04739527,2637.7,2637.5,0.66666667]
["bitfinex","ETHUSD",1748916620231,4.78584764,2637.6,2637.5,0.66666667]
["bitfinex","ETHUSD",1748916620386,8.22475182,2637.6,2637.5,0.66666667]
["bitfinex","ETHUSD",1748916620588,4.43342638,2637.6,2637.5,0.66666667]
["bitfinex","ETHUSD",1748916620924,4.83324195,2637.6,2637.5,0.66666667]
["bitfinex","ETHUSD",1748916621122,5.18566554,2637.6,2637.5,0.66666667]
["bitfinex","ETHUSD",1748916621280,5.18566734,2637.6,2637.5,0.66666667]
["bitfinex","ETHUSD",1748916622049,5.18534234,2637.6,2637.5,0.66666667]
["bitfinex","ETHUSD",1748916624221,8.97666778,2637.6,2637.5,0.66666667]
["bitfinex","ETHUSD",1748916624412,8.92927318,2637.6,2637.5,0.66666667]
["bitfinex","ETHUSD",1748916624721,1.05694774,2637.6,2637.5,1.52786667]
["bitfinex","ETHUSD",1748916624887,5.13694774,2637.6,2637.5,0.66666667]
["bitfinex","ETHUSD",1748916625625,1.05694774,2637.6,2637.5,4.1095301]
["bitfinex","ETHUSD",1748916625782,5.13694774,2637.6,2637.5,4.1095301]
["bitfinex","ETHUSD",1748916626426,5.13694774,2637.6,2637.5,3.44286343]
["bitfinex","ETHUSD",1748916627090,5.18434176,2637.6,2637.4,3.44286343]
["bitfinex","ETHUSD",1748916627288,5.18434176,2637.6,2637.3,3.44286343]
["bitfinex","ETHUSD",1748916627289,8.9757324,2637.6,2637.3,3.44286343]
["bitfinex","ETHUSD",1748916627626,5.13694774,2637.6,2637.1,0.02]
["bitfinex","ETHUSD",1748916627780,3.79161197,2637.5,2637.2,3.44286343]
["bitfinex","ETHUSD",1748916627980,0.04739764,2637.4,2637.2,3.44286343]
["bitfinex","ETHUSD",1748916628197,3.83891212,2637.5,2637.2,3.44286343]
["bitfinex","ETHUSD",1748916628392,8.92829631,2637.6,2637.2,3.44286343]
["bitfinex","ETHUSD",1748916628592,3.79147829,2637.5,2637.2,3.44286343]
["bitfinex","ETHUSD",1748916628807,3.83887664,2637.5,2637.2,3.44286343]
["bitfinex","ETHUSD",1748916629211,3.79166081,2637.4,2637.2,3.44286343]
["bitfinex","ETHUSD",1748916629396,3.79175672,2637.3,2637.2,3.44286343]
["bitfinex","ETHUSD",1748916629610,4.6613005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748916629811,3.79160047,2637.5,2637.1,3.46286343]
["bitfinex","ETHUSD",1748916630018,4.079,2637.4,2637.1,0.02]
["bitfinex","ETHUSD",1748916630217,7.87061295,2637.4,2637.3,3.44286343]
["bitfinex","ETHUSD",1748916631617,3.7917918,2637.3,2637.2,3.44286343]
["bitfinex","ETHUSD",1748916632156,7.91807644,2637.4,2637.2,3.44286343]
["bitfinex","ETHUSD",1748916632304,3.79175672,2637.3,2637.2,3.44286343]
["bitfinex","ETHUSD",1748916632500,3.79175672,2637.3,2637.1,3.46286343]
["bitfinex","ETHUSD",1748916632942,3.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748916633342,5.81550619,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748916633748,5.86291018,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748916635240,9.94191018,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748916635444,9.89450619,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748916637937,5.81550619,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748916638132,9.94191602,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748916638338,9.89450619,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748916640813,5.81550619,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748916641106,9.94091409,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748916641307,9.89350619,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748916641713,3.79182106,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1748916641915,0.04740391,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748916642158,4.078,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748916642488,1.10434659,2637.6,2637.1,0.02]
["bitfinex","ETHUSD",1748916642682,1.10434659,2637.6,2637.2,4.66131904]
["bitfinex","ETHUSD",1748916642683,1.05694774,2637.6,2637.2,4.66131904]
["bitfinex","ETHUSD",1748916642833,1.05694774,2637.6,2637.3,0.47004236]
["bitfinex","ETHUSD",1748916643035,5.13494774,2637.6,2637.5,3.44286343]
["bitfinex","ETHUSD",1748916643234,1.05694774,2637.6,2637.5,3.44286343]
["bitfinex","ETHUSD",1748916643471,1.05694774,2637.6,2637.5,4.30886343]
["bitfinex","ETHUSD",1748916644880,1.05694774,2637.6,2637.5,8.10033262]
["bitfinex","ETHUSD",1748916645062,1.05694774,2637.6,2637.5,5.65817613]
["bitfinex","ETHUSD",1748916645670,1.05694774,2637.6,2637.5,4.30886343]
["bitfinex","ETHUSD",1748916648471,4.84827318,2637.6,2637.5,4.30886343]
["bitfinex","ETHUSD",1748916648670,1.05694774,2637.6,2637.5,4.30886343]
["bitfinex","ETHUSD",1748916648872,1.05694774,2637.6,2637.5,4.65918759]
["bitfinex","ETHUSD",1748916649037,4.84827318,2637.6,2637.5,4.65918759]
["bitfinex","ETHUSD",1748916649231,4.84827318,2637.6,2637.5,4.14338327]
["bitfinex","ETHUSD",1748916649647,5.37314958,2637.6,2637.5,0.70051984]
["bitfinex","ETHUSD",1748916649847,5.32575709,2637.6,2637.5,1.05075382]
["bitfinex","ETHUSD",1748916650179,5.13294774,2637.6,2637.5,4.14338327]
["bitfinex","ETHUSD",1748916650475,8.92427318,2637.6,2637.5,0.70051984]
["bitfinex","ETHUSD",1748916650640,8.92427318,2637.6,2637.5,1.05077867]
["bitfinex","ETHUSD",1748916650839,8.92427318,2637.6,2637.5,0.70051984]
["bitfinex","ETHUSD",1748916651462,8.92427318,2637.6,2637.5,1.05209771]
["bitfinex","ETHUSD",1748916651660,10.19581925,2637.6,2637.5,0.70051984]
["bitfinex","ETHUSD",1748916651867,6.11981925,2637.6,2637.5,0.70051984]
["bitfinex","ETHUSD",1748916652039,8.92427318,2637.6,2637.5,0.70051984]
["bitfinex","ETHUSD",1748916653885,8.92427318,2637.6,2637.5,1.05213831]
["bitfinex","ETHUSD",1748916654088,8.92427318,2637.6,2637.5,0.70051984]
["bitfinex","ETHUSD",1748916654694,8.92427318,2637.6,2637.5,1.05214331]
["bitfinex","ETHUSD",1748916654897,8.92427318,2637.6,2637.5,0.70051984]
["bitfinex","ETHUSD",1748916655199,10.19581925,2637.6,2637.5,0.70051984]
["bitfinex","ETHUSD",1748916655503,10.19581925,2637.6,2637.5,1.05221807]
["bitfinex","ETHUSD",1748916655671,5.13194774,2637.6,2637.5,4.14338327]
["bitfinex","ETHUSD",1748916656072,5.13194774,2637.6,2637.5,5.05818327]
["bitfinex","ETHUSD",1748916656605,4.76255459,2637.6,2637.5,5.05818327]
["bitfinex","ETHUSD",1748916657602,0.68755459,2637.6,2637.5,5.05818327]
["bitfinex","ETHUSD",1748916659201,0.68755459,2637.6,2637.5,5.40968367]
["bitfinex","ETHUSD",1748916659403,0.68755459,2637.6,2637.5,5.05818327]
["bitfinex","ETHUSD",1748916661572,0.68755459,2637.6,2637.5,5.40969097]
["bitfinex","ETHUSD",1748916661767,0.68755459,2637.6,2637.5,5.05818327]
["bitfinex","ETHUSD",1748916663163,0.04738847,2638.8,2637.5,17.06251589]
["bitfinex","ETHUSD",1748916663362,0.35502696,2639.5,2638.6,3.44286343]
["bitfinex","ETHUSD",1748916663363,0.8773,2638.9,2638.6,3.44286343]
["bitfinex","ETHUSD",1748916663681,3.78998226,2638.6,2638.3,1.127]
["bitfinex","ETHUSD",1748916663900,3.78981054,2638.7,2638.5,3.44286343]
["bitfinex","ETHUSD",1748916664392,3.78988857,2638.6,2638.5,3.44286343]
["bitfinex","ETHUSD",1748916664983,1.165249,2638.6,2638.3,3.44286343]
["bitfinex","ETHUSD",1748916665207,3.79070118,2638.1,2637.8,4.30986343]
["bitfinex","ETHUSD",1748916665413,3.79089427,2637.9,2637.8,3.44286343]
["bitfinex","ETHUSD",1748916665563,3.79118171,2637.7,2637.6,3.44286343]
["bitfinex","ETHUSD",1748916666075,0.04738792,2637.9,2637.6,3.44286343]
["bitfinex","ETHUSD",1748916666283,4.072,2637.8,2637.6,0.8693]
["bitfinex","ETHUSD",1748916666481,4.072,2637.8,2637.7,3.44286343]
["bitfinex","ETHUSD",1748916666679,3.79079007,2638.0,2637.7,3.44286343]
["bitfinex","ETHUSD",1748916666862,8.0,2639.2,2637.6,0.8693]
["bitfinex","ETHUSD",1748916666863,0.8693,2638.4,2637.9,3.44286343]
["bitfinex","ETHUSD",1748916667063,3.79023042,2638.4,2638.3,3.44286343]
["bitfinex","ETHUSD",1748916667285,7.86223042,2638.4,2638.1,6.88980306]
["bitfinex","ETHUSD",1748916667487,3.79002751,2638.6,2638.1,6.88980306]
["bitfinex","ETHUSD",1748916667719,4.072,2638.5,2638.2,0.9244]
["bitfinex","ETHUSD",1748916667929,7.86203714,2638.5,2638.2,0.9244]
["bitfinex","ETHUSD",1748916668110,3.79017586,2638.4,2638.1,6.88980306]
["bitfinex","ETHUSD",1748916668312,3.79001782,2638.6,2638.1,6.88980306]
["bitfinex","ETHUSD",1748916668629,0.04737529,2638.7,2638.1,8.15753668]
["bitfinex","ETHUSD",1748916668797,4.72036464,2638.9,2638.4,6.88980306]
["bitfinex","ETHUSD",1748916669002,7.8618946,2638.6,2638.4,6.88980306]
["bitfinex","ETHUSD",1748916669196,3.79003221,2638.5,2638.4,6.88980306]
["bitfinex","ETHUSD",1748916669527,3.79012562,2638.5,2638.1,6.88980306]
["bitfinex","ETHUSD",1748916669727,7.86193508,2638.6,2638.1,6.88980306]
["bitfinex","ETHUSD",1748916670532,4.072,2638.6,2638.3,6.88980306]
["bitfinex","ETHUSD",1748916670735,4.072,2638.6,2638.4,0.35131534]
["bitfinex","ETHUSD",1748916670951,4.072,2638.6,2638.3,6.88980306]
["bitfinex","ETHUSD",1748916670952,3.79003765,2638.5,2638.3,6.88980306]
["bitfinex","ETHUSD",1748916671430,3.79017586,2638.4,2638.3,6.88980306]
["bitfinex","ETHUSD",1748916671620,7.86190848,2638.6,2638.2,1.47732469]
["bitfinex","ETHUSD",1748916671621,3.79006815,2638.5,2638.2,1.47732469]
["bitfinex","ETHUSD",1748916672022,3.79003221,2638.5,2638.2,1.47732469]
["bitfinex","ETHUSD",1748916672226,3.79031952,2638.3,2638.2,1.47732469]
["bitfinex","ETHUSD",1748916672544,3.83770066,2638.3,2638.2,0.35132469]
["bitfinex","ETHUSD",1748916672748,4.73300066,2638.3,2638.2,0.35132469]
["bitfinex","ETHUSD",1748916674632,4.73300066,2638.3,2638.2,0.30132469]
["bitfinex","ETHUSD",1748916674928,9.77183768,2638.3,2638.2,0.30132469]
["bitfinex","ETHUSD",1748916675229,9.72445654,2638.3,2638.2,0.30132469]
["bitfinex","ETHUSD",1748916675643,5.65445654,2638.3,2638.2,0.30132469]
["bitfinex","ETHUSD",1748916675798,8.80300424,2638.3,2638.2,0.30132469]
["bitfinex","ETHUSD",1748916676000,4.68561952,2638.3,2638.2,0.30132469]
["bitfinex","ETHUSD",1748916676199,8.80301425,2638.3,2638.2,0.30132469]
["bitfinex","ETHUSD",1748916676403,4.68561952,2638.3,2638.2,0.30132469]
["bitfinex","ETHUSD",1748916676603,8.80301287,2638.3,2638.2,0.30132469]
["bitfinex","ETHUSD",1748916676845,10.13145776,2638.3,2638.2,0.30132469]
["bitfinex","ETHUSD",1748916677046,6.06145776,2638.3,2638.2,0.30132469]
["bitfinex","ETHUSD",1748916677264,10.17784779,2638.3,2638.2,0.30132469]
["bitfinex","ETHUSD",1748916677465,10.13045776,2638.3,2638.2,0.30132469]
["bitfinex","ETHUSD",1748916678834,10.68045776,2638.3,2638.2,0.30132469]
["bitfinex","ETHUSD",1748916679168,18.68045776,2638.3,2638.2,0.30132469]
["bitfinex","ETHUSD",1748916679754,18.68045776,2638.3,2638.2,0.25132469]
["bitfinex","ETHUSD",1748916683857,18.67945776,2638.3,2638.2,0.25132469]
["bitfinex","ETHUSD",1748916685472,14.61145776,2638.3,2638.2,0.25132469]
["bitfinex","ETHUSD",1748916685774,18.67945776,2638.3,2638.2,0.25132469]
["bitfinex","ETHUSD",1748916687043,19.06383849,2638.3,2638.2,0.25132469]
["bitfinex","ETHUSD",1748916689650,6.06145776,2638.3,2638.2,0.25132469]
["bitfinex","ETHUSD",1748916689854,10.17684711,2638.3,2638.2,0.25132469]
["bitfinex","ETHUSD",1748916690053,10.12945776,2638.3,2638.2,0.25132469]
["bitfinex","ETHUSD",1748916691161,6.06145776,2638.3,2638.2,0.25132469]
["bitfinex","ETHUSD",1748916691359,10.17584742,2638.3,2638.2,0.25132469]
["bitfinex","ETHUSD",1748916691557,10.12845776,2638.3,2638.2,0.25132469]
["bitfinex","ETHUSD",1748916693180,10.67845776,2638.3,2638.2,0.25132469]
["bitfinex","ETHUSD",1748916693899,18.67845776,2638.3,2638.2,0.25132469]
["bitfinex","ETHUSD",1748916695601,18.67745776,2638.3,2638.2,0.25132469]
["bitfinex","ETHUSD",1748916699360,19.27745776,2638.3,2638.2,0.25132469]
["bitfinex","ETHUSD",1748916702597,19.66384972,2638.3,2638.2,0.25132469]
["bitfinex","ETHUSD",1748916703092,15.59784972,2638.3,2638.2,0.25132469]
["bitfinex","ETHUSD",1748916703289,19.66284972,2638.3,2638.2,0.25132469]
["bitfinex","ETHUSD",1748916707904,20.01810634,2638.3,2638.2,0.25132469]
["bitfinex","ETHUSD",1748916708122,19.66284972,2638.3,2638.2,0.25132469]
["bitfinex","ETHUSD",1748916708326,15.21145776,2638.3,2638.2,0.25132469]
["bitfinex","ETHUSD",1748916708501,18.67545776,2638.3,2638.2,0.25132469]
["bitfinex","ETHUSD",1748916708898,14.61145776,2638.3,2638.2,0.25132469]
["bitfinex","ETHUSD",1748916709100,18.67545776,2638.3,2638.2,0.25132469]
["bitfinex","ETHUSD",1748916709498,19.03070537,2638.3,2638.2,0.25132469]
["bitfinex","ETHUSD",1748916709671,14.61145776,2638.3,2638.2,0.25132469]
["bitfinex","ETHUSD",1748916709872,19.03070388,2638.3,2638.2,0.25132469]
["bitfinex","ETHUSD",1748916710223,18.67545776,2638.3,2638.2,0.25132469]
["bitfinex","ETHUSD",1748916710419,19.03070269,2638.3,2638.2,0.25132469]
["bitfinex","ETHUSD",1748916710721,18.67545776,2638.3,2638.2,0.25132469]
["bitfinex","ETHUSD",1748916711630,3.79175672,2637.3,2637.2,2.0452506]
["bitfinex","ETHUSD",1748916711831,3.79175672,2637.3,2637.2,3.1642506]
["bitfinex","ETHUSD",1748916713237,3.79175672,2637.3,2637.2,4.5664389]
["bitfinex","ETHUSD",1748916714426,3.79166105,2637.4,2637.2,4.5664389]
["bitfinex","ETHUSD",1748916714634,3.79175672,2637.3,2637.2,4.5664389]
["bitfinex","ETHUSD",1748916714795,3.79175672,2637.3,2637.2,5.08664265]
["bitfinex","ETHUSD",1748916715134,3.79175672,2637.3,2637.2,4.5664389]
["bitfinex","ETHUSD",1748916718338,3.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748916718635,3.7919005,2637.2,2637.1,4.5864389]
["bitfinex","ETHUSD",1748916719629,3.79180532,2637.3,2637.1,4.5864389]
["bitfinex","ETHUSD",1748916719829,3.79119071,2637.7,2637.1,4.5864389]
["bitfinex","ETHUSD",1748916720030,3.79156544,2637.5,2637.4,3.4474389]
["bitfinex","ETHUSD",1748916720538,3.79173586,2637.4,2637.2,3.92518667]
["bitfinex","ETHUSD",1748916720691,3.79173586,2637.4,2637.2,3.90608279]
["bitfinex","ETHUSD",1748916720895,7.85235433,2637.6,2637.2,3.90608279]
["bitfinex","ETHUSD",1748916721130,0.35522961,2638.0,2637.4,3.4474389]
["bitfinex","ETHUSD",1748916721305,3.79097811,2637.9,2637.8,3.4474389]
["bitfinex","ETHUSD",1748916721513,3.79106493,2637.8,2637.5,0.01909641]
["bitfinex","ETHUSD",1748916721712,3.79106493,2637.8,2637.7,3.4474389]
["bitfinex","ETHUSD",1748916723307,3.79090385,2637.9,2637.3,0.50450828]
["bitfinex","ETHUSD",1748916723517,0.04738716,2637.9,2637.4,4.5664389]
["bitfinex","ETHUSD",1748916723735,3.79103798,2637.8,2637.2,8.2174389]
["bitfinex","ETHUSD",1748916723960,3.79161295,2637.4,2637.3,1.119]
["bitfinex","ETHUSD",1748916724163,3.79175672,2637.3,2637.2,3.4474389]
["bitfinex","ETHUSD",1748916724465,3.79175672,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1748916724466,3.7919005,2637.2,2637.1,3.4674389]
["bitfinex","ETHUSD",1748916724759,3.7919005,2637.2,2637.1,4.5864389]
["bitfinex","ETHUSD",1748916726759,7.8518766,2637.3,2637.1,3.4674389]
["bitfinex","ETHUSD",1748916726932,7.8518766,2637.3,2637.1,4.5864389]
["bitfinex","ETHUSD",1748916727130,3.7919005,2637.2,2637.1,4.5864389]
["bitfinex","ETHUSD",1748916727463,3.7919005,2637.2,2637.1,3.4674389]
["bitfinex","ETHUSD",1748916727633,3.7919005,2637.2,2637.1,4.5864389]
["bitfinex","ETHUSD",1748916728065,0.35522961,2638.0,2637.1,4.5864389]
["bitfinex","ETHUSD",1748916728268,3.79132544,2637.6,2637.5,3.4474389]
["bitfinex","ETHUSD",1748916728561,3.79146919,2637.5,2637.3,3.4474389]
["bitfinex","ETHUSD",1748916728737,3.79161295,2637.4,2637.3,3.4474389]
["bitfinex","ETHUSD",1748916728943,4.059,2637.4,2637.3,3.4474389]
["bitfinex","ETHUSD",1748916729140,3.7909689,2637.9,2637.3,7.69581551]
["bitfinex","ETHUSD",1748916729374,3.7909689,2637.9,2637.8,3.4474389]
["bitfinex","ETHUSD",1748916729891,0.35522961,2638.0,2637.8,3.4474389]
["bitfinex","ETHUSD",1748916730869,3.78962891,2638.8,2638.1,3.79047797]
["bitfinex","ETHUSD",1748916731169,3.78962891,2638.8,2638.0,3.79064339]
["bitfinex","ETHUSD",1748916731170,4.12637051,2638.9,2638.5,3.4474389]
["bitfinex","ETHUSD",1748916731369,3.78964112,2638.8,2638.7,3.4474389]
["bitfinex","ETHUSD",1748916731671,0.43263705,2638.9,2638.7,3.4474389]
["bitfinex","ETHUSD",1748916731877,0.02,2638.9,2638.7,3.4474389]
["bitfinex","ETHUSD",1748916732963,0.02,2638.9,2638.8,1.119]
["bitfinex","ETHUSD",1748916733634,3.80950682,2638.9,2638.8,1.119]
["bitfinex","ETHUSD",1748916734039,0.02,2638.9,2638.8,1.119]
["bitfinex","ETHUSD",1748916737580,3.80945772,2638.9,2638.8,1.119]
["bitfinex","ETHUSD",1748916738287,3.78963643,2638.8,2638.5,6.88820358]
["bitfinex","ETHUSD",1748916738435,3.78963643,2638.8,2638.6,1.115]
["bitfinex","ETHUSD",1748916738641,4.10336939,2638.7,2637.8,6.88820358]
["bitfinex","ETHUSD",1748916738864,4.10336939,2638.7,2637.7,3.79108915]
["bitfinex","ETHUSD",1748916738865,3.79077003,2638.0,2637.7,1.115]
["bitfinex","ETHUSD",1748916739183,3.79103798,2637.8,2637.7,1.115]
["bitfinex","ETHUSD",1748916740657,3.79103798,2637.8,2637.2,6.88820358]
["bitfinex","ETHUSD",1748916740852,3.79103798,2637.8,2637.3,1.80382036]
["bitfinex","ETHUSD",1748916741057,3.79103798,2637.8,2637.4,1.115]
["bitfinex","ETHUSD",1748916741449,3.79091847,2637.9,2637.4,1.115]
["bitfinex","ETHUSD",1748916741646,3.79112114,2637.8,2637.4,1.115]
["bitfinex","ETHUSD",1748916742286,3.79119825,2637.7,2637.4,1.115]
["bitfinex","ETHUSD",1748916742683,3.79109286,2637.8,2637.4,1.115]
["bitfinex","ETHUSD",1748916744383,7.84609286,2637.8,2637.4,1.115]
["bitfinex","ETHUSD",1748916744772,7.84609286,2637.8,2637.5,1.115]
["bitfinex","ETHUSD",1748916744977,3.79093394,2637.9,2637.5,8.00320358]
["bitfinex","ETHUSD",1748916745177,4.055,2637.8,2637.5,8.00320358]
["bitfinex","ETHUSD",1748916745487,7.84605426,2637.8,2637.5,8.00320358]
["bitfinex","ETHUSD",1748916746984,3.79119622,2637.7,2637.5,8.00320358]
["bitfinex","ETHUSD",1748916747164,7.8461003,2637.8,2637.5,8.00320358]
["bitfinex","ETHUSD",1748916747688,3.79119585,2637.7,2637.5,8.00320358]
["bitfinex","ETHUSD",1748916747985,7.84610464,2637.8,2637.5,8.00320358]
["bitfinex","ETHUSD",1748916748186,7.84610464,2637.8,2637.6,1.115]
["bitfinex","ETHUSD",1748916748693,3.79098425,2637.9,2637.6,1.115]
["bitfinex","ETHUSD",1748916749000,4.054,2637.8,2637.6,1.115]
["bitfinex","ETHUSD",1748916749780,3.79060791,2638.1,2637.6,2.29638135]
["bitfinex","ETHUSD",1748916749980,3.79046968,2638.2,2637.6,2.29638135]
["bitfinex","ETHUSD",1748916749981,4.054,2638.0,2637.6,2.29638135]
["bitfinex","ETHUSD",1748916750602,3.79103798,2637.8,2637.7,1.115]
["bitfinex","ETHUSD",1748916751996,7.84475886,2638.0,2637.7,1.115]
["bitfinex","ETHUSD",1748916752197,3.79103258,2637.9,2637.7,1.115]
["bitfinex","ETHUSD",1748916752397,3.79103798,2637.8,2637.7,1.115]
["bitfinex","ETHUSD",1748916752906,3.7909223,2637.9,2637.7,1.115]
["bitfinex","ETHUSD",1748916753093,3.79103798,2637.8,2637.7,1.115]
["bitfinex","ETHUSD",1748916753292,3.79103798,2637.8,2637.7,4.56167968]
["bitfinex","ETHUSD",1748916753965,3.79135449,2637.6,2637.5,3.44667968]
["bitfinex","ETHUSD",1748916754165,0.9168,2637.4,2636.4,1.19999711]
["bitfinex","ETHUSD",1748916754379,3.79197722,2637.2,2636.9,3.44667968]
["bitfinex","ETHUSD",1748916754590,3.79204429,2637.1,2637.0,1.115]
["bitfinex","ETHUSD",1748916755194,4.053,2637.3,2637.0,1.115]
["bitfinex","ETHUSD",1748916755504,4.053,2637.7,2637.2,3.44667968]
["bitfinex","ETHUSD",1748916755701,4.053,2637.8,2637.6,3.44667968]
["bitfinex","ETHUSD",1748916755902,3.79104478,2637.8,2637.6,3.44667968]
["bitfinex","ETHUSD",1748916756206,7.84304478,2637.8,2637.6,3.44667968]
["bitfinex","ETHUSD",1748916756399,3.79118171,2637.7,2637.6,3.44667968]
["bitfinex","ETHUSD",1748916758107,7.84307731,2637.8,2637.6,3.44667968]
["bitfinex","ETHUSD",1748916758272,3.79118171,2637.7,2637.6,3.44667968]
["bitfinex","ETHUSD",1748916758706,3.79139622,2637.6,2637.0,1.57116797]
["bitfinex","ETHUSD",1748916759007,3.79139622,2637.6,2637.5,3.44667968]
["bitfinex","ETHUSD",1748916759506,3.79124137,2637.7,2637.5,3.44667968]
["bitfinex","ETHUSD",1748916759807,3.79132544,2637.6,2637.5,3.44667968]
["bitfinex","ETHUSD",1748916759983,3.7912467,2637.7,2637.5,3.44667968]
["bitfinex","ETHUSD",1748916760185,3.79132544,2637.6,2637.5,3.44667968]
["bitfinex","ETHUSD",1748916761821,3.791033,2637.9,2637.5,3.79134765]
["bitfinex","ETHUSD",1748916761993,3.79114775,2637.8,2637.7,3.44667968]
["bitfinex","ETHUSD",1748916762196,3.79114775,2637.8,2637.5,3.44667968]
["bitfinex","ETHUSD",1748916762425,3.79132544,2637.6,2637.5,3.44667968]
["bitfinex","ETHUSD",1748916763017,3.7912242,2637.7,2637.5,3.44667968]
["bitfinex","ETHUSD",1748916763314,3.79092769,2637.9,2637.5,3.44667968]
["bitfinex","ETHUSD",1748916763515,3.79103798,2637.8,2637.7,3.44667968]
["bitfinex","ETHUSD",1748916764928,3.79092115,2637.9,2637.7,3.44667968]
["bitfinex","ETHUSD",1748916765093,7.84192115,2637.9,2637.8,1.115]
["bitfinex","ETHUSD",1748916766027,3.79092115,2637.9,2637.8,1.115]
["bitfinex","ETHUSD",1748916766230,7.84192115,2637.9,2637.8,1.115]
["bitfinex","ETHUSD",1748916767522,3.79111498,2637.8,2637.5,3.44667968]
["bitfinex","ETHUSD",1748916767823,3.79111498,2637.8,2637.7,3.44667968]
["bitfinex","ETHUSD",1748916768636,3.79118171,2637.7,2637.6,4.55767968]
["bitfinex","ETHUSD",1748916769534,0.04738849,2637.8,2637.3,4.04417696]
["bitfinex","ETHUSD",1748916769712,3.79118171,2637.7,2637.1,2.5799854]
["bitfinex","ETHUSD",1748916769898,3.79154682,2637.5,2637.4,1.111]
["bitfinex","ETHUSD",1748916770098,3.79154682,2637.5,2637.4,4.55767968]
["bitfinex","ETHUSD",1748916771430,3.79154682,2637.5,2637.4,3.44667968]
["bitfinex","ETHUSD",1748916771630,3.79154682,2637.5,2637.4,4.55767968]
["bitfinex","ETHUSD",1748916772534,3.79146919,2637.5,2637.4,4.55767968]
["bitfinex","ETHUSD",1748916773566,3.79290726,2636.5,2636.4,1.19999711]
["bitfinex","ETHUSD",1748916773836,4.049,2636.8,2636.3,3.44667968]
["bitfinex","ETHUSD",1748916774038,3.79271658,2636.7,2636.3,0.01913221]
["bitfinex","ETHUSD",1748916774614,3.79271658,2636.7,2636.2,1.111]
["bitfinex","ETHUSD",1748916774947,3.79271658,2636.7,2636.3,0.46157733]
["bitfinex","ETHUSD",1748916775147,4.049,2637.0,2636.6,3.44667968]
["bitfinex","ETHUSD",1748916775307,4.049,2637.1,2636.9,3.44667968]
["bitfinex","ETHUSD",1748916775631,7.84105926,2637.1,2637.0,1.111]
["bitfinex","ETHUSD",1748916776935,3.79218809,2637.0,2636.9,3.44667968]
["bitfinex","ETHUSD",1748916777106,3.79218809,2637.0,2636.9,4.55767968]
["bitfinex","ETHUSD",1748916777936,3.79218809,2637.0,2636.9,3.44667968]
["bitfinex","ETHUSD",1748916778116,3.79218809,2637.0,2636.9,4.55767968]
["bitfinex","ETHUSD",1748916779335,3.79218809,2637.0,2636.9,1.111]
["bitfinex","ETHUSD",1748916779704,3.7924213,2636.9,2636.7,3.44667968]
["bitfinex","ETHUSD",1748916779900,3.79218809,2637.0,2636.4,3.44667968]
["bitfinex","ETHUSD",1748916779901,0.93010255,2636.8,2636.4,3.44667968]
["bitfinex","ETHUSD",1748916780237,0.93010255,2636.8,2636.6,3.44667968]
["bitfinex","ETHUSD",1748916780437,3.79236488,2636.9,2636.6,3.44667968]
["bitfinex","ETHUSD",1748916780644,3.79236488,2636.9,2636.8,3.44667968]
["bitfinex","ETHUSD",1748916781665,3.79224475,2637.0,2636.8,3.44667968]
["bitfinex","ETHUSD",1748916781810,0.8732,2637.3,2636.8,3.44667968]
["bitfinex","ETHUSD",1748916782011,3.79204429,2637.1,2637.0,3.44667968]
["bitfinex","ETHUSD",1748916782357,3.7919011,2637.2,2637.0,3.44667968]
["bitfinex","ETHUSD",1748916782708,0.8732,2637.5,2637.0,3.44667968]
["bitfinex","ETHUSD",1748916782906,0.8711,2637.7,2637.2,3.44667968]
["bitfinex","ETHUSD",1748916783113,11.72004913,2638.5,2637.4,3.44667968]
["bitfinex","ETHUSD",1748916783114,8.71003296,2637.9,2637.4,3.44667968]
["bitfinex","ETHUSD",1748916783312,0.04739341,2637.8,2637.4,3.44667968]
["bitfinex","ETHUSD",1748916783542,4.09539341,2637.8,2637.4,3.44667968]
["bitfinex","ETHUSD",1748916783908,3.79145513,2637.6,2637.4,3.44667968]
["bitfinex","ETHUSD",1748916784415,3.79124359,2637.7,2637.4,3.44667968]
["bitfinex","ETHUSD",1748916784835,7.88545997,2637.8,2637.4,3.44667968]
["bitfinex","ETHUSD",1748916785406,3.79119899,2637.7,2637.4,3.44667968]
["bitfinex","ETHUSD",1748916785606,7.88544874,2637.8,2637.4,3.44667968]
["bitfinex","ETHUSD",1748916785845,3.79123785,2637.7,2637.4,3.44667968]
["bitfinex","ETHUSD",1748916786418,7.8854586,2637.8,2637.4,3.44667968]
["bitfinex","ETHUSD",1748916787153,3.79118375,2637.7,2637.4,3.44667968]
["bitfinex","ETHUSD",1748916788131,7.88549014,2637.8,2637.4,3.44667968]
["bitfinex","ETHUSD",1748916788328,3.83851552,2637.8,2637.4,3.44667968]
["bitfinex","ETHUSD",1748916788522,3.79121132,2637.7,2637.4,3.44667968]
["bitfinex","ETHUSD",1748916789643,3.79121132,2637.7,2637.3,1.111]
["bitfinex","ETHUSD",1748916791416,1.25003594,2637.7,2636.6,0.45576797]
["bitfinex","ETHUSD",1748916791646,3.79194981,2637.2,2636.7,4.55767968]
["bitfinex","ETHUSD",1748916791831,3.79179736,2637.3,2636.9,3.44667968]
["bitfinex","ETHUSD",1748916792431,7.88507746,2637.4,2637.0,0.35294826]
["bitfinex","ETHUSD",1748916792637,3.79176228,2637.3,2637.0,0.35294826]
["bitfinex","ETHUSD",1748916792926,4.046,2637.4,2637.1,3.44667968]
["bitfinex","ETHUSD",1748916793531,3.83877954,2637.6,2637.1,3.44667968]
["bitfinex","ETHUSD",1748916793872,4.045,2637.6,2637.2,0.01910474]
["bitfinex","ETHUSD",1748916794230,7.83635202,2637.6,2637.2,0.01910474]
["bitfinex","ETHUSD",1748916794425,7.83635202,2637.6,2637.1,3.44667968]
["bitfinex","ETHUSD",1748916794426,3.79149465,2637.5,2637.1,3.44667968]
["bitfinex","ETHUSD",1748916796661,3.79149465,2637.5,2637.3,3.44667968]
["bitfinex","ETHUSD",1748916797168,3.79137263,2637.6,2637.3,3.44667968]
["bitfinex","ETHUSD",1748916797490,3.79154838,2637.5,2637.3,3.44667968]
["bitfinex","ETHUSD",1748916798266,3.79139394,2637.6,2637.3,3.44667968]
["bitfinex","ETHUSD",1748916798469,4.045,2637.7,2637.3,3.44667968]
["bitfinex","ETHUSD",1748916798673,3.79133713,2637.6,2637.3,3.44667968]
["bitfinex","ETHUSD",1748916799557,7.8835842,2637.7,2637.3,3.44667968]
["bitfinex","ETHUSD",1748916799756,3.79141552,2637.6,2637.3,3.44667968]
["bitfinex","ETHUSD",1748916799957,7.83521503,2637.7,2637.5,3.44667968]
["bitfinex","ETHUSD",1748916800151,3.79107582,2637.8,2637.6,1.107]
["bitfinex","ETHUSD",1748916800152,3.79109317,2637.8,2637.6,1.107]
["bitfinex","ETHUSD",1748916800358,7.83509317,2637.8,2637.6,1.107]
["bitfinex","ETHUSD",1748916800908,3.79118171,2637.7,2637.6,1.107]
["bitfinex","ETHUSD",1748916801201,3.79108428,2637.8,2637.6,1.107]
["bitfinex","ETHUSD",1748916801549,3.79118171,2637.7,2637.6,1.107]
["bitfinex","ETHUSD",1748916803391,3.79161295,2637.4,2637.2,1.107]
["bitfinex","ETHUSD",1748916803691,4.61003675,2637.5,2637.2,1.107]
["bitfinex","ETHUSD",1748916803990,8.65303675,2637.5,2637.2,1.107]
["bitfinex","ETHUSD",1748916804700,7.83453675,2637.5,2637.2,1.107]
["bitfinex","ETHUSD",1748916804908,7.88193285,2637.5,2637.3,3.44667968]
["bitfinex","ETHUSD",1748916805057,3.79161295,2637.4,2637.3,3.44667968]
["bitfinex","ETHUSD",1748916805252,7.88189537,2637.5,2637.3,3.44667968]
["bitfinex","ETHUSD",1748916805458,7.88189537,2637.5,2637.4,1.107]
["bitfinex","ETHUSD",1748916806610,9.25605708,2637.5,2637.4,1.107]
["bitfinex","ETHUSD",1748916806897,9.20866098,2637.5,2637.4,1.107]
["bitfinex","ETHUSD",1748916808687,5.16566098,2637.5,2637.4,1.107]
["bitfinex","ETHUSD",1748916808910,9.25505665,2637.5,2637.4,1.107]
["bitfinex","ETHUSD",1748916809221,9.20766098,2637.5,2637.4,1.107]
["bitfinex","ETHUSD",1748916810724,9.20766098,2637.5,2637.1,3.44667968]
["bitfinex","ETHUSD",1748916810924,3.79204429,2637.1,2637.0,0.35294826]
["bitfinex","ETHUSD",1748916811130,3.83907343,2637.4,2637.2,1.107]
["bitfinex","ETHUSD",1748916811281,3.83907343,2637.4,2637.2,4.55367968]
["bitfinex","ETHUSD",1748916811282,3.79167733,2637.4,2637.2,4.55367968]
["bitfinex","ETHUSD",1748916812410,3.79168748,2637.4,2637.2,4.55367968]
["bitfinex","ETHUSD",1748916812714,3.79170628,2637.4,2637.2,4.55367968]
["bitfinex","ETHUSD",1748916813827,7.83252386,2637.5,2637.2,4.55367968]
["bitfinex","ETHUSD",1748916815423,4.041,2637.5,2637.2,4.55367968]
["bitfinex","ETHUSD",1748916815728,4.67303008,2637.9,2637.4,3.44667968]
["bitfinex","ETHUSD",1748916815927,4.041,2637.8,2637.6,3.44667968]
["bitfinex","ETHUSD",1748916816223,7.83203798,2637.8,2637.6,3.44667968]
["bitfinex","ETHUSD",1748916816539,3.79118171,2637.7,2637.6,3.44667968]
["bitfinex","ETHUSD",1748916817550,3.79118171,2637.7,2637.6,4.55367968]
["bitfinex","ETHUSD",1748916817902,3.79118171,2637.7,2637.6,4.90640306]
["bitfinex","ETHUSD",1748916818230,3.79118171,2637.7,2637.6,4.55367968]
["bitfinex","ETHUSD",1748916820329,3.79118171,2637.7,2637.6,4.90636567]
["bitfinex","ETHUSD",1748916821049,3.79118171,2637.7,2637.6,5.25907483]
["bitfinex","ETHUSD",1748916821230,4.67303873,2637.9,2637.6,5.25907483]
["bitfinex","ETHUSD",1748916821231,4.67303873,2637.9,2637.6,4.90636567]
["bitfinex","ETHUSD",1748916821441,4.6730215,2637.9,2637.6,4.90636567]
["bitfinex","ETHUSD",1748916821647,7.83015402,2637.8,2637.6,4.90636567]
["bitfinex","ETHUSD",1748916821827,7.83015402,2637.8,2637.6,4.85636567]
["bitfinex","ETHUSD",1748916822903,3.79100858,2637.9,2637.6,4.85636567]
["bitfinex","ETHUSD",1748916823102,3.79100858,2637.9,2637.8,3.44667968]
["bitfinex","ETHUSD",1748916824943,3.79100858,2637.9,2637.8,3.79936298]
["bitfinex","ETHUSD",1748916825546,3.79100858,2637.9,2637.8,4.15204238]
["bitfinex","ETHUSD",1748916825757,0.8379,2638.1,2637.8,4.15204238]
["bitfinex","ETHUSD",1748916825971,4.62113346,2638.3,2638.0,3.44667968]
["bitfinex","ETHUSD",1748916826131,8.65913346,2638.3,2638.0,3.44667968]
["bitfinex","ETHUSD",1748916826468,3.79031952,2638.3,2638.0,3.44667968]
["bitfinex","ETHUSD",1748916826667,7.82831952,2638.3,2638.1,0.35253747]
["bitfinex","ETHUSD",1748916826825,3.79031952,2638.3,2638.0,3.44667968]
["bitfinex","ETHUSD",1748916827030,3.79031952,2638.3,2638.2,3.44667968]
["bitfinex","ETHUSD",1748916828256,3.79031952,2638.3,2638.2,3.79920175]
["bitfinex","ETHUSD",1748916828459,3.79031952,2638.3,2638.2,3.44667968]
["bitfinex","ETHUSD",1748916828774,3.79055233,2638.2,2638.0,3.44667968]
["bitfinex","ETHUSD",1748916829358,3.79055233,2638.2,2638.1,0.35247197]
["bitfinex","ETHUSD",1748916829672,3.79055233,2638.2,2638.0,3.44667968]
["bitfinex","ETHUSD",1748916830970,3.79055233,2638.2,2638.1,0.35248013]
["bitfinex","ETHUSD",1748916831273,3.79055233,2638.2,2638.0,3.44667968]
["bitfinex","ETHUSD",1748916832175,3.79055233,2638.2,2638.1,0.35246793]
["bitfinex","ETHUSD",1748916832339,4.99982117,2638.2,2638.1,0.70499482]
["bitfinex","ETHUSD",1748916832538,5.83382117,2638.2,2638.1,0.35246793]
["bitfinex","ETHUSD",1748916833144,5.83382117,2638.2,2638.1,0.70500021]
["bitfinex","ETHUSD",1748916833351,8.66055233,2638.2,2638.1,0.70500021]
["bitfinex","ETHUSD",1748916833834,9.22855233,2638.2,2638.1,1.05730122]
["bitfinex","ETHUSD",1748916834052,9.22855233,2638.2,2638.1,0.70500021]
["bitfinex","ETHUSD",1748916834253,10.53044059,2638.2,2638.1,0.70500021]
["bitfinex","ETHUSD",1748916835472,10.53044059,2638.2,2638.1,1.05740657]
["bitfinex","ETHUSD",1748916836053,9.98044059,2638.2,2638.1,1.05740657]
["bitfinex","ETHUSD",1748916837170,9.97944059,2638.2,2638.1,1.05740657]
["bitfinex","ETHUSD",1748916838169,5.94444059,2638.2,2638.1,1.05740657]
["bitfinex","ETHUSD",1748916838378,5.99182912,2638.2,2638.1,1.05740657]
["bitfinex","ETHUSD",1748916838562,10.02682912,2638.2,2638.1,1.05740657]
["bitfinex","ETHUSD",1748916838762,9.97944059,2638.2,2638.1,1.05740657]
["bitfinex","ETHUSD",1748916839644,5.94444059,2638.2,2638.1,1.05740657]
["bitfinex","ETHUSD",1748916839849,10.02682769,2638.2,2638.1,1.05740657]
["bitfinex","ETHUSD",1748916840049,9.97944059,2638.2,2638.1,1.05740657]
["bitfinex","ETHUSD",1748916841105,5.94444059,2638.2,2638.1,1.05740657]
["bitfinex","ETHUSD",1748916841261,10.02682627,2638.2,2638.1,1.05740657]
["bitfinex","ETHUSD",1748916841592,9.97944059,2638.2,2638.1,1.05740657]
["bitfinex","ETHUSD",1748916841950,5.94444059,2638.2,2638.1,1.05740657]
["bitfinex","ETHUSD",1748916842297,10.02682583,2638.2,2638.1,1.05740657]
["bitfinex","ETHUSD",1748916842444,9.97944059,2638.2,2638.1,1.05740657]
["bitfinex","ETHUSD",1748916842652,9.12744059,2638.2,2638.1,1.05740657]
["bitfinex","ETHUSD",1748916842850,9.12644059,2638.2,2638.1,1.05740657]
["bitfinex","ETHUSD",1748916845404,7.82455233,2638.2,2638.1,1.05740657]
["bitfinex","ETHUSD",1748916845976,3.79035187,2638.3,2638.1,1.05740657]
["bitfinex","ETHUSD",1748916846174,3.79046319,2638.2,2638.1,1.05740657]
["bitfinex","ETHUSD",1748916848926,0.8349,2639.1,2638.1,9.05740657]
["bitfinex","ETHUSD",1748916849096,3.78942763,2639.0,2638.8,3.44667968]
["bitfinex","ETHUSD",1748916849304,3.78941334,2639.0,2638.8,4.54967968]
["bitfinex","ETHUSD",1748916850222,3.7893771,2639.0,2638.8,4.54967968]
["bitfinex","ETHUSD",1748916850437,3.80945772,2638.9,2638.8,4.54967968]
["bitfinex","ETHUSD",1748916853198,0.02,2638.9,2638.7,3.44667968]
["bitfinex","ETHUSD",1748916853546,0.02,2638.9,2638.8,1.51798248]
["bitfinex","ETHUSD",1748916853703,0.02,2638.9,2638.8,5.30758381]
["bitfinex","ETHUSD",1748916853908,0.02,2638.9,2638.8,1.51798248]
["bitfinex","ETHUSD",1748916854091,0.02,2638.9,2638.8,5.30758381]
["bitfinex","ETHUSD",1748916855024,0.02,2638.9,2638.8,8.75426349]
["bitfinex","ETHUSD",1748916855324,0.02,2638.9,2638.8,16.73521707]
["bitfinex","ETHUSD",1748916856391,0.02,2638.9,2638.8,12.18553739]
["bitfinex","ETHUSD",1748916856590,0.02,2638.9,2638.8,0.39593606]
["bitfinex","ETHUSD",1748916856934,0.02,2638.9,2638.8,1.49493606]
["bitfinex","ETHUSD",1748916857505,0.02,2638.9,2638.8,0.39593606]
["bitfinex","ETHUSD",1748916857707,0.02,2638.9,2638.8,1.49493606]
["bitfinex","ETHUSD",1748916857912,0.02,2638.9,2638.8,5.28453739]
["bitfinex","ETHUSD",1748916858133,0.02,2638.9,2638.8,1.49493606]
["bitfinex","ETHUSD",1748916858331,0.02,2638.9,2638.8,0.39593606]
["bitfinex","ETHUSD",1748916858634,0.02,2638.9,2638.8,3.84261574]
["bitfinex","ETHUSD",1748916858847,0.02,2638.9,2638.8,4.94161574]
["bitfinex","ETHUSD",1748916859201,0.02,2638.9,2638.8,3.84261574]
["bitfinex","ETHUSD",1748916859414,0.02,2638.9,2638.8,4.54567968]
["bitfinex","ETHUSD",1748916860139,0.02,2638.9,2638.8,8.33528101]
["bitfinex","ETHUSD",1748916860346,0.02,2638.9,2638.8,10.68296069]
["bitfinex","ETHUSD",1748916860639,0.02,2638.9,2638.8,8.33528101]
["bitfinex","ETHUSD",1748916861306,0.02,2638.9,2638.8,7.23628101]
["bitfinex","ETHUSD",1748916861535,0.02,2638.9,2638.8,10.68653273]
["bitfinex","ETHUSD",1748916862040,0.02,2638.9,2638.8,5.7979314]
["bitfinex","ETHUSD",1748916862417,0.02,2638.9,2638.8,6.8969314]
["bitfinex","ETHUSD",1748916862602,0.02,2638.9,2638.8,2.35125172]
["bitfinex","ETHUSD",1748916862804,0.02,2638.9,2638.8,1.099]
["bitfinex","ETHUSD",1748916864249,3.80945772,2638.9,2638.8,1.099]
["bitfinex","ETHUSD",1748916864444,0.02,2638.9,2638.8,1.099]
["bitfinex","ETHUSD",1748916864611,0.02,2638.9,2638.7,3.44667968]
["bitfinex","ETHUSD",1748916864810,0.02,2638.9,2638.8,1.099]
["bitfinex","ETHUSD",1748916868535,3.80945772,2638.9,2638.8,1.099]
["bitfinex","ETHUSD",1748916868922,0.02,2638.9,2638.8,1.099]
["bitfinex","ETHUSD",1748916870567,0.02,2638.9,2638.8,1.11805122]
["bitfinex","ETHUSD",1748916870873,0.02,2638.9,2638.8,2.75275578]
["bitfinex","ETHUSD",1748916871681,0.02,2638.9,2638.8,6.56140011]
["bitfinex","ETHUSD",1748916872559,0.02,2638.9,2638.8,2.77179878]
["bitfinex","ETHUSD",1748916872786,0.02,2638.9,2638.8,2.75275578]
["bitfinex","ETHUSD",1748916872970,0.02,2638.9,2638.8,2.7717984]
["bitfinex","ETHUSD",1748916873668,0.02,2638.9,2638.8,6.56139973]
["bitfinex","ETHUSD",1748916874691,0.02,2638.9,2638.8,18.00807941]
["bitfinex","ETHUSD",1748916874977,0.02,2638.9,2638.8,14.19943546]
["bitfinex","ETHUSD",1748916875182,0.02,2638.9,2638.8,10.75275578]
["bitfinex","ETHUSD",1748916875711,3.80952724,2638.9,2638.7,4.54567968]
["bitfinex","ETHUSD",1748916875990,0.02,2638.9,2638.7,4.54567968]
["bitfinex","ETHUSD",1748916876648,0.02,2638.9,2638.7,8.33540761]
["bitfinex","ETHUSD",1748916877160,0.02,2638.9,2638.7,4.54567968]
["bitfinex","ETHUSD",1748916877361,0.02,2638.9,2638.7,4.5647292]
["bitfinex","ETHUSD",1748916877557,0.02,2638.9,2638.7,4.56472929]
["bitfinex","ETHUSD",1748916877770,0.02,2638.9,2638.7,4.54567968]
["bitfinex","ETHUSD",1748916880308,0.02,2638.9,2638.7,4.56472931]
["bitfinex","ETHUSD",1748916881611,0.02,2638.9,2638.5,3.78999577]
["bitfinex","ETHUSD",1748916881612,3.78996638,2638.6,2638.5,3.44667968]
["bitfinex","ETHUSD",1748916881763,4.024,2638.7,2638.5,3.44667968]
["bitfinex","ETHUSD",1748916881962,4.024,2638.7,2638.6,3.44667968]
["bitfinex","ETHUSD",1748916882198,0.02,2638.9,2638.6,3.44667968]
["bitfinex","ETHUSD",1748916882400,0.02,2638.9,2638.8,3.44667968]
["bitfinex","ETHUSD",1748916883706,0.02,2638.9,2638.8,19.40852111]
["bitfinex","ETHUSD",1748916883923,0.02,2638.9,2638.8,15.96184143]
["bitfinex","ETHUSD",1748916884910,0.02,2638.9,2638.8,11.44667968]
["bitfinex","ETHUSD",1748916885564,0.02,2638.9,2638.8,3.44667968]
["bitfinex","ETHUSD",1748916890420,3.80945772,2638.9,2638.8,4.54167968]
["bitfinex","ETHUSD",1748916890708,0.02,2638.9,2638.8,3.44667968]
["bitfinex","ETHUSD",1748916891008,0.02,2638.9,2638.8,16.33128101]
["bitfinex","ETHUSD",1748916891183,0.02,2638.9,2638.8,17.2483825]
["bitfinex","ETHUSD",1748916891381,0.02,2638.9,2638.8,13.45878117]
["bitfinex","ETHUSD",1748916891595,0.02,2638.9,2638.3,1.095]
["bitfinex","ETHUSD",1748916891814,0.02,2638.9,2638.7,3.44667968]
["bitfinex","ETHUSD",1748916892697,0.02,2638.9,2638.7,4.54167968]
["bitfinex","ETHUSD",1748916898315,0.02,2638.9,2638.7,8.33131187]
["bitfinex","ETHUSD",1748916898518,0.02,2638.9,2638.8,3.80865233]
["bitfinex","ETHUSD",1748916898688,0.02,2638.9,2638.8,13.02265948]
["bitfinex","ETHUSD",1748916898881,0.02,2638.9,2638.8,13.00360848]
["bitfinex","ETHUSD",1748916899785,0.02,2638.9,2638.8,16.45028816]
["bitfinex","ETHUSD",1748916900688,3.8080434,2639.9,2638.9,8.0]
["bitfinex","ETHUSD",1748916900891,4.67773383,2639.7,2639.2,8.0]
["bitfinex","ETHUSD",1748916901086,0.8894,2639.7,2639.3,0.01902807]
["bitfinex","ETHUSD",1748916901319,4.9094,2639.7,2639.3,3.78887715]
["bitfinex","ETHUSD",1748916901526,4.9094,2639.7,2639.2,3.78900653]
["bitfinex","ETHUSD",1748916901692,4.9094,2639.7,2638.8,9.21400715]
["bitfinex","ETHUSD",1748916901887,4.9094,2639.7,2639.2,3.78897078]
["bitfinex","ETHUSD",1748916902235,4.9094,2639.7,2639.6,3.44667968]
["bitfinex","ETHUSD",1748916902385,4.02,2639.7,2639.6,3.44667968]
["bitfinex","ETHUSD",1748916902588,3.80808758,2639.9,2639.6,3.44667968]
["bitfinex","ETHUSD",1748916902589,4.74654136,2639.9,2639.6,3.44667968]
["bitfinex","ETHUSD",1748916903126,7.80816862,2639.8,2639.6,3.44667968]
["bitfinex","ETHUSD",1748916904135,3.78830927,2639.7,2639.6,3.44667968]
["bitfinex","ETHUSD",1748916905010,7.80821606,2639.8,2639.6,3.44667968]
["bitfinex","ETHUSD",1748916905233,0.9111,2639.9,2639.6,3.44667968]
["bitfinex","ETHUSD",1748916905394,0.02,2639.9,2639.8,3.44667968]
["bitfinex","ETHUSD",1748916906037,0.02,2639.9,2639.8,7.25386124]
["bitfinex","ETHUSD",1748916906239,0.02,2639.9,2639.8,7.96025316]
["bitfinex","ETHUSD",1748916906426,0.02,2639.9,2639.8,15.96025316]
["bitfinex","ETHUSD",1748916909556,0.02,2639.9,2639.8,12.17208739]
["bitfinex","ETHUSD",1748916909699,0.02,2639.9,2639.8,15.96025316]
["bitfinex","ETHUSD",1748916910044,0.02,2639.9,2639.8,19.40693284]
["bitfinex","ETHUSD",1748916910246,0.02,2639.9,2639.8,15.96025316]
["bitfinex","ETHUSD",1748916911239,0.02,2639.9,2639.8,19.40693284]
["bitfinex","ETHUSD",1748916911444,3.78716152,2640.5,2640.4,3.44667968]
["bitfinex","ETHUSD",1748916914355,4.61642718,2640.6,2640.3,1.095]
["bitfinex","ETHUSD",1748916914356,3.78730495,2640.4,2640.3,1.095]
["bitfinex","ETHUSD",1748916914557,4.017,2640.7,2640.0,3.44667968]
["bitfinex","ETHUSD",1748916914558,3.78787765,2640.1,2640.0,3.44667968]
["bitfinex","ETHUSD",1748916914756,4.6568819,2640.2,2640.0,3.44667968]
["bitfinex","ETHUSD",1748916915057,4.016,2640.3,2640.0,3.90084765]
["bitfinex","ETHUSD",1748916915222,4.016,2640.3,2640.2,3.44667968]
["bitfinex","ETHUSD",1748916916019,4.63837633,2640.0,2639.9,4.54167968]
["bitfinex","ETHUSD",1748916916426,0.8504,2640.0,2639.9,4.54167968]
["bitfinex","ETHUSD",1748916916942,7.80349084,2640.3,2639.9,4.54167968]
["bitfinex","ETHUSD",1748916916943,0.9046,2640.2,2639.9,4.54167968]
["bitfinex","ETHUSD",1748916917150,0.9046,2640.2,2640.1,3.44667968]
["bitfinex","ETHUSD",1748916917561,4.016,2640.3,2640.1,3.44667968]
["bitfinex","ETHUSD",1748916918057,0.8736,2640.2,2639.6,3.78837809]
["bitfinex","ETHUSD",1748916918356,0.8736,2640.2,2640.1,3.44667968]
["bitfinex","ETHUSD",1748916919427,4.66119184,2640.2,2640.1,3.44667968]
["bitfinex","ETHUSD",1748916919650,4.016,2640.3,2640.1,3.44667968]
["bitfinex","ETHUSD",1748916920250,3.78759184,2640.2,2640.1,3.44667968]
["bitfinex","ETHUSD",1748916921045,7.80350218,2640.3,2640.1,3.44667968]
["bitfinex","ETHUSD",1748916922672,3.78759184,2640.2,2640.1,3.44667968]
["bitfinex","ETHUSD",1748916923033,7.80351253,2640.3,2640.1,3.44667968]
["bitfinex","ETHUSD",1748916923366,3.78719173,2640.5,2640.1,3.44667968]
["bitfinex","ETHUSD",1748916923666,3.78727243,2640.5,2640.3,3.44667968]
["bitfinex","ETHUSD",1748916924031,3.78730495,2640.4,2640.3,3.44667968]
["bitfinex","ETHUSD",1748916929740,8.61956545,2640.6,2640.3,3.44667968]
["bitfinex","ETHUSD",1748916929946,8.61951987,2640.6,2640.5,3.44667968]
["bitfinex","ETHUSD",1748916930169,3.78733562,2640.4,2640.1,0.01899667]
["bitfinex","ETHUSD",1748916930471,3.78730495,2640.4,2640.3,3.44667968]
["bitfinex","ETHUSD",1748916934572,4.63302668,2640.5,2640.3,3.44667968]
["bitfinex","ETHUSD",1748916935136,4.012,2640.4,2640.3,3.44667968]
["bitfinex","ETHUSD",1748916937071,4.012,2640.4,2639.6,3.78841027]
["bitfinex","ETHUSD",1748916937279,4.012,2640.4,2639.7,5.37791885]
["bitfinex","ETHUSD",1748916937280,3.78751362,2640.3,2639.7,5.37791885]
["bitfinex","ETHUSD",1748916937462,3.78751362,2640.3,2640.2,3.44667968]
["bitfinex","ETHUSD",1748916937653,7.79935741,2640.4,2640.2,3.44667968]
["bitfinex","ETHUSD",1748916937848,4.012,2640.4,2640.2,3.44667968]
["bitfinex","ETHUSD",1748916938281,7.79933257,2640.4,2640.2,3.44667968]
["bitfinex","ETHUSD",1748916939380,4.60936172,2640.3,2639.4,4.98711332]
["bitfinex","ETHUSD",1748916939540,3.78782556,2640.1,2639.9,3.44667968]
["bitfinex","ETHUSD",1748916939740,4.011,2640.0,2639.9,3.44667968]
["bitfinex","ETHUSD",1748916942178,7.79887878,2640.0,2639.9,3.44667968]
["bitfinex","ETHUSD",1748916942373,4.011,2640.0,2639.9,3.44667968]
["bitfinex","ETHUSD",1748916942937,7.79887878,2640.0,2639.9,3.44667968]
["bitfinex","ETHUSD",1748916943141,3.788269,2639.8,2639.7,3.44667968]
["bitfinex","ETHUSD",1748916943681,3.83562201,2639.8,2639.7,3.44667968]
["bitfinex","ETHUSD",1748916944546,3.78869622,2639.5,2639.4,3.44667968]
["bitfinex","ETHUSD",1748916948383,0.883,2639.9,2639.4,3.44667968]
["bitfinex","ETHUSD",1748916948553,7.845562,2639.8,2639.7,3.44667968]
["bitfinex","ETHUSD",1748916948754,8.7184182,2639.8,2639.7,3.44667968]
["bitfinex","ETHUSD",1748916948985,8.67105931,2639.8,2639.7,3.44667968]
["bitfinex","ETHUSD",1748916951520,3.78910344,2639.2,2639.0,6.19324188]
["bitfinex","ETHUSD",1748916951813,3.78910344,2639.2,2639.1,3.44667968]
["bitfinex","ETHUSD",1748916952506,7.79792349,2639.3,2639.1,3.44667968]
["bitfinex","ETHUSD",1748916953575,3.78902697,2639.2,2639.1,3.44667968]
["bitfinex","ETHUSD",1748916954414,4.8608,2639.3,2638.3,3.79030961]
["bitfinex","ETHUSD",1748916954640,3.78939292,2639.0,2638.5,1.088]
["bitfinex","ETHUSD",1748916954780,7.79839292,2639.0,2638.5,9.088]
["bitfinex","ETHUSD",1748916955635,3.78949755,2638.9,2638.5,9.088]
["bitfinex","ETHUSD",1748916955836,3.78949755,2638.9,2638.8,3.44667968]
["bitfinex","ETHUSD",1748916957040,3.79000037,2638.6,2638.1,0.02]
["bitfinex","ETHUSD",1748916957241,3.79017586,2638.4,2638.1,0.02]
["bitfinex","ETHUSD",1748916957427,4.65967586,2638.4,2638.3,3.44667968]
["bitfinex","ETHUSD",1748916957628,4.70705383,2638.4,2638.3,3.44667968]
["bitfinex","ETHUSD",1748916960569,8.71505383,2638.4,2638.3,3.44667968]
["bitfinex","ETHUSD",1748916960719,8.66767586,2638.4,2638.3,3.44667968]
["bitfinex","ETHUSD",1748916962624,8.66767586,2638.4,2638.1,0.02]
["bitfinex","ETHUSD",1748916962827,3.79046319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748916964063,3.8377519,2638.3,2638.1,3.46667968]
["bitfinex","ETHUSD",1748916964362,3.79046319,2638.2,2638.1,3.46667968]
["bitfinex","ETHUSD",1748916965848,3.79046319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748916965849,4.35198956,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748916966005,4.39937135,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748916968920,4.007,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748916969454,7.79746319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748916969757,0.8695,2638.4,2638.1,0.02]
["bitfinex","ETHUSD",1748916970076,0.879,2638.8,2638.3,3.44667968]
["bitfinex","ETHUSD",1748916970216,3.78960133,2638.8,2638.7,3.44667968]
["bitfinex","ETHUSD",1748916970417,7.79660133,2638.8,2638.7,3.44667968]
["bitfinex","ETHUSD",1748916971863,8.65707524,2638.8,2638.7,3.44667968]
["bitfinex","ETHUSD",1748916972166,8.60970133,2638.8,2638.7,3.44667968]
["bitfinex","ETHUSD",1748916972362,3.78988857,2638.6,2638.5,3.44667968]
["bitfinex","ETHUSD",1748916972566,3.83726427,2638.6,2638.5,3.44667968]
["bitfinex","ETHUSD",1748916974131,3.78988857,2638.6,2638.5,3.80457299]
["bitfinex","ETHUSD",1748916974431,3.78988857,2638.6,2638.5,3.44667968]
["bitfinex","ETHUSD",1748916974630,3.78988857,2638.6,2638.5,3.8045997]
["bitfinex","ETHUSD",1748916975981,3.78988857,2638.6,2638.5,4.15651355]
["bitfinex","ETHUSD",1748916976625,3.78988857,2638.6,2638.5,4.50837316]
["bitfinex","ETHUSD",1748916976830,4.33840652,2639.7,2638.5,4.15651355]
["bitfinex","ETHUSD",1748916976831,0.888,2638.9,2638.5,4.15651355]
["bitfinex","ETHUSD",1748916977165,4.67748449,2638.9,2638.8,3.44667968]
["bitfinex","ETHUSD",1748916977363,4.67748449,2638.9,2638.5,0.35191385]
["bitfinex","ETHUSD",1748916977364,3.78972599,2638.8,2638.7,3.44667968]
["bitfinex","ETHUSD",1748916977563,7.79572599,2638.8,2638.7,3.80474734]
["bitfinex","ETHUSD",1748916977766,4.006,2638.8,2638.7,3.80474734]
["bitfinex","ETHUSD",1748916978182,3.5434234,2638.8,2638.7,4.15659026]
["bitfinex","ETHUSD",1748916978390,4.006,2638.8,2638.7,3.80474734]
["bitfinex","ETHUSD",1748916978595,7.79560133,2638.8,2638.7,4.15658635]
["bitfinex","ETHUSD",1748916978774,0.04737167,2638.9,2638.7,4.15658635]
["bitfinex","ETHUSD",1748916978974,3.78767719,2640.2,2638.8,3.80474734]
["bitfinex","ETHUSD",1748916978975,0.8717,2639.4,2638.8,3.80474734]
["bitfinex","ETHUSD",1748916979300,3.78873986,2639.4,2639.3,3.44667968]
["bitfinex","ETHUSD",1748916979485,7.79473986,2639.4,2639.3,3.80474734]
["bitfinex","ETHUSD",1748916979687,0.8717,2639.6,2639.3,3.80474734]
["bitfinex","ETHUSD",1748916979892,4.6602453,2639.6,2639.5,3.44667968]
["bitfinex","ETHUSD",1748916980199,3.78859632,2639.5,2639.4,0.35156415]
["bitfinex","ETHUSD",1748916980376,4.70765922,2639.5,2639.4,0.35156415]
["bitfinex","ETHUSD",1748916982763,4.70765922,2639.5,2639.4,0.70336894]
["bitfinex","ETHUSD",1748916983097,4.70765922,2639.5,2639.4,0.35156415]
["bitfinex","ETHUSD",1748916983298,6.42109626,2639.5,2639.4,0.35156415]
["bitfinex","ETHUSD",1748916984169,6.97109626,2639.5,2639.4,0.35156415]
["bitfinex","ETHUSD",1748916984359,14.97110615,2639.5,2639.4,0.35156415]
["bitfinex","ETHUSD",1748916984562,14.92373336,2639.5,2639.4,0.35156415]
["bitfinex","ETHUSD",1748916985861,3.78960133,2638.8,2638.7,0.35183901]
["bitfinex","ETHUSD",1748916986067,8.67720133,2638.8,2638.7,0.71082389]
["bitfinex","ETHUSD",1748916987608,8.67720133,2638.8,2638.7,0.35183901]
["bitfinex","ETHUSD",1748916988069,8.67720133,2638.8,2638.7,0.71072426]
["bitfinex","ETHUSD",1748916989412,8.67720133,2638.8,2638.7,0.7107666]
["bitfinex","ETHUSD",1748916989615,9.92386804,2638.8,2638.7,0.7107666]
["bitfinex","ETHUSD",1748916991373,9.92286804,2638.8,2638.7,0.7107666]
["bitfinex","ETHUSD",1748916992508,9.92286804,2638.8,2638.7,0.35183901]
["bitfinex","ETHUSD",1748916992885,9.92286804,2638.8,2638.7,0.71074236]
["bitfinex","ETHUSD",1748916993099,9.92286804,2638.8,2638.7,0.35183901]
["bitfinex","ETHUSD",1748916993619,10.47286804,2638.8,2638.7,0.35183901]
["bitfinex","ETHUSD",1748916994489,18.47286804,2638.8,2638.7,0.35183901]
["bitfinex","ETHUSD",1748916998133,18.47186804,2638.8,2638.7,0.35183901]
["bitfinex","ETHUSD",1748916998510,18.47186804,2638.8,2638.7,0.70373455]
["bitfinex","ETHUSD",1748917000909,12.34046319,2638.2,2637.3,0.8516]
["bitfinex","ETHUSD",1748917001111,20.63114287,2638.2,2637.0,0.8516]
["bitfinex","ETHUSD",1748917001312,20.63114287,2638.2,2636.8,3.44667968]
["bitfinex","ETHUSD",1748917001511,20.63114287,2638.2,2637.0,3.44667968]
["bitfinex","ETHUSD",1748917001749,13.18246319,2638.2,2637.4,3.44667968]
["bitfinex","ETHUSD",1748917002054,18.88174201,2638.2,2637.4,3.44667968]
["bitfinex","ETHUSD",1748917002849,18.88174201,2638.2,2637.2,3.44667968]
["bitfinex","ETHUSD",1748917003373,18.88174201,2638.2,2637.1,0.881]
["bitfinex","ETHUSD",1748917003374,13.2037005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748917003537,17.2057005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748917003857,9.2057005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748917004054,10.50544693,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748917004216,5.95344693,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748917004421,10.00285534,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748917004620,9.95544693,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748917005329,18.50544693,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748917006125,6.50344693,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748917006324,10.55286143,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748917006526,10.50544693,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748917006720,5.95344693,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748917006927,8.70311577,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748917007133,8.6557005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748917007651,4.6537005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748917007860,3.83930911,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748917008045,7.84130911,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748917008591,0.04740861,2637.2,2637.1,0.8851]
["bitfinex","ETHUSD",1748917008880,3.79184025,2637.3,2637.1,0.8851]
["bitfinex","ETHUSD",1748917008881,7.79386777,2637.3,2637.1,0.8851]
["bitfinex","ETHUSD",1748917009080,4.002,2637.3,2637.1,0.8851]
["bitfinex","ETHUSD",1748917009581,7.7937776,2637.3,2637.1,0.8851]
["bitfinex","ETHUSD",1748917009988,3.7917776,2637.3,2637.1,0.8851]
["bitfinex","ETHUSD",1748917010169,7.84117826,2637.3,2637.1,0.8851]
["bitfinex","ETHUSD",1748917010884,3.83917826,2637.3,2637.1,0.8851]
["bitfinex","ETHUSD",1748917011081,7.84117826,2637.3,2637.1,0.8851]
["bitfinex","ETHUSD",1748917012576,3.7919005,2637.2,2637.1,0.8851]
["bitfinex","ETHUSD",1748917012887,4.002,2637.2,2637.1,0.8851]
["bitfinex","ETHUSD",1748917015096,7.7939005,2637.2,2637.1,0.8851]
["bitfinex","ETHUSD",1748917015800,7.7939005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748917016300,7.84130226,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748917019193,3.7921354,2637.1,2636.5,11.77433248]
["bitfinex","ETHUSD",1748917019377,3.7921354,2637.1,2636.6,1.53552425]
["bitfinex","ETHUSD",1748917019592,3.83953731,2637.1,2636.7,0.358091]
["bitfinex","ETHUSD",1748917019791,3.83953731,2637.1,2636.8,0.358091]
["bitfinex","ETHUSD",1748917020105,0.04740191,2637.1,2636.1,6.91943247]
["bitfinex","ETHUSD",1748917020313,4.002,2637.0,2636.4,6.89943247]
["bitfinex","ETHUSD",1748917020610,0.04740712,2636.9,2636.5,0.35825986]
["bitfinex","ETHUSD",1748917020763,4.002,2636.8,2636.6,0.35825986]
["bitfinex","ETHUSD",1748917020969,4.002,2636.7,2636.4,6.89943247]
["bitfinex","ETHUSD",1748917021170,4.002,2636.7,2636.5,0.35835214]
["bitfinex","ETHUSD",1748917021403,4.002,2636.7,2636.6,0.35835214]
["bitfinex","ETHUSD",1748917021703,4.002,2636.7,2636.6,0.35843289]
["bitfinex","ETHUSD",1748917022325,3.83970003,2637.0,2636.6,0.35843289]
["bitfinex","ETHUSD",1748917022606,4.001,2637.1,2636.9,6.89943247]
["bitfinex","ETHUSD",1748917022783,4.001,2637.1,2637.0,0.35843289]
["bitfinex","ETHUSD",1748917023672,3.79162426,2637.4,2637.0,0.35843289]
["bitfinex","ETHUSD",1748917023673,3.79158874,2637.5,2637.0,0.35843289]
["bitfinex","ETHUSD",1748917023875,3.79176569,2637.3,2637.0,0.35843289]
["bitfinex","ETHUSD",1748917024090,7.84005131,2637.4,2637.0,0.35843289]
["bitfinex","ETHUSD",1748917024287,3.79176559,2637.3,2637.0,0.35843289]
["bitfinex","ETHUSD",1748917024673,3.79192107,2637.2,2637.0,0.35843289]
["bitfinex","ETHUSD",1748917025138,4.001,2637.1,2637.0,0.35843289]
["bitfinex","ETHUSD",1748917025772,4.001,2637.1,2637.0,0.35887676]
["bitfinex","ETHUSD",1748917027089,4.001,2637.1,2636.9,0.35887676]
["bitfinex","ETHUSD",1748917027289,4.001,2637.1,2637.0,3.80697391]
["bitfinex","ETHUSD",1748917028623,4.001,2637.1,2637.0,3.8074689]
["bitfinex","ETHUSD",1748917028826,7.79304429,2637.1,2637.0,3.8074689]
["bitfinex","ETHUSD",1748917029031,7.79304429,2637.1,2637.0,3.80769552]
["bitfinex","ETHUSD",1748917029524,8.95152823,2637.1,2637.0,0.35959837]
["bitfinex","ETHUSD",1748917031227,9.76372823,2637.1,2637.0,0.35959837]
["bitfinex","ETHUSD",1748917032825,3.79247572,2636.8,2636.7,0.36042285]
["bitfinex","ETHUSD",1748917033258,3.79261956,2636.7,2636.6,3.44809715]
["bitfinex","ETHUSD",1748917033391,7.79261956,2636.7,2636.6,3.44809715]
["bitfinex","ETHUSD",1748917034726,7.84002881,2636.7,2636.6,3.44809715]
["bitfinex","ETHUSD",1748917035015,3.79289642,2636.6,2636.5,3.44809715]
["bitfinex","ETHUSD",1748917035330,3.79300811,2636.5,2636.1,0.02]
["bitfinex","ETHUSD",1748917035478,3.79300811,2636.5,2636.4,3.44809715]
["bitfinex","ETHUSD",1748917036531,7.79300811,2636.5,2636.4,3.44809715]
["bitfinex","ETHUSD",1748917038418,7.79290726,2636.5,2636.4,3.44809715]
["bitfinex","ETHUSD",1748917038859,3.79333889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1748917039069,7.79333889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1748917039206,7.8407581,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1748917039574,9.00415456,2636.2,2636.1,3.46809715]
["bitfinex","ETHUSD",1748917039763,8.95673535,2636.2,2636.1,3.46809715]
["bitfinex","ETHUSD",1748917039931,7.79333889,2636.2,2636.1,3.46809715]
["bitfinex","ETHUSD",1748917040114,7.84075874,2636.2,2636.1,3.46809715]
["bitfinex","ETHUSD",1748917040955,7.84075874,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1748917042260,8.59335874,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1748917042473,0.7526,2635.6,2634.9,1.0]
["bitfinex","ETHUSD",1748917042647,3.79477838,2635.2,2634.9,1.0]
["bitfinex","ETHUSD",1748917042969,0.04744264,2635.2,2635.1,3.46809715]
["bitfinex","ETHUSD",1748917043107,4.0,2635.2,2635.1,3.46809715]
["bitfinex","ETHUSD",1748917043341,7.79477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748917043507,8.62169353,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748917043707,8.57425622,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748917043939,9.32685622,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748917044469,13.87685622,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748917044666,17.87685622,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748917044808,3.79506641,2635.0,2634.9,1.0]
["bitfinex","ETHUSD",1748917045014,13.13420131,2635.0,2634.9,1.0]
["bitfinex","ETHUSD",1748917045371,5.08675015,2635.0,2634.9,1.0]
["bitfinex","ETHUSD",1748917045669,9.63775015,2635.0,2634.9,1.0]
["bitfinex","ETHUSD",1748917046144,5.08675015,2635.0,2634.9,1.0]
["bitfinex","ETHUSD",1748917046347,9.6842009,2635.0,2634.9,1.0]
["bitfinex","ETHUSD",1748917046552,9.63675015,2635.0,2634.9,1.0]
["bitfinex","ETHUSD",1748917046906,9.08675015,2635.0,2634.9,1.0]
["bitfinex","ETHUSD",1748917048822,9.63675015,2635.0,2634.9,1.0]
["bitfinex","ETHUSD",1748917049145,10.42555015,2635.0,2634.9,0.1667]
["bitfinex","ETHUSD",1748917050923,19.32555015,2635.0,2634.9,0.1667]
["bitfinex","ETHUSD",1748917051108,18.42555015,2635.0,2634.9,0.1667]
["bitfinex","ETHUSD",1748917051309,5.13421896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917051509,5.52471514,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917051714,9.52671514,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917052017,9.47924838,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917052650,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917052951,7.84567949,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917053252,8.39567949,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917053428,7.80421896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917053627,7.85167789,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917054187,9.09190337,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917054315,9.04444444,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917055519,18.34454444,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917055721,3.79766064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748917056028,7.86413883,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748917056230,9.03030484,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748917056431,8.98282665,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748917056946,4.96382665,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748917057161,7.86413922,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748917057719,8.41413922,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748917057933,8.36666064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748917058142,7.81666064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748917058356,9.19044356,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748917058559,10.44175713,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748917058722,5.86775713,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748917059059,0.7713,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1748917059257,3.79910341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748917059646,4.089,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748917059850,7.88810341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748917060245,4.093,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748917060622,0.04749273,2632.5,2632.1,0.7931]
["bitfinex","ETHUSD",1748917060932,4.093,2632.6,2632.4,6.4496213]
["bitfinex","ETHUSD",1748917061135,3.79862264,2632.6,2632.4,6.4496213]
["bitfinex","ETHUSD",1748917061331,0.04748567,2632.6,2632.3,6.4496213]
["bitfinex","ETHUSD",1748917061535,3.79877132,2632.5,2632.3,6.4496213]
["bitfinex","ETHUSD",1748917061871,7.89138803,2632.7,2632.1,0.7931]
["bitfinex","ETHUSD",1748917061872,0.04748747,2632.4,2632.1,0.7931]
["bitfinex","ETHUSD",1748917062077,3.13243674,2632.2,2632.1,0.7931]
["bitfinex","ETHUSD",1748917062423,3.83032429,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748917062630,7.92432429,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748917062951,7.22643674,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748917064567,4.094,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748917064767,0.0474942,2632.7,2632.1,0.02]
["bitfinex","ETHUSD",1748917065066,4.093,2632.6,2632.4,6.4496213]
["bitfinex","ETHUSD",1748917065423,0.04748662,2632.7,2632.4,6.4496213]
["bitfinex","ETHUSD",1748917065785,7.89053796,2632.6,2632.4,6.4496213]
["bitfinex","ETHUSD",1748917065948,4.092,2632.6,2632.4,6.4496213]
["bitfinex","ETHUSD",1748917066767,0.04748662,2632.7,2632.4,6.4496213]
["bitfinex","ETHUSD",1748917067067,4.13748662,2632.7,2632.4,6.4496213]
["bitfinex","ETHUSD",1748917067269,0.04748662,2632.7,2632.4,6.4496213]
["bitfinex","ETHUSD",1748917067464,0.04748306,2632.9,2632.4,0.72112213]
["bitfinex","ETHUSD",1748917067771,3.79843261,2632.7,2632.3,7.2112213]
["bitfinex","ETHUSD",1748917067938,3.79856882,2632.6,2632.3,7.2112213]
["bitfinex","ETHUSD",1748917068269,3.79847613,2632.7,2632.3,7.2112213]
["bitfinex","ETHUSD",1748917068476,3.79852818,2632.6,2632.3,7.2112213]
["bitfinex","ETHUSD",1748917068683,3.79869935,2632.5,2632.3,6.4496213]
["bitfinex","ETHUSD",1748917068977,0.04748319,2632.4,2632.1,1.151]
["bitfinex","ETHUSD",1748917069181,3.79910341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748917069387,3.84659843,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748917069582,0.81205077,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748917069784,3.84659843,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748917070291,3.79876931,2632.5,2631.9,6.3896613]
["bitfinex","ETHUSD",1748917070500,3.7984687,2632.7,2632.3,8.0]
["bitfinex","ETHUSD",1748917070704,0.04748405,2632.6,2632.3,8.0]
["bitfinex","ETHUSD",1748917070864,7.89531996,2632.8,2632.5,6.4496213]
["bitfinex","ETHUSD",1748917071048,4.14348332,2632.7,2632.5,6.4496213]
["bitfinex","ETHUSD",1748917071250,4.14348331,2632.8,2632.5,6.4496213]
["bitfinex","ETHUSD",1748917071488,0.04748331,2632.8,2632.6,8.7624]
["bitfinex","ETHUSD",1748917071656,7.89311023,2632.9,2632.6,8.7624]
["bitfinex","ETHUSD",1748917071851,0.04748205,2632.8,2632.6,8.7624]
["bitfinex","ETHUSD",1748917072060,0.04748205,2632.9,2632.6,8.7624]
["bitfinex","ETHUSD",1748917072254,0.047479,2633.3,2632.6,12.56088997]
["bitfinex","ETHUSD",1748917072490,3.79786776,2633.1,2632.6,10.80794734]
["bitfinex","ETHUSD",1748917072790,0.047479,2633.3,2632.8,6.4496213]
["bitfinex","ETHUSD",1748917072791,0.04747899,2633.0,2632.8,6.4496213]
["bitfinex","ETHUSD",1748917072957,0.7709,2633.7,2632.8,6.4496213]
["bitfinex","ETHUSD",1748917073160,3.79744119,2633.4,2632.9,6.4496213]
["bitfinex","ETHUSD",1748917073480,0.04747556,2633.3,2632.9,6.4496213]
["bitfinex","ETHUSD",1748917073688,0.04747556,2633.3,2632.9,7.58751738]
["bitfinex","ETHUSD",1748917074246,3.84502413,2633.3,2632.9,7.58751738]
["bitfinex","ETHUSD",1748917074481,0.04747556,2633.3,2632.9,7.58751738]
["bitfinex","ETHUSD",1748917075090,4.11324652,2633.6,2633.2,6.4496213]
["bitfinex","ETHUSD",1748917075261,4.095,2633.5,2633.2,6.4496213]
["bitfinex","ETHUSD",1748917076785,3.84457415,2633.6,2633.2,6.4496213]
["bitfinex","ETHUSD",1748917076975,4.092,2633.4,2633.2,6.4496213]
["bitfinex","ETHUSD",1748917077188,3.84457415,2633.6,2633.2,6.4496213]
["bitfinex","ETHUSD",1748917077490,4.09,2633.5,2633.2,6.4496213]
["bitfinex","ETHUSD",1748917077661,4.09,2633.5,2633.0,8.751]
["bitfinex","ETHUSD",1748917077866,3.79756365,2633.3,2633.0,0.751]
["bitfinex","ETHUSD",1748917078266,0.04746613,2633.4,2632.2,3.79901219]
["bitfinex","ETHUSD",1748917078467,0.55,2633.2,2632.3,0.37545446]
["bitfinex","ETHUSD",1748917078667,4.13748683,2633.1,2632.3,0.37545446]
["bitfinex","ETHUSD",1748917078880,7.93531789,2633.1,2632.4,6.4496213]
["bitfinex","ETHUSD",1748917079085,3.79796675,2633.0,2632.4,6.4496213]
["bitfinex","ETHUSD",1748917079286,0.04748181,2632.9,2632.1,10.99977157]
["bitfinex","ETHUSD",1748917079458,0.04748181,2632.9,2632.4,6.4496213]
["bitfinex","ETHUSD",1748917079658,4.103,2632.8,2632.5,0.8126]
["bitfinex","ETHUSD",1748917079867,4.103,2632.9,2632.5,0.83187976]
["bitfinex","ETHUSD",1748917080058,4.103,2632.9,2632.5,0.8126]
["bitfinex","ETHUSD",1748917080261,7.90118618,2632.9,2632.5,0.8126]
["bitfinex","ETHUSD",1748917080955,4.103,2632.9,2632.5,0.8126]
["bitfinex","ETHUSD",1748917081303,7.90109726,2632.9,2632.5,0.8126]
["bitfinex","ETHUSD",1748917081500,3.7982481,2632.8,2632.5,0.8126]
["bitfinex","ETHUSD",1748917081662,7.90114127,2632.9,2632.5,0.8126]
["bitfinex","ETHUSD",1748917081865,3.79826141,2632.8,2632.5,0.8126]
["bitfinex","ETHUSD",1748917082104,4.103,2632.9,2632.5,0.8126]
["bitfinex","ETHUSD",1748917082415,3.79823779,2632.8,2632.5,0.8126]
["bitfinex","ETHUSD",1748917082819,0.7705,2633.7,2632.6,6.4496213]
["bitfinex","ETHUSD",1748917083107,3.79774166,2633.2,2632.6,7.5806213]
["bitfinex","ETHUSD",1748917083254,3.79795804,2633.0,2632.7,0.7823]
["bitfinex","ETHUSD",1748917083465,4.096,2633.2,2632.7,0.7823]
["bitfinex","ETHUSD",1748917083666,4.096,2633.2,2632.7,4.58057616]
["bitfinex","ETHUSD",1748917083866,4.095,2633.1,2632.7,0.7823]
["bitfinex","ETHUSD",1748917084082,4.095,2633.1,2632.7,4.58067626]
["bitfinex","ETHUSD",1748917084317,7.89288768,2633.1,2632.7,2.50040575]
["bitfinex","ETHUSD",1748917084616,7.89288768,2633.1,2632.7,0.7823]
["bitfinex","ETHUSD",1748917084781,4.095,2633.1,2632.7,0.7823]
["bitfinex","ETHUSD",1748917086007,3.79795756,2633.0,2632.7,0.7823]
["bitfinex","ETHUSD",1748917086310,3.79798627,2633.0,2632.7,0.7823]
["bitfinex","ETHUSD",1748917086507,4.095,2633.1,2632.7,0.7823]
["bitfinex","ETHUSD",1748917086712,3.79822997,2632.9,2632.7,0.7823]
["bitfinex","ETHUSD",1748917086874,3.79823761,2632.8,2632.7,0.7823]
["bitfinex","ETHUSD",1748917087079,3.79814163,2632.9,2632.7,0.7823]
["bitfinex","ETHUSD",1748917087669,4.095,2633.1,2632.7,0.7823]
["bitfinex","ETHUSD",1748917088088,3.79722802,2633.5,2632.9,6.4496213]
["bitfinex","ETHUSD",1748917088411,4.089,2633.2,2632.9,6.4496213]
["bitfinex","ETHUSD",1748917088827,7.88669789,2633.2,2632.9,6.4496213]
["bitfinex","ETHUSD",1748917088977,7.93415961,2633.2,2632.7,8.7823]
["bitfinex","ETHUSD",1748917089311,3.79800261,2633.0,2632.7,8.7823]
["bitfinex","ETHUSD",1748917089527,3.79800261,2633.0,2632.8,1.13]
["bitfinex","ETHUSD",1748917089688,3.84534301,2633.1,2632.8,1.13]
["bitfinex","ETHUSD",1748917090278,3.84534301,2633.1,2632.7,8.7823]
["bitfinex","ETHUSD",1748917090473,3.79800284,2633.0,2632.7,8.7823]
["bitfinex","ETHUSD",1748917090792,4.5531537,2633.1,2632.7,8.7823]
["bitfinex","ETHUSD",1748917090967,3.79804024,2633.0,2632.7,8.7823]
["bitfinex","ETHUSD",1748917091413,7.8867022,2633.2,2632.4,3.79874668]
["bitfinex","ETHUSD",1748917091414,3.79823761,2632.8,2632.4,9.13]
["bitfinex","ETHUSD",1748917091600,3.84561323,2632.9,2632.4,9.9593]
["bitfinex","ETHUSD",1748917091795,4.083,2632.8,2632.4,9.9593]
["bitfinex","ETHUSD",1748917091986,3.79862139,2632.6,2632.4,0.8293]
["bitfinex","ETHUSD",1748917092203,3.84590744,2632.7,2632.4,0.8293]
["bitfinex","ETHUSD",1748917092394,3.84592898,2632.7,2632.4,0.8293]
["bitfinex","ETHUSD",1748917092811,0.04747892,2632.7,2632.4,0.8293]
["bitfinex","ETHUSD",1748917093009,4.083,2632.8,2632.4,7.2789213]
["bitfinex","ETHUSD",1748917093774,3.79860731,2632.6,2632.2,6.4496213]
["bitfinex","ETHUSD",1748917093989,0.04748141,2632.7,2632.1,0.7887]
["bitfinex","ETHUSD",1748917093990,0.86498141,2632.7,2632.1,0.7887]
["bitfinex","ETHUSD",1748917094180,3.79867046,2632.5,2632.1,0.7887]
["bitfinex","ETHUSD",1748917094375,4.14048524,2632.4,2632.1,0.7887]
["bitfinex","ETHUSD",1748917094576,4.093,2632.4,2632.1,0.7887]
["bitfinex","ETHUSD",1748917094807,4.092,2632.4,2632.2,8.0]
["bitfinex","ETHUSD",1748917095927,7.89082134,2632.4,2632.1,7.2383213]
["bitfinex","ETHUSD",1748917096274,7.89083299,2632.4,2632.1,7.2383213]
["bitfinex","ETHUSD",1748917096518,3.79906297,2632.3,2632.1,8.3683213]
["bitfinex","ETHUSD",1748917096720,7.89086689,2632.4,2632.1,1.9187]
["bitfinex","ETHUSD",1748917096897,3.7990317,2632.3,2632.1,0.7887]
["bitfinex","ETHUSD",1748917097223,7.89082674,2632.4,2632.1,0.7887]
["bitfinex","ETHUSD",1748917098184,3.79897071,2632.3,2632.1,0.7887]
["bitfinex","ETHUSD",1748917098386,7.89085873,2632.4,2632.0,1.13]
["bitfinex","ETHUSD",1748917098938,4.092,2632.4,2632.0,1.13]
["bitfinex","ETHUSD",1748917099138,7.8908368,2632.4,2632.0,1.13]
["bitfinex","ETHUSD",1748917099472,4.092,2632.4,2632.0,1.13]
["bitfinex","ETHUSD",1748917099809,4.092,2632.4,2631.9,3.79944597]
["bitfinex","ETHUSD",1748917100047,7.89090768,2632.4,2632.0,8.0]
["bitfinex","ETHUSD",1748917100259,7.93839423,2632.4,2632.0,8.0]
["bitfinex","ETHUSD",1748917100428,3.79924774,2632.1,2631.7,9.13]
["bitfinex","ETHUSD",1748917100748,7.88224774,2632.1,2631.7,9.13]
["bitfinex","ETHUSD",1748917100953,7.88224774,2632.1,2631.7,1.13]
["bitfinex","ETHUSD",1748917101251,3.79940542,2632.0,2631.7,7.5796213]
["bitfinex","ETHUSD",1748917101451,7.88234423,2632.1,2631.8,8.0]
["bitfinex","ETHUSD",1748917101613,4.083,2632.1,2631.8,8.0]
["bitfinex","ETHUSD",1748917102526,4.083,2632.1,2631.8,8.01929831]
["bitfinex","ETHUSD",1748917102728,4.083,2632.1,2631.8,8.0]
["bitfinex","ETHUSD",1748917103549,0.7995,2632.9,2632.1,8.0]
["bitfinex","ETHUSD",1748917103747,3.7983897,2632.7,2632.3,6.4496213]
["bitfinex","ETHUSD",1748917104060,0.7637,2632.4,2631.9,1.13]
["bitfinex","ETHUSD",1748917104233,7.88004889,2632.3,2631.9,9.13]
["bitfinex","ETHUSD",1748917104440,3.79920003,2632.2,2631.8,1.13]
["bitfinex","ETHUSD",1748917104634,7.92745272,2632.3,2631.9,6.4496213]
["bitfinex","ETHUSD",1748917104838,4.081,2632.3,2631.9,14.4496213]
["bitfinex","ETHUSD",1748917105051,3.84659246,2632.2,2631.7,1.13]
["bitfinex","ETHUSD",1748917105225,3.79924774,2632.1,2631.7,1.13]
["bitfinex","ETHUSD",1748917105567,4.083,2632.0,2631.7,1.13]
["bitfinex","ETHUSD",1748917106073,7.88239233,2632.0,2631.8,1.13]
["bitfinex","ETHUSD",1748917106473,4.083,2632.0,2631.8,1.13]
["bitfinex","ETHUSD",1748917107237,0.8053918,2631.9,2631.3,0.2913]
["bitfinex","ETHUSD",1748917107436,3.84705327,2631.9,2631.3,8.2913]
["bitfinex","ETHUSD",1748917107754,4.08,2631.8,2631.3,12.09167806]
["bitfinex","ETHUSD",1748917108268,4.08,2631.8,2631.5,11.80005546]
["bitfinex","ETHUSD",1748917108474,4.08,2631.9,2631.7,0.2913]
["bitfinex","ETHUSD",1748917108675,4.08,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1748917110041,4.08,2631.9,2631.6,1.13]
["bitfinex","ETHUSD",1748917110042,4.08,2631.9,2631.4,1.4213]
["bitfinex","ETHUSD",1748917110254,4.08,2631.9,2631.6,8.0]
["bitfinex","ETHUSD",1748917110574,0.0474952,2632.0,2631.4,1.4213]
["bitfinex","ETHUSD",1748917110740,4.079,2631.9,2631.7,3.79972594]
["bitfinex","ETHUSD",1748917111072,0.8267,2632.4,2631.8,8.01930352]
["bitfinex","ETHUSD",1748917111253,4.078,2632.3,2631.9,6.7409213]
["bitfinex","ETHUSD",1748917111674,4.078,2632.3,2631.9,10.54042744]
["bitfinex","ETHUSD",1748917111874,4.078,2632.3,2631.9,4.09080614]
["bitfinex","ETHUSD",1748917112051,4.078,2632.3,2631.9,0.2913]
["bitfinex","ETHUSD",1748917112248,0.8267,2632.4,2632.0,8.0]
["bitfinex","ETHUSD",1748917112474,4.076,2632.3,2631.9,8.2913]
["bitfinex","ETHUSD",1748917112672,4.076,2632.3,2631.9,12.09077118]
["bitfinex","ETHUSD",1748917113277,0.8267,2632.4,2632.0,3.79929918]
["bitfinex","ETHUSD",1748917113479,4.074,2632.3,2632.0,3.79929918]
["bitfinex","ETHUSD",1748917113691,0.04748544,2632.5,2631.9,10.52531715]
["bitfinex","ETHUSD",1748917113859,0.7753,2633.6,2632.2,8.0]
["bitfinex","ETHUSD",1748917114056,0.7753,2633.0,2632.2,8.0]
["bitfinex","ETHUSD",1748917114271,3.84560363,2632.9,2632.3,0.01928025]
["bitfinex","ETHUSD",1748917114470,8.37969399,2632.9,2632.3,4.1094846]
["bitfinex","ETHUSD",1748917114670,8.33221197,2632.9,2632.3,4.1094846]
["bitfinex","ETHUSD",1748917114875,4.26021197,2632.9,2632.3,4.1094846]
["bitfinex","ETHUSD",1748917115057,4.072,2632.8,2632.3,0.2913]
["bitfinex","ETHUSD",1748917115263,4.30770249,2632.9,2632.3,4.09016375]
["bitfinex","ETHUSD",1748917115460,4.07,2632.8,2632.4,7.5796213]
["bitfinex","ETHUSD",1748917115669,0.7753,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1748917115985,3.84531391,2633.1,2632.7,10.26724007]
["bitfinex","ETHUSD",1748917115986,4.072,2633.1,2632.7,10.26724007]
["bitfinex","ETHUSD",1748917116186,4.072,2633.1,2632.7,10.24796923]
["bitfinex","ETHUSD",1748917116349,4.071,2633.1,2632.7,10.53926923]
["bitfinex","ETHUSD",1748917116548,3.79755446,2633.3,2632.7,10.53926923]
["bitfinex","ETHUSD",1748917116786,4.071,2633.2,2632.7,10.53926923]
["bitfinex","ETHUSD",1748917116973,7.86867884,2633.2,2632.7,6.7409213]
["bitfinex","ETHUSD",1748917117451,4.071,2633.2,2632.7,6.7409213]
["bitfinex","ETHUSD",1748917117654,4.071,2633.2,2632.7,10.53929033]
["bitfinex","ETHUSD",1748917117954,4.071,2633.2,2632.7,0.2913]
["bitfinex","ETHUSD",1748917118283,0.11293697,2633.1,2632.8,1.13]
["bitfinex","ETHUSD",1748917118897,4.17893697,2633.1,2632.8,1.13]
["bitfinex","ETHUSD",1748917119591,7.9768285,2633.1,2632.8,1.13]
["bitfinex","ETHUSD",1748917119796,0.8145,2632.9,2632.3,0.2913]
["bitfinex","ETHUSD",1748917119997,4.61270463,2632.9,2632.5,1.116]
["bitfinex","ETHUSD",1748917120165,3.79825706,2632.8,2632.5,1.116]
["bitfinex","ETHUSD",1748917120763,4.61265468,2632.9,2632.5,1.116]
["bitfinex","ETHUSD",1748917120982,3.79824818,2632.8,2632.5,1.116]
["bitfinex","ETHUSD",1748917121198,4.61263779,2632.9,2632.5,1.116]
["bitfinex","ETHUSD",1748917121396,0.8145,2632.9,2632.5,1.116]
["bitfinex","ETHUSD",1748917121711,4.61266114,2632.9,2632.5,1.116]
["bitfinex","ETHUSD",1748917122269,0.8145,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1748917122466,4.61266964,2632.9,2632.5,1.116]
["bitfinex","ETHUSD",1748917122698,0.8145,2632.9,2632.5,1.116]
["bitfinex","ETHUSD",1748917122902,3.79826684,2632.8,2632.5,1.116]
["bitfinex","ETHUSD",1748917123105,4.61269121,2632.9,2632.5,1.116]
["bitfinex","ETHUSD",1748917123409,3.79828623,2632.8,2632.5,1.116]
["bitfinex","ETHUSD",1748917123720,3.7983587,2632.8,2632.5,1.116]
["bitfinex","ETHUSD",1748917123875,4.61264491,2632.9,2632.5,1.116]
["bitfinex","ETHUSD",1748917124077,3.7985493,2632.6,2632.3,0.2913]
["bitfinex","ETHUSD",1748917124414,7.90292757,2632.7,2632.3,1.116]
["bitfinex","ETHUSD",1748917124571,7.90298422,2632.7,2632.3,1.116]
["bitfinex","ETHUSD",1748917125272,4.10447921,2632.7,2632.3,12.91491737]
["bitfinex","ETHUSD",1748917125528,4.057,2632.7,2632.4,0.01928236]
["bitfinex","ETHUSD",1748917125831,4.055,2632.7,2632.3,15.5656213]
["bitfinex","ETHUSD",1748917126029,4.055,2632.7,2632.3,19.36452529]
["bitfinex","ETHUSD",1748917126322,4.055,2632.7,2632.3,12.91490399]
["bitfinex","ETHUSD",1748917126708,4.055,2632.7,2632.4,3.79880004]
["bitfinex","ETHUSD",1748917127074,4.055,2632.7,2632.5,0.2913]
["bitfinex","ETHUSD",1748917127511,0.04747904,2633.0,2632.5,4.08996366]
["bitfinex","ETHUSD",1748917127688,0.89971669,2633.0,2632.5,4.08996366]
["bitfinex","ETHUSD",1748917127993,0.89971669,2633.0,2632.6,11.79847303]
["bitfinex","ETHUSD",1748917127994,0.04747904,2633.0,2632.6,11.79847303]
["bitfinex","ETHUSD",1748917128290,4.16293697,2633.1,2632.7,3.79838188]
["bitfinex","ETHUSD",1748917128648,0.11293697,2633.1,2632.6,11.79845692]
["bitfinex","ETHUSD",1748917128799,0.11293697,2633.1,2632.7,3.79835929]
["bitfinex","ETHUSD",1748917128995,0.11293697,2633.1,2632.8,10.26709496]
["bitfinex","ETHUSD",1748917129203,0.11293697,2633.1,2633.0,0.2913]
["bitfinex","ETHUSD",1748917129869,0.11293697,2633.1,2633.0,4.0892491]
["bitfinex","ETHUSD",1748917130051,0.11293697,2633.1,2633.0,4.10850351]
["bitfinex","ETHUSD",1748917130346,0.11293697,2633.1,2633.0,4.0892491]
["bitfinex","ETHUSD",1748917138556,0.11293697,2633.1,2633.0,4.10849562]
["bitfinex","ETHUSD",1748917138761,0.11293697,2633.1,2633.0,5.45067104]
["bitfinex","ETHUSD",1748917139321,0.11293697,2633.1,2633.0,13.45067104]
["bitfinex","ETHUSD",1748917141224,0.11293697,2633.1,2633.0,16.9080749]
["bitfinex","ETHUSD",1748917147155,0.16495643,2633.2,2633.1,11.79780486]
["bitfinex","ETHUSD",1748917147483,0.16495643,2633.2,2633.1,12.91380486]
["bitfinex","ETHUSD",1748917147766,0.16495643,2633.2,2633.1,15.14782201]
["bitfinex","ETHUSD",1748917149764,0.69404905,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748917149993,0.69404905,2633.5,2633.4,15.27400607]
["bitfinex","ETHUSD",1748917150139,0.69404905,2633.5,2633.4,15.25477607]
["bitfinex","ETHUSD",1748917151340,0.69404905,2633.5,2633.4,19.26777607]
["bitfinex","ETHUSD",1748917151542,0.47707316,2633.7,2633.5,12.34722802]
["bitfinex","ETHUSD",1748917151757,0.63313153,2634.0,2633.7,12.34693966]
["bitfinex","ETHUSD",1748917151971,0.63313153,2634.0,2633.8,23.03511905]
["bitfinex","ETHUSD",1748917152158,0.63313153,2634.0,2633.9,12.88365135]
["bitfinex","ETHUSD",1748917152766,0.84120935,2634.3,2634.0,12.34650721]
["bitfinex","ETHUSD",1748917152978,0.8932288,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748917153178,0.8932288,2634.4,2634.3,20.10777871]
["bitfinex","ETHUSD",1748917154791,0.94524826,2634.5,2634.4,12.34593076]
["bitfinex","ETHUSD",1748917155209,0.94524826,2634.5,2634.4,18.79113395]
["bitfinex","ETHUSD",1748917157204,1.04928717,2634.7,2634.5,12.34578667]
["bitfinex","ETHUSD",1748917157374,1.04928717,2634.7,2634.6,11.7956426]
["bitfinex","ETHUSD",1748917157701,1.04928717,2634.7,2634.6,12.0869426]
["bitfinex","ETHUSD",1748917158904,1.25736499,2635.0,2634.7,18.79070172]
["bitfinex","ETHUSD",1748917159106,1.25736499,2635.0,2634.7,23.88770172]
["bitfinex","ETHUSD",1748917160010,1.25736499,2635.0,2634.7,11.79549853]
["bitfinex","ETHUSD",1748917160305,1.25736499,2635.0,2634.5,2.23401715]
["bitfinex","ETHUSD",1748917160306,0.7554,2634.7,2634.3,4.88199454]
["bitfinex","ETHUSD",1748917160509,0.7554,2634.7,2634.4,4.88184313]
["bitfinex","ETHUSD",1748917160690,1.10130662,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1748917161010,1.10130662,2634.8,2634.6,11.79558974]
["bitfinex","ETHUSD",1748917161220,1.10130662,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1748917161414,1.10130662,2634.8,2634.7,1.086]
["bitfinex","ETHUSD",1748917161767,1.10130662,2634.8,2634.7,4.88149853]
["bitfinex","ETHUSD",1748917164511,1.10130662,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748917164706,1.10130662,2634.8,2634.7,4.88149853]
["bitfinex","ETHUSD",1748917166211,1.10130662,2634.8,2634.7,7.59483212]
["bitfinex","ETHUSD",1748917166577,1.10130662,2634.8,2634.7,6.50883212]
["bitfinex","ETHUSD",1748917166778,1.10130662,2634.8,2634.7,11.60583212]
["bitfinex","ETHUSD",1748917166990,1.10130662,2634.8,2634.7,6.50883212]
["bitfinex","ETHUSD",1748917167195,1.10130662,2634.8,2634.7,11.60583212]
["bitfinex","ETHUSD",1748917167613,1.10130662,2634.8,2634.7,4.88149853]
["bitfinex","ETHUSD",1748917168388,1.10130662,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748917168589,1.10130662,2634.8,2634.7,8.89249853]
["bitfinex","ETHUSD",1748917168986,1.10130662,2634.8,2634.7,16.89249853]
["bitfinex","ETHUSD",1748917169302,1.10130662,2634.8,2634.7,17.73379853]
["bitfinex","ETHUSD",1748917169498,1.10130662,2634.8,2634.7,20.53126212]
["bitfinex","ETHUSD",1748917170394,1.10130662,2634.8,2634.7,21.51915265]
["bitfinex","ETHUSD",1748917170627,1.10130662,2634.8,2634.7,15.58085265]
["bitfinex","ETHUSD",1748917170826,1.10130662,2634.8,2634.7,17.87938906]
["bitfinex","ETHUSD",1748917171420,1.10130662,2634.8,2634.7,12.78338906]
["bitfinex","ETHUSD",1748917171886,1.10130662,2634.8,2634.7,17.87938906]
["bitfinex","ETHUSD",1748917173628,1.10130662,2634.8,2634.7,13.86938906]
["bitfinex","ETHUSD",1748917176433,1.10130662,2634.8,2634.7,13.43149853]
["bitfinex","ETHUSD",1748917176633,1.10130662,2634.8,2634.7,16.32765117]
["bitfinex","ETHUSD",1748917179145,1.10130662,2634.8,2634.7,20.33765117]
["bitfinex","ETHUSD",1748917179318,1.10130662,2634.8,2634.7,26.78285436]
["bitfinex","ETHUSD",1748917180031,1.10130662,2634.8,2634.7,27.07415436]
["bitfinex","ETHUSD",1748917180239,1.25736499,2635.0,2634.9,12.34521044]
["bitfinex","ETHUSD",1748917180415,1.25736499,2635.0,2634.9,14.07120639]
["bitfinex","ETHUSD",1748917180942,1.25736499,2635.0,2634.9,14.36250639]
["bitfinex","ETHUSD",1748917181145,1.25736499,2635.0,2634.9,15.56101684]
["bitfinex","ETHUSD",1748917181349,1.30938444,2635.1,2635.0,12.34506641]
["bitfinex","ETHUSD",1748917181527,1.30938444,2635.1,2635.0,24.005548]
["bitfinex","ETHUSD",1748917181706,1.30938444,2635.1,2635.0,26.90170064]
["bitfinex","ETHUSD",1748917181907,1.30938444,2635.1,2635.0,26.90213637]
["bitfinex","ETHUSD",1748917182144,1.30938444,2635.1,2635.0,22.89213637]
["bitfinex","ETHUSD",1748917182324,1.30938444,2635.1,2635.0,22.2502696]
["bitfinex","ETHUSD",1748917182530,1.30938444,2635.1,2635.0,23.3352696]
["bitfinex","ETHUSD",1748917183308,1.30938444,2635.1,2635.0,18.2402696]
["bitfinex","ETHUSD",1748917183606,1.30938444,2635.1,2635.0,19.3252696]
["bitfinex","ETHUSD",1748917184041,1.30938444,2635.1,2635.0,18.2402696]
["bitfinex","ETHUSD",1748917184341,1.30938444,2635.1,2635.0,12.88006641]
["bitfinex","ETHUSD",1748917185341,1.30938444,2635.1,2635.0,4.88006641]
["bitfinex","ETHUSD",1748917186607,1.30938444,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1748917186814,1.30938444,2635.1,2635.0,1.085]
["bitfinex","ETHUSD",1748917187015,1.30938444,2635.1,2635.0,4.88006641]
["bitfinex","ETHUSD",1748917187444,2.09528444,2635.1,2635.0,4.88006641]
["bitfinex","ETHUSD",1748917188115,2.09528444,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1748917188317,2.09528444,2635.1,2635.0,4.88006641]
["bitfinex","ETHUSD",1748917188914,2.09528444,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1748917189108,2.09528444,2635.1,2634.8,11.79532472]
["bitfinex","ETHUSD",1748917189326,2.09528444,2635.1,2635.0,1.085]
["bitfinex","ETHUSD",1748917189549,2.98319561,2635.1,2634.9,1.085]
["bitfinex","ETHUSD",1748917189749,3.0306303,2635.1,2634.9,1.085]
["bitfinex","ETHUSD",1748917190458,3.0306303,2635.1,2634.5,7.24901893]
["bitfinex","ETHUSD",1748917190644,0.8283,2635.0,2634.8,1.085]
["bitfinex","ETHUSD",1748917190841,5.28074342,2635.0,2634.5,3.79570178]
["bitfinex","ETHUSD",1748917191062,0.8283,2634.8,2634.6,9.085]
["bitfinex","ETHUSD",1748917191240,0.8283,2634.8,2634.4,3.79583885]
["bitfinex","ETHUSD",1748917191436,0.8283,2634.8,2633.9,3.79659019]
["bitfinex","ETHUSD",1748917191437,0.8283,2634.3,2633.7,1.20571413]
["bitfinex","ETHUSD",1748917191641,0.8283,2634.0,2633.5,3.79709352]
["bitfinex","ETHUSD",1748917191842,0.8283,2633.8,2633.5,4.88209352]
["bitfinex","ETHUSD",1748917192037,0.8283,2633.8,2633.6,8.0]
["bitfinex","ETHUSD",1748917192276,0.8283,2633.8,2633.5,4.88209352]
["bitfinex","ETHUSD",1748917192749,0.8283,2633.8,2633.6,3.79708383]
["bitfinex","ETHUSD",1748917192930,0.8283,2633.8,2633.5,12.88221638]
["bitfinex","ETHUSD",1748917193127,0.8283,2633.8,2633.6,3.79708383]
["bitfinex","ETHUSD",1748917193628,0.8283,2633.8,2633.6,4.88208383]
["bitfinex","ETHUSD",1748917194430,0.8283,2633.8,2633.6,1.085]
["bitfinex","ETHUSD",1748917194652,0.8283,2633.8,2633.6,1.086]
["bitfinex","ETHUSD",1748917195031,0.8283,2633.8,2633.6,4.88298032]
["bitfinex","ETHUSD",1748917195352,0.8283,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1748917195658,0.8283,2633.8,2633.6,1.086]
["bitfinex","ETHUSD",1748917195659,0.8283,2633.8,2633.6,4.88305934]
["bitfinex","ETHUSD",1748917196556,0.8283,2633.8,2633.6,1.086]
["bitfinex","ETHUSD",1748917196918,0.8283,2633.8,2633.6,4.88307412]
["bitfinex","ETHUSD",1748917197123,0.8283,2633.8,2633.5,11.7971638]
["bitfinex","ETHUSD",1748917197352,0.8283,2633.8,2633.5,12.8831638]
["bitfinex","ETHUSD",1748917198359,0.8103,2633.6,2633.2,1.086]
["bitfinex","ETHUSD",1748917198586,0.8103,2633.5,2633.1,3.81772096]
["bitfinex","ETHUSD",1748917198722,0.8103,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748917200362,4.01,2633.8,2633.4,3.79723075]
["bitfinex","ETHUSD",1748917200565,1.2113,2633.7,2633.4,3.79723075]
["bitfinex","ETHUSD",1748917200839,0.8103,2633.7,2633.4,3.79723075]
["bitfinex","ETHUSD",1748917201036,0.7999,2633.5,2633.3,11.79750541]
["bitfinex","ETHUSD",1748917201285,0.7999,2633.5,2633.3,8.0]
["bitfinex","ETHUSD",1748917202182,0.7999,2633.5,2633.3,11.7974935]
["bitfinex","ETHUSD",1748917202659,4.8099,2633.5,2633.3,8.0]
["bitfinex","ETHUSD",1748917202843,4.8099,2633.5,2633.1,1.106]
["bitfinex","ETHUSD",1748917203044,4.8099,2633.5,2633.3,3.79743362]
["bitfinex","ETHUSD",1748917203379,4.8099,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748917203539,4.8099,2633.5,2633.1,1.106]
["bitfinex","ETHUSD",1748917203875,4.8099,2633.5,2633.2,3.79765248]
["bitfinex","ETHUSD",1748917204075,4.8099,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748917204458,4.8099,2633.5,2633.3,3.7974617]
["bitfinex","ETHUSD",1748917204976,4.8099,2633.5,2633.3,11.79744282]
["bitfinex","ETHUSD",1748917205690,4.8099,2633.5,2633.4,11.79737221]
["bitfinex","ETHUSD",1748917206262,4.8099,2633.5,2633.1,0.02]
["bitfinex","ETHUSD",1748917206488,0.8041,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1748917206688,0.8041,2633.3,2633.1,3.81771098]
["bitfinex","ETHUSD",1748917207054,0.8041,2633.3,2633.1,3.81773703]
["bitfinex","ETHUSD",1748917207251,0.8041,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1748917207455,0.8041,2633.3,2633.1,3.81777489]
["bitfinex","ETHUSD",1748917207651,0.8041,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1748917208371,0.79212,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1748917208882,0.79212,2633.3,2633.2,11.79766064]
["bitfinex","ETHUSD",1748917209193,0.79212,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748917209688,0.79212,2633.3,2633.2,11.79766064]
["bitfinex","ETHUSD",1748917209893,0.79212,2633.3,2633.2,12.9794267]
["bitfinex","ETHUSD",1748917210679,4.011,2633.5,2633.3,3.79739543]
["bitfinex","ETHUSD",1748917211305,4.7722,2633.5,2633.3,3.79739543]
["bitfinex","ETHUSD",1748917211494,0.7612,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748917211793,3.79606639,2634.4,2633.7,3.79687796]
["bitfinex","ETHUSD",1748917211993,0.04746113,2634.6,2634.3,6.45262105]
["bitfinex","ETHUSD",1748917212290,0.7612,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748917212466,0.7612,2634.9,2634.7,3.79548983]
["bitfinex","ETHUSD",1748917213818,0.7612,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748917214006,1.30938444,2635.1,2634.9,8.0]
["bitfinex","ETHUSD",1748917214318,1.30938444,2635.1,2634.9,15.24926689]
["bitfinex","ETHUSD",1748917214523,1.30938444,2635.1,2635.0,11.79506641]
["bitfinex","ETHUSD",1748917215221,1.30938444,2635.1,2635.0,8.0]
["bitfinex","ETHUSD",1748917215616,1.30938444,2635.1,2635.0,11.79506641]
["bitfinex","ETHUSD",1748917216516,1.30938444,2635.1,2635.0,13.35408228]
["bitfinex","ETHUSD",1748917217934,1.30938444,2635.1,2635.0,13.65728228]
["bitfinex","ETHUSD",1748917218096,1.30938444,2635.1,2635.0,14.20728228]
["bitfinex","ETHUSD",1748917218296,1.30938444,2635.1,2635.0,13.65728228]
["bitfinex","ETHUSD",1748917218499,1.30938444,2635.1,2635.0,21.18864363]
["bitfinex","ETHUSD",1748917222724,1.30938444,2635.1,2635.0,20.10364363]
["bitfinex","ETHUSD",1748917222914,1.30938444,2635.1,2635.0,21.18864363]
["bitfinex","ETHUSD",1748917223836,1.30938444,2635.1,2635.0,20.10364363]
["bitfinex","ETHUSD",1748917224003,1.30938444,2635.1,2635.0,21.18864363]
["bitfinex","ETHUSD",1748917224915,1.30938444,2635.1,2635.0,25.74664363]
["bitfinex","ETHUSD",1748917226430,0.93973214,2635.1,2635.0,25.74664363]
["bitfinex","ETHUSD",1748917227225,0.93973214,2635.1,2635.0,26.10110424]
["bitfinex","ETHUSD",1748917227417,0.93973214,2635.1,2635.0,25.74664363]
["bitfinex","ETHUSD",1748917228224,0.93973214,2635.1,2635.0,26.10114914]
["bitfinex","ETHUSD",1748917228428,0.93973214,2635.1,2635.0,25.74664363]
["bitfinex","ETHUSD",1748917229731,0.93973214,2635.1,2635.0,26.73453416]
["bitfinex","ETHUSD",1748917232198,0.93973214,2635.1,2635.0,27.11393416]
["bitfinex","ETHUSD",1748917233035,0.93973214,2635.1,2635.0,27.11193416]
["bitfinex","ETHUSD",1748917233332,0.93973214,2635.1,2635.0,22.02093416]
["bitfinex","ETHUSD",1748917233536,0.93973214,2635.1,2635.0,27.11193416]
["bitfinex","ETHUSD",1748917233696,0.93973214,2635.1,2635.0,27.11093416]
["bitfinex","ETHUSD",1748917235342,0.93973214,2635.1,2635.0,24.11616501]
["bitfinex","ETHUSD",1748917237003,0.93973214,2635.1,2635.0,27.56775721]
["bitfinex","ETHUSD",1748917239350,0.93973214,2635.1,2635.0,24.11616501]
["bitfinex","ETHUSD",1748917240818,0.93973214,2635.1,2635.0,27.56775721]
["bitfinex","ETHUSD",1748917241256,0.93973214,2635.1,2635.0,28.77347134]
["bitfinex","ETHUSD",1748917243356,0.93973214,2635.1,2635.0,24.11616501]
["bitfinex","ETHUSD",1748917244162,0.93973214,2635.1,2635.0,20.11016501]
["bitfinex","ETHUSD",1748917244462,0.7989,2635.0,2634.7,1.20865916]
["bitfinex","ETHUSD",1748917244623,0.7989,2635.0,2634.8,8.0]
["bitfinex","ETHUSD",1748917244828,0.7989,2635.0,2634.9,11.4515922]
["bitfinex","ETHUSD",1748917246166,0.7989,2635.0,2634.7,3.4515922]
["bitfinex","ETHUSD",1748917246479,0.8252,2634.8,2634.4,4.5345922]
["bitfinex","ETHUSD",1748917246631,0.8252,2634.8,2634.2,0.98789053]
["bitfinex","ETHUSD",1748917246632,0.8252,2634.7,2634.2,4.78407861]
["bitfinex","ETHUSD",1748917246828,4.05244395,2634.6,2634.1,8.33091224]
["bitfinex","ETHUSD",1748917247033,0.8252,2634.5,2634.1,3.4515922]
["bitfinex","ETHUSD",1748917247234,0.87264953,2634.5,2634.1,16.33092485]
["bitfinex","ETHUSD",1748917247435,0.7809,2634.4,2634.1,4.5345922]
["bitfinex","ETHUSD",1748917247949,0.7809,2634.4,2634.2,8.0]
["bitfinex","ETHUSD",1748917248259,0.7809,2634.4,2634.1,4.5345922]
["bitfinex","ETHUSD",1748917248454,0.7809,2634.4,2634.1,3.4515922]
["bitfinex","ETHUSD",1748917248636,4.005,2634.3,2634.2,8.0]
["bitfinex","ETHUSD",1748917249371,0.7646,2634.2,2633.9,8.0]
["bitfinex","ETHUSD",1748917249751,0.7646,2634.2,2633.7,1.083]
["bitfinex","ETHUSD",1748917250072,4.7696,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748917250270,4.7696,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748917250974,0.7646,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748917251133,0.7646,2634.6,2634.1,2.20435044]
["bitfinex","ETHUSD",1748917251338,0.7646,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748917251677,0.7646,2634.6,2634.5,11.79578667]
["bitfinex","ETHUSD",1748917252170,0.7646,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748917252582,0.7646,2634.6,2634.5,11.79578667]
["bitfinex","ETHUSD",1748917253380,0.7646,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748917254683,0.7646,2634.6,2634.5,11.79578667]
["bitfinex","ETHUSD",1748917257377,0.7646,2634.6,2634.5,12.87878667]
["bitfinex","ETHUSD",1748917259888,0.98717569,2635.1,2634.5,10.31903209]
["bitfinex","ETHUSD",1748917260080,4.005,2634.9,2634.8,3.79531063]
["bitfinex","ETHUSD",1748917260285,4.005,2634.9,2634.7,3.79543404]
["bitfinex","ETHUSD",1748917260480,0.7552,2634.8,2634.7,3.79543404]
["bitfinex","ETHUSD",1748917262965,0.7552,2634.8,2634.7,10.26526991]
["bitfinex","ETHUSD",1748917263165,0.8305,2635.0,2634.9,3.79509531]
["bitfinex","ETHUSD",1748917263695,0.8305,2635.0,2634.8,8.0]
["bitfinex","ETHUSD",1748917263999,0.8305,2635.0,2634.8,11.79527971]
["bitfinex","ETHUSD",1748917264294,0.8305,2635.0,2634.5,6.11478304]
["bitfinex","ETHUSD",1748917264470,0.8305,2635.0,2634.8,8.0]
["bitfinex","ETHUSD",1748917264669,0.8305,2635.0,2634.8,3.79533429]
["bitfinex","ETHUSD",1748917265375,4.8345,2635.0,2634.8,11.79533429]
["bitfinex","ETHUSD",1748917265565,4.8345,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748917265978,0.8305,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748917266399,0.8305,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1748917266600,4.94373214,2635.1,2635.0,11.79506641]
["bitfinex","ETHUSD",1748917268009,0.93973214,2635.1,2635.0,11.79506641]
["bitfinex","ETHUSD",1748917268170,0.8105,2635.0,2634.6,1.083]
["bitfinex","ETHUSD",1748917268374,0.8105,2635.0,2634.7,3.79541313]
["bitfinex","ETHUSD",1748917268592,5.32188542,2635.0,2634.5,8.98789053]
["bitfinex","ETHUSD",1748917268791,0.8654405,2634.9,2634.5,0.98789053]
["bitfinex","ETHUSD",1748917269001,4.822,2634.8,2634.5,0.98789053]
["bitfinex","ETHUSD",1748917269376,3.79588093,2634.5,2633.9,3.79657316]
["bitfinex","ETHUSD",1748917269585,0.7519,2634.3,2634.1,3.79635442]
["bitfinex","ETHUSD",1748917269770,4.7549,2634.3,2634.1,3.79635442]
["bitfinex","ETHUSD",1748917269978,4.7549,2634.3,2634.1,3.79636278]
["bitfinex","ETHUSD",1748917270274,4.7549,2634.3,2634.1,8.0]
["bitfinex","ETHUSD",1748917270471,4.7549,2634.3,2633.7,3.45519698]
["bitfinex","ETHUSD",1748917270679,4.7549,2634.3,2633.8,3.79671736]
["bitfinex","ETHUSD",1748917270884,4.7549,2634.3,2633.9,8.0]
["bitfinex","ETHUSD",1748917271107,4.80235378,2634.3,2633.9,8.0]
["bitfinex","ETHUSD",1748917271310,4.80235378,2634.3,2633.9,3.79663176]
["bitfinex","ETHUSD",1748917272000,4.7549,2634.3,2634.1,8.0]
["bitfinex","ETHUSD",1748917272404,4.003,2634.2,2634.1,3.79635757]
["bitfinex","ETHUSD",1748917273107,4.003,2634.2,2634.1,11.79635757]
["bitfinex","ETHUSD",1748917273610,0.7519,2634.3,2634.2,3.79621896]
["bitfinex","ETHUSD",1748917273792,0.7544,2634.7,2634.2,8.0192188]
["bitfinex","ETHUSD",1748917274009,0.7544,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1748917274332,4.003,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748917274475,0.7544,2634.5,2633.8,5.00542979]
["bitfinex","ETHUSD",1748917274674,0.04745143,2634.4,2633.9,8.0]
["bitfinex","ETHUSD",1748917274909,4.003,2634.3,2633.9,3.79658825]
["bitfinex","ETHUSD",1748917275120,4.003,2634.3,2634.0,8.0]
["bitfinex","ETHUSD",1748917276016,4.003,2634.3,2634.0,3.7964942]
["bitfinex","ETHUSD",1748917277405,4.003,2634.3,2634.1,3.79636308]
["bitfinex","ETHUSD",1748917278046,4.003,2634.6,2634.2,3.79621896]
["bitfinex","ETHUSD",1748917278252,0.02823199,2634.5,2634.2,3.79621896]
["bitfinex","ETHUSD",1748917278428,0.02823199,2634.5,2634.1,3.79633456]
["bitfinex","ETHUSD",1748917278631,0.02823199,2634.5,2634.0,10.24867717]
["bitfinex","ETHUSD",1748917278834,0.02823199,2634.5,2634.1,3.79633927]
["bitfinex","ETHUSD",1748917279538,0.02823199,2634.5,2634.0,10.24865671]
["bitfinex","ETHUSD",1748917280395,1.19047187,2634.5,2633.7,3.79693929]
["bitfinex","ETHUSD",1748917280698,0.02823199,2634.5,2633.7,3.79693929]
["bitfinex","ETHUSD",1748917280903,3.79597694,2634.4,2633.8,3.79669899]
["bitfinex","ETHUSD",1748917281105,0.7513,2634.2,2634.0,8.0]
["bitfinex","ETHUSD",1748917283338,0.7513,2634.2,2634.1,10.24857892]
["bitfinex","ETHUSD",1748917283700,0.7513,2634.2,2634.1,6.45221584]
["bitfinex","ETHUSD",1748917283901,0.7513,2634.2,2633.9,3.79661155]
["bitfinex","ETHUSD",1748917283902,3.79702863,2633.7,2633.5,0.66666667]
["bitfinex","ETHUSD",1748917284234,0.77953199,2633.6,2633.5,0.66666667]
["bitfinex","ETHUSD",1748917285535,4.57661582,2633.6,2633.5,0.66666667]
["bitfinex","ETHUSD",1748917286138,0.77953199,2633.6,2633.5,0.66666667]
["bitfinex","ETHUSD",1748917289032,0.93973214,2635.1,2633.5,8.66666667]
["bitfinex","ETHUSD",1748917289235,0.8104,2634.4,2633.8,3.7967955]
["bitfinex","ETHUSD",1748917289548,0.02823199,2634.3,2633.8,3.7967955]
["bitfinex","ETHUSD",1748917290221,0.7852,2634.2,2633.7,10.24910327]
["bitfinex","ETHUSD",1748917290422,0.02823199,2634.1,2633.7,10.24910327]
["bitfinex","ETHUSD",1748917290735,0.02823199,2634.1,2633.8,3.79678273]
["bitfinex","ETHUSD",1748917291333,0.02823199,2634.1,2633.6,8.0]
["bitfinex","ETHUSD",1748917291334,0.7838,2634.0,2633.6,8.0]
["bitfinex","ETHUSD",1748917291660,0.7838,2634.0,2633.7,3.79693966]
["bitfinex","ETHUSD",1748917291842,0.7838,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1748917292760,0.7838,2634.0,2633.8,3.79671279]
["bitfinex","ETHUSD",1748917293059,0.7838,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1748917293362,0.7838,2634.0,2633.8,3.79673347]
["bitfinex","ETHUSD",1748917294001,0.7558,2634.3,2634.1,3.79628375]
["bitfinex","ETHUSD",1748917294152,0.7558,2634.3,2633.8,3.79675505]
["bitfinex","ETHUSD",1748917294324,0.02823199,2634.2,2633.9,3.79657443]
["bitfinex","ETHUSD",1748917295021,0.7558,2634.3,2634.1,3.79636308]
["bitfinex","ETHUSD",1748917295269,0.7558,2634.3,2634.0,11.79645764]
["bitfinex","ETHUSD",1748917295467,0.7558,2634.3,2634.2,3.79621896]
["bitfinex","ETHUSD",1748917295833,0.7558,2634.3,2634.0,5.62134344]
["bitfinex","ETHUSD",1748917296132,0.7558,2634.3,2634.2,3.79621896]
["bitfinex","ETHUSD",1748917296752,0.807,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1748917297172,0.807,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1748917298144,0.807,2634.7,2634.5,3.79572434]
["bitfinex","ETHUSD",1748917298868,0.807,2634.7,2634.5,3.7957615]
["bitfinex","ETHUSD",1748917299235,0.807,2634.7,2634.4,3.79588236]
["bitfinex","ETHUSD",1748917300750,0.807,2634.7,2634.5,3.79577722]
["bitfinex","ETHUSD",1748917301066,0.807,2634.7,2634.4,3.79586557]
["bitfinex","ETHUSD",1748917301272,0.807,2634.7,2634.4,3.79586318]
["bitfinex","ETHUSD",1748917302472,0.807,2634.7,2634.5,3.79575132]
["bitfinex","ETHUSD",1748917302778,0.807,2634.7,2634.4,3.79586217]
["bitfinex","ETHUSD",1748917303673,0.807,2634.7,2634.3,3.79599647]
["bitfinex","ETHUSD",1748917303879,3.79586584,2634.5,2633.9,3.79653432]
["bitfinex","ETHUSD",1748917304179,0.7906,2634.2,2633.8,5.86461081]
["bitfinex","ETHUSD",1748917304373,0.7906,2634.2,2633.8,4.87672028]
["bitfinex","ETHUSD",1748917305076,0.7906,2634.2,2633.9,3.79662583]
["bitfinex","ETHUSD",1748917305378,0.7906,2634.2,2634.0,3.79644471]
["bitfinex","ETHUSD",1748917305578,0.7906,2634.2,2633.9,3.79658839]
["bitfinex","ETHUSD",1748917307080,0.7877,2634.4,2634.1,8.0]
["bitfinex","ETHUSD",1748917307282,0.7877,2634.7,2634.4,3.79585139]
["bitfinex","ETHUSD",1748917307851,0.02823199,2634.8,2634.5,3.79570704]
["bitfinex","ETHUSD",1748917308395,0.35468124,2634.9,2634.4,11.79591824]
["bitfinex","ETHUSD",1748917308546,0.35468124,2634.9,2634.6,3.7955673]
["bitfinex","ETHUSD",1748917308743,0.35468124,2634.9,2634.7,3.7954866]
["bitfinex","ETHUSD",1748917308972,0.35468124,2634.9,2634.6,3.79557428]
["bitfinex","ETHUSD",1748917313318,0.02823199,2634.8,2634.6,3.79557428]
["bitfinex","ETHUSD",1748917314106,0.02823199,2634.8,2634.5,3.79568707]
["bitfinex","ETHUSD",1748917314418,0.38291323,2634.9,2634.6,3.79560728]
["bitfinex","ETHUSD",1748917315602,0.38291323,2634.9,2634.5,3.7957207]
["bitfinex","ETHUSD",1748917315902,0.38291323,2634.9,2634.5,4.8757207]
["bitfinex","ETHUSD",1748917317184,0.38291323,2634.9,2634.5,4.87572035]
["bitfinex","ETHUSD",1748917317590,0.38291323,2634.9,2634.6,3.79559003]
["bitfinex","ETHUSD",1748917317766,0.38291323,2634.9,2634.6,3.79562975]
["bitfinex","ETHUSD",1748917317962,0.38291323,2634.9,2634.5,4.87473443]
["bitfinex","ETHUSD",1748917318398,0.38291323,2634.9,2634.6,3.79554278]
["bitfinex","ETHUSD",1748917318606,0.38291323,2634.9,2634.5,4.87475432]
["bitfinex","ETHUSD",1748917319685,0.38291323,2634.9,2634.6,3.79563313]
["bitfinex","ETHUSD",1748917319888,0.38291323,2634.9,2634.5,4.87474069]
["bitfinex","ETHUSD",1748917320378,0.38291323,2634.9,2634.2,3.999]
["bitfinex","ETHUSD",1748917320379,0.8322,2634.8,2634.2,1.079]
["bitfinex","ETHUSD",1748917320579,3.82374784,2634.7,2634.2,1.079]
["bitfinex","ETHUSD",1748917321085,0.02823199,2634.7,2634.2,3.79618553]
["bitfinex","ETHUSD",1748917321279,0.02823199,2634.7,2634.2,3.45590382]
["bitfinex","ETHUSD",1748917321480,0.8322,2634.8,2634.6,7.25154642]
["bitfinex","ETHUSD",1748917321710,0.86043199,2634.8,2634.6,7.25154642]
["bitfinex","ETHUSD",1748917321870,0.86043199,2634.8,2634.5,3.45590382]
["bitfinex","ETHUSD",1748917322269,0.86043199,2634.8,2634.5,7.25160567]
["bitfinex","ETHUSD",1748917322675,0.8322,2634.8,2634.5,7.25160567]
["bitfinex","ETHUSD",1748917322877,0.8322,2634.8,2634.5,3.45590382]
["bitfinex","ETHUSD",1748917323173,0.8322,2634.8,2634.5,7.25160763]
["bitfinex","ETHUSD",1748917324773,0.8322,2634.8,2634.5,3.45590382]
["bitfinex","ETHUSD",1748917325405,0.8322,2634.8,2634.5,7.2516277]
["bitfinex","ETHUSD",1748917325908,0.8322,2634.8,2634.4,3.79581076]
["bitfinex","ETHUSD",1748917325909,0.02823199,2634.7,2634.4,3.79581076]
["bitfinex","ETHUSD",1748917326086,0.02823199,2634.7,2634.4,7.25171458]
["bitfinex","ETHUSD",1748917326874,0.02823199,2634.7,2634.5,3.79575014]
["bitfinex","ETHUSD",1748917327075,0.8322,2634.8,2634.6,3.79563618]
["bitfinex","ETHUSD",1748917327841,0.8322,2634.8,2634.5,3.79572599]
["bitfinex","ETHUSD",1748917328227,0.8322,2634.8,2634.6,7.25149785]
["bitfinex","ETHUSD",1748917328931,0.8322,2634.8,2634.6,3.45590382]
["bitfinex","ETHUSD",1748917329126,0.8322,2634.8,2634.6,7.2514691]
["bitfinex","ETHUSD",1748917330410,0.8322,2634.8,2634.6,7.25142951]
["bitfinex","ETHUSD",1748917331230,0.8322,2634.8,2634.6,3.45590382]
["bitfinex","ETHUSD",1748917331732,0.8322,2634.8,2634.5,3.79572984]
["bitfinex","ETHUSD",1748917332750,0.8322,2634.8,2634.5,8.0]
["bitfinex","ETHUSD",1748917333249,0.8322,2634.8,2634.6,3.79551174]
["bitfinex","ETHUSD",1748917334940,0.8322,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748917335241,0.35468124,2634.9,2634.8,12.60695448]
["bitfinex","ETHUSD",1748917335443,0.35468124,2634.9,2634.8,16.0628583]
["bitfinex","ETHUSD",1748917335594,1.12698124,2634.9,2634.5,5.00436135]
["bitfinex","ETHUSD",1748917335801,0.02823199,2634.8,2634.4,3.7958727]
["bitfinex","ETHUSD",1748917337429,0.02823199,2634.8,2634.5,3.45590382]
["bitfinex","ETHUSD",1748917337632,0.52326069,2634.8,2634.5,3.45590382]
["bitfinex","ETHUSD",1748917338101,0.52326069,2634.8,2634.5,7.25168172]
["bitfinex","ETHUSD",1748917338637,0.02823199,2634.8,2634.5,7.25168172]
["bitfinex","ETHUSD",1748917338847,0.02823199,2634.8,2634.7,3.45590382]
["bitfinex","ETHUSD",1748917339085,1.12698124,2634.9,2634.7,3.45590382]
["bitfinex","ETHUSD",1748917339347,0.02823199,2634.8,2634.7,3.45590382]
["bitfinex","ETHUSD",1748917339544,1.12698124,2634.9,2634.7,7.25140235]
["bitfinex","ETHUSD",1748917339828,1.12698124,2634.9,2634.7,3.45590382]
["bitfinex","ETHUSD",1748917339992,1.12698124,2634.9,2634.7,7.25139147]
["bitfinex","ETHUSD",1748917340398,1.12698124,2634.9,2634.7,3.45590382]
["bitfinex","ETHUSD",1748917340702,1.12698124,2634.9,2634.7,7.25130572]
["bitfinex","ETHUSD",1748917340914,1.12698124,2634.9,2634.7,7.25126916]
["bitfinex","ETHUSD",1748917341339,1.12698124,2634.9,2634.7,7.25134573]
["bitfinex","ETHUSD",1748917341935,1.12698124,2634.9,2634.6,3.79557319]
["bitfinex","ETHUSD",1748917342249,0.02823199,2634.8,2634.6,7.25147701]
["bitfinex","ETHUSD",1748917343240,0.35468124,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748917343425,0.35468124,2634.9,2634.8,7.2512583]
["bitfinex","ETHUSD",1748917343741,0.35468124,2634.9,2634.8,15.2512583]
["bitfinex","ETHUSD",1748917347650,0.35468124,2634.9,2634.8,19.2462583]
["bitfinex","ETHUSD",1748917347870,0.35468124,2634.9,2634.8,21.62952398]
["bitfinex","ETHUSD",1748917354375,0.35468124,2634.9,2634.8,22.94382398]
["bitfinex","ETHUSD",1748917356547,0.35468124,2634.9,2634.8,24.01882398]
["bitfinex","ETHUSD",1748917356766,0.35468124,2634.9,2634.8,20.02582398]
["bitfinex","ETHUSD",1748917356972,0.35468124,2634.9,2634.8,24.01882398]
["bitfinex","ETHUSD",1748917358852,0.35468124,2634.9,2634.8,18.94882398]
["bitfinex","ETHUSD",1748917359060,0.35468124,2634.9,2634.8,20.3202583]
["bitfinex","ETHUSD",1748917359984,0.35468124,2634.9,2634.8,20.6751641]
["bitfinex","ETHUSD",1748917360179,0.35468124,2634.9,2634.8,20.3202583]
["bitfinex","ETHUSD",1748917360381,0.35468124,2634.9,2634.8,20.67516477]
["bitfinex","ETHUSD",1748917360700,0.35468124,2634.9,2634.8,15.60617432]
["bitfinex","ETHUSD",1748917360898,0.35468124,2634.9,2634.8,20.67517432]
["bitfinex","ETHUSD",1748917361068,0.35468124,2634.9,2634.8,0.35491602]
["bitfinex","ETHUSD",1748917361386,1.15681323,2634.9,2634.8,0.35491602]
["bitfinex","ETHUSD",1748917361591,0.99176777,2634.9,2634.4,7.25178654]
["bitfinex","ETHUSD",1748917361998,0.7739,2634.8,2634.4,7.25178654]
["bitfinex","ETHUSD",1748917362173,0.02823199,2634.7,2634.4,7.25178654]
["bitfinex","ETHUSD",1748917362515,0.02823199,2634.7,2634.5,3.79568578]
["bitfinex","ETHUSD",1748917362858,0.02823199,2634.7,2634.4,7.25177329]
["bitfinex","ETHUSD",1748917363059,0.80213199,2634.8,2634.4,7.25177329]
["bitfinex","ETHUSD",1748917363706,0.80213199,2634.8,2634.5,3.45590382]
["bitfinex","ETHUSD",1748917363861,1.75740562,2634.8,2634.5,3.45590382]
["bitfinex","ETHUSD",1748917364684,1.75740562,2634.8,2634.5,7.25168196]
["bitfinex","ETHUSD",1748917365001,1.75740562,2634.8,2634.5,3.45590382]
["bitfinex","ETHUSD",1748917365904,1.75740562,2634.8,2634.6,0.35536944]
["bitfinex","ETHUSD",1748917366204,1.75740562,2634.8,2634.5,3.45590382]
["bitfinex","ETHUSD",1748917367500,0.8261,2634.6,2633.8,1.20865916]
["bitfinex","ETHUSD",1748917367659,0.8261,2634.6,2633.5,12.74321829]
["bitfinex","ETHUSD",1748917367660,0.8261,2634.4,2634.1,3.45590382]
["bitfinex","ETHUSD",1748917367860,0.02823199,2634.3,2634.1,3.45590382]
["bitfinex","ETHUSD",1748917371400,0.7784,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748917371684,0.35468124,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748917371913,0.35468124,2634.9,2634.8,3.45590382]
["bitfinex","ETHUSD",1748917373030,0.35468124,2634.9,2634.8,7.2512583]
["bitfinex","ETHUSD",1748917373233,0.35468124,2634.9,2634.8,7.60668374]
["bitfinex","ETHUSD",1748917373526,0.35468124,2634.9,2634.8,7.2512583]
["bitfinex","ETHUSD",1748917374691,0.35468124,2634.9,2634.8,7.60673425]
["bitfinex","ETHUSD",1748917375021,0.38291323,2634.9,2634.8,3.81137977]
["bitfinex","ETHUSD",1748917375438,0.35468124,2634.9,2634.8,3.81137977]
["bitfinex","ETHUSD",1748917375586,0.79155071,2635.0,2634.8,4.1668435]
["bitfinex","ETHUSD",1748917375790,0.79155071,2635.0,2634.8,3.81137977]
["bitfinex","ETHUSD",1748917377140,0.79155071,2635.0,2634.9,0.35541479]
["bitfinex","ETHUSD",1748917377307,1.49991939,2635.0,2634.8,0.35547595]
["bitfinex","ETHUSD",1748917377707,1.49991939,2635.0,2634.9,0.71076707]
["bitfinex","ETHUSD",1748917378007,1.49991939,2635.0,2634.8,0.35547595]
["bitfinex","ETHUSD",1748917378629,5.29504133,2635.0,2634.8,0.35547595]
["bitfinex","ETHUSD",1748917378808,1.49991939,2635.0,2634.8,0.35547595]
["bitfinex","ETHUSD",1748917379020,1.02256823,2634.9,2634.8,0.35547595]
["bitfinex","ETHUSD",1748917379906,1.49991939,2635.0,2634.8,0.35547595]
["bitfinex","ETHUSD",1748917380336,4.78155071,2635.0,2634.8,7.60664146]
["bitfinex","ETHUSD",1748917380542,0.96796413,2635.1,2634.9,4.15069736]
["bitfinex","ETHUSD",1748917380842,4.92973214,2635.1,2635.0,3.81138634]
["bitfinex","ETHUSD",1748917381042,4.92973214,2635.1,2635.0,3.81143605]
["bitfinex","ETHUSD",1748917381238,4.92973214,2635.1,2635.0,7.60650246]
["bitfinex","ETHUSD",1748917381239,0.93973214,2635.1,2635.0,7.60650246]
["bitfinex","ETHUSD",1748917381539,0.93973214,2635.1,2635.0,8.81776903]
["bitfinex","ETHUSD",1748917381909,0.93973214,2635.1,2635.0,7.60650246]
["bitfinex","ETHUSD",1748917382305,0.96796413,2635.1,2635.0,3.81143605]
["bitfinex","ETHUSD",1748917382662,0.96796413,2635.1,2635.0,0.35553223]
["bitfinex","ETHUSD",1748917383358,0.96796413,2635.1,2635.0,0.71105856]
["bitfinex","ETHUSD",1748917383707,0.96796413,2635.1,2635.0,1.42097777]
["bitfinex","ETHUSD",1748917383907,0.96796413,2635.1,2635.0,4.50612497]
["bitfinex","ETHUSD",1748917384551,0.96796413,2635.1,2635.0,0.71105856]
["bitfinex","ETHUSD",1748917384859,0.96796413,2635.1,2635.0,1.06601007]
["bitfinex","ETHUSD",1748917385066,0.96796413,2635.1,2635.0,0.71105856]
["bitfinex","ETHUSD",1748917385360,0.96796413,2635.1,2635.0,4.50612497]
["bitfinex","ETHUSD",1748917385571,0.96796413,2635.1,2635.0,0.71105856]
["bitfinex","ETHUSD",1748917385774,0.96796413,2635.1,2635.0,1.06601754]
["bitfinex","ETHUSD",1748917385920,0.96796413,2635.1,2635.0,1.06601283]
["bitfinex","ETHUSD",1748917386127,0.56999602,2635.1,2635.0,6.14339386]
["bitfinex","ETHUSD",1748917386427,0.56999602,2635.1,2635.0,5.78846304]
["bitfinex","ETHUSD",1748917386622,0.56999602,2635.1,2635.0,6.1433897]
["bitfinex","ETHUSD",1748917386840,0.56999602,2635.1,2635.0,5.78846304]
["bitfinex","ETHUSD",1748917387268,1.41342335,2635.3,2635.1,12.60432239]
["bitfinex","ETHUSD",1748917387473,1.51746226,2635.5,2635.3,4.60403438]
["bitfinex","ETHUSD",1748917387671,1.51746226,2635.5,2635.4,8.32539421]
["bitfinex","ETHUSD",1748917388163,1.51746226,2635.5,2635.4,4.86949039]
["bitfinex","ETHUSD",1748917388370,1.51746226,2635.5,2635.4,8.68024759]
["bitfinex","ETHUSD",1748917389469,1.51746226,2635.5,2635.4,9.03510449]
["bitfinex","ETHUSD",1748917389676,1.51746226,2635.5,2635.4,8.70971028]
["bitfinex","ETHUSD",1748917389829,1.51746226,2635.5,2635.4,12.1656141]
["bitfinex","ETHUSD",1748917391267,1.54569425,2635.5,2635.4,0.70971028]
["bitfinex","ETHUSD",1748917391465,3.04468405,2635.5,2635.4,1.06516639]
["bitfinex","ETHUSD",1748917391649,3.04468405,2635.5,2635.4,1.42063463]
["bitfinex","ETHUSD",1748917391847,3.04468405,2635.5,2635.4,1.06516639]
["bitfinex","ETHUSD",1748917392078,3.04468405,2635.5,2635.4,1.77614691]
["bitfinex","ETHUSD",1748917392274,3.04468405,2635.5,2635.4,2.13163816]
["bitfinex","ETHUSD",1748917392474,3.04468405,2635.5,2635.4,1.77614691]
["bitfinex","ETHUSD",1748917392778,3.04468405,2635.5,2635.4,1.06516639]
["bitfinex","ETHUSD",1748917392779,7.63783047,2635.5,2635.4,1.06516639]
["bitfinex","ETHUSD",1748917392934,7.63783047,2635.5,2635.4,1.42068889]
["bitfinex","ETHUSD",1748917393136,7.63783047,2635.5,2635.4,1.06516639]
["bitfinex","ETHUSD",1748917393549,7.63783047,2635.5,2635.4,1.42070045]
["bitfinex","ETHUSD",1748917393989,7.63783047,2635.5,2635.4,1.77623506]
["bitfinex","ETHUSD",1748917394149,7.63783047,2635.5,2635.4,1.42070045]
["bitfinex","ETHUSD",1748917396386,7.63783047,2635.5,2635.4,1.77624092]
["bitfinex","ETHUSD",1748917396585,7.83048405,2635.5,2635.4,1.77624092]
["bitfinex","ETHUSD",1748917396795,11.62483047,2635.5,2635.4,1.77624092]
["bitfinex","ETHUSD",1748917396944,11.59659848,2635.5,2635.4,1.77624092]
["bitfinex","ETHUSD",1748917397499,11.59659848,2635.5,2635.4,2.13176475]
["bitfinex","ETHUSD",1748917398292,11.59659848,2635.5,2635.4,2.4871815]
["bitfinex","ETHUSD",1748917398949,7.60959848,2635.5,2635.4,2.4871815]
["bitfinex","ETHUSD",1748917399151,12.17483047,2635.5,2635.4,2.4871815]
["bitfinex","ETHUSD",1748917399384,12.14659848,2635.5,2635.4,2.84261902]
["bitfinex","ETHUSD",1748917399935,12.14659848,2635.5,2635.4,2.84263274]
["bitfinex","ETHUSD",1748917400219,12.14659848,2635.5,2635.4,2.4871815]
["bitfinex","ETHUSD",1748917402982,20.14659848,2635.5,2635.4,2.84266318]
["bitfinex","ETHUSD",1748917403182,20.14659848,2635.5,2635.4,2.4871815]
["bitfinex","ETHUSD",1748917403600,20.14659848,2635.5,2635.4,2.8426457]
["bitfinex","ETHUSD",1748917403803,20.14659848,2635.5,2635.4,3.19814589]
["bitfinex","ETHUSD",1748917404304,20.14659848,2635.5,2635.4,3.55364604]
["bitfinex","ETHUSD",1748917404507,24.13859848,2635.5,2635.4,3.55364604]
["bitfinex","ETHUSD",1748917404830,24.13859848,2635.5,2635.4,3.90914006]
["bitfinex","ETHUSD",1748917406928,21.04659848,2635.5,2635.4,3.90914006]
["bitfinex","ETHUSD",1748917407283,20.14659848,2635.5,2635.4,3.90914006]
["bitfinex","ETHUSD",1748917408517,20.14559848,2635.5,2635.4,3.90914006]
["bitfinex","ETHUSD",1748917411031,20.14559848,2635.5,2635.4,4.26462911]
["bitfinex","ETHUSD",1748917411233,16.15959848,2635.5,2635.4,3.90914006]
["bitfinex","ETHUSD",1748917411540,20.14559848,2635.5,2635.4,3.90914006]
["bitfinex","ETHUSD",1748917412239,20.14559848,2635.5,2635.4,4.2646251]
["bitfinex","ETHUSD",1748917412442,20.14559848,2635.5,2635.4,4.26462522]
["bitfinex","ETHUSD",1748917412641,20.14559848,2635.5,2635.4,3.90914006]
["bitfinex","ETHUSD",1748917414651,21.04559848,2635.5,2635.4,3.90914006]
["bitfinex","ETHUSD",1748917415134,21.04559848,2635.5,2635.4,4.26474622]
["bitfinex","ETHUSD",1748917415440,21.04559848,2635.5,2635.4,3.90914006]
["bitfinex","ETHUSD",1748917416148,21.04459848,2635.5,2635.4,3.90914006]
["bitfinex","ETHUSD",1748917416356,17.05959848,2635.5,2635.4,3.90914006]
["bitfinex","ETHUSD",1748917416661,21.04459848,2635.5,2635.4,3.90914006]
["bitfinex","ETHUSD",1748917417021,21.04459848,2635.5,2635.4,4.26473925]
["bitfinex","ETHUSD",1748917419925,21.04459848,2635.5,2635.4,4.62032938]
["bitfinex","ETHUSD",1748917420125,21.04459848,2635.5,2635.4,4.26473925]
["bitfinex","ETHUSD",1748917423553,21.04459848,2635.5,2635.4,4.62034617]
["bitfinex","ETHUSD",1748917423760,21.04459848,2635.5,2635.4,4.26473925]
["bitfinex","ETHUSD",1748917424543,25.03659848,2635.5,2635.4,4.26473925]
["bitfinex","ETHUSD",1748917424746,21.04459848,2635.5,2635.4,4.26473925]
["bitfinex","ETHUSD",1748917424945,2.41746226,2635.5,2635.4,4.26473925]
["bitfinex","ETHUSD",1748917425131,2.44569425,2635.5,2635.4,4.26473925]
["bitfinex","ETHUSD",1748917425366,6.24004067,2635.5,2635.4,4.26473925]
["bitfinex","ETHUSD",1748917425536,1.54569425,2635.5,2635.4,4.26473925]
["bitfinex","ETHUSD",1748917426166,1.51746226,2635.5,2635.4,8.54404307]
["bitfinex","ETHUSD",1748917426353,1.51746226,2635.5,2635.4,9.39844738]
["bitfinex","ETHUSD",1748917427883,1.51746226,2635.5,2635.4,9.75390946]
["bitfinex","ETHUSD",1748917428034,1.51746226,2635.5,2635.4,1.94671073]
["bitfinex","ETHUSD",1748917430764,1.51746226,2635.5,2635.4,0.8234]
["bitfinex","ETHUSD",1748917431282,5.31180868,2635.5,2635.4,0.8234]
["bitfinex","ETHUSD",1748917431659,5.34004067,2635.5,2635.4,0.8234]
["bitfinex","ETHUSD",1748917432059,9.32204067,2635.5,2635.4,0.8234]
["bitfinex","ETHUSD",1748917432288,9.29380868,2635.5,2635.4,0.8234]
["bitfinex","ETHUSD",1748917433198,3.79472186,2635.3,2635.1,0.7682]
["bitfinex","ETHUSD",1748917433485,3.82301037,2635.2,2635.1,0.7682]
["bitfinex","ETHUSD",1748917433790,3.79492239,2635.1,2635.0,1.06598711]
["bitfinex","ETHUSD",1748917434089,5.03247567,2635.1,2635.0,1.06598711]
["bitfinex","ETHUSD",1748917434261,5.06070766,2635.1,2635.0,1.06598711]
["bitfinex","ETHUSD",1748917436384,7.80415438,2635.1,2635.0,1.06598711]
["bitfinex","ETHUSD",1748917443100,8.15939876,2635.1,2635.0,1.06598711]
["bitfinex","ETHUSD",1748917443301,7.77592239,2635.1,2635.0,1.06598711]
["bitfinex","ETHUSD",1748917443472,7.80415438,2635.1,2635.0,1.06598711]
["bitfinex","ETHUSD",1748917443989,8.15940088,2635.1,2635.0,1.06598711]
["bitfinex","ETHUSD",1748917444169,8.9713413,2635.1,2635.0,1.06598711]
["bitfinex","ETHUSD",1748917444600,9.3265835,2635.1,2635.0,1.06598711]
["bitfinex","ETHUSD",1748917444800,8.9713413,2635.1,2635.0,1.06598711]
["bitfinex","ETHUSD",1748917445514,4.9903413,2635.1,2635.0,1.06598711]
["bitfinex","ETHUSD",1748917445720,7.80315438,2635.1,2635.0,1.06598711]
["bitfinex","ETHUSD",1748917446241,20.6329582,2635.1,2635.0,1.06598711]
["bitfinex","ETHUSD",1748917446404,7.61174105,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917447836,7.63997304,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917448837,19.61997304,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917448997,19.59174105,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917449545,19.94708882,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917449849,7.41708882,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917450059,10.95680706,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917450232,10.92857507,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917451143,11.28390413,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917451350,10.92857507,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917451651,12.27937507,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917452025,20.27937507,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917452360,20.63471727,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917454462,20.99018224,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917454665,20.99017105,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917454871,20.99015881,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917455171,20.63471727,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917455371,7.65937362,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917455569,5.24486002,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917455742,9.22386002,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917455930,9.19562803,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917456264,9.19552385,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917456669,9.5508603,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917457172,9.19552385,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917458179,5.57169499,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917458341,9.19552385,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917458673,5.75570014,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917458873,9.22375584,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917459074,9.19552385,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917465804,9.95412385,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917466004,10.57042861,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917466707,9.19552385,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917468917,1.42145744,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917469215,9.22175584,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917469421,9.19352385,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917469992,5.39845744,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917470200,5.42668943,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917470399,9.22175584,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917470623,9.19352385,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917471688,5.39845744,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917471987,9.22175584,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917472189,9.19352385,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917472617,5.39845744,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917472824,5.42668943,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917472998,9.22175584,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917473303,9.19352385,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917474727,5.39845744,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917474921,1.44968943,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917475128,5.42568943,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917475427,1.44968943,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917475786,5.39745744,2635.0,2634.9,3.81139074]
["bitfinex","ETHUSD",1748917475986,5.39745744,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917476416,5.42568943,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917477408,5.39745744,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917479706,5.42568943,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917480632,5.39745744,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917480829,5.42568943,2635.0,2634.9,0.35548692]
["bitfinex","ETHUSD",1748917482464,1.42145744,2635.0,2634.9,1.16948692]
["bitfinex","ETHUSD",1748917482752,1.42145744,2635.0,2634.9,5.46278403]
["bitfinex","ETHUSD",1748917490037,1.42145744,2635.0,2634.9,13.46278403]
["bitfinex","ETHUSD",1748917490537,1.42145744,2635.0,2634.9,14.52678403]
["bitfinex","ETHUSD",1748917494046,1.51746226,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748917494343,1.51746226,2635.5,2635.4,16.06809421]
["bitfinex","ETHUSD",1748917494566,1.51746226,2635.5,2635.4,18.39995629]
["bitfinex","ETHUSD",1748917495315,1.51746226,2635.5,2635.4,22.37195629]
["bitfinex","ETHUSD",1748917496609,1.51746226,2635.5,2635.4,19.46395629]
["bitfinex","ETHUSD",1748917497850,1.51746226,2635.5,2635.4,18.39995629]
["bitfinex","ETHUSD",1748917498037,1.51746226,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748917498924,1.51746226,2635.5,2635.3,3.45590382]
["bitfinex","ETHUSD",1748917499434,1.51746226,2635.5,2635.4,0.35546454]
["bitfinex","ETHUSD",1748917499635,1.51746226,2635.5,2635.3,3.45590382]
["bitfinex","ETHUSD",1748917500234,0.02823199,2635.4,2635.3,3.45590382]
["bitfinex","ETHUSD",1748917500452,1.51746226,2635.5,2635.3,3.8113783]
["bitfinex","ETHUSD",1748917500627,1.51746226,2635.5,2635.3,3.45590382]
["bitfinex","ETHUSD",1748917500835,1.51746226,2635.5,2635.4,0.355475]
["bitfinex","ETHUSD",1748917501041,1.51746226,2635.5,2635.4,4.60059039]
["bitfinex","ETHUSD",1748917501256,1.51746226,2635.5,2635.4,5.78570236]
["bitfinex","ETHUSD",1748917501479,1.51746226,2635.5,2635.4,1.99121197]
["bitfinex","ETHUSD",1748917501641,1.51746226,2635.5,2635.4,1.16154968]
["bitfinex","ETHUSD",1748917501841,1.51746226,2635.5,2635.4,0.8061]
["bitfinex","ETHUSD",1748917502672,1.54569425,2635.5,2635.3,8.0]
["bitfinex","ETHUSD",1748917503073,1.54569425,2635.5,2635.4,0.35547681]
["bitfinex","ETHUSD",1748917503475,1.51746226,2635.5,2635.4,3.81138063]
["bitfinex","ETHUSD",1748917503977,1.51746226,2635.5,2635.4,0.35547681]
["bitfinex","ETHUSD",1748917504280,2.13414682,2635.5,2635.4,0.35547681]
["bitfinex","ETHUSD",1748917504622,10.64849324,2635.5,2635.4,0.35547681]
["bitfinex","ETHUSD",1748917504756,10.62026125,2635.5,2635.4,0.35547681]
["bitfinex","ETHUSD",1748917506086,10.62026125,2635.5,2635.4,0.71100621]
["bitfinex","ETHUSD",1748917507187,6.82591483,2635.5,2635.4,0.71100621]
["bitfinex","ETHUSD",1748917507391,1.54569425,2635.5,2635.4,4.16691003]
["bitfinex","ETHUSD",1748917507974,1.54569425,2635.5,2635.4,4.52238952]
["bitfinex","ETHUSD",1748917508502,1.51746226,2635.5,2635.4,4.52238952]
["bitfinex","ETHUSD",1748917508803,1.51746226,2635.5,2635.4,8.31687991]
["bitfinex","ETHUSD",1748917508993,1.51746226,2635.5,2635.4,4.52238952]
["bitfinex","ETHUSD",1748917509199,1.51746226,2635.5,2635.4,4.87785644]
["bitfinex","ETHUSD",1748917509501,1.51746226,2635.5,2635.4,4.52238952]
["bitfinex","ETHUSD",1748917509668,1.51746226,2635.5,2635.4,4.87785436]
["bitfinex","ETHUSD",1748917509869,1.51746226,2635.5,2635.4,4.52238952]
["bitfinex","ETHUSD",1748917510069,1.51746226,2635.5,2635.4,4.87785705]
["bitfinex","ETHUSD",1748917510785,1.51746226,2635.5,2635.4,4.52238952]
["bitfinex","ETHUSD",1748917511583,1.51746226,2635.5,2635.4,5.81070345]
["bitfinex","ETHUSD",1748917513072,1.51746226,2635.5,2635.4,6.16616226]
["bitfinex","ETHUSD",1748917513616,1.51746226,2635.5,2635.4,9.96065265]
["bitfinex","ETHUSD",1748917514077,1.51746226,2635.5,2635.4,8.67233872]
["bitfinex","ETHUSD",1748917514284,1.51746226,2635.5,2635.4,4.87784833]
["bitfinex","ETHUSD",1748917514778,1.51746226,2635.5,2635.4,8.67233872]
["bitfinex","ETHUSD",1748917514980,1.51746226,2635.5,2635.4,17.42983872]
["bitfinex","ETHUSD",1748917515677,0.60757102,2635.5,2635.4,17.78525506]
["bitfinex","ETHUSD",1748917515908,0.60757102,2635.5,2635.4,20.68573421]
["bitfinex","ETHUSD",1748917516111,3.19098289,2635.6,2635.5,12.56664642]
["bitfinex","ETHUSD",1748917516329,3.19098289,2635.6,2635.5,17.59864642]
["bitfinex","ETHUSD",1748917518909,3.19098289,2635.6,2635.5,17.59464642]
["bitfinex","ETHUSD",1748917519927,3.19098289,2635.6,2635.5,17.95004307]
["bitfinex","ETHUSD",1748917520223,3.19098289,2635.6,2635.5,20.38230301]
["bitfinex","ETHUSD",1748917521344,3.19098289,2635.6,2635.5,16.56348922]
["bitfinex","ETHUSD",1748917522696,3.19098289,2635.6,2635.5,16.91887085]
["bitfinex","ETHUSD",1748917522893,3.19098289,2635.6,2635.5,16.56348922]
["bitfinex","ETHUSD",1748917523227,2.73610642,2635.6,2635.5,16.91886146]
["bitfinex","ETHUSD",1748917523529,2.73610642,2635.6,2635.5,17.11348922]
["bitfinex","ETHUSD",1748917523692,1.9336179,2636.2,2635.9,0.55]
["bitfinex","ETHUSD",1748917523898,1.9336179,2636.2,2635.9,20.59137444]
["bitfinex","ETHUSD",1748917525125,1.9336179,2636.2,2635.9,16.62537444]
["bitfinex","ETHUSD",1748917525431,1.9336179,2636.2,2635.9,21.65137444]
["bitfinex","ETHUSD",1748917525637,1.9336179,2636.2,2635.9,24.19590334]
["bitfinex","ETHUSD",1748917526440,1.9336179,2636.2,2635.9,24.55114015]
["bitfinex","ETHUSD",1748917526828,1.9336179,2636.2,2635.9,24.57540334]
["bitfinex","ETHUSD",1748917527944,1.21374208,2636.0,2635.9,24.57540334]
["bitfinex","ETHUSD",1748917528437,1.73099225,2636.1,2636.0,4.3436267]
["bitfinex","ETHUSD",1748917528644,1.73099225,2636.1,2636.0,5.69425071]
["bitfinex","ETHUSD",1748917528843,1.73099225,2636.1,2636.0,6.07375071]
["bitfinex","ETHUSD",1748917529817,1.73099225,2636.1,2636.0,6.42898682]
["bitfinex","ETHUSD",1748917530013,1.73099225,2636.1,2636.0,6.07375071]
["bitfinex","ETHUSD",1748917530438,1.73099225,2636.1,2636.0,6.42896209]
["bitfinex","ETHUSD",1748917530637,1.73099225,2636.1,2636.0,6.07375071]
["bitfinex","ETHUSD",1748917530831,0.82146016,2636.1,2636.0,6.07375071]
["bitfinex","ETHUSD",1748917532914,0.82146016,2636.1,2636.0,11.09775071]
["bitfinex","ETHUSD",1748917533512,0.36669493,2636.1,2636.0,11.09775071]
["bitfinex","ETHUSD",1748917534306,0.36669493,2636.1,2636.0,12.08564124]
["bitfinex","ETHUSD",1748917535540,0.36669493,2636.1,2636.0,20.08564124]
["bitfinex","ETHUSD",1748917536106,0.36669493,2636.1,2636.0,20.08464124]
["bitfinex","ETHUSD",1748917536351,0.36669493,2636.1,2636.0,0.98789053]
["bitfinex","ETHUSD",1748917536644,1.18019493,2636.1,2636.0,4.78151723]
["bitfinex","ETHUSD",1748917540134,1.18019493,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748917540427,1.18019493,2636.1,2636.0,4.14885499]
["bitfinex","ETHUSD",1748917540653,1.18019493,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748917542061,0.36669493,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748917542667,0.36669493,2636.1,2636.0,3.83155924]
["bitfinex","ETHUSD",1748917542961,0.36669493,2636.1,2636.0,4.18687019]
["bitfinex","ETHUSD",1748917543142,0.36669493,2636.1,2636.0,3.83155924]
["bitfinex","ETHUSD",1748917543544,0.36669493,2636.1,2636.0,4.186868]
["bitfinex","ETHUSD",1748917544578,0.36669493,2636.1,2636.0,4.14893546]
["bitfinex","ETHUSD",1748917546288,0.36669493,2636.1,2636.0,9.17093546]
["bitfinex","ETHUSD",1748917546581,0.36669493,2636.1,2636.0,5.20893546]
["bitfinex","ETHUSD",1748917547772,0.36669493,2636.1,2636.0,0.35530876]
["bitfinex","ETHUSD",1748917547977,5.48592473,2636.1,2636.0,0.35530876]
["bitfinex","ETHUSD",1748917548182,1.69244194,2636.1,2636.0,0.35530876]
["bitfinex","ETHUSD",1748917549457,1.69244194,2636.1,2636.0,0.71071907]
["bitfinex","ETHUSD",1748917549982,1.69244194,2636.1,2636.0,1.06613035]
["bitfinex","ETHUSD",1748917550188,1.69244194,2636.1,2636.0,0.71071907]
["bitfinex","ETHUSD",1748917550343,1.69244194,2636.1,2635.6,3.45590382]
["bitfinex","ETHUSD",1748917550541,0.74194262,2636.0,2635.6,7.25002892]
["bitfinex","ETHUSD",1748917550970,0.74194262,2636.0,2635.7,3.79392263]
["bitfinex","ETHUSD",1748917551176,1.69244194,2636.1,2635.7,3.79392263]
["bitfinex","ETHUSD",1748917553205,1.69244194,2636.1,2635.8,3.45590382]
["bitfinex","ETHUSD",1748917553383,1.15849493,2636.1,2635.9,3.79368387]
["bitfinex","ETHUSD",1748917553923,0.36669493,2636.1,2636.0,7.24953052]
["bitfinex","ETHUSD",1748917554080,0.36669493,2636.1,2636.0,11.21053052]
["bitfinex","ETHUSD",1748917554280,0.36669493,2636.1,2636.0,12.00603052]
["bitfinex","ETHUSD",1748917554481,0.36669493,2636.1,2636.0,8.04503052]
["bitfinex","ETHUSD",1748917554785,0.36669493,2636.1,2636.0,14.36844027]
["bitfinex","ETHUSD",1748917555782,0.36669493,2636.1,2636.0,8.55394027]
["bitfinex","ETHUSD",1748917556099,0.36669493,2636.1,2636.0,3.45590382]
["bitfinex","ETHUSD",1748917556318,0.36669493,2636.1,2635.9,1.058]
["bitfinex","ETHUSD",1748917556645,0.36669493,2636.1,2635.9,4.85175974]
["bitfinex","ETHUSD",1748917556843,0.36669493,2636.1,2635.8,3.45590382]
["bitfinex","ETHUSD",1748917557055,0.8104,2636.0,2635.8,3.45590382]
["bitfinex","ETHUSD",1748917558505,0.8104,2636.0,2635.8,7.24977091]
["bitfinex","ETHUSD",1748917558706,0.8104,2636.0,2635.8,3.45590382]
["bitfinex","ETHUSD",1748917558890,0.8104,2636.0,2635.8,7.24981628]
["bitfinex","ETHUSD",1748917559091,0.8104,2636.0,2635.8,3.45590382]
["bitfinex","ETHUSD",1748917559323,0.8104,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1748917559623,0.36669493,2636.1,2635.9,3.79377062]
["bitfinex","ETHUSD",1748917559923,0.36669493,2636.1,2636.0,3.45590382]
["bitfinex","ETHUSD",1748917560301,0.36669493,2636.1,2636.0,7.24953052]
["bitfinex","ETHUSD",1748917561232,0.36669493,2636.1,2636.0,8.35385527]
["bitfinex","ETHUSD",1748917561988,0.36669493,2636.1,2636.0,8.30753052]
["bitfinex","ETHUSD",1748917563025,0.36669493,2636.1,2636.0,7.24953052]
["bitfinex","ETHUSD",1748917563332,0.36669493,2636.1,2635.6,4.66121109]
["bitfinex","ETHUSD",1748917563491,0.39492692,2636.1,2635.6,8.30808004]
["bitfinex","ETHUSD",1748917563830,0.7772,2636.0,2635.5,4.85225917]
["bitfinex","ETHUSD",1748917564125,1.86313157,2636.0,2635.5,4.85225917]
["bitfinex","ETHUSD",1748917564427,1.86313157,2636.0,2635.6,3.79418109]
["bitfinex","ETHUSD",1748917564784,0.02823199,2635.9,2635.5,4.85228398]
["bitfinex","ETHUSD",1748917564926,0.833,2635.8,2635.4,4.87784833]
["bitfinex","ETHUSD",1748917565145,3.79429079,2635.6,2635.4,1.42194451]
["bitfinex","ETHUSD",1748917565296,4.62734642,2635.5,2635.4,1.42194451]
["bitfinex","ETHUSD",1748917565635,4.65557841,2635.5,2635.4,1.42194451]
["bitfinex","ETHUSD",1748917570140,0.86123199,2635.5,2635.4,5.2164349]
["bitfinex","ETHUSD",1748917570439,0.833,2635.5,2635.4,1.42194451]
["bitfinex","ETHUSD",1748917571500,1.69454281,2635.5,2635.4,1.42194451]
["bitfinex","ETHUSD",1748917572284,0.833,2635.5,2635.4,1.42194451]
["bitfinex","ETHUSD",1748917573128,0.02823199,2635.6,2635.4,5.2164349]
["bitfinex","ETHUSD",1748917573335,0.81853199,2635.7,2635.4,5.2164349]
["bitfinex","ETHUSD",1748917573633,0.81853199,2635.7,2635.4,1.42194451]
["bitfinex","ETHUSD",1748917574030,0.7903,2635.7,2635.4,1.42194451]
["bitfinex","ETHUSD",1748917574553,0.7903,2635.7,2635.4,5.21642865]
["bitfinex","ETHUSD",1748917574847,0.02823199,2635.8,2635.5,3.79434479]
["bitfinex","ETHUSD",1748917575046,0.02823199,2636.0,2635.5,3.79431788]
["bitfinex","ETHUSD",1748917575250,0.02823199,2636.0,2635.4,8.77183692]
["bitfinex","ETHUSD",1748917575419,0.02823199,2636.0,2635.5,3.79432313]
["bitfinex","ETHUSD",1748917575616,0.02823199,2636.0,2635.7,3.7939742]
["bitfinex","ETHUSD",1748917575829,1.15852692,2636.1,2635.7,3.7939742]
["bitfinex","ETHUSD",1748917576235,1.15852692,2636.1,2635.6,3.79414083]
["bitfinex","ETHUSD",1748917577154,4.95204428,2636.1,2635.5,5.05090356]
["bitfinex","ETHUSD",1748917577666,1.15852692,2636.1,2635.7,3.79405527]
["bitfinex","ETHUSD",1748917577821,1.15852692,2636.1,2635.5,2.03441601]
["bitfinex","ETHUSD",1748917578024,1.13029493,2636.1,2635.7,3.79395372]
["bitfinex","ETHUSD",1748917578223,1.13029493,2636.1,2635.6,0.99051328]
["bitfinex","ETHUSD",1748917578607,1.13029493,2636.1,2635.7,3.79397919]
["bitfinex","ETHUSD",1748917579206,1.13029493,2636.1,2635.7,3.79404506]
["bitfinex","ETHUSD",1748917580047,1.13029493,2636.1,2635.6,4.78466131]
["bitfinex","ETHUSD",1748917581960,1.13029493,2636.1,2635.5,1.25661601]
["bitfinex","ETHUSD",1748917582247,0.02823199,2636.0,2635.5,4.84924012]
["bitfinex","ETHUSD",1748917584342,0.02823199,2636.0,2635.6,3.79417784]
["bitfinex","ETHUSD",1748917585924,0.02823199,2636.0,2635.7,3.79404135]
["bitfinex","ETHUSD",1748917586311,0.02823199,2636.0,2635.6,3.79414673]
["bitfinex","ETHUSD",1748917586751,0.02823199,2636.0,2635.7,3.79403014]
["bitfinex","ETHUSD",1748917587111,0.02823199,2636.0,2635.6,3.79417201]
["bitfinex","ETHUSD",1748917587425,1.1125848,2636.0,2635.6,3.79417201]
["bitfinex","ETHUSD",1748917588008,4.90631165,2636.0,2635.4,1.42194451]
["bitfinex","ETHUSD",1748917588206,0.8238,2635.9,2635.4,1.42194451]
["bitfinex","ETHUSD",1748917588430,0.02823199,2635.8,2635.4,1.42194451]
["bitfinex","ETHUSD",1748917588644,0.9806213,2635.8,2635.4,1.42194451]
["bitfinex","ETHUSD",1748917589766,3.957,2635.7,2635.4,1.42194451]
["bitfinex","ETHUSD",1748917589943,0.7968,2635.5,2635.4,1.42194451]
["bitfinex","ETHUSD",1748917598936,0.82503199,2635.5,2635.4,1.42194451]
["bitfinex","ETHUSD",1748917599250,0.02823199,2635.6,2635.4,1.42194451]
["bitfinex","ETHUSD",1748917599557,0.59910412,2635.6,2635.4,1.42194451]
["bitfinex","ETHUSD",1748917600070,4.39331435,2635.6,2635.4,1.42194451]
["bitfinex","ETHUSD",1748917600251,0.59910412,2635.6,2635.4,1.42194451]
["bitfinex","ETHUSD",1748917601558,4.75633199,2635.7,2635.4,1.42194451]
["bitfinex","ETHUSD",1748917601764,4.7281,2635.7,2635.4,4.8739878]
["bitfinex","ETHUSD",1748917602541,0.7703,2635.9,2635.6,3.45204329]
["bitfinex","ETHUSD",1748917602760,0.7703,2635.9,2635.8,3.45204329]
["bitfinex","ETHUSD",1748917602945,0.7703,2635.9,2635.6,7.24616874]
["bitfinex","ETHUSD",1748917603151,4.34992692,2636.1,2635.6,7.24616874]
["bitfinex","ETHUSD",1748917603351,6.32648746,2636.1,2635.6,7.24616874]
["bitfinex","ETHUSD",1748917603573,10.11999993,2636.1,2635.6,7.24616874]
["bitfinex","ETHUSD",1748917603776,10.09176794,2636.1,2635.6,3.45204329]
["bitfinex","ETHUSD",1748917603978,0.02823199,2636.0,2635.6,3.45204329]
["bitfinex","ETHUSD",1748917604478,3.82188358,2636.0,2635.4,8.66841908]
["bitfinex","ETHUSD",1748917604684,8.96610792,2636.0,2635.4,9.72341908]
["bitfinex","ETHUSD",1748917604847,8.93787593,2636.0,2635.4,9.72341908]
["bitfinex","ETHUSD",1748917605050,0.02823199,2635.9,2635.4,9.72341908]
["bitfinex","ETHUSD",1748917606456,1.13699493,2636.1,2635.8,3.45204329]
["bitfinex","ETHUSD",1748917606856,1.13699493,2636.1,2635.6,3.45204329]
["bitfinex","ETHUSD",1748917607067,1.16522692,2636.1,2635.6,7.24612526]
["bitfinex","ETHUSD",1748917607389,1.08472533,2636.0,2635.4,1.42194451]
["bitfinex","ETHUSD",1748917607602,0.02823199,2635.9,2635.4,13.21635965]
["bitfinex","ETHUSD",1748917608081,0.02823199,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1748917608400,3.82200696,2635.9,2635.4,13.21639031]
["bitfinex","ETHUSD",1748917608548,4.55172399,2635.8,2635.4,9.42194451]
["bitfinex","ETHUSD",1748917608749,0.02823199,2635.7,2635.4,1.42194451]
["bitfinex","ETHUSD",1748917608985,3.82231005,2635.7,2635.4,1.42194451]
["bitfinex","ETHUSD",1748917609480,3.79434642,2635.5,2635.4,1.42194451]
["bitfinex","ETHUSD",1748917609680,4.64387841,2635.5,2635.4,1.42194451]
["bitfinex","ETHUSD",1748917611646,4.6158551,2635.4,2634.8,3.79534234]
["bitfinex","ETHUSD",1748917611887,0.02823199,2635.3,2634.8,3.79534234]
["bitfinex","ETHUSD",1748917612061,3.954,2635.2,2634.8,3.79534234]
["bitfinex","ETHUSD",1748917612256,0.02823199,2635.3,2635.1,3.45204329]
["bitfinex","ETHUSD",1748917612257,3.954,2635.3,2635.1,3.45204329]
["bitfinex","ETHUSD",1748917612786,3.954,2635.3,2634.9,3.45204329]
["bitfinex","ETHUSD",1748917613291,3.98223199,2635.3,2634.9,3.45204329]
["bitfinex","ETHUSD",1748917613902,3.954,2635.3,2634.9,3.45204329]
["bitfinex","ETHUSD",1748917614495,7.74864569,2635.3,2634.9,3.45204329]
["bitfinex","ETHUSD",1748917614684,9.01330964,2635.3,2634.9,3.45204329]
["bitfinex","ETHUSD",1748917614864,8.98507765,2635.3,2634.9,3.45204329]
["bitfinex","ETHUSD",1748917615302,0.02823199,2635.2,2634.7,7.24748634]
["bitfinex","ETHUSD",1748917615798,7.77687768,2635.3,2634.7,7.24748634]
["bitfinex","ETHUSD",1748917617500,3.954,2635.2,2634.9,3.45204329]
["bitfinex","ETHUSD",1748917618195,3.954,2635.2,2634.9,7.24713737]
["bitfinex","ETHUSD",1748917618396,3.954,2635.2,2634.9,3.45204329]
["bitfinex","ETHUSD",1748917618600,3.954,2635.2,2635.0,3.79506345]
["bitfinex","ETHUSD",1748917618771,3.954,2635.3,2635.0,3.79506345]
["bitfinex","ETHUSD",1748917619170,0.7599,2635.6,2635.2,3.79477838]
["bitfinex","ETHUSD",1748917619506,3.954,2635.5,2635.1,7.2469127]
["bitfinex","ETHUSD",1748917620485,3.954,2635.5,2635.1,3.45204329]
["bitfinex","ETHUSD",1748917621004,3.954,2635.5,2635.1,7.24694836]
["bitfinex","ETHUSD",1748917621367,0.7599,2635.6,2635.3,3.45204329]
["bitfinex","ETHUSD",1748917621597,3.953,2635.7,2635.3,3.45204329]
["bitfinex","ETHUSD",1748917621794,8.24941389,2635.7,2635.1,15.2469053]
["bitfinex","ETHUSD",1748917621974,7.7470687,2635.7,2635.1,16.2999053]
["bitfinex","ETHUSD",1748917622174,7.77530069,2635.7,2635.1,16.2999053]
["bitfinex","ETHUSD",1748917622370,0.7599,2635.6,2634.7,1.20530727]
["bitfinex","ETHUSD",1748917622600,0.02823199,2635.5,2635.0,3.45204329]
["bitfinex","ETHUSD",1748917623409,0.7599,2635.6,2635.2,3.45204329]
["bitfinex","ETHUSD",1748917623589,0.7599,2635.6,2635.2,7.24673087]
["bitfinex","ETHUSD",1748917623989,3.79373421,2636.0,2635.4,3.45204329]
["bitfinex","ETHUSD",1748917623990,0.7505,2636.0,2635.4,3.45204329]
["bitfinex","ETHUSD",1748917624298,3.953,2635.9,2635.4,7.24645369]
["bitfinex","ETHUSD",1748917624699,3.98123199,2635.9,2635.4,7.24645369]
["bitfinex","ETHUSD",1748917626512,3.98123199,2635.9,2635.5,3.7942684]
["bitfinex","ETHUSD",1748917626720,7.77500467,2635.9,2635.4,5.35616259]
["bitfinex","ETHUSD",1748917626879,3.98123199,2635.9,2635.2,11.45204329]
["bitfinex","ETHUSD",1748917627081,3.79415773,2635.7,2635.2,11.45204329]
["bitfinex","ETHUSD",1748917627290,3.82238972,2635.7,2635.2,11.45204329]
["bitfinex","ETHUSD",1748917627495,3.82238972,2635.7,2635.2,15.24680702]
["bitfinex","ETHUSD",1748917627818,0.02823199,2635.7,2635.2,15.24680702]
["bitfinex","ETHUSD",1748917628120,3.8223025,2635.7,2635.2,15.24680702]
["bitfinex","ETHUSD",1748917628320,3.79445359,2635.5,2635.0,8.0]
["bitfinex","ETHUSD",1748917628614,0.02823199,2635.5,2635.0,11.79504433]
["bitfinex","ETHUSD",1748917628913,3.82267046,2635.5,2635.0,8.0]
["bitfinex","ETHUSD",1748917629127,3.98023199,2635.5,2635.0,8.0]
["bitfinex","ETHUSD",1748917629286,8.63010463,2635.5,2635.0,8.0]
["bitfinex","ETHUSD",1748917629476,4.80749894,2635.5,2635.0,11.79505411]
["bitfinex","ETHUSD",1748917629684,4.83573093,2635.5,2635.0,11.79505411]
["bitfinex","ETHUSD",1748917629884,3.98023199,2635.5,2635.0,11.79505411]
["bitfinex","ETHUSD",1748917631297,3.98023199,2635.5,2635.1,3.7948809]
["bitfinex","ETHUSD",1748917632816,3.952,2635.5,2635.1,7.24692419]
["bitfinex","ETHUSD",1748917633429,0.02823199,2635.4,2634.8,4.25824329]
["bitfinex","ETHUSD",1748917633586,0.02823199,2635.4,2634.8,5.70989835]
["bitfinex","ETHUSD",1748917633787,3.79515231,2635.0,2634.5,1.98660727]
["bitfinex","ETHUSD",1748917633988,0.02823199,2635.4,2634.3,4.57737275]
["bitfinex","ETHUSD",1748917633989,8.52454141,2634.9,2634.3,4.57737275]
["bitfinex","ETHUSD",1748917634210,0.02823199,2634.8,2634.3,4.57737275]
["bitfinex","ETHUSD",1748917634413,0.02823199,2634.8,2634.3,8.7813]
["bitfinex","ETHUSD",1748917634414,3.82361342,2634.8,2634.3,8.7813]
["bitfinex","ETHUSD",1748917634614,0.02823199,2634.8,2634.3,11.79605778]
["bitfinex","ETHUSD",1748917635526,0.02823199,2634.8,2634.3,7.24810107]
["bitfinex","ETHUSD",1748917636289,0.02823199,2634.8,2634.3,7.63486486]
["bitfinex","ETHUSD",1748917637528,5.05562165,2634.8,2634.2,7.24825009]
["bitfinex","ETHUSD",1748917637727,0.8116,2634.7,2634.1,0.02]
["bitfinex","ETHUSD",1748917637915,4.60781896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917638230,4.7626,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917639096,4.79083199,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917639429,4.7626,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917640333,3.951,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917640703,3.79611804,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1748917641204,7.74711804,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1748917642593,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917643944,7.77537419,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1748917645240,7.77539597,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1748917645416,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917646229,3.951,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917648138,7.74721896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917649157,7.77545095,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917654023,3.82445095,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917654540,7.77545095,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917655365,3.97923199,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917655532,7.77545095,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917655733,9.13935015,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917655967,9.11111816,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917657155,1.3638992,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917657356,3.95,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917657874,7.77445095,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917665443,3.97823199,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917665643,7.77445095,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917667496,3.97723199,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917667656,7.77345095,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917667843,8.63352003,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917668043,8.60528804,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917672786,3.949,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917673190,3.97723199,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917673994,0.02823199,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917674199,3.97723199,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917674708,3.97623199,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917674886,0.02823199,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917675087,0.8199,2634.7,2634.1,8.04207879]
["bitfinex","ETHUSD",1748917675296,0.02823199,2634.6,2634.2,3.79613698]
["bitfinex","ETHUSD",1748917675507,0.02823199,2634.6,2634.3,3.45204329]
["bitfinex","ETHUSD",1748917675815,3.948,2634.6,2634.3,3.45204329]
["bitfinex","ETHUSD",1748917676026,3.97623199,2634.7,2634.1,0.7937]
["bitfinex","ETHUSD",1748917676319,4.6082913,2634.6,2634.1,0.7937]
["bitfinex","ETHUSD",1748917676531,0.02823199,2634.5,2634.1,0.7937]
["bitfinex","ETHUSD",1748917676691,4.80473199,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1748917676895,3.7960099,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1748917677119,0.02823199,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1748917677621,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917677920,3.82437064,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1748917678120,5.06405199,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1748917678916,7.74421896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917679291,7.77245095,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917680079,3.97623199,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917680396,7.77245095,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917680620,9.05326056,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917680930,13.84177186,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917681239,14.19516354,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748917682131,14.19516354,2634.2,2632.5,5.37466882]
["bitfinex","ETHUSD",1748917682132,0.7623,2632.6,2632.1,1.22530727]
["bitfinex","ETHUSD",1748917682440,0.02823199,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1748917682599,3.79906797,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1748917682926,3.79885641,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1748917683096,0.02823199,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1748917683302,3.82719122,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1748917683506,3.79910341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748917684990,3.8272398,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1748917685214,4.19849882,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1748917686312,3.8272398,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1748917688447,0.7623,2632.6,2632.2,3.45204329]
["bitfinex","ETHUSD",1748917688652,0.78,2632.9,2632.2,4.55804762]
["bitfinex","ETHUSD",1748917688882,0.02823199,2632.8,2632.2,4.21084329]
["bitfinex","ETHUSD",1748917689053,3.82648752,2632.8,2632.2,1.8078]
["bitfinex","ETHUSD",1748917689230,3.79847261,2632.7,2632.2,1.8078]
["bitfinex","ETHUSD",1748917689548,0.02823199,2632.6,2632.2,1.8078]
["bitfinex","ETHUSD",1748917690268,3.82680336,2632.6,2632.2,1.8078]
["bitfinex","ETHUSD",1748917690568,3.82680336,2632.6,2632.2,8.7588]
["bitfinex","ETHUSD",1748917690760,0.02823199,2632.6,2632.3,3.45204329]
["bitfinex","ETHUSD",1748917690968,0.02823199,2632.8,2632.5,3.45204329]
["bitfinex","ETHUSD",1748917691672,0.02823199,2632.9,2632.5,3.45204329]
["bitfinex","ETHUSD",1748917692747,0.02823199,2632.9,2632.7,3.45204329]
["bitfinex","ETHUSD",1748917692945,0.02823199,2632.9,2632.4,3.79868988]
["bitfinex","ETHUSD",1748917692946,3.82636704,2632.9,2632.5,3.45204329]
["bitfinex","ETHUSD",1748917693561,3.82636704,2632.9,2632.5,4.17713949]
["bitfinex","ETHUSD",1748917693763,3.82636704,2632.9,2632.6,0.81]
["bitfinex","ETHUSD",1748917694286,3.79825159,2632.8,2632.6,0.81]
["bitfinex","ETHUSD",1748917694481,3.79825159,2632.8,2632.5,3.45204329]
["bitfinex","ETHUSD",1748917695186,3.82638844,2632.9,2632.5,3.45204329]
["bitfinex","ETHUSD",1748917695492,3.82638844,2632.9,2632.5,4.50104329]
["bitfinex","ETHUSD",1748917696863,0.02823199,2632.9,2632.5,4.50104329]
["bitfinex","ETHUSD",1748917697087,3.82639326,2632.9,2632.5,4.50104329]
["bitfinex","ETHUSD",1748917697284,0.02823199,2632.9,2632.5,4.50104329]
["bitfinex","ETHUSD",1748917697850,4.17956261,2633.0,2632.5,4.50104329]
["bitfinex","ETHUSD",1748917698795,4.1795705,2633.0,2632.5,4.50104329]
["bitfinex","ETHUSD",1748917699394,0.38152431,2633.0,2632.5,8.2996647]
["bitfinex","ETHUSD",1748917699601,0.38152431,2633.0,2632.5,4.50104329]
["bitfinex","ETHUSD",1748917699898,3.79819763,2632.9,2632.5,4.50104329]
["bitfinex","ETHUSD",1748917700903,0.38152431,2633.0,2632.5,8.29965672]
["bitfinex","ETHUSD",1748917701110,0.38152431,2633.0,2632.5,4.50104329]
["bitfinex","ETHUSD",1748917701259,4.17950314,2633.0,2632.5,4.50104329]
["bitfinex","ETHUSD",1748917701626,3.79820239,2632.9,2632.5,4.50104329]
["bitfinex","ETHUSD",1748917702486,3.79828393,2632.8,2632.5,3.45204329]
["bitfinex","ETHUSD",1748917702780,4.17950314,2633.0,2632.6,1.048]
["bitfinex","ETHUSD",1748917702781,3.79817456,2632.9,2632.6,1.048]
["bitfinex","ETHUSD",1748917702988,3.79817456,2632.9,2632.5,3.45204329]
["bitfinex","ETHUSD",1748917703187,3.79830526,2632.8,2632.5,4.50004329]
["bitfinex","ETHUSD",1748917703410,3.79830526,2632.8,2632.5,1.048]
["bitfinex","ETHUSD",1748917703708,3.82653725,2632.8,2632.5,1.048]
["bitfinex","ETHUSD",1748917703995,3.82653725,2632.8,2632.3,3.45204329]
["bitfinex","ETHUSD",1748917703996,7.746394,2632.7,2632.3,8.0]
["bitfinex","ETHUSD",1748917704168,3.82684094,2632.6,2632.3,8.0]
["bitfinex","ETHUSD",1748917704691,3.82684094,2632.6,2632.1,0.02]
["bitfinex","ETHUSD",1748917704692,3.79883203,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1748917704996,3.82706402,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1748917705192,0.02823199,2632.4,2632.1,8.02]
["bitfinex","ETHUSD",1748917705397,7.77465607,2632.7,2632.2,4.28194329]
["bitfinex","ETHUSD",1748917705720,3.79852828,2632.6,2632.2,4.28194329]
["bitfinex","ETHUSD",1748917705870,3.79852828,2632.6,2632.2,0.8299]
["bitfinex","ETHUSD",1748917706970,3.79853839,2632.6,2632.2,0.8299]
["bitfinex","ETHUSD",1748917707943,7.77465539,2632.7,2632.2,0.8299]
["bitfinex","ETHUSD",1748917708092,0.02823199,2632.8,2632.3,3.45204329]
["bitfinex","ETHUSD",1748917708296,7.77451453,2632.8,2632.3,3.45204329]
["bitfinex","ETHUSD",1748917708613,3.79842032,2632.7,2632.3,3.45204329]
["bitfinex","ETHUSD",1748917709110,3.79842032,2632.7,2632.2,0.8299]
["bitfinex","ETHUSD",1748917709312,3.79842032,2632.7,2632.3,1.048]
["bitfinex","ETHUSD",1748917710251,7.77450825,2632.8,2632.3,1.048]
["bitfinex","ETHUSD",1748917710449,3.79838359,2632.7,2632.4,3.45204329]
["bitfinex","ETHUSD",1748917711924,3.82683674,2632.6,2632.3,9.048]
["bitfinex","ETHUSD",1748917712517,0.02823199,2632.6,2632.3,9.048]
["bitfinex","ETHUSD",1748917712717,0.02823199,2632.8,2632.3,9.048]
["bitfinex","ETHUSD",1748917712918,3.97623199,2632.8,2632.4,3.45204329]
["bitfinex","ETHUSD",1748917713110,3.79862499,2632.6,2632.3,8.0]
["bitfinex","ETHUSD",1748917713310,3.79871363,2632.5,2632.3,8.0]
["bitfinex","ETHUSD",1748917714722,3.82680557,2632.6,2632.3,8.0]
["bitfinex","ETHUSD",1748917714921,3.826791,2632.6,2632.3,8.0]
["bitfinex","ETHUSD",1748917715310,0.02823199,2632.6,2632.3,8.0]
["bitfinex","ETHUSD",1748917715925,3.82679669,2632.6,2632.3,8.0]
["bitfinex","ETHUSD",1748917716333,0.02823199,2632.6,2632.3,8.0]
["bitfinex","ETHUSD",1748917716548,3.79872641,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1748917716743,4.60427137,2632.6,2632.2,4.50004329]
["bitfinex","ETHUSD",1748917716903,3.8268094,2632.6,2632.3,8.0]
["bitfinex","ETHUSD",1748917717739,3.8268224,2632.6,2632.3,8.0]
["bitfinex","ETHUSD",1748917718606,3.8268224,2632.6,2632.2,2.83304785]
["bitfinex","ETHUSD",1748917719501,3.79870094,2632.5,2632.2,2.83304785]
["bitfinex","ETHUSD",1748917719708,0.02823199,2632.4,2632.2,2.83304785]
["bitfinex","ETHUSD",1748917720659,0.8021,2632.9,2632.2,2.83304785]
["bitfinex","ETHUSD",1748917720858,0.35329232,2633.0,2632.7,3.45204329]
["bitfinex","ETHUSD",1748917721155,4.30129232,2633.0,2632.7,3.45204329]
["bitfinex","ETHUSD",1748917722354,8.09925875,2633.0,2632.7,3.45204329]
["bitfinex","ETHUSD",1748917722541,8.09930151,2633.0,2632.7,3.45204329]
["bitfinex","ETHUSD",1748917723264,3.79809335,2632.9,2632.5,4.50004329]
["bitfinex","ETHUSD",1748917723460,8.09930253,2633.0,2632.5,4.50004329]
["bitfinex","ETHUSD",1748917723956,0.35329232,2633.0,2632.7,3.45204329]
["bitfinex","ETHUSD",1748917724255,4.30129232,2633.0,2632.7,3.45204329]
["bitfinex","ETHUSD",1748917724462,4.30129232,2633.0,2632.5,1.048]
["bitfinex","ETHUSD",1748917724765,8.09927115,2633.0,2632.7,3.45204329]
["bitfinex","ETHUSD",1748917725764,3.79811477,2632.9,2632.7,3.45204329]
["bitfinex","ETHUSD",1748917725945,3.79811477,2632.9,2632.5,1.048]
["bitfinex","ETHUSD",1748917726361,3.79811477,2632.9,2632.5,4.50004329]
["bitfinex","ETHUSD",1748917729128,3.79868763,2632.5,2632.1,8.02]
["bitfinex","ETHUSD",1748917729383,3.79883823,2632.4,2632.2,8.0]
["bitfinex","ETHUSD",1748917730028,3.947,2632.6,2632.3,3.45204329]
["bitfinex","ETHUSD",1748917730233,7.74553116,2632.6,2632.3,3.45204329]
["bitfinex","ETHUSD",1748917730432,3.79867739,2632.5,2632.3,3.45204329]
["bitfinex","ETHUSD",1748917730868,7.74559062,2632.6,2632.3,3.45204329]
["bitfinex","ETHUSD",1748917731770,7.74559124,2632.6,2632.3,3.45204329]
["bitfinex","ETHUSD",1748917732145,3.79869474,2632.5,2632.3,3.45204329]
["bitfinex","ETHUSD",1748917732771,4.95308001,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1748917732987,1.15440955,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1748917733298,3.79840007,2632.7,2632.3,3.45204329]
["bitfinex","ETHUSD",1748917733433,3.947,2632.5,2632.1,3.47204329]
["bitfinex","ETHUSD",1748917733784,3.947,2632.5,2632.2,8.0]
["bitfinex","ETHUSD",1748917734892,7.74576664,2632.5,2632.2,8.0]
["bitfinex","ETHUSD",1748917735060,3.947,2632.5,2632.1,3.47204329]
["bitfinex","ETHUSD",1748917735397,7.74575506,2632.5,2632.1,3.47204329]
["bitfinex","ETHUSD",1748917735581,3.7988434,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1748917735746,0.8182,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1748917736478,4.61705004,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1748917736681,0.8182,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1748917740737,4.61706213,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1748917741164,5.20645678,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1748917742387,3.79896647,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1748917742705,3.947,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748917742905,8.53310341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748917743772,4.734,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748917744089,3.947,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1748917744251,0.8199,2632.9,2632.2,3.45204329]
["bitfinex","ETHUSD",1748917744459,8.56500294,2632.9,2632.6,3.45204329]
["bitfinex","ETHUSD",1748917744670,3.79838188,2632.7,2632.4,3.45204329]
["bitfinex","ETHUSD",1748917745086,3.79855123,2632.6,2632.4,3.45204329]
["bitfinex","ETHUSD",1748917745891,4.55823123,2632.6,2632.2,4.49904329]
["bitfinex","ETHUSD",1748917746054,3.79855123,2632.6,2632.2,4.49904329]
["bitfinex","ETHUSD",1748917746254,3.79855123,2632.6,2632.2,3.45204329]
["bitfinex","ETHUSD",1748917746450,3.79859161,2632.6,2632.2,3.45204329]
["bitfinex","ETHUSD",1748917747087,3.7986768,2632.5,2632.2,3.45204329]
["bitfinex","ETHUSD",1748917748458,7.74559053,2632.6,2632.2,3.45204329]
["bitfinex","ETHUSD",1748917749982,3.79827905,2632.8,2632.4,3.45204329]
["bitfinex","ETHUSD",1748917750187,3.79856788,2632.6,2632.4,3.45204329]
["bitfinex","ETHUSD",1748917750388,3.946,2632.7,2632.4,3.45204329]
["bitfinex","ETHUSD",1748917750588,7.74442016,2632.7,2632.4,3.45204329]
["bitfinex","ETHUSD",1748917751660,3.79855587,2632.6,2632.4,3.45204329]
["bitfinex","ETHUSD",1748917752713,0.8199,2632.9,2632.4,3.79724762]
["bitfinex","ETHUSD",1748917752922,8.09736038,2633.0,2632.8,3.45204329]
["bitfinex","ETHUSD",1748917753082,3.79809335,2632.9,2632.8,3.45204329]
["bitfinex","ETHUSD",1748917756020,4.15127169,2633.0,2632.8,3.45204329]
["bitfinex","ETHUSD",1748917756313,3.79809335,2632.9,2632.8,3.45204329]
["bitfinex","ETHUSD",1748917756502,3.79809335,2632.9,2632.6,3.45204329]
["bitfinex","ETHUSD",1748917757419,0.35329232,2633.0,2632.8,3.45204329]
["bitfinex","ETHUSD",1748917758366,4.15126316,2633.0,2632.8,3.45204329]
["bitfinex","ETHUSD",1748917758778,0.35329232,2633.0,2632.8,3.45204329]
["bitfinex","ETHUSD",1748917759573,4.15124431,2633.0,2632.5,1.047]
["bitfinex","ETHUSD",1748917759868,3.79810344,2632.9,2632.8,3.45204329]
["bitfinex","ETHUSD",1748917760117,4.15128613,2633.0,2632.8,3.45204329]
["bitfinex","ETHUSD",1748917761362,0.35329232,2633.0,2632.8,3.45204329]
["bitfinex","ETHUSD",1748917761567,4.15124742,2633.0,2632.8,3.45204329]
["bitfinex","ETHUSD",1748917761769,0.35329232,2633.0,2632.8,3.45204329]
["bitfinex","ETHUSD",1748917761975,4.15127169,2633.0,2632.8,3.45204329]
["bitfinex","ETHUSD",1748917762587,3.79809335,2632.9,2632.8,3.45204329]
["bitfinex","ETHUSD",1748917762910,4.15125563,2633.0,2632.8,3.45204329]
["bitfinex","ETHUSD",1748917763477,3.79809335,2632.9,2632.8,3.45204329]
["bitfinex","ETHUSD",1748917763693,4.15130276,2633.0,2632.8,3.45204329]
["bitfinex","ETHUSD",1748917765696,0.7929,2632.9,2632.3,3.45204329]
["bitfinex","ETHUSD",1748917766205,3.79823761,2632.8,2632.3,3.45204329]
["bitfinex","ETHUSD",1748917766410,0.7929,2632.9,2632.3,3.45204329]
["bitfinex","ETHUSD",1748917766634,3.79877079,2632.5,2632.3,3.45204329]
["bitfinex","ETHUSD",1748917767725,7.74260974,2632.6,2632.3,3.45204329]
["bitfinex","ETHUSD",1748917768535,3.944,2632.6,2632.5,3.45204329]
["bitfinex","ETHUSD",1748917769046,3.944,2632.6,2632.1,5.64089028]
["bitfinex","ETHUSD",1748917769345,3.944,2632.6,2632.4,3.45204329]
["bitfinex","ETHUSD",1748917769508,7.74255332,2632.6,2632.4,3.45204329]
["bitfinex","ETHUSD",1748917772547,3.79875754,2632.5,2632.1,8.7957]
["bitfinex","ETHUSD",1748917772749,0.7929,2632.9,2632.3,3.45204329]
["bitfinex","ETHUSD",1748917772916,3.944,2632.8,2632.3,3.45204329]
["bitfinex","ETHUSD",1748917773116,3.79838188,2632.7,2632.3,3.45204329]
["bitfinex","ETHUSD",1748917773757,3.79828523,2632.8,2632.5,3.45204329]
["bitfinex","ETHUSD",1748917774057,0.7929,2632.9,2632.5,3.45204329]
["bitfinex","ETHUSD",1748917774210,3.944,2632.7,2632.5,3.45204329]
["bitfinex","ETHUSD",1748917775122,0.7929,2632.9,2632.5,3.45204329]
["bitfinex","ETHUSD",1748917775328,7.74218512,2632.9,2632.5,3.45204329]
["bitfinex","ETHUSD",1748917775529,3.7982524,2632.8,2632.5,3.45204329]
["bitfinex","ETHUSD",1748917776116,7.74212689,2632.9,2632.5,3.45204329]
["bitfinex","ETHUSD",1748917776429,0.7839,2632.8,2632.2,3.45204329]
["bitfinex","ETHUSD",1748917776735,0.7839,2632.8,2632.1,0.02]
["bitfinex","ETHUSD",1748917776736,3.79910341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748917780970,4.55350341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748917781180,8.49750341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748917783772,4.6137353,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1748917783973,3.80054727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748917784541,3.80041838,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1748917784781,0.8137,2631.6,2631.2,4.49804329]
["bitfinex","ETHUSD",1748917784986,7.74417571,2631.5,2631.2,4.49804329]
["bitfinex","ETHUSD",1748917785128,3.80025949,2631.4,2631.2,4.49804329]
["bitfinex","ETHUSD",1748917785467,3.80014449,2631.5,2631.2,4.49804329]
["bitfinex","ETHUSD",1748917785641,3.80029053,2631.4,2631.2,3.45204329]
["bitfinex","ETHUSD",1748917785844,3.80029053,2631.4,2631.3,1.046]
["bitfinex","ETHUSD",1748917786428,0.8137,2631.6,2630.9,3.80096913]
["bitfinex","ETHUSD",1748917786635,4.61369244,2631.6,2631.2,3.45204329]
["bitfinex","ETHUSD",1748917786869,3.80021047,2631.5,2631.2,3.45204329]
["bitfinex","ETHUSD",1748917787066,3.79999497,2631.6,2631.4,3.45204329]
["bitfinex","ETHUSD",1748917787267,3.800114,2631.5,2631.4,1.046]
["bitfinex","ETHUSD",1748917788441,4.574614,2631.5,2631.4,1.046]
["bitfinex","ETHUSD",1748917789787,4.92878599,2631.5,2631.4,1.046]
["bitfinex","ETHUSD",1748917790279,4.92878599,2631.5,2631.1,1.046]
["bitfinex","ETHUSD",1748917790280,3.80027697,2631.4,2631.1,1.046]
["bitfinex","ETHUSD",1748917790485,3.80027697,2631.4,2630.7,11.45204329]
["bitfinex","ETHUSD",1748917790687,3.80055699,2631.2,2630.8,1.046]
["bitfinex","ETHUSD",1748917791042,3.80055699,2631.2,2630.9,1.046]
["bitfinex","ETHUSD",1748917791483,7.74849528,2631.3,2630.9,1.046]
["bitfinex","ETHUSD",1748917791679,7.74849528,2631.3,2631.0,1.046]
["bitfinex","ETHUSD",1748917791881,7.74849528,2631.3,2630.7,15.25330718]
["bitfinex","ETHUSD",1748917792188,7.74849528,2631.3,2630.8,1.046]
["bitfinex","ETHUSD",1748917792371,3.80054748,2631.2,2630.7,3.45204329]
["bitfinex","ETHUSD",1748917792688,3.80054748,2631.2,2630.8,1.046]
["bitfinex","ETHUSD",1748917792984,3.80054748,2631.2,2630.7,3.45204329]
["bitfinex","ETHUSD",1748917793283,9.07404949,2631.3,2630.9,1.046]
["bitfinex","ETHUSD",1748917793505,3.80057534,2631.2,2630.9,1.046]
["bitfinex","ETHUSD",1748917793663,3.80057534,2631.2,2630.7,3.45204329]
["bitfinex","ETHUSD",1748917793851,3.80066628,2631.2,2631.0,1.046]
["bitfinex","ETHUSD",1748917794187,0.7696,2631.1,2631.0,1.046]
["bitfinex","ETHUSD",1748917795266,3.80066628,2631.2,2631.0,1.046]
["bitfinex","ETHUSD",1748917795493,5.22532515,2631.2,2631.0,1.046]
["bitfinex","ETHUSD",1748917795786,4.7415,2631.3,2631.0,1.046]
["bitfinex","ETHUSD",1748917795985,0.7935,2631.2,2630.8,1.046]
["bitfinex","ETHUSD",1748917796353,4.59414447,2631.2,2630.9,3.45204329]
["bitfinex","ETHUSD",1748917796578,3.8006959,2631.1,2630.8,1.046]
["bitfinex","ETHUSD",1748917796891,3.80071872,2631.1,2630.5,12.10222429]
["bitfinex","ETHUSD",1748917797189,3.80054727,2631.2,2630.6,7.25339206]
["bitfinex","ETHUSD",1748917797362,3.80054727,2631.2,2630.6,3.45204329]
["bitfinex","ETHUSD",1748917797696,3.80075433,2631.1,2630.7,1.046]
["bitfinex","ETHUSD",1748917798002,3.80075433,2631.1,2630.8,1.046]
["bitfinex","ETHUSD",1748917798209,3.80061068,2631.2,2630.8,1.046]
["bitfinex","ETHUSD",1748917798678,3.80056321,2631.2,2630.9,0.3007]
["bitfinex","ETHUSD",1748917799279,5.32392085,2631.4,2630.9,0.3007]
["bitfinex","ETHUSD",1748917799473,3.80062625,2631.2,2630.8,4.49804329]
["bitfinex","ETHUSD",1748917800375,3.80045666,2631.3,2630.8,4.49804329]
["bitfinex","ETHUSD",1748917800556,3.80055928,2631.2,2630.8,4.49804329]
["bitfinex","ETHUSD",1748917801797,3.8007502,2631.1,2630.9,1.046]
["bitfinex","ETHUSD",1748917802496,3.80085294,2631.0,2630.7,0.3007]
["bitfinex","ETHUSD",1748917802801,8.54285943,2631.4,2630.7,0.3007]
["bitfinex","ETHUSD",1748917802998,3.80069202,2631.1,2630.7,0.3007]
["bitfinex","ETHUSD",1748917803497,3.80069202,2631.1,2630.8,1.046]
["bitfinex","ETHUSD",1748917804099,3.80069202,2631.1,2630.7,0.3007]
["bitfinex","ETHUSD",1748917804296,3.80084155,2631.0,2630.8,1.046]
["bitfinex","ETHUSD",1748917804496,3.80072457,2631.1,2630.8,1.046]
["bitfinex","ETHUSD",1748917804866,0.56322031,2631.2,2630.7,3.75274329]
["bitfinex","ETHUSD",1748917805064,0.56322031,2631.2,2630.8,1.046]
["bitfinex","ETHUSD",1748917805573,0.56322031,2631.2,2630.7,3.75274329]
["bitfinex","ETHUSD",1748917805790,4.36381077,2631.2,2630.8,1.046]
["bitfinex","ETHUSD",1748917805959,8.5427957,2631.4,2630.8,1.046]
["bitfinex","ETHUSD",1748917805960,0.7935,2631.4,2630.9,3.45204329]
["bitfinex","ETHUSD",1748917806164,7.74549394,2631.3,2630.9,3.45204329]
["bitfinex","ETHUSD",1748917806858,3.80058949,2631.2,2630.9,3.45204329]
["bitfinex","ETHUSD",1748917808124,0.35417199,2631.5,2631.2,4.10117207]
["bitfinex","ETHUSD",1748917808258,0.35417199,2631.5,2631.3,3.45204329]
["bitfinex","ETHUSD",1748917809266,0.35417199,2631.5,2631.3,8.00775033]
["bitfinex","ETHUSD",1748917809464,0.35417199,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1748917809696,0.35417199,2631.5,2631.4,4.10095841]
["bitfinex","ETHUSD",1748917810005,4.7213,2632.4,2631.5,3.8000732]
["bitfinex","ETHUSD",1748917810160,3.79932566,2632.1,2631.6,4.49804329]
["bitfinex","ETHUSD",1748917811407,7.74399304,2632.3,2631.8,3.45204329]
["bitfinex","ETHUSD",1748917811569,3.79921513,2632.2,2631.8,3.45204329]
["bitfinex","ETHUSD",1748917811769,3.79926449,2632.1,2631.8,3.45204329]
["bitfinex","ETHUSD",1748917812289,3.79926059,2632.1,2631.8,3.45204329]
["bitfinex","ETHUSD",1748917812499,3.79916975,2632.2,2631.8,3.45204329]
["bitfinex","ETHUSD",1748917812807,3.79912204,2632.2,2631.8,3.45204329]
["bitfinex","ETHUSD",1748917812982,3.79918988,2632.2,2631.8,3.45204329]
["bitfinex","ETHUSD",1748917813188,3.79926651,2632.1,2631.7,0.3007]
["bitfinex","ETHUSD",1748917813703,3.79926328,2632.1,2631.7,0.3007]
["bitfinex","ETHUSD",1748917814507,3.80012871,2631.5,2631.2,0.3007]
["bitfinex","ETHUSD",1748917814817,3.80021517,2631.5,2631.3,1.046]
["bitfinex","ETHUSD",1748917815724,3.80005959,2631.6,2631.3,1.046]
["bitfinex","ETHUSD",1748917815923,4.55206688,2631.7,2631.2,3.45204329]
["bitfinex","ETHUSD",1748917816111,3.80003181,2631.6,2631.4,1.046]
["bitfinex","ETHUSD",1748917817591,3.80003181,2631.6,2631.2,3.45204329]
["bitfinex","ETHUSD",1748917817919,3.80003181,2631.6,2631.3,1.046]
["bitfinex","ETHUSD",1748917818539,4.55207559,2631.7,2631.3,1.046]
["bitfinex","ETHUSD",1748917818883,3.79998774,2631.6,2631.3,1.046]
["bitfinex","ETHUSD",1748917819333,7.74478536,2631.8,2631.3,1.046]
["bitfinex","ETHUSD",1748917819334,3.945,2631.8,2631.3,1.3467]
["bitfinex","ETHUSD",1748917819488,3.7999374,2631.7,2631.3,1.3467]
["bitfinex","ETHUSD",1748917820426,3.79983998,2631.7,2631.3,1.3467]
["bitfinex","ETHUSD",1748917821310,3.80000819,2631.6,2631.3,1.3467]
["bitfinex","ETHUSD",1748917821653,7.74485521,2631.7,2631.3,0.3007]
["bitfinex","ETHUSD",1748917821853,7.74485521,2631.7,2631.4,1.046]
["bitfinex","ETHUSD",1748917822274,3.945,2631.7,2631.4,1.046]
["bitfinex","ETHUSD",1748917822473,3.945,2631.7,2631.3,4.10101812]
["bitfinex","ETHUSD",1748917822767,7.74457878,2631.9,2631.5,1.045]
["bitfinex","ETHUSD",1748917823243,7.74457878,2631.9,2631.6,1.045]
["bitfinex","ETHUSD",1748917823661,7.74457878,2631.9,2631.4,3.45204329]
["bitfinex","ETHUSD",1748917823832,7.74457878,2631.9,2631.5,1.045]
["bitfinex","ETHUSD",1748917824034,3.79969489,2631.8,2631.5,1.045]
["bitfinex","ETHUSD",1748917824368,7.74456663,2631.9,2631.6,1.045]
["bitfinex","ETHUSD",1748917824543,3.7996473,2631.9,2631.6,1.045]
["bitfinex","ETHUSD",1748917824728,1.6714293,2632.3,2631.7,0.3007]
["bitfinex","ETHUSD",1748917824924,3.945,2632.2,2631.8,3.45204329]
["bitfinex","ETHUSD",1748917825124,7.74413863,2632.2,2631.8,3.45204329]
["bitfinex","ETHUSD",1748917825325,3.945,2632.2,2631.8,3.45204329]
["bitfinex","ETHUSD",1748917825529,3.79925454,2632.1,2631.8,3.45204329]
["bitfinex","ETHUSD",1748917825766,3.79924967,2632.1,2631.8,3.45204329]
["bitfinex","ETHUSD",1748917826068,7.74416445,2632.2,2631.8,3.45204329]
["bitfinex","ETHUSD",1748917826387,3.79927479,2632.1,2631.8,3.45204329]
["bitfinex","ETHUSD",1748917826584,3.79944246,2632.0,2631.8,3.45204329]
["bitfinex","ETHUSD",1748917826875,3.79931517,2632.1,2631.8,3.45204329]
["bitfinex","ETHUSD",1748917827633,3.79916151,2632.2,2631.8,3.45204329]
["bitfinex","ETHUSD",1748917827942,3.79989394,2631.7,2631.5,1.045]
["bitfinex","ETHUSD",1748917828149,3.79980291,2631.8,2631.4,0.3007]
["bitfinex","ETHUSD",1748917828355,0.8182,2632.1,2631.5,1.045]
["bitfinex","ETHUSD",1748917828554,3.7998434,2631.7,2631.5,1.045]
["bitfinex","ETHUSD",1748917828763,3.7999696,2631.6,2631.5,1.045]
["bitfinex","ETHUSD",1748917830139,3.800114,2631.5,2631.4,0.3007]
["bitfinex","ETHUSD",1748917830339,3.800114,2631.5,2631.1,3.75274329]
["bitfinex","ETHUSD",1748917830862,3.800114,2631.5,2631.2,1.045]
["bitfinex","ETHUSD",1748917831068,3.80003951,2631.6,2631.2,1.045]
["bitfinex","ETHUSD",1748917831937,7.74374642,2631.8,2631.3,3.45204329]
["bitfinex","ETHUSD",1748917832138,3.79991316,2631.7,2631.3,3.45204329]
["bitfinex","ETHUSD",1748917833082,3.79991316,2631.7,2631.4,1.045]
["bitfinex","ETHUSD",1748917833253,3.79983657,2631.7,2631.4,1.045]
["bitfinex","ETHUSD",1748917834479,3.79983657,2631.7,2631.3,3.45204329]
["bitfinex","ETHUSD",1748917834682,3.79983657,2631.7,2631.5,1.045]
["bitfinex","ETHUSD",1748917834980,3.7999696,2631.6,2631.5,1.045]
["bitfinex","ETHUSD",1748917836079,3.7999696,2631.6,2631.3,3.45204329]
["bitfinex","ETHUSD",1748917836380,3.7999696,2631.6,2631.4,1.045]
["bitfinex","ETHUSD",1748917836988,3.7999696,2631.6,2631.5,1.045]
["bitfinex","ETHUSD",1748917837288,3.7999696,2631.6,2631.1,1.045]
["bitfinex","ETHUSD",1748917837289,0.7572,2631.6,2631.1,1.045]
["bitfinex","ETHUSD",1748917837584,3.80054727,2631.2,2631.1,1.045]
["bitfinex","ETHUSD",1748917837782,0.495431,2631.5,2630.8,8.3007]
["bitfinex","ETHUSD",1748917837783,3.80078681,2631.1,2630.8,8.3007]
["bitfinex","ETHUSD",1748917837958,3.80073874,2631.1,2630.9,1.045]
["bitfinex","ETHUSD",1748917838159,3.8004274,2631.3,2630.9,4.49704329]
["bitfinex","ETHUSD",1748917839271,3.944,2631.5,2631.1,3.45204329]
["bitfinex","ETHUSD",1748917839487,7.74420205,2631.5,2631.1,3.45204329]
["bitfinex","ETHUSD",1748917840067,3.80026884,2631.4,2631.1,3.45204329]
["bitfinex","ETHUSD",1748917840269,7.74423242,2631.5,2631.1,3.45204329]
["bitfinex","ETHUSD",1748917840605,3.80028195,2631.4,2631.1,3.45204329]
["bitfinex","ETHUSD",1748917842004,4.61956503,2631.4,2630.9,4.49704329]
["bitfinex","ETHUSD",1748917842499,3.80025951,2631.4,2630.9,8.29798832]
["bitfinex","ETHUSD",1748917843199,3.80025951,2631.4,2630.9,4.49704329]
["bitfinex","ETHUSD",1748917843969,3.80042064,2631.3,2630.9,4.49704329]
["bitfinex","ETHUSD",1748917845205,1.2698961,2631.3,2630.8,0.3007]
["bitfinex","ETHUSD",1748917845404,0.7614,2631.2,2630.3,1.20530727]
["bitfinex","ETHUSD",1748917845723,3.80151616,2630.6,2630.4,3.45204329]
["bitfinex","ETHUSD",1748917845887,3.80142691,2630.6,2630.4,3.45204329]
["bitfinex","ETHUSD",1748917846087,3.80115634,2630.8,2630.4,3.45204329]
["bitfinex","ETHUSD",1748917846331,3.945,2630.7,2630.3,8.0]
["bitfinex","ETHUSD",1748917846620,4.57249224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748917846779,8.51749224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748917847003,3.944,2630.4,2630.1,0.02]
["bitfinex","ETHUSD",1748917847177,3.80194438,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1748917847515,3.80184769,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1748917848331,0.7705,2630.5,2630.1,3.47204329]
["bitfinex","ETHUSD",1748917848477,3.944,2630.4,2630.1,3.47204329]
["bitfinex","ETHUSD",1748917848826,3.80020498,2631.5,2630.3,3.45204329]
["bitfinex","ETHUSD",1748917848971,8.55609278,2631.4,2630.3,3.45204329]
["bitfinex","ETHUSD",1748917849177,5.00125698,2631.3,2630.3,3.45204329]
["bitfinex","ETHUSD",1748917849377,3.80124958,2630.8,2630.3,3.45204329]
["bitfinex","ETHUSD",1748917849577,3.945,2630.8,2630.3,7.25388384]
["bitfinex","ETHUSD",1748917849809,3.945,2630.8,2630.3,3.45204329]
["bitfinex","ETHUSD",1748917850013,4.80068615,2630.8,2630.4,1.045]
["bitfinex","ETHUSD",1748917850415,3.801383,2630.7,2630.4,1.045]
["bitfinex","ETHUSD",1748917851214,3.80141813,2630.6,2630.4,1.045]
["bitfinex","ETHUSD",1748917851413,3.80132621,2630.7,2630.4,1.045]
["bitfinex","ETHUSD",1748917851597,4.80068615,2630.8,2630.1,3.47204329]
["bitfinex","ETHUSD",1748917851799,8.60190281,2630.8,2630.2,4.84695958]
["bitfinex","ETHUSD",1748917852022,3.80132619,2630.7,2630.2,1.045]
["bitfinex","ETHUSD",1748917852220,3.80132619,2630.7,2630.3,1.045]
["bitfinex","ETHUSD",1748917853122,3.80128235,2630.7,2630.3,1.045]
["bitfinex","ETHUSD",1748917853515,1.20081361,2631.3,2630.3,1.045]
["bitfinex","ETHUSD",1748917853742,3.80064274,2631.2,2630.6,7.25343757]
["bitfinex","ETHUSD",1748917853948,3.79983443,2631.7,2631.1,3.45204329]
["bitfinex","ETHUSD",1748917854092,3.80019346,2631.5,2631.1,4.49704329]
["bitfinex","ETHUSD",1748917854448,0.8208,2631.8,2631.1,4.49704329]
["bitfinex","ETHUSD",1748917854449,3.80031851,2631.4,2631.1,1.045]
["bitfinex","ETHUSD",1748917854642,3.79997028,2631.6,2631.1,1.045]
["bitfinex","ETHUSD",1748917854947,0.84205452,2631.6,2631.2,0.3007]
["bitfinex","ETHUSD",1748917855122,4.64204182,2631.6,2631.2,0.3007]
["bitfinex","ETHUSD",1748917855505,0.84205452,2631.6,2631.2,0.3007]
["bitfinex","ETHUSD",1748917855991,0.8208,2631.8,2631.2,4.10110946]
["bitfinex","ETHUSD",1748917856187,3.79969706,2631.8,2631.3,3.45204329]
["bitfinex","ETHUSD",1748917856392,3.79968082,2631.8,2631.3,3.45204329]
["bitfinex","ETHUSD",1748917856619,3.79983388,2631.7,2631.2,0.3007]
["bitfinex","ETHUSD",1748917857146,7.76453873,2631.9,2631.2,0.67583005]
["bitfinex","ETHUSD",1748917857296,4.57613469,2631.8,2631.2,0.67583005]
["bitfinex","ETHUSD",1748917857498,4.5761658,2631.8,2631.2,0.3007]
["bitfinex","ETHUSD",1748917857734,0.77645387,2631.8,2631.2,0.3007]
["bitfinex","ETHUSD",1748917857920,3.79984504,2631.7,2631.2,0.3007]
["bitfinex","ETHUSD",1748917859652,0.77645387,2631.8,2631.3,1.045]
["bitfinex","ETHUSD",1748917860152,0.77645387,2631.8,2631.3,4.84536881]
["bitfinex","ETHUSD",1748917860449,0.77645387,2631.8,2631.3,1.045]
["bitfinex","ETHUSD",1748917860831,4.57618931,2631.8,2631.3,1.045]
["bitfinex","ETHUSD",1748917861131,4.65396253,2631.7,2631.2,0.3007]
["bitfinex","ETHUSD",1748917861338,0.85411893,2631.7,2631.3,1.045]
["bitfinex","ETHUSD",1748917861736,4.65399185,2631.7,2631.2,0.3007]
["bitfinex","ETHUSD",1748917861921,0.85411893,2631.7,2631.3,1.045]
["bitfinex","ETHUSD",1748917863434,0.77645387,2631.8,2631.3,4.8452792]
["bitfinex","ETHUSD",1748917863645,0.77645387,2631.8,2631.3,1.045]
["bitfinex","ETHUSD",1748917864121,0.77645387,2631.8,2631.2,4.10118095]
["bitfinex","ETHUSD",1748917864328,4.5761486,2631.8,2631.3,4.49704329]
["bitfinex","ETHUSD",1748917865666,0.77645387,2631.8,2631.3,4.49704329]
["bitfinex","ETHUSD",1748917866352,4.57615754,2631.8,2631.3,4.49704329]
["bitfinex","ETHUSD",1748917866515,0.85411575,2631.7,2631.3,4.49704329]
["bitfinex","ETHUSD",1748917867352,0.77645387,2631.8,2631.3,4.49704329]
["bitfinex","ETHUSD",1748917868349,0.77645387,2631.8,2631.3,8.29741298]
["bitfinex","ETHUSD",1748917868764,0.77645387,2631.8,2631.3,4.49704329]
["bitfinex","ETHUSD",1748917869248,0.77645387,2631.8,2631.3,8.2974112]
["bitfinex","ETHUSD",1748917869453,0.77645387,2631.8,2631.3,4.49704329]
["bitfinex","ETHUSD",1748917870214,0.77645387,2631.8,2631.3,3.45204329]
["bitfinex","ETHUSD",1748917870522,4.65393195,2631.7,2631.2,0.3007]
["bitfinex","ETHUSD",1748917870725,0.85400024,2631.7,2631.2,0.3007]
["bitfinex","ETHUSD",1748917870933,0.7635,2631.7,2631.2,1.045]
["bitfinex","ETHUSD",1748917871123,0.7635,2631.6,2630.6,0.3007]
["bitfinex","ETHUSD",1748917871321,3.80084175,2631.0,2630.6,0.3007]
["bitfinex","ETHUSD",1748917871544,7.74475931,2631.1,2630.5,3.45204329]
["bitfinex","ETHUSD",1748917871858,3.944,2631.1,2630.7,3.45204329]
["bitfinex","ETHUSD",1748917872031,3.944,2631.1,2630.9,3.45204329]
["bitfinex","ETHUSD",1748917872214,0.7635,2631.4,2630.9,3.45204329]
["bitfinex","ETHUSD",1748917872415,3.944,2631.4,2631.2,3.45204329]
["bitfinex","ETHUSD",1748917872763,0.7518,2631.7,2631.2,3.45204329]
["bitfinex","ETHUSD",1748917872764,4.55171439,2631.7,2631.2,3.45204329]
["bitfinex","ETHUSD",1748917873064,3.80021182,2631.5,2631.2,3.45204329]
["bitfinex","ETHUSD",1748917873610,7.74403282,2631.6,2631.2,3.45204329]
["bitfinex","ETHUSD",1748917873815,4.64969987,2631.5,2631.0,3.75274329]
["bitfinex","ETHUSD",1748917874137,3.80027537,2631.4,2631.0,3.75274329]
["bitfinex","ETHUSD",1748917876257,3.80027537,2631.4,2630.9,4.49704329]
["bitfinex","ETHUSD",1748917876466,4.64970704,2631.5,2630.9,4.49704329]
["bitfinex","ETHUSD",1748917876758,3.800395,2631.4,2630.9,4.49704329]
["bitfinex","ETHUSD",1748917877063,0.8450102,2631.3,2630.9,4.49704329]
["bitfinex","ETHUSD",1748917877626,4.64976323,2631.5,2630.9,4.49704329]
["bitfinex","ETHUSD",1748917877863,4.64976323,2631.5,2630.9,3.45204329]
["bitfinex","ETHUSD",1748917878163,3.80032082,2631.4,2630.9,4.49704329]
["bitfinex","ETHUSD",1748917878361,3.80025841,2631.4,2630.9,4.49704329]
["bitfinex","ETHUSD",1748917878867,4.64972351,2631.5,2630.9,8.29792881]
["bitfinex","ETHUSD",1748917879072,4.65967179,2631.4,2630.9,4.49704329]
["bitfinex","ETHUSD",1748917879869,3.8004053,2631.3,2630.9,4.49704329]
["bitfinex","ETHUSD",1748917880067,3.8004053,2631.3,2630.6,3.80135991]
["bitfinex","ETHUSD",1748917880270,0.85937235,2631.4,2630.6,3.80135991]
["bitfinex","ETHUSD",1748917880271,0.7706,2631.2,2630.6,3.45204329]
["bitfinex","ETHUSD",1748917880431,3.80061755,2631.2,2630.6,3.45204329]
["bitfinex","ETHUSD",1748917880801,3.799884,2631.7,2630.6,3.45204329]
["bitfinex","ETHUSD",1748917880802,0.02,2631.9,2631.1,3.80056918]
["bitfinex","ETHUSD",1748917880953,3.964,2631.9,2631.4,3.45204329]
["bitfinex","ETHUSD",1748917881131,3.79994878,2631.7,2631.4,3.45204329]
["bitfinex","ETHUSD",1748917881753,3.79981238,2631.8,2631.4,3.45204329]
["bitfinex","ETHUSD",1748917881953,3.80007251,2631.6,2631.4,3.45204329]
["bitfinex","ETHUSD",1748917882176,3.800114,2631.5,2631.4,3.45204329]
["bitfinex","ETHUSD",1748917882364,4.55997662,2631.6,2631.4,3.45204329]
["bitfinex","ETHUSD",1748917883287,3.79988883,2631.7,2631.4,3.45204329]
["bitfinex","ETHUSD",1748917884478,3.81956176,2631.9,2631.4,3.45204329]
["bitfinex","ETHUSD",1748917884709,0.02,2631.9,2631.6,3.45204329]
["bitfinex","ETHUSD",1748917885002,3.81953884,2631.9,2631.4,3.45204329]
["bitfinex","ETHUSD",1748917885163,3.79968082,2631.8,2631.4,3.45204329]
["bitfinex","ETHUSD",1748917885360,4.95600279,2631.8,2631.4,3.45204329]
["bitfinex","ETHUSD",1748917887012,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748917887322,0.02,2631.9,2631.8,7.25172411]
["bitfinex","ETHUSD",1748917888003,0.02,2631.9,2631.8,7.28971544]
["bitfinex","ETHUSD",1748917888339,8.57163463,2632.8,2632.1,3.79911775]
["bitfinex","ETHUSD",1748917888485,4.6576227,2632.7,2632.4,3.45204329]
["bitfinex","ETHUSD",1748917888899,3.79853018,2632.6,2632.4,3.45204329]
["bitfinex","ETHUSD",1748917889297,4.65762511,2632.7,2632.2,3.45204329]
["bitfinex","ETHUSD",1748917890437,3.79855374,2632.6,2632.2,4.49704329]
["bitfinex","ETHUSD",1748917890938,4.65760886,2632.7,2632.2,4.49704329]
["bitfinex","ETHUSD",1748917891697,3.79854042,2632.6,2632.2,4.49704329]
["bitfinex","ETHUSD",1748917891997,4.65761224,2632.7,2632.2,4.49704329]
["bitfinex","ETHUSD",1748917892193,3.79844878,2632.7,2632.2,4.49704329]
["bitfinex","ETHUSD",1748917892608,8.57156781,2632.8,2632.2,8.29606421]
["bitfinex","ETHUSD",1748917892609,4.62755398,2632.8,2632.2,8.29606421]
["bitfinex","ETHUSD",1748917892813,8.57055565,2632.8,2632.2,4.49704329]
["bitfinex","ETHUSD",1748917893101,3.79838188,2632.7,2632.2,4.49704329]
["bitfinex","ETHUSD",1748917893442,8.57055565,2632.8,2632.2,7.25111785]
["bitfinex","ETHUSD",1748917893443,4.7723,2632.8,2632.2,7.25111785]
["bitfinex","ETHUSD",1748917893737,3.79840094,2632.7,2632.2,3.45204329]
["bitfinex","ETHUSD",1748917894131,3.79840094,2632.7,2632.2,8.498125]
["bitfinex","ETHUSD",1748917894307,3.943,2632.8,2632.4,3.45204329]
["bitfinex","ETHUSD",1748917894995,7.74125874,2632.8,2632.4,3.45204329]
["bitfinex","ETHUSD",1748917896146,3.79825874,2632.8,2632.4,3.45204329]
["bitfinex","ETHUSD",1748917896645,3.81812767,2632.9,2632.4,3.45204329]
["bitfinex","ETHUSD",1748917896849,7.76112767,2632.9,2632.4,3.45204329]
["bitfinex","ETHUSD",1748917897421,7.76123182,2632.9,2632.4,3.45204329]
["bitfinex","ETHUSD",1748917897621,3.79828293,2632.8,2632.4,3.45204329]
["bitfinex","ETHUSD",1748917898130,3.963,2632.9,2632.4,3.45204329]
["bitfinex","ETHUSD",1748917898953,7.76113376,2632.9,2632.4,3.45204329]
["bitfinex","ETHUSD",1748917899602,3.79828499,2632.8,2632.4,3.45204329]
["bitfinex","ETHUSD",1748917899946,7.76112125,2632.9,2632.4,3.45204329]
["bitfinex","ETHUSD",1748917900151,3.7982478,2632.8,2632.4,3.45204329]
["bitfinex","ETHUSD",1748917900353,3.963,2632.9,2632.6,3.45204329]
["bitfinex","ETHUSD",1748917900511,0.02,2632.9,2632.6,3.45204329]
["bitfinex","ETHUSD",1748917900852,7.76009587,2632.9,2632.6,3.45204329]
["bitfinex","ETHUSD",1748917901144,3.962,2632.9,2632.6,3.45204329]
["bitfinex","ETHUSD",1748917901447,7.7601342,2632.9,2632.6,3.45204329]
["bitfinex","ETHUSD",1748917902457,7.76017014,2632.9,2632.6,3.45204329]
["bitfinex","ETHUSD",1748917903658,0.02,2632.9,2632.6,3.45204329]
["bitfinex","ETHUSD",1748917903815,3.962,2632.9,2632.6,3.45204329]
["bitfinex","ETHUSD",1748917904320,7.76018155,2632.9,2632.6,3.45204329]
["bitfinex","ETHUSD",1748917904533,7.76018155,2632.9,2632.5,3.45204329]
["bitfinex","ETHUSD",1748917904735,8.9159843,2632.9,2632.5,3.45204329]
["bitfinex","ETHUSD",1748917906158,4.9739843,2632.9,2632.5,3.45204329]
["bitfinex","ETHUSD",1748917906357,7.76018155,2632.9,2632.5,3.45204329]
["bitfinex","ETHUSD",1748917906559,3.962,2632.9,2632.5,3.45204329]
["bitfinex","ETHUSD",1748917906868,7.76010847,2632.9,2632.5,3.45204329]
["bitfinex","ETHUSD",1748917907552,3.81810847,2632.9,2632.5,3.45204329]
["bitfinex","ETHUSD",1748917909086,3.962,2632.9,2632.3,1.044]
["bitfinex","ETHUSD",1748917909226,0.7836,2632.7,2631.6,4.49604329]
["bitfinex","ETHUSD",1748917909572,4.61515915,2632.1,2631.1,1.044]
["bitfinex","ETHUSD",1748917909738,8.38181085,2632.8,2630.1,8.221]
["bitfinex","ETHUSD",1748917909739,0.8159,2631.4,2630.9,3.45204329]
["bitfinex","ETHUSD",1748917910166,0.8159,2631.4,2630.6,1.044]
["bitfinex","ETHUSD",1748917910466,1.67159076,2631.4,2630.7,3.45204329]
["bitfinex","ETHUSD",1748917910842,5.47185863,2631.4,2630.8,3.80107207]
["bitfinex","ETHUSD",1748917911042,3.80053743,2631.3,2630.7,7.25326823]
["bitfinex","ETHUSD",1748917911956,3.80053743,2631.3,2630.7,8.29726823]
["bitfinex","ETHUSD",1748917912331,5.61259076,2631.4,2630.9,3.45204329]
["bitfinex","ETHUSD",1748917912672,3.79986537,2631.7,2631.1,3.45204329]
["bitfinex","ETHUSD",1748917912849,3.942,2631.6,2631.1,3.45204329]
["bitfinex","ETHUSD",1748917913050,3.80015271,2631.5,2631.1,3.45204329]
["bitfinex","ETHUSD",1748917913830,3.79999291,2631.6,2631.1,3.45204329]
["bitfinex","ETHUSD",1748917914149,3.942,2631.7,2631.1,3.45204329]
["bitfinex","ETHUSD",1748917914329,3.79999801,2631.6,2631.1,3.45204329]
["bitfinex","ETHUSD",1748917914946,0.7897,2631.9,2631.1,4.28172042]
["bitfinex","ETHUSD",1748917915145,3.80005211,2631.6,2631.1,3.45204329]
["bitfinex","ETHUSD",1748917916192,3.79987751,2631.7,2631.1,7.25272721]
["bitfinex","ETHUSD",1748917916393,3.79997356,2631.6,2631.1,3.45204329]
["bitfinex","ETHUSD",1748917917296,0.7897,2631.9,2631.3,3.45204329]
["bitfinex","ETHUSD",1748917917297,3.79988681,2631.7,2631.3,3.45204329]
["bitfinex","ETHUSD",1748917917452,3.79968686,2631.8,2631.3,3.45204329]
["bitfinex","ETHUSD",1748917917651,4.65282555,2631.8,2631.3,3.45204329]
["bitfinex","ETHUSD",1748917917852,3.79992682,2631.7,2631.3,3.45204329]
["bitfinex","ETHUSD",1748917919289,4.65295517,2631.8,2631.3,3.45204329]
["bitfinex","ETHUSD",1748917919594,3.79997738,2631.6,2631.3,3.45204329]
["bitfinex","ETHUSD",1748917920004,3.79996966,2631.6,2631.3,3.45204329]
["bitfinex","ETHUSD",1748917920375,0.7897,2631.9,2631.5,3.45204329]
["bitfinex","ETHUSD",1748917920575,0.7897,2631.9,2630.5,12.35152347]
["bitfinex","ETHUSD",1748917920576,0.7897,2631.9,2631.1,3.45204329]
["bitfinex","ETHUSD",1748917920810,3.8000995,2631.6,2631.2,1.044]
["bitfinex","ETHUSD",1748917920987,0.47317,2631.8,2630.9,3.80092698]
["bitfinex","ETHUSD",1748917920988,3.80012481,2631.5,2630.9,3.80092698]
["bitfinex","ETHUSD",1748917921174,3.80010172,2631.6,2631.1,3.45204329]
["bitfinex","ETHUSD",1748917921381,3.80012514,2631.5,2631.1,3.45204329]
["bitfinex","ETHUSD",1748917922201,3.80027691,2631.4,2631.0,4.49604329]
["bitfinex","ETHUSD",1748917922406,3.80017119,2631.5,2631.0,4.49604329]
["bitfinex","ETHUSD",1748917923166,3.80017119,2631.5,2631.0,8.2968678]
["bitfinex","ETHUSD",1748917923566,3.80017119,2631.5,2631.0,4.49604329]
["bitfinex","ETHUSD",1748917924419,3.80027597,2631.4,2631.0,4.49604329]
["bitfinex","ETHUSD",1748917924809,3.80042806,2631.3,2631.0,3.45204329]
["bitfinex","ETHUSD",1748917925013,3.80071014,2631.1,2630.8,3.45204329]
["bitfinex","ETHUSD",1748917925211,3.80071014,2631.1,2630.6,8.0]
["bitfinex","ETHUSD",1748917925513,3.80071014,2631.1,2630.6,3.45204329]
["bitfinex","ETHUSD",1748917926910,8.53250264,2631.2,2630.8,3.45204329]
["bitfinex","ETHUSD",1748917927114,7.74260264,2631.2,2630.8,3.45204329]
["bitfinex","ETHUSD",1748917927330,3.80070829,2631.1,2630.8,3.45204329]
["bitfinex","ETHUSD",1748917928924,3.80069577,2631.1,2630.8,3.45204329]
["bitfinex","ETHUSD",1748917929529,7.74256735,2631.2,2630.8,3.45204329]
["bitfinex","ETHUSD",1748917929729,7.74256735,2631.2,2630.5,3.80149657]
["bitfinex","ETHUSD",1748917929730,8.59416318,2631.2,2630.6,3.45204329]
["bitfinex","ETHUSD",1748917930027,3.80088265,2631.0,2630.6,3.45204329]
["bitfinex","ETHUSD",1748917930397,0.7891,2630.9,2630.1,0.97021168]
["bitfinex","ETHUSD",1748917930727,3.80196765,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1748917931051,3.80188048,2630.3,2630.1,3.47204329]
["bitfinex","ETHUSD",1748917932288,3.80171717,2630.4,2630.1,3.47204329]
["bitfinex","ETHUSD",1748917932488,3.80156393,2630.5,2630.1,3.47204329]
["bitfinex","ETHUSD",1748917932691,3.943,2630.8,2630.1,3.47204329]
["bitfinex","ETHUSD",1748917932889,3.80184154,2630.4,2630.1,3.47204329]
["bitfinex","ETHUSD",1748917933302,3.80189209,2630.3,2630.1,3.47204329]
["bitfinex","ETHUSD",1748917933510,3.80189209,2630.3,2630.2,0.36190382]
["bitfinex","ETHUSD",1748917934191,4.61419224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748917934390,5.85010067,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748917935799,6.40010067,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748917936136,6.78558552,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748917936335,6.40010067,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748917938138,9.79310067,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748917938903,10.34310067,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748917939142,5.85010067,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748917939345,10.34310067,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748917941547,10.34310067,2630.2,2629.2,1.40503364]
["bitfinex","ETHUSD",1748917941548,4.62979365,2629.3,2629.2,1.40503364]
["bitfinex","ETHUSD",1748917941705,8.57379365,2629.3,2629.2,1.40503364]
["bitfinex","ETHUSD",1748917942399,7.90712698,2629.3,2629.2,1.40503364]
["bitfinex","ETHUSD",1748917942642,4.35291001,2629.6,2629.2,1.40503364]
["bitfinex","ETHUSD",1748917942643,3.80296965,2629.6,2629.2,1.40503364]
["bitfinex","ETHUSD",1748917942849,0.7688,2630.0,2629.4,3.45204329]
["bitfinex","ETHUSD",1748917943001,0.7688,2630.3,2629.8,3.45204329]
["bitfinex","ETHUSD",1748917943337,0.7688,2631.0,2630.0,3.45204329]
["bitfinex","ETHUSD",1748917943505,0.7688,2631.0,2630.2,0.02]
["bitfinex","ETHUSD",1748917943506,3.80141964,2630.6,2630.2,0.02]
["bitfinex","ETHUSD",1748917943842,3.80141964,2630.6,2629.7,0.03802117]
["bitfinex","ETHUSD",1748917943843,0.93194713,2630.5,2629.6,7.25483032]
["bitfinex","ETHUSD",1748917944015,3.80198788,2630.3,2629.8,3.45204329]
["bitfinex","ETHUSD",1748917944225,0.16314713,2630.5,2630.1,0.02]
["bitfinex","ETHUSD",1748917945426,3.80168231,2630.5,2630.1,0.02]
["bitfinex","ETHUSD",1748917945619,3.80161313,2630.5,2630.1,0.02]
["bitfinex","ETHUSD",1748917946105,3.8018105,2630.4,2630.1,0.02]
["bitfinex","ETHUSD",1748917946306,3.80144345,2630.6,2630.1,0.02]
["bitfinex","ETHUSD",1748917946562,3.80164046,2630.5,2630.1,0.02]
["bitfinex","ETHUSD",1748917946910,3.80145603,2630.6,2630.2,0.35623006]
["bitfinex","ETHUSD",1748917947104,3.80161829,2630.5,2630.1,0.02]
["bitfinex","ETHUSD",1748917947348,3.80161829,2630.5,2630.2,0.35623006]
["bitfinex","ETHUSD",1748917947848,0.7688,2630.8,2630.2,0.35623006]
["bitfinex","ETHUSD",1748917948056,3.80117924,2630.8,2630.3,6.47184716]
["bitfinex","ETHUSD",1748917948343,3.80140788,2630.7,2630.4,0.35617943]
["bitfinex","ETHUSD",1748917948567,4.7693,2631.1,2630.4,0.35617943]
["bitfinex","ETHUSD",1748917948702,4.7693,2631.1,2630.3,0.35618523]
["bitfinex","ETHUSD",1748917948703,3.80135605,2630.7,2630.3,0.35618523]
["bitfinex","ETHUSD",1748917948902,3.80118414,2630.8,2630.3,0.35618523]
["bitfinex","ETHUSD",1748917949153,3.80118414,2630.8,2630.4,0.3561772]
["bitfinex","ETHUSD",1748917949349,3.80090931,2631.0,2630.5,0.02]
["bitfinex","ETHUSD",1748917949509,3.8009482,2631.0,2630.5,0.02]
["bitfinex","ETHUSD",1748917949841,7.74470337,2631.1,2630.5,0.02]
["bitfinex","ETHUSD",1748917950547,3.80127341,2630.7,2630.5,0.02]
["bitfinex","ETHUSD",1748917950925,3.80120919,2630.8,2630.5,0.02]
["bitfinex","ETHUSD",1748917951320,3.80123263,2630.8,2630.5,0.02]
["bitfinex","ETHUSD",1748917951620,4.61334003,2630.9,2630.3,0.37618523]
["bitfinex","ETHUSD",1748917951935,4.61334003,2630.9,2630.3,0.35618523]
["bitfinex","ETHUSD",1748917951936,0.516334,2630.8,2630.3,0.35618523]
["bitfinex","ETHUSD",1748917952131,3.80155863,2630.5,2630.3,0.35618523]
["bitfinex","ETHUSD",1748917952452,3.80155863,2630.5,2630.4,0.35620329]
["bitfinex","ETHUSD",1748917953420,3.80155863,2630.5,2630.4,0.71241437]
["bitfinex","ETHUSD",1748917953822,4.65778715,2631.1,2630.4,0.71241437]
["bitfinex","ETHUSD",1748917954059,3.944,2631.1,2630.5,0.02]
["bitfinex","ETHUSD",1748917954650,3.80141412,2630.6,2630.5,0.02]
["bitfinex","ETHUSD",1748917954951,3.80155863,2630.5,2630.4,0.71241437]
["bitfinex","ETHUSD",1748917958732,0.783,2631.0,2630.5,0.02]
["bitfinex","ETHUSD",1748917958942,0.783,2631.2,2630.6,0.35619079]
["bitfinex","ETHUSD",1748917959127,3.80106188,2630.9,2630.5,6.98088334]
["bitfinex","ETHUSD",1748917959306,3.80108484,2630.9,2630.5,6.98088334]
["bitfinex","ETHUSD",1748917959762,3.80113076,2630.8,2630.5,6.98088334]
["bitfinex","ETHUSD",1748917960116,3.80113076,2630.8,2630.5,0.50903618]
["bitfinex","ETHUSD",1748917960451,3.80113076,2630.8,2630.5,0.02]
["bitfinex","ETHUSD",1748917960938,3.80113076,2630.8,2630.6,0.35614634]
["bitfinex","ETHUSD",1748917961842,3.80083618,2631.0,2630.6,0.35614634]
["bitfinex","ETHUSD",1748917962045,3.80099809,2630.9,2630.6,0.35614634]
["bitfinex","ETHUSD",1748917962222,3.80086532,2631.0,2630.6,0.35614634]
["bitfinex","ETHUSD",1748917962558,3.80059127,2631.2,2630.8,0.02]
["bitfinex","ETHUSD",1748917962741,3.80059127,2631.2,2631.0,6.47184716]
["bitfinex","ETHUSD",1748917963052,3.80069172,2631.1,2631.0,6.47184716]
["bitfinex","ETHUSD",1748917964246,3.80086685,2631.0,2630.7,6.47184716]
["bitfinex","ETHUSD",1748917964465,3.80086685,2631.0,2630.7,7.15664651]
["bitfinex","ETHUSD",1748917964826,3.80057454,2631.2,2630.7,7.15664651]
["bitfinex","ETHUSD",1748917965361,3.80073006,2631.1,2630.7,7.15664651]
["bitfinex","ETHUSD",1748917965558,3.80073006,2631.1,2630.7,6.47184716]
["bitfinex","ETHUSD",1748917965760,3.80088526,2631.0,2630.8,0.3560974]
["bitfinex","ETHUSD",1748917965939,3.80088526,2631.0,2630.7,7.51584716]
["bitfinex","ETHUSD",1748917967298,3.80074906,2631.1,2630.7,7.51584716]
["bitfinex","ETHUSD",1748917967559,3.80059445,2631.2,2630.7,7.51584716]
["bitfinex","ETHUSD",1748917967764,3.80059445,2631.2,2630.7,8.68518776]
["bitfinex","ETHUSD",1748917967924,3.80070899,2631.1,2630.7,8.68518776]
["bitfinex","ETHUSD",1748917968461,3.80084118,2631.0,2630.7,8.68518776]
["bitfinex","ETHUSD",1748917969028,3.8007285,2631.1,2630.7,8.68518776]
["bitfinex","ETHUSD",1748917969259,3.80043218,2631.3,2630.6,0.35614634]
["bitfinex","ETHUSD",1748917969260,3.80126962,2630.7,2630.6,0.35614634]
["bitfinex","ETHUSD",1748917971534,3.80126962,2630.7,2630.6,0.71232666]
["bitfinex","ETHUSD",1748917974560,3.80126962,2630.7,2630.6,1.06850132]
["bitfinex","ETHUSD",1748917976675,3.80126962,2630.7,2630.6,1.42467243]
["bitfinex","ETHUSD",1748917976835,3.80126962,2630.7,2630.6,1.06850132]
["bitfinex","ETHUSD",1748917977030,3.80126962,2630.7,2630.6,1.4246719]
["bitfinex","ETHUSD",1748917977257,4.95581011,2630.7,2630.6,1.06850132]
["bitfinex","ETHUSD",1748917977477,5.78671011,2630.7,2630.6,1.06850132]
["bitfinex","ETHUSD",1748917978270,5.78671011,2630.7,2630.6,1.78094772]
["bitfinex","ETHUSD",1748917978432,5.78671011,2630.7,2630.6,1.42472258]
["bitfinex","ETHUSD",1748917978833,5.78671011,2630.7,2630.6,1.78094183]
["bitfinex","ETHUSD",1748917979055,5.78671011,2630.7,2630.6,1.78094204]
["bitfinex","ETHUSD",1748917979447,5.78671011,2630.7,2630.6,2.13716486]
["bitfinex","ETHUSD",1748917979754,5.78671011,2630.7,2630.6,1.78094204]
["bitfinex","ETHUSD",1748917980333,6.33671011,2630.7,2630.6,1.78094204]
["bitfinex","ETHUSD",1748917980539,14.33671011,2630.7,2630.6,1.78094204]
["bitfinex","ETHUSD",1748917980939,14.7252632,2630.7,2630.6,1.78094204]
["bitfinex","ETHUSD",1748917981645,21.19711036,2630.7,2630.6,0.94764204]
["bitfinex","ETHUSD",1748917982058,22.24111036,2630.7,2630.6,0.94764204]
["bitfinex","ETHUSD",1748917982432,22.45179881,2630.7,2630.6,0.94764204]
["bitfinex","ETHUSD",1748917982679,3.80274157,2629.7,2628.9,7.51584716]
["bitfinex","ETHUSD",1748917982850,0.8158,2630.1,2629.2,6.47184716]
["bitfinex","ETHUSD",1748917983053,3.80228996,2630.0,2629.5,6.47184716]
["bitfinex","ETHUSD",1748917983268,3.80285975,2629.6,2629.5,6.47184716]
["bitfinex","ETHUSD",1748917983468,3.80285975,2629.6,2629.2,7.51584716]
["bitfinex","ETHUSD",1748917983641,3.8030938,2629.5,2629.1,6.47184716]
["bitfinex","ETHUSD",1748917984057,3.943,2629.9,2629.1,6.47184716]
["bitfinex","ETHUSD",1748917984372,1.2069,2629.8,2629.2,6.47184716]
["bitfinex","ETHUSD",1748917984570,7.74545868,2629.9,2629.3,3.84131263]
["bitfinex","ETHUSD",1748917984752,3.8026117,2629.8,2629.2,10.27518455]
["bitfinex","ETHUSD",1748917984937,3.80242594,2629.9,2629.5,6.47184716]
["bitfinex","ETHUSD",1748917985143,3.943,2630.1,2629.5,6.47184716]
["bitfinex","ETHUSD",1748917985340,3.80239911,2630.0,2629.5,6.47184716]
["bitfinex","ETHUSD",1748917985573,3.80243597,2629.9,2629.6,0.0731]
["bitfinex","ETHUSD",1748917985754,3.80242594,2629.9,2629.6,0.0731]
["bitfinex","ETHUSD",1748917985956,0.3802436,2629.8,2628.9,0.0731]
["bitfinex","ETHUSD",1748917986178,3.8035218,2629.2,2628.9,0.0731]
["bitfinex","ETHUSD",1748917986473,3.80368203,2629.1,2628.9,0.0731]
["bitfinex","ETHUSD",1748917986654,3.80333806,2629.3,2628.9,0.0731]
["bitfinex","ETHUSD",1748917986841,3.8032018,2629.4,2628.9,0.0731]
["bitfinex","ETHUSD",1748917987172,3.80333548,2629.3,2629.0,6.47184716]
["bitfinex","ETHUSD",1748917987343,4.18290332,2629.8,2629.0,7.12634188]
["bitfinex","ETHUSD",1748917987538,0.21093775,2630.3,2629.8,0.0731]
["bitfinex","ETHUSD",1748917987849,4.01284553,2630.3,2630.0,6.47184716]
["bitfinex","ETHUSD",1748917988045,0.21093775,2630.3,2630.0,6.47184716]
["bitfinex","ETHUSD",1748917989241,4.01278596,2630.3,2630.0,6.47184716]
["bitfinex","ETHUSD",1748917990055,0.98933775,2630.3,2629.4,0.0731]
["bitfinex","ETHUSD",1748917990260,4.93633775,2630.3,2629.4,6.54494716]
["bitfinex","ETHUSD",1748917990485,3.80232574,2630.0,2629.5,0.75889472]
["bitfinex","ETHUSD",1748917991297,3.80218562,2630.1,2629.5,4.56189691]
["bitfinex","ETHUSD",1748917991796,3.80220089,2630.1,2629.7,6.47184716]
["bitfinex","ETHUSD",1748917991971,3.80220089,2630.1,2629.8,0.0731]
["bitfinex","ETHUSD",1748917992300,3.80205764,2630.2,2629.8,0.0731]
["bitfinex","ETHUSD",1748917992792,3.80200236,2630.2,2629.9,6.47184716]
["bitfinex","ETHUSD",1748917993100,4.01282673,2630.3,2630.0,0.0731]
["bitfinex","ETHUSD",1748917993703,0.21093775,2630.3,2630.0,0.0731]
["bitfinex","ETHUSD",1748917993904,4.01278675,2630.3,2630.0,0.0731]
["bitfinex","ETHUSD",1748917994065,0.21093775,2630.3,2630.0,0.0731]
["bitfinex","ETHUSD",1748917994396,0.21093775,2630.3,2628.1,1.97025365]
["bitfinex","ETHUSD",1748917994397,4.6243818,2630.2,2629.2,0.0731]
["bitfinex","ETHUSD",1748917994555,3.80283157,2629.7,2629.2,0.0731]
["bitfinex","ETHUSD",1748917994951,3.80283157,2629.7,2629.3,6.47184716]
["bitfinex","ETHUSD",1748917995987,3.80280735,2629.7,2629.3,6.47184716]
["bitfinex","ETHUSD",1748917996187,3.80292813,2629.6,2629.3,6.47184716]
["bitfinex","ETHUSD",1748917996400,3.80257053,2629.8,2629.3,6.47184716]
["bitfinex","ETHUSD",1748917996781,3.80295968,2629.6,2629.3,6.47184716]
["bitfinex","ETHUSD",1748917997289,3.80284145,2629.7,2629.3,6.47184716]
["bitfinex","ETHUSD",1748917997503,3.80285975,2629.6,2629.3,6.47184716]
["bitfinex","ETHUSD",1748917997895,3.80302017,2629.5,2629.3,6.47184716]
["bitfinex","ETHUSD",1748917998577,3.8028696,2629.6,2629.3,6.47184716]
["bitfinex","ETHUSD",1748917999109,3.949,2629.9,2629.3,6.47184716]
["bitfinex","ETHUSD",1748917999315,3.803149,2629.4,2629.3,6.47184716]
["bitfinex","ETHUSD",1748917999607,3.80305915,2629.5,2629.3,6.47184716]
["bitfinex","ETHUSD",1748918000322,3.803149,2629.4,2629.3,6.47184716]
["bitfinex","ETHUSD",1748918001502,3.80306007,2629.5,2629.3,6.47184716]
["bitfinex","ETHUSD",1748918001719,3.803149,2629.4,2629.3,6.47184716]
["bitfinex","ETHUSD",1748918002009,3.80302219,2629.5,2629.2,0.0731]
["bitfinex","ETHUSD",1748918002195,3.803149,2629.4,2629.2,0.0731]
["bitfinex","ETHUSD",1748918003001,3.80329365,2629.3,2629.2,0.0731]
["bitfinex","ETHUSD",1748918003311,4.71913321,2629.8,2629.3,0.0731]
["bitfinex","ETHUSD",1748918003479,3.80271513,2629.7,2629.3,0.0731]
["bitfinex","ETHUSD",1748918003683,3.80268638,2629.8,2629.3,0.0731]
["bitfinex","ETHUSD",1748918003903,3.80272745,2629.7,2629.3,0.0731]
["bitfinex","ETHUSD",1748918004983,3.80257053,2629.8,2629.5,6.47184716]
["bitfinex","ETHUSD",1748918005204,3.80285975,2629.6,2629.5,6.47184716]
["bitfinex","ETHUSD",1748918006491,3.80274819,2629.7,2629.5,6.47184716]
["bitfinex","ETHUSD",1748918007104,3.80285975,2629.6,2629.5,6.47184716]
["bitfinex","ETHUSD",1748918008117,3.80271776,2629.7,2629.5,6.47184716]
["bitfinex","ETHUSD",1748918008118,3.80278181,2629.7,2629.5,6.47184716]
["bitfinex","ETHUSD",1748918008288,3.80285975,2629.6,2629.5,6.47184716]
["bitfinex","ETHUSD",1748918009720,3.80277461,2629.7,2629.5,6.47184716]
["bitfinex","ETHUSD",1748918009888,3.80285975,2629.6,2629.5,6.47184716]
["bitfinex","ETHUSD",1748918010915,0.7544,2630.1,2629.5,6.47184716]
["bitfinex","ETHUSD",1748918011128,7.74618468,2630.1,2629.8,6.47184716]
["bitfinex","ETHUSD",1748918011336,3.80242594,2629.9,2629.8,6.47184716]
["bitfinex","ETHUSD",1748918011499,3.80228701,2630.0,2629.8,6.47184716]
["bitfinex","ETHUSD",1748918011704,3.80242594,2629.9,2629.8,6.47184716]
["bitfinex","ETHUSD",1748918012519,3.80269641,2629.8,2629.6,0.0731]
["bitfinex","ETHUSD",1748918012719,3.80271513,2629.7,2629.6,0.0731]
["bitfinex","ETHUSD",1748918013310,3.80271513,2629.7,2628.9,5.38345443]
["bitfinex","ETHUSD",1748918013311,3.80310179,2629.5,2629.4,0.0731]
["bitfinex","ETHUSD",1748918014026,3.80310179,2629.5,2629.2,6.47184716]
["bitfinex","ETHUSD",1748918014226,3.80310179,2629.5,2629.2,6.54494716]
["bitfinex","ETHUSD",1748918014395,3.80310179,2629.5,2629.2,6.47184716]
["bitfinex","ETHUSD",1748918014729,3.80339414,2629.3,2629.0,7.58894716]
["bitfinex","ETHUSD",1748918014906,3.80310355,2629.5,2629.0,7.58894716]
["bitfinex","ETHUSD",1748918014907,3.80320906,2629.4,2629.0,7.58894716]
["bitfinex","ETHUSD",1748918015428,3.80271513,2629.7,2629.0,6.54494716]
["bitfinex","ETHUSD",1748918015588,3.80376113,2629.0,2628.6,0.0731]
["bitfinex","ETHUSD",1748918015790,0.8271,2629.1,2628.4,1.97037914]
["bitfinex","ETHUSD",1748918016020,3.8040144,2628.9,2628.4,1.97037914]
["bitfinex","ETHUSD",1748918016336,3.8043207,2628.6,2628.4,0.76507187]
["bitfinex","ETHUSD",1748918016492,3.80420822,2628.7,2628.4,0.76507187]
["bitfinex","ETHUSD",1748918016892,3.80381889,2629.0,2628.6,6.47184716]
["bitfinex","ETHUSD",1748918017092,3.80396946,2628.9,2628.6,6.47184716]
["bitfinex","ETHUSD",1748918017336,3.80402252,2628.8,2628.6,6.47184716]
["bitfinex","ETHUSD",1748918018239,0.8271,2629.1,2628.6,6.47184716]
["bitfinex","ETHUSD",1748918018409,3.80407,2628.8,2628.6,6.47184716]
["bitfinex","ETHUSD",1748918018605,3.80416175,2628.7,2628.6,6.47184716]
["bitfinex","ETHUSD",1748918019009,3.80416175,2628.7,2628.4,0.76507187]
["bitfinex","ETHUSD",1748918019204,3.8044512,2628.5,2628.4,0.76507187]
["bitfinex","ETHUSD",1748918019406,7.7484512,2628.5,2628.4,0.76507187]
["bitfinex","ETHUSD",1748918019622,3.80419256,2628.7,2628.4,0.76507187]
["bitfinex","ETHUSD",1748918019832,4.59415344,2628.8,2628.3,1.28344607]
["bitfinex","ETHUSD",1748918019999,3.8043169,2628.6,2628.3,1.28344607]
["bitfinex","ETHUSD",1748918020196,3.80456523,2628.5,2628.1,6.49184716]
["bitfinex","ETHUSD",1748918020403,0.79,2628.8,2628.2,1.044]
["bitfinex","ETHUSD",1748918020716,1.69160095,2628.8,2628.1,0.02]
["bitfinex","ETHUSD",1748918020927,3.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748918021098,1.73230095,2628.8,2628.1,6.56494716]
["bitfinex","ETHUSD",1748918021301,3.951,2628.7,2628.1,6.56494716]
["bitfinex","ETHUSD",1748918021606,3.80463762,2628.4,2628.1,6.56494716]
["bitfinex","ETHUSD",1748918021820,3.80451321,2628.5,2628.1,6.56494716]
["bitfinex","ETHUSD",1748918022024,0.8307,2628.8,2628.4,6.47184716]
["bitfinex","ETHUSD",1748918022320,0.8307,2629.1,2628.7,6.47184716]
["bitfinex","ETHUSD",1748918022519,3.954,2629.3,2628.7,6.47184716]
["bitfinex","ETHUSD",1748918022732,3.8034383,2629.2,2628.8,0.0731]
["bitfinex","ETHUSD",1748918022900,0.8307,2629.7,2629.0,6.47184716]
["bitfinex","ETHUSD",1748918023228,0.8307,2629.7,2628.8,1.1171]
["bitfinex","ETHUSD",1748918023400,3.80374219,2629.0,2628.8,1.1171]
["bitfinex","ETHUSD",1748918023731,3.80375379,2629.0,2628.8,0.0731]
["bitfinex","ETHUSD",1748918024102,3.80363396,2629.1,2628.8,0.0731]
["bitfinex","ETHUSD",1748918024497,3.80377465,2629.0,2628.8,0.0731]
["bitfinex","ETHUSD",1748918024694,3.967,2629.6,2628.8,0.0731]
["bitfinex","ETHUSD",1748918024893,0.47977,2629.5,2628.8,0.0731]
["bitfinex","ETHUSD",1748918025093,4.7977,2629.7,2629.1,6.47184716]
["bitfinex","ETHUSD",1748918025334,3.80339785,2629.3,2629.1,6.47184716]
["bitfinex","ETHUSD",1748918025711,3.80344161,2629.2,2628.8,0.0731]
["bitfinex","ETHUSD",1748918026034,3.80308942,2629.5,2628.9,11.31971072]
["bitfinex","ETHUSD",1748918026331,3.80329365,2629.3,2629.2,6.47184716]
["bitfinex","ETHUSD",1748918026731,3.8031529,2629.4,2628.9,6.47184716]
["bitfinex","ETHUSD",1748918026894,3.80337692,2629.3,2628.9,6.47184716]
["bitfinex","ETHUSD",1748918027299,3.80337692,2629.3,2628.9,8.00775411]
["bitfinex","ETHUSD",1748918027498,3.80321348,2629.4,2628.9,8.00775411]
["bitfinex","ETHUSD",1748918027823,3.80275564,2629.7,2629.2,6.47184716]
["bitfinex","ETHUSD",1748918028140,3.80294813,2629.6,2629.3,6.47184716]
["bitfinex","ETHUSD",1748918028306,0.21093775,2630.3,2629.6,6.47184716]
["bitfinex","ETHUSD",1748918028504,3.80222313,2630.1,2629.6,6.47184716]
["bitfinex","ETHUSD",1748918028705,4.01279107,2630.3,2629.9,6.47184716]
["bitfinex","ETHUSD",1748918028927,3.80219957,2630.1,2629.9,6.47184716]
["bitfinex","ETHUSD",1748918029333,3.80199224,2630.2,2629.9,6.47184716]
["bitfinex","ETHUSD",1748918029334,3.80228136,2630.0,2629.9,6.47184716]
["bitfinex","ETHUSD",1748918029638,3.80218951,2630.1,2629.9,6.47184716]
["bitfinex","ETHUSD",1748918029835,4.01280007,2630.3,2629.9,6.47184716]
["bitfinex","ETHUSD",1748918030046,0.21093775,2630.3,2630.2,6.47184716]
["bitfinex","ETHUSD",1748918030248,0.21093775,2630.3,2629.9,10.43784716]
["bitfinex","ETHUSD",1748918030535,4.01279557,2630.3,2629.9,10.43784716]
["bitfinex","ETHUSD",1748918031520,3.8020438,2630.2,2629.9,10.43784716]
["bitfinex","ETHUSD",1748918031729,4.01279033,2630.3,2629.6,8.0]
["bitfinex","ETHUSD",1748918031923,3.80210865,2630.2,2629.9,5.009]
["bitfinex","ETHUSD",1748918032258,3.80201617,2630.2,2629.9,5.009]
["bitfinex","ETHUSD",1748918032720,3.80201617,2630.2,2629.9,1.044]
["bitfinex","ETHUSD",1748918033048,0.21093775,2630.3,2629.2,5.00860187]
["bitfinex","ETHUSD",1748918033251,3.80252621,2629.9,2629.5,8.0]
["bitfinex","ETHUSD",1748918033575,0.8322,2629.8,2628.7,7.67715443]
["bitfinex","ETHUSD",1748918033723,3.80271513,2629.7,2629.0,6.47184716]
["bitfinex","ETHUSD",1748918033921,3.80271513,2629.7,2629.1,3.80357562]
["bitfinex","ETHUSD",1748918034115,3.80289525,2629.6,2629.0,10.27554629]
["bitfinex","ETHUSD",1748918034323,3.80289525,2629.6,2628.5,5.0097203]
["bitfinex","ETHUSD",1748918034324,0.8322,2628.9,2628.1,0.02]
["bitfinex","ETHUSD",1748918034516,3.80432735,2628.6,2628.1,6.49184716]
["bitfinex","ETHUSD",1748918034741,4.63607776,2628.9,2628.2,1.103]
["bitfinex","ETHUSD",1748918035049,4.63607776,2628.9,2628.3,1.053]
["bitfinex","ETHUSD",1748918035050,3.80444442,2628.6,2628.3,1.053]
["bitfinex","ETHUSD",1748918035365,3.8042096,2628.7,2628.3,1.053]
["bitfinex","ETHUSD",1748918035545,3.8042096,2628.7,2628.1,0.66918472]
["bitfinex","ETHUSD",1748918035751,0.8322,2628.9,2628.2,4.90778531]
["bitfinex","ETHUSD",1748918036063,3.8041354,2628.8,2628.3,0.962197]
["bitfinex","ETHUSD",1748918036762,4.63617226,2628.9,2628.3,7.43404416]
["bitfinex","ETHUSD",1748918037069,0.8221,2629.2,2628.3,7.43404416]
["bitfinex","ETHUSD",1748918037268,4.62556586,2629.2,2628.3,7.43404416]
["bitfinex","ETHUSD",1748918037421,0.8221,2629.2,2628.6,6.47184716]
["bitfinex","ETHUSD",1748918037619,3.80358297,2629.1,2628.6,6.47184716]
["bitfinex","ETHUSD",1748918037855,0.7822,2629.5,2628.6,7.90367537]
["bitfinex","ETHUSD",1748918038054,3.80356579,2629.2,2628.7,5.146]
["bitfinex","ETHUSD",1748918038315,3.80360169,2629.1,2628.7,5.146]
["bitfinex","ETHUSD",1748918038520,0.7822,2629.5,2628.7,5.146]
["bitfinex","ETHUSD",1748918038521,3.80345772,2629.2,2628.7,5.146]
["bitfinex","ETHUSD",1748918038720,0.7822,2629.5,2628.7,5.146]
["bitfinex","ETHUSD",1748918038917,3.80339596,2629.3,2628.7,5.146]
["bitfinex","ETHUSD",1748918039122,3.80349977,2629.2,2628.7,5.146]
["bitfinex","ETHUSD",1748918039328,3.80365601,2629.1,2628.7,5.146]
["bitfinex","ETHUSD",1748918039549,0.7822,2629.5,2628.7,5.146]
["bitfinex","ETHUSD",1748918039754,3.80353748,2629.2,2628.7,5.146]
["bitfinex","ETHUSD",1748918039989,4.58523206,2629.5,2628.9,6.47184716]
["bitfinex","ETHUSD",1748918040188,3.80327068,2629.4,2628.9,6.47184716]
["bitfinex","ETHUSD",1748918040349,0.8225,2629.8,2628.9,6.47184716]
["bitfinex","ETHUSD",1748918040883,3.80296875,2629.6,2628.9,10.27559337]
["bitfinex","ETHUSD",1748918041186,3.80302059,2629.5,2628.9,10.27568248]
["bitfinex","ETHUSD",1748918041388,3.8029079,2629.6,2629.0,3.80364526]
["bitfinex","ETHUSD",1748918041570,3.80300703,2629.5,2628.9,8.18255505]
["bitfinex","ETHUSD",1748918041948,0.8225,2629.8,2628.9,8.18255505]
["bitfinex","ETHUSD",1748918042156,0.7968,2630.1,2629.4,3.80313428]
["bitfinex","ETHUSD",1748918042477,0.7968,2630.1,2629.5,5.14]
["bitfinex","ETHUSD",1748918042662,3.80260756,2629.8,2629.5,5.14]
["bitfinex","ETHUSD",1748918042862,3.80248478,2629.9,2629.5,5.14]
["bitfinex","ETHUSD",1748918043569,4.59897736,2630.1,2629.5,5.14]
["bitfinex","ETHUSD",1748918043916,4.01280563,2630.3,2629.5,8.94298554]
["bitfinex","ETHUSD",1748918044119,3.80244689,2629.9,2629.3,3.80325065]
["bitfinex","ETHUSD",1748918044278,3.80244689,2629.9,2629.6,5.137]
["bitfinex","ETHUSD",1748918044465,0.48310056,2630.2,2629.6,5.137]
["bitfinex","ETHUSD",1748918044808,3.80199224,2630.2,2629.6,8.93984295]
["bitfinex","ETHUSD",1748918044966,4.01279962,2630.3,2629.6,5.137]
["bitfinex","ETHUSD",1748918045170,3.80199224,2630.2,2629.7,7.57484716]
["bitfinex","ETHUSD",1748918045381,3.80207932,2630.2,2629.7,7.57484716]
["bitfinex","ETHUSD",1748918045583,3.80199224,2630.2,2629.7,7.57484716]
["bitfinex","ETHUSD",1748918045791,3.80223588,2630.1,2629.7,7.57484716]
["bitfinex","ETHUSD",1748918046103,0.483113,2630.2,2628.6,7.57484716]
["bitfinex","ETHUSD",1748918046104,3.80285975,2629.6,2628.6,7.57484716]
["bitfinex","ETHUSD",1748918046402,4.075,2629.6,2628.9,6.47184716]
["bitfinex","ETHUSD",1748918046602,3.80324752,2629.4,2629.2,6.47184716]
["bitfinex","ETHUSD",1748918046766,3.80310231,2629.5,2629.2,6.47184716]
["bitfinex","ETHUSD",1748918046967,0.8091,2629.7,2629.2,6.47184716]
["bitfinex","ETHUSD",1748918047398,3.80322413,2629.4,2629.2,6.47184716]
["bitfinex","ETHUSD",1748918049108,3.80322413,2629.4,2629.3,1.103]
["bitfinex","ETHUSD",1748918049312,0.8091,2629.7,2629.3,1.103]
["bitfinex","ETHUSD",1748918049511,3.803149,2629.4,2629.3,1.103]
["bitfinex","ETHUSD",1748918049714,3.80309267,2629.5,2629.3,1.103]
["bitfinex","ETHUSD",1748918049889,4.64459854,2629.5,2629.3,1.103]
["bitfinex","ETHUSD",1748918050088,3.803149,2629.4,2629.3,1.103]
["bitfinex","ETHUSD",1748918050717,0.84150587,2629.5,2629.3,1.103]
["bitfinex","ETHUSD",1748918051012,3.80300781,2629.5,2629.3,1.103]
["bitfinex","ETHUSD",1748918051230,0.8061,2630.0,2629.3,3.80321247]
["bitfinex","ETHUSD",1748918051420,0.8061,2630.0,2629.8,6.47184716]
["bitfinex","ETHUSD",1748918051591,3.80231455,2630.0,2629.8,6.47184716]
["bitfinex","ETHUSD",1748918051787,0.76043068,2630.0,2629.8,6.47184716]
["bitfinex","ETHUSD",1748918051986,3.80218914,2630.1,2629.8,6.47184716]
["bitfinex","ETHUSD",1748918052191,3.8020908,2630.2,2629.8,6.47184716]
["bitfinex","ETHUSD",1748918052408,3.80215231,2630.1,2629.8,6.47184716]
["bitfinex","ETHUSD",1748918052617,3.80205373,2630.2,2629.8,6.47184716]
["bitfinex","ETHUSD",1748918052818,3.80216638,2630.1,2629.8,6.47184716]
["bitfinex","ETHUSD",1748918053012,0.86255831,2630.2,2629.8,6.47184716]
["bitfinex","ETHUSD",1748918053186,0.21093775,2630.3,2629.8,6.50986978]
["bitfinex","ETHUSD",1748918053523,4.01287213,2630.3,2629.8,6.47184716]
["bitfinex","ETHUSD",1748918054028,3.80199279,2630.2,2629.8,6.47184716]
["bitfinex","ETHUSD",1748918055527,4.0128304,2630.3,2629.8,6.47184716]
["bitfinex","ETHUSD",1748918055692,4.01282705,2630.3,2629.8,6.47184716]
["bitfinex","ETHUSD",1748918056028,4.82612779,2630.3,2629.6,1.103]
["bitfinex","ETHUSD",1748918056197,4.58959529,2630.0,2629.6,1.103]
["bitfinex","ETHUSD",1748918056519,9.41519296,2630.3,2629.6,1.103]
["bitfinex","ETHUSD",1748918056720,3.80209136,2630.2,2629.6,1.103]
["bitfinex","ETHUSD",1748918056932,9.41519296,2630.3,2629.6,1.103]
["bitfinex","ETHUSD",1748918056933,0.21093775,2630.3,2630.1,6.47184716]
["bitfinex","ETHUSD",1748918059717,0.21093775,2630.3,2630.1,10.27397071]
["bitfinex","ETHUSD",1748918059939,0.21093775,2630.3,2630.1,6.47184716]
["bitfinex","ETHUSD",1748918062126,4.82807829,2630.3,2630.2,1.103]
["bitfinex","ETHUSD",1748918062429,5.69104604,2630.3,2630.2,1.103]
["bitfinex","ETHUSD",1748918062734,1.0739055,2630.3,2630.2,1.103]
["bitfinex","ETHUSD",1748918062926,0.21093775,2630.3,2630.2,1.103]
["bitfinex","ETHUSD",1748918066551,0.21093775,2630.3,2630.1,6.47184716]
["bitfinex","ETHUSD",1748918066852,0.21093775,2630.3,2630.2,1.109]
["bitfinex","ETHUSD",1748918067367,0.21093775,2630.3,2630.2,4.94900945]
["bitfinex","ETHUSD",1748918067529,0.21093775,2630.3,2630.2,18.521305]
["bitfinex","ETHUSD",1748918067726,0.21093775,2630.3,2630.2,18.48328779]
["bitfinex","ETHUSD",1748918068053,0.72387301,2630.9,2630.4,8.0]
["bitfinex","ETHUSD",1748918068242,0.72387301,2630.9,2630.6,6.47184716]
["bitfinex","ETHUSD",1748918068410,4.52490711,2630.9,2630.6,6.47184716]
["bitfinex","ETHUSD",1748918068614,0.72387301,2630.9,2630.6,6.47184716]
["bitfinex","ETHUSD",1748918069319,0.72387301,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748918069856,0.72387301,2630.9,2630.7,1.109]
["bitfinex","ETHUSD",1748918070366,0.72387301,2630.9,2630.8,1.109]
["bitfinex","ETHUSD",1748918071369,5.27966344,2630.9,2630.4,8.0]
["bitfinex","ETHUSD",1748918071576,1.47867301,2630.9,2630.5,4.91048246]
["bitfinex","ETHUSD",1748918071782,0.72387301,2630.9,2630.7,6.47184716]
["bitfinex","ETHUSD",1748918071944,0.72387301,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748918073949,0.72387301,2630.9,2630.6,8.0]
["bitfinex","ETHUSD",1748918074150,0.72387301,2630.9,2630.7,7.58084716]
["bitfinex","ETHUSD",1748918074340,0.72387301,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748918074540,0.72387301,2630.9,2630.7,9.13893188]
["bitfinex","ETHUSD",1748918074737,0.72387301,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748918075483,0.72387301,2630.9,2630.8,4.91012513]
["bitfinex","ETHUSD",1748918076064,0.72387301,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748918076383,0.72387301,2630.9,2630.8,7.27335704]
["bitfinex","ETHUSD",1748918076762,0.72387301,2630.9,2630.8,15.27335704]
["bitfinex","ETHUSD",1748918077385,0.70387301,2630.9,2630.8,15.27335704]
["bitfinex","ETHUSD",1748918078466,0.70387301,2630.9,2630.8,15.62941668]
["bitfinex","ETHUSD",1748918078637,0.70387301,2630.9,2630.8,15.62940907]
["bitfinex","ETHUSD",1748918078843,0.70387301,2630.9,2630.8,15.27335704]
["bitfinex","ETHUSD",1748918079586,0.70387301,2630.9,2630.8,15.62940975]
["bitfinex","ETHUSD",1748918079740,0.70387301,2630.9,2630.8,15.27335704]
["bitfinex","ETHUSD",1748918081375,0.70387301,2630.9,2630.8,14.16435704]
["bitfinex","ETHUSD",1748918081580,0.70387301,2630.9,2630.8,15.27335704]
["bitfinex","ETHUSD",1748918082158,0.70387301,2630.9,2630.8,9.1174312]
["bitfinex","ETHUSD",1748918082461,0.70387301,2630.9,2630.8,9.47348751]
["bitfinex","ETHUSD",1748918082646,0.70387301,2630.9,2630.8,13.27461264]
["bitfinex","ETHUSD",1748918083487,0.70387301,2630.9,2630.8,13.48824571]
["bitfinex","ETHUSD",1748918083852,0.70387301,2630.9,2630.8,13.70187726]
["bitfinex","ETHUSD",1748918084185,0.70387301,2630.9,2630.8,13.48824571]
["bitfinex","ETHUSD",1748918084353,0.70387301,2630.9,2630.8,6.56163525]
["bitfinex","ETHUSD",1748918084553,0.70387301,2630.9,2630.8,6.91768812]
["bitfinex","ETHUSD",1748918085180,0.70387301,2630.9,2630.8,7.27373456]
["bitfinex","ETHUSD",1748918085384,0.70387301,2630.9,2630.8,6.91768812]
["bitfinex","ETHUSD",1748918086881,0.70387301,2630.9,2630.8,12.66378208]
["bitfinex","ETHUSD",1748918087488,0.70387301,2630.9,2630.8,8.86265695]
["bitfinex","ETHUSD",1748918087789,0.70387301,2630.9,2630.8,13.01983168]
["bitfinex","ETHUSD",1748918088363,0.70387301,2630.9,2630.8,13.37588717]
["bitfinex","ETHUSD",1748918088690,0.70387301,2630.9,2630.8,13.01983168]
["bitfinex","ETHUSD",1748918089086,0.70387301,2630.9,2630.8,21.01983168]
["bitfinex","ETHUSD",1748918089257,0.70387301,2630.9,2630.8,9.63785939]
["bitfinex","ETHUSD",1748918089456,0.70387301,2630.9,2630.8,14.90403844]
["bitfinex","ETHUSD",1748918089873,0.70387301,2630.9,2630.8,3.10291331]
["bitfinex","ETHUSD",1748918090075,0.70387301,2630.9,2630.8,6.90403844]
["bitfinex","ETHUSD",1748918090388,0.70387301,2630.9,2630.8,1.99391331]
["bitfinex","ETHUSD",1748918090580,0.70387301,2630.9,2630.8,6.90403844]
["bitfinex","ETHUSD",1748918090891,0.70387301,2630.9,2630.8,15.26010313]
["bitfinex","ETHUSD",1748918091199,0.70387301,2630.9,2630.8,13.45797902]
["bitfinex","ETHUSD",1748918091396,0.70387301,2630.9,2630.8,18.36810415]
["bitfinex","ETHUSD",1748918092070,0.70387301,2630.9,2630.8,24.60205182]
["bitfinex","ETHUSD",1748918094696,0.70387301,2630.9,2630.8,19.47605182]
["bitfinex","ETHUSD",1748918094895,0.70387301,2630.9,2630.8,24.59705182]
["bitfinex","ETHUSD",1748918097278,0.70387301,2630.9,2630.8,20.55805182]
["bitfinex","ETHUSD",1748918097477,0.70387301,2630.9,2630.8,18.34110415]
["bitfinex","ETHUSD",1748918098318,1.51707301,2630.9,2630.8,9.99391331]
["bitfinex","ETHUSD",1748918098496,1.51707301,2630.9,2630.8,14.53997902]
["bitfinex","ETHUSD",1748918098714,0.70387301,2630.9,2630.8,18.34110415]
["bitfinex","ETHUSD",1748918101068,0.70387301,2630.9,2630.8,20.67587205]
["bitfinex","ETHUSD",1748918101267,0.8104,2632.3,2631.6,8.0]
["bitfinex","ETHUSD",1748918101570,3.81813594,2632.9,2631.8,7.26374653]
["bitfinex","ETHUSD",1748918101772,0.8104,2632.5,2632.0,8.0]
["bitfinex","ETHUSD",1748918102095,0.8104,2632.5,2632.4,3.46406571]
["bitfinex","ETHUSD",1748918103178,0.8104,2632.5,2631.8,5.26578663]
["bitfinex","ETHUSD",1748918103179,0.8104,2632.5,2631.8,6.4613479]
["bitfinex","ETHUSD",1748918103409,0.8104,2632.5,2631.9,1.082]
["bitfinex","ETHUSD",1748918103721,3.7988955,2632.4,2631.9,9.082]
["bitfinex","ETHUSD",1748918103876,0.84078475,2632.4,2631.9,12.88152419]
["bitfinex","ETHUSD",1748918104513,0.8104,2632.5,2632.1,6.4613479]
["bitfinex","ETHUSD",1748918105415,0.8104,2632.5,2632.4,10.26016266]
["bitfinex","ETHUSD",1748918105587,0.02,2632.9,2632.5,3.79867046]
["bitfinex","ETHUSD",1748918105911,0.02,2632.9,2632.8,6.4613479]
["bitfinex","ETHUSD",1748918106078,0.02,2632.9,2632.8,7.5433479]
["bitfinex","ETHUSD",1748918109621,0.02,2632.9,2632.8,11.34158551]
["bitfinex","ETHUSD",1748918109824,0.02,2632.9,2632.8,12.85558163]
["bitfinex","ETHUSD",1748918110826,0.02,2632.9,2632.8,20.85558163]
["bitfinex","ETHUSD",1748918112746,0.02,2632.9,2632.8,21.40558163]
["bitfinex","ETHUSD",1748918112921,0.8205,2633.8,2633.3,3.79738061]
["bitfinex","ETHUSD",1748918113240,0.8205,2633.8,2633.5,6.4613479]
["bitfinex","ETHUSD",1748918113426,0.8205,2633.8,2633.6,1.082]
["bitfinex","ETHUSD",1748918113742,4.61730147,2633.8,2633.6,1.082]
["bitfinex","ETHUSD",1748918113952,0.8205,2633.8,2633.6,1.082]
["bitfinex","ETHUSD",1748918114092,0.02,2633.9,2633.6,1.082]
["bitfinex","ETHUSD",1748918114797,0.02,2633.9,2633.8,6.4613479]
["bitfinex","ETHUSD",1748918115047,0.02,2633.9,2633.8,10.29610763]
["bitfinex","ETHUSD",1748918115261,0.02,2633.9,2633.8,10.2581434]
["bitfinex","ETHUSD",1748918115408,0.02,2633.9,2633.8,18.2581434]
["bitfinex","ETHUSD",1748918118446,0.02,2633.9,2633.8,14.4613479]
["bitfinex","ETHUSD",1748918118746,0.02,2633.9,2633.8,14.85583616]
["bitfinex","ETHUSD",1748918118953,0.7918,2634.6,2634.2,6.4613479]
["bitfinex","ETHUSD",1748918119155,0.7918,2634.6,2634.5,6.4613479]
["bitfinex","ETHUSD",1748918119324,0.7918,2634.6,2634.5,7.5433479]
["bitfinex","ETHUSD",1748918119649,0.7918,2634.6,2634.5,1.082]
["bitfinex","ETHUSD",1748918119819,0.7608,2634.8,2634.5,1.082]
["bitfinex","ETHUSD",1748918120023,4.55621761,2634.8,2634.5,1.082]
["bitfinex","ETHUSD",1748918120254,0.7608,2634.8,2634.5,1.082]
["bitfinex","ETHUSD",1748918120754,4.55617315,2634.8,2634.5,1.082]
["bitfinex","ETHUSD",1748918121762,0.7608,2634.8,2634.5,1.082]
["bitfinex","ETHUSD",1748918122075,0.7608,2634.8,2634.6,0.03795222]
["bitfinex","ETHUSD",1748918122649,0.7608,2634.8,2634.4,1.081]
["bitfinex","ETHUSD",1748918122650,3.79566096,2634.6,2634.4,8.0]
["bitfinex","ETHUSD",1748918122831,3.79555317,2634.7,2634.5,1.081]
["bitfinex","ETHUSD",1748918123033,4.55621041,2634.8,2634.5,1.081]
["bitfinex","ETHUSD",1748918123498,4.55621041,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1748918123499,0.7608,2634.8,2634.2,1.081]
["bitfinex","ETHUSD",1748918123835,3.79549853,2634.7,2634.2,9.081]
["bitfinex","ETHUSD",1748918124063,3.7957442,2634.6,2634.2,9.081]
["bitfinex","ETHUSD",1748918124463,3.79549853,2634.7,2634.2,8.0]
["bitfinex","ETHUSD",1748918124649,3.79549853,2634.7,2634.2,9.081]
["bitfinex","ETHUSD",1748918124961,0.8044,2634.6,2633.9,8.0]
["bitfinex","ETHUSD",1748918125284,3.79587667,2634.5,2634.1,1.081]
["bitfinex","ETHUSD",1748918126078,3.79601229,2634.4,2634.1,1.081]
["bitfinex","ETHUSD",1748918126246,0.8044,2634.6,2634.1,1.081]
["bitfinex","ETHUSD",1748918126453,3.79604218,2634.4,2634.1,1.081]
["bitfinex","ETHUSD",1748918126950,3.79581787,2634.5,2634.1,1.081]
["bitfinex","ETHUSD",1748918128073,3.79594589,2634.4,2634.1,1.081]
["bitfinex","ETHUSD",1748918128452,3.79583588,2634.5,2634.1,1.081]
["bitfinex","ETHUSD",1748918128652,3.79578667,2634.5,2634.1,1.081]
["bitfinex","ETHUSD",1748918129270,3.79578667,2634.5,2633.9,11.79653601]
["bitfinex","ETHUSD",1748918129472,4.60006486,2634.6,2633.9,14.37853213]
["bitfinex","ETHUSD",1748918129633,3.79587227,2634.5,2633.9,14.37853213]
["bitfinex","ETHUSD",1748918129835,8.57710237,2634.6,2634.0,3.83437624]
["bitfinex","ETHUSD",1748918130278,3.79580188,2634.5,2634.0,3.83437624]
["bitfinex","ETHUSD",1748918130436,3.79580188,2634.5,2634.0,0.03795788]
["bitfinex","ETHUSD",1748918130631,0.45762985,2634.7,2634.0,0.03795788]
["bitfinex","ETHUSD",1748918130632,0.45762985,2634.7,2634.0,1.17202803]
["bitfinex","ETHUSD",1748918130839,3.79566603,2634.6,2634.1,6.4613479]
["bitfinex","ETHUSD",1748918131451,3.79580273,2634.5,2634.0,1.13407015]
["bitfinex","ETHUSD",1748918132179,7.77153237,2634.7,2633.9,14.37863528]
["bitfinex","ETHUSD",1748918132180,3.976,2634.7,2633.9,9.51399612]
["bitfinex","ETHUSD",1748918132353,3.976,2634.7,2634.1,1.068]
["bitfinex","ETHUSD",1748918132554,3.79586903,2634.5,2634.1,1.068]
["bitfinex","ETHUSD",1748918133300,3.7956532,2634.6,2634.2,0.03795664]
["bitfinex","ETHUSD",1748918133813,7.7696532,2634.6,2634.2,0.03795664]
["bitfinex","ETHUSD",1748918134008,3.79582223,2634.5,2634.1,9.068]
["bitfinex","ETHUSD",1748918134296,7.76975492,2634.6,2634.1,9.068]
["bitfinex","ETHUSD",1748918135197,3.79566243,2634.6,2634.2,3.45538946]
["bitfinex","ETHUSD",1748918135570,3.972,2634.7,2634.3,0.03795629]
["bitfinex","ETHUSD",1748918135784,3.972,2634.7,2634.2,7.25153174]
["bitfinex","ETHUSD",1748918135785,7.76650467,2634.7,2634.2,7.25153174]
["bitfinex","ETHUSD",1748918136001,7.76650467,2634.7,2634.2,3.45538946]
["bitfinex","ETHUSD",1748918136296,3.79565469,2634.6,2634.2,3.45538946]
["bitfinex","ETHUSD",1748918136864,7.76656845,2634.7,2634.2,3.45538946]
["bitfinex","ETHUSD",1748918137203,3.79565743,2634.6,2634.2,3.45538946]
["bitfinex","ETHUSD",1748918138269,3.79552492,2634.7,2634.2,7.25159704]
["bitfinex","ETHUSD",1748918138476,7.76252492,2634.7,2634.2,3.45538946]
["bitfinex","ETHUSD",1748918139807,3.7956545,2634.6,2634.2,3.45538946]
["bitfinex","ETHUSD",1748918140010,3.967,2634.7,2634.2,3.45538946]
["bitfinex","ETHUSD",1748918140212,3.79575475,2634.6,2634.2,3.45538946]
["bitfinex","ETHUSD",1748918141136,3.79571702,2634.6,2634.3,3.49334484]
["bitfinex","ETHUSD",1748918141303,2.88539642,2634.6,2634.3,3.45538946]
["bitfinex","ETHUSD",1748918141481,3.79554143,2634.7,2634.3,3.45538946]
["bitfinex","ETHUSD",1748918142614,4.62122168,2634.8,2634.3,3.45538946]
["bitfinex","ETHUSD",1748918142827,0.8258,2634.8,2634.5,11.45538946]
["bitfinex","ETHUSD",1748918143122,7.7792751,2634.9,2634.5,11.45538946]
["bitfinex","ETHUSD",1748918143884,3.984,2634.9,2634.5,11.45538946]
["bitfinex","ETHUSD",1748918144478,7.77926012,2634.9,2634.5,11.45538946]
["bitfinex","ETHUSD",1748918144894,3.79537007,2634.8,2634.5,11.45538946]
["bitfinex","ETHUSD",1748918145282,3.79537007,2634.8,2632.7,0.7726]
["bitfinex","ETHUSD",1748918145283,3.79784023,2633.1,2632.7,0.7726]
["bitfinex","ETHUSD",1748918145483,0.37978402,2633.0,2632.2,0.7726]
["bitfinex","ETHUSD",1748918145684,0.37978402,2633.0,2632.4,3.45538946]
["bitfinex","ETHUSD",1748918146083,3.7981992,2632.9,2632.5,1.068]
["bitfinex","ETHUSD",1748918146530,3.79796525,2633.0,2632.5,1.068]
["bitfinex","ETHUSD",1748918146699,3.79795079,2633.0,2632.5,1.068]
["bitfinex","ETHUSD",1748918146886,7.81295079,2633.0,2632.5,1.068]
["bitfinex","ETHUSD",1748918147086,7.81295079,2633.0,2632.6,1.068]
["bitfinex","ETHUSD",1748918147330,3.79814347,2632.9,2632.6,1.068]
["bitfinex","ETHUSD",1748918147497,7.81298718,2633.0,2632.6,1.068]
["bitfinex","ETHUSD",1748918147821,3.79814777,2632.9,2632.6,1.068]
["bitfinex","ETHUSD",1748918148030,4.015,2633.0,2632.6,1.068]
["bitfinex","ETHUSD",1748918149485,0.8098,2633.2,2632.7,0.0379807]
["bitfinex","ETHUSD",1748918149925,8.62050078,2633.2,2632.6,1.1287]
["bitfinex","ETHUSD",1748918150219,8.62050078,2633.2,2632.6,4.92720789]
["bitfinex","ETHUSD",1748918150526,4.8218,2633.2,2632.6,1.1287]
["bitfinex","ETHUSD",1748918150693,3.79751226,2633.4,2632.8,6.4577505]
["bitfinex","ETHUSD",1748918150897,4.7845,2633.5,2632.8,10.25596177]
["bitfinex","ETHUSD",1748918151100,3.79739422,2633.4,2632.8,6.4577505]
["bitfinex","ETHUSD",1748918151486,3.7975266,2633.3,2632.8,6.4577505]
["bitfinex","ETHUSD",1748918151687,8.58174231,2633.5,2632.8,8.39622802]
["bitfinex","ETHUSD",1748918151688,4.7855,2633.5,2632.8,8.39622802]
["bitfinex","ETHUSD",1748918151892,0.7735,2633.5,2632.8,8.39622802]
["bitfinex","ETHUSD",1748918152197,4.57082977,2633.5,2632.8,8.39622802]
["bitfinex","ETHUSD",1748918152400,3.79753406,2633.3,2632.8,8.39622802]
["bitfinex","ETHUSD",1748918152825,3.79743304,2633.4,2632.8,8.39622802]
["bitfinex","ETHUSD",1748918153322,3.79752028,2633.3,2632.8,8.39622802]
["bitfinex","ETHUSD",1748918153522,3.79741102,2633.4,2632.8,12.19445066]
["bitfinex","ETHUSD",1748918154351,3.79752652,2633.3,2632.8,8.39622802]
["bitfinex","ETHUSD",1748918154937,3.79742844,2633.4,2632.8,12.19445758]
["bitfinex","ETHUSD",1748918155450,3.79737221,2633.4,2632.8,8.39622802]
["bitfinex","ETHUSD",1748918155606,3.79737221,2633.4,2632.8,1.62794257]
["bitfinex","ETHUSD",1748918156465,3.79737221,2633.4,2632.8,5.42616429]
["bitfinex","ETHUSD",1748918156745,4.7775,2633.5,2632.8,1.62794257]
["bitfinex","ETHUSD",1748918156958,0.827,2633.8,2632.9,7.00037917]
["bitfinex","ETHUSD",1748918157450,8.62688155,2633.8,2633.2,3.79757024]
["bitfinex","ETHUSD",1748918157610,3.79688155,2633.8,2633.3,0.03797027]
["bitfinex","ETHUSD",1748918157811,4.004,2633.9,2633.4,1.081]
["bitfinex","ETHUSD",1748918158025,3.79681154,2633.8,2633.4,1.081]
["bitfinex","ETHUSD",1748918158322,4.95662476,2633.8,2633.4,1.081]
["bitfinex","ETHUSD",1748918158717,1.15974212,2633.8,2633.4,1.1189699]
["bitfinex","ETHUSD",1748918158958,3.79670371,2633.9,2633.4,1.1189699]
["bitfinex","ETHUSD",1748918159184,7.7985529,2634.0,2633.4,4.91629283]
["bitfinex","ETHUSD",1748918159185,3.79655877,2634.0,2633.4,4.91629283]
["bitfinex","ETHUSD",1748918159336,4.002,2634.0,2633.4,9.1189699]
["bitfinex","ETHUSD",1748918159540,4.002,2634.0,2633.5,3.79721911]
["bitfinex","ETHUSD",1748918159739,7.79851768,2634.0,2633.5,0.03796749]
["bitfinex","ETHUSD",1748918160039,7.79862281,2634.0,2633.4,12.87832215]
["bitfinex","ETHUSD",1748918160380,3.79667689,2633.9,2633.4,9.081]
["bitfinex","ETHUSD",1748918160976,0.827,2634.1,2633.4,9.081]
["bitfinex","ETHUSD",1748918161180,4.62339781,2634.1,2633.5,3.83516552]
["bitfinex","ETHUSD",1748918161382,0.35195844,2634.3,2633.6,0.09866453]
["bitfinex","ETHUSD",1748918161539,0.35195844,2634.3,2633.6,0.0607]
["bitfinex","ETHUSD",1748918161737,4.0,2634.2,2633.8,3.7967538]
["bitfinex","ETHUSD",1748918161963,0.35195844,2634.3,2633.9,3.8345804]
["bitfinex","ETHUSD",1748918162170,0.35195844,2634.3,2634.2,3.79621896]
["bitfinex","ETHUSD",1748918162379,0.35195844,2634.3,2634.2,1.081]
["bitfinex","ETHUSD",1748918162580,0.35195844,2634.3,2634.2,4.87721896]
["bitfinex","ETHUSD",1748918162884,0.35195844,2634.3,2634.2,1.081]
["bitfinex","ETHUSD",1748918163740,4.1480392,2634.3,2633.8,8.0]
["bitfinex","ETHUSD",1748918163982,1.96214285,2634.3,2633.9,1.081]
["bitfinex","ETHUSD",1748918164282,4.96392709,2634.3,2633.9,1.081]
["bitfinex","ETHUSD",1748918164470,8.96292709,2634.3,2633.9,1.081]
["bitfinex","ETHUSD",1748918164986,5.16675844,2634.3,2633.9,12.87756863]
["bitfinex","ETHUSD",1748918165190,5.16675844,2634.3,2633.9,9.081]
["bitfinex","ETHUSD",1748918165349,8.96292151,2634.3,2633.9,1.081]
["bitfinex","ETHUSD",1748918165687,5.16675844,2634.3,2633.9,1.081]
["bitfinex","ETHUSD",1748918165988,0.35195844,2634.3,2634.0,8.0]
["bitfinex","ETHUSD",1748918166195,0.35195844,2634.3,2634.0,8.03796069]
["bitfinex","ETHUSD",1748918166363,0.35195844,2634.3,2634.0,11.83438086]
["bitfinex","ETHUSD",1748918166543,0.35195844,2634.3,2634.0,8.0]
["bitfinex","ETHUSD",1748918167257,0.35195844,2634.3,2634.0,11.79650293]
["bitfinex","ETHUSD",1748918167453,0.35195844,2634.3,2634.0,9.081]
["bitfinex","ETHUSD",1748918168454,0.35195844,2634.3,2634.0,12.87750374]
["bitfinex","ETHUSD",1748918168675,0.35195844,2634.3,2634.1,3.79629691]
["bitfinex","ETHUSD",1748918168879,0.35195844,2634.3,2634.0,12.87742203]
["bitfinex","ETHUSD",1748918169147,0.35195844,2634.3,2634.1,0.03795927]
["bitfinex","ETHUSD",1748918169650,0.35195844,2634.3,2634.0,9.081]
["bitfinex","ETHUSD",1748918170348,0.35195844,2634.3,2634.1,3.79636308]
["bitfinex","ETHUSD",1748918170551,0.35195844,2634.3,2634.0,14.16519069]
["bitfinex","ETHUSD",1748918170746,0.35195844,2634.3,2634.0,10.36875832]
["bitfinex","ETHUSD",1748918171584,4.14812948,2634.3,2634.0,9.081]
["bitfinex","ETHUSD",1748918172583,0.35195844,2634.3,2634.0,9.081]
["bitfinex","ETHUSD",1748918173294,0.35195844,2634.3,2633.4,5.2858509]
["bitfinex","ETHUSD",1748918173295,3.79639037,2634.1,2633.4,1.2878509]
["bitfinex","ETHUSD",1748918173593,0.7832,2634.0,2633.8,1.081]
["bitfinex","ETHUSD",1748918176097,4.57972073,2634.0,2633.8,1.081]
["bitfinex","ETHUSD",1748918176390,0.7832,2634.0,2633.8,1.081]
["bitfinex","ETHUSD",1748918177199,0.7832,2634.0,2633.5,8.0]
["bitfinex","ETHUSD",1748918177200,4.57971649,2634.0,2633.5,8.0]
["bitfinex","ETHUSD",1748918177401,1.64077165,2634.0,2633.2,0.0607]
["bitfinex","ETHUSD",1748918177617,3.79694702,2633.7,2633.4,1.081]
["bitfinex","ETHUSD",1748918177912,3.79667844,2633.9,2633.4,1.081]
["bitfinex","ETHUSD",1748918177913,0.85757165,2634.0,2633.4,1.081]
["bitfinex","ETHUSD",1748918178112,0.778,2634.1,2633.4,9.081]
["bitfinex","ETHUSD",1748918178311,0.778,2634.1,2633.4,1.081]
["bitfinex","ETHUSD",1748918178477,3.79676699,2633.9,2633.4,9.081]
["bitfinex","ETHUSD",1748918179602,1.29009584,2634.1,2633.4,9.081]
["bitfinex","ETHUSD",1748918179803,0.778,2634.1,2633.6,3.79701076]
["bitfinex","ETHUSD",1748918180515,4.5743702,2634.1,2633.5,3.79716802]
["bitfinex","ETHUSD",1748918180681,3.79650721,2634.0,2633.4,4.87829525]
["bitfinex","ETHUSD",1748918180882,3.79650721,2634.0,2633.4,5.75195792]
["bitfinex","ETHUSD",1748918182109,3.991,2634.2,2633.2,1.081]
["bitfinex","ETHUSD",1748918182350,3.79735317,2633.5,2633.2,1.081]
["bitfinex","ETHUSD",1748918182532,3.79762794,2633.3,2632.7,3.79827665]
["bitfinex","ETHUSD",1748918182741,4.60150341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748918183052,12.08203034,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748918183228,8.62450341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748918184132,8.62450341,2632.2,2631.4,1.081]
["bitfinex","ETHUSD",1748918184133,0.7616,2632.1,2631.1,0.02]
["bitfinex","ETHUSD",1748918184337,3.79986616,2631.7,2631.1,1.101]
["bitfinex","ETHUSD",1748918184495,4.025,2631.6,2631.1,1.101]
["bitfinex","ETHUSD",1748918185499,3.80013112,2631.5,2631.1,1.101]
["bitfinex","ETHUSD",1748918186538,0.56343772,2631.4,2631.1,1.101]
["bitfinex","ETHUSD",1748918186695,0.7575,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918186895,9.65656186,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918187153,9.30438558,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918187364,9.65633742,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918187493,5.29263223,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918187694,0.7575,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918188510,0.7594,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1748918188699,4.7864,2631.8,2631.2,3.80047959]
["bitfinex","ETHUSD",1748918188899,4.7864,2631.8,2631.3,1.093]
["bitfinex","ETHUSD",1748918189115,0.77425232,2631.7,2631.3,1.093]
["bitfinex","ETHUSD",1748918189406,0.5630761,2631.6,2631.3,4.89333476]
["bitfinex","ETHUSD",1748918189620,1.05582529,2631.5,2631.4,3.80013285]
["bitfinex","ETHUSD",1748918189832,0.35193174,2631.5,2631.4,3.80013285]
["bitfinex","ETHUSD",1748918190032,0.35193174,2631.5,2631.4,11.80013285]
["bitfinex","ETHUSD",1748918190257,0.35193174,2631.5,2631.4,13.47755709]
["bitfinex","ETHUSD",1748918190548,0.70400846,2631.5,2631.4,13.47755709]
["bitfinex","ETHUSD",1748918190836,0.35193174,2631.5,2631.4,13.47755709]
["bitfinex","ETHUSD",1748918194937,0.35193174,2631.5,2631.4,14.02755709]
["bitfinex","ETHUSD",1748918195542,0.35193174,2631.5,2631.4,20.49435315]
["bitfinex","ETHUSD",1748918198051,0.35193174,2631.5,2631.4,25.26435315]
["bitfinex","ETHUSD",1748918198766,0.35193174,2631.5,2631.4,29.27735315]
["bitfinex","ETHUSD",1748918198982,0.35193174,2631.5,2631.4,25.26435315]
["bitfinex","ETHUSD",1748918199202,0.35193174,2631.5,2631.4,19.89055709]
["bitfinex","ETHUSD",1748918199848,3.78951899,2632.5,2631.7,3.79977706]
["bitfinex","ETHUSD",1748918200073,4.57928725,2632.4,2631.8,8.0]
["bitfinex","ETHUSD",1748918200670,3.79899109,2632.3,2631.7,3.79977706]
["bitfinex","ETHUSD",1748918200846,4.57920129,2632.4,2631.9,1.093]
["bitfinex","ETHUSD",1748918201393,4.57920129,2632.4,2632.0,1.093]
["bitfinex","ETHUSD",1748918201551,3.79898211,2632.3,2632.0,1.093]
["bitfinex","ETHUSD",1748918201750,8.58920713,2632.4,2632.0,1.093]
["bitfinex","ETHUSD",1748918201951,8.58920713,2632.4,2631.7,3.79975907]
["bitfinex","ETHUSD",1748918202167,3.79896366,2632.3,2631.8,1.093]
["bitfinex","ETHUSD",1748918202365,8.58922247,2632.4,2631.8,1.093]
["bitfinex","ETHUSD",1748918202568,0.82885613,2632.3,2631.8,1.093]
["bitfinex","ETHUSD",1748918202898,0.8016,2632.2,2631.8,4.89266354]
["bitfinex","ETHUSD",1748918203097,0.8016,2632.2,2631.8,1.093]
["bitfinex","ETHUSD",1748918203588,0.8016,2632.2,2631.8,4.89258583]
["bitfinex","ETHUSD",1748918204388,0.8016,2632.2,2631.8,1.093]
["bitfinex","ETHUSD",1748918204560,0.8016,2632.2,2631.8,4.89258855]
["bitfinex","ETHUSD",1748918205204,0.8016,2632.2,2631.9,3.79950582]
["bitfinex","ETHUSD",1748918205695,0.8016,2632.2,2631.8,1.093]
["bitfinex","ETHUSD",1748918205903,0.8016,2632.2,2631.9,3.79952862]
["bitfinex","ETHUSD",1748918206105,0.8016,2632.2,2631.9,3.79953645]
["bitfinex","ETHUSD",1748918206661,0.8016,2632.2,2632.0,3.79938297]
["bitfinex","ETHUSD",1748918207406,0.8016,2632.2,2632.0,3.79936581]
["bitfinex","ETHUSD",1748918207922,0.8016,2632.2,2631.9,3.79953569]
["bitfinex","ETHUSD",1748918208974,0.7529,2632.6,2632.1,3.79924774]
["bitfinex","ETHUSD",1748918209206,3.998,2632.5,2632.1,3.79924774]
["bitfinex","ETHUSD",1748918209508,0.7529,2632.6,2632.0,3.79930753]
["bitfinex","ETHUSD",1748918209664,4.7509,2632.6,2632.1,3.79924774]
["bitfinex","ETHUSD",1748918209998,8.54953465,2632.6,2632.0,3.79933344]
["bitfinex","ETHUSD",1748918210212,0.7529,2632.6,2632.0,4.836847]
["bitfinex","ETHUSD",1748918210498,3.7986884,2632.5,2632.0,1.03748331]
["bitfinex","ETHUSD",1748918210803,3.7986884,2632.5,2631.9,12.66870991]
["bitfinex","ETHUSD",1748918212415,3.79881496,2632.4,2631.9,12.66870991]
["bitfinex","ETHUSD",1748918212582,3.79873257,2632.5,2631.9,12.66870991]
["bitfinex","ETHUSD",1748918214572,3.79867046,2632.5,2631.9,12.66876381]
["bitfinex","ETHUSD",1748918215211,4.55146718,2632.6,2631.9,12.66876381]
["bitfinex","ETHUSD",1748918215517,3.79874861,2632.5,2631.9,12.66876381]
["bitfinex","ETHUSD",1748918216889,3.79901841,2632.3,2632.0,1.093]
["bitfinex","ETHUSD",1748918217527,3.79888523,2632.4,2632.0,1.093]
["bitfinex","ETHUSD",1748918219500,4.55147176,2632.6,2632.1,1.07]
["bitfinex","ETHUSD",1748918219501,3.7990766,2632.3,2632.1,1.07]
["bitfinex","ETHUSD",1748918219826,0.8288,2632.2,2632.1,1.07]
["bitfinex","ETHUSD",1748918220592,0.8288,2632.2,2632.0,3.79929658]
["bitfinex","ETHUSD",1748918220808,0.8288,2632.2,2632.1,1.07]
["bitfinex","ETHUSD",1748918222132,3.982,2632.5,2632.3,3.79883278]
["bitfinex","ETHUSD",1748918222308,3.982,2632.5,2632.1,5.65508305]
["bitfinex","ETHUSD",1748918222504,3.982,2632.5,2632.3,3.79892818]
["bitfinex","ETHUSD",1748918222705,0.8248,2632.6,2632.1,1.8559]
["bitfinex","ETHUSD",1748918222706,0.8248,2632.6,2632.2,3.83704257]
["bitfinex","ETHUSD",1748918222947,4.8068,2632.6,2632.2,0.03798912]
["bitfinex","ETHUSD",1748918223154,4.8068,2632.6,2631.7,8.0]
["bitfinex","ETHUSD",1748918223310,3.79895908,2632.3,2632.2,1.07]
["bitfinex","ETHUSD",1748918223514,3.7988784,2632.4,2632.2,1.07]
["bitfinex","ETHUSD",1748918223913,3.79895908,2632.3,2632.2,1.07]
["bitfinex","ETHUSD",1748918224113,4.8068,2632.6,2632.2,1.07]
["bitfinex","ETHUSD",1748918224321,5.68837093,2632.6,2632.2,1.07]
["bitfinex","ETHUSD",1748918224627,3.983,2632.5,2632.2,1.07]
["bitfinex","ETHUSD",1748918225537,3.982,2632.5,2632.2,1.07]
["bitfinex","ETHUSD",1748918225908,0.8248,2632.6,2632.2,4.86908805]
["bitfinex","ETHUSD",1748918226112,8.60434476,2632.6,2632.2,1.07]
["bitfinex","ETHUSD",1748918226425,4.19239426,2632.7,2632.4,3.46123226]
["bitfinex","ETHUSD",1748918226758,0.21039426,2632.7,2632.5,3.79853147]
["bitfinex","ETHUSD",1748918226974,0.21039426,2632.7,2632.6,3.46123226]
["bitfinex","ETHUSD",1748918227346,0.21039426,2632.7,2632.4,7.2600027]
["bitfinex","ETHUSD",1748918227533,0.21039426,2632.7,2632.1,1.07]
["bitfinex","ETHUSD",1748918227534,3.79882451,2632.4,2632.1,1.07]
["bitfinex","ETHUSD",1748918227728,4.82266964,2632.4,2632.1,1.07]
["bitfinex","ETHUSD",1748918227928,3.984,2632.4,2632.1,1.07]
["bitfinex","ETHUSD",1748918228236,0.7893,2632.6,2632.1,4.86916937]
["bitfinex","ETHUSD",1748918228436,3.988,2632.4,2632.1,4.53123226]
["bitfinex","ETHUSD",1748918229270,7.78685481,2632.4,2632.1,1.07]
["bitfinex","ETHUSD",1748918229431,7.78685481,2632.4,2632.2,0.35591581]
["bitfinex","ETHUSD",1748918229634,3.79909489,2632.3,2631.8,8.0]
["bitfinex","ETHUSD",1748918229857,3.79904507,2632.3,2631.9,1.07]
["bitfinex","ETHUSD",1748918231075,9.02431671,2632.4,2632.0,1.07]
["bitfinex","ETHUSD",1748918231228,3.984,2632.3,2632.0,1.07]
["bitfinex","ETHUSD",1748918231426,3.79871965,2632.5,2632.0,1.07]
["bitfinex","ETHUSD",1748918231631,0.7893,2632.6,2632.2,3.79910341]
["bitfinex","ETHUSD",1748918232180,0.7893,2632.6,2632.3,0.35589626]
["bitfinex","ETHUSD",1748918232477,0.21039426,2632.7,2632.4,0.35588922]
["bitfinex","ETHUSD",1748918232676,4.19239426,2632.7,2632.4,0.35588922]
["bitfinex","ETHUSD",1748918233180,4.19139426,2632.7,2632.4,0.35588922]
["bitfinex","ETHUSD",1748918233680,3.983,2632.9,2632.5,0.35585806]
["bitfinex","ETHUSD",1748918233977,3.983,2632.9,2632.5,4.15446407]
["bitfinex","ETHUSD",1748918234179,3.983,2632.9,2632.6,0.35583908]
["bitfinex","ETHUSD",1748918234566,3.983,2632.9,2632.5,0.71170567]
["bitfinex","ETHUSD",1748918235074,3.982,2633.1,2632.6,0.8186]
["bitfinex","ETHUSD",1748918235277,3.981,2633.1,2632.7,3.79838188]
["bitfinex","ETHUSD",1748918235495,3.981,2633.1,2632.8,1.07]
["bitfinex","ETHUSD",1748918236003,3.981,2633.1,2632.9,0.35583675]
["bitfinex","ETHUSD",1748918236169,7.77881034,2633.1,2632.8,1.07]
["bitfinex","ETHUSD",1748918236371,4.60403761,2632.8,2632.7,0.3558524]
["bitfinex","ETHUSD",1748918236703,4.60403761,2632.8,2632.7,1.26592132]
["bitfinex","ETHUSD",1748918237798,4.60403761,2632.8,2632.7,0.19592132]
["bitfinex","ETHUSD",1748918238709,1.01732112,2633.3,2632.8,3.79823761]
["bitfinex","ETHUSD",1748918238886,4.99832112,2633.3,2632.8,3.79823761]
["bitfinex","ETHUSD",1748918239086,8.79587377,2633.3,2632.7,11.99424902]
["bitfinex","ETHUSD",1748918239302,3.79770578,2633.2,2632.7,8.19592132]
["bitfinex","ETHUSD",1748918239612,3.982,2633.2,2632.8,3.79814291]
["bitfinex","ETHUSD",1748918239933,3.982,2633.2,2632.9,3.79808818]
["bitfinex","ETHUSD",1748918240067,3.982,2633.2,2632.8,3.7981747]
["bitfinex","ETHUSD",1748918240570,1.01732112,2633.3,2632.8,2.40803904]
["bitfinex","ETHUSD",1748918240815,4.99732112,2633.3,2632.8,6.20617843]
["bitfinex","ETHUSD",1748918241024,1.01732112,2633.3,2632.8,6.20617843]
["bitfinex","ETHUSD",1748918241187,4.19052112,2633.3,2632.8,6.20625294]
["bitfinex","ETHUSD",1748918241527,0.21152112,2633.3,2632.9,11.79806687]
["bitfinex","ETHUSD",1748918241735,4.18952112,2633.3,2632.9,13.23826959]
["bitfinex","ETHUSD",1748918242019,4.18952112,2633.3,2632.9,9.44020272]
["bitfinex","ETHUSD",1748918243271,4.18952112,2633.3,2632.9,13.23826291]
["bitfinex","ETHUSD",1748918243813,7.98704697,2633.3,2632.9,9.44020272]
["bitfinex","ETHUSD",1748918244313,4.18952112,2633.3,2632.9,9.44020272]
["bitfinex","ETHUSD",1748918244713,4.18952112,2633.3,2632.9,13.23824924]
["bitfinex","ETHUSD",1748918245718,4.18952112,2633.3,2632.9,9.44020272]
["bitfinex","ETHUSD",1748918246079,4.18252112,2633.3,2632.9,9.44020272]
["bitfinex","ETHUSD",1748918246279,4.18252112,2633.3,2632.9,13.23828635]
["bitfinex","ETHUSD",1748918246616,0.21152112,2633.3,2632.9,9.44020272]
["bitfinex","ETHUSD",1748918246863,0.21152112,2633.3,2633.2,18.25885134]
["bitfinex","ETHUSD",1748918247380,0.0530677,2633.4,2633.3,8.0]
["bitfinex","ETHUSD",1748918247682,0.0530677,2633.4,2633.2,8.0]
["bitfinex","ETHUSD",1748918248292,0.0530677,2633.4,2633.3,8.0]
["bitfinex","ETHUSD",1748918248804,0.0530677,2633.4,2633.2,3.79761085]
["bitfinex","ETHUSD",1748918248805,0.0530677,2633.4,2633.1,4.60598548]
["bitfinex","ETHUSD",1748918248979,0.0530677,2633.4,2633.2,1.39298141]
["bitfinex","ETHUSD",1748918250115,0.8054677,2633.4,2633.0,9.32382863]
["bitfinex","ETHUSD",1748918250319,4.60291956,2633.4,2633.1,1.059]
["bitfinex","ETHUSD",1748918250478,0.8054677,2633.4,2633.1,1.059]
["bitfinex","ETHUSD",1748918250881,4.60287598,2633.4,2633.0,9.32382863]
["bitfinex","ETHUSD",1748918251081,0.0530677,2633.4,2633.1,1.41478668]
["bitfinex","ETHUSD",1748918251318,3.85044597,2633.4,2633.2,1.059]
["bitfinex","ETHUSD",1748918251519,3.85045586,2633.4,2633.2,1.059]
["bitfinex","ETHUSD",1748918251692,3.85045586,2633.4,2633.0,9.32382863]
["bitfinex","ETHUSD",1748918251882,3.85045586,2633.4,2633.0,8.0]
["bitfinex","ETHUSD",1748918252087,3.85045586,2633.4,2633.1,1.059]
["bitfinex","ETHUSD",1748918252979,4.0180677,2633.4,2632.9,8.0]
["bitfinex","ETHUSD",1748918253182,3.79763549,2633.3,2633.0,1.059]
["bitfinex","ETHUSD",1748918253382,3.79760653,2633.3,2633.0,1.059]
["bitfinex","ETHUSD",1748918253619,4.0180677,2633.4,2632.7,3.99427103]
["bitfinex","ETHUSD",1748918253798,3.79762008,2633.3,2633.1,1.059]
["bitfinex","ETHUSD",1748918253983,7.81549874,2633.4,2633.1,1.059]
["bitfinex","ETHUSD",1748918254180,7.81554904,2633.4,2633.1,1.059]
["bitfinex","ETHUSD",1748918254591,3.79752262,2633.3,2633.2,0.35580042]
["bitfinex","ETHUSD",1748918254795,3.79752262,2633.3,2633.1,1.059]
["bitfinex","ETHUSD",1748918255021,7.81549471,2633.4,2633.1,1.059]
["bitfinex","ETHUSD",1748918255183,7.81549471,2633.4,2633.2,1.059]
["bitfinex","ETHUSD",1748918255385,3.79751642,2633.3,2633.2,1.059]
["bitfinex","ETHUSD",1748918255581,4.0180677,2633.4,2633.2,1.41480532]
["bitfinex","ETHUSD",1748918255780,8.67322793,2633.4,2633.3,0.35579993]
["bitfinex","ETHUSD",1748918255980,8.67328982,2633.4,2633.1,1.059]
["bitfinex","ETHUSD",1748918256935,8.67328982,2633.4,2632.7,0.19592132]
["bitfinex","ETHUSD",1748918257139,8.67328982,2633.4,2632.8,4.85716352]
["bitfinex","ETHUSD",1748918257343,8.67328982,2633.4,2632.9,3.45903208]
["bitfinex","ETHUSD",1748918257845,3.79765009,2633.3,2632.9,3.45903208]
["bitfinex","ETHUSD",1748918258220,4.87585572,2633.4,2632.9,3.45903208]
["bitfinex","ETHUSD",1748918258545,3.79776624,2633.2,2633.0,1.059]
["bitfinex","ETHUSD",1748918259247,4.28517392,2633.3,2633.0,1.059]
["bitfinex","ETHUSD",1748918259436,3.79774159,2633.2,2632.7,3.6549534]
["bitfinex","ETHUSD",1748918259749,4.28516653,2633.3,2633.1,1.059]
["bitfinex","ETHUSD",1748918260114,3.79766064,2633.2,2633.1,1.059]
["bitfinex","ETHUSD",1748918261315,5.00774229,2633.2,2633.1,1.059]
["bitfinex","ETHUSD",1748918262559,5.00774229,2633.2,2632.7,7.45331112]
["bitfinex","ETHUSD",1748918262727,5.00774229,2633.2,2632.8,1.059]
["bitfinex","ETHUSD",1748918263373,1.21008165,2633.2,2632.8,1.059]
["bitfinex","ETHUSD",1748918263867,3.79781637,2633.1,2632.7,3.6549534]
["bitfinex","ETHUSD",1748918264071,5.77140106,2633.2,2632.9,1.059]
["bitfinex","ETHUSD",1748918264365,1.00565511,2633.1,2632.9,1.059]
["bitfinex","ETHUSD",1748918266342,1.97368165,2633.2,2632.9,1.059]
["bitfinex","ETHUSD",1748918266549,0.7636,2633.2,2632.9,4.51803208]
["bitfinex","ETHUSD",1748918266963,4.56127826,2633.2,2632.9,3.45903208]
["bitfinex","ETHUSD",1748918267158,4.56127826,2633.2,2633.0,1.059]
["bitfinex","ETHUSD",1748918268241,0.7636,2633.2,2633.0,1.059]
["bitfinex","ETHUSD",1748918269675,4.56126724,2633.2,2633.0,1.059]
["bitfinex","ETHUSD",1748918269864,2.00067528,2633.2,2633.0,1.059]
["bitfinex","ETHUSD",1748918270059,3.959,2633.3,2633.0,1.059]
["bitfinex","ETHUSD",1748918270261,0.8409677,2633.4,2633.0,1.059]
["bitfinex","ETHUSD",1748918270572,3.959,2633.3,2633.1,3.45903208]
["bitfinex","ETHUSD",1748918270732,0.0530677,2633.4,2633.1,3.45903208]
["bitfinex","ETHUSD",1748918270937,0.0530677,2633.4,2633.3,3.45903208]
["bitfinex","ETHUSD",1748918271438,0.0530677,2633.4,2633.1,4.51803208]
["bitfinex","ETHUSD",1748918275369,0.0530677,2633.4,2633.1,8.31583311]
["bitfinex","ETHUSD",1748918277588,0.0530677,2633.4,2633.3,3.45903208]
["bitfinex","ETHUSD",1748918277792,0.7507,2633.3,2632.5,4.77]
["bitfinex","ETHUSD",1748918277957,3.7977421,2633.2,2632.9,1.059]
["bitfinex","ETHUSD",1748918278153,4.54825998,2633.3,2632.9,1.059]
["bitfinex","ETHUSD",1748918278369,0.7507,2633.3,2632.9,4.51803208]
["bitfinex","ETHUSD",1748918278567,4.54825138,2633.3,2632.9,4.51803208]
["bitfinex","ETHUSD",1748918279792,3.79766424,2633.2,2632.9,4.51803208]
["bitfinex","ETHUSD",1748918280093,4.63754697,2633.2,2633.0,1.054]
["bitfinex","ETHUSD",1748918280869,0.83988273,2633.2,2633.0,1.054]
["bitfinex","ETHUSD",1748918281074,0.7507,2633.3,2633.0,1.054]
["bitfinex","ETHUSD",1748918281418,4.7097,2633.3,2633.1,3.45903208]
["bitfinex","ETHUSD",1748918282408,4.54833297,2633.3,2633.1,3.45903208]
["bitfinex","ETHUSD",1748918282590,0.7507,2633.3,2633.1,3.45903208]
["bitfinex","ETHUSD",1748918282773,0.7507,2633.3,2633.0,1.054]
["bitfinex","ETHUSD",1748918283114,4.54821696,2633.3,2633.0,1.054]
["bitfinex","ETHUSD",1748918283579,0.7507,2633.3,2633.0,1.054]
["bitfinex","ETHUSD",1748918284990,4.54822804,2633.3,2633.0,1.054]
["bitfinex","ETHUSD",1748918285197,0.7507,2633.3,2633.0,1.054]
["bitfinex","ETHUSD",1748918286099,4.54822538,2633.3,2633.0,1.054]
["bitfinex","ETHUSD",1748918286325,0.85602931,2633.2,2632.3,0.35589626]
["bitfinex","ETHUSD",1748918286459,4.0120677,2633.4,2632.4,4.8689213]
["bitfinex","ETHUSD",1748918286460,0.8295,2633.1,2632.4,4.8689213]
["bitfinex","ETHUSD",1748918286660,3.79826328,2632.8,2632.4,4.8689213]
["bitfinex","ETHUSD",1748918286855,4.55770827,2632.7,2632.4,4.8689213]
["bitfinex","ETHUSD",1748918287404,0.7593,2632.7,2632.4,4.8689213]
["bitfinex","ETHUSD",1748918289504,4.55770558,2632.7,2632.4,4.8689213]
["bitfinex","ETHUSD",1748918289911,0.7593,2632.7,2632.4,4.8689213]
["bitfinex","ETHUSD",1748918290606,0.7593,2632.7,2632.4,1.40988922]
["bitfinex","ETHUSD",1748918290828,4.5577674,2632.7,2632.4,1.40988922]
["bitfinex","ETHUSD",1748918291193,5.39336359,2632.7,2632.4,1.40988922]
["bitfinex","ETHUSD",1748918292832,5.39336359,2632.7,2632.4,0.35588922]
["bitfinex","ETHUSD",1748918293133,5.39336359,2632.7,2632.4,4.8689213]
["bitfinex","ETHUSD",1748918293134,1.59489619,2632.7,2632.4,4.8689213]
["bitfinex","ETHUSD",1748918293329,0.7593,2632.7,2632.4,4.8689213]
["bitfinex","ETHUSD",1748918294549,4.55772494,2632.7,2632.4,4.8689213]
["bitfinex","ETHUSD",1748918294951,4.55772494,2632.7,2632.4,3.8149213]
["bitfinex","ETHUSD",1748918295095,4.55772494,2632.7,2632.4,4.8689213]
["bitfinex","ETHUSD",1748918295815,3.79853175,2632.6,2632.4,4.8689213]
["bitfinex","ETHUSD",1748918296014,4.55773939,2632.7,2632.4,3.45903208]
["bitfinex","ETHUSD",1748918296213,0.7593,2632.7,2632.4,3.45903208]
["bitfinex","ETHUSD",1748918296726,4.55768748,2632.7,2632.4,3.45903208]
["bitfinex","ETHUSD",1748918297973,3.79869133,2632.5,2632.2,1.054]
["bitfinex","ETHUSD",1748918298444,3.7988441,2632.4,2632.2,1.054]
["bitfinex","ETHUSD",1748918299148,3.79916009,2632.2,2632.0,1.054]
["bitfinex","ETHUSD",1748918299340,3.79902204,2632.3,2632.0,1.054]
["bitfinex","ETHUSD",1748918299858,3.7483,2632.6,2632.0,4.51303208]
["bitfinex","ETHUSD",1748918300042,3.79877994,2632.5,2632.0,4.51303208]
["bitfinex","ETHUSD",1748918301351,4.50297767,2632.6,2632.2,3.45903208]
["bitfinex","ETHUSD",1748918301653,7.54686868,2632.6,2632.2,3.45903208]
["bitfinex","ETHUSD",1748918301861,3.79884948,2632.4,2632.2,3.45903208]
["bitfinex","ETHUSD",1748918302020,4.56274948,2632.4,2632.2,3.45903208]
["bitfinex","ETHUSD",1748918302418,7.54684545,2632.6,2632.2,3.45903208]
["bitfinex","ETHUSD",1748918302419,3.79842724,2632.7,2632.2,4.23423208]
["bitfinex","ETHUSD",1748918302616,0.7639,2632.9,2632.6,3.45903208]
["bitfinex","ETHUSD",1748918302853,0.7639,2633.1,2632.8,3.45903208]
["bitfinex","ETHUSD",1748918303066,0.7639,2633.1,2632.6,3.45903208]
["bitfinex","ETHUSD",1748918303067,4.56181206,2633.1,2632.6,3.45903208]
["bitfinex","ETHUSD",1748918303437,4.56181206,2633.1,2631.9,12.34943695]
["bitfinex","ETHUSD",1748918303438,3.80038219,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1748918303641,4.083,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1748918303877,4.083,2631.3,2631.1,3.47903208]
["bitfinex","ETHUSD",1748918308563,3.8002234,2631.5,2631.1,3.47903208]
["bitfinex","ETHUSD",1748918308753,4.28449669,2631.4,2631.1,3.47903208]
["bitfinex","ETHUSD",1748918308950,4.073,2631.4,2631.1,3.47903208]
["bitfinex","ETHUSD",1748918310069,0.21148662,2631.3,2631.1,3.47903208]
["bitfinex","ETHUSD",1748918310250,4.073,2631.4,2631.1,3.47903208]
["bitfinex","ETHUSD",1748918310450,7.87327436,2631.4,2631.1,3.47903208]
["bitfinex","ETHUSD",1748918310776,7.87327436,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1748918310978,4.073,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1748918311145,3.80040284,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1748918311481,4.073,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1748918311645,3.80048682,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1748918312546,3.80054727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918314057,4.96793213,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918314242,5.72893213,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918314647,6.08145725,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918315348,5.72893213,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918315961,6.08145549,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918317684,6.29298988,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918317889,6.08145549,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918318086,6.63145549,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918318570,6.43397451,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918318770,10.91499738,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918319088,10.56248054,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918319379,10.77395739,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918319584,10.56048054,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918319786,6.50448054,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918320182,9.74555032,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918320384,10.09805393,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918320588,9.33705393,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918320759,9.33605393,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918322197,5.28105393,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918322488,9.33305393,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918323053,5.28105393,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918323292,9.33105393,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918323692,9.90583278,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918324393,9.33105393,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918325065,9.32805393,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918327056,10.13915393,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918327260,10.35039128,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918327491,10.56163408,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918327703,12.34374199,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918328474,8.08549919,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918328716,12.12749919,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918337591,20.67749919,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918338213,20.8886788,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918338723,21.31101191,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918339820,21.52217929,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918340340,21.3110122,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918340907,16.7190122,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918341422,20.7390122,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918342546,21.2890122,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918343249,21.49992192,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918343437,21.2890122,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918343953,21.49990463,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918344151,21.2890122,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918347063,17.2690122,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918347344,8.7190122,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918347543,12.7300122,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918347848,20.7300122,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918348854,20.7280122,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918349013,6.12580429,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918349220,10.13480429,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918352224,10.95210429,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918358664,6.12580429,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918358827,10.11880429,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918359357,11.58761602,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918359565,7.59461602,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918359874,11.58661602,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918367865,19.58661602,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748918372257,3.80141412,2630.6,2630.5,0.75635129]
["bitfinex","ETHUSD",1748918373165,7.7743423,2630.7,2630.5,0.75635129]
["bitfinex","ETHUSD",1748918373884,3.80141412,2630.6,2630.5,0.75635129]
["bitfinex","ETHUSD",1748918374882,3.973,2630.7,2630.5,0.75635129]
["bitfinex","ETHUSD",1748918375081,3.80141412,2630.6,2630.5,0.75635129]
["bitfinex","ETHUSD",1748918376857,7.77437807,2630.7,2630.5,0.75635129]
["bitfinex","ETHUSD",1748918377354,3.969,2630.6,2630.5,0.75635129]
["bitfinex","ETHUSD",1748918377555,7.77041412,2630.6,2630.5,0.75635129]
["bitfinex","ETHUSD",1748918381406,3.80157515,2630.5,2630.3,0.7818]
["bitfinex","ETHUSD",1748918382119,7.77047233,2630.6,2630.3,0.7818]
["bitfinex","ETHUSD",1748918382411,3.969,2630.6,2630.3,0.7818]
["bitfinex","ETHUSD",1748918382584,7.77043536,2630.6,2630.3,0.7818]
["bitfinex","ETHUSD",1748918383312,3.969,2630.6,2630.3,0.7818]
["bitfinex","ETHUSD",1748918383915,7.77041636,2630.6,2630.3,0.7818]
["bitfinex","ETHUSD",1748918384073,3.800995,2630.9,2630.3,0.7818]
["bitfinex","ETHUSD",1748918384407,3.8012792,2630.7,2630.3,1.69768017]
["bitfinex","ETHUSD",1748918384809,3.80102464,2630.9,2630.5,0.7528]
["bitfinex","ETHUSD",1748918384810,3.80108654,2630.9,2630.5,0.7528]
["bitfinex","ETHUSD",1748918385013,3.969,2630.6,2630.5,0.7528]
["bitfinex","ETHUSD",1748918385173,7.77041412,2630.6,2630.5,0.7528]
["bitfinex","ETHUSD",1748918386120,3.969,2630.6,2630.5,0.7528]
["bitfinex","ETHUSD",1748918387591,7.77041412,2630.6,2630.5,0.7528]
["bitfinex","ETHUSD",1748918388119,7.77041412,2630.6,2630.1,0.02]
["bitfinex","ETHUSD",1748918388294,3.80166818,2630.5,2630.1,1.086]
["bitfinex","ETHUSD",1748918388476,7.77047512,2630.6,2630.1,1.086]
["bitfinex","ETHUSD",1748918388681,3.8015809,2630.5,2630.1,1.086]
["bitfinex","ETHUSD",1748918389316,7.77050536,2630.6,2630.1,1.086]
["bitfinex","ETHUSD",1748918389519,7.77050536,2630.6,2630.1,1.65300582]
["bitfinex","ETHUSD",1748918389818,7.77044016,2630.6,2630.1,5.45507789]
["bitfinex","ETHUSD",1748918390004,7.77044016,2630.6,2630.1,1.65300582]
["bitfinex","ETHUSD",1748918393526,7.77044016,2630.6,2630.1,0.58700582]
["bitfinex","ETHUSD",1748918393700,7.77044016,2630.6,2630.1,1.65300582]
["bitfinex","ETHUSD",1748918394300,3.80157621,2630.5,2630.1,1.65300582]
["bitfinex","ETHUSD",1748918394799,7.77048207,2630.6,2630.1,1.65300582]
["bitfinex","ETHUSD",1748918395423,7.77048207,2630.6,2630.1,0.58700582]
["bitfinex","ETHUSD",1748918395728,7.770481,2630.6,2630.1,0.02]
["bitfinex","ETHUSD",1748918396025,7.770481,2630.6,2630.2,0.7786]
["bitfinex","ETHUSD",1748918399776,3.80156661,2630.5,2630.2,0.7786]
["bitfinex","ETHUSD",1748918400050,3.80174932,2630.4,2630.2,0.7786]
["bitfinex","ETHUSD",1748918400236,3.968,2630.3,2630.2,0.7786]
["bitfinex","ETHUSD",1748918401861,3.968,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1748918402361,4.24410573,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748918403246,0.44211349,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748918403438,3.80199224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748918405681,4.60119224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748918406548,12.60119224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748918407560,3.80199224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748918407766,7.76999224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748918408099,3.80199224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748918408447,7.76999224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748918408874,8.92717657,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748918409073,4.95917657,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748918409292,8.92717657,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748918409498,4.95917657,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748918409892,8.92717657,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748918410568,9.69087657,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748918413176,3.80254435,2629.9,2629.5,3.45903208]
["bitfinex","ETHUSD",1748918413397,3.968,2629.8,2629.5,3.45903208]
["bitfinex","ETHUSD",1748918414398,7.77059862,2629.8,2629.5,3.45903208]
["bitfinex","ETHUSD",1748918414607,3.968,2629.8,2629.5,3.45903208]
["bitfinex","ETHUSD",1748918415104,4.56581126,2630.2,2629.7,3.45903208]
["bitfinex","ETHUSD",1748918415305,3.80233871,2630.0,2629.1,3.82354153]
["bitfinex","ETHUSD",1748918415491,3.968,2630.1,2629.3,3.45903208]
["bitfinex","ETHUSD",1748918415492,3.8026606,2629.8,2629.3,3.45903208]
["bitfinex","ETHUSD",1748918415695,3.968,2629.7,2629.3,3.45903208]
["bitfinex","ETHUSD",1748918416094,7.77076852,2629.7,2629.3,3.45903208]
["bitfinex","ETHUSD",1748918416300,7.77076852,2629.7,2629.1,0.02]
["bitfinex","ETHUSD",1748918416301,3.80291043,2629.6,2629.1,4.53803208]
["bitfinex","ETHUSD",1748918417312,3.80295112,2629.6,2629.1,0.02]
["bitfinex","ETHUSD",1748918417621,4.71403572,2629.6,2629.1,3.47903208]
["bitfinex","ETHUSD",1748918417934,3.80295112,2629.6,2629.1,3.47903208]
["bitfinex","ETHUSD",1748918418224,3.80326034,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1748918418425,3.968,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1748918418635,7.77137355,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1748918418796,3.968,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1748918419321,7.77132266,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1748918419830,3.968,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1748918420605,3.968,2629.3,2629.1,3.47903208]
["bitfinex","ETHUSD",1748918420932,3.968,2629.3,2629.1,0.85417196]
["bitfinex","ETHUSD",1748918421136,3.968,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1748918421434,3.8034383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748918423434,8.524725,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1748918423635,3.8034383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748918424645,7.7714383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748918424998,9.00425258,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748918428143,5.03625258,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748918428329,9.00425258,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748918431524,9.78715258,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748918435059,17.78715258,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748918437162,3.80416175,2628.7,2628.1,0.02]
["bitfinex","ETHUSD",1748918437388,4.56258547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748918437661,8.53058547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748918437963,12.56258547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748918438166,8.53058547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748918439173,1.3625,2628.1,2627.1,0.02]
["bitfinex","ETHUSD",1748918439376,3.80734818,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1748918439671,0.7734,2627.0,2626.1,0.02]
["bitfinex","ETHUSD",1748918439834,3.80734818,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1748918440260,3.80734818,2626.5,2626.2,1.058]
["bitfinex","ETHUSD",1748918440672,3.80734818,2626.5,2626.3,1.058]
["bitfinex","ETHUSD",1748918441183,3.80734818,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1748918441385,3.80734818,2626.5,2626.1,1.078]
["bitfinex","ETHUSD",1748918441882,7.78434818,2626.5,2626.1,1.078]
["bitfinex","ETHUSD",1748918442062,7.73434818,2626.5,2626.1,1.078]
["bitfinex","ETHUSD",1748918442903,7.73334818,2626.5,2626.1,1.078]
["bitfinex","ETHUSD",1748918443187,3.75734818,2626.5,2626.1,1.078]
["bitfinex","ETHUSD",1748918443376,7.73334818,2626.5,2626.2,1.058]
["bitfinex","ETHUSD",1748918443572,3.80688644,2626.9,2626.4,3.61375662]
["bitfinex","ETHUSD",1748918443881,3.80688686,2626.9,2626.5,0.36137566]
["bitfinex","ETHUSD",1748918444487,3.80667296,2627.0,2626.5,0.36137566]
["bitfinex","ETHUSD",1748918444692,0.55,2627.8,2626.5,0.36137566]
["bitfinex","ETHUSD",1748918444693,0.8081,2627.6,2626.8,3.45903208]
["bitfinex","ETHUSD",1748918444851,7.78433809,2627.2,2626.8,3.45903208]
["bitfinex","ETHUSD",1748918445045,7.78622121,2627.3,2626.9,0.04]
["bitfinex","ETHUSD",1748918445250,7.78622121,2627.3,2627.0,1.058]
["bitfinex","ETHUSD",1748918445691,3.98,2627.3,2627.0,1.058]
["bitfinex","ETHUSD",1748918445892,3.98,2627.5,2627.0,1.058]
["bitfinex","ETHUSD",1748918446380,0.21086015,2627.2,2627.0,4.97273529]
["bitfinex","ETHUSD",1748918446780,0.21086015,2627.2,2627.0,8.7792359]
["bitfinex","ETHUSD",1748918447187,0.21086015,2627.2,2627.0,9.16431667]
["bitfinex","ETHUSD",1748918447575,0.21086015,2627.2,2627.0,8.7792359]
["bitfinex","ETHUSD",1748918449106,0.21086015,2627.2,2627.0,4.97273529]
["bitfinex","ETHUSD",1748918449302,0.21086015,2627.2,2627.1,0.88193592]
["bitfinex","ETHUSD",1748918450465,0.21086015,2627.2,2627.1,4.68841454]
["bitfinex","ETHUSD",1748918450897,0.21086015,2627.2,2627.1,5.78741454]
["bitfinex","ETHUSD",1748918451201,0.21086015,2627.2,2626.8,1.059]
["bitfinex","ETHUSD",1748918451403,3.80658286,2627.1,2626.8,1.059]
["bitfinex","ETHUSD",1748918451604,3.80658286,2627.1,2627.0,3.45903208]
["bitfinex","ETHUSD",1748918451980,3.80658286,2627.1,2627.0,4.51803208]
["bitfinex","ETHUSD",1748918452499,4.01723355,2627.2,2626.6,0.04]
["bitfinex","ETHUSD",1748918452799,4.01723624,2627.2,2627.0,4.51803208]
["bitfinex","ETHUSD",1748918452988,0.21086015,2627.2,2627.0,3.45903208]
["bitfinex","ETHUSD",1748918453188,4.01719388,2627.2,2627.1,4.51803208]
["bitfinex","ETHUSD",1748918453566,4.01719388,2627.2,2627.1,1.059]
["bitfinex","ETHUSD",1748918453970,4.01719388,2627.2,2627.0,3.45903208]
["bitfinex","ETHUSD",1748918454186,4.01719388,2627.2,2627.1,1.059]
["bitfinex","ETHUSD",1748918455690,0.21086015,2627.2,2627.1,1.059]
["bitfinex","ETHUSD",1748918459385,4.01719388,2627.2,2627.1,1.059]
["bitfinex","ETHUSD",1748918461101,0.21086015,2627.2,2627.1,1.059]
["bitfinex","ETHUSD",1748918461304,4.01721682,2627.2,2627.1,1.065]
["bitfinex","ETHUSD",1748918461677,0.21086015,2627.2,2627.1,1.065]
["bitfinex","ETHUSD",1748918461882,0.21086015,2627.2,2627.1,1.51740321]
["bitfinex","ETHUSD",1748918462077,0.21086015,2627.2,2627.1,5.36388183]
["bitfinex","ETHUSD",1748918463014,0.21086015,2627.2,2627.1,1.55740321]
["bitfinex","ETHUSD",1748918463403,0.21086015,2627.2,2627.1,5.36388183]
["bitfinex","ETHUSD",1748918464899,0.8086,2628.2,2627.4,3.80598678]
["bitfinex","ETHUSD",1748918465101,0.8086,2628.2,2628.0,3.45903208]
["bitfinex","ETHUSD",1748918465384,3.80503024,2628.1,2628.0,4.52403208]
["bitfinex","ETHUSD",1748918466016,3.80531983,2627.9,2627.8,3.45903208]
["bitfinex","ETHUSD",1748918466315,3.80589914,2627.5,2627.4,1.065]
["bitfinex","ETHUSD",1748918467110,4.59881805,2627.7,2627.4,1.065]
["bitfinex","ETHUSD",1748918467302,3.80589914,2627.5,2627.4,1.065]
["bitfinex","ETHUSD",1748918467476,3.80596703,2627.5,2627.4,1.065]
["bitfinex","ETHUSD",1748918467899,3.80596703,2627.5,2627.0,6.52536129]
["bitfinex","ETHUSD",1748918468108,3.80596703,2627.5,2627.4,1.065]
["bitfinex","ETHUSD",1748918469317,0.7931,2627.7,2627.3,1.065]
["bitfinex","ETHUSD",1748918469615,3.80626175,2627.3,2627.0,1.37502552]
["bitfinex","ETHUSD",1748918470385,3.80626175,2627.3,2627.1,1.065]
["bitfinex","ETHUSD",1748918470593,3.80638551,2627.2,2627.0,1.37502552]
["bitfinex","ETHUSD",1748918470779,3.80638551,2627.2,2627.1,1.065]
["bitfinex","ETHUSD",1748918470980,3.80638551,2627.2,2626.7,1.065]
["bitfinex","ETHUSD",1748918470981,3.80651014,2627.1,2626.7,1.065]
["bitfinex","ETHUSD",1748918471188,3.971,2627.1,2626.7,1.065]
["bitfinex","ETHUSD",1748918471388,3.80671889,2627.0,2626.7,1.065]
["bitfinex","ETHUSD",1748918471718,3.971,2627.1,2626.5,0.005]
["bitfinex","ETHUSD",1748918471910,3.80672002,2627.0,2626.8,1.065]
["bitfinex","ETHUSD",1748918472432,3.80672002,2627.0,2626.5,8.005]
["bitfinex","ETHUSD",1748918472612,3.80672002,2627.0,2626.6,2.91025211]
["bitfinex","ETHUSD",1748918472977,3.80672002,2627.0,2626.7,1.065]
["bitfinex","ETHUSD",1748918473712,7.77754004,2627.1,2626.7,1.065]
["bitfinex","ETHUSD",1748918473913,3.971,2627.1,2626.7,7.55036129]
["bitfinex","ETHUSD",1748918474127,7.77752303,2627.1,2626.7,7.55036129]
["bitfinex","ETHUSD",1748918474496,7.77752303,2627.1,2626.7,8.91009878]
["bitfinex","ETHUSD",1748918475885,3.971,2627.1,2626.7,8.91009878]
["bitfinex","ETHUSD",1748918476106,3.971,2627.1,2626.7,12.71703917]
["bitfinex","ETHUSD",1748918476305,7.77748437,2627.1,2626.7,8.91009878]
["bitfinex","ETHUSD",1748918476492,7.77748437,2627.1,2626.7,1.065]
["bitfinex","ETHUSD",1748918476697,7.77748437,2627.1,2626.6,6.48536129]
["bitfinex","ETHUSD",1748918476898,7.77748437,2627.1,2626.7,1.065]
["bitfinex","ETHUSD",1748918477325,3.8066557,2627.0,2626.8,1.065]
["bitfinex","ETHUSD",1748918477819,7.7775447,2627.1,2626.8,1.065]
["bitfinex","ETHUSD",1748918478936,7.7775447,2627.1,2626.6,6.48536129]
["bitfinex","ETHUSD",1748918479136,7.7775447,2627.1,2626.7,1.065]
["bitfinex","ETHUSD",1748918479331,3.80665598,2627.0,2626.8,1.065]
["bitfinex","ETHUSD",1748918480133,3.80665598,2627.0,2626.9,1.065]
["bitfinex","ETHUSD",1748918480512,3.80665598,2627.0,2626.9,1.015]
["bitfinex","ETHUSD",1748918480906,3.80665598,2627.0,2626.6,6.48536129]
["bitfinex","ETHUSD",1748918481114,3.80679636,2626.9,2626.7,1.065]
["bitfinex","ETHUSD",1748918481306,3.80667931,2627.0,2626.7,1.065]
["bitfinex","ETHUSD",1748918481635,7.77749504,2627.1,2626.7,1.065]
["bitfinex","ETHUSD",1748918481831,7.77749504,2627.1,2626.6,7.56955853]
["bitfinex","ETHUSD",1748918482037,7.77749504,2627.1,2626.7,1.065]
["bitfinex","ETHUSD",1748918482211,3.80663531,2627.0,2626.7,1.065]
["bitfinex","ETHUSD",1748918482436,7.7775239,2627.1,2626.7,1.065]
["bitfinex","ETHUSD",1748918482615,3.971,2627.1,2626.7,1.065]
["bitfinex","ETHUSD",1748918482822,3.80407626,2628.8,2626.7,1.065]
["bitfinex","ETHUSD",1748918482823,0.7799,2627.7,2626.7,10.34862249]
["bitfinex","ETHUSD",1748918483022,0.7799,2627.7,2627.2,6.48536129]
["bitfinex","ETHUSD",1748918483409,4.58551031,2627.7,2627.3,1.065]
["bitfinex","ETHUSD",1748918483739,3.80584599,2627.6,2627.3,1.065]
["bitfinex","ETHUSD",1748918484116,3.971,2627.6,2626.7,9.28362249]
["bitfinex","ETHUSD",1748918484311,3.971,2627.6,2627.0,8.0]
["bitfinex","ETHUSD",1748918484513,7.77683223,2627.6,2627.0,8.0]
["bitfinex","ETHUSD",1748918484712,3.806419,2627.2,2626.8,1.03678197]
["bitfinex","ETHUSD",1748918484943,0.7799,2627.5,2627.1,1.065]
["bitfinex","ETHUSD",1748918485141,3.80604399,2627.4,2627.1,1.065]
["bitfinex","ETHUSD",1748918485318,3.80618886,2627.3,2627.2,1.065]
["bitfinex","ETHUSD",1748918485636,3.80633428,2627.2,2626.7,8.0]
["bitfinex","ETHUSD",1748918485806,3.80633428,2627.2,2626.8,1.065]
["bitfinex","ETHUSD",1748918486007,3.80635006,2627.2,2626.8,1.065]
["bitfinex","ETHUSD",1748918486336,3.80635006,2627.2,2626.7,14.07284829]
["bitfinex","ETHUSD",1748918486337,3.80636556,2627.2,2626.7,10.26579716]
["bitfinex","ETHUSD",1748918486506,3.80636556,2627.2,2626.9,1.065]
["bitfinex","ETHUSD",1748918486507,3.80637894,2627.2,2626.9,1.065]
["bitfinex","ETHUSD",1748918487127,3.80637894,2627.2,2627.0,1.065]
["bitfinex","ETHUSD",1748918487327,3.80637894,2627.2,2626.7,14.07285136]
["bitfinex","ETHUSD",1748918487525,3.80637894,2627.2,2626.8,1.48489268]
["bitfinex","ETHUSD",1748918487929,3.80625035,2627.3,2626.9,1.065]
["bitfinex","ETHUSD",1748918488330,7.77715706,2627.4,2627.0,1.058]
["bitfinex","ETHUSD",1748918488709,3.8057543,2627.6,2627.0,7.54336129]
["bitfinex","ETHUSD",1748918488910,3.80613701,2627.4,2627.0,7.54336129]
["bitfinex","ETHUSD",1748918489141,3.80613701,2627.4,2627.1,0.75433613]
["bitfinex","ETHUSD",1748918489341,3.80631555,2627.3,2627.0,7.54336129]
["bitfinex","ETHUSD",1748918489546,3.80631361,2627.3,2627.1,1.058]
["bitfinex","ETHUSD",1748918490031,3.80633373,2627.2,2627.1,1.058]
["bitfinex","ETHUSD",1748918490513,3.971,2627.5,2627.0,1.058]
["bitfinex","ETHUSD",1748918490709,3.80636742,2627.2,2627.0,1.058]
["bitfinex","ETHUSD",1748918491141,3.80649058,2627.1,2626.7,14.48536129]
["bitfinex","ETHUSD",1748918491346,3.80638925,2627.2,2627.0,3.47503553]
["bitfinex","ETHUSD",1748918491525,7.77738925,2627.2,2627.0,3.47503553]
["bitfinex","ETHUSD",1748918491915,3.971,2627.2,2627.0,3.47503553]
["bitfinex","ETHUSD",1748918492116,3.971,2627.2,2627.0,3.92833908]
["bitfinex","ETHUSD",1748918492538,0.7669,2627.7,2627.0,0.45330355]
["bitfinex","ETHUSD",1748918492729,3.80643625,2627.2,2627.1,3.47503553]
["bitfinex","ETHUSD",1748918493066,3.80643625,2627.2,2627.1,4.53303553]
["bitfinex","ETHUSD",1748918493557,3.80643625,2627.2,2627.1,3.47503553]
["bitfinex","ETHUSD",1748918494062,3.80643625,2627.2,2627.1,4.53303553]
["bitfinex","ETHUSD",1748918494971,0.7823,2627.3,2627.1,4.53303553]
["bitfinex","ETHUSD",1748918494972,3.80626276,2627.3,2627.1,4.53303553]
["bitfinex","ETHUSD",1748918495120,3.80633373,2627.2,2627.1,4.53303553]
["bitfinex","ETHUSD",1748918496164,3.80621533,2627.3,2627.1,4.53303553]
["bitfinex","ETHUSD",1748918496392,3.80633373,2627.2,2627.1,4.53303553]
["bitfinex","ETHUSD",1748918498780,3.80623029,2627.3,2627.1,4.53303553]
["bitfinex","ETHUSD",1748918499137,3.971,2627.4,2627.1,4.53303553]
["bitfinex","ETHUSD",1748918499326,3.80633373,2627.2,2627.1,4.53303553]
["bitfinex","ETHUSD",1748918499652,7.77717289,2627.4,2627.1,4.53303553]
["bitfinex","ETHUSD",1748918499866,3.80633373,2627.2,2627.1,4.53303553]
["bitfinex","ETHUSD",1748918500759,3.8062553,2627.3,2627.1,4.53303553]
["bitfinex","ETHUSD",1748918500934,3.80633373,2627.2,2627.1,4.53303553]
["bitfinex","ETHUSD",1748918501866,7.77705077,2627.4,2627.1,4.53303553]
["bitfinex","ETHUSD",1748918502048,3.971,2627.4,2627.1,4.53303553]
["bitfinex","ETHUSD",1748918502866,3.80633373,2627.2,2627.1,4.53303553]
["bitfinex","ETHUSD",1748918507548,3.80626134,2627.3,2627.1,4.53303553]
["bitfinex","ETHUSD",1748918508551,3.80633373,2627.2,2627.1,4.53303553]
["bitfinex","ETHUSD",1748918508758,3.80625456,2627.3,2627.1,4.53303553]
["bitfinex","ETHUSD",1748918509361,4.5612438,2627.7,2627.1,4.53303553]
["bitfinex","ETHUSD",1748918509362,0.7556,2627.7,2627.1,4.53303553]
["bitfinex","ETHUSD",1748918509570,3.80620112,2627.3,2627.1,4.53303553]
["bitfinex","ETHUSD",1748918510465,3.80611036,2627.4,2627.1,4.53303553]
["bitfinex","ETHUSD",1748918510769,3.80618886,2627.3,2627.1,4.53303553]
["bitfinex","ETHUSD",1748918511468,3.80633373,2627.2,2627.1,4.53303553]
["bitfinex","ETHUSD",1748918512174,3.97,2627.6,2627.1,4.53303553]
["bitfinex","ETHUSD",1748918512371,3.80631595,2627.3,2627.1,4.53303553]
["bitfinex","ETHUSD",1748918512572,4.82310857,2627.6,2627.1,4.53303553]
["bitfinex","ETHUSD",1748918512573,3.80633373,2627.2,2627.1,4.53303553]
["bitfinex","ETHUSD",1748918512773,3.80608601,2627.4,2627.1,4.53303553]
["bitfinex","ETHUSD",1748918512942,3.80633373,2627.2,2627.1,4.53303553]
["bitfinex","ETHUSD",1748918513678,3.80604399,2627.4,2627.1,4.53303553]
["bitfinex","ETHUSD",1748918514477,3.80604399,2627.4,2627.1,3.47503553]
["bitfinex","ETHUSD",1748918514684,3.80618886,2627.3,2627.2,1.058]
["bitfinex","ETHUSD",1748918515046,3.97,2627.5,2627.2,1.058]
["bitfinex","ETHUSD",1748918515249,3.80606107,2627.4,2627.2,1.058]
["bitfinex","ETHUSD",1748918515474,7.77595152,2627.5,2627.3,3.47503553]
["bitfinex","ETHUSD",1748918515669,4.56124311,2627.7,2627.3,3.47503553]
["bitfinex","ETHUSD",1748918515871,0.8319,2628.0,2627.5,3.47503553]
["bitfinex","ETHUSD",1748918516189,7.77563118,2627.7,2627.3,0.0380574]
["bitfinex","ETHUSD",1748918516844,3.80552739,2627.8,2627.2,4.86428911]
["bitfinex","ETHUSD",1748918517070,7.77552729,2627.8,2627.7,3.47503553]
["bitfinex","ETHUSD",1748918517273,3.80552729,2627.8,2627.7,3.47503553]
["bitfinex","ETHUSD",1748918520848,3.80535927,2627.9,2627.7,3.47503553]
["bitfinex","ETHUSD",1748918521054,3.8053319,2627.9,2627.7,3.47503553]
["bitfinex","ETHUSD",1748918521866,3.969,2628.0,2627.7,3.47503553]
["bitfinex","ETHUSD",1748918522067,7.77425257,2628.0,2627.9,3.47503553]
["bitfinex","ETHUSD",1748918525490,3.80477884,2628.3,2627.9,3.47503553]
["bitfinex","ETHUSD",1748918525656,7.77397132,2628.2,2628.1,3.47503553]
["bitfinex","ETHUSD",1748918525853,3.80447143,2628.5,2628.1,3.47503553]
["bitfinex","ETHUSD",1748918526059,3.8047407,2628.3,2628.2,1.058]
["bitfinex","ETHUSD",1748918526390,3.80466293,2628.4,2628.2,1.058]
["bitfinex","ETHUSD",1748918526768,3.80466293,2628.4,2628.1,3.47503553]
["bitfinex","ETHUSD",1748918527091,3.80466293,2628.4,2628.2,1.057]
["bitfinex","ETHUSD",1748918527552,3.80466293,2628.4,2628.3,3.47503553]
["bitfinex","ETHUSD",1748918528094,7.77251998,2628.5,2628.3,3.47503553]
["bitfinex","ETHUSD",1748918529502,3.80459595,2628.4,2628.3,3.47503553]
["bitfinex","ETHUSD",1748918530095,7.77250103,2628.5,2628.3,3.47503553]
["bitfinex","ETHUSD",1748918530297,4.60560814,2628.6,2628.3,3.47503553]
["bitfinex","ETHUSD",1748918530501,3.80450069,2628.5,2628.3,3.47503553]
["bitfinex","ETHUSD",1748918530714,3.80459595,2628.4,2628.3,3.47503553]
["bitfinex","ETHUSD",1748918531459,3.80459595,2628.4,2628.3,3.68781911]
["bitfinex","ETHUSD",1748918531797,3.80459595,2628.4,2628.3,3.6878227]
["bitfinex","ETHUSD",1748918531988,3.80459595,2628.4,2628.2,4.53203553]
["bitfinex","ETHUSD",1748918532464,3.80459595,2628.4,2628.3,0.2127784]
["bitfinex","ETHUSD",1748918533203,3.80459595,2628.4,2628.2,4.53203553]
["bitfinex","ETHUSD",1748918533559,3.80459595,2628.4,2628.3,0.21284183]
["bitfinex","ETHUSD",1748918533804,3.80459595,2628.4,2628.2,4.53203553]
["bitfinex","ETHUSD",1748918534409,3.80449912,2628.5,2628.2,4.53203553]
["bitfinex","ETHUSD",1748918534563,3.80459595,2628.4,2628.3,0.2128419]
["bitfinex","ETHUSD",1748918535511,3.80459595,2628.4,2628.3,0.42568438]
["bitfinex","ETHUSD",1748918535849,3.80459595,2628.4,2628.3,0.2128419]
["bitfinex","ETHUSD",1748918537556,3.967,2628.6,2628.3,0.2128419]
["bitfinex","ETHUSD",1748918537736,7.77140407,2628.6,2628.3,0.2128419]
["bitfinex","ETHUSD",1748918538034,7.77131402,2628.6,2628.3,0.2128419]
["bitfinex","ETHUSD",1748918538338,4.57499595,2628.4,2628.3,0.2128419]
["bitfinex","ETHUSD",1748918538897,4.57499595,2628.4,2628.3,0.42573599]
["bitfinex","ETHUSD",1748918539116,4.57499595,2628.4,2628.3,0.2128419]
["bitfinex","ETHUSD",1748918540609,4.57499595,2628.4,2628.3,0.4262813]
["bitfinex","ETHUSD",1748918540818,4.57499595,2628.4,2628.3,0.2128419]
["bitfinex","ETHUSD",1748918541018,5.89491881,2628.4,2628.3,0.2128419]
["bitfinex","ETHUSD",1748918543245,9.86091881,2628.4,2628.3,0.2128419]
["bitfinex","ETHUSD",1748918544080,5.89491881,2628.4,2628.3,0.63969457]
["bitfinex","ETHUSD",1748918544384,9.86091881,2628.4,2628.3,0.42626822]
["bitfinex","ETHUSD",1748918546945,5.89491881,2628.4,2628.3,0.42626822]
["bitfinex","ETHUSD",1748918547191,8.54099595,2628.4,2628.3,0.42626822]
["bitfinex","ETHUSD",1748918547727,7.77055233,2628.5,2628.3,0.42626822]
["bitfinex","ETHUSD",1748918548423,3.966,2628.5,2628.3,0.42626822]
["bitfinex","ETHUSD",1748918548905,3.80436639,2628.6,2628.3,0.42626822]
["bitfinex","ETHUSD",1748918549075,7.77054887,2628.5,2628.3,0.42626822]
["bitfinex","ETHUSD",1748918549269,7.77054887,2628.5,2628.4,0.21344298]
["bitfinex","ETHUSD",1748918549475,3.80454887,2628.5,2628.4,0.42688627]
["bitfinex","ETHUSD",1748918549800,7.77054887,2628.5,2628.4,0.42688627]
["bitfinex","ETHUSD",1748918550610,7.77054887,2628.5,2628.4,0.6403144]
["bitfinex","ETHUSD",1748918550830,7.77054887,2628.5,2628.4,0.64031035]
["bitfinex","ETHUSD",1748918551182,7.77054887,2628.5,2628.4,0.42688627]
["bitfinex","ETHUSD",1748918553223,7.77054887,2628.5,2628.4,0.64030977]
["bitfinex","ETHUSD",1748918553906,7.77054887,2628.5,2628.4,0.85373218]
["bitfinex","ETHUSD",1748918554336,3.80454887,2628.5,2628.4,0.85373218]
["bitfinex","ETHUSD",1748918554626,7.7694512,2628.5,2628.4,4.32876771]
["bitfinex","ETHUSD",1748918554828,7.7694512,2628.5,2628.4,0.85373218]
["bitfinex","ETHUSD",1748918555321,7.7694512,2628.5,2628.4,1.06751463]
["bitfinex","ETHUSD",1748918555523,7.7694512,2628.5,2628.4,0.85373218]
["bitfinex","ETHUSD",1748918557943,9.82975818,2628.5,2628.4,0.85373218]
["bitfinex","ETHUSD",1748918558292,9.82975818,2628.5,2628.4,1.06759545]
["bitfinex","ETHUSD",1748918558491,9.82975818,2628.5,2628.4,0.85373218]
["bitfinex","ETHUSD",1748918560649,9.82975818,2628.5,2628.4,1.06711287]
["bitfinex","ETHUSD",1748918560795,9.82975818,2628.5,2628.4,0.85373218]
["bitfinex","ETHUSD",1748918563697,8.5932512,2628.5,2628.4,0.85373218]
["bitfinex","ETHUSD",1748918566099,8.5932512,2628.5,2628.4,1.06686388]
["bitfinex","ETHUSD",1748918566299,8.5932512,2628.5,2628.4,0.85373218]
["bitfinex","ETHUSD",1748918567111,8.5932512,2628.5,2628.4,1.06686266]
["bitfinex","ETHUSD",1748918567311,8.5932512,2628.5,2628.4,0.85373218]
["bitfinex","ETHUSD",1748918567539,9.83300818,2628.5,2628.4,0.85373218]
["bitfinex","ETHUSD",1748918569404,9.83300818,2628.5,2628.4,1.06686263]
["bitfinex","ETHUSD",1748918569622,9.83300818,2628.5,2628.4,1.27999311]
["bitfinex","ETHUSD",1748918569830,9.83300818,2628.5,2628.4,1.06686263]
["bitfinex","ETHUSD",1748918572603,9.83300818,2628.5,2628.4,1.27999768]
["bitfinex","ETHUSD",1748918572907,9.83300818,2628.5,2628.4,1.06686263]
["bitfinex","ETHUSD",1748918575861,9.83100818,2628.5,2628.4,1.06686263]
["bitfinex","ETHUSD",1748918576057,9.00720818,2628.5,2628.4,1.06686263]
["bitfinex","ETHUSD",1748918576259,3.8044512,2628.5,2628.4,1.06686263]
["bitfinex","ETHUSD",1748918576459,3.80430307,2628.7,2628.4,4.54189816]
["bitfinex","ETHUSD",1748918576662,3.80432341,2628.6,2628.4,4.54189816]
["bitfinex","ETHUSD",1748918576820,0.02,2628.9,2628.5,3.47503553]
["bitfinex","ETHUSD",1748918577145,0.02,2628.9,2628.7,3.47503553]
["bitfinex","ETHUSD",1748918577554,0.02,2628.9,2628.8,3.47503553]
["bitfinex","ETHUSD",1748918577970,3.983,2628.9,2628.8,3.47503553]
["bitfinex","ETHUSD",1748918578167,0.02,2628.9,2628.8,3.47503553]
["bitfinex","ETHUSD",1748918578961,0.02,2628.9,2628.8,4.30854526]
["bitfinex","ETHUSD",1748918584765,0.81434055,2628.9,2627.8,1.20049079]
["bitfinex","ETHUSD",1748918585064,0.81434055,2628.9,2628.2,3.47503553]
["bitfinex","ETHUSD",1748918585065,3.80432029,2628.6,2628.2,3.47503553]
["bitfinex","ETHUSD",1748918585281,7.76532029,2628.6,2628.2,3.47503553]
["bitfinex","ETHUSD",1748918585468,7.76532029,2628.6,2628.2,5.0030562]
["bitfinex","ETHUSD",1748918585862,7.76532029,2628.6,2628.2,3.47503553]
["bitfinex","ETHUSD",1748918586886,3.80447846,2628.5,2628.2,3.47503553]
["bitfinex","ETHUSD",1748918587449,3.80447846,2628.5,2628.3,1.054]
["bitfinex","ETHUSD",1748918587984,7.7653724,2628.6,2628.3,1.054]
["bitfinex","ETHUSD",1748918590792,3.961,2628.6,2628.3,1.054]
["bitfinex","ETHUSD",1748918591475,7.76531966,2628.6,2628.3,1.054]
["bitfinex","ETHUSD",1748918591892,3.80475114,2628.3,2627.8,3.47503553]
["bitfinex","ETHUSD",1748918592195,7.76594461,2628.2,2627.9,1.054]
["bitfinex","ETHUSD",1748918592395,3.80505406,2628.1,2627.9,1.054]
["bitfinex","ETHUSD",1748918592703,3.80519317,2628.0,2627.8,3.47503553]
["bitfinex","ETHUSD",1748918592905,3.80519317,2628.0,2627.9,1.054]
["bitfinex","ETHUSD",1748918593704,3.80508965,2628.1,2627.9,1.054]
["bitfinex","ETHUSD",1748918594171,3.80508965,2628.1,2627.8,3.47503553]
["bitfinex","ETHUSD",1748918594371,3.80508965,2628.1,2627.9,1.054]
["bitfinex","ETHUSD",1748918596914,7.76594218,2628.2,2627.9,1.054]
["bitfinex","ETHUSD",1748918597089,0.8231,2628.5,2628.0,3.47503553]
["bitfinex","ETHUSD",1748918597289,3.961,2628.4,2628.2,3.47503553]
["bitfinex","ETHUSD",1748918597503,3.84257797,2628.5,2628.2,3.47503553]
["bitfinex","ETHUSD",1748918597834,3.84240619,2628.6,2628.2,3.47503553]
["bitfinex","ETHUSD",1748918598015,3.96,2628.5,2628.2,3.47503553]
["bitfinex","ETHUSD",1748918598592,3.8422695,2628.7,2628.2,4.20303937]
["bitfinex","ETHUSD",1748918598905,3.96,2628.5,2628.2,4.20303937]
["bitfinex","ETHUSD",1748918599113,3.96,2628.6,2628.4,3.47503553]
["bitfinex","ETHUSD",1748918599500,7.76434018,2628.6,2628.4,3.47503553]
["bitfinex","ETHUSD",1748918599814,3.80434018,2628.6,2628.4,3.47503553]
["bitfinex","ETHUSD",1748918601720,3.80434018,2628.6,2628.4,1.054]
["bitfinex","ETHUSD",1748918602495,3.99804055,2628.7,2628.1,3.47503553]
["bitfinex","ETHUSD",1748918602703,3.80513879,2628.1,2627.6,8.62332881]
["bitfinex","ETHUSD",1748918603017,3.96,2628.2,2627.9,1.054]
["bitfinex","ETHUSD",1748918603223,3.96,2628.1,2627.9,1.054]
["bitfinex","ETHUSD",1748918605836,3.96,2628.1,2627.8,3.47503553]
["bitfinex","ETHUSD",1748918605837,3.96,2628.1,2627.8,4.52903553]
["bitfinex","ETHUSD",1748918607518,3.959,2628.1,2628.0,3.47503553]
["bitfinex","ETHUSD",1748918607716,0.03804055,2628.4,2628.0,3.47503553]
["bitfinex","ETHUSD",1748918608024,3.959,2628.3,2628.2,3.47503553]
["bitfinex","ETHUSD",1748918608224,3.959,2628.3,2628.0,3.47503553]
["bitfinex","ETHUSD",1748918609906,3.84255757,2628.5,2628.0,3.47503553]
["bitfinex","ETHUSD",1748918610139,3.959,2628.4,2628.0,3.47503553]
["bitfinex","ETHUSD",1748918610442,7.76362396,2628.4,2628.0,3.47503553]
["bitfinex","ETHUSD",1748918610757,0.7738,2628.2,2627.1,1.20049079]
["bitfinex","ETHUSD",1748918610900,0.7738,2628.2,2627.0,0.69757182]
["bitfinex","ETHUSD",1748918610901,3.80522215,2628.0,2627.4,3.80595028]
["bitfinex","ETHUSD",1748918611098,3.8432627,2628.0,2627.5,1.054]
["bitfinex","ETHUSD",1748918611302,3.8432627,2628.0,2627.5,9.054]
["bitfinex","ETHUSD",1748918611837,3.8432627,2628.0,2627.6,1.052]
["bitfinex","ETHUSD",1748918612011,3.8432627,2628.0,2627.7,1.052]
["bitfinex","ETHUSD",1748918613811,3.8432627,2628.0,2627.4,3.80598166]
["bitfinex","ETHUSD",1748918614136,3.80535336,2627.9,2627.5,4.52703553]
["bitfinex","ETHUSD",1748918614339,0.03804055,2627.8,2627.4,1.5612281]
["bitfinex","ETHUSD",1748918614504,3.80554458,2627.8,2627.5,1.052]
["bitfinex","ETHUSD",1748918615044,3.80538725,2627.9,2627.5,1.052]
["bitfinex","ETHUSD",1748918615622,3.80538725,2627.9,2627.5,4.52703553]
["bitfinex","ETHUSD",1748918616021,3.80538725,2627.9,2627.5,1.052]
["bitfinex","ETHUSD",1748918616844,3.80531983,2627.9,2627.5,1.052]
["bitfinex","ETHUSD",1748918619440,0.03804055,2628.0,2627.5,1.052]
["bitfinex","ETHUSD",1748918619774,0.7738,2628.2,2627.6,3.51309096]
["bitfinex","ETHUSD",1748918619912,3.959,2628.1,2627.8,7.2804055]
["bitfinex","ETHUSD",1748918620239,3.959,2628.1,2627.8,7.31845626]
["bitfinex","ETHUSD",1748918620445,0.03804055,2628.3,2627.8,3.47503553]
["bitfinex","ETHUSD",1748918620642,3.958,2628.2,2627.8,8.00845836]
["bitfinex","ETHUSD",1748918621547,0.80234055,2628.4,2627.8,4.20309729]
["bitfinex","ETHUSD",1748918621749,3.958,2628.3,2627.8,3.47503553]
["bitfinex","ETHUSD",1748918622054,3.958,2628.3,2627.9,3.80531485]
["bitfinex","ETHUSD",1748918622213,3.958,2628.3,2627.8,7.28045656]
["bitfinex","ETHUSD",1748918622413,7.76278727,2628.3,2627.8,3.47503553]
["bitfinex","ETHUSD",1748918622640,7.76278727,2628.3,2627.8,4.58366478]
["bitfinex","ETHUSD",1748918622837,7.76278727,2628.3,2627.9,1.052]
["bitfinex","ETHUSD",1748918623963,7.76278727,2628.3,2627.8,4.58366478]
["bitfinex","ETHUSD",1748918624461,3.958,2628.2,2627.8,4.58366478]
["bitfinex","ETHUSD",1748918624660,3.958,2628.2,2627.9,1.052]
["bitfinex","ETHUSD",1748918625030,3.958,2628.2,2627.8,4.58366478]
["bitfinex","ETHUSD",1748918625735,3.958,2628.2,2627.8,5.63566478]
["bitfinex","ETHUSD",1748918626155,3.958,2628.2,2627.9,0.94412198]
["bitfinex","ETHUSD",1748918626947,3.958,2628.2,2627.9,1.99612198]
["bitfinex","ETHUSD",1748918627670,3.958,2628.2,2627.9,0.94412198]
["bitfinex","ETHUSD",1748918628369,3.80505452,2628.1,2627.5,8.83330563]
["bitfinex","ETHUSD",1748918628539,3.80505452,2628.1,2627.8,1.052]
["bitfinex","ETHUSD",1748918628872,3.80505452,2628.1,2627.6,3.47503553]
["bitfinex","ETHUSD",1748918629044,0.03804055,2628.1,2627.6,1.052]
["bitfinex","ETHUSD",1748918629373,3.84316747,2628.1,2627.6,1.052]
["bitfinex","ETHUSD",1748918630874,3.84316747,2628.1,2627.4,7.28101134]
["bitfinex","ETHUSD",1748918630875,4.5909073,2628.0,2627.4,7.28101134]
["bitfinex","ETHUSD",1748918631063,4.5909073,2628.0,2627.5,1.052]
["bitfinex","ETHUSD",1748918632070,3.80532879,2627.9,2627.5,1.052]
["bitfinex","ETHUSD",1748918633483,3.957,2627.8,2627.3,3.80613554]
["bitfinex","ETHUSD",1748918633660,3.957,2627.8,2627.4,1.052]
["bitfinex","ETHUSD",1748918634580,7.76248418,2627.8,2627.4,1.052]
["bitfinex","ETHUSD",1748918634954,7.76248418,2627.8,2627.2,3.80628109]
["bitfinex","ETHUSD",1748918635160,7.76248418,2627.8,2627.2,5.75319538]
["bitfinex","ETHUSD",1748918635361,7.76248418,2627.8,2627.3,1.052]
["bitfinex","ETHUSD",1748918635676,7.76248418,2627.8,2627.1,11.80642957]
["bitfinex","ETHUSD",1748918635677,3.84378185,2627.7,2627.1,11.80642957]
["bitfinex","ETHUSD",1748918635887,4.58136174,2627.6,2627.1,1.052]
["bitfinex","ETHUSD",1748918636287,4.61940229,2627.6,2627.1,1.052]
["bitfinex","ETHUSD",1748918636642,3.80593694,2627.5,2627.1,1.052]
["bitfinex","ETHUSD",1748918638080,3.80607386,2627.4,2626.9,0.38839344]
["bitfinex","ETHUSD",1748918638290,3.80621399,2627.3,2626.9,1.052]
["bitfinex","ETHUSD",1748918640188,3.80621399,2627.3,2626.7,3.80703648]
["bitfinex","ETHUSD",1748918640392,4.63367822,2627.2,2626.5,1.057]
["bitfinex","ETHUSD",1748918640595,4.26988284,2627.1,2626.5,1.057]
["bitfinex","ETHUSD",1748918640763,3.99404055,2627.0,2626.5,1.057]
["bitfinex","ETHUSD",1748918640966,7.80077095,2627.0,2626.5,0.005]
["bitfinex","ETHUSD",1748918641168,7.80077095,2627.0,2626.5,1.057]
["bitfinex","ETHUSD",1748918641372,7.80072334,2627.0,2626.5,1.057]
["bitfinex","ETHUSD",1748918641750,3.80679015,2626.9,2626.5,1.057]
["bitfinex","ETHUSD",1748918641952,0.82224055,2626.8,2626.5,0.005]
["bitfinex","ETHUSD",1748918642212,4.59140322,2626.6,2626.5,0.005]
["bitfinex","ETHUSD",1748918642499,8.58544377,2626.6,2626.5,0.005]
["bitfinex","ETHUSD",1748918642712,8.54740322,2626.6,2626.5,0.005]
["bitfinex","ETHUSD",1748918642867,10.13035381,2626.6,2626.5,0.005]
["bitfinex","ETHUSD",1748918644005,0.7811,2627.0,2626.6,3.80710515]
["bitfinex","ETHUSD",1748918644151,3.957,2626.9,2626.5,7.28729416]
["bitfinex","ETHUSD",1748918644356,3.957,2626.9,2626.5,0.005]
["bitfinex","ETHUSD",1748918644762,4.58772669,2627.0,2626.5,0.005]
["bitfinex","ETHUSD",1748918644763,3.957,2626.8,2626.5,3.81232966]
["bitfinex","ETHUSD",1748918644993,3.957,2626.8,2626.5,4.93730221]
["bitfinex","ETHUSD",1748918645551,0.81914055,2627.0,2626.5,4.93730221]
["bitfinex","ETHUSD",1748918645751,4.77614055,2627.0,2626.5,4.93730221]
["bitfinex","ETHUSD",1748918646047,3.956,2626.9,2626.5,4.93730221]
["bitfinex","ETHUSD",1748918646282,3.956,2626.9,2626.5,1.12997255]
["bitfinex","ETHUSD",1748918646486,3.956,2626.9,2626.5,3.81225804]
["bitfinex","ETHUSD",1748918648117,3.956,2626.9,2626.5,0.005]
["bitfinex","ETHUSD",1748918648321,3.956,2626.9,2626.5,3.81231276]
["bitfinex","ETHUSD",1748918649282,3.956,2626.9,2626.5,0.005]
["bitfinex","ETHUSD",1748918649623,3.956,2626.9,2626.5,3.81234044]
["bitfinex","ETHUSD",1748918650115,3.956,2626.9,2626.2,3.47503553]
["bitfinex","ETHUSD",1748918650322,3.956,2626.9,2626.4,3.80737489]
["bitfinex","ETHUSD",1748918650682,3.956,2626.9,2626.5,3.80733746]
["bitfinex","ETHUSD",1748918651183,3.956,2626.9,2626.4,3.80743261]
["bitfinex","ETHUSD",1748918652718,3.956,2626.9,2626.4,3.80744214]
["bitfinex","ETHUSD",1748918653076,3.99404055,2626.9,2626.4,3.80744214]
["bitfinex","ETHUSD",1748918653615,3.956,2626.9,2626.5,3.80733736]
["bitfinex","ETHUSD",1748918653817,0.7748,2627.2,2626.6,7.3202613]
["bitfinex","ETHUSD",1748918654035,0.7748,2627.4,2627.0,3.47503553]
["bitfinex","ETHUSD",1748918654186,3.956,2627.3,2626.9,3.80670695]
["bitfinex","ETHUSD",1748918654382,0.7748,2627.4,2627.1,3.80642503]
["bitfinex","ETHUSD",1748918654694,3.956,2627.4,2627.1,3.80638767]
["bitfinex","ETHUSD",1748918654998,3.956,2627.5,2627.2,3.80632683]
["bitfinex","ETHUSD",1748918655318,3.956,2627.5,2627.1,3.80639853]
["bitfinex","ETHUSD",1748918655926,3.956,2627.5,2627.0,7.2815901]
["bitfinex","ETHUSD",1748918656126,3.956,2627.5,2627.0,8.50130238]
["bitfinex","ETHUSD",1748918656336,3.956,2627.5,2627.1,3.80646129]
["bitfinex","ETHUSD",1748918657933,3.80565933,2627.7,2627.2,3.80632781]
["bitfinex","ETHUSD",1748918658233,0.8235,2627.5,2627.1,0.38439006]
["bitfinex","ETHUSD",1748918658429,0.8235,2627.5,2627.0,4.85657299]
["bitfinex","ETHUSD",1748918658734,0.8235,2627.5,2627.0,6.07042347]
["bitfinex","ETHUSD",1748918660035,0.8235,2627.5,2627.1,3.80640926]
["bitfinex","ETHUSD",1748918660201,3.955,2627.6,2627.1,3.80640926]
["bitfinex","ETHUSD",1748918660621,3.955,2627.6,2627.1,3.84446795]
["bitfinex","ETHUSD",1748918660807,3.955,2627.6,2627.0,5.73888601]
["bitfinex","ETHUSD",1748918660808,3.955,2627.6,2627.2,3.80629424]
["bitfinex","ETHUSD",1748918661143,0.7973,2627.9,2627.4,3.47503553]
["bitfinex","ETHUSD",1748918661295,4.7523,2627.9,2627.4,7.28104091]
["bitfinex","ETHUSD",1748918661496,4.7523,2627.9,2627.4,3.80600538]
["bitfinex","ETHUSD",1748918661497,4.79034055,2627.9,2627.4,3.80600538]
["bitfinex","ETHUSD",1748918661722,4.7523,2627.9,2627.4,3.80600538]
["bitfinex","ETHUSD",1748918661920,8.59574603,2627.9,2627.3,3.80617865]
["bitfinex","ETHUSD",1748918662202,8.55770548,2627.9,2627.3,4.95264109]
["bitfinex","ETHUSD",1748918663735,3.80549423,2627.8,2627.3,4.95264109]
["bitfinex","ETHUSD",1748918664842,3.80549423,2627.8,2627.3,1.14646244]
["bitfinex","ETHUSD",1748918664999,4.7523,2627.9,2627.3,1.14646244]
["bitfinex","ETHUSD",1748918665338,4.79034055,2627.9,2627.3,1.14646244]
["bitfinex","ETHUSD",1748918665652,3.80550215,2627.8,2627.3,1.14646244]
["bitfinex","ETHUSD",1748918665834,0.7973,2627.9,2627.4,4.26811764]
["bitfinex","ETHUSD",1748918666436,4.7513,2627.9,2627.4,4.26811764]
["bitfinex","ETHUSD",1748918666636,4.7513,2627.9,2627.4,0.4621498]
["bitfinex","ETHUSD",1748918667214,4.7513,2627.9,2627.4,7.7431405]
["bitfinex","ETHUSD",1748918667424,4.7513,2627.9,2627.5,3.80586748]
["bitfinex","ETHUSD",1748918667633,4.7513,2627.9,2627.4,7.74316147]
["bitfinex","ETHUSD",1748918667830,4.7513,2627.9,2627.5,1.154934]
["bitfinex","ETHUSD",1748918669418,8.55664743,2627.9,2627.3,3.80615008]
["bitfinex","ETHUSD",1748918670132,8.55564743,2627.9,2627.3,3.80615008]
["bitfinex","ETHUSD",1748918673770,4.7503,2627.9,2627.4,3.80597835]
["bitfinex","ETHUSD",1748918674754,8.55569799,2627.9,2627.3,3.80611291]
["bitfinex","ETHUSD",1748918675313,4.7503,2627.9,2627.4,3.80604376]
["bitfinex","ETHUSD",1748918675513,4.7503,2627.9,2627.4,4.91478111]
["bitfinex","ETHUSD",1748918675749,4.7503,2627.9,2627.5,1.048]
["bitfinex","ETHUSD",1748918676571,8.5556485,2627.9,2627.5,1.048]
["bitfinex","ETHUSD",1748918677230,3.8054906,2627.8,2627.5,1.048]
["bitfinex","ETHUSD",1748918677850,8.55575103,2627.9,2627.5,1.048]
["bitfinex","ETHUSD",1748918678723,3.80549287,2627.8,2627.5,1.048]
["bitfinex","ETHUSD",1748918679245,3.80549287,2627.8,2627.3,3.80611703]
["bitfinex","ETHUSD",1748918679246,3.80549287,2627.8,2627.2,12.35628741]
["bitfinex","ETHUSD",1748918679480,3.80549287,2627.8,2627.4,1.048]
["bitfinex","ETHUSD",1748918680172,3.80549287,2627.8,2627.2,15.28132294]
["bitfinex","ETHUSD",1748918680379,3.80549287,2627.8,2627.3,1.048]
["bitfinex","ETHUSD",1748918680770,3.80549287,2627.8,2627.3,4.85414811]
["bitfinex","ETHUSD",1748918680955,3.951,2627.8,2627.4,7.28105672]
["bitfinex","ETHUSD",1748918681282,4.7483,2627.9,2627.5,3.80582673]
["bitfinex","ETHUSD",1748918681914,4.7483,2627.9,2627.4,9.29456858]
["bitfinex","ETHUSD",1748918682667,8.55362868,2627.9,2627.4,9.29456858]
["bitfinex","ETHUSD",1748918682873,8.55362868,2627.9,2627.4,3.47503553]
["bitfinex","ETHUSD",1748918683075,4.7483,2627.9,2627.4,7.28107399]
["bitfinex","ETHUSD",1748918683294,8.55365021,2627.9,2627.4,7.28107399]
["bitfinex","ETHUSD",1748918683499,8.55365021,2627.9,2627.5,1.048]
["bitfinex","ETHUSD",1748918683806,4.7483,2627.9,2627.5,1.048]
["bitfinex","ETHUSD",1748918684016,8.55363417,2627.9,2627.5,1.048]
["bitfinex","ETHUSD",1748918684306,8.5536338,2627.9,2627.5,1.048]
["bitfinex","ETHUSD",1748918684632,0.7973,2627.9,2627.5,1.048]
["bitfinex","ETHUSD",1748918684911,0.7973,2627.9,2627.5,1.50030355]
["bitfinex","ETHUSD",1748918685071,0.7973,2627.9,2627.5,5.30618859]
["bitfinex","ETHUSD",1748918685870,4.7684,2628.1,2627.6,7.28072588]
["bitfinex","ETHUSD",1748918686304,4.7684,2628.1,2627.7,3.80559657]
["bitfinex","ETHUSD",1748918686504,4.7684,2628.1,2627.6,7.28073485]
["bitfinex","ETHUSD",1748918687110,8.57343303,2628.1,2627.6,3.47503553]
["bitfinex","ETHUSD",1748918687712,4.62243303,2628.1,2627.6,7.28076481]
["bitfinex","ETHUSD",1748918687917,8.57243303,2628.1,2627.6,3.47503553]
["bitfinex","ETHUSD",1748918688514,8.57243303,2628.1,2627.5,4.85385518]
["bitfinex","ETHUSD",1748918688715,3.80519535,2628.0,2627.5,4.85385518]
["bitfinex","ETHUSD",1748918688879,8.57249632,2628.1,2627.5,6.06736097]
["bitfinex","ETHUSD",1748918689393,0.7904,2627.8,2627.3,3.80616715]
["bitfinex","ETHUSD",1748918689600,0.7904,2627.8,2627.4,4.8540249]
["bitfinex","ETHUSD",1748918690012,0.7904,2627.8,2627.4,4.85401819]
["bitfinex","ETHUSD",1748918690209,0.7904,2628.3,2627.7,3.47503553]
["bitfinex","ETHUSD",1748918690408,4.30250725,2628.2,2627.7,3.47503553]
["bitfinex","ETHUSD",1748918690611,8.25250725,2628.2,2627.7,3.47503553]
["bitfinex","ETHUSD",1748918690924,8.2144667,2628.2,2627.7,3.47503553]
["bitfinex","ETHUSD",1748918691322,3.80503072,2628.1,2627.5,7.28087121]
["bitfinex","ETHUSD",1748918691621,3.80520412,2628.0,2627.5,7.28087121]
["bitfinex","ETHUSD",1748918691797,3.84313978,2628.1,2627.5,7.28087121]
["bitfinex","ETHUSD",1748918691999,3.80509923,2628.1,2627.6,1.048]
["bitfinex","ETHUSD",1748918693408,0.8107,2628.0,2627.6,1.048]
["bitfinex","ETHUSD",1748918695415,0.8107,2628.0,2627.5,3.80583568]
["bitfinex","ETHUSD",1748918695619,0.8107,2628.0,2627.6,1.048]
["bitfinex","ETHUSD",1748918697598,4.6158963,2628.0,2627.5,5.71452653]
["bitfinex","ETHUSD",1748918697792,4.6158963,2628.0,2627.6,1.048]
["bitfinex","ETHUSD",1748918697793,3.84341862,2627.9,2627.6,1.048]
["bitfinex","ETHUSD",1748918698029,0.03804055,2627.9,2627.6,1.048]
["bitfinex","ETHUSD",1748918698333,3.84338501,2627.9,2627.6,1.048]
["bitfinex","ETHUSD",1748918699338,3.80560946,2627.7,2627.1,5.14696382]
["bitfinex","ETHUSD",1748918699499,0.8284,2627.4,2627.1,4.77]
["bitfinex","ETHUSD",1748918699699,0.8284,2627.4,2627.0,1.048]
["bitfinex","ETHUSD",1748918700336,3.844242,2627.3,2626.9,1.048]
["bitfinex","ETHUSD",1748918700537,3.80640961,2627.2,2626.9,1.048]
["bitfinex","ETHUSD",1748918701038,0.8284,2627.0,2626.7,1.048]
["bitfinex","ETHUSD",1748918701604,4.63506084,2627.0,2626.5,8.0]
["bitfinex","ETHUSD",1748918701824,4.63506084,2627.0,2626.6,1.048]
["bitfinex","ETHUSD",1748918701995,4.63506084,2627.0,2626.6,3.80719814]
["bitfinex","ETHUSD",1748918701996,0.8284,2627.0,2626.6,3.80719814]
["bitfinex","ETHUSD",1748918702202,4.63503798,2627.0,2626.5,8.0]
["bitfinex","ETHUSD",1748918702402,4.63503798,2627.0,2626.6,1.046]
["bitfinex","ETHUSD",1748918702713,4.63503798,2627.0,2626.4,7.28248894]
["bitfinex","ETHUSD",1748918702714,8.58403798,2627.0,2626.4,7.28248894]
["bitfinex","ETHUSD",1748918702907,8.58403798,2627.0,2626.4,8.39150579]
["bitfinex","ETHUSD",1748918703102,8.58403798,2627.0,2626.5,1.046]
["bitfinex","ETHUSD",1748918703504,8.58403798,2627.0,2626.5,4.85334175]
["bitfinex","ETHUSD",1748918704137,4.7774,2627.0,2626.6,3.80716062]
["bitfinex","ETHUSD",1748918704328,0.7595,2627.4,2626.8,3.47503553]
["bitfinex","ETHUSD",1748918704839,3.8062827,2627.3,2626.7,3.80697895]
["bitfinex","ETHUSD",1748918705013,3.8063377,2627.2,2626.8,1.046]
["bitfinex","ETHUSD",1748918706018,0.03804055,2627.3,2626.8,4.85287913]
["bitfinex","ETHUSD",1748918706941,3.84423657,2627.3,2626.8,3.80687913]
["bitfinex","ETHUSD",1748918707136,3.80635037,2627.2,2626.8,1.046]
["bitfinex","ETHUSD",1748918707940,0.764,2627.7,2627.0,3.47503553]
["bitfinex","ETHUSD",1748918708165,7.79181048,2627.6,2626.9,3.80669975]
["bitfinex","ETHUSD",1748918708345,3.80613511,2627.4,2626.8,8.32788285]
["bitfinex","ETHUSD",1748918708506,0.764,2627.3,2626.8,7.28188285]
["bitfinex","ETHUSD",1748918708706,0.764,2627.3,2626.8,9.29538771]
["bitfinex","ETHUSD",1748918710733,0.764,2627.3,2626.8,9.29540015]
["bitfinex","ETHUSD",1748918711246,0.764,2627.3,2626.9,3.80671806]
["bitfinex","ETHUSD",1748918711450,0.8317,2627.6,2627.1,3.80638143]
["bitfinex","ETHUSD",1748918711750,3.948,2627.5,2627.0,3.47503553]
["bitfinex","ETHUSD",1748918711945,3.948,2627.5,2627.0,8.21110232]
["bitfinex","ETHUSD",1748918712149,7.75395747,2627.5,2627.0,0.92952823]
["bitfinex","ETHUSD",1748918712644,3.948,2627.5,2627.1,3.80645163]
["bitfinex","ETHUSD",1748918713642,3.948,2627.5,2627.0,8.21112065]
["bitfinex","ETHUSD",1748918713960,3.948,2627.5,2627.0,4.73608512]
["bitfinex","ETHUSD",1748918714250,3.948,2627.5,2627.0,8.21112065]
["bitfinex","ETHUSD",1748918714445,3.948,2627.5,2627.1,3.80646562]
["bitfinex","ETHUSD",1748918714649,0.8298,2627.9,2627.4,7.28095386]
["bitfinex","ETHUSD",1748918714948,0.8298,2627.9,2627.3,8.0]
["bitfinex","ETHUSD",1748918715126,3.948,2627.8,2627.4,0.03805603]
["bitfinex","ETHUSD",1748918715659,3.948,2627.8,2627.3,8.0]
["bitfinex","ETHUSD",1748918715866,3.948,2627.8,2627.3,11.80612641]
["bitfinex","ETHUSD",1748918716018,3.947,2627.8,2627.4,3.80600471]
["bitfinex","ETHUSD",1748918716218,3.947,2627.8,2627.3,8.0]
["bitfinex","ETHUSD",1748918716443,3.947,2627.8,2627.3,13.41633025]
["bitfinex","ETHUSD",1748918716749,3.947,2627.8,2627.4,7.31902613]
["bitfinex","ETHUSD",1748918716964,4.7768,2627.9,2627.4,7.31902613]
["bitfinex","ETHUSD",1748918717269,8.62017136,2627.9,2627.4,3.51309115]
["bitfinex","ETHUSD",1748918717471,8.58213081,2627.9,2627.4,4.55909115]
["bitfinex","ETHUSD",1748918717965,4.7768,2627.9,2627.4,8.36506109]
["bitfinex","ETHUSD",1748918718173,8.58215059,2627.9,2627.4,4.52103553]
["bitfinex","ETHUSD",1748918719375,8.58215059,2627.9,2627.4,8.32706522]
["bitfinex","ETHUSD",1748918719570,0.8298,2627.9,2627.4,8.32706522]
["bitfinex","ETHUSD",1748918719784,0.8298,2627.9,2627.5,0.03805558]
["bitfinex","ETHUSD",1748918720081,4.7768,2627.9,2627.5,0.03805558]
["bitfinex","ETHUSD",1748918720480,8.58217884,2627.9,2627.4,9.19214582]
["bitfinex","ETHUSD",1748918721488,4.7768,2627.9,2627.4,9.19214582]
["bitfinex","ETHUSD",1748918721780,4.7768,2627.9,2627.5,0.03805338]
["bitfinex","ETHUSD",1748918722346,8.58212749,2627.9,2627.5,0.03805338]
["bitfinex","ETHUSD",1748918722543,8.58212749,2627.9,2627.4,9.1921611]
["bitfinex","ETHUSD",1748918723841,8.58212749,2627.9,2627.5,0.82110294]
["bitfinex","ETHUSD",1748918724181,3.947,2627.9,2627.6,0.03805343]
["bitfinex","ETHUSD",1748918724338,0.7669,2628.1,2627.6,3.80564883]
["bitfinex","ETHUSD",1748918724548,3.946,2628.0,2627.6,3.80564883]
["bitfinex","ETHUSD",1748918724962,3.946,2628.0,2627.5,4.62692848]
["bitfinex","ETHUSD",1748918725155,3.946,2628.0,2627.6,1.38191305]
["bitfinex","ETHUSD",1748918725362,7.75117738,2628.0,2627.6,1.38191305]
["bitfinex","ETHUSD",1748918725647,3.946,2628.0,2627.6,1.38191305]
["bitfinex","ETHUSD",1748918726772,0.7669,2628.1,2627.6,8.66270103]
["bitfinex","ETHUSD",1748918727098,3.946,2628.0,2627.7,0.03805201]
["bitfinex","ETHUSD",1748918727983,3.946,2628.0,2627.6,8.66270103]
["bitfinex","ETHUSD",1748918729289,3.80555251,2627.8,2627.2,3.80624837]
["bitfinex","ETHUSD",1748918729452,3.8053783,2627.9,2627.3,12.8521485]
["bitfinex","ETHUSD",1748918729871,3.946,2628.0,2627.4,3.84404326]
["bitfinex","ETHUSD",1748918730071,3.80532644,2627.9,2627.4,0.03805355]
["bitfinex","ETHUSD",1748918730250,3.80532644,2627.9,2627.4,3.84408413]
["bitfinex","ETHUSD",1748918730453,3.80532644,2627.9,2627.4,5.86122499]
["bitfinex","ETHUSD",1748918730888,3.946,2628.0,2627.4,2.05519441]
["bitfinex","ETHUSD",1748918731089,3.8053305,2627.9,2627.4,3.47503553]
["bitfinex","ETHUSD",1748918734392,7.75118081,2628.0,2627.4,3.47503553]
["bitfinex","ETHUSD",1748918735003,7.75118081,2628.0,2627.5,1.044]
["bitfinex","ETHUSD",1748918736500,7.75119487,2628.0,2627.5,1.044]
["bitfinex","ETHUSD",1748918737510,3.80536142,2627.9,2627.5,1.044]
["bitfinex","ETHUSD",1748918740114,3.80559986,2627.8,2627.3,8.0]
["bitfinex","ETHUSD",1748918740407,3.80546464,2627.8,2627.4,1.044]
["bitfinex","ETHUSD",1748918740605,3.80562221,2627.7,2627.4,1.044]
["bitfinex","ETHUSD",1748918741712,3.80551945,2627.8,2627.4,1.044]
["bitfinex","ETHUSD",1748918742418,3.80572586,2627.7,2627.4,1.044]
["bitfinex","ETHUSD",1748918743717,3.80551903,2627.8,2627.4,1.044]
["bitfinex","ETHUSD",1748918746533,3.80532636,2627.9,2627.4,2.7315334]
["bitfinex","ETHUSD",1748918746822,3.80531983,2627.9,2627.4,2.7315334]
["bitfinex","ETHUSD",1748918747036,3.80556448,2627.8,2627.4,1.044]
["bitfinex","ETHUSD",1748918747622,3.80556448,2627.8,2627.4,4.51903553]
["bitfinex","ETHUSD",1748918748824,3.80556448,2627.8,2627.4,3.47503553]
["bitfinex","ETHUSD",1748918749021,3.80556448,2627.8,2627.4,4.51903553]
["bitfinex","ETHUSD",1748918749253,0.84864055,2627.8,2626.4,8.217]
["bitfinex","ETHUSD",1748918749387,0.84864055,2627.8,2626.7,4.51903553]
["bitfinex","ETHUSD",1748918749388,1.63726761,2627.7,2626.7,4.51903553]
["bitfinex","ETHUSD",1748918749610,0.8106,2627.5,2626.8,1.044]
["bitfinex","ETHUSD",1748918749850,3.80634204,2627.2,2626.5,1.044]
["bitfinex","ETHUSD",1748918750061,3.84452479,2627.1,2626.5,4.51903553]
["bitfinex","ETHUSD",1748918750346,3.943,2627.3,2626.9,3.47503553]
["bitfinex","ETHUSD",1748918750556,7.74929479,2627.3,2626.9,3.47503553]
["bitfinex","ETHUSD",1748918750751,3.943,2627.3,2626.9,3.47503553]
["bitfinex","ETHUSD",1748918751051,3.80678132,2626.9,2626.4,11.69203553]
["bitfinex","ETHUSD",1748918751246,0.03804055,2627.0,2626.4,12.73603553]
["bitfinex","ETHUSD",1748918751447,3.80679405,2626.9,2626.4,13.34639867]
["bitfinex","ETHUSD",1748918751653,3.80679405,2626.9,2626.4,14.39039867]
["bitfinex","ETHUSD",1748918751838,3.80679405,2626.9,2626.4,18.19786381]
["bitfinex","ETHUSD",1748918752038,3.80679405,2626.9,2626.4,17.15386381]
["bitfinex","ETHUSD",1748918752337,3.943,2626.9,2626.4,8.93686381]
["bitfinex","ETHUSD",1748918753455,3.80699481,2626.8,2626.4,0.78]
["bitfinex","ETHUSD",1748918753767,3.80734818,2626.5,2626.4,0.78]
["bitfinex","ETHUSD",1748918753968,7.78838873,2626.5,2626.4,0.78]
["bitfinex","ETHUSD",1748918754311,8.53908873,2626.5,2626.4,0.78]
["bitfinex","ETHUSD",1748918754547,16.50104818,2626.5,2626.4,0.78]
["bitfinex","ETHUSD",1748918754747,10.53187383,2626.5,2626.4,0.78]
["bitfinex","ETHUSD",1748918755963,10.53187383,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1748918755964,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748918756164,8.10635918,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748918756369,8.06831863,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748918756562,13.78087907,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748918756755,17.72387907,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748918757153,5.78087907,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748918757381,8.57432365,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748918757582,8.5362831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748918758878,0.7855,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748918759183,0.81214055,2626.4,2626.1,3.47503553]
["bitfinex","ETHUSD",1748918759343,0.81214055,2626.4,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918759344,0.7741,2626.0,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918759548,0.7741,2624.5,2623.7,3.47503553]
["bitfinex","ETHUSD",1748918759881,4.11,2624.7,2624.2,3.47503553]
["bitfinex","ETHUSD",1748918760040,0.04762712,2624.6,2623.8,1.13514895]
["bitfinex","ETHUSD",1748918760357,3.81069226,2624.2,2623.6,3.47503553]
["bitfinex","ETHUSD",1748918760546,7.92583344,2624.1,2623.6,3.47503553]
["bitfinex","ETHUSD",1748918760744,7.92583344,2624.1,2623.7,0.44003368]
["bitfinex","ETHUSD",1748918760941,3.81098544,2624.0,2623.7,0.44003368]
["bitfinex","ETHUSD",1748918761145,0.04763642,2624.0,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918761612,0.7563,2624.5,2623.8,3.47503553]
["bitfinex","ETHUSD",1748918761883,3.81071609,2624.2,2623.8,3.47503553]
["bitfinex","ETHUSD",1748918762183,3.85803696,2624.4,2623.7,1.109]
["bitfinex","ETHUSD",1748918762398,4.119,2624.3,2623.9,3.47503553]
["bitfinex","ETHUSD",1748918762608,4.119,2624.3,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918762788,3.81083037,2624.1,2623.5,5.50933678]
["bitfinex","ETHUSD",1748918763084,3.81107717,2624.0,2623.5,5.50933678]
["bitfinex","ETHUSD",1748918763302,4.118,2624.3,2623.9,3.47503553]
["bitfinex","ETHUSD",1748918763458,4.118,2624.4,2623.9,3.47503553]
["bitfinex","ETHUSD",1748918763658,3.81068535,2624.2,2623.9,3.47503553]
["bitfinex","ETHUSD",1748918763862,3.81083212,2624.1,2623.9,3.47503553]
["bitfinex","ETHUSD",1748918764176,3.8109756,2624.0,2623.5,2.03430125]
["bitfinex","ETHUSD",1748918764363,4.1656333,2624.4,2623.7,3.47503553]
["bitfinex","ETHUSD",1748918764576,3.81085906,2624.1,2623.7,3.47503553]
["bitfinex","ETHUSD",1748918764901,7.92853995,2624.3,2623.9,3.47503553]
["bitfinex","ETHUSD",1748918765091,7.92861487,2624.3,2623.9,3.47503553]
["bitfinex","ETHUSD",1748918765407,3.81068963,2624.2,2624.1,3.47503553]
["bitfinex","ETHUSD",1748918765603,0.7563,2624.8,2624.1,3.47503553]
["bitfinex","ETHUSD",1748918765793,3.81083037,2624.1,2623.5,1.56492978]
["bitfinex","ETHUSD",1748918765989,3.81098437,2624.0,2623.7,3.47503553]
["bitfinex","ETHUSD",1748918766294,3.8111429,2623.9,2623.8,1.109]
["bitfinex","ETHUSD",1748918766807,3.81102796,2624.0,2623.8,1.109]
["bitfinex","ETHUSD",1748918767002,4.116,2624.2,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918767213,3.81085394,2624.1,2623.5,5.50933678]
["bitfinex","ETHUSD",1748918767410,3.81085394,2624.1,2623.7,3.47503553]
["bitfinex","ETHUSD",1748918767778,3.81085394,2624.1,2623.5,2.03430125]
["bitfinex","ETHUSD",1748918767779,0.8459365,2624.0,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918768108,3.81139673,2623.8,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918768679,3.81112575,2623.9,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918769010,3.81096099,2624.1,2623.5,5.75318643]
["bitfinex","ETHUSD",1748918769172,3.81100987,2624.0,2623.5,5.75318643]
["bitfinex","ETHUSD",1748918769713,3.81088635,2624.1,2623.6,0.55]
["bitfinex","ETHUSD",1748918770085,3.81088635,2624.1,2623.6,1.659]
["bitfinex","ETHUSD",1748918770978,3.8109756,2624.0,2623.7,1.109]
["bitfinex","ETHUSD",1748918771182,3.81115586,2623.9,2623.7,1.109]
["bitfinex","ETHUSD",1748918772400,3.81099135,2624.0,2623.7,1.109]
["bitfinex","ETHUSD",1748918773125,3.81127646,2623.8,2623.7,1.109]
["bitfinex","ETHUSD",1748918773495,3.8111849,2623.9,2623.7,1.109]
["bitfinex","ETHUSD",1748918773920,3.8112661,2623.8,2623.7,1.109]
["bitfinex","ETHUSD",1748918774220,3.8111389,2623.9,2623.7,1.109]
["bitfinex","ETHUSD",1748918774423,3.81108777,2624.0,2623.7,1.109]
["bitfinex","ETHUSD",1748918774585,0.4107,2624.1,2623.7,1.109]
["bitfinex","ETHUSD",1748918774925,7.91776953,2624.2,2623.7,1.12815419]
["bitfinex","ETHUSD",1748918775224,0.0476378,2624.1,2623.7,1.109]
["bitfinex","ETHUSD",1748918775420,0.0476378,2624.1,2623.6,3.81146972]
["bitfinex","ETHUSD",1748918775585,4.107,2624.2,2623.7,1.109]
["bitfinex","ETHUSD",1748918775787,0.04763781,2624.1,2623.7,1.109]
["bitfinex","ETHUSD",1748918776121,3.85855128,2624.1,2623.7,1.109]
["bitfinex","ETHUSD",1748918776328,0.04763781,2624.1,2623.5,4.40033678]
["bitfinex","ETHUSD",1748918776491,3.81106819,2624.0,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918776691,3.85852063,2624.1,2623.6,1.109]
["bitfinex","ETHUSD",1748918777226,0.04763781,2624.1,2623.7,1.109]
["bitfinex","ETHUSD",1748918777423,0.04763781,2624.1,2623.7,4.92036226]
["bitfinex","ETHUSD",1748918777801,0.04763781,2624.1,2623.5,4.73697693]
["bitfinex","ETHUSD",1748918777802,3.85848309,2624.1,2623.5,4.73685886]
["bitfinex","ETHUSD",1748918778003,3.85848309,2624.1,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918778004,0.7707,2624.0,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918778203,0.04763837,2623.9,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918778404,4.5817908,2624.0,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918778607,0.7707,2624.0,2623.5,0.94446468]
["bitfinex","ETHUSD",1748918778928,3.81097651,2624.0,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918779103,0.0476411,2623.9,2623.5,2.03430125]
["bitfinex","ETHUSD",1748918779283,0.0476411,2623.9,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918779492,3.81133646,2623.8,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918779693,3.8590634,2623.7,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918780430,0.04764492,2623.7,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918780829,0.04764492,2624.0,2623.6,3.81150241]
["bitfinex","ETHUSD",1748918781039,4.094,2623.9,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918781237,4.093,2624.0,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918781530,0.46170839,2623.9,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918781694,4.27293651,2623.9,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918781900,4.27285591,2623.9,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918782098,4.27284155,2623.9,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918782334,3.81143199,2623.7,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918782634,0.04764651,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918783194,4.61940314,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918783413,0.80784651,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918783612,0.04764651,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918783997,7.95307548,2623.7,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918784202,3.81155663,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918784429,4.094,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918785540,4.14164667,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918785746,7.9532033,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918786146,0.04764667,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918786345,1.25244108,2623.7,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918786346,4.13764808,2623.7,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918786644,4.62743289,2623.7,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918786843,8.43893208,2623.7,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918787031,4.57978481,2623.7,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918787343,0.8282461,2624.2,2623.5,4.40033678]
["bitfinex","ETHUSD",1748918787543,0.7806,2624.2,2623.7,3.47503553]
["bitfinex","ETHUSD",1748918787747,0.04763518,2624.3,2623.9,7.28606111]
["bitfinex","ETHUSD",1748918787918,0.7711,2625.1,2624.1,3.47503553]
["bitfinex","ETHUSD",1748918788249,0.38807072,2625.8,2624.6,3.81000949]
["bitfinex","ETHUSD",1748918788451,0.81871989,2625.7,2624.7,3.80987534]
["bitfinex","ETHUSD",1748918788652,0.81871989,2625.7,2625.1,3.80925077]
["bitfinex","ETHUSD",1748918788822,8.7253448,2625.7,2625.0,3.47503553]
["bitfinex","ETHUSD",1748918789145,8.67772491,2625.7,2625.0,3.80943703]
["bitfinex","ETHUSD",1748918789346,9.92824499,2625.7,2625.0,3.8095238]
["bitfinex","ETHUSD",1748918789725,3.80865473,2625.6,2625.0,3.8095238]
["bitfinex","ETHUSD",1748918789922,0.7711,2625.7,2624.9,3.47503553]
["bitfinex","ETHUSD",1748918790261,7.90537031,2625.8,2625.2,3.8091973]
["bitfinex","ETHUSD",1748918790464,0.06761155,2625.9,2624.9,0.55]
["bitfinex","ETHUSD",1748918790465,0.0476094,2625.7,2624.9,0.55]
["bitfinex","ETHUSD",1748918790767,0.0676094,2625.9,2625.3,7.28407288]
["bitfinex","ETHUSD",1748918790907,0.80811586,2625.9,2625.1,3.80937088]
["bitfinex","ETHUSD",1748918791116,3.80859894,2625.7,2625.0,3.80949734]
["bitfinex","ETHUSD",1748918791448,0.8322,2625.5,2624.9,1.132]
["bitfinex","ETHUSD",1748918791638,4.64109922,2625.5,2624.9,4.94164545]
["bitfinex","ETHUSD",1748918791836,4.9352,2625.5,2625.0,3.8094976]
["bitfinex","ETHUSD",1748918792052,4.9828118,2625.5,2625.0,3.8094976]
["bitfinex","ETHUSD",1748918792218,8.79167314,2625.5,2624.9,1.132]
["bitfinex","ETHUSD",1748918792417,8.74406134,2625.5,2624.9,4.94161973]
["bitfinex","ETHUSD",1748918793048,4.64106134,2625.5,2624.9,4.94161973]
["bitfinex","ETHUSD",1748918793354,8.74106134,2625.5,2624.9,1.132]
["bitfinex","ETHUSD",1748918793649,8.74106134,2625.5,2624.9,4.94158298]
["bitfinex","ETHUSD",1748918794055,4.9322,2625.5,2625.0,3.80949565]
["bitfinex","ETHUSD",1748918794354,0.04761186,2625.5,2625.0,1.132]
["bitfinex","ETHUSD",1748918794538,0.04761187,2625.7,2625.3,8.0]
["bitfinex","ETHUSD",1748918794744,0.02,2625.9,2625.4,0.81909937]
["bitfinex","ETHUSD",1748918794950,0.02,2625.9,2625.6,3.80856218]
["bitfinex","ETHUSD",1748918795446,0.02,2625.9,2625.6,3.80862165]
["bitfinex","ETHUSD",1748918795631,0.02,2625.9,2625.4,3.80883971]
["bitfinex","ETHUSD",1748918795839,0.02,2625.9,2625.5,3.80876463]
["bitfinex","ETHUSD",1748918796037,0.02,2625.9,2625.6,3.80854685]
["bitfinex","ETHUSD",1748918796239,0.02,2625.9,2625.6,3.80856369]
["bitfinex","ETHUSD",1748918796435,0.02,2625.9,2625.3,1.132]
["bitfinex","ETHUSD",1748918796766,0.02,2625.9,2625.5,3.80879832]
["bitfinex","ETHUSD",1748918797168,0.02,2625.9,2625.6,3.80857892]
["bitfinex","ETHUSD",1748918798338,0.02,2625.9,2625.7,3.80850501]
["bitfinex","ETHUSD",1748918798947,0.02,2625.9,2625.4,1.132]
["bitfinex","ETHUSD",1748918799145,0.02,2625.9,2625.6,3.80858162]
["bitfinex","ETHUSD",1748918799472,0.02,2625.9,2625.5,3.80879832]
["bitfinex","ETHUSD",1748918799640,0.02,2625.9,2625.4,3.80891797]
["bitfinex","ETHUSD",1748918799847,0.02,2625.9,2625.5,3.8087404]
["bitfinex","ETHUSD",1748918800046,0.02,2625.9,2625.5,3.80866857]
["bitfinex","ETHUSD",1748918800455,0.02,2625.9,2625.3,3.80905829]
["bitfinex","ETHUSD",1748918800634,0.02,2625.9,2625.2,5.82478155]
["bitfinex","ETHUSD",1748918800837,0.02,2625.9,2625.3,4.94108848]
["bitfinex","ETHUSD",1748918801036,0.02,2625.9,2625.5,3.80879369]
["bitfinex","ETHUSD",1748918803752,4.15562223,2625.2,2624.7,0.5]
["bitfinex","ETHUSD",1748918804267,7.96486416,2625.2,2624.7,0.5]
["bitfinex","ETHUSD",1748918804575,4.15562223,2625.2,2624.7,4.30994329]
["bitfinex","ETHUSD",1748918804942,4.15562223,2625.2,2624.8,3.80977393]
["bitfinex","ETHUSD",1748918805148,5.03059231,2625.2,2624.8,3.80981408]
["bitfinex","ETHUSD",1748918805356,5.03059231,2625.2,2624.7,4.30990605]
["bitfinex","ETHUSD",1748918806471,5.03059231,2625.2,2624.8,3.80979903]
["bitfinex","ETHUSD",1748918806670,5.03059231,2625.2,2624.7,4.30989734]
["bitfinex","ETHUSD",1748918806877,0.7713,2625.6,2624.7,6.99584405]
["bitfinex","ETHUSD",1748918807176,0.7713,2625.6,2625.1,3.80929104]
["bitfinex","ETHUSD",1748918807374,0.04761391,2625.5,2625.1,3.80929104]
["bitfinex","ETHUSD",1748918807780,0.51035639,2625.5,2625.0,3.80943592]
["bitfinex","ETHUSD",1748918808078,0.7713,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1748918808387,4.105,2625.7,2625.1,3.80937869]
["bitfinex","ETHUSD",1748918808555,0.04761031,2625.6,2625.1,3.80937869]
["bitfinex","ETHUSD",1748918808956,3.85626389,2625.6,2624.9,3.8095542]
["bitfinex","ETHUSD",1748918809152,0.7564,2625.5,2624.7,0.5]
["bitfinex","ETHUSD",1748918809456,3.80908927,2625.3,2624.7,4.30984668]
["bitfinex","ETHUSD",1748918809664,4.15062224,2625.2,2624.7,4.30984668]
["bitfinex","ETHUSD",1748918809867,4.15062224,2625.2,2624.7,0.5]
["bitfinex","ETHUSD",1748918810171,7.95995315,2625.2,2624.7,0.5]
["bitfinex","ETHUSD",1748918810559,7.95994081,2625.2,2624.7,0.5]
["bitfinex","ETHUSD",1748918810759,4.15062224,2625.2,2624.7,0.5]
["bitfinex","ETHUSD",1748918810985,8.84006822,2625.2,2624.7,4.30993701]
["bitfinex","ETHUSD",1748918811152,8.79244598,2625.2,2624.7,0.5]
["bitfinex","ETHUSD",1748918811571,4.98319721,2625.2,2624.7,4.30991093]
["bitfinex","ETHUSD",1748918811790,4.15062223,2625.2,2624.9,3.80965392]
["bitfinex","ETHUSD",1748918811975,4.61288096,2625.5,2624.9,3.80963585]
["bitfinex","ETHUSD",1748918812151,4.099,2625.4,2624.9,3.80963585]
["bitfinex","ETHUSD",1748918812484,0.04761765,2625.3,2624.9,3.80963585]
["bitfinex","ETHUSD",1748918812677,0.04761765,2625.3,2624.8,3.80977069]
["bitfinex","ETHUSD",1748918812873,0.04761765,2625.3,2624.9,3.80954649]
["bitfinex","ETHUSD",1748918813050,4.097,2625.3,2625.0,3.80950298]
["bitfinex","ETHUSD",1748918813692,4.097,2625.3,2625.0,3.809507]
["bitfinex","ETHUSD",1748918813990,4.097,2625.3,2625.0,3.80951441]
["bitfinex","ETHUSD",1748918814294,4.097,2625.3,2624.9,3.80956249]
["bitfinex","ETHUSD",1748918814487,4.097,2625.3,2625.0,3.80951347]
["bitfinex","ETHUSD",1748918814655,4.097,2625.3,2624.9,3.80958543]
["bitfinex","ETHUSD",1748918814986,4.097,2625.3,2625.0,3.80951076]
["bitfinex","ETHUSD",1748918815190,0.04761606,2625.5,2624.9,0.01911082]
["bitfinex","ETHUSD",1748918815352,4.092,2625.5,2625.2,3.80921016]
["bitfinex","ETHUSD",1748918815554,4.092,2625.5,2625.2,3.8090899]
["bitfinex","ETHUSD",1748918815755,0.826,2625.7,2625.2,3.8090899]
["bitfinex","ETHUSD",1748918815756,0.826,2625.7,2625.4,3.8088785]
["bitfinex","ETHUSD",1748918816067,4.092,2625.6,2625.4,3.8088785]
["bitfinex","ETHUSD",1748918816293,4.092,2625.6,2625.3,3.8090315]
["bitfinex","ETHUSD",1748918816981,4.092,2625.6,2625.3,3.80902868]
["bitfinex","ETHUSD",1748918817501,4.087,2625.5,2624.5,8.0]
["bitfinex","ETHUSD",1748918817708,0.85861917,2625.4,2625.0,3.80952202]
["bitfinex","ETHUSD",1748918817908,0.85861917,2625.4,2625.1,3.80928808]
["bitfinex","ETHUSD",1748918818076,0.85861917,2625.4,2625.0,3.80939997]
["bitfinex","ETHUSD",1748918818418,4.95461917,2625.4,2625.1,3.80934916]
["bitfinex","ETHUSD",1748918818705,5.45008109,2625.4,2624.6,1.132]
["bitfinex","ETHUSD",1748918818865,5.45008109,2625.4,2624.6,9.132]
["bitfinex","ETHUSD",1748918819067,5.45008109,2625.4,2625.0,3.8095238]
["bitfinex","ETHUSD",1748918819309,5.45008109,2625.4,2625.0,3.80945569]
["bitfinex","ETHUSD",1748918820040,3.80952935,2625.0,2624.1,0.38212969]
["bitfinex","ETHUSD",1748918820325,3.80952935,2625.0,2624.1,3.81082722]
["bitfinex","ETHUSD",1748918820326,4.59541408,2624.8,2624.1,3.81082722]
["bitfinex","ETHUSD",1748918820463,0.7856,2624.8,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918820663,0.7856,2624.8,2623.9,7.62684405]
["bitfinex","ETHUSD",1748918820889,4.099,2625.0,2624.5,6.49584405]
["bitfinex","ETHUSD",1748918821092,4.14662369,2625.4,2624.9,3.80963436]
["bitfinex","ETHUSD",1748918821304,4.099,2625.4,2624.9,3.8095552]
["bitfinex","ETHUSD",1748918821467,0.83321616,2625.3,2625.0,3.80952373]
["bitfinex","ETHUSD",1748918821678,0.7856,2625.5,2624.9,3.8096327]
["bitfinex","ETHUSD",1748918822009,4.8836,2625.5,2625.1,3.80934564]
["bitfinex","ETHUSD",1748918822232,0.7856,2625.5,2625.2,3.8091669]
["bitfinex","ETHUSD",1748918822713,0.7856,2625.5,2625.1,3.80927376]
["bitfinex","ETHUSD",1748918822930,0.7856,2625.5,2625.2,3.80912634]
["bitfinex","ETHUSD",1748918823137,0.7856,2625.5,2624.9,0.55]
["bitfinex","ETHUSD",1748918823329,3.80919694,2625.3,2624.7,0.5]
["bitfinex","ETHUSD",1748918823616,9.15157341,2625.2,2624.7,0.5]
["bitfinex","ETHUSD",1748918823790,0.04761994,2625.1,2624.7,0.5]
["bitfinex","ETHUSD",1748918823990,5.29368071,2625.2,2624.9,3.8095509]
["bitfinex","ETHUSD",1748918824188,4.908,2625.2,2624.7,0.5]
["bitfinex","ETHUSD",1748918824595,0.04761992,2625.1,2624.7,0.5]
["bitfinex","ETHUSD",1748918825606,0.812,2625.8,2624.8,6.51496258]
["bitfinex","ETHUSD",1748918825923,4.14261258,2625.7,2625.1,3.80934566]
["bitfinex","ETHUSD",1748918826217,4.095,2625.6,2625.1,3.80934566]
["bitfinex","ETHUSD",1748918826530,0.812,2625.8,2625.4,6.49584405]
["bitfinex","ETHUSD",1748918826819,0.02,2625.9,2625.5,3.808749]
["bitfinex","ETHUSD",1748918827221,0.02,2625.9,2625.4,6.49584405]
["bitfinex","ETHUSD",1748918827403,0.02,2625.9,2625.4,3.80882622]
["bitfinex","ETHUSD",1748918827992,0.02,2625.9,2625.5,3.80868833]
["bitfinex","ETHUSD",1748918828406,0.02,2625.9,2625.2,1.131]
["bitfinex","ETHUSD",1748918828407,0.8092,2625.8,2625.2,4.9401947]
["bitfinex","ETHUSD",1748918828620,0.8092,2625.8,2625.2,1.131]
["bitfinex","ETHUSD",1748918829082,0.51611861,2625.7,2625.2,1.131]
["bitfinex","ETHUSD",1748918829277,0.46851228,2625.7,2625.2,1.131]
["bitfinex","ETHUSD",1748918829616,0.04760814,2625.6,2625.2,1.131]
["bitfinex","ETHUSD",1748918829848,3.85636394,2625.6,2625.2,1.131]
["bitfinex","ETHUSD",1748918830148,4.55942048,2625.5,2624.9,3.80961038]
["bitfinex","ETHUSD",1748918830651,0.04761431,2625.4,2625.0,3.80948203]
["bitfinex","ETHUSD",1748918830853,4.8486,2625.5,2624.9,3.82877615]
["bitfinex","ETHUSD",1748918831014,4.8486,2625.5,2624.8,4.94080123]
["bitfinex","ETHUSD",1748918831218,4.8486,2625.5,2625.0,3.80948411]
["bitfinex","ETHUSD",1748918831433,4.8962143,2625.5,2625.0,3.80948411]
["bitfinex","ETHUSD",1748918831627,8.7050269,2625.5,2624.9,3.80966603]
["bitfinex","ETHUSD",1748918831846,8.6574126,2625.5,2624.9,3.80966603]
["bitfinex","ETHUSD",1748918832033,8.6574126,2625.5,2624.7,11.93680159]
["bitfinex","ETHUSD",1748918832034,4.8486,2625.5,2625.0,3.80949204]
["bitfinex","ETHUSD",1748918832355,1.66394493,2625.5,2624.7,8.12684405]
["bitfinex","ETHUSD",1748918832517,4.8446,2625.5,2625.1,3.8092735]
["bitfinex","ETHUSD",1748918832717,4.8446,2625.5,2625.1,3.82837655]
["bitfinex","ETHUSD",1748918832919,4.8446,2625.5,2625.2,3.80922259]
["bitfinex","ETHUSD",1748918833317,0.7506,2625.5,2625.2,3.80922259]
["bitfinex","ETHUSD",1748918833513,0.7874,2625.8,2625.3,3.80908848]
["bitfinex","ETHUSD",1748918833767,1.29843693,2625.8,2625.1,3.82846511]
["bitfinex","ETHUSD",1748918833960,0.7874,2625.8,2625.3,3.80899558]
["bitfinex","ETHUSD",1748918834758,3.85620885,2625.7,2624.8,0.55]
["bitfinex","ETHUSD",1748918834918,3.80866917,2625.6,2624.8,0.55]
["bitfinex","ETHUSD",1748918835113,3.80865788,2625.6,2624.8,0.55]
["bitfinex","ETHUSD",1748918835418,4.5963454,2625.4,2624.8,4.9406971]
["bitfinex","ETHUSD",1748918836155,4.5963454,2625.4,2624.8,3.8096971]
["bitfinex","ETHUSD",1748918836340,3.85676319,2625.3,2624.7,0.5]
["bitfinex","ETHUSD",1748918836544,0.04761412,2625.3,2624.7,0.5]
["bitfinex","ETHUSD",1748918836733,0.04761412,2625.3,2624.8,3.80971125]
["bitfinex","ETHUSD",1748918838166,0.04761412,2625.3,2624.7,0.5]
["bitfinex","ETHUSD",1748918838338,3.85673204,2625.3,2624.7,4.30993418]
["bitfinex","ETHUSD",1748918838660,3.80972026,2624.9,2624.7,0.5]
["bitfinex","ETHUSD",1748918838976,4.68623564,2624.8,2624.7,0.5]
["bitfinex","ETHUSD",1748918839274,0.83503132,2624.8,2623.7,3.81137081]
["bitfinex","ETHUSD",1748918839474,8.0,2624.7,2623.1,0.5253]
["bitfinex","ETHUSD",1748918839621,0.7637,2623.8,2623.3,3.81198925]
["bitfinex","ETHUSD",1748918839827,0.7637,2623.8,2623.5,1.3990303]
["bitfinex","ETHUSD",1748918840226,0.7637,2623.8,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918840531,0.81134225,2624.0,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918840733,0.81134225,2624.0,2623.5,4.73699681]
["bitfinex","ETHUSD",1748918841156,4.62237966,2624.0,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918841675,4.6224081,2624.0,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918842229,0.7976,2624.3,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918842440,0.7976,2624.1,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918842647,3.85862003,2624.0,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918843053,3.85867107,2624.0,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918843672,0.84524443,2624.1,2623.7,3.81131874]
["bitfinex","ETHUSD",1748918843967,6.49584405,2625.2,2623.5,0.94446523]
["bitfinex","ETHUSD",1748918843968,0.7763,2624.4,2623.8,0.88643187]
["bitfinex","ETHUSD",1748918844144,0.7763,2624.4,2623.8,1.131]
["bitfinex","ETHUSD",1748918844472,0.7763,2624.4,2623.8,4.94214501]
["bitfinex","ETHUSD",1748918844695,0.7763,2624.4,2623.5,7.9264453]
["bitfinex","ETHUSD",1748918844696,0.7738,2623.8,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918844852,0.04764243,2623.7,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918845182,0.53978667,2623.7,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918845378,0.04764243,2623.7,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918845605,0.82144893,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1748918845795,0.82144893,2623.8,2623.5,4.73688829]
["bitfinex","ETHUSD",1748918845796,0.7738,2624.2,2623.6,0.0191676]
["bitfinex","ETHUSD",1748918845974,0.7738,2624.2,2623.7,1.131]
["bitfinex","ETHUSD",1748918846350,0.7738,2624.2,2623.7,1.15015119]
["bitfinex","ETHUSD",1748918846712,0.7738,2624.2,2623.6,1.131]
["bitfinex","ETHUSD",1748918846713,4.63222058,2624.2,2623.6,1.131]
["bitfinex","ETHUSD",1748918846840,0.82143613,2624.2,2623.6,4.94248865]
["bitfinex","ETHUSD",1748918847036,0.82143613,2624.2,2623.5,12.73695405]
["bitfinex","ETHUSD",1748918847037,3.81107017,2624.0,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918847283,1.28463434,2624.2,2623.5,2.05630125]
["bitfinex","ETHUSD",1748918847593,0.04763807,2624.4,2623.6,0.01915484]
["bitfinex","ETHUSD",1748918847797,0.7576,2624.5,2623.8,8.55]
["bitfinex","ETHUSD",1748918847995,0.04763807,2624.8,2624.3,10.30634596]
["bitfinex","ETHUSD",1748918847996,0.7576,2624.8,2624.3,10.30634596]
["bitfinex","ETHUSD",1748918848196,0.7576,2624.8,2624.4,1.15012834]
["bitfinex","ETHUSD",1748918848538,3.81048447,2624.4,2624.0,1.131]
["bitfinex","ETHUSD",1748918848666,3.81057934,2624.3,2624.0,1.131]
["bitfinex","ETHUSD",1748918848870,0.8034,2624.3,2624.0,1.131]
["bitfinex","ETHUSD",1748918849556,3.81075058,2624.2,2623.6,0.5053]
["bitfinex","ETHUSD",1748918849796,0.8034,2624.3,2623.7,8.0]
["bitfinex","ETHUSD",1748918850093,0.8034,2624.3,2623.8,5.59521743]
["bitfinex","ETHUSD",1748918850258,4.6139579,2624.3,2623.6,8.14414405]
["bitfinex","ETHUSD",1748918850460,0.047635,2624.2,2623.6,8.0]
["bitfinex","ETHUSD",1748918850669,3.81108089,2624.0,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918850888,0.047635,2624.2,2623.6,0.01915669]
["bitfinex","ETHUSD",1748918851089,3.85833749,2624.2,2623.5,10.06830125]
["bitfinex","ETHUSD",1748918851285,3.81083037,2624.1,2623.5,2.06830125]
["bitfinex","ETHUSD",1748918851594,3.85870704,2624.0,2623.5,2.06830125]
["bitfinex","ETHUSD",1748918851795,3.81106804,2624.0,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918851971,3.81106804,2624.0,2623.5,2.06830125]
["bitfinex","ETHUSD",1748918852382,4.57139181,2623.8,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918852584,4.57130675,2623.8,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918852788,0.047639,2623.9,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918852987,3.81112085,2623.9,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918853494,0.76,2624.4,2623.5,11.73813591]
["bitfinex","ETHUSD",1748918853828,3.81069471,2624.2,2623.6,5.78527935]
["bitfinex","ETHUSD",1748918853976,3.81069471,2624.2,2623.5,7.9264453]
["bitfinex","ETHUSD",1748918853977,0.04763556,2624.3,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918854177,3.81077609,2624.2,2623.5,5.8799824]
["bitfinex","ETHUSD",1748918854376,3.85847032,2624.1,2623.5,5.8799824]
["bitfinex","ETHUSD",1748918854587,3.85847032,2624.1,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918854588,0.04763865,2624.1,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918854801,3.81112085,2623.9,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918855140,4.69792125,2623.9,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918855307,3.81127923,2623.8,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918855625,0.88675088,2623.9,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918855626,3.81155663,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918855786,4.58065663,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918855989,4.62830618,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918856192,5.47227812,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918856625,4.62830618,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918856925,4.58065663,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918857686,0.83910859,2623.9,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918857912,0.7614,2624.2,2623.5,7.4211453]
["bitfinex","ETHUSD",1748918858093,3.81103847,2624.0,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918858293,3.81103017,2624.0,2623.5,2.06830125]
["bitfinex","ETHUSD",1748918858615,0.04763885,2624.1,2623.5,5.87998452]
["bitfinex","ETHUSD",1748918858818,3.81115534,2623.9,2623.5,2.06830125]
["bitfinex","ETHUSD",1748918859337,3.81101857,2624.0,2623.5,2.06830125]
["bitfinex","ETHUSD",1748918859704,0.04764049,2623.9,2623.5,2.06830125]
["bitfinex","ETHUSD",1748918859903,0.04764394,2624.1,2623.5,2.06830125]
["bitfinex","ETHUSD",1748918860111,3.8109756,2624.0,2623.5,2.06830125]
["bitfinex","ETHUSD",1748918860433,3.8112661,2623.8,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918860655,3.81155663,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918860993,3.85920784,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918861311,4.61310784,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918861489,0.80155121,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918861691,4.56545663,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918862194,0.7853,2624.1,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918862424,3.81142655,2623.7,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918862607,3.81155663,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918862804,3.85920146,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918864335,4.62626332,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918865233,5.38246332,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918867200,4.61540146,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918870542,10.69628614,2624.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918870543,0.7776,2624.0,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918870715,4.8996,2624.0,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918871039,3.81155663,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918871197,3.85920128,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918871633,5.37666259,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918873043,9.50066259,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918873343,5.32901794,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918873580,9.50066811,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918873846,17.45301794,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918874143,13.32901794,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918874321,17.48401794,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918874643,5.32901794,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918874848,9.53266739,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918875019,5.32901794,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918875215,3.81155663,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918875417,3.85920182,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918875839,4.58037273,2623.9,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918875840,0.7692,2623.9,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918876058,3.81143879,2623.7,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918876216,3.81152378,2623.7,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918876664,4.20164497,2623.8,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918876966,0.04764497,2623.8,2623.5,1.43060125]
["bitfinex","ETHUSD",1748918877390,3.85899223,2623.8,2623.5,1.43060125]
["bitfinex","ETHUSD",1748918877880,3.85899223,2623.8,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918877881,1.23014244,2623.8,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918878031,3.8114918,2623.7,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918878232,3.81155663,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918878759,3.81147094,2623.7,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918878983,4.19964497,2623.8,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918879276,3.81141647,2623.7,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918879867,3.81151527,2623.7,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918880495,3.81155663,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918880630,3.81141702,2623.7,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918880836,4.151,2623.8,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918881286,3.81135973,2623.8,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918881573,3.81141478,2623.7,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918881779,3.81130793,2623.8,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918881976,8.01076662,2623.9,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918882385,0.04764121,2623.9,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918882585,3.81135194,2623.8,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918882988,3.81155663,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918883192,0.04764523,2624.0,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918883506,0.5956596,2625.6,2624.1,0.5053]
["bitfinex","ETHUSD",1748918883507,0.80124068,2624.7,2624.1,0.5053]
["bitfinex","ETHUSD",1748918883804,18.53138154,2625.7,2624.4,0.5053]
["bitfinex","ETHUSD",1748918883805,0.7536,2625.1,2624.4,0.5053]
["bitfinex","ETHUSD",1748918884007,0.7536,2625.1,2623.6,4.36149298]
["bitfinex","ETHUSD",1748918884008,0.7536,2624.8,2623.7,0.5053]
["bitfinex","ETHUSD",1748918884302,0.7536,2624.8,2623.7,13.96423264]
["bitfinex","ETHUSD",1748918884303,3.81024114,2624.6,2623.7,13.96423264]
["bitfinex","ETHUSD",1748918884588,3.81039475,2624.4,2623.8,8.0]
["bitfinex","ETHUSD",1748918884969,3.8579382,2624.5,2623.9,3.8111097]
["bitfinex","ETHUSD",1748918885506,0.04763307,2624.5,2623.7,6.34186672]
["bitfinex","ETHUSD",1748918885706,3.8103143,2624.5,2623.9,3.81099028]
["bitfinex","ETHUSD",1748918885875,0.04763307,2624.4,2623.9,3.81099028]
["bitfinex","ETHUSD",1748918886402,4.20463307,2624.4,2623.9,3.81099028]
["bitfinex","ETHUSD",1748918886595,0.04763307,2624.4,2623.9,4.78852066]
["bitfinex","ETHUSD",1748918886765,4.56343393,2624.8,2624.0,4.33542045]
["bitfinex","ETHUSD",1748918887095,7.9669675,2624.7,2624.1,3.81075838]
["bitfinex","ETHUSD",1748918888267,3.8099675,2624.7,2624.1,3.81075838]
["bitfinex","ETHUSD",1748918888791,4.20062915,2624.8,2624.0,0.5053]
["bitfinex","ETHUSD",1748918888995,4.23004906,2624.7,2624.0,0.5053]
["bitfinex","ETHUSD",1748918889157,4.151,2624.8,2624.0,0.5053]
["bitfinex","ETHUSD",1748918889491,0.04762694,2624.7,2624.0,0.5053]
["bitfinex","ETHUSD",1748918890308,3.81033727,2624.5,2624.1,0.01913885]
["bitfinex","ETHUSD",1748918890473,3.81016296,2624.6,2624.1,0.01913885]
["bitfinex","ETHUSD",1748918890791,3.85764402,2624.7,2624.1,3.81082631]
["bitfinex","ETHUSD",1748918890996,8.75908332,2624.6,2624.0,3.81091649]
["bitfinex","ETHUSD",1748918891501,4.147,2624.9,2624.1,3.81069681]
["bitfinex","ETHUSD",1748918891657,0.04762787,2624.8,2624.0,0.55]
["bitfinex","ETHUSD",1748918891859,3.8102202,2624.6,2623.9,0.55]
["bitfinex","ETHUSD",1748918892087,4.149,2624.7,2624.0,10.30681965]
["bitfinex","ETHUSD",1748918892397,3.81018315,2624.6,2624.0,3.81093569]
["bitfinex","ETHUSD",1748918892604,3.81048978,2624.4,2623.8,3.81125497]
["bitfinex","ETHUSD",1748918892763,3.8581086,2624.4,2623.7,0.37736279]
["bitfinex","ETHUSD",1748918892966,3.8581086,2624.4,2623.8,3.8111846]
["bitfinex","ETHUSD",1748918894008,0.8117,2625.0,2624.2,6.49584405]
["bitfinex","ETHUSD",1748918894210,4.9627,2625.0,2624.2,7.14542845]
["bitfinex","ETHUSD",1748918894394,3.80976522,2624.9,2624.2,10.30639469]
["bitfinex","ETHUSD",1748918894591,3.80976522,2624.9,2624.3,3.81050428]
["bitfinex","ETHUSD",1748918894782,3.80983711,2624.8,2624.2,3.81061903]
["bitfinex","ETHUSD",1748918894980,0.8117,2625.3,2624.6,3.8100163]
["bitfinex","ETHUSD",1748918895295,0.04762219,2625.2,2624.4,0.55]
["bitfinex","ETHUSD",1748918895589,3.8094017,2625.1,2624.5,3.81012206]
["bitfinex","ETHUSD",1748918896191,0.04761974,2625.0,2624.1,3.81083037]
["bitfinex","ETHUSD",1748918896394,3.85717568,2625.0,2624.2,3.81054665]
["bitfinex","ETHUSD",1748918896596,3.80989509,2624.8,2624.1,0.55]
["bitfinex","ETHUSD",1748918896797,0.04762648,2624.7,2623.7,0.37350337]
["bitfinex","ETHUSD",1748918897011,0.54921913,2624.7,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918897183,4.15,2624.6,2624.0,3.8108332]
["bitfinex","ETHUSD",1748918897381,7.96010852,2624.6,2624.0,3.8108332]
["bitfinex","ETHUSD",1748918897870,7.96010852,2624.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918897871,0.7689,2624.4,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918898067,3.81083037,2624.1,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918898371,3.81112085,2623.9,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918898710,3.81155663,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918898881,3.8592005,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918899408,0.04764745,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918899597,3.85920408,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918899908,4.9868,2624.0,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918900080,6.49584405,2625.0,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918900081,4.62852195,2624.2,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918900266,3.8110761,2624.0,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918900471,4.21664033,2624.1,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918900670,3.81154787,2623.7,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918900910,3.8115074,2623.7,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918901081,3.81155663,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918901406,4.70804203,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918902210,8.87704203,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918902510,8.82939823,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918904594,4.162,2623.7,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918904797,7.97342041,2623.7,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918905454,3.85920015,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918908217,7.9734143,2623.7,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918908218,0.7814,2623.9,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918908417,8.01700402,2623.8,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918908720,3.81143016,2623.7,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918909102,3.85907608,2623.7,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918909506,3.81143016,2623.7,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918909751,7.96750488,2623.7,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918910645,8.01508852,2623.7,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918910841,4.153,2623.7,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918911056,3.81155663,2623.6,2623.5,0.92530125]
["bitfinex","ETHUSD",1748918911956,3.81155663,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918914347,3.8592026,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918915052,0.04764597,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918915546,3.8592026,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918917452,7.9972026,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918918239,9.17806504,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918918445,9.13041907,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918919430,9.12541907,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918919945,4.132,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918921412,7.94355663,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918921613,4.132,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918921933,4.17964712,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918922456,7.99120375,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918922656,4.17964712,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918922831,7.99120375,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918923921,4.17964712,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918924121,7.99120375,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918925329,10.0032665,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918925533,5.29826275,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918925753,4.1646486,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918926264,7.97620523,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918926624,4.115,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918927123,7.92655663,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918927725,7.97420488,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918928230,10.06054718,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918928556,10.01289893,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918929357,5.89789893,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918929562,10.06155016,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918929858,10.01389893,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918931366,5.89789893,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918931566,10.05755002,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918931870,10.00989893,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918932226,10.00789893,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918937290,9.17229893,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918937441,7.91055663,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918937647,7.95820639,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918937845,12.26050202,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918938057,12.21285226,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918938598,8.72765663,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918938883,10.33008367,2623.6,2623.5,0.87530125]
["bitfinex","ETHUSD",1748918939548,14.3652793,2623.6,2623.5,0.04200125]
["bitfinex","ETHUSD",1748918940253,3.81199252,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1748918940452,16.69715268,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1748918940650,22.8083892,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1748918940982,15.21519357,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1748918941289,22.8073892,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1748918941449,7.21519357,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1748918941647,4.6619596,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1748918941870,4.96596708,2623.3,2622.3,8.0]
["bitfinex","ETHUSD",1748918942075,3.8127335,2622.8,2622.3,8.0]
["bitfinex","ETHUSD",1748918942287,0.04766406,2622.7,2622.3,11.81342062]
["bitfinex","ETHUSD",1748918942472,4.16266406,2622.8,2622.3,8.0]
["bitfinex","ETHUSD",1748918942786,3.81230311,2623.1,2622.3,8.0]
["bitfinex","ETHUSD",1748918942787,0.04766202,2623.0,2622.4,1.52987857]
["bitfinex","ETHUSD",1748918942992,4.114,2622.9,2622.5,3.81303287]
["bitfinex","ETHUSD",1748918943189,4.16166202,2623.0,2622.5,3.81303287]
["bitfinex","ETHUSD",1748918943549,0.04766202,2623.0,2622.5,3.81303287]
["bitfinex","ETHUSD",1748918943751,7.97417269,2623.0,2622.6,0.99661071]
["bitfinex","ETHUSD",1748918944150,3.81302177,2622.6,2621.9,7.96582812]
["bitfinex","ETHUSD",1748918944373,3.81359164,2622.2,2621.9,8.66666667]
["bitfinex","ETHUSD",1748918944647,4.121,2622.2,2621.9,0.66666667]
["bitfinex","ETHUSD",1748918944847,7.93459164,2622.2,2621.9,0.66666667]
["bitfinex","ETHUSD",1748918945060,4.121,2622.2,2621.9,0.66666667]
["bitfinex","ETHUSD",1748918945402,7.93459164,2622.2,2621.9,0.66666667]
["bitfinex","ETHUSD",1748918945566,8.44959802,2622.2,2621.9,0.66666667]
["bitfinex","ETHUSD",1748918945764,8.40192283,2622.2,2621.9,0.66666667]
["bitfinex","ETHUSD",1748918945963,9.16982283,2622.2,2621.9,0.66666667]
["bitfinex","ETHUSD",1748918946229,13.20501846,2622.2,2621.9,0.66666667]
["bitfinex","ETHUSD",1748918946365,5.04882283,2622.2,2621.9,0.66666667]
["bitfinex","ETHUSD",1748918946566,9.22151284,2622.2,2621.9,0.66666667]
["bitfinex","ETHUSD",1748918946787,5.04882283,2622.2,2621.9,0.66666667]
["bitfinex","ETHUSD",1748918947064,9.22050443,2622.2,2621.9,0.66666667]
["bitfinex","ETHUSD",1748918947373,9.22050443,2622.2,2621.1,0.02]
["bitfinex","ETHUSD",1748918947374,3.8143893,2621.7,2621.1,0.02]
["bitfinex","ETHUSD",1748918947574,4.60273765,2621.0,2620.3,0.3768869]
["bitfinex","ETHUSD",1748918947923,0.7874,2619.5,2618.5,6.8871712]
["bitfinex","ETHUSD",1748918948078,0.7874,2619.5,2618.3,0.1024]
["bitfinex","ETHUSD",1748918948079,8.85192242,2619.5,2618.3,0.1024]
["bitfinex","ETHUSD",1748918948282,10.11885043,2619.5,2618.3,1.3364]
["bitfinex","ETHUSD",1748918948816,8.09752242,2619.5,2618.4,3.81911615]
["bitfinex","ETHUSD",1748918949016,4.281,2619.7,2618.5,6.51376804]
["bitfinex","ETHUSD",1748918949202,3.81652532,2620.2,2619.2,0.1024]
["bitfinex","ETHUSD",1748918949404,3.81652532,2620.2,2618.2,0.19856007]
["bitfinex","ETHUSD",1748918949405,0.7874,2619.6,2618.1,0.02]
["bitfinex","ETHUSD",1748918949606,4.60612912,2618.7,2618.1,0.02]
["bitfinex","ETHUSD",1748918949833,0.04774955,2618.6,2618.2,0.6379]
["bitfinex","ETHUSD",1748918950032,0.04774006,2619.1,2618.2,0.6379]
["bitfinex","ETHUSD",1748918950330,4.426,2619.4,2618.3,0.6671668]
["bitfinex","ETHUSD",1748918950331,0.04773554,2619.3,2618.3,0.6671668]
["bitfinex","ETHUSD",1748918950636,0.04773554,2619.3,2618.5,8.0]
["bitfinex","ETHUSD",1748918950637,3.86567424,2619.3,2618.5,8.0]
["bitfinex","ETHUSD",1748918950854,3.81797805,2619.2,2618.5,8.0]
["bitfinex","ETHUSD",1748918951006,3.86588381,2619.1,2618.5,8.0]
["bitfinex","ETHUSD",1748918951212,0.04772909,2619.1,2618.3,0.6671668]
["bitfinex","ETHUSD",1748918951400,3.81842455,2618.9,2618.4,8.0]
["bitfinex","ETHUSD",1748918951598,3.81841035,2618.9,2618.5,1.51809348]
["bitfinex","ETHUSD",1748918951798,4.428,2619.5,2618.5,1.51809348]
["bitfinex","ETHUSD",1748918951799,3.86584709,2619.1,2618.5,1.51809348]
["bitfinex","ETHUSD",1748918952005,3.8183354,2619.0,2618.5,1.51809348]
["bitfinex","ETHUSD",1748918952230,0.04773043,2619.2,2618.5,1.51809348]
["bitfinex","ETHUSD",1748918952231,3.81843372,2618.9,2618.5,1.51809348]
["bitfinex","ETHUSD",1748918952429,3.81810545,2619.1,2618.5,1.51809348]
["bitfinex","ETHUSD",1748918952606,3.81818525,2619.1,2618.6,0.95180935]
["bitfinex","ETHUSD",1748918952800,3.81830697,2619.0,2618.7,1.306]
["bitfinex","ETHUSD",1748918953000,3.81878642,2618.7,2618.3,8.0]
["bitfinex","ETHUSD",1748918953203,3.81909354,2618.5,2618.3,1.306]
["bitfinex","ETHUSD",1748918953402,3.81909354,2618.5,2617.8,7.62600357]
["bitfinex","ETHUSD",1748918953627,3.81927204,2618.3,2617.8,1.11223553]
["bitfinex","ETHUSD",1748918954137,3.81941792,2618.2,2617.8,1.75013553]
["bitfinex","ETHUSD",1748918954439,3.86715983,2618.2,2617.8,3.05613553]
["bitfinex","ETHUSD",1748918954734,3.86715983,2618.2,2617.8,1.75013553]
["bitfinex","ETHUSD",1748918955042,3.81931081,2618.3,2617.9,8.0]
["bitfinex","ETHUSD",1748918955203,3.81941792,2618.2,2617.8,9.75013553]
["bitfinex","ETHUSD",1748918955538,3.81941792,2618.2,2617.8,1.75013553]
["bitfinex","ETHUSD",1748918955834,3.81941792,2618.2,2617.9,9.306]
["bitfinex","ETHUSD",1748918956020,3.81941792,2618.2,2617.9,8.0]
["bitfinex","ETHUSD",1748918956340,4.62293128,2617.3,2617.2,0.15472454]
["bitfinex","ETHUSD",1748918956542,9.99205316,2617.3,2617.2,0.15472454]
["bitfinex","ETHUSD",1748918956754,9.94428176,2617.3,2617.2,0.15472454]
["bitfinex","ETHUSD",1748918957048,3.82073128,2617.3,2617.2,0.15472454]
["bitfinex","ETHUSD",1748918957342,0.35019326,2617.3,2617.2,0.15472454]
["bitfinex","ETHUSD",1748918957854,0.35019326,2617.3,2617.2,0.70472454]
["bitfinex","ETHUSD",1748918958536,0.35019326,2617.3,2617.2,0.15472454]
["bitfinex","ETHUSD",1748918959152,10.99105993,2617.3,2617.2,0.15472454]
["bitfinex","ETHUSD",1748918959448,5.79741053,2617.3,2617.2,0.15472454]
["bitfinex","ETHUSD",1748918959624,8.74769274,2617.3,2617.2,0.15472454]
["bitfinex","ETHUSD",1748918959819,4.17092454,2617.3,2617.2,0.15472454]
["bitfinex","ETHUSD",1748918960020,0.35019326,2617.3,2617.2,0.15472454]
["bitfinex","ETHUSD",1748918960774,0.35019326,2617.3,2617.2,0.70472454]
["bitfinex","ETHUSD",1748918960927,0.35019326,2617.3,2617.2,8.70472454]
["bitfinex","ETHUSD",1748918961132,0.35019326,2617.3,2617.2,10.89539798]
["bitfinex","ETHUSD",1748918961522,0.35019326,2617.3,2617.2,12.52560181]
["bitfinex","ETHUSD",1748918961830,0.35019326,2617.3,2617.2,13.34040181]
["bitfinex","ETHUSD",1748918962566,0.35019326,2617.3,2616.5,0.3806532]
["bitfinex","ETHUSD",1748918962567,3.82175342,2616.6,2616.5,0.3806532]
["bitfinex","ETHUSD",1748918962876,0.0477813,2617.1,2616.5,0.3806532]
["bitfinex","ETHUSD",1748918963218,0.0477813,2617.1,2615.4,0.19860441]
["bitfinex","ETHUSD",1748918963219,3.82233774,2616.2,2615.4,0.19860441]
["bitfinex","ETHUSD",1748918963419,0.04777232,2616.3,2615.3,1.19235022]
["bitfinex","ETHUSD",1748918963727,0.04778275,2616.6,2616.0,0.8051]
["bitfinex","ETHUSD",1748918963954,0.04777643,2616.7,2616.1,1.38471985]
["bitfinex","ETHUSD",1748918964137,3.82233774,2616.2,2616.1,1.38471985]
["bitfinex","ETHUSD",1748918964341,0.04777643,2616.7,2616.1,1.18564532]
["bitfinex","ETHUSD",1748918964666,0.04777643,2616.7,2616.1,1.13564532]
["bitfinex","ETHUSD",1748918964667,4.17303609,2616.2,2616.1,1.13564532]
["bitfinex","ETHUSD",1748918964829,0.70140149,2616.2,2616.1,1.13564532]
["bitfinex","ETHUSD",1748918965151,0.35069835,2616.2,2616.1,1.13564532]
["bitfinex","ETHUSD",1748918965765,0.35069835,2616.2,2616.1,9.68564532]
["bitfinex","ETHUSD",1748918965965,0.35069835,2616.2,2616.1,2.88281985]
["bitfinex","ETHUSD",1748918966272,0.210472,2617.1,2616.2,8.0]
["bitfinex","ETHUSD",1748918966574,3.82150514,2616.8,2616.2,8.0]
["bitfinex","ETHUSD",1748918966959,3.82185148,2616.6,2616.2,8.0]
["bitfinex","ETHUSD",1748918967115,0.04776775,2616.9,2616.1,1.13564532]
["bitfinex","ETHUSD",1748918967320,3.82200151,2616.5,2616.1,2.61664532]
["bitfinex","ETHUSD",1748918967818,3.82189948,2616.5,2616.2,1.481]
["bitfinex","ETHUSD",1748918968025,3.82206479,2616.4,2616.1,1.13564532]
["bitfinex","ETHUSD",1748918968239,3.82206479,2616.4,2616.2,1.481]
["bitfinex","ETHUSD",1748918968439,3.82233774,2616.2,2616.1,1.13564532]
["bitfinex","ETHUSD",1748918968653,3.86952778,2616.6,2616.1,1.13564532]
["bitfinex","ETHUSD",1748918968865,3.86935717,2616.8,2616.1,5.30027246]
["bitfinex","ETHUSD",1748918969053,0.04777297,2617.0,2616.1,5.30020897]
["bitfinex","ETHUSD",1748918969243,3.82160543,2616.8,2616.2,5.30329626]
["bitfinex","ETHUSD",1748918969553,3.82150808,2616.8,2616.3,1.481]
["bitfinex","ETHUSD",1748918970128,8.8389821,2617.3,2616.3,1.481]
["bitfinex","ETHUSD",1748918970129,0.04777011,2617.1,2616.3,1.481]
["bitfinex","ETHUSD",1748918970334,0.35019326,2617.3,2616.4,0.7691]
["bitfinex","ETHUSD",1748918970534,0.04776591,2617.2,2616.5,1.481]
["bitfinex","ETHUSD",1748918970844,3.82170141,2616.7,2616.4,0.7691]
["bitfinex","ETHUSD",1748918971046,3.82134688,2616.9,2616.6,1.481]
["bitfinex","ETHUSD",1748918971372,0.31883775,2616.8,2616.6,1.481]
["bitfinex","ETHUSD",1748918971563,0.31883775,2616.8,2616.7,1.481]
["bitfinex","ETHUSD",1748918971777,0.31883775,2616.8,2616.4,0.7691]
["bitfinex","ETHUSD",1748918971984,0.31883775,2616.8,2616.7,1.481]
["bitfinex","ETHUSD",1748918972144,3.82111571,2617.1,2616.7,1.481]
["bitfinex","ETHUSD",1748918972479,3.82119832,2617.0,2616.4,4.59111556]
["bitfinex","ETHUSD",1748918972674,3.82137549,2616.9,2616.5,1.481]
["bitfinex","ETHUSD",1748918972840,0.04776497,2617.2,2616.5,1.481]
["bitfinex","ETHUSD",1748918973041,0.04776497,2617.2,2616.6,3.82166411]
["bitfinex","ETHUSD",1748918973239,3.8209628,2617.2,2616.6,3.82166411]
["bitfinex","ETHUSD",1748918973435,0.39795701,2617.3,2616.6,3.82166411]
["bitfinex","ETHUSD",1748918973436,0.35019326,2617.3,2616.6,3.82163612]
["bitfinex","ETHUSD",1748918973641,0.35019326,2617.3,2616.7,0.53026361]
["bitfinex","ETHUSD",1748918973903,0.35019326,2617.3,2616.7,4.3518332]
["bitfinex","ETHUSD",1748918974069,0.35019326,2617.3,2617.0,0.8158]
["bitfinex","ETHUSD",1748918974392,0.35019326,2617.3,2617.1,1.481]
["bitfinex","ETHUSD",1748918975559,0.35019326,2617.3,2617.1,5.30193166]
["bitfinex","ETHUSD",1748918975753,0.35019326,2617.3,2617.0,0.8158]
["bitfinex","ETHUSD",1748918975754,0.35019326,2617.3,2617.2,0.61177317]
["bitfinex","ETHUSD",1748918975990,0.35019326,2617.3,2617.2,1.481]
["bitfinex","ETHUSD",1748918976194,0.35019326,2617.3,2617.2,13.30187727]
["bitfinex","ETHUSD",1748918976393,0.35019326,2617.3,2617.2,9.481]
["bitfinex","ETHUSD",1748918976601,0.35019326,2617.3,2617.2,1.481]
["bitfinex","ETHUSD",1748918976758,0.35019326,2617.3,2617.2,5.91365408]
["bitfinex","ETHUSD",1748918977409,0.66903101,2617.3,2617.2,5.91365408]
["bitfinex","ETHUSD",1748918978267,0.35019326,2617.3,2617.2,6.46365408]
["bitfinex","ETHUSD",1748918978889,0.35019326,2617.3,2617.2,15.26735408]
["bitfinex","ETHUSD",1748918979706,0.02,2617.9,2617.7,3.82009774]
["bitfinex","ETHUSD",1748918979911,0.02,2617.9,2617.8,4.62800152]
["bitfinex","ETHUSD",1748918980850,0.02,2617.9,2617.8,14.65900152]
["bitfinex","ETHUSD",1748918981335,0.02,2617.9,2617.8,15.04810375]
["bitfinex","ETHUSD",1748918981821,0.02,2617.9,2617.8,13.56710375]
["bitfinex","ETHUSD",1748918982024,0.02,2617.9,2617.8,19.66310375]
["bitfinex","ETHUSD",1748918982189,0.02,2617.9,2617.8,22.04962917]
["bitfinex","ETHUSD",1748918982924,0.02,2617.9,2617.8,17.43462917]
["bitfinex","ETHUSD",1748918983127,0.02,2617.9,2617.8,22.04162917]
["bitfinex","ETHUSD",1748918983586,0.02,2617.9,2617.8,22.03862917]
["bitfinex","ETHUSD",1748918984438,0.02,2617.9,2617.8,15.95362917]
["bitfinex","ETHUSD",1748918984637,0.02,2617.9,2617.8,8.808]
["bitfinex","ETHUSD",1748918984847,0.02,2617.9,2617.8,1.481]
["bitfinex","ETHUSD",1748918985494,0.02,2617.9,2617.8,5.30100152]
["bitfinex","ETHUSD",1748918985692,0.02,2617.9,2617.8,6.65000152]
["bitfinex","ETHUSD",1748918985939,0.35047787,2618.2,2618.1,4.3695638]
["bitfinex","ETHUSD",1748918986229,0.35047787,2618.2,2618.1,4.80652018]
["bitfinex","ETHUSD",1748918986396,0.35047787,2618.2,2618.1,6.28752018]
["bitfinex","ETHUSD",1748918986928,0.35047787,2618.2,2618.1,0.98695638]
["bitfinex","ETHUSD",1748918987106,0.35047787,2618.2,2618.1,5.3005638]
["bitfinex","ETHUSD",1748918988997,0.35047787,2618.2,2618.1,1.481]
["bitfinex","ETHUSD",1748918989198,0.35047787,2618.2,2618.1,5.3005638]
["bitfinex","ETHUSD",1748918989712,0.35047787,2618.2,2618.1,1.481]
["bitfinex","ETHUSD",1748918990039,0.35047787,2618.2,2618.1,14.08160932]
["bitfinex","ETHUSD",1748918990197,0.35047787,2618.2,2618.1,7.51260932]
["bitfinex","ETHUSD",1748918992634,0.35047787,2618.2,2618.1,7.51160932]
["bitfinex","ETHUSD",1748918994056,0.35047787,2618.2,2618.1,16.32950932]
["bitfinex","ETHUSD",1748918994839,0.35047787,2618.2,2618.1,14.89950932]
["bitfinex","ETHUSD",1748918995001,0.35047787,2618.2,2618.1,16.32950932]
["bitfinex","ETHUSD",1748918997514,0.35047787,2618.2,2618.1,6.0674638]
["bitfinex","ETHUSD",1748918998100,0.35047787,2618.2,2618.1,6.6174638]
["bitfinex","ETHUSD",1748919001399,0.35047787,2618.2,2527.1,0.02]
["bitfinex","ETHUSD",1748919001400,0.8119,2618.1,2616.8,1.51270091]
["bitfinex","ETHUSD",1748919001601,3.8197097,2618.0,2617.0,0.14384046]
["bitfinex","ETHUSD",1748919001964,0.04774715,2618.0,2617.4,3.82058181]
["bitfinex","ETHUSD",1748919002248,0.8119,2618.1,2617.4,3.82054948]
["bitfinex","ETHUSD",1748919002414,0.35047787,2618.2,2617.6,3.82029339]
["bitfinex","ETHUSD",1748919002607,0.35047787,2618.2,2617.6,0.55]
["bitfinex","ETHUSD",1748919002946,0.35047787,2618.2,2617.8,3.81998045]
["bitfinex","ETHUSD",1748919003451,0.35047787,2618.2,2617.7,0.55]
["bitfinex","ETHUSD",1748919003604,0.35047787,2618.2,2618.1,4.3695638]
["bitfinex","ETHUSD",1748919004643,0.35047787,2618.2,2617.9,7.63941952]
["bitfinex","ETHUSD",1748919004644,1.13677787,2618.2,2617.6,10.483]
["bitfinex","ETHUSD",1748919004804,1.13677787,2618.2,2617.6,1.43]
["bitfinex","ETHUSD",1748919005290,0.35047787,2618.2,2617.8,3.81986892]
["bitfinex","ETHUSD",1748919005785,0.35047787,2618.2,2617.8,0.90701273]
["bitfinex","ETHUSD",1748919005985,0.35047787,2618.2,2618.0,3.81970081]
["bitfinex","ETHUSD",1748919006282,0.35047787,2618.2,2618.1,1.3107]
["bitfinex","ETHUSD",1748919006430,0.35047787,2618.2,2618.1,13.1302638]
["bitfinex","ETHUSD",1748919006631,0.35047787,2618.2,2618.1,19.0812638]
["bitfinex","ETHUSD",1748919007063,0.35047787,2618.2,2618.1,13.1302638]
["bitfinex","ETHUSD",1748919007263,0.35047787,2618.2,2617.4,8.0]
["bitfinex","ETHUSD",1748919007443,0.35047787,2618.2,2617.8,8.0]
["bitfinex","ETHUSD",1748919007644,0.35047787,2618.2,2617.8,3.81990739]
["bitfinex","ETHUSD",1748919007985,0.35047787,2618.2,2617.8,3.8199819]
["bitfinex","ETHUSD",1748919008186,0.35047787,2618.2,2617.7,3.8200219]
["bitfinex","ETHUSD",1748919008530,4.16999718,2618.2,2617.5,3.82039787]
["bitfinex","ETHUSD",1748919008735,0.35047787,2618.2,2617.8,1.43]
["bitfinex","ETHUSD",1748919009008,0.35047787,2618.2,2617.8,5.2499862]
["bitfinex","ETHUSD",1748919009141,0.77222315,2618.2,2617.9,1.43]
["bitfinex","ETHUSD",1748919009474,0.35047787,2618.2,2617.9,1.43]
["bitfinex","ETHUSD",1748919010652,0.35047787,2618.2,2618.1,3.8195638]
["bitfinex","ETHUSD",1748919010957,0.35047787,2618.2,2618.1,1.43]
["bitfinex","ETHUSD",1748919011158,0.35047787,2618.2,2618.1,5.2495638]
["bitfinex","ETHUSD",1748919012162,0.35047787,2618.2,2618.1,1.381]
["bitfinex","ETHUSD",1748919012484,0.35047787,2618.2,2617.7,3.82009678]
["bitfinex","ETHUSD",1748919012690,0.778,2618.1,2618.0,1.381]
["bitfinex","ETHUSD",1748919013886,0.778,2618.1,2617.7,3.82008863]
["bitfinex","ETHUSD",1748919014083,0.778,2618.1,2617.8,1.381]
["bitfinex","ETHUSD",1748919014292,0.778,2618.1,2617.9,1.381]
["bitfinex","ETHUSD",1748919016153,0.778,2618.1,2617.9,5.20084884]
["bitfinex","ETHUSD",1748919016448,0.35047787,2618.2,2618.0,3.81960693]
["bitfinex","ETHUSD",1748919016647,0.35047787,2618.2,2617.9,12.7219251]
["bitfinex","ETHUSD",1748919016909,0.35047787,2618.2,2617.5,0.55]
["bitfinex","ETHUSD",1748919016910,0.35047787,2618.2,2618.0,1.381]
["bitfinex","ETHUSD",1748919018206,0.35047787,2618.2,2617.5,0.55]
["bitfinex","ETHUSD",1748919018405,0.35047787,2618.2,2618.1,1.381]
["bitfinex","ETHUSD",1748919018785,4.16989579,2618.2,2618.1,1.381]
["bitfinex","ETHUSD",1748919019104,0.35047787,2618.2,2618.0,1.381]
["bitfinex","ETHUSD",1748919019308,0.84981,2618.2,2617.8,1.381]
["bitfinex","ETHUSD",1748919019497,0.8975554,2618.2,2617.8,1.381]
["bitfinex","ETHUSD",1748919019665,0.35047787,2618.2,2617.8,1.381]
["bitfinex","ETHUSD",1748919019868,4.16993836,2618.2,2617.8,1.381]
["bitfinex","ETHUSD",1748919020072,0.35047787,2618.2,2617.8,1.381]
["bitfinex","ETHUSD",1748919020529,0.35047787,2618.2,2618.0,3.81962538]
["bitfinex","ETHUSD",1748919020875,0.35047787,2618.2,2617.8,1.381]
["bitfinex","ETHUSD",1748919021085,0.35047787,2618.2,2617.9,3.8198556]
["bitfinex","ETHUSD",1748919021307,0.35047787,2618.2,2618.0,3.81970155]
["bitfinex","ETHUSD",1748919021509,0.35047787,2618.2,2618.0,1.381]
["bitfinex","ETHUSD",1748919021715,4.16991428,2618.2,2617.3,8.244]
["bitfinex","ETHUSD",1748919022011,3.8195638,2618.1,2617.5,3.82043204]
["bitfinex","ETHUSD",1748919022178,3.81973271,2618.0,2617.6,1.381]
["bitfinex","ETHUSD",1748919022377,4.16992576,2618.2,2617.7,1.381]
["bitfinex","ETHUSD",1748919022574,0.86724659,2618.1,2617.3,8.244]
["bitfinex","ETHUSD",1748919022779,3.81991176,2617.9,2617.4,1.381]
["bitfinex","ETHUSD",1748919023014,3.81991176,2617.9,2617.3,12.06471019]
["bitfinex","ETHUSD",1748919023192,3.81991176,2617.9,2617.5,1.381]
["bitfinex","ETHUSD",1748919024060,0.8195,2618.1,2617.5,1.381]
["bitfinex","ETHUSD",1748919024615,3.8197097,2618.0,2617.6,1.381]
["bitfinex","ETHUSD",1748919024821,4.7054122,2618.0,2617.6,1.381]
["bitfinex","ETHUSD",1748919025015,3.81987917,2617.9,2617.6,1.381]
["bitfinex","ETHUSD",1748919025630,3.82000632,2617.8,2617.5,1.381]
["bitfinex","ETHUSD",1748919026494,3.81991173,2617.9,2617.5,1.381]
["bitfinex","ETHUSD",1748919026693,3.86749073,2618.0,2617.5,1.381]
["bitfinex","ETHUSD",1748919027126,0.8195,2618.1,2617.5,3.10762973]
["bitfinex","ETHUSD",1748919027333,0.8195,2618.1,2617.7,3.82003811]
["bitfinex","ETHUSD",1748919027701,0.39822298,2618.2,2617.8,3.81999154]
["bitfinex","ETHUSD",1748919027702,0.35047787,2618.2,2617.8,3.81999154]
["bitfinex","ETHUSD",1748919028222,0.35047787,2618.2,2617.7,3.82009807]
["bitfinex","ETHUSD",1748919028798,0.35047787,2618.2,2617.8,3.81992996]
["bitfinex","ETHUSD",1748919029296,0.35047787,2618.2,2617.8,0.7640194]
["bitfinex","ETHUSD",1748919029504,0.35047787,2618.2,2617.6,3.82026401]
["bitfinex","ETHUSD",1748919029734,0.35047787,2618.2,2618.1,3.8195638]
["bitfinex","ETHUSD",1748919030796,0.35047787,2618.2,2618.1,5.1515638]
["bitfinex","ETHUSD",1748919031338,0.35047787,2618.2,2618.1,1.332]
["bitfinex","ETHUSD",1748919032437,0.35047787,2618.2,2618.0,3.8197086]
["bitfinex","ETHUSD",1748919032596,0.35047787,2618.2,2617.9,1.332]
["bitfinex","ETHUSD",1748919032934,0.35047787,2618.2,2618.0,3.8197097]
["bitfinex","ETHUSD",1748919033142,0.35047787,2618.2,2618.1,3.8195638]
["bitfinex","ETHUSD",1748919033315,0.35047787,2618.2,2618.0,3.81964357]
["bitfinex","ETHUSD",1748919033724,0.35047787,2618.2,2617.9,5.36628618]
["bitfinex","ETHUSD",1748919033725,0.35047787,2618.2,2618.1,3.8195638]
["bitfinex","ETHUSD",1748919033943,0.35047787,2618.2,2618.1,20.09322432]
["bitfinex","ETHUSD",1748919034239,0.35047787,2618.2,2618.1,22.63916186]
["bitfinex","ETHUSD",1748919035398,0.21049856,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1748919036047,0.21049856,2618.7,2618.6,5.15083449]
["bitfinex","ETHUSD",1748919036215,0.21049856,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1748919036411,0.21049856,2618.7,2618.6,5.15083449]
["bitfinex","ETHUSD",1748919036612,0.21049856,2618.7,2618.6,15.80831506]
["bitfinex","ETHUSD",1748919037311,0.21049856,2618.7,2618.6,14.47631506]
["bitfinex","ETHUSD",1748919037639,0.21049856,2618.7,2618.6,15.80831506]
["bitfinex","ETHUSD",1748919039943,0.11503034,2618.7,2618.6,15.80831506]
["bitfinex","ETHUSD",1748919040538,0.35144932,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1748919042149,0.35144932,2619.5,2619.4,4.65723606]
["bitfinex","ETHUSD",1748919042517,0.35144932,2619.5,2619.4,12.65723606]
["bitfinex","ETHUSD",1748919043468,0.35144932,2619.5,2619.4,13.14866816]
["bitfinex","ETHUSD",1748919043838,0.35144932,2619.5,2619.2,0.7602]
["bitfinex","ETHUSD",1748919044028,0.35144932,2619.5,2618.1,6.74692621]
["bitfinex","ETHUSD",1748919044029,0.8198,2619.4,2618.4,0.7849]
["bitfinex","ETHUSD",1748919044227,4.68523184,2619.4,2618.8,3.81852533]
["bitfinex","ETHUSD",1748919044469,4.68523007,2619.4,2618.7,1.331]
["bitfinex","ETHUSD",1748919044774,4.32156943,2619.3,2618.7,5.14964185]
["bitfinex","ETHUSD",1748919044981,4.63815605,2619.0,2618.6,1.331]
["bitfinex","ETHUSD",1748919045124,0.86753122,2619.0,2618.6,1.331]
["bitfinex","ETHUSD",1748919045525,0.86753122,2619.0,2618.7,3.81868866]
["bitfinex","ETHUSD",1748919045862,0.8198,2619.0,2618.7,3.81868866]
["bitfinex","ETHUSD",1748919046041,0.8198,2619.0,2618.6,1.331]
["bitfinex","ETHUSD",1748919046578,1.28836476,2619.0,2618.7,3.8186019]
["bitfinex","ETHUSD",1748919046766,0.8198,2619.0,2618.7,3.8186019]
["bitfinex","ETHUSD",1748919047876,0.8198,2619.0,2618.6,1.331]
["bitfinex","ETHUSD",1748919047877,0.8198,2619.0,2618.3,3.81915041]
["bitfinex","ETHUSD",1748919048079,0.8198,2619.0,2618.5,3.81897774]
["bitfinex","ETHUSD",1748919048454,0.8198,2619.0,2618.5,3.81890042]
["bitfinex","ETHUSD",1748919048772,0.8198,2619.0,2618.5,1.331]
["bitfinex","ETHUSD",1748919049166,0.8198,2619.0,2618.5,5.14994538]
["bitfinex","ETHUSD",1748919049563,0.8198,2619.0,2618.4,3.81905972]
["bitfinex","ETHUSD",1748919049769,1.28836745,2619.0,2618.5,1.331]
["bitfinex","ETHUSD",1748919049952,3.81814528,2619.1,2618.2,4.60417361]
["bitfinex","ETHUSD",1748919049953,0.7699,2619.3,2618.2,8.7849]
["bitfinex","ETHUSD",1748919050150,0.7699,2619.3,2618.3,20.51151693]
["bitfinex","ETHUSD",1748919050336,0.7699,2619.3,2618.4,14.25]
["bitfinex","ETHUSD",1748919050542,3.81816752,2619.1,2618.5,3.81885241]
["bitfinex","ETHUSD",1748919050738,0.38181675,2619.1,2618.6,3.81881942]
["bitfinex","ETHUSD",1748919051050,0.04772924,2619.1,2618.7,3.81866314]
["bitfinex","ETHUSD",1748919051577,0.7699,2619.2,2618.7,3.81866314]
["bitfinex","ETHUSD",1748919051782,0.7699,2619.2,2618.5,3.81894575]
["bitfinex","ETHUSD",1748919051783,0.7699,2619.2,2618.8,3.85669419]
["bitfinex","ETHUSD",1748919052082,0.7699,2619.2,2618.8,3.81851079]
["bitfinex","ETHUSD",1748919052254,0.7699,2619.2,2618.9,3.81839625]
["bitfinex","ETHUSD",1748919052576,0.7699,2619.2,2618.8,3.81848116]
["bitfinex","ETHUSD",1748919052777,0.7699,2619.2,2618.7,0.03818119]
["bitfinex","ETHUSD",1748919052778,0.7199,2619.2,2618.7,1.331]
["bitfinex","ETHUSD",1748919052985,0.7199,2619.2,2618.9,0.42924132]
["bitfinex","ETHUSD",1748919053658,4.53791891,2619.2,2618.9,0.42924132]
["bitfinex","ETHUSD",1748919053843,0.7199,2619.2,2618.9,0.42924132]
["bitfinex","ETHUSD",1748919054478,0.7199,2619.2,2618.9,4.24761934]
["bitfinex","ETHUSD",1748919054981,0.7199,2619.2,2619.0,3.81825022]
["bitfinex","ETHUSD",1748919055395,0.7199,2619.2,2618.9,5.57860352]
["bitfinex","ETHUSD",1748919055596,0.7199,2619.2,2619.0,0.21461609]
["bitfinex","ETHUSD",1748919055798,0.7199,2619.2,2618.9,1.76024132]
["bitfinex","ETHUSD",1748919056002,0.7199,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1748919056218,0.7199,2619.2,2619.0,3.81816997]
["bitfinex","ETHUSD",1748919056365,0.7199,2619.2,2619.1,0.21461306]
["bitfinex","ETHUSD",1748919056759,0.7199,2619.2,2619.1,4.24732429]
["bitfinex","ETHUSD",1748919057016,0.7199,2619.2,2619.1,0.42921915]
["bitfinex","ETHUSD",1748919057178,0.7199,2619.2,2619.1,0.42921916]
["bitfinex","ETHUSD",1748919057383,0.7199,2619.2,2619.1,4.03271851]
["bitfinex","ETHUSD",1748919057593,1.12434932,2619.5,2619.1,4.03265122]
["bitfinex","ETHUSD",1748919057792,1.12434932,2619.5,2619.1,0.21461306]
["bitfinex","ETHUSD",1748919058002,1.12434932,2619.5,2619.1,4.03269682]
["bitfinex","ETHUSD",1748919058299,1.12434932,2619.5,2619.1,0.21461306]
["bitfinex","ETHUSD",1748919058477,1.12434932,2619.5,2619.1,4.0327004]
["bitfinex","ETHUSD",1748919058676,1.12434932,2619.5,2619.2,4.03254297]
["bitfinex","ETHUSD",1748919058882,1.12434932,2619.5,2619.3,3.81773584]
["bitfinex","ETHUSD",1748919059121,1.12434932,2619.5,2619.2,4.03247714]
["bitfinex","ETHUSD",1748919059415,1.12434932,2619.5,2619.2,0.2145989]
["bitfinex","ETHUSD",1748919060399,1.12434932,2619.5,2619.2,4.03254071]
["bitfinex","ETHUSD",1748919060806,1.12434932,2619.5,2619.3,0.21459645]
["bitfinex","ETHUSD",1748919061170,3.81766816,2619.4,2619.3,0.21459645]
["bitfinex","ETHUSD",1748919061494,4.74115405,2619.4,2619.3,0.21459645]
["bitfinex","ETHUSD",1748919063020,4.74115405,2619.4,2619.3,0.42922035]
["bitfinex","ETHUSD",1748919064532,9.88395405,2619.4,2619.3,0.42922035]
["bitfinex","ETHUSD",1748919064736,9.83642314,2619.4,2619.3,0.42922035]
["bitfinex","ETHUSD",1748919065428,9.83642314,2619.4,2619.3,0.64388431]
["bitfinex","ETHUSD",1748919066912,10.21870392,2619.4,2619.3,0.64388431]
["bitfinex","ETHUSD",1748919067224,9.83642314,2619.4,2619.3,0.85856004]
["bitfinex","ETHUSD",1748919067430,3.81781391,2619.3,2619.2,0.2145989]
["bitfinex","ETHUSD",1748919067724,12.88050224,2619.3,2619.2,0.2145989]
["bitfinex","ETHUSD",1748919067930,12.83297133,2619.3,2619.2,0.2145989]
["bitfinex","ETHUSD",1748919068456,7.82695968,2619.2,2619.1,0.21461306]
["bitfinex","ETHUSD",1748919068631,4.62135124,2619.0,2618.9,0.42924132]
["bitfinex","ETHUSD",1748919068936,6.69941544,2619.0,2618.9,0.42924132]
["bitfinex","ETHUSD",1748919069183,14.69941544,2619.0,2618.9,0.42924132]
["bitfinex","ETHUSD",1748919069350,21.18552543,2619.0,2618.9,0.42924132]
["bitfinex","ETHUSD",1748919069795,21.88682578,2619.0,2618.9,0.42924132]
["bitfinex","ETHUSD",1748919069998,21.53617555,2619.0,2618.9,0.42924132]
["bitfinex","ETHUSD",1748919070529,21.53616624,2619.0,2618.9,0.42924132]
["bitfinex","ETHUSD",1748919070732,21.18552543,2619.0,2618.9,0.42924132]
["bitfinex","ETHUSD",1748919071113,0.8031,2618.7,2617.1,0.8023]
["bitfinex","ETHUSD",1748919071447,0.8031,2617.7,2617.1,0.8023]
["bitfinex","ETHUSD",1748919071647,5.1071,2617.7,2617.2,3.82086878]
["bitfinex","ETHUSD",1748919071854,2.11855254,2618.9,2617.5,0.7823]
["bitfinex","ETHUSD",1748919072012,1.15364908,2618.6,2617.7,0.7823]
["bitfinex","ETHUSD",1748919072217,3.81898033,2618.5,2617.8,3.81989578]
["bitfinex","ETHUSD",1748919072413,0.04753091,2618.4,2617.8,0.84224632]
["bitfinex","ETHUSD",1748919072598,3.86672537,2618.4,2617.8,4.66223101]
["bitfinex","ETHUSD",1748919073095,3.86667021,2618.4,2617.8,4.66215795]
["bitfinex","ETHUSD",1748919073837,0.04753091,2618.4,2617.8,0.84224632]
["bitfinex","ETHUSD",1748919074000,1.15364908,2618.6,2617.9,0.03819297]
["bitfinex","ETHUSD",1748919074306,0.39807999,2618.6,2617.9,1.09447393]
["bitfinex","ETHUSD",1748919074505,0.39807999,2618.6,2618.0,3.8197097]
["bitfinex","ETHUSD",1748919074714,0.39807999,2618.6,2618.1,3.81949347]
["bitfinex","ETHUSD",1748919074950,0.35054908,2618.6,2618.1,3.81949347]
["bitfinex","ETHUSD",1748919075151,0.35054908,2618.6,2618.1,3.8576841]
["bitfinex","ETHUSD",1748919075320,0.35054908,2618.6,2618.2,0.76773938]
["bitfinex","ETHUSD",1748919075518,0.35054908,2618.6,2618.2,4.58715104]
["bitfinex","ETHUSD",1748919075818,0.35054908,2618.6,2618.2,0.76773938]
["bitfinex","ETHUSD",1748919076236,0.35054908,2618.6,2618.2,5.33953385]
["bitfinex","ETHUSD",1748919076441,0.35054908,2618.6,2618.3,0.03819048]
["bitfinex","ETHUSD",1748919076605,0.35054908,2618.6,2618.3,0.57513198]
["bitfinex","ETHUSD",1748919076811,0.35054908,2618.6,2618.4,3.81902266]
["bitfinex","ETHUSD",1748919077524,0.35054908,2618.6,2618.4,3.81906121]
["bitfinex","ETHUSD",1748919078450,0.35054908,2618.6,2618.3,0.57513198]
["bitfinex","ETHUSD",1748919078819,0.35054908,2618.6,2618.3,4.39440004]
["bitfinex","ETHUSD",1748919079127,0.35054908,2618.6,2618.4,0.59145394]
["bitfinex","ETHUSD",1748919079335,0.35054908,2618.6,2618.3,0.57513198]
["bitfinex","ETHUSD",1748919080855,0.35054908,2618.6,2618.4,3.81912032]
["bitfinex","ETHUSD",1748919081440,0.35054908,2618.6,2618.5,3.85716804]
["bitfinex","ETHUSD",1748919081631,0.35054908,2618.6,2618.5,12.61758033]
["bitfinex","ETHUSD",1748919082426,0.35054908,2618.6,2618.5,13.89958033]
["bitfinex","ETHUSD",1748919083823,0.35054908,2618.6,2618.3,5.10118211]
["bitfinex","ETHUSD",1748919084172,0.35054908,2618.6,2618.1,4.618114]
["bitfinex","ETHUSD",1748919084338,0.39807999,2618.6,2618.1,4.618114]
["bitfinex","ETHUSD",1748919084543,0.39807999,2618.6,2618.1,4.61807635]
["bitfinex","ETHUSD",1748919084862,0.7537,2618.5,2617.3,0.7986]
["bitfinex","ETHUSD",1748919085068,0.7537,2618.0,2617.3,0.7986]
["bitfinex","ETHUSD",1748919085231,4.5734184,2618.0,2617.4,3.82058531]
["bitfinex","ETHUSD",1748919085432,0.04753091,2617.9,2617.5,3.82041334]
["bitfinex","ETHUSD",1748919085657,0.04753091,2617.9,2617.5,4.66438748]
["bitfinex","ETHUSD",1748919085929,0.04753091,2618.2,2617.7,3.82004983]
["bitfinex","ETHUSD",1748919086242,3.86698389,2618.2,2617.6,3.82026749]
["bitfinex","ETHUSD",1748919086425,3.81965169,2618.1,2617.5,4.66436769]
["bitfinex","ETHUSD",1748919086856,0.04753091,2618.2,2617.5,4.66436769]
["bitfinex","ETHUSD",1748919086857,3.81971041,2618.0,2617.5,0.84397414]
["bitfinex","ETHUSD",1748919087043,3.86697424,2618.2,2617.5,0.84397414]
["bitfinex","ETHUSD",1748919087238,3.81964595,2618.1,2617.5,4.66440974]
["bitfinex","ETHUSD",1748919087470,0.04753091,2618.0,2617.5,4.66440974]
["bitfinex","ETHUSD",1748919087884,3.86724736,2618.0,2617.3,0.7986]
["bitfinex","ETHUSD",1748919088168,3.82023192,2617.7,2617.1,3.84101381]
["bitfinex","ETHUSD",1748919088466,0.04753091,2617.6,2617.1,3.84101381]
["bitfinex","ETHUSD",1748919088630,0.04753091,2617.7,2617.1,3.84097242]
["bitfinex","ETHUSD",1748919088827,3.82038066,2617.6,2617.2,1.5905134]
["bitfinex","ETHUSD",1748919089027,0.04753091,2617.7,2617.1,0.02]
["bitfinex","ETHUSD",1748919089285,3.82087727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748919089578,3.86840818,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748919089872,4.69030818,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748919090036,3.82175342,2616.6,2616.5,0.66666667]
["bitfinex","ETHUSD",1748919090235,9.29782876,2616.6,2616.5,0.66666667]
["bitfinex","ETHUSD",1748919091453,9.29782876,2616.6,2616.1,1.15564532]
["bitfinex","ETHUSD",1748919091454,3.82233774,2616.2,2616.1,1.15564532]
["bitfinex","ETHUSD",1748919091655,4.64250692,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748919091828,0.819,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748919092033,4.64250692,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748919092253,0.819,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748919092431,4.64250692,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748919093180,3.82409177,2615.0,2614.5,1.21905512]
["bitfinex","ETHUSD",1748919093329,10.52593941,2615.4,2614.5,1.21905512]
["bitfinex","ETHUSD",1748919093330,3.82467681,2614.6,2614.5,1.21905512]
["bitfinex","ETHUSD",1748919093642,0.04753091,2614.6,2614.5,1.21905512]
["bitfinex","ETHUSD",1748919093980,0.7635,2615.2,2614.5,1.67796228]
["bitfinex","ETHUSD",1748919094150,0.8081,2615.5,2614.9,3.82420883]
["bitfinex","ETHUSD",1748919094346,0.21057732,2615.9,2615.2,3.82368515]
["bitfinex","ETHUSD",1748919094574,0.21057732,2615.9,2615.3,1.33822915]
["bitfinex","ETHUSD",1748919094781,0.21057732,2615.9,2615.5,3.82336073]
["bitfinex","ETHUSD",1748919094977,0.21057732,2615.9,2615.7,3.8230411]
["bitfinex","ETHUSD",1748919095135,0.21057732,2615.9,2615.5,0.89849711]
["bitfinex","ETHUSD",1748919095338,0.21057732,2615.9,2615.5,3.82336073]
["bitfinex","ETHUSD",1748919095543,0.21057732,2615.9,2615.6,3.82310254]
["bitfinex","ETHUSD",1748919095841,0.21057732,2615.9,2615.6,3.82321455]
["bitfinex","ETHUSD",1748919096036,0.21057732,2615.9,2615.4,3.82337743]
["bitfinex","ETHUSD",1748919096237,4.03345886,2615.9,2615.2,3.8237605]
["bitfinex","ETHUSD",1748919096457,0.04753091,2615.8,2615.3,8.0]
["bitfinex","ETHUSD",1748919096677,0.04753091,2615.8,2615.1,11.8239402]
["bitfinex","ETHUSD",1748919096844,4.66556845,2615.8,2615.1,5.00632301]
["bitfinex","ETHUSD",1748919097165,3.82334418,2615.6,2614.9,5.12413195]
["bitfinex","ETHUSD",1748919097359,3.82310879,2615.7,2615.0,3.82409022]
["bitfinex","ETHUSD",1748919097676,0.04753091,2615.7,2615.2,3.82379932]
["bitfinex","ETHUSD",1748919098455,0.21057732,2615.9,2615.5,3.8232545]
["bitfinex","ETHUSD",1748919098864,0.21057732,2615.9,2615.6,3.82318444]
["bitfinex","ETHUSD",1748919099059,0.35091399,2615.8,2615.6,3.82318444]
["bitfinex","ETHUSD",1748919099311,0.21057732,2615.9,2615.7,3.82296571]
["bitfinex","ETHUSD",1748919099450,0.35095391,2615.8,2615.7,3.82295477]
["bitfinex","ETHUSD",1748919099653,0.21057732,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748919099980,0.21057732,2615.9,2615.8,3.86114699]
["bitfinex","ETHUSD",1748919100341,0.21057732,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748919100552,0.21057732,2615.9,2615.8,12.41114508]
["bitfinex","ETHUSD",1748919100750,0.06753091,2616.9,2616.3,3.82212193]
["bitfinex","ETHUSD",1748919100950,4.79269523,2616.9,2616.3,3.82212193]
["bitfinex","ETHUSD",1748919101146,0.97135208,2616.9,2616.4,3.8220279]
["bitfinex","ETHUSD",1748919101490,0.02,2616.9,2616.5,3.82179054]
["bitfinex","ETHUSD",1748919101989,0.02,2616.9,2616.6,3.85982327]
["bitfinex","ETHUSD",1748919102286,3.84141773,2616.9,2616.4,1.3]
["bitfinex","ETHUSD",1748919102485,0.06753091,2616.9,2616.2,4.63939066]
["bitfinex","ETHUSD",1748919102687,3.8215629,2616.8,2616.2,10.1171]
["bitfinex","ETHUSD",1748919102889,3.88887393,2616.9,2616.3,3.82214314]
["bitfinex","ETHUSD",1748919103064,3.88887393,2616.9,2616.4,3.8220432]
["bitfinex","ETHUSD",1748919103065,0.06753091,2616.9,2616.4,3.8220432]
["bitfinex","ETHUSD",1748919103391,0.02,2616.9,2616.7,3.82146948]
["bitfinex","ETHUSD",1748919103594,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748919104166,0.02,2616.9,2616.8,12.63856132]
["bitfinex","ETHUSD",1748919104366,0.02,2616.9,2616.8,14.66675372]
["bitfinex","ETHUSD",1748919104688,0.02,2616.9,2616.7,3.82159069]
["bitfinex","ETHUSD",1748919104985,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748919105190,0.02,2616.9,2616.7,3.8215471]
["bitfinex","ETHUSD",1748919105388,0.02,2616.9,2616.6,5.12174516]
["bitfinex","ETHUSD",1748919105556,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748919106377,0.02,2616.9,2616.8,4.71576815]
["bitfinex","ETHUSD",1748919106769,0.02,2616.9,2616.8,6.01576815]
["bitfinex","ETHUSD",1748919106976,0.02,2616.9,2616.8,5.12146132]
["bitfinex","ETHUSD",1748919108158,0.02,2616.9,2616.5,3.82187547]
["bitfinex","ETHUSD",1748919108360,0.02,2616.9,2616.6,1.3]
["bitfinex","ETHUSD",1748919108795,0.02,2616.9,2616.7,3.82154381]
["bitfinex","ETHUSD",1748919108967,0.02,2616.9,2616.8,11.85967378]
["bitfinex","ETHUSD",1748919109173,0.02,2616.9,2616.8,13.51958943]
["bitfinex","ETHUSD",1748919109870,0.02,2616.9,2616.8,5.51958943]
["bitfinex","ETHUSD",1748919110075,0.02,2616.9,2616.7,8.0]
["bitfinex","ETHUSD",1748919110405,0.02,2616.9,2616.8,1.3]
["bitfinex","ETHUSD",1748919111409,3.84133395,2616.9,2616.3,5.12210369]
["bitfinex","ETHUSD",1748919111613,0.48059339,2616.9,2616.0,0.8313]
["bitfinex","ETHUSD",1748919111761,3.82172508,2616.7,2616.1,3.82248186]
["bitfinex","ETHUSD",1748919111961,0.04753091,2616.6,2616.1,3.82248186]
["bitfinex","ETHUSD",1748919112580,0.04753091,2616.8,2616.4,3.82195348]
["bitfinex","ETHUSD",1748919113312,0.04753091,2616.8,2616.3,3.82212887]
["bitfinex","ETHUSD",1748919113544,0.04753091,2616.8,2616.1,3.82244535]
["bitfinex","ETHUSD",1748919113818,4.60412182,2616.7,2615.9,3.8226679]
["bitfinex","ETHUSD",1748919114020,0.04753091,2616.6,2615.9,3.8226679]
["bitfinex","ETHUSD",1748919114166,0.04753091,2616.6,2615.8,1.3]
["bitfinex","ETHUSD",1748919114504,3.82259579,2616.1,2615.4,3.82344296]
["bitfinex","ETHUSD",1748919114721,0.80603091,2616.0,2615.5,3.82333223]
["bitfinex","ETHUSD",1748919114874,0.80603091,2616.0,2615.5,3.82332942]
["bitfinex","ETHUSD",1748919115205,4.62867293,2616.0,2615.4,3.82347633]
["bitfinex","ETHUSD",1748919115421,0.80603091,2616.0,2615.3,1.3]
["bitfinex","ETHUSD",1748919115781,0.80603091,2616.0,2615.5,3.82329931]
["bitfinex","ETHUSD",1748919116493,1.77943237,2616.0,2615.6,3.82313954]
["bitfinex","ETHUSD",1748919116692,0.7739,2616.3,2615.8,3.82279612]
["bitfinex","ETHUSD",1748919117008,4.64362718,2616.3,2615.7,3.82300689]
["bitfinex","ETHUSD",1748919117386,0.7517,2616.6,2616.1,3.82240222]
["bitfinex","ETHUSD",1748919117589,0.7517,2616.6,2616.0,3.82253811]
["bitfinex","ETHUSD",1748919117590,0.04753091,2616.5,2616.0,3.82253811]
["bitfinex","ETHUSD",1748919117890,0.7517,2616.6,2616.1,3.82248385]
["bitfinex","ETHUSD",1748919118100,0.04753091,2616.7,2616.0,0.76836456]
["bitfinex","ETHUSD",1748919118304,0.88273091,2616.9,2616.0,0.76836456]
["bitfinex","ETHUSD",1748919118848,0.88273091,2616.9,2616.4,3.82203234]
["bitfinex","ETHUSD",1748919119048,4.70405821,2616.9,2616.3,3.82207029]
["bitfinex","ETHUSD",1748919119550,3.82146582,2616.8,2616.2,5.12227983]
["bitfinex","ETHUSD",1748919119854,0.04753091,2616.7,2616.3,3.82209314]
["bitfinex","ETHUSD",1748919120136,0.04753091,2616.8,2616.3,3.82209314]
["bitfinex","ETHUSD",1748919120340,0.04753091,2616.8,2616.2,1.3]
["bitfinex","ETHUSD",1748919120632,0.8352,2616.9,2616.3,0.7997]
["bitfinex","ETHUSD",1748919120633,0.02,2616.9,2616.3,0.7997]
["bitfinex","ETHUSD",1748919120786,0.02,2616.9,2616.5,3.82187483]
["bitfinex","ETHUSD",1748919121436,0.02,2616.9,2616.3,4.6218531]
["bitfinex","ETHUSD",1748919121437,3.84136758,2616.9,2616.3,3.82217611]
["bitfinex","ETHUSD",1748919121643,0.04753091,2616.8,2616.2,3.82233774]
["bitfinex","ETHUSD",1748919121844,0.04753091,2616.8,2616.3,3.82218014]
["bitfinex","ETHUSD",1748919122199,0.04753091,2616.8,2616.2,1.3]
["bitfinex","ETHUSD",1748919122528,0.02,2616.9,2616.3,0.03821566]
["bitfinex","ETHUSD",1748919122733,0.02,2616.9,2616.7,3.82147659]
["bitfinex","ETHUSD",1748919122934,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748919123438,0.02,2616.9,2616.8,12.62398045]
["bitfinex","ETHUSD",1748919123646,0.02,2616.9,2616.8,12.58576747]
["bitfinex","ETHUSD",1748919126073,0.02,2616.9,2616.8,19.42523598]
["bitfinex","ETHUSD",1748919126273,0.02,2616.9,2616.8,25.11253598]
["bitfinex","ETHUSD",1748919126980,0.02,2616.9,2616.8,11.82146132]
["bitfinex","ETHUSD",1748919127121,0.02,2616.9,2616.7,1.273]
["bitfinex","ETHUSD",1748919127325,0.02,2616.9,2616.2,2.0843]
["bitfinex","ETHUSD",1748919127555,0.02,2616.9,2616.3,3.82219164]
["bitfinex","ETHUSD",1748919127774,0.02,2616.9,2616.4,8.0]
["bitfinex","ETHUSD",1748919127916,0.02,2616.9,2616.3,11.82219164]
["bitfinex","ETHUSD",1748919128121,4.30820962,2616.9,2616.2,2.0843]
["bitfinex","ETHUSD",1748919128356,0.04753091,2616.8,2616.2,1.273]
["bitfinex","ETHUSD",1748919128521,0.04753091,2616.8,2616.3,3.82219164]
["bitfinex","ETHUSD",1748919128717,0.02,2616.9,2616.4,3.82201223]
["bitfinex","ETHUSD",1748919128924,0.02,2616.9,2616.7,3.82160676]
["bitfinex","ETHUSD",1748919129160,0.02,2616.9,2616.3,3.82219164]
["bitfinex","ETHUSD",1748919129461,0.02,2616.9,2616.6,3.82167239]
["bitfinex","ETHUSD",1748919129761,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748919129931,0.02,2616.9,2616.8,11.82146132]
["bitfinex","ETHUSD",1748919130317,0.02,2616.9,2616.8,13.09546132]
["bitfinex","ETHUSD",1748919131168,0.02,2616.9,2616.8,1.274]
["bitfinex","ETHUSD",1748919131380,0.02,2616.9,2616.5,8.0]
["bitfinex","ETHUSD",1748919131537,0.02,2616.9,2616.5,3.82180989]
["bitfinex","ETHUSD",1748919131861,0.02,2616.9,2616.7,3.82154345]
["bitfinex","ETHUSD",1748919132046,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748919133571,0.02,2616.9,2616.8,4.57726132]
["bitfinex","ETHUSD",1748919133960,0.02,2616.9,2616.8,12.57726132]
["bitfinex","ETHUSD",1748919135534,0.02,2616.9,2616.8,13.85026132]
["bitfinex","ETHUSD",1748919135729,0.02,2616.9,2616.8,16.73239481]
["bitfinex","ETHUSD",1748919136290,0.02,2616.9,2616.8,14.70359481]
["bitfinex","ETHUSD",1748919136573,0.02,2616.9,2616.8,13.09446132]
["bitfinex","ETHUSD",1748919136935,0.02,2616.9,2616.7,3.82155442]
["bitfinex","ETHUSD",1748919137133,0.02,2616.9,2616.8,1.273]
["bitfinex","ETHUSD",1748919137331,0.02,2616.9,2616.6,3.82171999]
["bitfinex","ETHUSD",1748919137651,0.02,2616.9,2616.7,5.09458507]
["bitfinex","ETHUSD",1748919137836,0.02,2616.9,2616.7,13.09458507]
["bitfinex","ETHUSD",1748919138247,0.02,2616.9,2616.7,9.273]
["bitfinex","ETHUSD",1748919138442,3.84134576,2616.9,2616.3,3.82209314]
["bitfinex","ETHUSD",1748919138687,4.69165625,2616.9,2616.3,3.82209314]
["bitfinex","ETHUSD",1748919138986,0.8167,2616.8,2616.4,3.82200122]
["bitfinex","ETHUSD",1748919139655,0.8167,2616.8,2616.2,1.273]
["bitfinex","ETHUSD",1748919139858,0.8167,2616.8,2616.6,3.82167597]
["bitfinex","ETHUSD",1748919140167,0.02,2616.9,2616.6,3.82161912]
["bitfinex","ETHUSD",1748919140745,0.02,2616.9,2616.2,1.273]
["bitfinex","ETHUSD",1748919140941,0.02,2616.9,2616.6,3.8216547]
["bitfinex","ETHUSD",1748919141370,0.02,2616.9,2616.5,0.03821417]
["bitfinex","ETHUSD",1748919141590,0.02,2616.9,2616.7,3.82149606]
["bitfinex","ETHUSD",1748919141788,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748919142278,0.02,2616.9,2616.7,3.82154133]
["bitfinex","ETHUSD",1748919142584,0.02,2616.9,2616.7,3.82157273]
["bitfinex","ETHUSD",1748919142951,0.02,2616.9,2616.7,3.8215147]
["bitfinex","ETHUSD",1748919144707,5.1359,2616.9,2615.9,0.8262]
["bitfinex","ETHUSD",1748919144988,3.82160923,2616.7,2616.1,3.82240298]
["bitfinex","ETHUSD",1748919145163,0.04753091,2616.6,2616.1,3.82240298]
["bitfinex","ETHUSD",1748919145360,0.04753091,2616.6,2616.2,3.82232905]
["bitfinex","ETHUSD",1748919145679,8.9572344,2616.9,2616.5,3.82187513]
["bitfinex","ETHUSD",1748919145680,0.8459,2616.9,2616.5,3.82187513]
["bitfinex","ETHUSD",1748919145880,0.04753091,2616.8,2616.3,1.273]
["bitfinex","ETHUSD",1748919146070,0.8459,2616.9,2616.3,1.273]
["bitfinex","ETHUSD",1748919146275,0.8459,2616.9,2616.6,3.82170728]
["bitfinex","ETHUSD",1748919146476,0.8459,2616.9,2616.6,3.82174446]
["bitfinex","ETHUSD",1748919146671,0.8459,2616.9,2616.6,3.82164533]
["bitfinex","ETHUSD",1748919147302,0.8459,2616.9,2616.5,3.82186196]
["bitfinex","ETHUSD",1748919147459,0.8459,2616.9,2616.6,3.8217494]
["bitfinex","ETHUSD",1748919147659,0.8459,2616.9,2616.5,3.8218593]
["bitfinex","ETHUSD",1748919147875,0.8459,2616.9,2616.3,5.09514955]
["bitfinex","ETHUSD",1748919148098,0.8459,2616.9,2616.5,3.82188355]
["bitfinex","ETHUSD",1748919148364,0.8459,2616.9,2616.4,3.82200575]
["bitfinex","ETHUSD",1748919148777,4.66721699,2616.9,2616.4,3.82200575]
["bitfinex","ETHUSD",1748919149700,4.66721699,2616.9,2616.3,3.82218105]
["bitfinex","ETHUSD",1748919151863,3.82151149,2616.8,2616.1,12.75128389]
["bitfinex","ETHUSD",1748919152087,3.82176286,2616.6,2616.1,0.3788382]
["bitfinex","ETHUSD",1748919152287,3.82176286,2616.6,2616.0,11.82251211]
["bitfinex","ETHUSD",1748919152597,3.82176286,2616.6,2616.1,3.82247572]
["bitfinex","ETHUSD",1748919152798,3.82176286,2616.6,2616.1,4.20397758]
["bitfinex","ETHUSD",1748919153167,3.82176286,2616.6,2616.1,0.38150186]
["bitfinex","ETHUSD",1748919153370,0.04753091,2616.7,2616.0,8.0]
["bitfinex","ETHUSD",1748919153565,3.86916702,2616.7,2616.1,3.82239835]
["bitfinex","ETHUSD",1748919154997,3.82178797,2616.6,2616.1,3.82239835]
["bitfinex","ETHUSD",1748919155298,0.04753091,2616.7,2616.1,3.82239835]
["bitfinex","ETHUSD",1748919155299,3.86919774,2616.7,2616.1,3.82239835]
["bitfinex","ETHUSD",1748919155502,0.7996,2616.6,2615.8,1.231]
["bitfinex","ETHUSD",1748919155710,3.82206172,2616.4,2615.9,8.0]
["bitfinex","ETHUSD",1748919157171,0.04753091,2616.5,2615.9,8.0]
["bitfinex","ETHUSD",1748919157372,0.8146,2616.1,2615.3,4.64634269]
["bitfinex","ETHUSD",1748919157624,3.82295688,2615.8,2615.2,5.05468306]
["bitfinex","ETHUSD",1748919159200,8.07623284,2616.3,2614.7,4.20350493]
["bitfinex","ETHUSD",1748919159201,0.8146,2615.5,2614.7,1.20189115]
["bitfinex","ETHUSD",1748919159429,3.82370809,2615.3,2614.7,4.20360092]
["bitfinex","ETHUSD",1748919159605,0.04753091,2615.2,2614.7,4.20360092]
["bitfinex","ETHUSD",1748919159913,0.04753091,2615.2,2614.5,2.45005512]
["bitfinex","ETHUSD",1748919160071,0.8146,2615.0,2614.5,6.2747964]
["bitfinex","ETHUSD",1748919160274,0.8146,2614.5,2613.6,0.8228]
["bitfinex","ETHUSD",1748919160687,0.8146,2614.8,2614.3,3.82497815]
["bitfinex","ETHUSD",1748919160887,4.63899994,2614.8,2614.0,1.231]
["bitfinex","ETHUSD",1748919161086,3.82494236,2614.5,2613.6,1.18255575]
["bitfinex","ETHUSD",1748919161416,0.04753091,2614.4,2613.9,8.0]
["bitfinex","ETHUSD",1748919162126,0.04753091,2614.4,2613.8,3.82573311]
["bitfinex","ETHUSD",1748919162330,0.04753091,2614.4,2613.9,3.82557607]
["bitfinex","ETHUSD",1748919163124,0.04753091,2614.4,2613.8,3.82570996]
["bitfinex","ETHUSD",1748919163302,0.04753091,2614.4,2614.0,8.0]
["bitfinex","ETHUSD",1748919163502,0.04753091,2614.4,2613.9,8.0]
["bitfinex","ETHUSD",1748919163707,0.04753091,2614.4,2613.9,3.8256764]
["bitfinex","ETHUSD",1748919163902,0.04753091,2614.4,2614.0,3.82544069]
["bitfinex","ETHUSD",1748919164103,0.04753091,2614.4,2613.8,0.96851814]
["bitfinex","ETHUSD",1748919164437,0.04753091,2614.4,2613.7,3.82586754]
["bitfinex","ETHUSD",1748919164585,0.04753091,2614.4,2614.0,8.0]
["bitfinex","ETHUSD",1748919164915,0.04753091,2614.4,2614.0,3.82551613]
["bitfinex","ETHUSD",1748919165115,0.04753091,2614.4,2614.0,8.0]
["bitfinex","ETHUSD",1748919165326,0.04753091,2614.4,2614.0,3.82553431]
["bitfinex","ETHUSD",1748919165820,5.04623091,2614.6,2613.6,2.42337098]
["bitfinex","ETHUSD",1748919165987,5.04623091,2614.6,2614.0,3.82541318]
["bitfinex","ETHUSD",1748919166187,5.04623091,2614.6,2614.1,3.82539659]
["bitfinex","ETHUSD",1748919167217,8.87093079,2614.6,2614.0,3.82549196]
["bitfinex","ETHUSD",1748919167413,0.7773,2614.5,2613.7,8.0]
["bitfinex","ETHUSD",1748919167617,3.87259821,2614.4,2613.6,3.82612834]
["bitfinex","ETHUSD",1748919167819,0.04753091,2614.4,2613.4,9.231]
["bitfinex","ETHUSD",1748919167982,0.04753091,2614.4,2613.9,3.82560593]
["bitfinex","ETHUSD",1748919168194,3.87252493,2614.4,2613.8,3.82576199]
["bitfinex","ETHUSD",1748919168400,3.87252493,2614.4,2613.4,11.82639484]
["bitfinex","ETHUSD",1748919168401,3.82512481,2614.3,2613.6,3.82612072]
["bitfinex","ETHUSD",1748919168602,3.82287573,2614.2,2613.6,4.20216432]
["bitfinex","ETHUSD",1748919168911,3.82542753,2614.1,2613.5,3.82624747]
["bitfinex","ETHUSD",1748919169116,0.7562,2614.0,2613.5,3.82624747]
["bitfinex","ETHUSD",1748919169317,0.7562,2614.0,2613.6,3.82612609]
["bitfinex","ETHUSD",1748919169512,1.21435092,2614.0,2613.2,12.80116445]
["bitfinex","ETHUSD",1748919169714,0.7673,2613.7,2613.2,1.232]
["bitfinex","ETHUSD",1748919170130,0.7673,2613.7,2613.3,3.82657085]
["bitfinex","ETHUSD",1748919170706,0.8205,2614.0,2613.8,3.8257913]
["bitfinex","ETHUSD",1748919170930,0.8205,2614.0,2613.7,3.82593279]
["bitfinex","ETHUSD",1748919171219,0.8205,2614.0,2613.6,3.82614018]
["bitfinex","ETHUSD",1748919172041,0.8205,2614.0,2613.7,3.82594541]
["bitfinex","ETHUSD",1748919172563,0.8205,2614.0,2613.8,3.82581305]
["bitfinex","ETHUSD",1748919172906,0.8205,2614.0,2613.7,3.82597954]
["bitfinex","ETHUSD",1748919173129,0.8205,2614.0,2613.4,8.0]
["bitfinex","ETHUSD",1748919173341,0.8205,2614.0,2613.6,3.82614018]
["bitfinex","ETHUSD",1748919173549,0.7731,2614.3,2613.7,3.8259938]
["bitfinex","ETHUSD",1748919173745,0.7731,2615.1,2614.0,8.0]
["bitfinex","ETHUSD",1748919173910,4.59706524,2615.1,2614.5,3.82473648]
["bitfinex","ETHUSD",1748919174107,0.7731,2615.1,2614.3,0.03824654]
["bitfinex","ETHUSD",1748919174508,0.7731,2615.1,2614.4,1.232]
["bitfinex","ETHUSD",1748919174708,0.7731,2615.1,2614.4,9.232]
["bitfinex","ETHUSD",1748919175007,0.7709,2615.0,2613.7,0.7868]
["bitfinex","ETHUSD",1748919175207,3.82444365,2614.8,2614.0,3.82542325]
["bitfinex","ETHUSD",1748919175408,0.45953437,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1748919175608,0.7709,2614.9,2614.6,3.82467681]
["bitfinex","ETHUSD",1748919176315,0.7709,2614.9,2614.2,0.03824676]
["bitfinex","ETHUSD",1748919176515,0.7709,2614.9,2614.4,3.8249647]
["bitfinex","ETHUSD",1748919176715,3.82449325,2614.8,2614.0,9.232]
["bitfinex","ETHUSD",1748919176935,3.82449325,2614.8,2614.1,3.82540836]
["bitfinex","ETHUSD",1748919176936,5.09134581,2614.8,2614.1,3.82540836]
["bitfinex","ETHUSD",1748919177453,3.82511129,2614.4,2613.4,0.8266]
["bitfinex","ETHUSD",1748919177673,4.5921786,2614.4,2613.6,3.82601547]
["bitfinex","ETHUSD",1748919177844,4.5921786,2614.4,2613.7,8.0]
["bitfinex","ETHUSD",1748919178032,3.82529378,2614.2,2613.6,3.82601547]
["bitfinex","ETHUSD",1748919178220,4.66704102,2614.2,2613.5,1.232]
["bitfinex","ETHUSD",1748919178419,0.7576,2614.1,2613.4,3.82640009]
["bitfinex","ETHUSD",1748919178621,0.7576,2614.1,2613.7,3.82591249]
["bitfinex","ETHUSD",1748919178921,0.7576,2614.5,2613.8,0.03825577]
["bitfinex","ETHUSD",1748919179152,0.7576,2614.6,2613.9,0.765]
["bitfinex","ETHUSD",1748919179319,0.7576,2614.6,2614.2,3.8251284]
["bitfinex","ETHUSD",1748919179519,0.7576,2614.6,2613.9,1.87815744]
["bitfinex","ETHUSD",1748919179751,0.7576,2614.6,2614.2,3.82516008]
["bitfinex","ETHUSD",1748919180050,0.7576,2614.6,2614.3,3.82509165]
["bitfinex","ETHUSD",1748919180253,0.7576,2614.6,2613.9,9.87815744]
["bitfinex","ETHUSD",1748919180462,0.7576,2614.6,2614.1,3.82527122]
["bitfinex","ETHUSD",1748919180769,0.7576,2614.6,2614.2,3.82524777]
["bitfinex","ETHUSD",1748919181062,0.7996,2614.5,2613.9,1.232]
["bitfinex","ETHUSD",1748919181270,0.7996,2614.5,2613.3,1.1447771]
["bitfinex","ETHUSD",1748919181271,0.7996,2614.0,2613.5,3.8262748]
["bitfinex","ETHUSD",1748919181629,3.82576702,2613.9,2613.2,1.232]
["bitfinex","ETHUSD",1748919181830,3.82576702,2613.9,2613.3,3.82650043]
["bitfinex","ETHUSD",1748919182044,0.7996,2614.0,2613.3,8.0]
["bitfinex","ETHUSD",1748919182227,4.248,2614.4,2613.7,3.8259938]
["bitfinex","ETHUSD",1748919182430,4.6336434,2614.5,2613.8,3.82584742]
["bitfinex","ETHUSD",1748919182653,0.8087,2614.5,2614.0,3.8255335]
["bitfinex","ETHUSD",1748919183264,0.8087,2614.5,2614.3,3.8250002]
["bitfinex","ETHUSD",1748919183670,0.8087,2614.5,2614.2,3.82521781]
["bitfinex","ETHUSD",1748919183875,0.7523,2615.1,2614.7,3.82444867]
["bitfinex","ETHUSD",1748919184043,0.7523,2615.1,2614.2,3.82515549]
["bitfinex","ETHUSD",1748919184044,3.82433428,2614.9,2614.2,3.82515549]
["bitfinex","ETHUSD",1748919184368,3.8242474,2614.9,2614.3,3.82499204]
["bitfinex","ETHUSD",1748919184739,3.82426464,2614.9,2614.3,3.8250597]
["bitfinex","ETHUSD",1748919184934,4.57644562,2615.0,2614.3,3.8250597]
["bitfinex","ETHUSD",1748919185269,3.82444364,2614.8,2614.0,0.754]
["bitfinex","ETHUSD",1748919185574,4.66430468,2614.9,2614.2,3.82526203]
["bitfinex","ETHUSD",1748919185737,3.82442592,2614.8,2614.2,3.82526203]
["bitfinex","ETHUSD",1748919186150,5.08904318,2614.9,2614.2,3.82526203]
["bitfinex","ETHUSD",1748919186352,5.08904318,2614.9,2614.2,3.82515626]
["bitfinex","ETHUSD",1748919186673,3.82438427,2614.8,2614.2,3.82515626]
["bitfinex","ETHUSD",1748919187071,3.8244684,2614.8,2614.2,3.82526126]
["bitfinex","ETHUSD",1748919187279,0.7523,2615.0,2614.3,0.03824529]
["bitfinex","ETHUSD",1748919187437,0.7523,2615.0,2614.5,3.82472535]
["bitfinex","ETHUSD",1748919187637,3.82424028,2614.9,2614.2,0.96226961]
["bitfinex","ETHUSD",1748919187960,0.7523,2615.0,2614.6,3.8245824]
["bitfinex","ETHUSD",1748919188371,0.7523,2615.0,2614.5,3.82475868]
["bitfinex","ETHUSD",1748919188580,0.7523,2615.0,2614.6,3.82467171]
["bitfinex","ETHUSD",1748919189555,0.7523,2615.0,2614.5,0.81997281]
["bitfinex","ETHUSD",1748919189556,0.7523,2615.0,2614.5,4.64473968]
["bitfinex","ETHUSD",1748919189758,0.7523,2615.0,2614.5,0.81997281]
["bitfinex","ETHUSD",1748919189966,0.7523,2615.0,2614.3,0.93530924]
["bitfinex","ETHUSD",1748919190278,0.7523,2615.0,2614.6,3.82458145]
["bitfinex","ETHUSD",1748919190778,3.82381297,2615.2,2614.8,3.8242816]
["bitfinex","ETHUSD",1748919190779,0.7538,2615.2,2614.8,3.8242816]
["bitfinex","ETHUSD",1748919190977,0.7538,2615.2,2614.3,11.30095399]
["bitfinex","ETHUSD",1748919190978,3.82394554,2615.1,2614.3,8.38530924]
["bitfinex","ETHUSD",1748919191138,3.82446844,2614.8,2614.2,0.96226961]
["bitfinex","ETHUSD",1748919191341,3.82476785,2614.6,2614.0,5.04352869]
["bitfinex","ETHUSD",1748919191543,3.82475635,2614.6,2614.0,5.0435431]
["bitfinex","ETHUSD",1748919191876,3.82484154,2614.5,2614.0,1.218]
["bitfinex","ETHUSD",1748919192067,4.59463311,2614.7,2614.0,5.0435268]
["bitfinex","ETHUSD",1748919192068,3.82475829,2614.6,2614.0,5.0435268]
["bitfinex","ETHUSD",1748919192269,4.59463311,2614.7,2614.0,5.0435268]
["bitfinex","ETHUSD",1748919192270,3.82492305,2614.5,2614.0,1.218]
["bitfinex","ETHUSD",1748919192579,3.82473234,2614.6,2614.0,4.41141396]
["bitfinex","ETHUSD",1748919193146,3.82470382,2614.6,2614.0,4.41133686]
["bitfinex","ETHUSD",1748919193368,3.82507982,2614.4,2613.6,3.82601173]
["bitfinex","ETHUSD",1748919193571,4.23,2614.4,2613.6,3.82604277]
["bitfinex","ETHUSD",1748919193772,4.23,2614.4,2613.9,3.82568497]
["bitfinex","ETHUSD",1748919193970,0.7588,2614.5,2614.0,3.82541552]
["bitfinex","ETHUSD",1748919194277,4.9918,2614.5,2614.1,3.82534917]
["bitfinex","ETHUSD",1748919194859,0.7588,2614.5,2614.2,3.82523469]
["bitfinex","ETHUSD",1748919195057,0.7588,2614.8,2614.5,3.82472367]
["bitfinex","ETHUSD",1748919195380,0.7588,2615.1,2614.2,0.55]
["bitfinex","ETHUSD",1748919195585,4.58280002,2615.1,2614.5,3.82479282]
["bitfinex","ETHUSD",1748919196058,4.58280002,2615.1,2614.6,3.82467407]
["bitfinex","ETHUSD",1748919196241,0.7588,2615.1,2614.6,3.82467407]
["bitfinex","ETHUSD",1748919196441,3.82433823,2614.9,2614.3,11.82507001]
["bitfinex","ETHUSD",1748919196653,3.82412906,2615.0,2614.4,3.82496598]
["bitfinex","ETHUSD",1748919196858,5.84669121,2615.1,2614.2,13.59324519]
["bitfinex","ETHUSD",1748919197079,2.02273479,2615.1,2614.2,1.768]
["bitfinex","ETHUSD",1748919197252,3.82425974,2614.9,2614.3,3.82505325]
["bitfinex","ETHUSD",1748919197569,3.82415513,2615.0,2614.4,3.82495984]
["bitfinex","ETHUSD",1748919197968,0.7588,2615.1,2614.2,1.768]
["bitfinex","ETHUSD",1748919198255,3.82428105,2614.9,2614.3,3.82507458]
["bitfinex","ETHUSD",1748919199357,3.82428105,2614.9,2614.2,1.218]
["bitfinex","ETHUSD",1748919199358,3.82446286,2614.8,2614.1,0.38253492]
["bitfinex","ETHUSD",1748919199648,3.82413614,2615.0,2614.3,8.0]
["bitfinex","ETHUSD",1748919199848,3.8248897,2614.5,2613.9,8.0]
["bitfinex","ETHUSD",1748919200053,0.7772,2614.7,2613.7,1.218]
["bitfinex","ETHUSD",1748919200249,3.82506562,2614.4,2613.8,3.82584687]
["bitfinex","ETHUSD",1748919200450,3.82506562,2614.4,2613.9,8.0]
["bitfinex","ETHUSD",1748919200650,3.82487365,2614.5,2613.9,3.82565485]
["bitfinex","ETHUSD",1748919200878,3.82487365,2614.5,2614.0,8.60944964]
["bitfinex","ETHUSD",1748919201076,3.82502514,2614.4,2614.0,8.60944964]
["bitfinex","ETHUSD",1748919201294,3.82502514,2614.4,2614.0,0.60944964]
["bitfinex","ETHUSD",1748919201788,0.7772,2614.7,2614.0,0.60944964]
["bitfinex","ETHUSD",1748919201965,5.10149258,2614.7,2614.1,3.82537183]
["bitfinex","ETHUSD",1748919202164,1.27692,2614.7,2614.2,3.82524016]
["bitfinex","ETHUSD",1748919202368,5.49092,2614.7,2614.2,3.82524016]
["bitfinex","ETHUSD",1748919202563,3.82468633,2614.6,2614.1,4.47307199]
["bitfinex","ETHUSD",1748919202765,3.82468633,2614.6,2614.0,4.43498403]
["bitfinex","ETHUSD",1748919203089,3.82468633,2614.6,2614.0,0.60944964]
["bitfinex","ETHUSD",1748919203090,1.31400166,2614.6,2614.0,0.60944964]
["bitfinex","ETHUSD",1748919203295,3.82467681,2614.6,2614.0,8.60944964]
["bitfinex","ETHUSD",1748919203795,0.7772,2614.7,2614.1,0.60944964]
["bitfinex","ETHUSD",1748919204171,0.7772,2614.7,2614.4,3.82490199]
["bitfinex","ETHUSD",1748919204391,0.755,2614.9,2614.3,0.60944964]
["bitfinex","ETHUSD",1748919204692,4.5793231,2614.9,2614.3,4.434523]
["bitfinex","ETHUSD",1748919204994,2.01692791,2614.9,2614.3,0.60944964]
["bitfinex","ETHUSD",1748919205299,5.84123463,2614.9,2614.3,4.43455389]
["bitfinex","ETHUSD",1748919205864,5.84123463,2614.9,2614.3,4.43450847]
["bitfinex","ETHUSD",1748919205865,2.01692791,2614.9,2614.3,4.43450847]
["bitfinex","ETHUSD",1748919206065,4.57930534,2614.9,2614.4,3.82495026]
["bitfinex","ETHUSD",1748919206293,4.57930534,2614.9,2614.3,4.43449605]
["bitfinex","ETHUSD",1748919206494,0.755,2614.9,2614.3,4.43449605]
["bitfinex","ETHUSD",1748919206699,4.5793052,2614.9,2614.4,3.82495809]
["bitfinex","ETHUSD",1748919206893,4.5793052,2614.9,2614.4,3.86320386]
["bitfinex","ETHUSD",1748919207404,4.5793052,2614.9,2614.4,0.03824577]
["bitfinex","ETHUSD",1748919207871,5.10494565,2614.9,2614.4,0.03824577]
["bitfinex","ETHUSD",1748919208290,5.10494565,2614.9,2614.4,4.47265864]
["bitfinex","ETHUSD",1748919208687,5.10494565,2614.9,2614.4,0.64769541]
["bitfinex","ETHUSD",1748919209366,1.28064045,2614.9,2614.4,0.60944964]
["bitfinex","ETHUSD",1748919209707,3.82438427,2614.8,2614.3,0.60944964]
["bitfinex","ETHUSD",1748919209908,3.82438427,2614.8,2614.3,4.43454563]
["bitfinex","ETHUSD",1748919210603,3.82438427,2614.8,2614.3,0.60944964]
["bitfinex","ETHUSD",1748919210810,5.10494057,2614.9,2614.3,4.43449701]
["bitfinex","ETHUSD",1748919211671,5.10494057,2614.9,2614.4,4.43440998]
["bitfinex","ETHUSD",1748919211870,3.82447416,2614.8,2614.3,0.60944964]
["bitfinex","ETHUSD",1748919212185,3.82447416,2614.8,2614.3,4.43456352]
["bitfinex","ETHUSD",1748919212584,3.82447416,2614.8,2614.3,0.60944964]
["bitfinex","ETHUSD",1748919213115,3.82447416,2614.8,2614.4,0.60944964]
["bitfinex","ETHUSD",1748919213465,5.13899532,2614.8,2614.4,0.60944964]
["bitfinex","ETHUSD",1748919214111,5.13899532,2614.8,2614.3,0.60944964]
["bitfinex","ETHUSD",1748919214886,3.82454187,2614.7,2614.3,0.60944964]
["bitfinex","ETHUSD",1748919216436,0.755,2614.9,2614.3,0.60944964]
["bitfinex","ETHUSD",1748919216572,0.755,2614.9,2614.5,0.60944964]
["bitfinex","ETHUSD",1748919217004,4.57925779,2614.9,2614.5,0.60944964]
["bitfinex","ETHUSD",1748919217203,4.57925779,2614.9,2614.4,1.39224964]
["bitfinex","ETHUSD",1748919217410,8.76235511,2614.9,2614.4,1.39224964]
["bitfinex","ETHUSD",1748919217615,6.19664672,2614.9,2614.4,0.60944964]
["bitfinex","ETHUSD",1748919217792,3.82457198,2614.7,2614.3,0.60944964]
["bitfinex","ETHUSD",1748919218003,3.82473403,2614.6,2614.3,0.60944964]
["bitfinex","ETHUSD",1748919218894,3.82459395,2614.7,2614.3,0.60944964]
["bitfinex","ETHUSD",1748919219098,3.82470414,2614.6,2614.3,0.60944964]
["bitfinex","ETHUSD",1748919219422,3.82456504,2614.7,2614.3,0.60944964]
["bitfinex","ETHUSD",1748919219598,5.08326281,2614.7,2614.3,0.60944964]
["bitfinex","ETHUSD",1748919219793,0.755,2614.9,2614.4,3.82483873]
["bitfinex","ETHUSD",1748919220103,0.755,2614.9,2614.4,0.60944964]
["bitfinex","ETHUSD",1748919220290,0.755,2614.9,2614.5,0.64769446]
["bitfinex","ETHUSD",1748919220489,4.177,2614.9,2614.6,0.60944964]
["bitfinex","ETHUSD",1748919220693,4.5902557,2615.2,2614.6,4.43408001]
["bitfinex","ETHUSD",1748919220999,4.5902557,2615.2,2614.8,0.60944964]
["bitfinex","ETHUSD",1748919221000,4.9424,2615.2,2614.8,0.60944964]
["bitfinex","ETHUSD",1748919221309,4.9424,2615.2,2614.7,4.43388201]
["bitfinex","ETHUSD",1748919221510,8.76622439,2615.2,2614.7,4.43388201]
["bitfinex","ETHUSD",1748919222029,0.7664,2615.2,2614.8,3.82425042]
["bitfinex","ETHUSD",1748919222197,0.35060823,2615.5,2615.1,0.60944964]
["bitfinex","ETHUSD",1748919222383,0.35060823,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1748919222591,0.35060823,2615.5,2615.3,0.765]
["bitfinex","ETHUSD",1748919222918,0.35060823,2615.5,2615.4,0.60990036]
["bitfinex","ETHUSD",1748919223314,0.35060823,2615.5,2615.3,0.60990036]
["bitfinex","ETHUSD",1748919223497,0.35060823,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1748919223720,0.35060823,2615.5,2615.4,4.20005949]
["bitfinex","ETHUSD",1748919224121,0.35060823,2615.5,2615.4,12.20005949]
["bitfinex","ETHUSD",1748919224539,0.35060823,2615.5,2615.4,12.98195949]
["bitfinex","ETHUSD",1748919226098,0.35060823,2615.5,2615.4,13.53195949]
["bitfinex","ETHUSD",1748919226322,0.35060823,2615.5,2615.4,16.06539007]
["bitfinex","ETHUSD",1748919228494,0.02,2615.9,2615.8,4.37292224]
["bitfinex","ETHUSD",1748919230431,0.02,2615.9,2615.5,5.82453367]
["bitfinex","ETHUSD",1748919230588,3.82306839,2615.7,2615.6,0.35809958]
["bitfinex","ETHUSD",1748919230784,3.82306839,2615.7,2615.6,0.71622937]
["bitfinex","ETHUSD",1748919231021,5.40495672,2615.7,2615.6,0.35809958]
["bitfinex","ETHUSD",1748919231691,5.40495672,2615.7,2615.6,0.71634534]
["bitfinex","ETHUSD",1748919231894,5.40495672,2615.7,2615.6,0.35809958]
["bitfinex","ETHUSD",1748919232127,5.40495672,2615.7,2615.6,0.71637014]
["bitfinex","ETHUSD",1748919232625,5.40495672,2615.7,2615.6,0.71636323]
["bitfinex","ETHUSD",1748919232790,5.40495672,2615.7,2615.6,0.35809958]
["bitfinex","ETHUSD",1748919234793,5.40495672,2615.7,2615.6,0.71635995]
["bitfinex","ETHUSD",1748919235094,5.40495672,2615.7,2615.6,0.35809958]
["bitfinex","ETHUSD",1748919238456,4.63836839,2615.7,2615.6,0.35809958]
["bitfinex","ETHUSD",1748919238611,0.8153,2615.7,2615.6,0.35809958]
["bitfinex","ETHUSD",1748919238941,0.02,2615.9,2615.6,0.35809958]
["bitfinex","ETHUSD",1748919239104,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748919239941,0.02,2615.9,2615.8,11.82292224]
["bitfinex","ETHUSD",1748919240105,0.02,2615.9,2615.8,13.04102442]
["bitfinex","ETHUSD",1748919240530,0.02,2615.9,2615.8,1.21810218]
["bitfinex","ETHUSD",1748919240852,0.02,2615.9,2615.6,0.35809958]
["bitfinex","ETHUSD",1748919241005,0.02,2615.9,2615.7,1.181]
["bitfinex","ETHUSD",1748919241720,0.02,2615.9,2615.7,5.00396286]
["bitfinex","ETHUSD",1748919242029,0.02,2615.9,2615.8,0.35813611]
["bitfinex","ETHUSD",1748919242215,0.02,2615.9,2615.8,4.18105395]
["bitfinex","ETHUSD",1748919242555,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748919242702,0.02,2615.9,2615.7,1.181]
["bitfinex","ETHUSD",1748919243203,0.00656,2615.9,2615.7,1.181]
["bitfinex","ETHUSD",1748919243403,0.00656,2615.9,2615.8,4.37292224]
["bitfinex","ETHUSD",1748919243602,0.00656,2615.9,2615.8,5.14652224]
["bitfinex","ETHUSD",1748919243939,0.00656,2615.9,2615.8,20.18094076]
["bitfinex","ETHUSD",1748919244139,0.00656,2615.9,2615.8,22.7505587]
["bitfinex","ETHUSD",1748919244344,0.02,2616.9,2616.3,3.82217883]
["bitfinex","ETHUSD",1748919244542,0.02,2616.9,2616.4,3.82204555]
["bitfinex","ETHUSD",1748919244741,0.02,2616.9,2616.6,3.82172551]
["bitfinex","ETHUSD",1748919245040,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748919245239,0.02,2616.9,2616.8,4.17944835]
["bitfinex","ETHUSD",1748919245426,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748919245837,0.02,2616.9,2616.7,3.82149809]
["bitfinex","ETHUSD",1748919246033,0.02,2616.9,2616.5,4.98280949]
["bitfinex","ETHUSD",1748919246343,0.02,2616.9,2616.5,1.161]
["bitfinex","ETHUSD",1748919246649,0.02,2616.9,2616.5,4.98287571]
["bitfinex","ETHUSD",1748919246843,0.02,2616.9,2616.6,0.35800369]
["bitfinex","ETHUSD",1748919247347,0.02,2616.9,2616.6,4.17974013]
["bitfinex","ETHUSD",1748919247542,0.02,2616.9,2616.6,4.17975324]
["bitfinex","ETHUSD",1748919247751,0.02,2616.9,2616.7,3.82158653]
["bitfinex","ETHUSD",1748919248251,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748919249620,0.02,2616.9,2616.7,0.39126367]
["bitfinex","ETHUSD",1748919249943,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748919250146,0.02,2616.9,2616.8,4.17944752]
["bitfinex","ETHUSD",1748919250747,0.02,2616.9,2616.8,0.3579862]
["bitfinex","ETHUSD",1748919251120,0.02,2616.9,2616.8,4.53743563]
["bitfinex","ETHUSD",1748919251325,0.02,2616.9,2616.8,4.17944752]
["bitfinex","ETHUSD",1748919252156,0.02,2616.9,2616.8,5.01535266]
["bitfinex","ETHUSD",1748919253332,0.02,2616.9,2616.8,0.3579862]
["bitfinex","ETHUSD",1748919254244,0.02,2616.9,2616.8,4.17944752]
["bitfinex","ETHUSD",1748919254645,0.02,2616.9,2616.8,4.5374385]
["bitfinex","ETHUSD",1748919255037,0.02,2616.9,2616.8,4.89543132]
["bitfinex","ETHUSD",1748919255235,0.02,2616.9,2616.8,4.5374385]
["bitfinex","ETHUSD",1748919255479,0.02,2616.9,2616.8,4.89543019]
["bitfinex","ETHUSD",1748919255689,0.02,2616.9,2616.8,4.5374385]
["bitfinex","ETHUSD",1748919256275,0.02,2616.9,2616.8,0.71597718]
["bitfinex","ETHUSD",1748919256435,0.02,2616.9,2616.8,1.07397669]
["bitfinex","ETHUSD",1748919256637,0.02,2616.9,2616.8,0.71597718]
["bitfinex","ETHUSD",1748919256874,0.02,2616.9,2616.8,1.07399507]
["bitfinex","ETHUSD",1748919257089,0.02,2616.9,2616.8,0.71597718]
["bitfinex","ETHUSD",1748919258032,0.02,2616.9,2616.8,4.5374385]
["bitfinex","ETHUSD",1748919258233,0.7734,2616.9,2616.8,0.71597718]
["bitfinex","ETHUSD",1748919258645,4.59471529,2616.9,2616.8,0.71597718]
["bitfinex","ETHUSD",1748919259241,4.59471529,2616.9,2616.8,1.07403493]
["bitfinex","ETHUSD",1748919261375,4.9074,2616.9,2616.8,1.07403493]
["bitfinex","ETHUSD",1748919261577,0.02,2616.9,2616.8,1.07403493]
["bitfinex","ETHUSD",1748919261909,0.02,2616.9,2616.8,5.42086704]
["bitfinex","ETHUSD",1748919262638,0.02,2616.9,2616.8,5.77883474]
["bitfinex","ETHUSD",1748919262839,0.02,2616.9,2616.8,1.43200263]
["bitfinex","ETHUSD",1748919263097,0.02,2616.9,2616.8,1.07403493]
["bitfinex","ETHUSD",1748919263544,0.02,2616.9,2616.8,1.43204063]
["bitfinex","ETHUSD",1748919263877,0.02,2616.9,2616.8,1.07403493]
["bitfinex","ETHUSD",1748919265479,4.134,2617.2,2616.8,5.25349566]
["bitfinex","ETHUSD",1748919265781,4.134,2617.2,2617.0,3.82106675]
["bitfinex","ETHUSD",1748919265990,0.7672,2617.4,2616.9,3.82123351]
["bitfinex","ETHUSD",1748919266179,0.7893,2617.8,2617.0,3.8592381]
["bitfinex","ETHUSD",1748919266342,0.7893,2617.8,2617.3,3.82072201]
["bitfinex","ETHUSD",1748919266544,4.134,2617.7,2617.3,3.82072201]
["bitfinex","ETHUSD",1748919266756,4.134,2617.7,2616.9,0.7539]
["bitfinex","ETHUSD",1748919266978,7.95424334,2617.7,2617.0,0.23929061]
["bitfinex","ETHUSD",1748919267177,3.82031945,2617.6,2617.0,3.82108177]
["bitfinex","ETHUSD",1748919267380,4.134,2617.7,2617.0,3.82108177]
["bitfinex","ETHUSD",1748919267582,4.134,2617.7,2617.2,3.82086106]
["bitfinex","ETHUSD",1748919267878,4.134,2617.7,2617.3,3.82072936]
["bitfinex","ETHUSD",1748919268055,0.7893,2617.8,2617.3,3.82072936]
["bitfinex","ETHUSD",1748919268258,4.9233,2617.8,2617.3,3.8207204]
["bitfinex","ETHUSD",1748919268457,0.7893,2617.8,2617.3,3.8207204]
["bitfinex","ETHUSD",1748919268653,3.8399346,2617.9,2617.3,3.8207204]
["bitfinex","ETHUSD",1748919268654,0.02,2617.9,2617.4,0.78990273]
["bitfinex","ETHUSD",1748919268842,3.82023051,2617.7,2617.5,0.3579244]
["bitfinex","ETHUSD",1748919269050,0.7742,2617.8,2617.1,0.7517]
["bitfinex","ETHUSD",1748919269269,7.9542658,2617.7,2617.0,1.16]
["bitfinex","ETHUSD",1748919269447,4.134,2617.7,2617.0,9.16]
["bitfinex","ETHUSD",1748919269655,3.82040986,2617.6,2617.1,0.35794985]
["bitfinex","ETHUSD",1748919270352,3.82045792,2617.5,2617.1,0.35794985]
["bitfinex","ETHUSD",1748919270553,3.82033416,2617.6,2617.1,0.35794985]
["bitfinex","ETHUSD",1748919270749,4.134,2617.6,2617.1,4.17888403]
["bitfinex","ETHUSD",1748919271068,4.134,2617.6,2617.2,3.82085587]
["bitfinex","ETHUSD",1748919271270,4.134,2617.6,2617.3,0.35793938]
["bitfinex","ETHUSD",1748919271473,0.7742,2617.8,2617.1,0.90794985]
["bitfinex","ETHUSD",1748919271791,4.133,2617.7,2617.2,5.20217429]
["bitfinex","ETHUSD",1748919271958,4.133,2617.7,2617.4,3.82056741]
["bitfinex","ETHUSD",1748919272581,4.133,2617.7,2617.3,3.82066443]
["bitfinex","ETHUSD",1748919272778,0.7742,2617.8,2617.5,0.35791227]
["bitfinex","ETHUSD",1748919273089,4.153,2617.9,2617.5,4.17835096]
["bitfinex","ETHUSD",1748919273456,0.02,2617.9,2617.5,4.17835096]
["bitfinex","ETHUSD",1748919273655,0.02,2617.9,2617.5,0.35791227]
["bitfinex","ETHUSD",1748919274053,3.839934,2617.9,2617.5,0.35791227]
["bitfinex","ETHUSD",1748919274491,3.839934,2617.9,2617.6,0.35790889]
["bitfinex","ETHUSD",1748919274678,3.839934,2617.9,2617.7,0.35791973]
["bitfinex","ETHUSD",1748919274881,3.839934,2617.9,2617.5,0.35791227]
["bitfinex","ETHUSD",1748919275465,1.28109493,2617.9,2617.5,0.35791227]
["bitfinex","ETHUSD",1748919275670,0.8006,2617.8,2617.5,0.35791227]
["bitfinex","ETHUSD",1748919275865,3.82029339,2617.6,2617.5,0.35791227]
["bitfinex","ETHUSD",1748919276497,4.61079339,2617.6,2617.5,0.35791227]
["bitfinex","ETHUSD",1748919277388,4.61079339,2617.6,2617.5,1.07385867]
["bitfinex","ETHUSD",1748919277599,4.61079339,2617.6,2617.5,0.71588822]
["bitfinex","ETHUSD",1748919277896,5.45388747,2617.6,2617.5,0.71588822]
["bitfinex","ETHUSD",1748919278697,0.7905,2617.6,2617.5,0.71588822]
["bitfinex","ETHUSD",1748919278899,4.133,2617.7,2617.5,0.71588822]
["bitfinex","ETHUSD",1748919279774,0.8465,2617.9,2617.5,0.71588822]
["bitfinex","ETHUSD",1748919280106,4.133,2617.8,2617.5,0.71588822]
["bitfinex","ETHUSD",1748919281027,0.02,2617.9,2617.5,0.71588822]
["bitfinex","ETHUSD",1748919281175,4.153,2617.9,2617.5,0.71588822]
["bitfinex","ETHUSD",1748919281382,0.02,2617.9,2617.5,1.21155569]
["bitfinex","ETHUSD",1748919281593,0.02,2617.9,2617.7,0.7743]
["bitfinex","ETHUSD",1748919282681,0.02,2617.9,2617.8,0.35789742]
["bitfinex","ETHUSD",1748919283604,0.02,2617.9,2617.8,0.71578412]
["bitfinex","ETHUSD",1748919283804,0.02,2617.9,2617.8,0.35789742]
["bitfinex","ETHUSD",1748919284379,3.8398556,2617.9,2617.8,0.35789742]
["bitfinex","ETHUSD",1748919284580,9.14184116,2617.9,2617.8,0.35789742]
["bitfinex","ETHUSD",1748919284781,9.14184116,2617.9,2617.8,0.71579025]
["bitfinex","ETHUSD",1748919285908,9.14184116,2617.9,2617.8,1.07374493]
["bitfinex","ETHUSD",1748919287495,9.14184116,2617.9,2617.8,1.4317052]
["bitfinex","ETHUSD",1748919287694,9.14184116,2617.9,2617.8,1.07374493]
["bitfinex","ETHUSD",1748919288208,9.14184116,2617.9,2617.8,1.43169711]
["bitfinex","ETHUSD",1748919288729,5.00884116,2617.9,2617.8,1.43169711]
["bitfinex","ETHUSD",1748919288929,9.14084116,2617.9,2617.8,1.43169711]
["bitfinex","ETHUSD",1748919289726,3.82002959,2617.8,2617.2,3.8207682]
["bitfinex","ETHUSD",1748919289930,3.82002959,2617.8,2617.1,3.8209564]
["bitfinex","ETHUSD",1748919289931,3.82022606,2617.7,2617.1,3.8209564]
["bitfinex","ETHUSD",1748919290490,3.82022848,2617.7,2617.0,3.82116208]
["bitfinex","ETHUSD",1748919290795,4.133,2617.6,2617.1,3.82089751]
["bitfinex","ETHUSD",1748919291607,4.133,2617.6,2617.2,3.82081901]
["bitfinex","ETHUSD",1748919292125,4.133,2617.6,2617.1,3.82096158]
["bitfinex","ETHUSD",1748919292290,4.133,2617.6,2617.1,4.75517042]
["bitfinex","ETHUSD",1748919292494,4.133,2617.6,2617.1,5.57967042]
["bitfinex","ETHUSD",1748919292827,4.133,2617.6,2617.3,3.82071996]
["bitfinex","ETHUSD",1748919293035,4.133,2617.6,2617.1,1.75870884]
["bitfinex","ETHUSD",1748919293195,4.133,2617.6,2617.1,5.57963474]
["bitfinex","ETHUSD",1748919293916,4.133,2617.6,2617.2,3.82079457]
["bitfinex","ETHUSD",1748919294122,4.133,2617.6,2617.1,5.57965368]
["bitfinex","ETHUSD",1748919294323,4.133,2617.6,2617.1,5.61785894]
["bitfinex","ETHUSD",1748919294635,4.132,2617.6,2617.2,3.82087727]
["bitfinex","ETHUSD",1748919294854,4.132,2617.6,2617.1,5.57966116]
["bitfinex","ETHUSD",1748919296450,7.95236524,2617.6,2617.1,1.75870884]
["bitfinex","ETHUSD",1748919296657,7.95236524,2617.6,2617.1,4.64550712]
["bitfinex","ETHUSD",1748919296861,4.132,2617.6,2617.1,4.64550712]
["bitfinex","ETHUSD",1748919297358,7.9523018,2617.6,2617.1,4.64550712]
["bitfinex","ETHUSD",1748919297962,4.132,2617.6,2617.1,4.64550712]
["bitfinex","ETHUSD",1748919298156,4.132,2617.6,2617.2,3.8208539]
["bitfinex","ETHUSD",1748919298551,3.82006883,2617.8,2617.3,3.82071655]
["bitfinex","ETHUSD",1748919298741,4.132,2617.6,2617.3,3.82071655]
["bitfinex","ETHUSD",1748919298936,4.132,2617.6,2617.2,3.82082046]
["bitfinex","ETHUSD",1748919299566,4.132,2617.6,2617.3,3.82071215]
["bitfinex","ETHUSD",1748919300232,4.132,2617.6,2617.1,3.82096357]
["bitfinex","ETHUSD",1748919300774,4.132,2617.6,2617.0,3.82116879]
["bitfinex","ETHUSD",1748919300775,4.132,2617.6,2617.2,3.82085836]
["bitfinex","ETHUSD",1748919301386,4.132,2617.6,2616.9,1.7]
["bitfinex","ETHUSD",1748919301387,4.132,2617.6,2617.3,3.82072669]
["bitfinex","ETHUSD",1748919301585,0.805,2617.9,2617.5,3.82042709]
["bitfinex","ETHUSD",1748919301884,4.132,2617.6,2617.5,3.82042709]
["bitfinex","ETHUSD",1748919302034,0.02,2617.9,2617.6,3.82028994]
["bitfinex","ETHUSD",1748919302233,4.132,2617.8,2617.6,3.82028994]
["bitfinex","ETHUSD",1748919302449,4.132,2617.8,2617.5,3.82037483]
["bitfinex","ETHUSD",1748919302647,0.02,2617.9,2617.7,3.82003251]
["bitfinex","ETHUSD",1748919303245,0.02,2617.9,2617.4,0.03820249]
["bitfinex","ETHUSD",1748919303246,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748919303442,0.02,2617.9,2617.7,3.82008764]
["bitfinex","ETHUSD",1748919303946,0.7725,2617.8,2617.2,9.15]
["bitfinex","ETHUSD",1748919304277,7.95222978,2617.7,2617.2,9.15]
["bitfinex","ETHUSD",1748919305067,4.132,2617.7,2617.2,12.97082826]
["bitfinex","ETHUSD",1748919305268,4.132,2617.7,2617.3,3.82071268]
["bitfinex","ETHUSD",1748919305781,4.132,2617.7,2617.2,11.82082548]
["bitfinex","ETHUSD",1748919305977,4.132,2617.7,2617.3,3.82072655]
["bitfinex","ETHUSD",1748919306283,4.132,2617.7,2617.0,3.8274989]
["bitfinex","ETHUSD",1748919306284,4.132,2617.7,2617.1,8.0]
["bitfinex","ETHUSD",1748919306646,4.132,2617.7,2617.2,3.82078453]
["bitfinex","ETHUSD",1748919306855,7.95225132,2617.7,2617.1,3.82099399]
["bitfinex","ETHUSD",1748919307183,4.132,2617.7,2617.2,3.82081582]
["bitfinex","ETHUSD",1748919307476,4.132,2617.7,2617.1,3.82099399]
["bitfinex","ETHUSD",1748919308183,4.132,2617.7,2617.3,3.82072619]
["bitfinex","ETHUSD",1748919308746,0.7725,2617.8,2617.4,3.82049949]
["bitfinex","ETHUSD",1748919308881,4.131,2617.6,2617.4,3.82049949]
["bitfinex","ETHUSD",1748919309582,4.131,2617.6,2617.5,3.8204286]
["bitfinex","ETHUSD",1748919309883,0.7725,2617.8,2617.5,3.8204286]
["bitfinex","ETHUSD",1748919310087,4.131,2617.6,2617.5,3.8204286]
["bitfinex","ETHUSD",1748919310290,0.7725,2617.8,2617.5,3.8204286]
["bitfinex","ETHUSD",1748919310465,4.131,2617.7,2617.5,3.8204286]
["bitfinex","ETHUSD",1748919310879,4.131,2617.7,2617.5,3.82041628]
["bitfinex","ETHUSD",1748919311190,4.131,2617.7,2617.4,3.82052798]
["bitfinex","ETHUSD",1748919312090,4.9035,2617.8,2617.5,3.8204361]
["bitfinex","ETHUSD",1748919312455,4.9035,2617.8,2617.4,3.82053287]
["bitfinex","ETHUSD",1748919313284,4.9035,2617.8,2617.5,3.82041232]
["bitfinex","ETHUSD",1748919313487,0.7725,2617.8,2617.5,3.82041232]
["bitfinex","ETHUSD",1748919313693,4.9035,2617.8,2617.5,3.82041232]
["bitfinex","ETHUSD",1748919313886,0.7725,2617.8,2617.5,3.82041232]
["bitfinex","ETHUSD",1748919314287,0.02,2617.9,2617.7,3.82003401]
["bitfinex","ETHUSD",1748919314990,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748919316097,0.02,2617.9,2617.6,3.82029339]
["bitfinex","ETHUSD",1748919316792,0.02,2617.9,2617.5,3.82043682]
["bitfinex","ETHUSD",1748919317093,0.81707508,2617.9,2617.4,3.82044722]
["bitfinex","ETHUSD",1748919317419,0.81707508,2617.9,2617.5,3.82042035]
["bitfinex","ETHUSD",1748919317571,0.81707508,2617.9,2617.6,3.82021539]
["bitfinex","ETHUSD",1748919317776,0.81707508,2617.9,2617.5,3.82039309]
["bitfinex","ETHUSD",1748919318011,0.7649,2617.8,2617.5,3.8203649]
["bitfinex","ETHUSD",1748919318869,0.7649,2617.8,2617.4,3.82051491]
["bitfinex","ETHUSD",1748919320077,0.7649,2617.8,2617.2,4.37085216]
["bitfinex","ETHUSD",1748919320078,0.7649,2617.8,2617.5,3.82041741]
["bitfinex","ETHUSD",1748919320507,0.02,2617.9,2617.5,3.82041741]
["bitfinex","ETHUSD",1748919321213,3.8398579,2617.9,2617.4,3.82055974]
["bitfinex","ETHUSD",1748919321408,0.02,2617.9,2617.4,3.82055974]
["bitfinex","ETHUSD",1748919321596,0.7909,2617.7,2617.2,3.82079914]
["bitfinex","ETHUSD",1748919321912,4.9209,2617.7,2617.2,3.82079914]
["bitfinex","ETHUSD",1748919322293,4.9209,2617.7,2617.3,3.82072855]
["bitfinex","ETHUSD",1748919322500,5.92242034,2617.7,2617.3,3.82072855]
["bitfinex","ETHUSD",1748919324115,5.92242034,2617.7,2617.2,3.82081696]
["bitfinex","ETHUSD",1748919324314,5.92242034,2617.7,2617.3,3.82071146]
["bitfinex","ETHUSD",1748919325791,0.7909,2617.7,2617.3,3.82071146]
["bitfinex","ETHUSD",1748919326149,4.9199,2617.7,2617.4,3.82054444]
["bitfinex","ETHUSD",1748919326325,0.7909,2617.7,2617.4,3.82054444]
["bitfinex","ETHUSD",1748919326524,0.7909,2617.7,2617.5,3.82042485]
["bitfinex","ETHUSD",1748919326727,3.83994034,2617.9,2617.3,3.82061877]
["bitfinex","ETHUSD",1748919326896,3.83994034,2617.9,2617.3,3.85882108]
["bitfinex","ETHUSD",1748919327320,3.82025184,2617.7,2617.1,8.0]
["bitfinex","ETHUSD",1748919327506,3.82025184,2617.7,2617.2,3.82084448]
["bitfinex","ETHUSD",1748919327706,3.82005331,2617.8,2617.2,3.82084448]
["bitfinex","ETHUSD",1748919327909,3.82019628,2617.7,2617.2,3.82084448]
["bitfinex","ETHUSD",1748919328114,4.129,2617.8,2617.4,3.82050354]
["bitfinex","ETHUSD",1748919328721,4.129,2617.8,2617.3,3.82069292]
["bitfinex","ETHUSD",1748919328919,3.82015237,2617.7,2617.1,3.82098391]
["bitfinex","ETHUSD",1748919329223,3.8200468,2617.8,2617.1,3.82100674]
["bitfinex","ETHUSD",1748919329424,4.129,2617.7,2617.1,1.70196267]
["bitfinex","ETHUSD",1748919329623,4.129,2617.7,2617.2,3.82087727]
["bitfinex","ETHUSD",1748919330434,4.129,2617.7,2617.3,3.82070767]
["bitfinex","ETHUSD",1748919331947,4.129,2617.7,2617.4,3.82057725]
["bitfinex","ETHUSD",1748919332305,4.129,2617.7,2617.3,3.82062987]
["bitfinex","ETHUSD",1748919332515,4.129,2617.7,2617.3,5.1050398]
["bitfinex","ETHUSD",1748919333312,4.129,2617.7,2617.3,1.28440993]
["bitfinex","ETHUSD",1748919333648,4.129,2617.7,2617.2,3.8208292]
["bitfinex","ETHUSD",1748919334872,4.129,2617.7,2617.1,5.52293137]
["bitfinex","ETHUSD",1748919335073,0.7599,2617.6,2617.1,5.52293137]
["bitfinex","ETHUSD",1748919335852,0.7599,2617.6,2617.1,1.70196267]
["bitfinex","ETHUSD",1748919336174,0.7599,2617.6,2617.1,5.52293164]
["bitfinex","ETHUSD",1748919336515,3.8205523,2617.5,2616.8,1.07403493]
["bitfinex","ETHUSD",1748919336830,3.82071305,2617.4,2616.8,9.07403493]
["bitfinex","ETHUSD",1748919337047,7.94874578,2617.3,2616.8,9.07403493]
["bitfinex","ETHUSD",1748919337359,7.94874578,2617.3,2616.8,1.07403493]
["bitfinex","ETHUSD",1748919337771,3.82131031,2617.0,2616.8,1.07403493]
["bitfinex","ETHUSD",1748919337987,8.76761529,2616.9,2616.8,1.07403493]
["bitfinex","ETHUSD",1748919338279,20.26826362,2616.9,2616.8,1.07403493]
["bitfinex","ETHUSD",1748919338577,8.14026362,2616.9,2616.8,1.07403493]
["bitfinex","ETHUSD",1748919338741,8.76761529,2616.9,2616.8,1.07403493]
["bitfinex","ETHUSD",1748919338928,10.37655917,2616.9,2616.8,1.07403493]
["bitfinex","ETHUSD",1748919340570,18.72913745,2616.9,2616.8,1.07403493]
["bitfinex","ETHUSD",1748919341064,19.08168413,2616.9,2616.8,1.07403493]
["bitfinex","ETHUSD",1748919341236,18.72913745,2616.9,2616.8,1.07403493]
["bitfinex","ETHUSD",1748919341440,19.27913745,2616.9,2616.8,0.35805775]
["bitfinex","ETHUSD",1748919341761,12.57580736,2616.7,2616.6,0.35800369]
["bitfinex","ETHUSD",1748919341987,16.42882722,2616.7,2616.6,0.35800369]
["bitfinex","ETHUSD",1748919342987,16.42882495,2616.7,2616.6,0.35800369]
["bitfinex","ETHUSD",1748919344061,4.92817662,2616.7,2616.6,0.35800369]
["bitfinex","ETHUSD",1748919344380,9.40842125,2616.7,2616.6,0.35800369]
["bitfinex","ETHUSD",1748919344602,10.92756201,2616.7,2616.6,0.35800369]
["bitfinex","ETHUSD",1748919345554,22.42821034,2616.7,2616.6,0.35800369]
["bitfinex","ETHUSD",1748919347177,25.47255314,2616.7,2616.6,0.35800369]
["bitfinex","ETHUSD",1748919349097,25.82473003,2616.7,2616.6,0.35800369]
["bitfinex","ETHUSD",1748919349863,26.17699176,2616.7,2616.6,0.35800369]
["bitfinex","ETHUSD",1748919350263,26.52921488,2616.7,2616.6,0.35800369]
["bitfinex","ETHUSD",1748919350463,26.17699176,2616.7,2616.6,0.35800369]
["bitfinex","ETHUSD",1748919352181,22.9053844,2616.7,2615.6,0.35809958]
["bitfinex","ETHUSD",1748919352394,4.61626839,2615.7,2615.6,0.35809958]
["bitfinex","ETHUSD",1748919352550,16.74426839,2615.7,2615.6,0.35809958]
["bitfinex","ETHUSD",1748919353780,17.09642357,2615.7,2615.6,0.35809958]
["bitfinex","ETHUSD",1748919353987,3.82379932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748919354188,4.59929932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748919354385,4.95145815,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748919354689,4.59929932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748919354989,0.70431854,2615.7,2615.1,0.02]
["bitfinex","ETHUSD",1748919355309,3.82344546,2615.5,2615.2,0.791]
["bitfinex","ETHUSD",1748919355454,0.35221831,2615.4,2615.2,0.791]
["bitfinex","ETHUSD",1748919355651,3.82344546,2615.5,2615.2,0.791]
["bitfinex","ETHUSD",1748919355850,7.95134468,2615.6,2615.2,0.791]
["bitfinex","ETHUSD",1748919355851,3.8235196,2615.4,2615.2,0.791]
["bitfinex","ETHUSD",1748919356056,7.95134468,2615.6,2615.2,0.791]
["bitfinex","ETHUSD",1748919356057,3.82341397,2615.5,2615.2,0.791]
["bitfinex","ETHUSD",1748919356285,0.35217821,2615.3,2615.2,0.791]
["bitfinex","ETHUSD",1748919356994,0.35217821,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1748919356995,4.1758707,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1748919357158,3.82379932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748919358187,4.48010051,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748919358386,4.128,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748919358608,7.95179932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748919358754,8.30387758,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748919358956,9.19977094,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748919360053,9.55183494,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748919360278,9.19977094,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748919360689,5.07177094,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748919360889,7.95179932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748919362592,8.75659932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748919364274,7.95179932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748919367657,3.8242856,2614.9,2614.1,9.146]
["bitfinex","ETHUSD",1748919367861,3.82411279,2615.0,2614.4,3.82493943]
["bitfinex","ETHUSD",1748919368590,3.82425675,2614.9,2614.4,3.82493943]
["bitfinex","ETHUSD",1748919369204,0.35217821,2615.3,2614.8,3.82435853]
["bitfinex","ETHUSD",1748919369387,0.35217821,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1748919369586,0.35217821,2615.3,2615.1,10.36889389]
["bitfinex","ETHUSD",1748919369759,0.35217821,2615.3,2615.2,4.86068871]
["bitfinex","ETHUSD",1748919369958,0.35217821,2615.3,2615.2,6.00668871]
["bitfinex","ETHUSD",1748919370873,0.35217821,2615.3,2615.2,2.93778939]
["bitfinex","ETHUSD",1748919371658,0.35217821,2615.3,2615.2,5.61558871]
["bitfinex","ETHUSD",1748919372179,0.35217821,2615.3,2615.2,4.57869932]
["bitfinex","ETHUSD",1748919372895,0.35217821,2615.3,2615.2,12.57869932]
["bitfinex","ETHUSD",1748919373059,0.35217821,2615.3,2615.2,12.52869932]
["bitfinex","ETHUSD",1748919373259,0.35217821,2615.3,2615.2,8.7049]
["bitfinex","ETHUSD",1748919374194,0.35217821,2615.3,2615.2,12.52869932]
["bitfinex","ETHUSD",1748919374515,0.35217821,2615.3,2615.2,14.27857573]
["bitfinex","ETHUSD",1748919374861,0.35217821,2615.3,2615.2,10.45477641]
["bitfinex","ETHUSD",1748919378291,0.35217821,2615.3,2615.2,10.40477641]
["bitfinex","ETHUSD",1748919379289,0.35217821,2615.3,2615.2,11.55077641]
["bitfinex","ETHUSD",1748919379883,0.35217821,2615.3,2615.2,10.40477641]
["bitfinex","ETHUSD",1748919380283,0.35217821,2615.3,2615.2,8.6549]
["bitfinex","ETHUSD",1748919381175,0.35217821,2615.3,2614.8,1.146]
["bitfinex","ETHUSD",1748919381176,0.35217821,2615.3,2615.0,0.7827]
["bitfinex","ETHUSD",1748919381383,4.17590347,2615.3,2615.0,0.7827]
["bitfinex","ETHUSD",1748919381584,4.17590347,2615.3,2615.0,0.7327]
["bitfinex","ETHUSD",1748919382031,4.125,2615.2,2614.2,1.60165131]
["bitfinex","ETHUSD",1748919382174,3.82458305,2614.7,2614.2,0.38071142]
["bitfinex","ETHUSD",1748919382378,3.82458305,2614.7,2614.2,3.82526028]
["bitfinex","ETHUSD",1748919382590,7.94944695,2614.8,2614.3,8.0]
["bitfinex","ETHUSD",1748919382801,7.94944695,2614.8,2614.3,1.29712603]
["bitfinex","ETHUSD",1748919383112,7.94944695,2614.8,2614.2,3.82526028]
["bitfinex","ETHUSD",1748919383988,7.94944695,2614.8,2614.2,7.33200106]
["bitfinex","ETHUSD",1748919384188,7.94944695,2614.8,2614.3,8.0]
["bitfinex","ETHUSD",1748919384588,7.94944695,2614.8,2614.3,8.7834]
["bitfinex","ETHUSD",1748919384786,3.82454447,2614.7,2614.3,8.7834]
["bitfinex","ETHUSD",1748919385317,4.125,2614.8,2614.3,10.50955003]
["bitfinex","ETHUSD",1748919385318,7.94944182,2614.8,2614.3,10.50955003]
["bitfinex","ETHUSD",1748919385617,4.125,2614.8,2614.3,10.50955003]
["bitfinex","ETHUSD",1748919385777,7.94942825,2614.8,2614.3,10.50955003]
["bitfinex","ETHUSD",1748919385984,4.125,2614.8,2614.3,10.50955003]
["bitfinex","ETHUSD",1748919386177,3.82461829,2614.7,2614.3,10.50955003]
["bitfinex","ETHUSD",1748919388088,3.82491065,2614.5,2614.1,0.8197]
["bitfinex","ETHUSD",1748919388630,3.82472171,2614.6,2614.1,0.8197]
["bitfinex","ETHUSD",1748919388922,4.125,2614.8,2614.4,3.82487706]
["bitfinex","ETHUSD",1748919389222,4.125,2614.8,2614.2,11.86351083]
["bitfinex","ETHUSD",1748919389421,7.94949262,2614.8,2614.3,9.65086153]
["bitfinex","ETHUSD",1748919389724,3.82508172,2614.4,2614.1,0.8197]
["bitfinex","ETHUSD",1748919389927,0.7501,2614.7,2613.9,8.0]
["bitfinex","ETHUSD",1748919389928,3.8251268,2614.3,2613.9,0.8008]
["bitfinex","ETHUSD",1748919390086,4.124,2614.4,2613.9,0.8008]
["bitfinex","ETHUSD",1748919390418,3.8255547,2614.0,2613.9,0.8008]
["bitfinex","ETHUSD",1748919390626,4.124,2614.4,2613.9,0.8008]
["bitfinex","ETHUSD",1748919390627,3.82540286,2614.2,2613.9,0.8008]
["bitfinex","ETHUSD",1748919391324,0.8185,2615.2,2614.1,7.32020003]
["bitfinex","ETHUSD",1748919391479,0.8185,2615.2,2614.5,3.82476381]
["bitfinex","ETHUSD",1748919391681,4.64186573,2615.5,2614.6,0.80984468]
["bitfinex","ETHUSD",1748919391925,4.1758818,2615.3,2614.8,8.0]
["bitfinex","ETHUSD",1748919392311,4.1758818,2615.3,2614.8,11.82436672]
["bitfinex","ETHUSD",1748919392635,0.35217821,2615.3,2614.9,0.03823872]
["bitfinex","ETHUSD",1748919392837,0.35217821,2615.3,2615.2,8.0]
["bitfinex","ETHUSD",1748919396625,0.35217821,2615.3,2615.0,0.8322]
["bitfinex","ETHUSD",1748919397028,0.35217821,2615.3,2614.9,3.82422474]
["bitfinex","ETHUSD",1748919399342,0.35217821,2615.3,2615.0,3.82408208]
["bitfinex","ETHUSD",1748919399633,0.35217821,2615.3,2615.1,3.82392159]
["bitfinex","ETHUSD",1748919400144,0.35217821,2615.3,2615.0,0.1448]
["bitfinex","ETHUSD",1748919400352,0.35217821,2615.3,2614.9,3.82417395]
["bitfinex","ETHUSD",1748919400647,0.35217821,2615.3,2614.8,1.78686088]
["bitfinex","ETHUSD",1748919400812,4.17593319,2615.3,2614.8,1.78686088]
["bitfinex","ETHUSD",1748919401013,0.35217821,2615.3,2614.8,5.6112144]
["bitfinex","ETHUSD",1748919401261,1.17297821,2615.3,2614.8,3.96915352]
["bitfinex","ETHUSD",1748919401549,1.17297821,2615.3,2614.8,3.82435352]
["bitfinex","ETHUSD",1748919402334,4.99664752,2615.3,2614.8,3.82435352]
["bitfinex","ETHUSD",1748919402541,1.17297821,2615.3,2614.8,3.82435352]
["bitfinex","ETHUSD",1748919403637,0.35217821,2615.3,2614.9,0.1448]
["bitfinex","ETHUSD",1748919403950,0.35217821,2615.3,2615.1,3.82386171]
["bitfinex","ETHUSD",1748919404530,0.35217821,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1748919404932,0.35217821,2615.3,2615.1,3.82388161]
["bitfinex","ETHUSD",1748919406162,0.35217821,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1748919407419,0.35217821,2615.3,2615.1,3.82392965]
["bitfinex","ETHUSD",1748919408045,0.35217821,2615.3,2614.9,9.63678299]
["bitfinex","ETHUSD",1748919408230,0.35217821,2615.3,2615.0,1.27001819]
["bitfinex","ETHUSD",1748919408658,0.35217821,2615.3,2615.1,3.82392147]
["bitfinex","ETHUSD",1748919410266,0.35217821,2615.3,2615.0,1.27001819]
["bitfinex","ETHUSD",1748919410471,0.35217821,2615.3,2614.9,12.35418184]
["bitfinex","ETHUSD",1748919410632,0.35217821,2615.3,2615.0,3.82407258]
["bitfinex","ETHUSD",1748919412077,0.35217821,2615.3,2614.9,12.35417812]
["bitfinex","ETHUSD",1748919412281,0.35217821,2615.3,2615.0,3.82404605]
["bitfinex","ETHUSD",1748919415977,0.35217821,2615.3,2615.1,3.82393349]
["bitfinex","ETHUSD",1748919416179,0.35217821,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1748919416481,0.35217821,2615.3,2615.2,7.33045176]
["bitfinex","ETHUSD",1748919416666,0.35217821,2615.3,2615.2,4.93923792]
["bitfinex","ETHUSD",1748919417040,0.35217821,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1748919417386,0.35217821,2615.3,2615.1,3.82387505]
["bitfinex","ETHUSD",1748919417744,0.35217821,2615.3,2615.0,3.82402964]
["bitfinex","ETHUSD",1748919417943,0.35217821,2615.3,2614.9,12.35418676]
["bitfinex","ETHUSD",1748919417944,0.35217821,2615.3,2614.9,0.38518993]
["bitfinex","ETHUSD",1748919418144,0.35217821,2615.3,2614.8,11.82438405]
["bitfinex","ETHUSD",1748919418370,4.47117821,2615.3,2615.0,3.82398893]
["bitfinex","ETHUSD",1748919420260,4.47117821,2615.3,2615.1,3.82393525]
["bitfinex","ETHUSD",1748919420461,4.47117821,2615.3,2614.9,3.82410612]
["bitfinex","ETHUSD",1748919420793,5.29847821,2615.3,2614.8,15.33099424]
["bitfinex","ETHUSD",1748919421096,5.29847821,2615.3,2614.9,3.82421994]
["bitfinex","ETHUSD",1748919421278,5.29847821,2615.3,2614.8,11.50665244]
["bitfinex","ETHUSD",1748919421443,5.82832603,2615.3,2614.6,8.0]
["bitfinex","ETHUSD",1748919421639,3.82386513,2615.2,2614.6,11.8245844]
["bitfinex","ETHUSD",1748919421961,3.8239514,2615.1,2614.6,3.82456972]
["bitfinex","ETHUSD",1748919422177,0.8273,2614.9,2614.4,3.82487286]
["bitfinex","ETHUSD",1748919422375,4.118,2614.8,2614.4,3.82487286]
["bitfinex","ETHUSD",1748919422581,4.118,2614.8,2614.5,3.8248077]
["bitfinex","ETHUSD",1748919422896,8.43701812,2614.8,2614.2,7.33183162]
["bitfinex","ETHUSD",1748919423072,7.94248812,2614.8,2614.2,7.33183162]
["bitfinex","ETHUSD",1748919423271,4.118,2614.8,2614.3,3.82509412]
["bitfinex","ETHUSD",1748919424192,4.118,2614.8,2614.4,3.82493709]
["bitfinex","ETHUSD",1748919424550,4.118,2614.8,2614.5,3.82477274]
["bitfinex","ETHUSD",1748919424755,0.8273,2614.9,2614.4,3.50665244]
["bitfinex","ETHUSD",1748919424998,0.7709,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1748919425310,4.118,2615.2,2615.1,3.82393232]
["bitfinex","ETHUSD",1748919425490,0.35217821,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1748919425662,0.35217821,2615.3,2615.2,7.33045176]
["bitfinex","ETHUSD",1748919427193,0.35217821,2615.3,2615.2,4.93923808]
["bitfinex","ETHUSD",1748919428195,0.35217821,2615.3,2615.1,3.82390677]
["bitfinex","ETHUSD",1748919428560,0.35217821,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1748919429495,0.35217821,2615.3,2615.1,3.82388225]
["bitfinex","ETHUSD",1748919430392,0.35217821,2615.3,2615.0,3.82402839]
["bitfinex","ETHUSD",1748919431331,0.35217821,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1748919431623,0.35217821,2615.3,2615.2,4.58858209]
["bitfinex","ETHUSD",1748919432104,0.35217821,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1748919433093,0.35217821,2615.3,2615.1,3.82393674]
["bitfinex","ETHUSD",1748919434577,0.35217821,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1748919437231,0.35217821,2615.3,2615.2,10.5127124]
["bitfinex","ETHUSD",1748919437524,0.35217821,2615.3,2615.2,19.0627124]
["bitfinex","ETHUSD",1748919437757,0.70431854,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1748919438256,0.70431854,2615.7,2615.5,3.82329896]
["bitfinex","ETHUSD",1748919438555,0.70431854,2615.7,2615.3,3.82361432]
["bitfinex","ETHUSD",1748919438556,0.70431854,2615.7,2615.2,6.41875464]
["bitfinex","ETHUSD",1748919438884,0.70431854,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1748919439435,4.40005916,2617.2,2615.6,3.82321455]
["bitfinex","ETHUSD",1748919439436,0.37257828,2616.9,2615.9,0.1448]
["bitfinex","ETHUSD",1748919439639,0.37257828,2616.9,2616.5,10.36601256]
["bitfinex","ETHUSD",1748919440673,0.37257828,2616.9,2616.5,18.91601256]
["bitfinex","ETHUSD",1748919440856,0.25058607,2616.6,2616.5,19.06081256]
["bitfinex","ETHUSD",1748919441177,0.37257828,2616.9,2616.6,12.37175342]
["bitfinex","ETHUSD",1748919441327,0.06831521,2616.7,2616.6,12.51655342]
["bitfinex","ETHUSD",1748919443076,0.06831521,2616.7,2616.6,12.89034342]
["bitfinex","ETHUSD",1748919443448,0.37257828,2616.9,2616.8,18.9155744]
["bitfinex","ETHUSD",1748919443798,0.37257828,2616.9,2616.8,19.0603744]
["bitfinex","ETHUSD",1748919443992,0.37257828,2616.9,2616.8,19.79109985]
["bitfinex","ETHUSD",1748919444290,1e-08,2616.9,2616.8,19.79109985]
["bitfinex","ETHUSD",1748919444649,1e-08,2616.9,2616.8,26.96649875]
["bitfinex","ETHUSD",1748919445375,0.02,2617.9,2617.6,3.82016646]
["bitfinex","ETHUSD",1748919446275,0.02,2617.9,2617.5,3.82037721]
["bitfinex","ETHUSD",1748919446774,0.02,2617.9,2617.6,3.82029336]
["bitfinex","ETHUSD",1748919447450,0.02,2617.9,2617.7,0.21472505]
["bitfinex","ETHUSD",1748919448350,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748919448551,0.02,2617.9,2617.8,4.60932015]
["bitfinex","ETHUSD",1748919448763,0.02,2617.9,2617.8,18.61703667]
["bitfinex","ETHUSD",1748919448967,0.02,2617.9,2617.8,18.57883805]
["bitfinex","ETHUSD",1748919449382,0.02,2617.9,2617.8,0.21472345]
["bitfinex","ETHUSD",1748919449583,0.02,2617.9,2617.8,0.5725253]
["bitfinex","ETHUSD",1748919449793,0.8485,2617.9,2617.8,0.5725253]
["bitfinex","ETHUSD",1748919450124,0.8485,2617.9,2617.8,4.39252682]
["bitfinex","ETHUSD",1748919450244,0.02,2617.9,2617.8,0.9303748]
["bitfinex","ETHUSD",1748919450442,0.02,2617.9,2617.8,4.39252682]
["bitfinex","ETHUSD",1748919450689,0.02,2617.9,2617.8,4.85325201]
["bitfinex","ETHUSD",1748919450847,0.02,2617.9,2617.8,5.42579991]
["bitfinex","ETHUSD",1748919451347,0.02,2617.9,2617.8,5.99832758]
["bitfinex","ETHUSD",1748919451756,0.21139887,2618.3,2618.1,3.81945534]
["bitfinex","ETHUSD",1748919451963,0.21139887,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1748919452251,0.21139887,2618.3,2618.2,0.21468133]
["bitfinex","ETHUSD",1748919452582,0.21139887,2618.3,2618.1,3.81949591]
["bitfinex","ETHUSD",1748919452787,0.21139887,2618.3,2618.2,0.21468226]
["bitfinex","ETHUSD",1748919453107,0.21139887,2618.3,2618.2,0.57248813]
["bitfinex","ETHUSD",1748919453582,0.21139887,2618.3,2618.2,1.00185236]
["bitfinex","ETHUSD",1748919453750,0.21139887,2618.3,2618.2,1.35965213]
["bitfinex","ETHUSD",1748919454450,0.21139887,2618.3,2618.2,1.7174639]
["bitfinex","ETHUSD",1748919454783,0.21139887,2618.3,2618.2,1.93215096]
["bitfinex","ETHUSD",1748919456596,0.21139887,2618.3,2618.2,2.14684203]
["bitfinex","ETHUSD",1748919456781,0.21139887,2618.3,2618.2,5.96625995]
["bitfinex","ETHUSD",1748919456976,0.21139887,2618.3,2618.2,7.04256447]
["bitfinex","ETHUSD",1748919458177,0.21139887,2618.3,2618.2,7.40034106]
["bitfinex","ETHUSD",1748919458395,0.21139887,2618.3,2618.2,7.04256447]
["bitfinex","ETHUSD",1748919458558,0.21139887,2618.3,2618.2,7.40034372]
["bitfinex","ETHUSD",1748919459403,0.21139887,2618.3,2618.2,16.13333208]
["bitfinex","ETHUSD",1748919459609,3.48560002,2618.8,2618.6,3.81875454]
["bitfinex","ETHUSD",1748919460418,3.48560002,2618.8,2618.7,0.71547372]
["bitfinex","ETHUSD",1748919460604,3.48560002,2618.8,2618.7,0.35773405]
["bitfinex","ETHUSD",1748919460779,7.30414286,2618.8,2618.7,0.35773405]
["bitfinex","ETHUSD",1748919460975,7.30414286,2618.8,2618.7,0.57240105]
["bitfinex","ETHUSD",1748919460976,6.49144286,2618.8,2618.7,0.57240105]
["bitfinex","ETHUSD",1748919461176,7.29214286,2618.8,2618.7,0.35773405]
["bitfinex","ETHUSD",1748919461379,8.40519774,2618.8,2618.7,0.7155297]
["bitfinex","ETHUSD",1748919461620,8.40519774,2618.8,2618.7,1.28801229]
["bitfinex","ETHUSD",1748919461920,8.40519774,2618.8,2618.7,0.93020999]
["bitfinex","ETHUSD",1748919462282,3.47360002,2618.8,2618.7,0.93020999]
["bitfinex","ETHUSD",1748919463297,7.57960002,2618.8,2618.7,0.93020999]
["bitfinex","ETHUSD",1748919464234,3.47360002,2618.8,2618.7,0.93020999]
["bitfinex","ETHUSD",1748919464413,7.57960002,2618.8,2618.7,0.93020999]
["bitfinex","ETHUSD",1748919464824,3.47360002,2618.8,2618.7,0.93020999]
["bitfinex","ETHUSD",1748919465914,7.29214286,2618.8,2618.7,0.93020999]
["bitfinex","ETHUSD",1748919466329,8.81578903,2618.8,2618.7,0.93020999]
["bitfinex","ETHUSD",1748919467985,8.81578903,2618.8,2618.7,0.09690999]
["bitfinex","ETHUSD",1748919468206,8.81578903,2618.8,2618.2,2.71927291]
["bitfinex","ETHUSD",1748919468427,4.60117204,2618.3,2618.2,2.71927291]
["bitfinex","ETHUSD",1748919468725,8.70617204,2618.3,2618.2,2.71927291]
["bitfinex","ETHUSD",1748919468990,10.30847353,2618.3,2618.2,2.71927291]
["bitfinex","ETHUSD",1748919469152,10.85847353,2618.3,2618.2,2.71927291]
["bitfinex","ETHUSD",1748919469312,3.8198556,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919469516,8.7231556,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919470102,4.9033,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919470503,0.7983,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919470741,4.9033,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919471315,8.7231556,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919471541,9.97742903,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919473537,5.87242903,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919473704,9.97642903,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919474549,10.52642903,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919475203,11.66142903,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919475432,19.66142903,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919479159,13.87242903,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919479359,17.97642903,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919479561,13.87242903,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919479759,5.87242903,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919480335,9.97642903,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919481075,5.87242903,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919481237,9.97642903,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919482183,3.81920169,2618.4,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919482184,0.8001,2618.4,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919482345,3.81971935,2618.0,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919483577,3.81941792,2618.2,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919483872,3.81962554,2618.1,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919484081,4.104,2618.0,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919484772,4.61924492,2618.4,2617.8,6.03845683]
["bitfinex","ETHUSD",1748919484931,0.8001,2618.4,2617.8,6.0385438]
["bitfinex","ETHUSD",1748919485133,7.92198434,2618.5,2617.9,3.81971827]
["bitfinex","ETHUSD",1748919485366,4.103,2618.5,2617.9,3.81985128]
["bitfinex","ETHUSD",1748919485674,0.7889,2618.7,2618.1,0.7893]
["bitfinex","ETHUSD",1748919485843,4.103,2618.6,2618.2,3.81941792]
["bitfinex","ETHUSD",1748919486044,4.103,2618.6,2618.2,3.81939777]
["bitfinex","ETHUSD",1748919486279,4.103,2618.6,2618.1,4.60882435]
["bitfinex","ETHUSD",1748919486878,7.92185186,2618.6,2618.1,4.60880973]
["bitfinex","ETHUSD",1748919487290,4.103,2618.6,2618.1,4.60880973]
["bitfinex","ETHUSD",1748919487646,4.95578181,2618.7,2618.1,4.60873247]
["bitfinex","ETHUSD",1748919487883,7.92084798,2618.6,2618.1,0.7893]
["bitfinex","ETHUSD",1748919488084,4.102,2618.6,2617.8,3.01475936]
["bitfinex","ETHUSD",1748919488390,4.63968356,2618.3,2617.8,6.03855347]
["bitfinex","ETHUSD",1748919488547,4.63968356,2618.3,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919489445,4.102,2618.2,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919490486,4.102,2618.3,2618.0,0.8313]
["bitfinex","ETHUSD",1748919490862,7.92127382,2618.3,2618.0,0.8313]
["bitfinex","ETHUSD",1748919491063,0.7699,2618.2,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919491278,7.92127382,2618.3,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919491591,4.102,2618.3,2617.8,6.03853494]
["bitfinex","ETHUSD",1748919491772,4.102,2618.3,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919491972,3.81955844,2618.2,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919492284,3.81950542,2618.2,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919492584,4.102,2618.1,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919492960,3.8198556,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919493171,4.6074097,2618.0,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919493172,4.60742712,2618.0,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919493371,4.101,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919496062,7.9208556,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919496596,4.101,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919496798,7.9208556,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919497104,4.101,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919497696,1.68190947,2618.3,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919497924,7.92053045,2618.2,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919498275,4.101,2618.1,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919499772,7.92060561,2618.1,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919500121,0.7754,2618.4,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919500122,7.91972595,2618.0,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919500490,4.1,2618.0,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919501383,3.8198556,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919502124,8.6952556,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919502411,9.94675269,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919507859,9.94575269,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919508064,7.9188556,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919509493,8.7258556,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919509894,7.9188556,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919511720,8.7039556,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919513815,15.79080178,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919514150,17.86505417,2617.9,2617.8,2.21855936]
["bitfinex","ETHUSD",1748919515062,3.82109381,2617.1,2616.5,4.19833211]
["bitfinex","ETHUSD",1748919515235,4.099,2617.0,2616.5,4.19833211]
["bitfinex","ETHUSD",1748919515967,4.099,2617.0,2616.5,4.19836783]
["bitfinex","ETHUSD",1748919516149,4.099,2617.0,2616.5,4.62389866]
["bitfinex","ETHUSD",1748919517060,4.099,2617.0,2616.6,3.82174467]
["bitfinex","ETHUSD",1748919517536,4.099,2617.0,2616.5,8.80205225]
["bitfinex","ETHUSD",1748919517537,4.099,2617.0,2616.7,3.82157781]
["bitfinex","ETHUSD",1748919518123,4.099,2617.0,2616.8,0.7562]
["bitfinex","ETHUSD",1748919518617,4.098,2617.1,2616.8,0.7562]
["bitfinex","ETHUSD",1748919519062,3.82124756,2617.0,2616.6,0.7547]
["bitfinex","ETHUSD",1748919519621,7.91909,2617.1,2616.6,0.7547]
["bitfinex","ETHUSD",1748919520971,5.27198666,2617.1,2616.2,8.7879]
["bitfinex","ETHUSD",1748919521139,3.82144727,2616.9,2616.2,12.61013418]
["bitfinex","ETHUSD",1748919521460,3.82144727,2616.9,2616.4,8.0]
["bitfinex","ETHUSD",1748919521663,3.82119535,2617.0,2616.4,11.82194917]
["bitfinex","ETHUSD",1748919521873,3.82119535,2617.0,2616.5,3.8218734]
["bitfinex","ETHUSD",1748919522165,4.098,2617.1,2616.5,3.82189686]
["bitfinex","ETHUSD",1748919522383,3.82123904,2617.0,2616.6,0.7879]
["bitfinex","ETHUSD",1748919523756,0.8302,2617.2,2616.6,0.7879]
["bitfinex","ETHUSD",1748919524087,4.098,2617.4,2616.8,4.63118453]
["bitfinex","ETHUSD",1748919524287,7.91874804,2617.3,2616.8,4.63118453]
["bitfinex","ETHUSD",1748919524448,4.098,2617.2,2616.8,0.8098]
["bitfinex","ETHUSD",1748919524777,4.098,2617.2,2616.8,4.63125184]
["bitfinex","ETHUSD",1748919525277,4.098,2617.2,2616.9,3.82130423]
["bitfinex","ETHUSD",1748919525498,4.097,2617.2,2616.9,1.4989545]
["bitfinex","ETHUSD",1748919525643,4.097,2617.2,2617.0,3.82112307]
["bitfinex","ETHUSD",1748919526046,4.097,2617.3,2616.9,1.4989545]
["bitfinex","ETHUSD",1748919526803,7.9177406,2617.3,2616.9,1.4989545]
["bitfinex","ETHUSD",1748919527076,7.9177406,2617.3,2616.8,0.8098]
["bitfinex","ETHUSD",1748919527077,3.82088158,2617.2,2616.8,0.8098]
["bitfinex","ETHUSD",1748919528442,8.71059604,2617.3,2616.8,0.8098]
["bitfinex","ETHUSD",1748919529159,3.8210323,2617.1,2616.7,8.0]
["bitfinex","ETHUSD",1748919529569,3.82124011,2617.0,2616.6,0.8087]
["bitfinex","ETHUSD",1748919529776,4.097,2616.9,2616.6,0.8087]
["bitfinex","ETHUSD",1748919530093,4.097,2616.9,2616.4,12.59206406]
["bitfinex","ETHUSD",1748919530281,4.097,2616.9,2616.4,14.27082221]
["bitfinex","ETHUSD",1748919531292,4.097,2616.9,2616.5,3.82187194]
["bitfinex","ETHUSD",1748919531811,0.7928,2617.3,2616.6,0.7986]
["bitfinex","ETHUSD",1748919532014,4.096,2617.2,2616.8,3.82134336]
["bitfinex","ETHUSD",1748919532317,4.096,2617.1,2616.9,3.82129517]
["bitfinex","ETHUSD",1748919532475,4.096,2617.1,2616.9,0.76811139]
["bitfinex","ETHUSD",1748919532678,4.096,2617.1,2616.8,3.82140344]
["bitfinex","ETHUSD",1748919532915,4.096,2617.1,2616.7,11.821562]
["bitfinex","ETHUSD",1748919533112,4.096,2617.1,2616.8,3.8214492]
["bitfinex","ETHUSD",1748919533613,4.096,2617.1,2616.7,11.82154316]
["bitfinex","ETHUSD",1748919534905,4.096,2617.1,2616.7,3.82154316]
["bitfinex","ETHUSD",1748919535078,4.096,2617.1,2616.7,4.94589831]
["bitfinex","ETHUSD",1748919536584,4.096,2617.1,2616.6,3.60013623]
["bitfinex","ETHUSD",1748919536585,7.91702789,2617.1,2616.6,4.62030749]
["bitfinex","ETHUSD",1748919536806,4.096,2617.1,2616.6,4.62030749]
["bitfinex","ETHUSD",1748919537011,4.096,2617.1,2616.6,0.7986]
["bitfinex","ETHUSD",1748919537208,7.9171161,2617.1,2616.6,0.7986]
["bitfinex","ETHUSD",1748919537385,3.82132745,2616.9,2616.6,0.7986]
["bitfinex","ETHUSD",1748919537591,4.096,2617.1,2616.6,0.7986]
["bitfinex","ETHUSD",1748919537788,4.096,2617.1,2616.7,3.82156646]
["bitfinex","ETHUSD",1748919538021,3.82087758,2617.2,2616.7,3.82156646]
["bitfinex","ETHUSD",1748919538311,4.095,2617.0,2616.6,6.0502285]
["bitfinex","ETHUSD",1748919538675,7.91625811,2617.0,2616.6,0.7986]
["bitfinex","ETHUSD",1748919539075,7.91625811,2617.0,2616.4,13.24799438]
["bitfinex","ETHUSD",1748919539624,7.91625811,2617.0,2616.5,3.82189943]
["bitfinex","ETHUSD",1748919539820,7.91625811,2617.0,2616.4,14.26837117]
["bitfinex","ETHUSD",1748919540026,7.91625811,2617.0,2616.4,0.7677]
["bitfinex","ETHUSD",1748919540426,3.82132609,2616.9,2616.4,0.7677]
["bitfinex","ETHUSD",1748919541327,4.095,2617.0,2616.4,4.58972063]
["bitfinex","ETHUSD",1748919541827,3.82131669,2616.9,2616.4,4.58972063]
["bitfinex","ETHUSD",1748919542123,4.095,2616.8,2616.4,9.34993537]
["bitfinex","ETHUSD",1748919543299,3.82122517,2617.0,2616.4,9.34993537]
["bitfinex","ETHUSD",1748919543500,4.094,2616.9,2616.5,3.82183517]
["bitfinex","ETHUSD",1748919544829,4.094,2616.9,2616.4,9.34988848]
["bitfinex","ETHUSD",1748919545526,7.91531729,2616.9,2616.4,9.34988848]
["bitfinex","ETHUSD",1748919546735,7.91531729,2616.9,2616.4,6.54835225]
["bitfinex","ETHUSD",1748919547238,3.82146423,2616.8,2616.4,2.72637851]
["bitfinex","ETHUSD",1748919547399,7.91536854,2616.9,2616.4,2.72637851]
["bitfinex","ETHUSD",1748919547920,4.094,2616.9,2616.4,6.54841319]
["bitfinex","ETHUSD",1748919548123,3.82154766,2616.8,2616.4,2.72637851]
["bitfinex","ETHUSD",1748919548322,3.82166353,2616.7,2616.4,0.7677]
["bitfinex","ETHUSD",1748919548521,3.82150229,2616.8,2616.4,0.7677]
["bitfinex","ETHUSD",1748919549826,4.094,2616.9,2616.4,4.58969304]
["bitfinex","ETHUSD",1748919550140,4.61902042,2617.1,2616.5,7.36250664]
["bitfinex","ETHUSD",1748919550327,4.093,2616.9,2616.5,7.36250664]
["bitfinex","ETHUSD",1748919551136,0.833,2617.5,2616.6,0.8025]
["bitfinex","ETHUSD",1748919551337,3.82074193,2617.3,2616.7,3.85970164]
["bitfinex","ETHUSD",1748919551537,3.82074193,2617.3,2616.7,5.02395144]
["bitfinex","ETHUSD",1748919551741,4.093,2617.2,2616.7,5.02395144]
["bitfinex","ETHUSD",1748919552936,3.82074193,2617.3,2616.7,5.02395144]
["bitfinex","ETHUSD",1748919553159,4.092,2617.2,2616.7,5.02395144]
["bitfinex","ETHUSD",1748919554038,3.82078051,2617.3,2616.8,3.82136122]
["bitfinex","ETHUSD",1748919554203,4.092,2617.3,2616.9,0.7779]
["bitfinex","ETHUSD",1748919554410,3.82064885,2617.4,2616.9,0.7779]
["bitfinex","ETHUSD",1748919554927,4.092,2617.3,2616.9,0.7779]
["bitfinex","ETHUSD",1748919555114,7.91274688,2617.3,2616.9,0.7779]
["bitfinex","ETHUSD",1748919555322,3.82093824,2617.2,2616.9,0.7779]
["bitfinex","ETHUSD",1748919555724,3.82078099,2617.3,2616.9,0.7779]
["bitfinex","ETHUSD",1748919556033,7.91278099,2617.3,2616.9,0.7779]
["bitfinex","ETHUSD",1748919556839,9.0861218,2617.3,2616.9,0.7779]
["bitfinex","ETHUSD",1748919557211,7.91278099,2617.3,2616.9,0.7779]
["bitfinex","ETHUSD",1748919557411,3.82088364,2617.2,2616.9,0.7779]
["bitfinex","ETHUSD",1748919558341,3.82088364,2617.2,2616.7,0.8103]
["bitfinex","ETHUSD",1748919558544,3.82120583,2617.0,2616.7,0.8103]
["bitfinex","ETHUSD",1748919558923,8.71644334,2617.3,2616.7,0.8103]
["bitfinex","ETHUSD",1748919559135,3.8210348,2617.1,2616.7,0.8103]
["bitfinex","ETHUSD",1748919560129,3.82093748,2617.2,2616.7,0.8103]
["bitfinex","ETHUSD",1748919560321,3.82093748,2617.2,2616.7,4.63190175]
["bitfinex","ETHUSD",1748919560743,8.71649365,2617.3,2616.7,4.63190175]
["bitfinex","ETHUSD",1748919560943,3.82062923,2617.4,2616.8,3.82138173]
["bitfinex","ETHUSD",1748919561244,4.09,2617.3,2616.9,0.84532835]
["bitfinex","ETHUSD",1748919561450,0.8283,2617.7,2616.9,0.84532835]
["bitfinex","ETHUSD",1748919561609,4.09,2617.6,2617.2,3.82077308]
["bitfinex","ETHUSD",1748919561806,4.09,2617.7,2617.2,3.82077308]
["bitfinex","ETHUSD",1748919562007,0.8283,2618.3,2617.3,0.8251]
["bitfinex","ETHUSD",1748919562243,3.81979045,2618.0,2617.3,4.02750557]
["bitfinex","ETHUSD",1748919562446,4.09,2617.9,2617.5,3.82035014]
["bitfinex","ETHUSD",1748919562650,4.09,2617.9,2617.4,3.82053145]
["bitfinex","ETHUSD",1748919562848,0.8283,2618.3,2617.3,7.81001659]
["bitfinex","ETHUSD",1748919563023,3.81981572,2618.0,2617.4,3.82048609]
["bitfinex","ETHUSD",1748919563224,3.81981572,2618.0,2617.4,4.98355132]
["bitfinex","ETHUSD",1748919563750,3.81981294,2618.0,2617.4,4.98355132]
["bitfinex","ETHUSD",1748919564246,3.81986855,2617.9,2617.4,4.98355132]
["bitfinex","ETHUSD",1748919564452,3.81986855,2617.9,2617.4,1.16306523]
["bitfinex","ETHUSD",1748919564841,4.64749311,2617.6,2616.8,4.61073948]
["bitfinex","ETHUSD",1748919565158,4.64749311,2617.6,2616.8,0.7894]
["bitfinex","ETHUSD",1748919565159,3.82090051,2617.2,2616.8,0.7894]
["bitfinex","ETHUSD",1748919565327,7.90990051,2617.2,2616.8,0.7894]
["bitfinex","ETHUSD",1748919565715,4.089,2617.2,2616.9,3.82124058]
["bitfinex","ETHUSD",1748919565950,3.82052401,2617.5,2617.0,0.46488537]
["bitfinex","ETHUSD",1748919566150,4.089,2617.4,2616.9,3.82124058]
["bitfinex","ETHUSD",1748919566350,4.089,2617.3,2616.9,3.82124058]
["bitfinex","ETHUSD",1748919566559,4.089,2617.3,2616.8,4.61079399]
["bitfinex","ETHUSD",1748919567055,3.82096232,2617.2,2616.8,0.7894]
["bitfinex","ETHUSD",1748919568153,4.089,2617.3,2616.8,0.7894]
["bitfinex","ETHUSD",1748919568451,7.90974429,2617.3,2616.8,0.7894]
["bitfinex","ETHUSD",1748919568643,5.26201979,2617.3,2616.8,0.7894]
["bitfinex","ETHUSD",1748919569229,3.82097403,2617.2,2616.8,0.7894]
["bitfinex","ETHUSD",1748919570122,3.82087727,2617.2,2616.8,0.7894]
["bitfinex","ETHUSD",1748919570859,3.82104008,2617.1,2616.8,0.7894]
["bitfinex","ETHUSD",1748919571524,3.82091669,2617.2,2616.8,0.7894]
["bitfinex","ETHUSD",1748919571742,9.08276645,2617.3,2616.5,0.7764]
["bitfinex","ETHUSD",1748919571939,9.08276645,2617.3,2616.5,5.06859219]
["bitfinex","ETHUSD",1748919571940,3.82087727,2617.2,2616.5,5.06859219]
["bitfinex","ETHUSD",1748919572234,3.82104764,2617.1,2616.5,5.06859219]
["bitfinex","ETHUSD",1748919572643,9.08276645,2617.3,2616.6,3.82173945]
["bitfinex","ETHUSD",1748919572644,3.82094119,2617.2,2616.6,3.82173945]
["bitfinex","ETHUSD",1748919573927,7.90894119,2617.2,2616.6,3.82173945]
["bitfinex","ETHUSD",1748919574153,4.088,2617.2,2616.5,1.24679362]
["bitfinex","ETHUSD",1748919574357,0.8271,2617.6,2616.8,2.80153623]
["bitfinex","ETHUSD",1748919574551,4.087,2617.5,2616.8,3.82146132]
["bitfinex","ETHUSD",1748919575062,3.8206905,2617.4,2616.8,3.82146132]
["bitfinex","ETHUSD",1748919575221,4.087,2617.5,2616.7,0.8111]
["bitfinex","ETHUSD",1748919575581,3.82095512,2617.2,2616.7,0.8111]
["bitfinex","ETHUSD",1748919575722,0.7765,2617.9,2616.7,0.57587857]
["bitfinex","ETHUSD",1748919575927,0.7765,2617.9,2616.9,3.82125507]
["bitfinex","ETHUSD",1748919575928,3.820526,2617.5,2616.9,3.82125507]
["bitfinex","ETHUSD",1748919577029,3.82011772,2617.8,2617.3,0.8282]
["bitfinex","ETHUSD",1748919577269,3.82042718,2617.6,2617.1,0.7803]
["bitfinex","ETHUSD",1748919577461,4.99318526,2617.6,2617.1,0.7803]
["bitfinex","ETHUSD",1748919578144,3.82059176,2617.4,2617.1,0.7803]
["bitfinex","ETHUSD",1748919578537,3.8205073,2617.5,2617.1,0.7803]
["bitfinex","ETHUSD",1748919579079,4.99309713,2617.6,2617.1,0.7803]
["bitfinex","ETHUSD",1748919579376,0.7645,2617.4,2616.8,0.8308]
["bitfinex","ETHUSD",1748919579584,3.82073128,2617.3,2616.8,0.8308]
["bitfinex","ETHUSD",1748919580077,4.77888161,2617.4,2616.8,4.65222094]
["bitfinex","ETHUSD",1748919580555,0.19372581,2617.4,2616.9,3.8212732]
["bitfinex","ETHUSD",1748919580762,0.19372581,2617.4,2616.8,0.8308]
["bitfinex","ETHUSD",1748919581274,3.82076182,2617.3,2616.8,0.8308]
["bitfinex","ETHUSD",1748919582252,4.01441532,2617.4,2616.8,4.6522153]
["bitfinex","ETHUSD",1748919582585,4.01441532,2617.4,2616.9,3.82129888]
["bitfinex","ETHUSD",1748919582886,4.27972581,2617.4,2616.9,3.82129888]
["bitfinex","ETHUSD",1748919583495,0.8100225,2617.3,2616.8,0.8308]
["bitfinex","ETHUSD",1748919583677,3.82159069,2616.8,2616.3,0.7545]
["bitfinex","ETHUSD",1748919583984,3.82135158,2616.9,2616.3,0.7545]
["bitfinex","ETHUSD",1748919583985,4.086,2616.9,2616.3,0.7545]
["bitfinex","ETHUSD",1748919584189,3.82190435,2616.5,2616.1,0.7745]
["bitfinex","ETHUSD",1748919584349,3.82216542,2616.4,2616.1,0.7745]
["bitfinex","ETHUSD",1748919584545,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919584750,4.5752163,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1748919586264,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919586660,0.753,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1748919586661,4.5752792,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1748919587189,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919588253,0.753,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1748919588483,4.57519786,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1748919588790,8.66019786,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1748919588969,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919589150,5.14703152,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919590357,1.32469378,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919590557,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919593084,4.838,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1748919594263,8.66031191,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1748919594669,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919595390,4.838,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1748919595618,0.4838,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919596791,4.084,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1748919596995,4.64508901,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1748919597197,0.8233,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1748919597389,4.084,2616.5,2616.1,2.82153623]
["bitfinex","ETHUSD",1748919597696,0.8056,2616.9,2616.1,2.82153623]
["bitfinex","ETHUSD",1748919597884,4.084,2616.8,2616.1,6.64387992]
["bitfinex","ETHUSD",1748919598474,3.82169231,2616.7,2616.1,6.64387992]
["bitfinex","ETHUSD",1748919598801,3.82209012,2616.4,2616.1,0.02]
["bitfinex","ETHUSD",1748919598973,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919599179,3.8222598,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1748919599374,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919600622,4.57613774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919601808,4.63103774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919601968,13.18103774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919602604,15.98257397,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919602803,18.03949361,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919603413,20.47600346,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919604283,6.68795738,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919604692,8.71403774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919605106,4.63103774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919605310,8.71403774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919607325,4.63103774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919607655,8.71403774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919607825,0.806,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1748919608016,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919608213,7.90533774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919609012,4.083,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919609215,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919609557,7.90433774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919610265,4.082,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919610447,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919610921,4.082,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919611115,4.082,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1748919611321,7.90422175,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1748919611817,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919612355,4.99497664,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919612554,5.76327664,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919613456,15.43227664,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919614323,23.71362384,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919614527,23.36227664,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919615970,23.71368263,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919616133,23.71370794,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919616331,23.36227664,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919616533,26.89327664,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919616755,27.44327664,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919618051,18.96327664,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919619479,19.51327664,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919622581,19.86470139,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919622742,19.86469945,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919622942,19.51327664,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919626347,19.72408772,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919626681,20.07544245,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919626982,19.93490002,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919627181,19.72408772,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919627583,23.9518967,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919627883,23.95188678,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919628189,4.37306839,2615.7,2614.5,0.8266]
["bitfinex","ETHUSD",1748919628379,3.82451604,2614.8,2614.5,0.8266]
["bitfinex","ETHUSD",1748919628579,3.82456037,2614.7,2614.5,0.8266]
["bitfinex","ETHUSD",1748919629474,4.079,2614.8,2614.5,0.8266]
["bitfinex","ETHUSD",1748919629475,7.90345295,2614.8,2614.5,0.8266]
["bitfinex","ETHUSD",1748919629800,8.0,2615.2,2614.6,0.8067]
["bitfinex","ETHUSD",1748919630001,7.9028296,2615.2,2614.8,0.8067]
["bitfinex","ETHUSD",1748919630216,4.079,2615.2,2614.8,0.8067]
["bitfinex","ETHUSD",1748919630361,3.82338456,2615.5,2614.9,0.8067]
["bitfinex","ETHUSD",1748919630565,7.93,2615.7,2614.9,0.8067]
["bitfinex","ETHUSD",1748919630566,3.82378825,2615.3,2614.9,0.8067]
["bitfinex","ETHUSD",1748919630760,3.82380033,2615.2,2614.9,1.31613367]
["bitfinex","ETHUSD",1748919631003,3.82380033,2615.2,2614.9,0.8067]
["bitfinex","ETHUSD",1748919631874,7.90280033,2615.2,2614.9,0.8067]
["bitfinex","ETHUSD",1748919632077,4.079,2615.2,2614.9,0.8067]
["bitfinex","ETHUSD",1748919632283,7.90281979,2615.2,2614.9,0.8067]
["bitfinex","ETHUSD",1748919632587,0.8299,2615.8,2614.9,0.8067]
["bitfinex","ETHUSD",1748919632791,3.82366702,2615.3,2614.9,0.8067]
["bitfinex","ETHUSD",1748919633109,3.82356173,2615.4,2614.9,0.8067]
["bitfinex","ETHUSD",1748919633581,7.90256173,2615.4,2614.9,0.8067]
["bitfinex","ETHUSD",1748919634998,3.82367415,2615.3,2614.9,0.8067]
["bitfinex","ETHUSD",1748919637069,3.82380475,2615.2,2614.9,0.8067]
["bitfinex","ETHUSD",1748919637275,3.82380475,2615.2,2614.9,1.31613263]
["bitfinex","ETHUSD",1748919637485,3.82342075,2615.5,2615.0,0.8123]
["bitfinex","ETHUSD",1748919637688,0.21081108,2616.2,2615.2,5.23804608]
["bitfinex","ETHUSD",1748919637911,0.21081108,2616.2,2615.5,5.23804608]
["bitfinex","ETHUSD",1748919638081,0.21081108,2616.2,2615.8,0.7832]
["bitfinex","ETHUSD",1748919638283,4.28881108,2616.2,2616.0,0.7832]
["bitfinex","ETHUSD",1748919638677,8.11117212,2616.2,2616.0,0.7832]
["bitfinex","ETHUSD",1748919638872,4.03317212,2616.2,2616.0,0.7832]
["bitfinex","ETHUSD",1748919639078,4.28881108,2616.2,2616.0,0.7832]
["bitfinex","ETHUSD",1748919639812,0.21081108,2616.2,2616.0,0.7832]
["bitfinex","ETHUSD",1748919640978,4.03316284,2616.2,2616.0,0.7832]
["bitfinex","ETHUSD",1748919641178,0.21081108,2616.2,2616.0,0.7832]
["bitfinex","ETHUSD",1748919641620,0.21081108,2616.2,2616.0,1.3290142]
["bitfinex","ETHUSD",1748919641795,0.21081108,2616.2,2616.0,0.7832]
["bitfinex","ETHUSD",1748919641993,0.21081108,2616.2,2616.1,0.7535]
["bitfinex","ETHUSD",1748919642305,0.21081108,2616.2,2616.1,4.57598385]
["bitfinex","ETHUSD",1748919642611,0.21081108,2616.2,2616.1,9.85224778]
["bitfinex","ETHUSD",1748919642917,0.21081108,2616.2,2616.1,9.81402993]
["bitfinex","ETHUSD",1748919643217,0.21081108,2616.2,2616.1,11.17769519]
["bitfinex","ETHUSD",1748919643398,0.21081108,2616.2,2616.1,11.72769519]
["bitfinex","ETHUSD",1748919644310,0.21081108,2616.2,2616.1,12.29269519]
["bitfinex","ETHUSD",1748919646115,0.21081108,2616.2,2616.1,20.84269519]
["bitfinex","ETHUSD",1748919650210,0.21081108,2616.2,2616.1,19.72769519]
["bitfinex","ETHUSD",1748919650390,0.21081108,2616.2,2616.1,24.91569519]
["bitfinex","ETHUSD",1748919651899,0.21081108,2616.2,2616.1,19.72769519]
["bitfinex","ETHUSD",1748919652103,0.21081108,2616.2,2616.1,24.91569519]
["bitfinex","ETHUSD",1748919652695,0.21081108,2616.2,2616.1,27.97909409]
["bitfinex","ETHUSD",1748919653504,0.21081108,2616.2,2616.1,23.90609409]
["bitfinex","ETHUSD",1748919653708,0.21081108,2616.2,2616.1,18.11804801]
["bitfinex","ETHUSD",1748919653906,0.21081108,2616.2,2616.1,13.93964911]
["bitfinex","ETHUSD",1748919654204,0.21081108,2616.2,2616.1,15.05464911]
["bitfinex","ETHUSD",1748919654399,0.21081108,2616.2,2616.1,7.05464911]
["bitfinex","ETHUSD",1748919654625,0.21081108,2616.2,2616.1,4.57598385]
["bitfinex","ETHUSD",1748919655027,0.21081108,2616.2,2616.1,4.61420425]
["bitfinex","ETHUSD",1748919655831,0.21081108,2616.2,2616.1,9.85225033]
["bitfinex","ETHUSD",1748919656034,0.21081108,2616.2,2616.1,9.81402993]
["bitfinex","ETHUSD",1748919657618,0.21081108,2616.2,2616.1,4.57598385]
["bitfinex","ETHUSD",1748919657815,0.21081108,2616.2,2616.1,0.7535]
["bitfinex","ETHUSD",1748919658016,0.21081108,2616.2,2616.0,4.93658019]
["bitfinex","ETHUSD",1748919658817,0.21081108,2616.2,2616.0,3.82258019]
["bitfinex","ETHUSD",1748919659329,0.21081108,2616.2,2615.9,5.69253684]
["bitfinex","ETHUSD",1748919659627,0.21081108,2616.2,2615.9,1.8698]
["bitfinex","ETHUSD",1748919659828,0.21081108,2616.2,2615.9,5.69256427]
["bitfinex","ETHUSD",1748919660031,0.21081108,2616.2,2615.9,4.57856427]
["bitfinex","ETHUSD",1748919660197,0.21081108,2616.2,2615.9,0.7558]
["bitfinex","ETHUSD",1748919660823,0.21081108,2616.2,2616.0,3.82261754]
["bitfinex","ETHUSD",1748919661026,0.21081108,2616.2,2615.9,4.57851363]
["bitfinex","ETHUSD",1748919661226,0.21081108,2616.2,2615.9,0.7558]
["bitfinex","ETHUSD",1748919661733,0.21081108,2616.2,2615.2,1.8707]
["bitfinex","ETHUSD",1748919661734,1.00531108,2616.2,2615.2,1.8707]
["bitfinex","ETHUSD",1748919662034,4.82768963,2616.2,2615.6,3.82321402]
["bitfinex","ETHUSD",1748919662219,4.07,2616.1,2615.6,0.7567]
["bitfinex","ETHUSD",1748919662622,7.89250307,2616.1,2615.6,0.7567]
["bitfinex","ETHUSD",1748919663569,7.89250307,2616.1,2615.6,4.57989947]
["bitfinex","ETHUSD",1748919663869,4.07,2616.1,2615.7,3.82306276]
["bitfinex","ETHUSD",1748919664044,4.07,2616.1,2615.8,3.82292198]
["bitfinex","ETHUSD",1748919664368,0.21081108,2616.2,2615.8,3.82286409]
["bitfinex","ETHUSD",1748919664737,0.21081108,2616.2,2615.7,9.06109761]
["bitfinex","ETHUSD",1748919664932,0.21081108,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1748919666574,0.21081108,2616.2,2615.9,3.82273819]
["bitfinex","ETHUSD",1748919667088,0.99291108,2616.2,2615.7,0.98177976]
["bitfinex","ETHUSD",1748919667273,4.03315293,2616.2,2615.7,8.0]
["bitfinex","ETHUSD",1748919667449,0.21081108,2616.2,2615.7,11.82297627]
["bitfinex","ETHUSD",1748919669065,0.21081108,2616.2,2615.8,3.82289465]
["bitfinex","ETHUSD",1748919669580,0.21081108,2616.2,2615.7,13.23804608]
["bitfinex","ETHUSD",1748919669780,0.21081108,2616.2,2615.9,3.82275972]
["bitfinex","ETHUSD",1748919670267,0.21081108,2616.2,2616.0,3.82259333]
["bitfinex","ETHUSD",1748919670476,0.21081108,2616.2,2615.8,1.51065461]
["bitfinex","ETHUSD",1748919670883,0.21081108,2616.2,2615.8,5.33355265]
["bitfinex","ETHUSD",1748919671110,0.21081108,2616.2,2615.9,3.8227613]
["bitfinex","ETHUSD",1748919671398,0.21081108,2616.2,2615.8,5.33356714]
["bitfinex","ETHUSD",1748919671546,0.21081108,2616.2,2615.9,1.85716132]
["bitfinex","ETHUSD",1748919671956,0.21081108,2616.2,2615.9,1.89538492]
["bitfinex","ETHUSD",1748919672156,0.21081108,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1748919673094,0.21081108,2616.2,2616.0,9.88433534]
["bitfinex","ETHUSD",1748919673854,0.21081108,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1748919674094,0.21081108,2616.2,2616.1,13.41711799]
["bitfinex","ETHUSD",1748919674400,0.21081108,2616.2,2616.1,13.37889769]
["bitfinex","ETHUSD",1748919674567,0.21081108,2616.2,2616.1,1.55641384]
["bitfinex","ETHUSD",1748919675095,0.21081108,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1748919675273,0.21081108,2616.2,2616.0,2.26016842]
["bitfinex","ETHUSD",1748919675660,0.21081108,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1748919677896,0.21081108,2616.2,2616.1,3.86070335]
["bitfinex","ETHUSD",1748919678066,0.21081108,2616.2,2616.1,11.82248385]
["bitfinex","ETHUSD",1748919678263,0.21081108,2616.2,2616.1,13.72411178]
["bitfinex","ETHUSD",1748919682912,0.21081108,2616.2,2616.1,14.55081178]
["bitfinex","ETHUSD",1748919683520,0.21081108,2616.2,2616.1,15.10081178]
["bitfinex","ETHUSD",1748919684625,0.21081108,2616.2,2616.1,15.66181178]
["bitfinex","ETHUSD",1748919688002,0.21081108,2616.2,2616.1,16.21181178]
["bitfinex","ETHUSD",1748919688411,0.21081108,2616.2,2616.1,19.27521068]
["bitfinex","ETHUSD",1748919692335,0.21081108,2616.2,2616.1,12.93348385]
["bitfinex","ETHUSD",1748919692627,0.21081108,2616.2,2616.1,8.0]
["bitfinex","ETHUSD",1748919693307,0.21081108,2616.2,2615.8,1.111]
["bitfinex","ETHUSD",1748919693489,0.7769,2616.1,2615.8,4.93379822]
["bitfinex","ETHUSD",1748919693694,0.7769,2616.1,2615.9,3.82276648]
["bitfinex","ETHUSD",1748919693895,0.7769,2616.1,2615.8,12.93386019]
["bitfinex","ETHUSD",1748919695644,4.59946189,2616.1,2615.5,4.93428066]
["bitfinex","ETHUSD",1748919695800,5.86901963,2616.1,2615.6,3.82320523]
["bitfinex","ETHUSD",1748919696498,2.04645774,2616.1,2615.6,3.82320523]
["bitfinex","ETHUSD",1748919696853,2.04645774,2616.1,2615.7,3.82306082]
["bitfinex","ETHUSD",1748919697430,2.04645774,2616.1,2615.6,3.82315918]
["bitfinex","ETHUSD",1748919697638,2.04645774,2616.1,2615.6,3.86138737]
["bitfinex","ETHUSD",1748919697951,2.04645774,2616.1,2615.7,3.82306673]
["bitfinex","ETHUSD",1748919699202,0.7769,2616.1,2615.7,3.82306673]
["bitfinex","ETHUSD",1748919699535,0.7769,2616.1,2615.8,3.82289027]
["bitfinex","ETHUSD",1748919699740,0.7769,2616.1,2615.7,3.82300533]
["bitfinex","ETHUSD",1748919700839,0.7769,2616.1,2615.8,3.8228851]
["bitfinex","ETHUSD",1748919701065,0.7769,2616.1,2615.7,3.82301589]
["bitfinex","ETHUSD",1748919701289,0.21081108,2616.2,2615.5,6.34904608]
["bitfinex","ETHUSD",1748919701450,0.21081108,2616.2,2616.0,3.82253389]
["bitfinex","ETHUSD",1748919701648,0.21081108,2616.2,2615.6,1.43930461]
["bitfinex","ETHUSD",1748919701649,0.21081108,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1748919701976,0.21081108,2616.2,2616.0,3.82256243]
["bitfinex","ETHUSD",1748919703046,0.21081108,2616.2,2616.1,11.8607044]
["bitfinex","ETHUSD",1748919703251,0.21081108,2616.2,2616.1,17.06052993]
["bitfinex","ETHUSD",1748919703446,0.21081108,2616.2,2616.1,19.77803476]
["bitfinex","ETHUSD",1748919705578,0.21081108,2616.2,2616.1,20.57763476]
["bitfinex","ETHUSD",1748919708984,0.21081108,2616.2,2616.1,23.64103366]
["bitfinex","ETHUSD",1748919709387,0.21081108,2616.2,2616.1,21.20460144]
["bitfinex","ETHUSD",1748919716251,1e-08,2616.2,2616.1,21.20460144]
["bitfinex","ETHUSD",1748919716598,0.02,2616.9,2616.8,11.82146132]
["bitfinex","ETHUSD",1748919716748,0.02,2616.9,2616.8,17.37660079]
["bitfinex","ETHUSD",1748919717092,0.02,2616.9,2616.8,17.92660079]
["bitfinex","ETHUSD",1748919717262,0.02,2616.9,2616.8,18.71280079]
["bitfinex","ETHUSD",1748919718371,0.7756,2617.7,2617.6,11.82029339]
["bitfinex","ETHUSD",1748919718571,0.7756,2617.7,2617.6,8.0]
["bitfinex","ETHUSD",1748919719110,0.8172,2617.5,2617.1,8.0]
["bitfinex","ETHUSD",1748919719417,0.02,2617.9,2617.1,8.0]
["bitfinex","ETHUSD",1748919719418,0.02,2617.9,2617.3,2.80161386]
["bitfinex","ETHUSD",1748919719561,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748919719754,3.31956669,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1748919719998,3.31956669,2619.1,2619.0,0.36422293]
["bitfinex","ETHUSD",1748919720197,3.31956669,2619.1,2619.0,4.18247417]
["bitfinex","ETHUSD",1748919720416,3.31956669,2619.1,2619.0,0.36422293]
["bitfinex","ETHUSD",1748919720593,4.46872336,2619.1,2619.0,0.36422293]
["bitfinex","ETHUSD",1748919721257,4.46872336,2619.1,2618.1,10.80161386]
["bitfinex","ETHUSD",1748919721258,0.7645,2619.0,2618.2,3.81941792]
["bitfinex","ETHUSD",1748919721457,0.7645,2619.0,2618.3,0.36430117]
["bitfinex","ETHUSD",1748919722076,0.7645,2619.0,2618.4,0.36430117]
["bitfinex","ETHUSD",1748919722276,0.7645,2619.0,2618.5,4.18325243]
["bitfinex","ETHUSD",1748919722481,0.44160234,2618.9,2618.6,0.36430117]
["bitfinex","ETHUSD",1748919723003,0.8183,2618.8,2618.6,0.36430117]
["bitfinex","ETHUSD",1748919723497,0.77820913,2618.8,2618.7,0.36430117]
["bitfinex","ETHUSD",1748919724789,0.77820913,2618.8,2618.7,0.36315083]
["bitfinex","ETHUSD",1748919728502,0.77820913,2618.8,2618.5,3.81887611]
["bitfinex","ETHUSD",1748919728665,0.77820913,2618.8,2618.6,0.36280351]
["bitfinex","ETHUSD",1748919728865,0.77820913,2618.8,2618.7,0.36280351]
["bitfinex","ETHUSD",1748919730406,1.28202097,2618.8,2618.7,0.36280351]
["bitfinex","ETHUSD",1748919730707,5.10056381,2618.8,2618.7,0.36280351]
["bitfinex","ETHUSD",1748919730863,0.7679,2618.3,2617.8,4.21065725]
["bitfinex","ETHUSD",1748919731063,0.7679,2618.3,2618.0,3.81969706]
["bitfinex","ETHUSD",1748919731271,0.7679,2618.3,2618.1,0.36284435]
["bitfinex","ETHUSD",1748919731272,3.81941792,2618.2,2618.1,0.36284435]
["bitfinex","ETHUSD",1748919731487,3.81960972,2618.1,2617.4,0.36284435]
["bitfinex","ETHUSD",1748919731731,0.7679,2618.0,2617.5,0.36303201]
["bitfinex","ETHUSD",1748919731872,4.58762562,2618.0,2617.6,0.36303201]
["bitfinex","ETHUSD",1748919732076,4.58762562,2618.0,2617.7,0.36303201]
["bitfinex","ETHUSD",1748919732077,4.58761801,2618.0,2617.7,0.36303201]
["bitfinex","ETHUSD",1748919732272,0.7679,2618.0,2617.5,8.0]
["bitfinex","ETHUSD",1748919732515,0.7679,2618.0,2617.7,3.82005212]
["bitfinex","ETHUSD",1748919733005,0.7679,2618.0,2617.6,3.82029339]
["bitfinex","ETHUSD",1748919733208,0.8322,2617.9,2616.9,4.61739162]
["bitfinex","ETHUSD",1748919733502,0.8322,2617.9,2617.0,3.82115297]
["bitfinex","ETHUSD",1748919733503,3.8200873,2617.8,2617.0,3.82115297]
["bitfinex","ETHUSD",1748919733682,4.28531603,2617.8,2617.1,8.02]
["bitfinex","ETHUSD",1748919734083,4.28531603,2617.8,2617.2,3.82087103]
["bitfinex","ETHUSD",1748919735003,3.82015636,2617.7,2617.2,3.82087103]
["bitfinex","ETHUSD",1748919735382,3.82015636,2617.7,2617.2,4.19856069]
["bitfinex","ETHUSD",1748919736207,3.82015636,2617.7,2617.2,0.37768966]
["bitfinex","ETHUSD",1748919736504,3.82015636,2617.7,2617.2,3.8208616]
["bitfinex","ETHUSD",1748919736505,0.89374621,2617.7,2617.2,3.8208616]
["bitfinex","ETHUSD",1748919737003,0.761,2617.6,2617.2,3.8208616]
["bitfinex","ETHUSD",1748919737406,0.761,2617.6,2617.1,13.24412833]
["bitfinex","ETHUSD",1748919737407,0.761,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1748919737707,3.8204908,2617.5,2617.1,0.02]
["bitfinex","ETHUSD",1748919737907,4.7742145,2617.5,2617.1,0.02]
["bitfinex","ETHUSD",1748919738577,0.761,2617.6,2617.2,3.82079537]
["bitfinex","ETHUSD",1748919738976,0.761,2617.6,2617.1,5.28233661]
["bitfinex","ETHUSD",1748919739191,0.761,2617.6,2617.2,3.82083088]
["bitfinex","ETHUSD",1748919739514,0.761,2617.6,2617.1,9.06511056]
["bitfinex","ETHUSD",1748919740009,0.761,2617.6,2617.3,3.8206526]
["bitfinex","ETHUSD",1748919740210,0.761,2617.6,2617.1,5.24412833]
["bitfinex","ETHUSD",1748919740407,0.761,2617.6,2617.5,0.6]
["bitfinex","ETHUSD",1748919740571,1.62491649,2617.6,2617.1,9.06508855]
["bitfinex","ETHUSD",1748919740775,0.761,2617.6,2617.1,9.06508855]
["bitfinex","ETHUSD",1748919740975,3.82060112,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1748919741582,3.82073777,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1748919741787,0.761,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1748919741988,4.58131224,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1748919742189,0.45813122,2617.5,2617.1,0.02]
["bitfinex","ETHUSD",1748919742411,4.27871236,2617.5,2617.1,0.02]
["bitfinex","ETHUSD",1748919742580,3.82059884,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1748919742782,0.45813122,2617.5,2617.1,0.02]
["bitfinex","ETHUSD",1748919742783,3.82074088,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1748919743078,3.82063275,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1748919743417,5.11235554,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1748919743581,1.29172279,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1748919743914,4.51513122,2617.5,2617.1,0.02]
["bitfinex","ETHUSD",1748919744713,4.51513122,2617.5,2617.1,3.8409895]
["bitfinex","ETHUSD",1748919745611,4.51513122,2617.5,2617.1,0.02]
["bitfinex","ETHUSD",1748919746315,4.51513122,2617.5,2617.1,3.84100781]
["bitfinex","ETHUSD",1748919747494,0.45813122,2617.5,2617.2,3.82086637]
["bitfinex","ETHUSD",1748919748316,0.45813122,2617.5,2617.1,3.84098153]
["bitfinex","ETHUSD",1748919749017,0.45813122,2617.5,2617.2,3.82084668]
["bitfinex","ETHUSD",1748919749315,0.45813122,2617.5,2617.1,3.84096231]
["bitfinex","ETHUSD",1748919749723,0.50394531,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1748919750714,0.50394531,2617.4,2617.1,3.84100066]
["bitfinex","ETHUSD",1748919750921,0.45813122,2617.5,2617.1,3.84100066]
["bitfinex","ETHUSD",1748919751144,0.45813122,2617.5,2617.1,0.02]
["bitfinex","ETHUSD",1748919751676,4.65062644,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1748919751960,4.65077727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748919752161,5.90362909,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748919755115,2.08275182,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748919755313,4.8869,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748919755514,0.8299,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748919755743,4.8869,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748919755946,8.70777727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748919756160,9.96062913,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748919757714,2.08275186,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748919757921,4.65077727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748919761311,8.70877727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748919763296,9.25877727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748919766698,17.25877727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748919772607,4.60133774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919772809,17.20933774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919773267,17.40179742,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919773689,17.20933774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919776880,17.21033774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919777112,19.31359187,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919777306,15.25459187,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748919777510,3.82317448,2615.7,2615.0,3.81958428]
["bitfinex","ETHUSD",1748919778874,3.82322182,2615.6,2615.1,3.82393717]
["bitfinex","ETHUSD",1748919779077,3.82322182,2615.6,2615.1,5.1111675]
["bitfinex","ETHUSD",1748919779413,3.82308212,2615.7,2615.1,5.1111675]
["bitfinex","ETHUSD",1748919779915,3.82323094,2615.6,2615.1,1.28723033]
["bitfinex","ETHUSD",1748919780692,3.82323094,2615.6,2615.2,0.2623]
["bitfinex","ETHUSD",1748919781616,3.82355732,2615.4,2614.8,12.08660491]
["bitfinex","ETHUSD",1748919781783,4.059,2615.6,2614.8,14.34875363]
["bitfinex","ETHUSD",1748919781982,3.82358747,2615.4,2614.8,14.34875363]
["bitfinex","ETHUSD",1748919782380,3.8240193,2615.1,2614.8,0.2623]
["bitfinex","ETHUSD",1748919782608,0.8169,2615.4,2614.5,0.2623]
["bitfinex","ETHUSD",1748919783033,3.82437989,2614.9,2614.5,0.2623]
["bitfinex","ETHUSD",1748919783376,3.82441594,2614.8,2614.5,0.2623]
["bitfinex","ETHUSD",1748919783582,3.82430662,2614.9,2614.5,0.2623]
["bitfinex","ETHUSD",1748919784089,3.82448092,2614.8,2614.5,0.2623]
["bitfinex","ETHUSD",1748919784423,0.7676,2614.7,2614.1,0.2823]
["bitfinex","ETHUSD",1748919784588,3.8252067,2614.3,2614.1,0.2823]
["bitfinex","ETHUSD",1748919784788,3.82520739,2614.3,2614.1,0.2823]
["bitfinex","ETHUSD",1748919785004,3.82502698,2614.4,2614.1,0.2823]
["bitfinex","ETHUSD",1748919785217,3.82332233,2615.6,2614.1,0.2823]
["bitfinex","ETHUSD",1748919785218,0.792,2615.0,2614.1,0.2823]
["bitfinex","ETHUSD",1748919785542,3.82440507,2614.8,2614.1,0.2823]
["bitfinex","ETHUSD",1748919785831,3.82453053,2614.7,2614.1,0.2823]
["bitfinex","ETHUSD",1748919786133,3.82525918,2614.3,2614.1,0.2823]
["bitfinex","ETHUSD",1748919786303,7.8839849,2614.4,2614.1,0.2823]
["bitfinex","ETHUSD",1748919786631,4.059,2614.4,2614.1,0.2823]
["bitfinex","ETHUSD",1748919786831,4.059,2614.5,2614.1,0.2823]
["bitfinex","ETHUSD",1748919787035,11.82344618,2615.5,2614.4,0.2623]
["bitfinex","ETHUSD",1748919787036,4.5976393,2615.2,2614.4,0.2623]
["bitfinex","ETHUSD",1748919787334,4.059,2615.1,2614.4,0.2623]
["bitfinex","ETHUSD",1748919787493,3.82435063,2614.9,2614.4,0.2623]
["bitfinex","ETHUSD",1748919788121,3.82414753,2615.0,2614.4,4.08724307]
["bitfinex","ETHUSD",1748919788308,3.82376671,2615.3,2614.4,4.08724307]
["bitfinex","ETHUSD",1748919788519,0.7737,2615.4,2614.6,0.2623]
["bitfinex","ETHUSD",1748919788747,4.059,2615.2,2614.7,3.82453053]
["bitfinex","ETHUSD",1748919788919,4.059,2615.2,2614.6,0.2623]
["bitfinex","ETHUSD",1748919788920,7.88283508,2615.2,2614.6,4.08692835]
["bitfinex","ETHUSD",1748919789130,7.8829004,2615.2,2614.8,0.6]
["bitfinex","ETHUSD",1748919789295,3.8239461,2615.1,2614.8,0.6]
["bitfinex","ETHUSD",1748919789701,3.8239461,2615.1,2614.6,0.2623]
["bitfinex","ETHUSD",1748919790114,3.8239461,2615.1,2614.6,4.08696963]
["bitfinex","ETHUSD",1748919790320,3.8239461,2615.1,2614.6,4.9194174]
["bitfinex","ETHUSD",1748919791197,3.8239461,2615.1,2614.6,1.09474777]
["bitfinex","ETHUSD",1748919791625,4.059,2615.0,2614.6,1.09474777]
["bitfinex","ETHUSD",1748919791952,4.059,2614.9,2614.6,1.09474777]
["bitfinex","ETHUSD",1748919792569,4.059,2614.9,2614.6,0.2623]
["bitfinex","ETHUSD",1748919792769,7.88327233,2614.9,2614.3,8.2623]
["bitfinex","ETHUSD",1748919792920,3.82446293,2614.8,2614.3,8.2623]
["bitfinex","ETHUSD",1748919793247,3.82475826,2614.6,2614.3,0.2623]
["bitfinex","ETHUSD",1748919794053,3.82459231,2614.7,2614.3,0.2623]
["bitfinex","ETHUSD",1748919794254,3.82409177,2615.0,2614.3,0.67305524]
["bitfinex","ETHUSD",1748919794414,3.82424,2614.9,2614.3,0.67305524]
["bitfinex","ETHUSD",1748919794760,3.82456204,2614.7,2614.3,0.2623]
["bitfinex","ETHUSD",1748919795075,3.82468934,2614.6,2614.3,0.2623]
["bitfinex","ETHUSD",1748919795581,3.82486669,2614.5,2614.3,0.2623]
["bitfinex","ETHUSD",1748919795936,3.82472245,2614.6,2614.3,0.2623]
["bitfinex","ETHUSD",1748919796142,4.059,2614.6,2614.3,0.2623]
["bitfinex","ETHUSD",1748919796576,4.059,2614.6,2614.3,4.08741434]
["bitfinex","ETHUSD",1748919796968,4.059,2614.6,2614.3,0.2623]
["bitfinex","ETHUSD",1748919798144,0.7765,2615.3,2614.3,4.08733551]
["bitfinex","ETHUSD",1748919798343,3.82429361,2614.9,2614.4,3.82494491]
["bitfinex","ETHUSD",1748919798681,4.059,2614.8,2614.4,3.82494491]
["bitfinex","ETHUSD",1748919798876,7.88340501,2614.8,2614.3,1.05938928]
["bitfinex","ETHUSD",1748919799040,7.88340501,2614.8,2614.3,0.2623]
["bitfinex","ETHUSD",1748919799678,4.059,2614.8,2614.3,0.2623]
["bitfinex","ETHUSD",1748919799878,3.82475789,2614.6,2614.3,0.2623]
["bitfinex","ETHUSD",1748919800183,8.67604329,2614.8,2614.3,0.2623]
["bitfinex","ETHUSD",1748919800738,3.82454717,2614.7,2614.3,0.2623]
["bitfinex","ETHUSD",1748919800955,3.82470256,2614.6,2614.3,0.2623]
["bitfinex","ETHUSD",1748919801171,3.82455882,2614.7,2614.3,0.2623]
["bitfinex","ETHUSD",1748919801378,4.6921747,2614.7,2614.3,0.2623]
["bitfinex","ETHUSD",1748919801580,3.82467681,2614.6,2614.3,0.2623]
["bitfinex","ETHUSD",1748919801879,3.82467681,2614.6,2614.1,0.2823]
["bitfinex","ETHUSD",1748919801880,3.82506988,2614.4,2614.1,0.2823]
["bitfinex","ETHUSD",1748919802080,7.88413917,2614.3,2614.1,0.2823]
["bitfinex","ETHUSD",1748919802381,3.82526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748919803658,5.18076203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748919804251,8.65076203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748919804555,7.88426203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748919804984,8.75323823,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748919806386,0.8689762,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748919806589,3.82486678,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1748919806900,4.059,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1748919807051,0.57192159,2614.6,2614.1,0.02]
["bitfinex","ETHUSD",1748919807253,4.69223131,2614.7,2614.2,0.2623]
["bitfinex","ETHUSD",1748919807481,4.059,2614.6,2614.2,0.2623]
["bitfinex","ETHUSD",1748919808049,7.88369611,2614.6,2614.2,0.2623]
["bitfinex","ETHUSD",1748919809906,3.82417097,2615.0,2614.2,4.08755292]
["bitfinex","ETHUSD",1748919810107,0.8184,2615.1,2614.2,4.08755292]
["bitfinex","ETHUSD",1748919810108,7.8833663,2614.9,2614.2,0.2623]
["bitfinex","ETHUSD",1748919810296,0.78833663,2614.8,2614.2,0.2623]
["bitfinex","ETHUSD",1748919810490,3.82453053,2614.7,2614.2,0.2623]
["bitfinex","ETHUSD",1748919810665,7.88353053,2614.7,2614.2,0.2623]
["bitfinex","ETHUSD",1748919810866,0.55,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1748919811197,3.82526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748919811368,5.1307798,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748919812283,5.1307798,2614.2,2613.1,0.02]
["bitfinex","ETHUSD",1748919812284,8.0,2614.1,2613.1,0.02]
["bitfinex","ETHUSD",1748919812603,3.82672149,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1748919812805,3.82594731,2613.8,2613.1,0.02]
["bitfinex","ETHUSD",1748919812806,0.763,2613.9,2613.1,0.3023]
["bitfinex","ETHUSD",1748919812966,4.058,2613.5,2613.1,0.3023]
["bitfinex","ETHUSD",1748919813163,3.82668083,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1748919813401,3.82647693,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1748919813597,4.84642847,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1748919813598,4.61475939,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1748919813864,4.058,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1748919814023,4.61474157,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1748919814174,0.78842847,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1748919814377,4.059,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1748919814586,3.82631602,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1748919814809,4.059,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1748919815005,3.82643299,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1748919815216,3.82631602,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1748919815378,7.88568059,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1748919815576,4.059,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1748919816212,4.059,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748919816831,4.059,2613.2,2612.9,1.93913158]
["bitfinex","ETHUSD",1748919816832,4.059,2613.2,2612.9,3.82710915]
["bitfinex","ETHUSD",1748919816978,4.059,2613.2,2612.6,8.15472454]
["bitfinex","ETHUSD",1748919816979,4.059,2613.2,2612.7,3.82733871]
["bitfinex","ETHUSD",1748919817321,4.059,2613.2,2612.8,3.82720126]
["bitfinex","ETHUSD",1748919817637,4.059,2613.2,2612.7,3.82733871]
["bitfinex","ETHUSD",1748919817918,4.059,2613.2,2612.8,3.82725799]
["bitfinex","ETHUSD",1748919818113,4.059,2613.2,2612.8,3.82721199]
["bitfinex","ETHUSD",1748919819423,4.059,2613.2,2612.6,9.05169448]
["bitfinex","ETHUSD",1748919819424,4.059,2613.2,2612.6,5.22412833]
["bitfinex","ETHUSD",1748919819623,4.059,2613.2,2612.6,6.58406835]
["bitfinex","ETHUSD",1748919819912,4.059,2613.2,2612.8,3.82720436]
["bitfinex","ETHUSD",1748919820114,4.059,2613.2,2612.7,3.82742104]
["bitfinex","ETHUSD",1748919820541,3.8269675,2613.1,2612.4,0.37527188]
["bitfinex","ETHUSD",1748919820741,7.88578891,2613.2,2612.5,3.82766119]
["bitfinex","ETHUSD",1748919821531,7.88578891,2613.2,2612.4,4.38783415]
["bitfinex","ETHUSD",1748919821685,4.059,2613.2,2612.5,3.82775119]
["bitfinex","ETHUSD",1748919821892,4.059,2613.2,2612.6,3.82760468]
["bitfinex","ETHUSD",1748919822231,7.88573119,2613.2,2612.6,3.82760468]
["bitfinex","ETHUSD",1748919822429,7.88573119,2613.2,2612.6,4.64914575]
["bitfinex","ETHUSD",1748919822911,7.88573119,2613.2,2612.6,0.82154107]
["bitfinex","ETHUSD",1748919822912,3.82688037,2613.1,2612.6,0.82154107]
["bitfinex","ETHUSD",1748919823111,3.82687229,2613.1,2612.6,0.82154107]
["bitfinex","ETHUSD",1748919823490,3.82687229,2613.1,2612.5,3.82774992]
["bitfinex","ETHUSD",1748919823810,4.059,2613.2,2612.4,0.55994002]
["bitfinex","ETHUSD",1748919824014,3.82688361,2613.1,2612.5,3.8276643]
["bitfinex","ETHUSD",1748919824212,0.7661,2612.9,2612.1,0.025]
["bitfinex","ETHUSD",1748919824413,1.63132251,2612.9,2612.1,0.025]
["bitfinex","ETHUSD",1748919824833,3.82764773,2612.6,2612.1,0.025]
["bitfinex","ETHUSD",1748919825122,4.059,2612.5,2612.1,0.025]
["bitfinex","ETHUSD",1748919825527,3.82796098,2612.4,2612.1,0.025]
["bitfinex","ETHUSD",1748919825733,3.82819079,2612.2,2612.1,0.025]
["bitfinex","ETHUSD",1748919826095,3.82748492,2612.7,2612.1,0.025]
["bitfinex","ETHUSD",1748919826096,4.059,2612.7,2612.1,0.025]
["bitfinex","ETHUSD",1748919826331,4.059,2612.8,2612.1,9.59271749]
["bitfinex","ETHUSD",1748919826529,4.60832273,2613.0,2612.4,3.82779756]
["bitfinex","ETHUSD",1748919826729,0.7813,2613.0,2612.3,3.82795464]
["bitfinex","ETHUSD",1748919827033,4.059,2612.9,2612.3,3.82797081]
["bitfinex","ETHUSD",1748919827219,4.059,2612.9,2612.3,3.82791545]
["bitfinex","ETHUSD",1748919827429,3.82691218,2613.1,2612.3,1.3458785]
["bitfinex","ETHUSD",1748919827735,3.8272556,2612.9,2612.3,1.104]
["bitfinex","ETHUSD",1748919827918,4.059,2613.0,2612.4,3.82776898]
["bitfinex","ETHUSD",1748919828308,4.059,2613.0,2612.4,3.82777556]
["bitfinex","ETHUSD",1748919828637,7.88603865,2613.0,2612.4,3.82787879]
["bitfinex","ETHUSD",1748919828846,4.059,2613.0,2612.3,1.104]
["bitfinex","ETHUSD",1748919829011,4.54303,2613.0,2612.3,4.9320012]
["bitfinex","ETHUSD",1748919829213,3.82718581,2612.9,2612.3,4.9320012]
["bitfinex","ETHUSD",1748919829438,4.059,2612.8,2612.4,3.82781698]
["bitfinex","ETHUSD",1748919830227,4.059,2612.8,2612.5,3.82775119]
["bitfinex","ETHUSD",1748919830807,4.059,2612.8,2612.4,9.05196095]
["bitfinex","ETHUSD",1748919831000,3.8270309,2613.0,2612.4,9.05196095]
["bitfinex","ETHUSD",1748919831201,4.059,2613.0,2612.2,6.32812833]
["bitfinex","ETHUSD",1748919831441,4.059,2613.0,2612.2,7.14488462]
["bitfinex","ETHUSD",1748919831737,7.88610193,2613.0,2612.3,3.82804425]
["bitfinex","ETHUSD",1748919831915,3.82718571,2612.9,2612.3,3.82804425]
["bitfinex","ETHUSD",1748919832243,7.88605529,2613.0,2612.2,10.97305403]
["bitfinex","ETHUSD",1748919832537,3.82689195,2613.1,2612.5,3.82771696]
["bitfinex","ETHUSD",1748919832769,4.059,2613.1,2612.7,3.82735507]
["bitfinex","ETHUSD",1748919833064,4.059,2613.1,2612.5,5.22412833]
["bitfinex","ETHUSD",1748919833266,3.82716622,2612.9,2612.3,4.93198194]
["bitfinex","ETHUSD",1748919833428,4.63486622,2612.9,2612.3,3.82798194]
["bitfinex","ETHUSD",1748919833622,0.8077,2612.9,2612.3,3.86625854]
["bitfinex","ETHUSD",1748919833827,0.7755,2613.1,2612.6,3.82758488]
["bitfinex","ETHUSD",1748919834027,4.059,2613.0,2612.6,3.82758488]
["bitfinex","ETHUSD",1748919834227,4.059,2613.0,2612.6,0.03827379]
["bitfinex","ETHUSD",1748919834427,4.059,2613.0,2612.6,3.8658438]
["bitfinex","ETHUSD",1748919834665,4.059,2613.0,2612.6,3.82749364]
["bitfinex","ETHUSD",1748919834839,4.059,2613.0,2612.6,3.82746216]
["bitfinex","ETHUSD",1748919835028,4.059,2613.0,2612.6,3.82760468]
["bitfinex","ETHUSD",1748919836122,4.059,2613.0,2612.7,3.8274534]
["bitfinex","ETHUSD",1748919836568,4.059,2613.0,2612.6,3.827544]
["bitfinex","ETHUSD",1748919837061,4.059,2613.0,2612.5,5.22412833]
["bitfinex","ETHUSD",1748919837248,4.059,2613.0,2612.6,3.82760262]
["bitfinex","ETHUSD",1748919837450,4.059,2613.0,2612.5,9.05184181]
["bitfinex","ETHUSD",1748919837770,4.059,2613.0,2612.3,4.93196175]
["bitfinex","ETHUSD",1748919837771,3.8272532,2612.9,2612.3,4.93196175]
["bitfinex","ETHUSD",1748919838273,8.67461143,2613.0,2612.4,5.22412833]
["bitfinex","ETHUSD",1748919838840,4.84758784,2613.0,2612.4,5.22412833]
["bitfinex","ETHUSD",1748919839040,3.82755882,2612.7,2612.1,10.69666457]
["bitfinex","ETHUSD",1748919839265,4.67423122,2612.7,2612.1,10.18139977]
["bitfinex","ETHUSD",1748919839466,3.82755882,2612.7,2612.1,6.35312833]
["bitfinex","ETHUSD",1748919839643,3.82755882,2612.7,2612.1,10.18141637]
["bitfinex","ETHUSD",1748919840177,4.059,2612.6,2612.1,0.025]
["bitfinex","ETHUSD",1748919840385,3.82776552,2612.5,2612.1,0.025]
["bitfinex","ETHUSD",1748919840884,0.812,2612.4,2612.1,0.025]
["bitfinex","ETHUSD",1748919841449,0.7581,2612.7,2612.1,9.07735568]
["bitfinex","ETHUSD",1748919841663,4.059,2612.6,2612.1,10.11883647]
["bitfinex","ETHUSD",1748919842062,4.059,2612.6,2612.2,3.82818987]
["bitfinex","ETHUSD",1748919842485,4.059,2612.6,2612.1,10.11890559]
["bitfinex","ETHUSD",1748919843360,4.05517196,2612.6,2612.1,10.11890559]
["bitfinex","ETHUSD",1748919843562,0.7771,2612.9,2612.2,3.82805697]
["bitfinex","ETHUSD",1748919843755,4.058,2612.8,2612.3,4.83991086]
["bitfinex","ETHUSD",1748919843955,7.8853256,2612.8,2612.3,4.83991086]
["bitfinex","ETHUSD",1748919844156,7.8853256,2612.8,2612.3,3.82804425]
["bitfinex","ETHUSD",1748919844379,0.7771,2612.9,2612.3,3.82804425]
["bitfinex","ETHUSD",1748919844556,0.7771,2612.9,2612.5,3.82766757]
["bitfinex","ETHUSD",1748919844557,4.058,2612.9,2612.5,3.82766757]
["bitfinex","ETHUSD",1748919844757,4.8361,2613.0,2612.5,3.82766757]
["bitfinex","ETHUSD",1748919845398,8.6631313,2613.0,2612.4,9.05195538]
["bitfinex","ETHUSD",1748919845714,8.6631313,2613.0,2612.4,10.33997584]
["bitfinex","ETHUSD",1748919845925,4.8361,2613.0,2612.5,3.82773104]
["bitfinex","ETHUSD",1748919846221,8.66313098,2613.0,2612.4,10.33999065]
["bitfinex","ETHUSD",1748919846381,4.8361,2613.0,2612.5,3.82774774]
["bitfinex","ETHUSD",1748919846705,8.66317466,2613.0,2612.4,10.33997292]
["bitfinex","ETHUSD",1748919847401,4.8361,2613.0,2612.4,1.28799505]
["bitfinex","ETHUSD",1748919847701,4.8361,2613.0,2612.1,0.025]
["bitfinex","ETHUSD",1748919847702,3.82734183,2612.8,2612.2,3.82805691]
["bitfinex","ETHUSD",1748919848156,3.82734183,2612.8,2612.1,6.32812833]
["bitfinex","ETHUSD",1748919848362,3.82734183,2612.8,2612.2,3.82811606]
["bitfinex","ETHUSD",1748919848559,3.82734183,2612.8,2612.1,9.05244676]
["bitfinex","ETHUSD",1748919848808,3.82734183,2612.8,2612.1,10.86809144]
["bitfinex","ETHUSD",1748919849106,3.82734183,2612.8,2612.2,3.82806807]
["bitfinex","ETHUSD",1748919849704,0.8282,2612.6,2612.1,3.82831001]
["bitfinex","ETHUSD",1748919849881,4.8862,2612.6,2612.1,3.82831001]
["bitfinex","ETHUSD",1748919850211,3.82675997,2613.2,2612.6,3.8275179]
["bitfinex","ETHUSD",1748919850393,4.058,2612.9,2612.6,3.8275179]
["bitfinex","ETHUSD",1748919850792,3.82678642,2613.2,2612.6,3.8275179]
["bitfinex","ETHUSD",1748919851106,4.058,2613.1,2612.6,3.8275179]
["bitfinex","ETHUSD",1748919851809,7.88492154,2613.1,2612.5,9.05182436]
["bitfinex","ETHUSD",1748919852006,4.058,2613.1,2612.5,9.05184438]
["bitfinex","ETHUSD",1748919852167,0.8282,2613.4,2612.8,5.22412833]
["bitfinex","ETHUSD",1748919852373,4.058,2613.3,2613.0,3.82691268]
["bitfinex","ETHUSD",1748919852868,4.058,2613.5,2613.1,9.05096829]
["bitfinex","ETHUSD",1748919853071,0.02,2613.9,2613.4,5.22412833]
["bitfinex","ETHUSD",1748919853268,7.9037049,2613.9,2613.4,5.22412833]
["bitfinex","ETHUSD",1748919853487,0.87319049,2613.8,2613.1,9.05087796]
["bitfinex","ETHUSD",1748919853903,3.8259951,2613.7,2613.1,9.05087796]
["bitfinex","ETHUSD",1748919854074,0.8282,2613.7,2612.8,1.103]
["bitfinex","ETHUSD",1748919854274,4.65428306,2613.7,2612.9,5.26239407]
["bitfinex","ETHUSD",1748919854475,4.058,2613.6,2612.9,9.08953719]
["bitfinex","ETHUSD",1748919854684,4.058,2613.6,2613.0,3.82701875]
["bitfinex","ETHUSD",1748919854883,5.01654736,2613.6,2612.9,9.05127145]
["bitfinex","ETHUSD",1748919855084,5.01654736,2613.6,2613.1,3.82678998]
["bitfinex","ETHUSD",1748919855410,8.84274688,2613.6,2612.9,5.22412833]
["bitfinex","ETHUSD",1748919855585,3.82643308,2613.4,2612.9,5.22412833]
["bitfinex","ETHUSD",1748919856169,3.82658998,2613.3,2612.9,5.22412833]
["bitfinex","ETHUSD",1748919856370,3.82656269,2613.4,2612.9,5.22412833]
["bitfinex","ETHUSD",1748919856611,0.76528737,2613.3,2613.0,3.82699546]
["bitfinex","ETHUSD",1748919856773,0.8266,2613.4,2612.9,5.22412833]
["bitfinex","ETHUSD",1748919856979,0.8266,2613.4,2613.0,3.82701254]
["bitfinex","ETHUSD",1748919857285,0.8266,2613.4,2612.9,9.05121475]
["bitfinex","ETHUSD",1748919857714,0.8266,2613.4,2613.0,3.8269993]
["bitfinex","ETHUSD",1748919857897,0.8266,2613.4,2613.1,3.82684162]
["bitfinex","ETHUSD",1748919858071,3.82603518,2613.7,2613.1,3.82684162]
["bitfinex","ETHUSD",1748919858072,0.7829,2613.7,2613.3,3.82657942]
["bitfinex","ETHUSD",1748919858410,0.7829,2613.7,2613.3,3.82648915]
["bitfinex","ETHUSD",1748919858736,0.02,2614.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1748919858871,0.02,2614.9,2614.5,5.22412833]
["bitfinex","ETHUSD",1748919859875,0.02,2614.9,2614.4,5.22412833]
["bitfinex","ETHUSD",1748919860074,3.84426008,2614.9,2614.3,3.82506984]
["bitfinex","ETHUSD",1748919860791,0.02,2614.9,2614.3,3.82497965]
["bitfinex","ETHUSD",1748919861006,0.02,2614.9,2614.2,5.22412833]
["bitfinex","ETHUSD",1748919861206,0.02,2614.9,2614.5,5.22412833]
["bitfinex","ETHUSD",1748919861526,0.02,2614.9,2614.6,3.82457534]
["bitfinex","ETHUSD",1748919862085,0.02,2614.9,2614.5,9.04889673]
["bitfinex","ETHUSD",1748919862287,0.02,2614.9,2614.6,3.82464463]
["bitfinex","ETHUSD",1748919862702,0.02,2614.9,2614.5,9.04890785]
["bitfinex","ETHUSD",1748919863090,0.02,2614.9,2614.6,3.82456082]
["bitfinex","ETHUSD",1748919863291,0.02,2614.9,2614.8,9.0485126]
["bitfinex","ETHUSD",1748919864597,0.02,2614.9,2614.8,5.22412833]
["bitfinex","ETHUSD",1748919865330,0.02,2614.9,2614.7,3.82447647]
["bitfinex","ETHUSD",1748919865494,0.02,2614.9,2614.7,3.82451019]
["bitfinex","ETHUSD",1748919865900,0.02,2614.9,2614.5,9.04894558]
["bitfinex","ETHUSD",1748919866101,0.02,2614.9,2614.5,9.43022184]
["bitfinex","ETHUSD",1748919866631,0.02,2614.9,2614.8,9.0485126]
["bitfinex","ETHUSD",1748919866941,0.02,2614.9,2614.5,6.71086806]
["bitfinex","ETHUSD",1748919867114,0.8118,2614.9,2614.3,3.82501809]
["bitfinex","ETHUSD",1748919867303,0.8118,2614.9,2614.4,3.82496221]
["bitfinex","ETHUSD",1748919867502,4.63609255,2614.9,2614.3,3.82506658]
["bitfinex","ETHUSD",1748919867838,0.86910926,2614.8,2614.4,3.82489188]
["bitfinex","ETHUSD",1748919868938,0.8118,2614.9,2614.2,5.61220627]
["bitfinex","ETHUSD",1748919868939,0.8118,2614.9,2614.5,3.82472942]
["bitfinex","ETHUSD",1748919869245,0.8118,2614.9,2614.5,3.82480584]
["bitfinex","ETHUSD",1748919869444,0.8118,2614.9,2614.3,3.82508684]
["bitfinex","ETHUSD",1748919869445,0.8118,2614.9,2614.4,3.82491927]
["bitfinex","ETHUSD",1748919870036,0.8118,2614.9,2614.3,8.0]
["bitfinex","ETHUSD",1748919870357,0.48668,2614.8,2614.3,11.82510838]
["bitfinex","ETHUSD",1748919871066,0.48668,2614.8,2614.3,8.0]
["bitfinex","ETHUSD",1748919871239,0.48668,2614.8,2614.2,9.43745891]
["bitfinex","ETHUSD",1748919871434,4.31113109,2614.8,2614.2,9.43745891]
["bitfinex","ETHUSD",1748919871639,0.48668,2614.8,2614.3,3.82511301]
["bitfinex","ETHUSD",1748919873819,0.48668,2614.8,2614.2,5.60396368]
["bitfinex","ETHUSD",1748919874149,0.48668,2614.8,2614.4,3.82483855]
["bitfinex","ETHUSD",1748919874337,0.48668,2614.8,2614.3,3.82505068]
["bitfinex","ETHUSD",1748919874538,4.8658,2614.9,2614.3,3.8251157]
["bitfinex","ETHUSD",1748919874755,8.69005452,2614.9,2614.4,3.82496818]
["bitfinex","ETHUSD",1748919875054,8.69005452,2614.9,2614.3,3.82505223]
["bitfinex","ETHUSD",1748919875225,0.02,2614.9,2614.4,3.82487277]
["bitfinex","ETHUSD",1748919875768,3.84425786,2614.9,2614.4,3.82487277]
["bitfinex","ETHUSD",1748919875948,4.68878873,2614.9,2614.4,3.82487277]
["bitfinex","ETHUSD",1748919876323,4.68878873,2614.9,2614.3,3.82506169]
["bitfinex","ETHUSD",1748919876518,4.68878873,2614.9,2614.2,9.42919906]
["bitfinex","ETHUSD",1748919876519,0.8109,2614.8,2614.4,3.82493786]
["bitfinex","ETHUSD",1748919876760,0.8109,2614.8,2614.3,3.82503879]
["bitfinex","ETHUSD",1748919878665,0.8109,2614.8,2614.3,3.82510608]
["bitfinex","ETHUSD",1748919879428,0.8109,2614.8,2614.4,3.82495823]
["bitfinex","ETHUSD",1748919880251,0.8109,2614.8,2614.3,3.82506363]
["bitfinex","ETHUSD",1748919881286,0.02,2614.9,2614.4,9.04905474]
["bitfinex","ETHUSD",1748919881427,0.02,2614.9,2614.5,3.8248231]
["bitfinex","ETHUSD",1748919882050,0.02,2614.9,2614.4,5.22412833]
["bitfinex","ETHUSD",1748919882565,0.02,2614.9,2614.4,9.04901797]
["bitfinex","ETHUSD",1748919883568,0.02,2614.9,2614.5,3.82480485]
["bitfinex","ETHUSD",1748919884069,0.02,2614.9,2614.4,5.22412833]
["bitfinex","ETHUSD",1748919884283,0.89172054,2614.9,2614.3,11.82501565]
["bitfinex","ETHUSD",1748919884575,0.89172054,2614.9,2614.2,0.37983535]
["bitfinex","ETHUSD",1748919884576,4.64045904,2614.8,2614.2,12.20505741]
["bitfinex","ETHUSD",1748919884868,4.64045904,2614.8,2614.3,3.82511102]
["bitfinex","ETHUSD",1748919884869,0.816,2614.8,2614.3,3.82511102]
["bitfinex","ETHUSD",1748919886671,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748919886870,0.02,2614.9,2614.7,9.04865886]
["bitfinex","ETHUSD",1748919886871,0.02,2614.9,2614.7,9.04857912]
["bitfinex","ETHUSD",1748919887671,0.816,2615.2,2614.7,9.04857912]
["bitfinex","ETHUSD",1748919887884,0.816,2615.2,2614.8,3.82437217]
["bitfinex","ETHUSD",1748919889243,0.816,2615.2,2614.7,5.22412833]
["bitfinex","ETHUSD",1748919889244,0.816,2615.2,2614.7,9.04862013]
["bitfinex","ETHUSD",1748919889476,0.816,2615.2,2614.8,3.82436401]
["bitfinex","ETHUSD",1748919890554,0.816,2615.2,2614.9,3.82421188]
["bitfinex","ETHUSD",1748919891073,0.816,2615.2,2614.9,3.82420968]
["bitfinex","ETHUSD",1748919891369,3.82323109,2615.6,2615.2,3.82368451]
["bitfinex","ETHUSD",1748919891370,0.7741,2615.6,2615.2,3.82368451]
["bitfinex","ETHUSD",1748919891574,0.7741,2615.6,2615.3,3.82364856]
["bitfinex","ETHUSD",1748919891783,0.7741,2615.6,2615.2,3.82371306]
["bitfinex","ETHUSD",1748919891938,0.7741,2615.6,2615.3,3.82357416]
["bitfinex","ETHUSD",1748919892138,0.7741,2615.6,2615.1,3.82389875]
["bitfinex","ETHUSD",1748919892139,0.7741,2615.6,2615.1,11.8238816]
["bitfinex","ETHUSD",1748919892748,0.7741,2615.6,2615.2,3.82378751]
["bitfinex","ETHUSD",1748919894783,0.7741,2615.6,2615.1,11.82389579]
["bitfinex","ETHUSD",1748919894990,3.82336073,2615.5,2614.9,3.82413863]
["bitfinex","ETHUSD",1748919895172,3.82336073,2615.5,2615.1,8.0]
["bitfinex","ETHUSD",1748919895892,3.82340918,2615.5,2615.0,8.0]
["bitfinex","ETHUSD",1748919896479,3.82342288,2615.5,2615.0,8.0]
["bitfinex","ETHUSD",1748919896692,4.8261,2615.6,2615.0,11.82405561]
["bitfinex","ETHUSD",1748919896693,8.64938505,2615.6,2615.0,11.82405561]
["bitfinex","ETHUSD",1748919896866,5.07061154,2615.5,2615.0,11.82405561]
["bitfinex","ETHUSD",1748919897065,5.07061154,2615.5,2615.0,8.0]
["bitfinex","ETHUSD",1748919897472,5.07061154,2615.5,2615.0,3.82407943]
["bitfinex","ETHUSD",1748919897792,1.24724676,2615.5,2615.0,11.82407943]
["bitfinex","ETHUSD",1748919898411,5.07061676,2615.5,2615.0,8.0]
["bitfinex","ETHUSD",1748919898904,0.02,2615.9,2615.4,5.22412833]
["bitfinex","ETHUSD",1748919898905,0.8448,2615.9,2615.4,5.22412833]
["bitfinex","ETHUSD",1748919899052,0.8448,2615.9,2615.4,9.0475737]
["bitfinex","ETHUSD",1748919900203,4.66759608,2615.9,2615.4,5.22412833]
["bitfinex","ETHUSD",1748919900406,0.8448,2615.9,2615.4,9.04762755]
["bitfinex","ETHUSD",1748919900600,5.51662228,2615.9,2615.4,9.04762755]
["bitfinex","ETHUSD",1748919900806,5.51662228,2615.9,2615.4,5.22412833]
["bitfinex","ETHUSD",1748919901118,5.51662228,2615.9,2615.3,8.0]
["bitfinex","ETHUSD",1748919901761,3.82297661,2615.8,2614.8,8.0]
["bitfinex","ETHUSD",1748919901967,3.82332983,2615.6,2615.0,3.82406138]
["bitfinex","ETHUSD",1748919902211,0.7819,2615.5,2615.1,8.0]
["bitfinex","ETHUSD",1748919902412,0.7819,2615.5,2615.0,0.03823646]
["bitfinex","ETHUSD",1748919902413,3.82360382,2615.4,2614.7,5.22412833]
["bitfinex","ETHUSD",1748919902703,4.6346583,2615.3,2614.8,3.82426726]
["bitfinex","ETHUSD",1748919902878,5.48046274,2615.3,2614.7,5.22412833]
["bitfinex","ETHUSD",1748919903076,1.65680444,2615.3,2614.8,8.0]
["bitfinex","ETHUSD",1748919903302,3.82380619,2615.2,2614.6,3.82459622]
["bitfinex","ETHUSD",1748919903469,5.48052727,2615.3,2614.7,3.82452867]
["bitfinex","ETHUSD",1748919904406,3.82393876,2615.2,2614.5,11.82472924]
["bitfinex","ETHUSD",1748919904591,1.65680444,2615.3,2614.6,0.03824141]
["bitfinex","ETHUSD",1748919904918,4.052,2615.2,2614.7,3.82453053]
["bitfinex","ETHUSD",1748919905723,4.052,2615.2,2614.7,3.82452713]
["bitfinex","ETHUSD",1748919906092,7.87584262,2615.2,2614.6,3.82462271]
["bitfinex","ETHUSD",1748919907534,4.052,2615.2,2614.7,3.82449317]
["bitfinex","ETHUSD",1748919908085,7.87580532,2615.2,2614.7,3.82449317]
["bitfinex","ETHUSD",1748919908241,5.30303562,2615.2,2614.7,3.82449317]
["bitfinex","ETHUSD",1748919910132,9.12683756,2615.2,2614.6,3.82461434]
["bitfinex","ETHUSD",1748919910299,9.12683756,2615.2,2614.7,3.8245133]
["bitfinex","ETHUSD",1748919910499,9.12683521,2615.2,2614.7,3.8245133]
["bitfinex","ETHUSD",1748919911232,3.82419332,2615.0,2614.5,10.80624163]
["bitfinex","ETHUSD",1748919911535,3.82419332,2615.0,2614.5,14.63105419]
["bitfinex","ETHUSD",1748919911956,4.59100514,2615.1,2614.5,14.63105419]
["bitfinex","ETHUSD",1748919912117,5.96280165,2615.1,2614.5,14.63105419]
["bitfinex","ETHUSD",1748919912554,3.8241002,2615.0,2614.5,14.63105419]
["bitfinex","ETHUSD",1748919912921,2.13879651,2615.1,2614.6,3.82467541]
["bitfinex","ETHUSD",1748919913136,2.13879651,2615.1,2614.7,2.80624163]
["bitfinex","ETHUSD",1748919914218,4.59103337,2615.1,2614.7,2.80624163]
["bitfinex","ETHUSD",1748919914450,0.767,2615.1,2614.7,2.80624163]
["bitfinex","ETHUSD",1748919915653,4.59096235,2615.1,2614.7,2.80624163]
["bitfinex","ETHUSD",1748919915852,3.8240987,2615.0,2614.7,2.80624163]
["bitfinex","ETHUSD",1748919916026,4.59103809,2615.1,2614.7,2.80624163]
["bitfinex","ETHUSD",1748919916236,5.83772481,2615.1,2614.7,2.80624163]
["bitfinex","ETHUSD",1748919916431,2.01368672,2615.1,2614.7,2.80624163]
["bitfinex","ETHUSD",1748919916638,5.83772054,2615.1,2614.7,2.80624163]
["bitfinex","ETHUSD",1748919917344,0.7634,2614.9,2614.0,0.3824]
["bitfinex","ETHUSD",1748919917531,0.7634,2614.2,2613.7,6.63221333]
["bitfinex","ETHUSD",1748919917733,0.7634,2614.2,2613.3,4.73163117]
["bitfinex","ETHUSD",1748919917932,3.82571091,2613.9,2613.5,2.80624163]
["bitfinex","ETHUSD",1748919918270,3.8259938,2613.7,2613.1,0.02]
["bitfinex","ETHUSD",1748919918419,0.7919,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1748919918623,4.61819204,2613.5,2613.1,8.02]
["bitfinex","ETHUSD",1748919918820,4.61819204,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1748919919024,3.8264356,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1748919919220,3.82672226,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1748919919439,4.60332585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748919919868,8.65532585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748919924271,8.65532585,2613.2,2612.1,0.02]
["bitfinex","ETHUSD",1748919924272,3.8273068,2612.9,2612.1,0.02]
["bitfinex","ETHUSD",1748919924595,4.8322,2612.8,2612.1,0.02]
["bitfinex","ETHUSD",1748919924770,3.82801377,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1748919925863,3.82768973,2612.6,2612.1,0.02]
["bitfinex","ETHUSD",1748919926059,3.82772081,2612.6,2612.1,0.02]
["bitfinex","ETHUSD",1748919926276,3.8276703,2612.6,2612.0,2.0310775]
["bitfinex","ETHUSD",1748919926464,3.8276703,2612.6,2612.0,3.86667935]
["bitfinex","ETHUSD",1748919926675,0.7802,2612.8,2612.3,3.82802836]
["bitfinex","ETHUSD",1748919926898,0.7802,2612.8,2612.3,3.82803192]
["bitfinex","ETHUSD",1748919927287,4.60753079,2612.8,2612.2,9.0922666]
["bitfinex","ETHUSD",1748919927485,0.7802,2612.8,2612.2,5.24409837]
["bitfinex","ETHUSD",1748919927786,4.60755159,2612.8,2612.2,3.82818426]
["bitfinex","ETHUSD",1748919928118,4.60755159,2612.8,2612.2,3.82815782]
["bitfinex","ETHUSD",1748919928119,4.60760727,2612.8,2612.2,3.82815782]
["bitfinex","ETHUSD",1748919928305,3.82745934,2612.7,2612.1,3.86658411]
["bitfinex","ETHUSD",1748919928684,3.82761764,2612.6,2612.1,3.82830679]
["bitfinex","ETHUSD",1748919928887,3.82761764,2612.6,2611.9,3.84858654]
["bitfinex","ETHUSD",1748919928888,3.8276923,2612.6,2612.0,3.82845426]
["bitfinex","ETHUSD",1748919929422,3.82783292,2612.5,2611.9,3.84861865]
["bitfinex","ETHUSD",1748919929625,3.82765802,2612.6,2612.0,3.82846064]
["bitfinex","ETHUSD",1748919930308,4.64561335,2613.1,2612.5,3.82765284]
["bitfinex","ETHUSD",1748919930495,4.053,2613.0,2612.5,3.84765284]
["bitfinex","ETHUSD",1748919930701,7.88001906,2613.0,2612.5,0.02]
["bitfinex","ETHUSD",1748919931019,7.88001906,2613.0,2612.5,3.84774115]
["bitfinex","ETHUSD",1748919931020,4.053,2613.0,2612.5,3.84774115]
["bitfinex","ETHUSD",1748919931422,7.88004679,2613.0,2612.5,0.02]
["bitfinex","ETHUSD",1748919931594,4.053,2613.0,2612.5,3.84773879]
["bitfinex","ETHUSD",1748919931796,3.82731169,2612.8,2612.2,3.82805697]
["bitfinex","ETHUSD",1748919931981,4.62986397,2612.9,2612.3,3.82802808]
["bitfinex","ETHUSD",1748919932183,0.8026,2612.9,2612.3,3.82804425]
["bitfinex","ETHUSD",1748919932399,0.8026,2612.9,2612.4,3.82781584]
["bitfinex","ETHUSD",1748919932720,4.053,2613.0,2612.3,3.82798836]
["bitfinex","ETHUSD",1748919932909,3.82719102,2612.9,2612.3,4.5956021]
["bitfinex","ETHUSD",1748919933279,7.88008738,2613.0,2612.4,3.82786045]
["bitfinex","ETHUSD",1748919934307,7.88008738,2613.0,2612.3,0.76761374]
["bitfinex","ETHUSD",1748919934308,3.82720416,2612.9,2612.3,4.595598]
["bitfinex","ETHUSD",1748919934519,3.82727988,2612.9,2612.3,0.76761374]
["bitfinex","ETHUSD",1748919935031,3.82727988,2612.9,2612.3,4.59564743]
["bitfinex","ETHUSD",1748919935327,3.82727988,2612.9,2612.4,0.46156474]
["bitfinex","ETHUSD",1748919935637,4.60090148,2613.1,2612.4,4.28937589]
["bitfinex","ETHUSD",1748919936016,4.053,2613.0,2612.5,3.82771058]
["bitfinex","ETHUSD",1748919936217,7.88002202,2613.0,2612.4,4.28941799]
["bitfinex","ETHUSD",1748919936735,3.82702202,2613.0,2612.4,4.28941799]
["bitfinex","ETHUSD",1748919936934,4.053,2613.0,2612.5,3.8276475]
["bitfinex","ETHUSD",1748919937234,8.69002995,2613.6,2613.0,3.82692391]
["bitfinex","ETHUSD",1748919937442,4.28780721,2613.7,2613.1,0.0382661]
["bitfinex","ETHUSD",1748919937733,3.82614018,2613.6,2613.0,3.82692168]
["bitfinex","ETHUSD",1748919938230,3.82614018,2613.6,2612.9,9.07125392]
["bitfinex","ETHUSD",1748919938432,3.82614018,2613.6,2612.9,6.95322376]
["bitfinex","ETHUSD",1748919938631,3.82614018,2613.6,2613.0,3.82690035]
["bitfinex","ETHUSD",1748919938931,3.82614018,2613.6,2613.1,0.03826431]
["bitfinex","ETHUSD",1748919939137,7.87914018,2613.6,2613.1,0.03826431]
["bitfinex","ETHUSD",1748919939302,7.87914018,2613.6,2613.0,3.82690035]
["bitfinex","ETHUSD",1748919939503,4.053,2613.6,2613.1,3.86510328]
["bitfinex","ETHUSD",1748919939702,7.87905368,2613.7,2613.1,3.86510328]
["bitfinex","ETHUSD",1748919939915,4.053,2613.7,2613.2,3.82664595]
["bitfinex","ETHUSD",1748919940302,4.053,2613.7,2613.2,3.84664595]
["bitfinex","ETHUSD",1748919940912,4.8628,2613.8,2613.3,0.038263]
["bitfinex","ETHUSD",1748919941103,0.8108,2613.8,2613.3,3.86477688]
["bitfinex","ETHUSD",1748919941607,3.84574975,2613.9,2613.4,0.38847769]
["bitfinex","ETHUSD",1748919941804,0.7554,2613.7,2613.2,8.39470457]
["bitfinex","ETHUSD",1748919942019,0.7554,2613.7,2613.3,3.82655851]
["bitfinex","ETHUSD",1748919942210,0.7554,2613.7,2613.4,3.82641837]
["bitfinex","ETHUSD",1748919942552,0.7754,2613.9,2613.4,3.82641837]
["bitfinex","ETHUSD",1748919943059,4.60114094,2613.9,2613.3,3.82653176]
["bitfinex","ETHUSD",1748919943450,4.60114094,2613.9,2613.2,8.39470457]
["bitfinex","ETHUSD",1748919943451,4.60114094,2613.9,2613.4,3.8264236]
["bitfinex","ETHUSD",1748919943752,4.60114094,2613.9,2613.3,3.82653368]
["bitfinex","ETHUSD",1748919943753,4.60114714,2613.9,2613.3,3.82653368]
["bitfinex","ETHUSD",1748919944512,4.60114714,2613.9,2613.4,3.82642609]
["bitfinex","ETHUSD",1748919945214,1.61805715,2613.9,2613.2,8.39470457]
["bitfinex","ETHUSD",1748919945428,1.61805715,2613.9,2613.3,0.03826113]
["bitfinex","ETHUSD",1748919945658,3.82596199,2613.8,2613.3,3.82653849]
["bitfinex","ETHUSD",1748919945853,4.60116448,2613.9,2613.3,3.82653849]
["bitfinex","ETHUSD",1748919946226,4.60111234,2613.9,2613.3,3.82653849]
["bitfinex","ETHUSD",1748919947556,3.82588399,2613.8,2613.3,3.82653849]
["bitfinex","ETHUSD",1748919947770,4.60118756,2613.9,2613.3,3.82653849]
["bitfinex","ETHUSD",1748919948157,3.82587598,2613.8,2613.2,4.22137034]
["bitfinex","ETHUSD",1748919948626,3.82587598,2613.8,2613.3,3.82653101]
["bitfinex","ETHUSD",1748919949265,3.82587598,2613.8,2613.2,5.02620021]
["bitfinex","ETHUSD",1748919949499,3.82609073,2613.7,2613.2,0.80482386]
["bitfinex","ETHUSD",1748919949640,3.82587598,2613.8,2612.6,3.82754329]
["bitfinex","ETHUSD",1748919949641,3.82655041,2613.4,2612.8,3.82731169]
["bitfinex","ETHUSD",1748919950363,3.82655041,2613.4,2612.9,3.82713865]
["bitfinex","ETHUSD",1748919951339,3.82655041,2613.4,2612.9,3.82715178]
["bitfinex","ETHUSD",1748919951683,3.82655041,2613.4,2612.8,11.8272583]
["bitfinex","ETHUSD",1748919952202,3.82655041,2613.4,2612.9,3.82716334]
["bitfinex","ETHUSD",1748919953495,0.8177,2613.6,2613.0,3.82699542]
["bitfinex","ETHUSD",1748919953815,0.8177,2613.6,2613.1,0.03826645]
["bitfinex","ETHUSD",1748919953959,0.8177,2613.6,2613.1,0.02]
["bitfinex","ETHUSD",1748919954378,0.8177,2613.6,2613.1,3.84683169]
["bitfinex","ETHUSD",1748919954875,0.8177,2613.6,2613.2,2.57537138]
["bitfinex","ETHUSD",1748919955188,4.64385092,2613.6,2613.2,0.03826267]
["bitfinex","ETHUSD",1748919956586,4.64385092,2613.6,2613.1,0.02]
["bitfinex","ETHUSD",1748919956894,4.64385092,2613.6,2613.1,0.05826268]
["bitfinex","ETHUSD",1748919957321,4.64385092,2613.6,2613.1,0.02]
["bitfinex","ETHUSD",1748919958034,4.5762357,2613.8,2613.2,3.82662383]
["bitfinex","ETHUSD",1748919958317,4.5762357,2613.8,2613.2,4.21634843]
["bitfinex","ETHUSD",1748919958520,3.82601354,2613.7,2613.2,4.21634843]
["bitfinex","ETHUSD",1748919961121,3.82601354,2613.7,2613.2,0.3897246]
["bitfinex","ETHUSD",1748919961320,3.82601354,2613.7,2613.2,3.82671329]
["bitfinex","ETHUSD",1748919961481,3.82601354,2613.7,2613.2,1.09706527]
["bitfinex","ETHUSD",1748919961813,4.57617226,2613.8,2613.3,3.82652427]
["bitfinex","ETHUSD",1748919962018,3.82600248,2613.7,2613.2,3.82659294]
["bitfinex","ETHUSD",1748919962394,3.82600248,2613.7,2613.1,5.3208293]
["bitfinex","ETHUSD",1748919963014,0.7503,2613.8,2613.1,1.49402021]
["bitfinex","ETHUSD",1748919963215,3.82660251,2613.3,2612.7,8.02]
["bitfinex","ETHUSD",1748919963416,4.61680251,2613.3,2612.7,8.02]
["bitfinex","ETHUSD",1748919963782,4.61680251,2613.3,2612.7,11.84738721]
["bitfinex","ETHUSD",1748919963997,4.61680251,2613.3,2612.7,13.9774331]
["bitfinex","ETHUSD",1748919964218,4.61680251,2613.3,2612.7,13.97736259]
["bitfinex","ETHUSD",1748919964383,4.61680251,2613.3,2612.8,3.82730587]
["bitfinex","ETHUSD",1748919964607,0.7902,2613.3,2612.8,3.82730587]
["bitfinex","ETHUSD",1748919964943,3.82672608,2613.2,2612.7,13.97743098]
["bitfinex","ETHUSD",1748919965521,4.61684564,2613.3,2612.8,3.82727725]
["bitfinex","ETHUSD",1748919966307,0.7902,2613.3,2612.8,3.82727725]
["bitfinex","ETHUSD",1748919966535,4.61679312,2613.3,2612.8,3.82727725]
["bitfinex","ETHUSD",1748919966734,4.61679312,2613.3,2613.0,3.82701802]
["bitfinex","ETHUSD",1748919966735,0.7902,2613.3,2613.0,3.82701802]
["bitfinex","ETHUSD",1748919966934,0.7902,2613.3,2612.9,0.03826596]
["bitfinex","ETHUSD",1748919967137,0.7902,2613.3,2613.0,3.82689255]
["bitfinex","ETHUSD",1748919967338,0.7902,2613.3,2613.1,0.03826339]
["bitfinex","ETHUSD",1748919967661,0.807,2613.5,2613.1,3.86511868]
["bitfinex","ETHUSD",1748919967954,4.07,2613.9,2613.4,3.8264165]
["bitfinex","ETHUSD",1748919968105,3.82594585,2613.8,2613.2,9.08983342]
["bitfinex","ETHUSD",1748919968309,3.82594585,2613.8,2613.2,9.0792829]
["bitfinex","ETHUSD",1748919968755,3.82584742,2613.8,2613.2,0.02]
["bitfinex","ETHUSD",1748919968935,3.82612765,2613.7,2613.2,0.02]
["bitfinex","ETHUSD",1748919969307,3.82612765,2613.7,2613.2,3.84669892]
["bitfinex","ETHUSD",1748919969506,3.82612765,2613.7,2613.2,0.39168823]
["bitfinex","ETHUSD",1748919969708,3.82651183,2613.4,2612.8,12.13377949]
["bitfinex","ETHUSD",1748919969959,0.02,2613.9,2613.2,0.02]
["bitfinex","ETHUSD",1748919970159,0.02,2613.9,2613.4,3.82633416]
["bitfinex","ETHUSD",1748919970313,0.02,2613.9,2613.5,0.03825854]
["bitfinex","ETHUSD",1748919970937,0.8138,2613.8,2613.4,3.82633416]
["bitfinex","ETHUSD",1748919971145,0.8138,2613.8,2613.3,3.82651156]
["bitfinex","ETHUSD",1748919971451,0.8138,2613.8,2613.4,3.82635245]
["bitfinex","ETHUSD",1748919971629,0.8138,2613.8,2613.3,1.32952948]
["bitfinex","ETHUSD",1748919971831,3.82608053,2613.7,2613.2,0.37899268]
["bitfinex","ETHUSD",1748919972060,3.82608053,2613.7,2613.2,3.82671404]
["bitfinex","ETHUSD",1748919972259,3.82608053,2613.7,2613.1,3.82683419]
["bitfinex","ETHUSD",1748919973372,3.82602688,2613.7,2613.2,3.86496046]
["bitfinex","ETHUSD",1748919973576,3.82602688,2613.7,2613.2,3.82669764]
["bitfinex","ETHUSD",1748919973779,4.67458405,2613.7,2613.1,3.8650665]
["bitfinex","ETHUSD",1748919974276,0.8138,2613.8,2613.2,3.82671025]
["bitfinex","ETHUSD",1748919974452,4.8628,2613.8,2613.4,3.82633959]
["bitfinex","ETHUSD",1748919974773,0.02,2613.9,2613.5,3.8644761]
["bitfinex","ETHUSD",1748919975077,0.02,2613.9,2613.6,3.82610481]
["bitfinex","ETHUSD",1748919975279,0.02,2613.9,2613.6,2.80800186]
["bitfinex","ETHUSD",1748919975442,0.02,2613.9,2613.6,6.63410512]
["bitfinex","ETHUSD",1748919975838,0.02,2613.9,2613.8,6.65384928]
["bitfinex","ETHUSD",1748919976045,0.8099,2614.8,2614.3,3.82506008]
["bitfinex","ETHUSD",1748919976243,0.8099,2614.8,2614.4,2.80800186]
["bitfinex","ETHUSD",1748919976664,4.63437984,2614.8,2614.3,8.0]
["bitfinex","ETHUSD",1748919976858,0.8099,2614.8,2613.8,2.82800186]
["bitfinex","ETHUSD",1748919977097,0.8194,2614.4,2613.9,8.0]
["bitfinex","ETHUSD",1748919977801,3.82530645,2614.2,2613.5,3.82615891]
["bitfinex","ETHUSD",1748919978015,0.8194,2614.3,2613.6,3.82606989]
["bitfinex","ETHUSD",1748919978163,3.82544149,2614.1,2613.6,8.0]
["bitfinex","ETHUSD",1748919978997,3.82527753,2614.2,2613.6,3.82602369]
["bitfinex","ETHUSD",1748919979203,7.87327753,2614.2,2613.6,3.82602369]
["bitfinex","ETHUSD",1748919979397,8.498072,2614.2,2613.6,3.82602369]
["bitfinex","ETHUSD",1748919979813,3.82558464,2614.0,2613.4,11.82637406]
["bitfinex","ETHUSD",1748919980114,3.8254485,2614.1,2613.5,3.82626787]
["bitfinex","ETHUSD",1748919980922,0.7521,2613.8,2613.0,0.02]
["bitfinex","ETHUSD",1748919981227,4.57826127,2613.6,2612.8,3.847221]
["bitfinex","ETHUSD",1748919981376,3.82637992,2613.5,2612.9,3.82713591]
["bitfinex","ETHUSD",1748919981581,3.8264538,2613.4,2613.0,8.0]
["bitfinex","ETHUSD",1748919981772,3.826332,2613.5,2613.0,8.0]
["bitfinex","ETHUSD",1748919983380,3.82647302,2613.4,2612.8,13.28736759]
["bitfinex","ETHUSD",1748919983575,3.82673744,2613.2,2612.6,0.02]
["bitfinex","ETHUSD",1748919983920,0.7973,2613.1,2612.7,3.82744958]
["bitfinex","ETHUSD",1748919984094,0.7973,2613.1,2612.5,3.82774682]
["bitfinex","ETHUSD",1748919984095,4.62430683,2613.1,2612.3,3.82794074]
["bitfinex","ETHUSD",1748919984291,4.048,2613.2,2612.1,3.84821885]
["bitfinex","ETHUSD",1748919984292,3.82788831,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1748919984511,0.7973,2612.4,2611.5,0.1888731]
["bitfinex","ETHUSD",1748919984709,0.7973,2612.4,2611.0,3.8298626]
["bitfinex","ETHUSD",1748919984710,1.28183,2612.4,2611.1,0.02]
["bitfinex","ETHUSD",1748919985017,0.8007,2612.3,2611.4,3.82927692]
["bitfinex","ETHUSD",1748919985224,3.8284834,2612.1,2611.4,3.82927692]
["bitfinex","ETHUSD",1748919985392,3.82820282,2612.2,2611.6,3.82897367]
["bitfinex","ETHUSD",1748919985596,4.94213529,2612.2,2611.5,13.24041613]
["bitfinex","ETHUSD",1748919985801,4.94213529,2612.2,2611.5,17.06962463]
["bitfinex","ETHUSD",1748919985802,3.82839098,2612.1,2611.5,17.06962463]
["bitfinex","ETHUSD",1748919985987,4.94213529,2612.2,2611.6,3.82896172]
["bitfinex","ETHUSD",1748919986188,3.82837824,2612.1,2611.3,3.83450451]
["bitfinex","ETHUSD",1748919986415,0.8007,2612.3,2611.4,0.03828779]
["bitfinex","ETHUSD",1748919986722,4.048,2612.0,2611.4,1.34288172]
["bitfinex","ETHUSD",1748919987024,4.048,2612.0,2611.6,8.0]
["bitfinex","ETHUSD",1748919987235,4.048,2612.2,2611.7,3.82892368]
["bitfinex","ETHUSD",1748919987733,4.8487,2612.3,2611.8,3.82874239]
["bitfinex","ETHUSD",1748919987931,4.8487,2612.3,2611.6,17.06947323]
["bitfinex","ETHUSD",1748919987932,4.8487,2612.3,2611.7,3.82888119]
["bitfinex","ETHUSD",1748919988134,0.8007,2612.3,2611.8,3.82874976]
["bitfinex","ETHUSD",1748919988351,4.8497,2612.3,2611.7,3.86715352]
["bitfinex","ETHUSD",1748919988542,0.8007,2612.3,2612.0,3.82836688]
["bitfinex","ETHUSD",1748919988736,0.8007,2612.3,2611.8,8.0]
["bitfinex","ETHUSD",1748919988942,3.82829425,2612.2,2611.5,13.24041613]
["bitfinex","ETHUSD",1748919989098,3.82829425,2612.2,2611.6,8.0]
["bitfinex","ETHUSD",1748919989300,7.8762536,2612.2,2611.5,3.82915645]
["bitfinex","ETHUSD",1748919989719,0.8007,2612.3,2611.5,1.81769186]
["bitfinex","ETHUSD",1748919989922,0.38918008,2613.0,2611.5,1.77940428]
["bitfinex","ETHUSD",1748919989923,7.87628485,2612.2,2611.5,1.77940428]
["bitfinex","ETHUSD",1748919990122,0.8013,2612.1,2611.6,0.03828699]
["bitfinex","ETHUSD",1748919990343,0.8013,2612.1,2611.4,8.03828654]
["bitfinex","ETHUSD",1748919990542,0.8013,2612.1,2611.3,0.005]
["bitfinex","ETHUSD",1748919990946,4.62968356,2612.1,2611.6,8.0]
["bitfinex","ETHUSD",1748919991131,4.62968356,2612.1,2611.5,8.0]
["bitfinex","ETHUSD",1748919991132,2.05187893,2612.1,2611.5,8.0]
["bitfinex","ETHUSD",1748919991337,3.82848564,2612.0,2611.5,8.0]
["bitfinex","ETHUSD",1748919991738,5.88032041,2612.1,2611.5,8.0]
["bitfinex","ETHUSD",1748919992254,3.82851373,2612.0,2611.5,8.0]
["bitfinex","ETHUSD",1748919992454,3.82863049,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1748919992617,3.82863049,2611.9,2611.3,0.005]
["bitfinex","ETHUSD",1748919992618,3.82906208,2611.7,2611.3,0.005]
["bitfinex","ETHUSD",1748919992819,0.7674,2611.5,2611.3,0.005]
["bitfinex","ETHUSD",1748919993046,4.5966711,2611.5,2611.3,0.005]
["bitfinex","ETHUSD",1748919993352,0.7674,2611.5,2611.3,0.005]
["bitfinex","ETHUSD",1748919993717,5.24041613,2612.8,2611.3,0.005]
["bitfinex","ETHUSD",1748919993718,0.8305,2611.8,2611.4,8.0382916]
["bitfinex","ETHUSD",1748919993914,0.8305,2611.8,2611.3,0.005]
["bitfinex","ETHUSD",1748919994145,3.82895534,2611.7,2611.3,0.005]
["bitfinex","ETHUSD",1748919994343,4.65931857,2611.8,2611.3,0.005]
["bitfinex","ETHUSD",1748919994932,4.049,2611.7,2611.3,0.005]
["bitfinex","ETHUSD",1748919995122,4.8795,2611.8,2611.3,0.005]
["bitfinex","ETHUSD",1748919995322,3.82896897,2611.7,2611.3,0.005]
["bitfinex","ETHUSD",1748919995525,3.82892368,2611.7,2611.3,0.005]
["bitfinex","ETHUSD",1748919995887,3.82918589,2611.6,2611.3,0.005]
["bitfinex","ETHUSD",1748919996063,1.25367326,2611.8,2611.3,0.005]
["bitfinex","ETHUSD",1748919996361,0.8281,2612.0,2611.3,5.24541613]
["bitfinex","ETHUSD",1748919996540,5.52722821,2612.0,2611.4,3.86765262]
["bitfinex","ETHUSD",1748919996739,1.69865539,2612.0,2611.4,3.86765262]
["bitfinex","ETHUSD",1748919996966,1.69865539,2612.0,2611.5,3.82916991]
["bitfinex","ETHUSD",1748919997166,1.69865539,2612.0,2611.5,3.82912413]
["bitfinex","ETHUSD",1748919997466,1.69865539,2612.0,2611.4,8.03828907]
["bitfinex","ETHUSD",1748919997657,0.8281,2612.0,2611.5,3.8290818]
["bitfinex","ETHUSD",1748919998462,0.8281,2612.0,2611.6,3.82903795]
["bitfinex","ETHUSD",1748919998657,0.8281,2612.0,2611.5,3.8291575]
["bitfinex","ETHUSD",1748919998849,0.8281,2612.0,2611.5,3.82921692]
["bitfinex","ETHUSD",1748919999471,0.8281,2612.0,2611.5,3.82909093]
["bitfinex","ETHUSD",1748919999773,0.8281,2612.0,2611.5,3.82921692]
["bitfinex","ETHUSD",1748920000577,0.8281,2612.0,2611.6,3.82905727]
["bitfinex","ETHUSD",1748920000778,4.65659346,2612.0,2611.4,8.0]
["bitfinex","ETHUSD",1748920000937,4.65659346,2612.0,2611.4,8.03828847]
["bitfinex","ETHUSD",1748920001136,0.8281,2612.0,2611.5,3.82917703]
["bitfinex","ETHUSD",1748920001739,4.65663356,2612.0,2611.4,11.82930619]
["bitfinex","ETHUSD",1748920002078,3.82863348,2611.9,2611.4,11.82930619]
["bitfinex","ETHUSD",1748920002312,5.48759914,2612.0,2611.4,11.82930619]
["bitfinex","ETHUSD",1748920002610,0.55,2611.7,2611.1,0.02]
["bitfinex","ETHUSD",1748920002809,4.60675686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748920003169,4.8401,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748920003382,0.7771,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748920003585,4.8401,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748920003812,0.7771,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748920004021,4.063,2611.3,2611.1,3.84979842]
["bitfinex","ETHUSD",1748920004222,4.063,2611.3,2611.1,0.02]
["bitfinex","ETHUSD",1748920004615,4.60621218,2611.6,2611.1,0.02]
["bitfinex","ETHUSD",1748920004616,4.064,2611.4,2611.1,0.02]
["bitfinex","ETHUSD",1748920004811,4.063,2611.3,2611.1,0.02]
["bitfinex","ETHUSD",1748920005116,7.89259727,2611.3,2611.1,0.02]
["bitfinex","ETHUSD",1748920005311,4.063,2611.3,2611.1,0.02]
["bitfinex","ETHUSD",1748920005623,7.89260422,2611.3,2611.1,0.02]
["bitfinex","ETHUSD",1748920005831,0.7771,2611.2,2610.4,1.3525796]
["bitfinex","ETHUSD",1748920006002,0.7771,2610.6,2610.4,1.3525796]
["bitfinex","ETHUSD",1748920006322,4.075,2610.5,2610.4,1.3525796]
["bitfinex","ETHUSD",1748920006541,3.82997532,2611.0,2610.4,5.18334437]
["bitfinex","ETHUSD",1748920006747,4.074,2610.8,2610.4,1.3525796]
["bitfinex","ETHUSD",1748920006889,0.8293,2611.4,2610.5,5.27872114]
["bitfinex","ETHUSD",1748920007083,0.8293,2611.4,2610.5,0.03830501]
["bitfinex","ETHUSD",1748920007293,0.8293,2611.4,2610.5,8.0]
["bitfinex","ETHUSD",1748920007294,3.82984357,2611.1,2610.5,8.0]
["bitfinex","ETHUSD",1748920007527,0.8098,2611.0,2610.5,8.0]
["bitfinex","ETHUSD",1748920007742,0.8098,2611.0,2610.5,11.83061955]
["bitfinex","ETHUSD",1748920007942,3.8300969,2610.9,2610.4,1.3525796]
["bitfinex","ETHUSD",1748920008094,0.8098,2610.7,2610.4,1.3525796]
["bitfinex","ETHUSD",1748920008296,4.083,2610.9,2610.5,3.83059789]
["bitfinex","ETHUSD",1748920008494,4.087,2610.9,2610.6,3.83048864]
["bitfinex","ETHUSD",1748920008712,4.086,2610.9,2610.5,3.83064077]
["bitfinex","ETHUSD",1748920008919,4.085,2610.9,2610.6,0.03830336]
["bitfinex","ETHUSD",1748920009157,4.085,2610.9,2610.7,3.83039031]
["bitfinex","ETHUSD",1748920009355,0.8304,2611.7,2610.8,13.69058611]
["bitfinex","ETHUSD",1748920009515,0.8304,2611.7,2611.3,3.82942309]
["bitfinex","ETHUSD",1748920009832,0.8304,2611.7,2611.4,8.0]
["bitfinex","ETHUSD",1748920010196,4.9304,2611.7,2610.5,8.0]
["bitfinex","ETHUSD",1748920010397,4.107,2611.6,2611.0,3.8298046]
["bitfinex","ETHUSD",1748920010627,7.93609099,2611.6,2611.0,3.8298046]
["bitfinex","ETHUSD",1748920011105,0.8304,2611.2,2610.4,1.3775796]
["bitfinex","ETHUSD",1748920011405,0.8304,2611.2,2610.8,8.0]
["bitfinex","ETHUSD",1748920011834,0.8304,2611.2,2610.7,11.83033782]
["bitfinex","ETHUSD",1748920012033,4.9364,2611.2,2610.7,11.83033782]
["bitfinex","ETHUSD",1748920012207,4.9364,2611.2,2610.4,1.3775796]
["bitfinex","ETHUSD",1748920012208,4.9404,2611.2,2610.4,6.61799573]
["bitfinex","ETHUSD",1748920012413,4.9404,2611.2,2610.6,8.0]
["bitfinex","ETHUSD",1748920012624,4.9404,2611.2,2610.9,3.83000284]
["bitfinex","ETHUSD",1748920012625,0.8304,2611.2,2610.9,3.83000284]
["bitfinex","ETHUSD",1748920012803,0.8304,2611.2,2610.8,3.8302436]
["bitfinex","ETHUSD",1748920013136,0.8304,2611.2,2610.7,0.03829806]
["bitfinex","ETHUSD",1748920013347,0.8304,2611.2,2610.8,11.83013853]
["bitfinex","ETHUSD",1748920013838,3.83068377,2610.5,2610.4,1.3525796]
["bitfinex","ETHUSD",1748920014041,8.72218377,2610.5,2610.4,1.3525796]
["bitfinex","ETHUSD",1748920014398,0.7795,2610.5,2610.4,1.3525796]
["bitfinex","ETHUSD",1748920014598,4.9065,2610.5,2610.4,1.3525796]
["bitfinex","ETHUSD",1748920015697,0.7795,2610.5,2610.0,5.24041613]
["bitfinex","ETHUSD",1748920015957,12.9544,2611.0,2610.3,5.24041613]
["bitfinex","ETHUSD",1748920016118,16.78444804,2611.0,2610.4,3.83078453]
["bitfinex","ETHUSD",1748920016318,12.9544,2611.0,2610.3,9.07134729]
["bitfinex","ETHUSD",1748920016652,16.78435951,2611.0,2610.2,3.8310831]
["bitfinex","ETHUSD",1748920016949,16.78435951,2611.0,2610.1,3.83122674]
["bitfinex","ETHUSD",1748920016950,3.83051215,2610.7,2610.1,3.83122674]
["bitfinex","ETHUSD",1748920017146,4.66165235,2610.6,2610.0,3.83136699]
["bitfinex","ETHUSD",1748920017443,5.51084253,2610.6,2610.0,3.83136699]
["bitfinex","ETHUSD",1748920017823,1.68029018,2610.6,2610.0,3.83136699]
["bitfinex","ETHUSD",1748920018252,1.68029018,2610.6,2610.1,3.83126503]
["bitfinex","ETHUSD",1748920018556,0.8311,2610.6,2610.0,3.83135454]
["bitfinex","ETHUSD",1748920018703,4.6616503,2610.6,2610.0,3.83135454]
["bitfinex","ETHUSD",1748920019526,0.8311,2610.6,2610.1,3.83126799]
["bitfinex","ETHUSD",1748920019723,0.8311,2610.6,2610.2,3.83106547]
["bitfinex","ETHUSD",1748920020035,0.7795,2611.0,2610.3,3.83093638]
["bitfinex","ETHUSD",1748920020239,0.7795,2611.0,2610.7,3.83025762]
["bitfinex","ETHUSD",1748920020438,5.24041613,2612.1,2610.6,0.025]
["bitfinex","ETHUSD",1748920020439,0.7795,2611.5,2610.6,0.025]
["bitfinex","ETHUSD",1748920020641,4.9085,2611.5,2610.5,1.106]
["bitfinex","ETHUSD",1748920020803,8.73779945,2611.5,2610.6,0.03830226]
["bitfinex","ETHUSD",1748920021008,5.08606807,2611.4,2610.9,3.83009225]
["bitfinex","ETHUSD",1748920021446,5.08606807,2611.4,2610.8,3.83018289]
["bitfinex","ETHUSD",1748920021667,5.08609163,2611.4,2610.8,3.83019623]
["bitfinex","ETHUSD",1748920022007,1.25668756,2611.4,2610.9,3.83009185]
["bitfinex","ETHUSD",1748920022334,0.7795,2611.5,2610.8,5.24041613]
["bitfinex","ETHUSD",1748920022648,0.7795,2611.5,2611.1,3.82973927]
["bitfinex","ETHUSD",1748920022847,4.9085,2611.5,2611.0,3.82988695]
["bitfinex","ETHUSD",1748920023043,8.73780766,2611.5,2610.9,3.83004383]
["bitfinex","ETHUSD",1748920023207,4.9085,2611.5,2610.6,8.0]
["bitfinex","ETHUSD",1748920023408,3.82951509,2611.3,2610.7,3.83028483]
["bitfinex","ETHUSD",1748920023748,0.49085,2611.4,2610.6,11.83053503]
["bitfinex","ETHUSD",1748920023749,4.32027385,2611.4,2610.8,3.83023345]
["bitfinex","ETHUSD",1748920024123,0.49085,2611.4,2610.7,0.03829974]
["bitfinex","ETHUSD",1748920024519,0.49085,2611.4,2610.8,3.8302436]
["bitfinex","ETHUSD",1748920024910,0.49085,2611.4,2611.0,3.82983413]
["bitfinex","ETHUSD",1748920025450,4.123,2611.3,2610.9,3.83006984]
["bitfinex","ETHUSD",1748920026254,0.49085,2611.4,2610.9,3.83006984]
["bitfinex","ETHUSD",1748920026451,4.62995702,2611.3,2610.6,8.0]
["bitfinex","ETHUSD",1748920026611,3.82975465,2611.2,2610.6,11.8304931]
["bitfinex","ETHUSD",1748920026951,3.82977046,2611.2,2610.6,3.83039578]
["bitfinex","ETHUSD",1748920027180,8.45949999,2611.3,2610.6,3.83039578]
["bitfinex","ETHUSD",1748920027307,0.50995702,2611.3,2610.7,3.8303765]
["bitfinex","ETHUSD",1748920027512,4.119,2611.2,2610.9,3.83004568]
["bitfinex","ETHUSD",1748920027907,0.771,2611.1,2609.8,3.85662959]
["bitfinex","ETHUSD",1748920028164,3.83040237,2610.7,2610.1,3.83118583]
["bitfinex","ETHUSD",1748920028329,0.771,2610.5,2610.2,3.83110827]
["bitfinex","ETHUSD",1748920028746,0.771,2610.8,2610.2,0.03830676]
["bitfinex","ETHUSD",1748920029071,4.127,2610.7,2610.2,3.83109532]
["bitfinex","ETHUSD",1748920029571,4.127,2610.7,2610.0,11.83139654]
["bitfinex","ETHUSD",1748920029572,5.38285678,2610.7,2610.3,3.83097099]
["bitfinex","ETHUSD",1748920029880,9.21325064,2610.7,2610.2,3.83106409]
["bitfinex","ETHUSD",1748920030180,5.38285678,2610.7,2610.2,3.83106409]
["bitfinex","ETHUSD",1748920030330,9.21326122,2610.7,2610.2,3.83106409]
["bitfinex","ETHUSD",1748920030848,5.38285678,2610.7,2610.2,3.83102609]
["bitfinex","ETHUSD",1748920031050,0.99841543,2610.6,2610.1,3.83120525]
["bitfinex","ETHUSD",1748920031248,4.82900039,2610.6,2610.0,3.83135707]
["bitfinex","ETHUSD",1748920031974,4.82900039,2610.6,2610.1,3.83123849]
["bitfinex","ETHUSD",1748920032537,4.82900039,2610.6,2610.2,0.36605436]
["bitfinex","ETHUSD",1748920032739,0.89560004,2610.5,2610.3,0.36605436]
["bitfinex","ETHUSD",1748920032968,4.72628381,2610.5,2610.4,0.36605436]
["bitfinex","ETHUSD",1748920033166,0.89560004,2610.5,2610.4,0.36605436]
["bitfinex","ETHUSD",1748920034664,4.72628381,2610.5,2610.4,0.36605436]
["bitfinex","ETHUSD",1748920035050,0.89560004,2610.5,2610.4,0.36605436]
["bitfinex","ETHUSD",1748920035990,5.55908381,2610.5,2610.4,0.36605436]
["bitfinex","ETHUSD",1748920036192,3.83089742,2610.4,2609.9,0.66666667]
["bitfinex","ETHUSD",1748920036363,5.05099812,2610.3,2610.0,0.36601449]
["bitfinex","ETHUSD",1748920036559,8.88199799,2610.3,2610.1,0.36601449]
["bitfinex","ETHUSD",1748920036779,8.88199799,2610.3,2609.9,0.66666667]
["bitfinex","ETHUSD",1748920036780,5.05099812,2610.3,2610.2,0.36601449]
["bitfinex","ETHUSD",1748920037448,8.8819754,2610.3,2610.2,0.36601449]
["bitfinex","ETHUSD",1748920039352,5.05099812,2610.3,2610.2,0.36601449]
["bitfinex","ETHUSD",1748920039547,7.93597728,2610.3,2610.2,0.36601449]
["bitfinex","ETHUSD",1748920039967,8.73587728,2610.3,2610.2,0.3658986]
["bitfinex","ETHUSD",1748920041390,0.7999,2610.3,2610.2,0.3658986]
["bitfinex","ETHUSD",1748920041602,8.73287728,2610.3,2610.2,0.3658986]
["bitfinex","ETHUSD",1748920041749,0.7999,2610.3,2610.2,0.3658986]
["bitfinex","ETHUSD",1748920041951,4.9019,2610.3,2610.2,0.3658986]
["bitfinex","ETHUSD",1748920042665,0.7999,2610.3,2610.2,0.3658986]
["bitfinex","ETHUSD",1748920042865,4.8999,2610.3,2610.2,0.3658986]
["bitfinex","ETHUSD",1748920043064,0.8323,2610.6,2610.2,4.19702265]
["bitfinex","ETHUSD",1748920043289,4.099,2610.4,2610.3,0.3658986]
["bitfinex","ETHUSD",1748920043663,4.099,2610.4,2610.3,0.36601544]
["bitfinex","ETHUSD",1748920043877,0.8323,2610.6,2610.3,0.36601544]
["bitfinex","ETHUSD",1748920044078,0.8042,2611.5,2610.4,4.22180473]
["bitfinex","ETHUSD",1748920044262,4.63342914,2611.5,2610.9,9.07040636]
["bitfinex","ETHUSD",1748920044479,4.9102,2611.5,2610.9,5.24041613]
["bitfinex","ETHUSD",1748920044685,5.78413025,2611.5,2611.0,0.36601544]
["bitfinex","ETHUSD",1748920044884,5.78413025,2611.5,2611.1,0.36601544]
["bitfinex","ETHUSD",1748920045252,5.78413025,2611.5,2611.2,0.36601544]
["bitfinex","ETHUSD",1748920045593,5.78413025,2611.5,2611.3,0.36601544]
["bitfinex","ETHUSD",1748920045890,1.67813025,2611.5,2611.4,0.36601544]
["bitfinex","ETHUSD",1748920046093,4.9082,2611.5,2611.4,0.36601544]
["bitfinex","ETHUSD",1748920046599,4.103,2611.5,2611.4,0.36601544]
["bitfinex","ETHUSD",1748920046796,0.02,2611.9,2611.4,0.39101544]
["bitfinex","ETHUSD",1748920047009,0.02,2611.9,2611.5,5.60643157]
["bitfinex","ETHUSD",1748920047300,0.02,2611.9,2611.6,0.36601544]
["bitfinex","ETHUSD",1748920047482,0.02,2611.9,2611.7,0.36601544]
["bitfinex","ETHUSD",1748920047817,0.02,2611.9,2611.8,0.36601544]
["bitfinex","ETHUSD",1748920048096,4.124,2611.9,2611.8,0.36601544]
["bitfinex","ETHUSD",1748920048458,8.82746052,2611.9,2611.8,0.36601544]
["bitfinex","ETHUSD",1748920048663,9.58946052,2611.9,2611.8,0.36601544]
["bitfinex","ETHUSD",1748920049561,0.782,2611.9,2611.8,0.36601544]
["bitfinex","ETHUSD",1748920049757,4.885,2611.9,2611.8,0.36601544]
["bitfinex","ETHUSD",1748920049962,8.71363049,2611.9,2611.8,0.36601544]
["bitfinex","ETHUSD",1748920050863,3.82878528,2611.8,2611.2,3.82965686]
["bitfinex","ETHUSD",1748920051094,3.82878528,2611.8,2611.3,0.3652283]
["bitfinex","ETHUSD",1748920051273,5.08301248,2611.8,2611.4,0.3652283]
["bitfinex","ETHUSD",1748920051458,3.82910229,2611.6,2611.5,0.3652283]
["bitfinex","ETHUSD",1748920051895,3.82923777,2611.5,2610.7,9.159]
["bitfinex","ETHUSD",1748920052064,3.82923777,2611.5,2610.9,3.82997581]
["bitfinex","ETHUSD",1748920052267,4.101,2611.4,2610.9,3.82995566]
["bitfinex","ETHUSD",1748920052469,4.101,2611.4,2611.0,3.82992996]
["bitfinex","ETHUSD",1748920052903,4.101,2611.4,2610.9,3.83003365]
["bitfinex","ETHUSD",1748920053120,4.101,2611.4,2610.7,8.025]
["bitfinex","ETHUSD",1748920053283,4.101,2611.4,2611.2,0.6]
["bitfinex","ETHUSD",1748920053622,4.101,2611.4,2610.9,3.83006347]
["bitfinex","ETHUSD",1748920054120,0.02,2611.9,2611.4,3.829228]
["bitfinex","ETHUSD",1748920054282,0.02,2611.9,2611.5,0.03828716]
["bitfinex","ETHUSD",1748920054695,0.02,2611.9,2611.6,3.82905706]
["bitfinex","ETHUSD",1748920055018,0.02,2611.9,2611.7,3.82891918]
["bitfinex","ETHUSD",1748920055884,0.02,2611.9,2611.5,3.86747625]
["bitfinex","ETHUSD",1748920056085,0.02,2611.9,2611.6,3.8290703]
["bitfinex","ETHUSD",1748920056499,0.02,2611.9,2611.7,3.82881461]
["bitfinex","ETHUSD",1748920056705,0.02,2612.9,2612.2,5.26541613]
["bitfinex","ETHUSD",1748920056888,0.02,2612.9,2612.5,3.82762347]
["bitfinex","ETHUSD",1748920057103,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748920057469,0.02,2612.9,2612.5,0.37780319]
["bitfinex","ETHUSD",1748920057773,0.02,2612.9,2612.2,11.85317099]
["bitfinex","ETHUSD",1748920057974,7.97721741,2612.9,2612.3,3.82804425]
["bitfinex","ETHUSD",1748920058171,0.02,2612.9,2612.6,3.82750983]
["bitfinex","ETHUSD",1748920058369,0.02,2612.9,2612.4,0.6]
["bitfinex","ETHUSD",1748920058788,3.84721641,2612.9,2612.4,0.6]
["bitfinex","ETHUSD",1748920058988,0.76742651,2612.8,2612.4,0.6]
["bitfinex","ETHUSD",1748920059273,4.141,2612.7,2612.4,0.6]
["bitfinex","ETHUSD",1748920060672,3.82775119,2612.5,2612.4,0.6]
["bitfinex","ETHUSD",1748920060876,4.62555119,2612.5,2612.4,0.6]
["bitfinex","ETHUSD",1748920061106,3.82796433,2612.4,2611.8,3.85369197]
["bitfinex","ETHUSD",1748920061313,0.46257643,2612.3,2611.5,9.159]
["bitfinex","ETHUSD",1748920061472,4.138,2612.2,2611.7,8.0]
["bitfinex","ETHUSD",1748920062068,4.138,2612.2,2611.7,3.82888183]
["bitfinex","ETHUSD",1748920062679,7.96629401,2612.2,2611.7,8.0]
["bitfinex","ETHUSD",1748920062914,7.96629401,2612.2,2611.7,11.82891036]
["bitfinex","ETHUSD",1748920062915,4.138,2612.2,2611.7,11.82891036]
["bitfinex","ETHUSD",1748920063218,4.93461008,2612.2,2611.9,0.6]
["bitfinex","ETHUSD",1748920063416,4.133,2612.2,2612.0,3.82847383]
["bitfinex","ETHUSD",1748920063716,4.133,2612.2,2611.9,0.6]
["bitfinex","ETHUSD",1748920063717,4.135,2612.2,2611.9,4.42861556]
["bitfinex","ETHUSD",1748920064118,0.7978,2612.5,2612.0,8.0]
["bitfinex","ETHUSD",1748920064424,4.134,2612.4,2611.9,8.6]
["bitfinex","ETHUSD",1748920064712,3.8281392,2612.3,2611.9,0.6]
["bitfinex","ETHUSD",1748920064914,5.00994458,2612.4,2611.9,0.6]
["bitfinex","ETHUSD",1748920065114,3.82848392,2612.0,2611.9,0.6]
["bitfinex","ETHUSD",1748920065294,3.82827888,2612.2,2611.9,0.6]
["bitfinex","ETHUSD",1748920065495,3.82836564,2612.1,2611.9,0.6]
["bitfinex","ETHUSD",1748920065716,4.133,2612.0,2611.9,0.6]
["bitfinex","ETHUSD",1748920066416,7.96148392,2612.0,2611.9,0.6]
["bitfinex","ETHUSD",1748920066591,4.133,2612.0,2611.9,0.6]
["bitfinex","ETHUSD",1748920067520,7.96148392,2612.0,2611.9,0.6]
["bitfinex","ETHUSD",1748920067718,4.133,2612.0,2611.9,0.6]
["bitfinex","ETHUSD",1748920067892,8.45134842,2612.0,2611.9,0.6]
["bitfinex","ETHUSD",1748920068721,8.45134842,2612.0,2611.5,8.0]
["bitfinex","ETHUSD",1748920069227,3.82868605,2611.9,2611.4,9.134]
["bitfinex","ETHUSD",1748920069384,8.45140791,2612.0,2611.4,4.96335776]
["bitfinex","ETHUSD",1748920069580,8.45140791,2612.0,2611.4,1.134]
["bitfinex","ETHUSD",1748920069785,3.82873686,2611.9,2611.4,1.134]
["bitfinex","ETHUSD",1748920070121,3.82900964,2611.7,2611.4,1.134]
["bitfinex","ETHUSD",1748920070419,3.82884132,2611.8,2611.4,1.134]
["bitfinex","ETHUSD",1748920071588,3.82884132,2611.8,2611.4,1.50965707]
["bitfinex","ETHUSD",1748920072531,3.82902378,2611.7,2611.4,1.50965707]
["bitfinex","ETHUSD",1748920072858,0.96966535,2611.7,2611.4,1.134]
["bitfinex","ETHUSD",1748920073011,2.03887731,2611.9,2610.9,8.025]
["bitfinex","ETHUSD",1748920073012,3.82961723,2611.3,2610.9,8.025]
["bitfinex","ETHUSD",1748920073207,3.82990781,2611.1,2610.8,1.144]
["bitfinex","ETHUSD",1748920073423,3.82968634,2611.2,2610.8,1.144]
["bitfinex","ETHUSD",1748920073604,4.118,2611.2,2610.8,1.144]
["bitfinex","ETHUSD",1748920073803,7.94774467,2611.2,2611.0,0.6]
["bitfinex","ETHUSD",1748920074042,5.24041613,2612.5,2611.0,0.81172085]
["bitfinex","ETHUSD",1748920074248,8.0,2612.6,2611.4,8.0]
["bitfinex","ETHUSD",1748920074249,0.7623,2612.0,2611.4,8.0]
["bitfinex","ETHUSD",1748920074454,4.118,2611.9,2611.4,11.82921956]
["bitfinex","ETHUSD",1748920075392,4.118,2611.9,2611.4,3.82925542]
["bitfinex","ETHUSD",1748920075592,4.118,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1748920075827,4.118,2611.9,2611.4,8.0]
["bitfinex","ETHUSD",1748920075997,4.118,2611.9,2611.4,11.82930027]
["bitfinex","ETHUSD",1748920076215,8.81755629,2611.9,2611.4,11.82930027]
["bitfinex","ETHUSD",1748920076522,8.81755629,2611.9,2611.4,8.0]
["bitfinex","ETHUSD",1748920076721,8.81755629,2611.9,2611.4,3.829354]
["bitfinex","ETHUSD",1748920076917,0.87088756,2611.9,2611.4,3.829354]
["bitfinex","ETHUSD",1748920077106,4.115,2611.8,2611.4,3.829354]
["bitfinex","ETHUSD",1748920077654,4.115,2611.8,2611.0,8.6]
["bitfinex","ETHUSD",1748920077655,3.82923548,2611.5,2611.0,8.6]
["bitfinex","ETHUSD",1748920077857,0.02,2612.9,2611.4,13.24041613]
["bitfinex","ETHUSD",1748920078057,0.02,2612.9,2612.1,8.0]
["bitfinex","ETHUSD",1748920078222,3.8276078,2612.6,2612.1,8.0]
["bitfinex","ETHUSD",1748920078418,3.82751441,2612.7,2612.1,8.0]
["bitfinex","ETHUSD",1748920078617,3.82773862,2612.6,2612.1,8.0]
["bitfinex","ETHUSD",1748920078919,7.99075672,2612.5,2611.9,11.82860613]
["bitfinex","ETHUSD",1748920079251,4.54577386,2612.5,2611.9,11.82860613]
["bitfinex","ETHUSD",1748920079456,8.3735548,2612.5,2611.9,11.82860613]
["bitfinex","ETHUSD",1748920079669,4.54577386,2612.5,2611.8,3.82877033]
["bitfinex","ETHUSD",1748920079819,0.91307859,2612.4,2611.8,8.03828305]
["bitfinex","ETHUSD",1748920080014,4.54577386,2612.5,2611.8,8.03828305]
["bitfinex","ETHUSD",1748920080218,0.7574,2612.6,2612.2,3.82812921]
["bitfinex","ETHUSD",1748920080419,4.159,2612.5,2612.2,3.82812921]
["bitfinex","ETHUSD",1748920080665,1.20110539,2612.9,2612.2,0.0382798]
["bitfinex","ETHUSD",1748920080870,4.159,2612.6,2612.3,3.82804425]
["bitfinex","ETHUSD",1748920081366,4.64358009,2612.9,2612.2,3.82814927]
["bitfinex","ETHUSD",1748920081575,4.157,2612.6,2612.3,3.82802482]
["bitfinex","ETHUSD",1748920081717,4.64358009,2612.9,2612.3,3.82802482]
["bitfinex","ETHUSD",1748920081915,4.64358009,2612.9,2612.2,0.0382773]
["bitfinex","ETHUSD",1748920081916,4.155,2612.8,2612.2,0.0382773]
["bitfinex","ETHUSD",1748920082141,3.8280262,2612.4,2611.8,8.0]
["bitfinex","ETHUSD",1748920082463,0.7964,2612.7,2611.5,9.09462905]
["bitfinex","ETHUSD",1748920082464,4.157,2612.3,2611.5,3.85417783]
["bitfinex","ETHUSD",1748920082759,4.157,2612.3,2611.6,8.0]
["bitfinex","ETHUSD",1748920082760,3.82830658,2612.2,2611.6,8.0]
["bitfinex","ETHUSD",1748920083322,0.8225,2612.1,2611.6,8.0]
["bitfinex","ETHUSD",1748920083558,4.6508422,2612.1,2611.6,8.0]
["bitfinex","ETHUSD",1748920083851,0.8225,2612.1,2611.6,3.82907004]
["bitfinex","ETHUSD",1748920084166,0.8225,2612.1,2611.8,0.6]
["bitfinex","ETHUSD",1748920084462,4.65098288,2612.1,2611.8,0.6]
["bitfinex","ETHUSD",1748920084762,2.08612351,2612.1,2611.8,0.6]
["bitfinex","ETHUSD",1748920084931,3.82863049,2611.9,2611.8,0.6]
["bitfinex","ETHUSD",1748920085132,7.97963049,2611.9,2611.4,8.0]
["bitfinex","ETHUSD",1748920086464,4.151,2611.9,2611.0,11.82994821]
["bitfinex","ETHUSD",1748920086669,4.65094633,2612.1,2611.5,3.82911255]
["bitfinex","ETHUSD",1748920086859,4.149,2612.0,2611.6,3.82894795]
["bitfinex","ETHUSD",1748920087025,4.149,2612.0,2611.5,3.82915811]
["bitfinex","ETHUSD",1748920087661,7.97748559,2612.0,2611.4,3.85433248]
["bitfinex","ETHUSD",1748920087846,7.97748559,2612.0,2611.4,0.025]
["bitfinex","ETHUSD",1748920087847,3.82873169,2611.9,2611.4,0.025]
["bitfinex","ETHUSD",1748920088186,9.2403705,2612.0,2611.3,8.0]
["bitfinex","ETHUSD",1748920088342,3.82863049,2611.9,2611.1,0.025]
["bitfinex","ETHUSD",1748920088538,3.82908436,2611.6,2611.0,3.82990055]
["bitfinex","ETHUSD",1748920088769,3.82908436,2611.6,2611.1,11.82977983]
["bitfinex","ETHUSD",1748920088770,4.147,2611.6,2611.1,11.82977983]
["bitfinex","ETHUSD",1748920088938,4.147,2611.6,2611.2,0.6]
["bitfinex","ETHUSD",1748920089647,7.97617457,2611.6,2611.2,0.6]
["bitfinex","ETHUSD",1748920089847,8.75277457,2611.6,2611.2,0.6]
["bitfinex","ETHUSD",1748920090445,4.9236,2611.6,2611.2,0.6]
["bitfinex","ETHUSD",1748920090776,4.9236,2611.6,2611.2,0.63829255]
["bitfinex","ETHUSD",1748920090988,3.82898493,2611.7,2611.2,4.46792536]
["bitfinex","ETHUSD",1748920091170,4.141,2611.6,2611.2,4.46792536]
["bitfinex","ETHUSD",1748920091479,4.61277505,2612.2,2611.7,3.82888975]
["bitfinex","ETHUSD",1748920091666,4.141,2612.1,2611.6,11.86729434]
["bitfinex","ETHUSD",1748920091975,4.141,2612.1,2611.6,11.82900838]
["bitfinex","ETHUSD",1748920092789,4.61277505,2612.2,2611.6,11.82900838]
["bitfinex","ETHUSD",1748920092984,4.139,2612.0,2611.6,11.82900838]
["bitfinex","ETHUSD",1748920093191,4.138,2612.0,2611.6,11.82900838]
["bitfinex","ETHUSD",1748920093387,4.138,2612.0,2611.6,8.0]
["bitfinex","ETHUSD",1748920093552,4.138,2612.0,2611.6,8.03828596]
["bitfinex","ETHUSD",1748920093749,3.82789771,2612.4,2611.8,5.24041613]
["bitfinex","ETHUSD",1748920093992,7.96507168,2612.3,2611.6,2.09371788]
["bitfinex","ETHUSD",1748920094156,3.82819079,2612.2,2611.6,8.0382842]
["bitfinex","ETHUSD",1748920094355,3.82819079,2612.2,2611.6,11.86725505]
["bitfinex","ETHUSD",1748920094555,3.82819079,2612.2,2611.6,11.82897085]
["bitfinex","ETHUSD",1748920094756,3.8285642,2612.0,2611.5,8.0]
["bitfinex","ETHUSD",1748920094969,4.137,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1748920095391,3.8285642,2612.0,2611.5,8.0]
["bitfinex","ETHUSD",1748920095592,4.136,2612.1,2611.5,13.2787037]
["bitfinex","ETHUSD",1748920095894,4.62798802,2612.0,2611.5,8.0]
["bitfinex","ETHUSD",1748920096059,3.82892316,2611.8,2611.3,0.025]
["bitfinex","ETHUSD",1748920096260,4.136,2611.7,2611.4,8.0]
["bitfinex","ETHUSD",1748920096803,4.136,2611.7,2611.2,8.6]
["bitfinex","ETHUSD",1748920096982,7.9650063,2611.7,2611.2,8.6]
["bitfinex","ETHUSD",1748920097298,3.82912855,2611.6,2611.2,0.6]
["bitfinex","ETHUSD",1748920097462,0.7699,2611.5,2611.2,0.6]
["bitfinex","ETHUSD",1748920098193,0.7699,2611.5,2611.2,4.42957715]
["bitfinex","ETHUSD",1748920098412,4.133,2611.4,2611.2,0.6]
["bitfinex","ETHUSD",1748920098873,4.133,2611.4,2611.2,4.42964362]
["bitfinex","ETHUSD",1748920099073,4.59873226,2611.8,2611.2,4.42964362]
["bitfinex","ETHUSD",1748920099300,3.82893743,2611.7,2611.2,4.42964362]
["bitfinex","ETHUSD",1748920099593,7.95893743,2611.7,2611.2,4.42964362]
["bitfinex","ETHUSD",1748920099795,4.13,2611.7,2611.2,0.6]
["bitfinex","ETHUSD",1748920099998,3.8289888,2611.7,2611.2,0.6]
["bitfinex","ETHUSD",1748920100165,4.129,2611.6,2611.2,0.6]
["bitfinex","ETHUSD",1748920100901,3.8289888,2611.7,2611.2,0.6]
["bitfinex","ETHUSD",1748920101085,4.127,2611.6,2611.2,0.6]
["bitfinex","ETHUSD",1748920101398,4.127,2611.6,2611.2,4.46794593]
["bitfinex","ETHUSD",1748920101602,4.65377994,2612.1,2611.3,1.27179459]
["bitfinex","ETHUSD",1748920101780,7.95950957,2612.0,2611.4,3.86765258]
["bitfinex","ETHUSD",1748920101977,3.82898263,2611.7,2611.2,0.6]
["bitfinex","ETHUSD",1748920102182,7.95950479,2612.0,2611.2,8.6]
["bitfinex","ETHUSD",1748920102511,3.82871037,2611.9,2611.4,8.0]
["bitfinex","ETHUSD",1748920103501,0.8254,2612.1,2611.5,3.82918844]
["bitfinex","ETHUSD",1748920103703,4.128,2612.0,2611.5,3.86741582]
["bitfinex","ETHUSD",1748920104699,3.82869706,2611.9,2611.5,0.0382896]
["bitfinex","ETHUSD",1748920104909,4.70673348,2612.0,2611.4,3.82931859]
["bitfinex","ETHUSD",1748920105201,4.128,2611.8,2611.4,3.82931859]
["bitfinex","ETHUSD",1748920105388,4.128,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1748920106372,7.95678239,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1748920106671,4.128,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1748920107301,3.8286736,2611.9,2611.4,8.0]
["bitfinex","ETHUSD",1748920107302,3.82867973,2611.9,2611.4,8.0]
["bitfinex","ETHUSD",1748920107511,4.59568601,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1748920108007,8.42451709,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1748920108502,3.82894307,2611.7,2611.4,8.0]
["bitfinex","ETHUSD",1748920108666,8.42456167,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1748920108867,3.82902964,2611.7,2611.2,8.6]
["bitfinex","ETHUSD",1748920109107,0.47068601,2611.8,2611.3,8.03829374]
["bitfinex","ETHUSD",1748920109292,4.121,2611.7,2611.3,11.8677436]
["bitfinex","ETHUSD",1748920109584,4.121,2611.7,2611.3,11.82944986]
["bitfinex","ETHUSD",1748920109809,4.121,2611.7,2611.3,8.0]
["bitfinex","ETHUSD",1748920110017,7.94993368,2611.7,2611.3,8.0]
["bitfinex","ETHUSD",1748920110185,4.121,2611.7,2611.3,8.0]
["bitfinex","ETHUSD",1748920110382,3.82859927,2612.0,2611.4,0.06329095]
["bitfinex","ETHUSD",1748920110709,3.82916286,2611.6,2611.2,0.025]
["bitfinex","ETHUSD",1748920111096,4.134,2611.5,2611.2,0.025]
["bitfinex","ETHUSD",1748920112387,4.134,2611.5,2611.2,3.89288678]
["bitfinex","ETHUSD",1748920113111,4.134,2611.5,2611.2,3.85459391]
["bitfinex","ETHUSD",1748920113315,4.134,2611.5,2611.2,0.025]
["bitfinex","ETHUSD",1748920113618,4.134,2611.5,2611.2,11.85464084]
["bitfinex","ETHUSD",1748920113776,4.134,2611.5,2611.2,0.025]
["bitfinex","ETHUSD",1748920113976,4.134,2611.5,2611.2,8.025]
["bitfinex","ETHUSD",1748920114204,4.134,2611.5,2611.2,8.0]
["bitfinex","ETHUSD",1748920114711,4.134,2611.5,2611.4,0.6]
["bitfinex","ETHUSD",1748920114941,4.62301616,2611.9,2611.4,0.6]
["bitfinex","ETHUSD",1748920115145,4.125,2611.8,2611.4,5.28925718]
["bitfinex","ETHUSD",1748920115323,4.125,2611.7,2611.4,1.46]
["bitfinex","ETHUSD",1748920115533,4.125,2611.7,2611.4,0.6]
["bitfinex","ETHUSD",1748920116155,7.95396332,2611.7,2611.4,0.6]
["bitfinex","ETHUSD",1748920116443,3.82907543,2611.6,2611.4,0.6]
["bitfinex","ETHUSD",1748920116940,3.82919305,2611.6,2611.0,3.8548817]
["bitfinex","ETHUSD",1748920117141,3.82919305,2611.6,2611.0,3.89317653]
["bitfinex","ETHUSD",1748920118453,7.95401815,2611.7,2611.2,8.0]
["bitfinex","ETHUSD",1748920118668,3.82909205,2611.6,2611.0,3.85489172]
["bitfinex","ETHUSD",1748920118859,3.82922833,2611.5,2611.0,8.025]
["bitfinex","ETHUSD",1748920119156,3.82936355,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1748920119354,4.116,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1748920119652,4.116,2611.3,2611.1,0.6]
["bitfinex","ETHUSD",1748920119843,7.94554692,2611.3,2611.1,0.6]
["bitfinex","ETHUSD",1748920120046,4.116,2611.3,2611.1,0.6]
["bitfinex","ETHUSD",1748920120941,3.82965686,2611.2,2611.1,0.6]
["bitfinex","ETHUSD",1748920121133,0.7942,2611.0,2610.5,3.8556176]
["bitfinex","ETHUSD",1748920121467,4.114,2610.9,2610.6,11.83052195]
["bitfinex","ETHUSD",1748920121647,4.114,2610.9,2610.6,3.8304982]
["bitfinex","ETHUSD",1748920121830,4.114,2610.9,2610.6,0.38322179]
["bitfinex","ETHUSD",1748920122018,4.114,2610.9,2610.6,11.83048566]
["bitfinex","ETHUSD",1748920122219,4.114,2610.9,2610.7,3.83036433]
["bitfinex","ETHUSD",1748920122434,4.114,2610.9,2610.6,3.8304886]
["bitfinex","ETHUSD",1748920122642,0.7942,2611.2,2610.7,9.07071234]
["bitfinex","ETHUSD",1748920122870,4.113,2611.1,2610.8,3.83020299]
["bitfinex","ETHUSD",1748920123787,4.113,2611.1,2610.7,9.07074987]
["bitfinex","ETHUSD",1748920124091,4.113,2611.1,2610.7,5.24041613]
["bitfinex","ETHUSD",1748920124556,4.113,2611.1,2610.9,0.6]
["bitfinex","ETHUSD",1748920124876,3.82995021,2611.0,2610.9,0.6]
["bitfinex","ETHUSD",1748920125080,5.79371164,2611.0,2610.9,0.6]
["bitfinex","ETHUSD",1748920125297,1.96376143,2611.0,2610.4,8.0]
["bitfinex","ETHUSD",1748920125479,0.7865,2611.0,2610.4,8.0]
["bitfinex","ETHUSD",1748920125680,3.83042874,2610.7,2610.4,8.0]
["bitfinex","ETHUSD",1748920125847,7.93842874,2610.7,2610.4,8.0]
["bitfinex","ETHUSD",1748920126241,4.108,2610.7,2610.1,8.02]
["bitfinex","ETHUSD",1748920126585,0.7865,2611.0,2610.6,5.24041613]
["bitfinex","ETHUSD",1748920126786,0.7865,2611.0,2610.7,0.52404161]
["bitfinex","ETHUSD",1748920127084,4.112,2610.9,2610.6,5.24041613]
["bitfinex","ETHUSD",1748920128784,7.94210635,2610.9,2610.6,5.24041613]
["bitfinex","ETHUSD",1748920129104,7.94210635,2610.9,2610.4,8.0]
["bitfinex","ETHUSD",1748920129105,3.8302456,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1748920129408,0.7865,2611.0,2610.8,3.83010906]
["bitfinex","ETHUSD",1748920129610,0.7865,2611.0,2610.7,8.0]
["bitfinex","ETHUSD",1748920129902,0.7865,2611.0,2610.7,9.32654161]
["bitfinex","ETHUSD",1748920130209,0.7865,2611.0,2610.7,1.32654161]
["bitfinex","ETHUSD",1748920130902,0.7865,2611.0,2610.9,0.6]
["bitfinex","ETHUSD",1748920131269,3.83009967,2610.9,2610.4,5.24041613]
["bitfinex","ETHUSD",1748920131484,4.111,2610.8,2610.3,3.8308714]
["bitfinex","ETHUSD",1748920131771,4.111,2610.8,2610.3,3.83085958]
["bitfinex","ETHUSD",1748920132487,3.83039165,2610.7,2610.2,11.83108617]
["bitfinex","ETHUSD",1748920132889,3.83039165,2610.7,2610.2,8.0]
["bitfinex","ETHUSD",1748920133211,0.7683,2610.6,2610.2,8.0]
["bitfinex","ETHUSD",1748920133590,4.107,2610.5,2610.2,8.0]
["bitfinex","ETHUSD",1748920134075,4.107,2610.5,2610.2,11.83111755]
["bitfinex","ETHUSD",1748920134412,4.107,2610.5,2610.2,8.0]
["bitfinex","ETHUSD",1748920134613,4.107,2610.5,2610.2,11.83112182]
["bitfinex","ETHUSD",1748920136000,4.107,2610.5,2610.2,11.83108881]
["bitfinex","ETHUSD",1748920136705,4.107,2610.5,2610.2,8.0]
["bitfinex","ETHUSD",1748920137079,4.59453,2610.5,2610.2,8.0]
["bitfinex","ETHUSD",1748920137998,8.42523474,2610.5,2610.1,2.60099589]
["bitfinex","ETHUSD",1748920139418,4.59453,2610.5,2610.1,2.60099589]
["bitfinex","ETHUSD",1748920139615,0.8199,2610.4,2610.1,2.60099589]
["bitfinex","ETHUSD",1748920140023,4.65075319,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748920140236,0.92452832,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1748920140410,4.096,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748920141528,8.71962405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748920142115,1.28003,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1748920142314,4.096,2610.5,2610.3,2.58099589]
["bitfinex","ETHUSD",1748920142502,4.096,2610.5,2610.3,6.4119058]
["bitfinex","ETHUSD",1748920142838,4.096,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1748920143039,4.096,2610.6,2610.4,8.0]
["bitfinex","ETHUSD",1748920143241,0.7925,2610.5,2610.3,8.0]
["bitfinex","ETHUSD",1748920143538,0.7925,2610.5,2610.3,3.83087926]
["bitfinex","ETHUSD",1748920143539,4.095,2610.5,2610.3,3.83087926]
["bitfinex","ETHUSD",1748920143837,4.095,2610.5,2610.3,8.0]
["bitfinex","ETHUSD",1748920144044,4.095,2610.5,2610.1,11.85117096]
["bitfinex","ETHUSD",1748920144732,4.095,2610.5,2610.3,8.0]
["bitfinex","ETHUSD",1748920145947,4.095,2610.5,2610.3,3.83096549]
["bitfinex","ETHUSD",1748920146845,3.83112405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748920147015,8.72672405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748920151343,4.63372405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748920151536,8.72172405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748920152121,4.63372405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748920152359,9.5681948,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748920152581,5.4801948,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748920152789,9.5671948,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748920152990,0.55,2609.3,2608.1,0.02]
["bitfinex","ETHUSD",1748920153160,4.65313307,2608.9,2608.1,0.02]
["bitfinex","ETHUSD",1748920153484,4.9621,2608.9,2608.1,0.0583407]
["bitfinex","ETHUSD",1748920153794,4.144,2608.9,2608.8,1.35598939]
["bitfinex","ETHUSD",1748920154084,0.8201,2609.3,2608.8,1.35598939]
["bitfinex","ETHUSD",1748920154292,4.147,2609.0,2608.8,1.35598939]
["bitfinex","ETHUSD",1748920155164,4.65259627,2609.3,2608.8,1.35598939]
["bitfinex","ETHUSD",1748920155470,4.144,2609.0,2608.8,1.35598939]
["bitfinex","ETHUSD",1748920156098,4.144,2609.0,2608.1,0.02]
["bitfinex","ETHUSD",1748920156099,4.6347618,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748920156247,8.7937618,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748920157098,8.7927618,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748920157308,9.4277618,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748920157609,4.6347618,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748920157792,8.8987618,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748920158117,4.267,2608.4,2608.1,0.02]
["bitfinex","ETHUSD",1748920158404,0.7722,2608.8,2608.1,0.02]
["bitfinex","ETHUSD",1748920158555,0.8016,2609.2,2608.2,0.03833918]
["bitfinex","ETHUSD",1748920158750,3.83328512,2608.8,2608.3,1.186]
["bitfinex","ETHUSD",1748920158955,3.83328512,2608.8,2608.3,1.22433561]
["bitfinex","ETHUSD",1748920159180,3.83328512,2608.8,2608.3,1.186]
["bitfinex","ETHUSD",1748920159181,3.83339881,2608.7,2608.3,1.186]
["bitfinex","ETHUSD",1748920159358,4.267,2608.7,2608.3,1.186]
["bitfinex","ETHUSD",1748920159554,4.267,2608.7,2608.4,8.08523258]
["bitfinex","ETHUSD",1748920159796,0.8068,2608.5,2608.1,0.02]
["bitfinex","ETHUSD",1748920160203,3.83402051,2608.3,2608.1,0.02]
["bitfinex","ETHUSD",1748920160416,3.83407881,2608.2,2607.4,6.49304362]
["bitfinex","ETHUSD",1748920160578,3.83454607,2607.9,2607.4,1.238]
["bitfinex","ETHUSD",1748920160761,3.83465856,2607.8,2607.4,1.238]
["bitfinex","ETHUSD",1748920160962,4.62414181,2607.9,2607.4,1.238]
["bitfinex","ETHUSD",1748920161158,3.83464989,2607.8,2607.4,1.238]
["bitfinex","ETHUSD",1748920161424,3.83476294,2607.8,2607.4,1.238]
["bitfinex","ETHUSD",1748920161709,4.284,2607.8,2607.2,3.83553237]
["bitfinex","ETHUSD",1748920161917,8.11866006,2607.8,2607.5,1.238]
["bitfinex","ETHUSD",1748920162711,3.83451646,2607.9,2607.6,1.239]
["bitfinex","ETHUSD",1748920162856,3.83450285,2607.9,2607.2,11.83552698]
["bitfinex","ETHUSD",1748920163061,3.83463456,2607.9,2607.3,2.57049262]
["bitfinex","ETHUSD",1748920163262,4.282,2607.8,2607.3,2.57049262]
["bitfinex","ETHUSD",1748920163491,4.282,2607.8,2607.3,1.239]
["bitfinex","ETHUSD",1748920163832,8.11670155,2607.8,2607.3,1.239]
["bitfinex","ETHUSD",1748920163984,8.11670155,2607.8,2607.2,8.0]
["bitfinex","ETHUSD",1748920164162,8.11670155,2607.8,2607.1,5.31503036]
["bitfinex","ETHUSD",1748920164163,3.83485095,2607.7,2607.3,1.239]
["bitfinex","ETHUSD",1748920164515,3.83485095,2607.7,2607.1,9.47939919]
["bitfinex","ETHUSD",1748920164516,4.282,2607.8,2607.4,1.239]
["bitfinex","ETHUSD",1748920164668,8.11675388,2607.8,2607.4,1.239]
["bitfinex","ETHUSD",1748920164863,4.282,2607.8,2607.1,1.47939919]
["bitfinex","ETHUSD",1748920165209,3.83482052,2607.7,2607.1,7.1961715]
["bitfinex","ETHUSD",1748920165423,8.11666958,2607.8,2607.3,8.0]
["bitfinex","ETHUSD",1748920165712,0.7896,2608.2,2607.3,8.0]
["bitfinex","ETHUSD",1748920165713,0.7896,2608.2,2607.5,8.0]
["bitfinex","ETHUSD",1748920165917,3.83420881,2608.1,2607.3,8.0]
["bitfinex","ETHUSD",1748920166058,3.83432556,2608.1,2607.4,5.07423816]
["bitfinex","ETHUSD",1748920166261,4.276,2608.1,2607.6,8.0]
["bitfinex","ETHUSD",1748920166701,0.7896,2608.0,2606.7,3.83625483]
["bitfinex","ETHUSD",1748920166859,4.62405296,2608.0,2607.0,3.835717]
["bitfinex","ETHUSD",1748920167075,3.83450696,2607.9,2607.0,8.0]
["bitfinex","ETHUSD",1748920167283,3.83437213,2608.0,2607.4,8.0]
["bitfinex","ETHUSD",1748920167795,3.83462102,2607.9,2607.5,1.239]
["bitfinex","ETHUSD",1748920168087,4.293,2608.0,2607.5,5.07407172]
["bitfinex","ETHUSD",1748920168287,0.7951,2608.4,2607.6,0.0383453]
["bitfinex","ETHUSD",1748920168597,0.7951,2608.4,2607.5,1.239]
["bitfinex","ETHUSD",1748920168598,3.83423151,2608.1,2607.7,1.239]
["bitfinex","ETHUSD",1748920168797,4.291,2608.2,2607.7,1.239]
["bitfinex","ETHUSD",1748920169007,3.83401316,2608.3,2607.8,8.0]
["bitfinex","ETHUSD",1748920169205,4.292,2608.4,2607.8,9.30737766]
["bitfinex","ETHUSD",1748920169515,3.83363002,2608.5,2607.9,1.239]
["bitfinex","ETHUSD",1748920169729,4.291,2608.3,2607.9,1.239]
["bitfinex","ETHUSD",1748920169867,4.29,2608.4,2607.5,8.0]
["bitfinex","ETHUSD",1748920170067,0.7782,2608.2,2607.6,1.239]
["bitfinex","ETHUSD",1748920170290,3.83446234,2608.0,2607.6,1.239]
["bitfinex","ETHUSD",1748920170578,3.83446234,2608.0,2607.3,11.83528264]
["bitfinex","ETHUSD",1748920170579,3.83451846,2607.9,2607.7,1.239]
["bitfinex","ETHUSD",1748920170797,3.83451846,2607.9,2607.3,11.83528264]
["bitfinex","ETHUSD",1748920171126,4.291,2608.1,2607.5,8.0]
["bitfinex","ETHUSD",1748920171289,4.291,2608.1,2607.6,1.239]
["bitfinex","ETHUSD",1748920171501,4.291,2608.1,2607.6,1.2773463]
["bitfinex","ETHUSD",1748920171687,0.7568,2608.4,2607.6,1.2773463]
["bitfinex","ETHUSD",1748920172027,3.83380701,2608.4,2607.8,3.83461854]
["bitfinex","ETHUSD",1748920172227,8.12492599,2608.3,2607.9,0.38346185]
["bitfinex","ETHUSD",1748920172528,3.83392599,2608.3,2607.8,8.0]
["bitfinex","ETHUSD",1748920172731,4.29,2608.3,2607.5,8.0]
["bitfinex","ETHUSD",1748920172883,3.83414667,2608.2,2607.6,5.07393784]
["bitfinex","ETHUSD",1748920173083,3.83414667,2608.2,2607.7,1.239]
["bitfinex","ETHUSD",1748920173283,3.83414667,2608.2,2607.8,8.0]
["bitfinex","ETHUSD",1748920173483,8.12394491,2608.3,2607.9,1.239]
["bitfinex","ETHUSD",1748920173729,3.83394491,2608.3,2607.9,1.239]
["bitfinex","ETHUSD",1748920173926,4.287,2608.2,2607.9,1.239]
["bitfinex","ETHUSD",1748920174409,4.58986394,2608.9,2607.9,1.27734198]
["bitfinex","ETHUSD",1748920174740,4.287,2608.8,2608.3,3.8339022]
["bitfinex","ETHUSD",1748920174929,4.287,2608.8,2608.2,8.03833522]
["bitfinex","ETHUSD",1748920175093,3.83334329,2608.7,2608.3,1.239]
["bitfinex","ETHUSD",1748920175287,3.83285212,2609.1,2608.3,5.07287491]
["bitfinex","ETHUSD",1748920175483,3.83285212,2609.1,2608.5,3.83353615]
["bitfinex","ETHUSD",1748920175831,3.83291836,2609.0,2608.5,8.89064111]
["bitfinex","ETHUSD",1748920176034,3.83312559,2608.9,2608.4,8.0]
["bitfinex","ETHUSD",1748920176324,4.283,2609.0,2608.4,3.83367988]
["bitfinex","ETHUSD",1748920176325,3.83291575,2609.0,2608.4,3.83367988]
["bitfinex","ETHUSD",1748920177429,3.83291575,2609.0,2608.5,1.239]
["bitfinex","ETHUSD",1748920177663,3.83279829,2609.1,2608.5,5.07261315]
["bitfinex","ETHUSD",1748920177855,3.83307741,2608.9,2608.6,1.239]
["bitfinex","ETHUSD",1748920179234,8.10393999,2609.0,2608.4,3.83376586]
["bitfinex","ETHUSD",1748920179394,8.10393999,2609.0,2608.5,9.239]
["bitfinex","ETHUSD",1748920179732,8.10393999,2609.0,2608.6,1.239]
["bitfinex","ETHUSD",1748920179934,8.10393999,2609.0,2608.5,8.0]
["bitfinex","ETHUSD",1748920180127,3.83305606,2608.9,2608.6,1.239]
["bitfinex","ETHUSD",1748920180630,0.794,2608.8,2607.7,1.239]
["bitfinex","ETHUSD",1748920180945,0.794,2608.8,2607.8,0.03834187]
["bitfinex","ETHUSD",1748920180946,3.83386766,2608.4,2607.8,0.03834187]
["bitfinex","ETHUSD",1748920181120,4.272,2608.3,2607.8,5.07356475]
["bitfinex","ETHUSD",1748920181299,4.272,2608.3,2607.9,8.0]
["bitfinex","ETHUSD",1748920181732,4.272,2608.3,2607.9,3.83449779]
["bitfinex","ETHUSD",1748920182032,4.272,2608.3,2607.8,13.07358287]
["bitfinex","ETHUSD",1748920182234,8.10597125,2608.3,2607.8,1.239]
["bitfinex","ETHUSD",1748920182440,4.272,2608.3,2607.8,5.07362278]
["bitfinex","ETHUSD",1748920182753,3.83430688,2608.1,2607.6,1.239]
["bitfinex","ETHUSD",1748920182963,3.83436665,2608.0,2607.6,1.239]
["bitfinex","ETHUSD",1748920183133,3.83426992,2608.1,2607.6,1.239]
["bitfinex","ETHUSD",1748920183543,3.83411485,2608.2,2607.6,13.07390543]
["bitfinex","ETHUSD",1748920183745,10.06093261,2608.3,2607.7,3.83477956]
["bitfinex","ETHUSD",1748920183966,4.264,2608.2,2607.7,3.83477956]
["bitfinex","ETHUSD",1748920184440,4.264,2608.2,2607.6,13.07388628]
["bitfinex","ETHUSD",1748920184936,8.09806928,2608.2,2607.6,8.0]
["bitfinex","ETHUSD",1748920185255,8.09806928,2608.2,2607.5,1.239]
["bitfinex","ETHUSD",1748920185256,3.83440191,2608.0,2607.5,1.239]
["bitfinex","ETHUSD",1748920185765,3.83458646,2607.9,2607.5,1.239]
["bitfinex","ETHUSD",1748920186141,4.26,2607.8,2607.5,1.239]
["bitfinex","ETHUSD",1748920186338,4.258,2607.8,2607.5,1.239]
["bitfinex","ETHUSD",1748920186671,4.258,2607.8,2607.5,9.239]
["bitfinex","ETHUSD",1748920187167,8.08936362,2608.0,2607.5,9.239]
["bitfinex","ETHUSD",1748920187328,3.83451783,2607.9,2607.5,9.239]
["bitfinex","ETHUSD",1748920187529,3.83451783,2607.9,2607.5,1.239]
["bitfinex","ETHUSD",1748920187854,1.28096479,2607.9,2607.1,1.47939919]
["bitfinex","ETHUSD",1748920188037,3.83532816,2607.4,2607.1,1.47939919]
["bitfinex","ETHUSD",1748920188240,3.83553237,2607.2,2607.1,1.47939919]
["bitfinex","ETHUSD",1748920189529,3.83548154,2607.3,2607.1,1.47939919]
["bitfinex","ETHUSD",1748920190036,0.761,2607.4,2607.1,1.47939919]
["bitfinex","ETHUSD",1748920190252,4.254,2607.3,2607.1,1.47939919]
["bitfinex","ETHUSD",1748920190453,3.83493769,2607.7,2607.2,8.0]
["bitfinex","ETHUSD",1748920190689,4.254,2607.6,2607.1,2.01091352]
["bitfinex","ETHUSD",1748920190986,8.0890019,2607.6,2607.1,1.47939919]
["bitfinex","ETHUSD",1748920191149,4.252,2607.5,2607.1,1.47939919]
["bitfinex","ETHUSD",1748920191347,4.252,2607.4,2607.1,1.47939919]
["bitfinex","ETHUSD",1748920191546,8.08729174,2607.4,2607.1,1.47939919]
["bitfinex","ETHUSD",1748920192589,3.83542738,2607.3,2607.1,1.47939919]
["bitfinex","ETHUSD",1748920192796,3.83553237,2607.2,2607.1,1.47939919]
["bitfinex","ETHUSD",1748920193901,3.83509108,2607.5,2607.1,1.47939919]
["bitfinex","ETHUSD",1748920194203,4.248,2607.3,2607.1,1.47939919]
["bitfinex","ETHUSD",1748920194379,3.83553237,2607.2,2607.1,1.47939919]
["bitfinex","ETHUSD",1748920196202,3.83553237,2607.2,2606.3,1.48610408]
["bitfinex","ETHUSD",1748920196203,0.8006,2607.2,2606.3,1.48610408]
["bitfinex","ETHUSD",1748920196515,0.8006,2607.2,2604.1,1.171187]
["bitfinex","ETHUSD",1748920196516,3.83995084,2604.2,2604.1,1.171187]
["bitfinex","ETHUSD",1748920196703,21.63569617,2604.2,2604.1,1.171187]
["bitfinex","ETHUSD",1748920196903,0.38084578,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748920197105,4.38995084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748920197311,5.11836159,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748920197603,4.56836159,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748920197853,0.03836159,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748920197993,0.03836159,2604.7,2604.1,0.02]
["bitfinex","ETHUSD",1748920198491,3.83934127,2604.7,2604.1,0.02]
["bitfinex","ETHUSD",1748920198691,0.03836159,2604.6,2604.1,0.02]
["bitfinex","ETHUSD",1748920199128,0.03836159,2604.7,2604.1,0.02]
["bitfinex","ETHUSD",1748920199334,3.87730228,2604.9,2604.1,0.02]
["bitfinex","ETHUSD",1748920199492,0.03836159,2604.9,2604.1,0.02]
["bitfinex","ETHUSD",1748920199693,3.83923502,2604.7,2604.1,0.02]
["bitfinex","ETHUSD",1748920199929,0.03836159,2604.6,2604.1,0.31422188]
["bitfinex","ETHUSD",1748920200132,0.03836159,2604.8,2604.1,0.35261875]
["bitfinex","ETHUSD",1748920200314,0.03836159,2605.2,2604.1,0.35261875]
["bitfinex","ETHUSD",1748920200518,0.5993,2605.7,2604.1,0.35261875]
["bitfinex","ETHUSD",1748920200519,4.525,2605.5,2604.2,6.431]
["bitfinex","ETHUSD",1748920200718,3.87657134,2605.4,2604.3,1.356]
["bitfinex","ETHUSD",1748920201042,0.87851872,2605.4,2604.1,8.31422188]
["bitfinex","ETHUSD",1748920201198,3.83853833,2605.2,2604.4,1.357]
["bitfinex","ETHUSD",1748920201394,0.5993,2605.7,2604.4,8.0]
["bitfinex","ETHUSD",1748920201637,0.5993,2605.7,2604.5,1.357]
["bitfinex","ETHUSD",1748920201952,0.5993,2605.7,2604.7,8.0]
["bitfinex","ETHUSD",1748920202240,0.7595,2606.1,2604.8,1.22231767]
["bitfinex","ETHUSD",1748920202439,0.03836159,2606.0,2605.0,8.0]
["bitfinex","ETHUSD",1748920202752,3.83812793,2605.5,2604.9,8.0]
["bitfinex","ETHUSD",1748920202951,0.03836159,2606.0,2604.9,8.0]
["bitfinex","ETHUSD",1748920203112,3.83744579,2605.9,2604.9,8.0]
["bitfinex","ETHUSD",1748920203463,3.83820103,2605.4,2604.7,1.357]
["bitfinex","ETHUSD",1748920203663,3.83820881,2605.4,2604.8,0.03838582]
["bitfinex","ETHUSD",1748920203832,3.83800613,2605.6,2604.8,0.03838582]
["bitfinex","ETHUSD",1748920204015,4.56736159,2605.9,2604.6,9.357]
["bitfinex","ETHUSD",1748920204217,0.45673616,2605.8,2604.7,1.48663048]
["bitfinex","ETHUSD",1748920204449,0.7839,2605.6,2604.1,4.15430042]
["bitfinex","ETHUSD",1748920204716,0.03836159,2605.5,2604.4,1.357]
["bitfinex","ETHUSD",1748920204928,3.83888712,2605.0,2604.4,1.357]
["bitfinex","ETHUSD",1748920205350,0.03836159,2605.2,2604.5,0.03839068]
["bitfinex","ETHUSD",1748920205548,3.83875022,2605.1,2604.5,0.03839068]
["bitfinex","ETHUSD",1748920206155,0.03836159,2605.5,2604.6,8.0]
["bitfinex","ETHUSD",1748920206355,3.83873004,2605.1,2604.5,2.12351409]
["bitfinex","ETHUSD",1748920206565,3.83873004,2605.1,2604.4,5.19665432]
["bitfinex","ETHUSD",1748920206773,3.87687567,2605.2,2604.6,8.0]
["bitfinex","ETHUSD",1748920206942,3.87687567,2605.2,2604.7,0.03838745]
["bitfinex","ETHUSD",1748920206943,3.83851408,2605.2,2604.7,0.03838745]
["bitfinex","ETHUSD",1748920207260,3.83865224,2605.1,2604.5,8.0]
["bitfinex","ETHUSD",1748920207436,3.83879384,2605.0,2604.3,3.8397847]
["bitfinex","ETHUSD",1748920207635,3.83891967,2604.9,2604.3,5.43919265]
["bitfinex","ETHUSD",1748920207840,3.8770366,2605.1,2604.4,1.357]
["bitfinex","ETHUSD",1748920208026,0.03836159,2605.3,2604.5,8.03839082]
["bitfinex","ETHUSD",1748920208227,3.83852367,2605.2,2604.5,11.87787117]
["bitfinex","ETHUSD",1748920208453,3.83852367,2605.2,2604.5,11.83948035]
["bitfinex","ETHUSD",1748920208647,3.87672689,2605.3,2604.6,1.35803618]
["bitfinex","ETHUSD",1748920208868,0.03836159,2605.3,2604.7,3.83910577]
["bitfinex","ETHUSD",1748920209080,3.87641689,2605.5,2604.9,8.0]
["bitfinex","ETHUSD",1748920209379,3.83819677,2605.4,2604.9,8.0]
["bitfinex","ETHUSD",1748920209557,3.83852437,2605.2,2604.7,1.357]
["bitfinex","ETHUSD",1748920209877,0.03836159,2605.7,2604.7,1.48998983]
["bitfinex","ETHUSD",1748920210039,0.03836159,2605.7,2604.7,0.03838499]
["bitfinex","ETHUSD",1748920210385,0.03836159,2605.7,2604.9,8.0]
["bitfinex","ETHUSD",1748920210582,3.83803492,2605.5,2604.9,3.8388816]
["bitfinex","ETHUSD",1748920210881,3.83778957,2605.7,2604.8,11.83893066]
["bitfinex","ETHUSD",1748920211179,0.03836159,2605.7,2604.8,11.83893066]
["bitfinex","ETHUSD",1748920211382,3.83845667,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1748920211879,5.2963,2606.0,2604.6,9.31964803]
["bitfinex","ETHUSD",1748920211880,0.03836159,2605.4,2604.6,9.31964803]
["bitfinex","ETHUSD",1748920212051,3.8380213,2605.6,2604.9,3.8388898]
["bitfinex","ETHUSD",1748920212380,0.03836159,2605.7,2604.8,0.03838203]
["bitfinex","ETHUSD",1748920212579,3.83807618,2605.5,2604.9,8.0]
["bitfinex","ETHUSD",1748920212808,3.87664302,2605.4,2604.8,3.83906186]
["bitfinex","ETHUSD",1748920212985,3.87664302,2605.4,2604.9,8.0]
["bitfinex","ETHUSD",1748920213145,3.87664302,2605.4,2604.8,8.0]
["bitfinex","ETHUSD",1748920213346,3.87664302,2605.4,2604.8,11.83906313]
["bitfinex","ETHUSD",1748920213963,0.03836159,2605.4,2604.8,9.83549558]
["bitfinex","ETHUSD",1748920214166,3.83813793,2605.5,2604.8,9.83549558]
["bitfinex","ETHUSD",1748920214769,4.501,2605.8,2604.8,9.83549558]
["bitfinex","ETHUSD",1748920214770,0.03836159,2605.4,2604.8,9.83549558]
["bitfinex","ETHUSD",1748920215097,0.03836159,2605.4,2604.8,8.0]
["bitfinex","ETHUSD",1748920215098,3.83831975,2605.4,2604.8,8.0]
["bitfinex","ETHUSD",1748920215300,3.83831975,2605.4,2604.8,11.8389413]
["bitfinex","ETHUSD",1748920216396,0.03836159,2605.5,2604.6,1.31964803]
["bitfinex","ETHUSD",1748920216603,0.03836159,2605.7,2604.6,6.51589089]
["bitfinex","ETHUSD",1748920216802,3.83832597,2605.4,2604.8,8.0]
["bitfinex","ETHUSD",1748920216980,3.83836078,2605.3,2604.8,8.0]
["bitfinex","ETHUSD",1748920217175,0.03836159,2605.5,2604.8,8.0]
["bitfinex","ETHUSD",1748920217404,3.83843346,2605.3,2604.7,0.65158909]
["bitfinex","ETHUSD",1748920217604,3.83843346,2605.3,2604.8,8.0]
["bitfinex","ETHUSD",1748920217831,0.03836159,2605.2,2604.5,5.19642737]
["bitfinex","ETHUSD",1748920218020,3.8387131,2605.1,2604.5,5.19642737]
["bitfinex","ETHUSD",1748920218185,3.83866597,2605.1,2604.5,13.19645268]
["bitfinex","ETHUSD",1748920218370,3.83866597,2605.1,2604.5,15.34856115]
["bitfinex","ETHUSD",1748920218907,3.87689623,2605.2,2604.6,3.83933669]
["bitfinex","ETHUSD",1748920219110,0.03836159,2605.2,2604.7,3.83906709]
["bitfinex","ETHUSD",1748920219403,3.83782047,2605.7,2605.1,3.83854144]
["bitfinex","ETHUSD",1748920219635,0.03836159,2605.6,2605.0,3.83875902]
["bitfinex","ETHUSD",1748920219773,0.03836159,2605.6,2604.6,3.83936113]
["bitfinex","ETHUSD",1748920220102,3.8381909,2605.4,2604.9,8.0]
["bitfinex","ETHUSD",1748920220422,3.8381909,2605.4,2604.9,3.83890538]
["bitfinex","ETHUSD",1748920220626,0.03836159,2605.6,2605.0,3.83876966]
["bitfinex","ETHUSD",1748920220839,0.03836159,2605.6,2604.8,1.357]
["bitfinex","ETHUSD",1748920221037,3.83803492,2605.5,2604.8,11.83896846]
["bitfinex","ETHUSD",1748920221349,3.83832955,2605.3,2604.8,8.0]
["bitfinex","ETHUSD",1748920221686,3.87693123,2605.2,2604.7,8.0]
["bitfinex","ETHUSD",1748920221913,0.7583,2605.3,2604.3,13.19677625]
["bitfinex","ETHUSD",1748920222116,0.7583,2605.3,2604.8,3.83894607]
["bitfinex","ETHUSD",1748920222440,4.63505201,2605.3,2604.8,8.0]
["bitfinex","ETHUSD",1748920222745,3.83847689,2605.2,2604.8,8.0]
["bitfinex","ETHUSD",1748920222922,6.00684604,2605.3,2604.8,8.0]
["bitfinex","ETHUSD",1748920223098,2.16843373,2605.3,2604.4,1.357]
["bitfinex","ETHUSD",1748920223298,0.03836159,2605.3,2604.4,1.357]
["bitfinex","ETHUSD",1748920223621,3.87677996,2605.3,2604.8,3.83906519]
["bitfinex","ETHUSD",1748920223816,8.31120018,2605.4,2604.8,3.83894722]
["bitfinex","ETHUSD",1748920224343,3.87674258,2605.3,2604.8,8.0]
["bitfinex","ETHUSD",1748920224634,0.754,2606.4,2605.2,8.0]
["bitfinex","ETHUSD",1748920224818,0.03836159,2606.3,2605.2,11.83844936]
["bitfinex","ETHUSD",1748920225021,3.8374163,2606.0,2605.3,3.83819149]
["bitfinex","ETHUSD",1748920225222,0.03836159,2605.9,2605.3,3.83819149]
["bitfinex","ETHUSD",1748920225420,0.03836159,2605.9,2605.2,11.83842073]
["bitfinex","ETHUSD",1748920225624,3.83769887,2605.8,2605.2,11.83843232]
["bitfinex","ETHUSD",1748920225956,0.754,2605.6,2604.1,0.69752188]
["bitfinex","ETHUSD",1748920226095,3.83964412,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1748920226424,0.03836159,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748920226610,3.83995084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748920226811,0.03836159,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748920227296,5.3055,2604.9,2604.1,0.02]
["bitfinex","ETHUSD",1748920227497,3.87752244,2604.8,2604.1,0.02]
["bitfinex","ETHUSD",1748920227725,0.03836159,2604.8,2604.1,0.02]
["bitfinex","ETHUSD",1748920227949,3.83921372,2604.7,2604.1,0.02]
["bitfinex","ETHUSD",1748920228158,3.83955156,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1748920228359,0.03836159,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748920228563,3.87812469,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748920228934,0.03836159,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748920229473,3.83995084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748920229764,3.87831243,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748920230832,3.84024577,2604.0,2603.9,1.56621877]
["bitfinex","ETHUSD",1748920231187,4.63400736,2604.0,2603.9,1.56621877]
["bitfinex","ETHUSD",1748920231963,5.18400736,2604.0,2603.9,1.56621877]
["bitfinex","ETHUSD",1748920232183,6.46277552,2604.0,2603.9,0.73291877]
["bitfinex","ETHUSD",1748920232471,4.63400736,2604.0,2603.9,0.73291877]
["bitfinex","ETHUSD",1748920232686,3.87860736,2604.0,2603.9,0.73291877]
["bitfinex","ETHUSD",1748920233031,3.83939533,2604.6,2603.9,0.73291877]
["bitfinex","ETHUSD",1748920233255,0.03836159,2604.5,2603.9,0.73291877]
["bitfinex","ETHUSD",1748920233424,0.03836159,2604.6,2603.9,0.7713216]
["bitfinex","ETHUSD",1748920233628,0.03836159,2604.6,2604.0,3.84021637]
["bitfinex","ETHUSD",1748920233841,3.87774976,2604.6,2604.1,0.45731351]
["bitfinex","ETHUSD",1748920234064,0.03836159,2604.6,2603.9,4.6116028]
["bitfinex","ETHUSD",1748920234274,0.03836159,2604.6,2603.9,4.5732045]
["bitfinex","ETHUSD",1748920234470,0.03836159,2604.6,2603.9,0.73291877]
["bitfinex","ETHUSD",1748920234471,3.83983388,2604.3,2603.9,0.73291877]
["bitfinex","ETHUSD",1748920234673,0.03836159,2604.2,2603.9,0.73291877]
["bitfinex","ETHUSD",1748920235276,3.8400983,2604.1,2603.9,0.73291877]
["bitfinex","ETHUSD",1748920235443,0.03836159,2604.0,2603.9,0.73291877]
["bitfinex","ETHUSD",1748920235648,3.87860736,2604.0,2603.9,0.73291877]
["bitfinex","ETHUSD",1748920235879,0.03836159,2604.0,2603.9,0.73291877]
["bitfinex","ETHUSD",1748920236193,0.03836159,2604.4,2603.9,0.73291877]
["bitfinex","ETHUSD",1748920236374,3.87802173,2604.4,2603.9,1.19027878]
["bitfinex","ETHUSD",1748920236551,3.83982186,2604.3,2603.9,1.19027878]
["bitfinex","ETHUSD",1748920236777,3.8402149,2604.1,2603.9,0.73291877]
["bitfinex","ETHUSD",1748920236943,0.03836159,2604.0,2603.9,0.73291877]
["bitfinex","ETHUSD",1748920237143,0.03836159,2604.1,2603.9,0.73291877]
["bitfinex","ETHUSD",1748920237344,3.87848478,2604.1,2603.9,0.73291877]
["bitfinex","ETHUSD",1748920237539,3.87848478,2604.1,2603.4,5.36585225]
["bitfinex","ETHUSD",1748920237540,5.16668329,2603.5,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920237850,4.65504488,2603.5,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920238178,9.16704488,2603.5,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920238376,9.12868329,2603.5,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920238552,4.61668329,2603.5,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920238748,0.7757,2603.5,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920238952,0.03836159,2603.5,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920239153,3.87934488,2603.5,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920239337,0.03836159,2603.5,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920239767,3.87934488,2603.5,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920240075,0.7916,2604.2,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920240252,8.84564966,2604.1,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920240457,3.84098329,2603.5,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920241005,0.03836159,2603.8,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920241149,4.506,2603.9,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920241336,3.84098329,2603.5,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920241537,3.87934488,2603.5,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920242352,3.84098329,2603.5,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920243986,0.03836159,2603.8,2603.4,0.92902454]
["bitfinex","ETHUSD",1748920244151,3.84032127,2604.0,2603.4,0.92902454]
["bitfinex","ETHUSD",1748920244351,3.84024577,2604.0,2603.4,0.92902454]
["bitfinex","ETHUSD",1748920244547,3.84045014,2603.9,2603.4,0.92902454]
["bitfinex","ETHUSD",1748920245090,0.812,2604.5,2603.5,3.87930675]
["bitfinex","ETHUSD",1748920245251,3.83992334,2604.3,2603.6,0.48083313]
["bitfinex","ETHUSD",1748920245449,0.812,2604.9,2603.6,0.48083313]
["bitfinex","ETHUSD",1748920245653,3.8398034,2604.3,2603.6,3.84074858]
["bitfinex","ETHUSD",1748920245889,0.03836159,2604.3,2603.6,3.84074858]
["bitfinex","ETHUSD",1748920246050,3.87817928,2604.3,2603.5,3.84091814]
["bitfinex","ETHUSD",1748920246256,3.84005366,2604.2,2603.6,3.840835]
["bitfinex","ETHUSD",1748920246683,0.03836159,2604.3,2603.5,8.0]
["bitfinex","ETHUSD",1748920246956,0.03836159,2604.3,2603.4,0.92902454]
["bitfinex","ETHUSD",1748920246957,0.86156159,2604.3,2603.4,0.92902454]
["bitfinex","ETHUSD",1748920247158,3.84077447,2603.7,2603.4,0.92902454]
["bitfinex","ETHUSD",1748920247496,3.84098329,2603.5,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920247791,3.84068825,2603.7,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920248593,3.84070376,2603.7,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920249804,3.8409291,2603.6,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920250011,3.84098329,2603.5,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920250923,3.84080283,2603.7,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920251492,4.484,2603.8,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920251693,8.32456315,2603.8,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920251891,3.84068825,2603.7,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920252081,3.84089254,2603.6,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920252301,0.03836159,2603.7,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920253213,3.84054363,2603.8,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920253613,4.472,2603.9,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920253785,3.84096087,2603.6,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920253990,0.03836159,2603.8,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920253991,3.84075101,2603.7,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920254203,3.87898388,2603.8,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920254513,3.84084543,2603.6,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920254815,3.84075197,2603.7,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920255112,0.03836159,2603.8,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920255297,3.84098329,2603.5,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920255615,3.87934488,2603.5,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920258819,4.49136159,2603.5,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920259024,8.33234488,2603.5,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920259219,8.29398329,2603.5,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920259913,9.58306625,2603.5,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920261324,3.84098329,2603.5,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920265499,4.65868329,2603.5,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920265916,4.69704488,2603.5,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920268202,9.11304488,2603.5,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920268407,9.07468329,2603.5,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920268594,10.8949534,2603.5,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920268795,11.28356755,2603.5,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920268991,10.8949534,2603.5,2603.4,0.15472454]
["bitfinex","ETHUSD",1748920269424,3.84195023,2602.9,2602.2,10.34698105]
["bitfinex","ETHUSD",1748920269694,3.84113082,2603.4,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920269695,0.04802868,2602.8,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920269890,5.238,2603.0,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920270128,0.04803532,2602.9,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920270636,3.84221519,2602.7,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920270839,0.04803088,2602.6,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920271418,3.89036202,2602.6,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920271613,3.84249903,2602.5,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920271798,0.04803088,2602.6,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920272015,3.8423924,2602.6,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920272251,9.60357442,2603.0,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920272252,0.04803494,2602.5,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920272469,3.84275448,2602.3,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920273915,5.05589523,2602.3,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920274487,3.89079584,2602.3,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920276429,0.04804136,2602.3,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920276632,3.89079267,2602.3,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920277321,8.28379267,2602.3,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920277657,8.23575448,2602.3,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920278657,4.387,2602.4,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920278831,3.89079512,2602.3,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920279232,0.8189,2602.8,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920279440,0.04803563,2602.7,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920279627,3.84262177,2602.4,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920280461,3.84226654,2602.7,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920280624,3.89034914,2602.6,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920281163,3.84246076,2602.5,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920281350,3.89039974,2602.6,2602.3,0.066]
["bitfinex","ETHUSD",1748920281550,0.04803267,2602.6,2602.3,0.066]
["bitfinex","ETHUSD",1748920281747,3.890292,2602.7,2602.3,0.066]
["bitfinex","ETHUSD",1748920281946,0.04803267,2602.7,2602.3,0.066]
["bitfinex","ETHUSD",1748920282164,0.04803267,2602.7,2602.3,4.40173219]
["bitfinex","ETHUSD",1748920282467,5.72461716,2603.1,2602.5,3.84245917]
["bitfinex","ETHUSD",1748920282468,3.84158119,2603.1,2602.5,3.84245917]
["bitfinex","ETHUSD",1748920282684,0.04802364,2603.2,2602.3,0.55898724]
["bitfinex","ETHUSD",1748920282837,0.04802364,2603.2,2602.4,3.84250218]
["bitfinex","ETHUSD",1748920283035,0.8041,2603.1,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920283253,3.84275448,2602.3,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920283432,3.84269207,2602.4,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920283771,3.89053907,2602.5,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920283975,3.84262461,2602.4,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920284150,3.89079083,2602.3,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920284493,3.89079357,2602.3,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920285393,3.84275448,2602.3,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920285766,3.89079321,2602.3,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920286110,3.84275448,2602.3,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920286273,3.84217488,2602.7,2602.2,1.06698105]
["bitfinex","ETHUSD",1748920286594,3.84189665,2602.9,2602.2,5.40286891]
["bitfinex","ETHUSD",1748920286595,4.362,2602.9,2602.2,5.40286891]
["bitfinex","ETHUSD",1748920286792,8.25197939,2602.9,2602.3,3.84274963]
["bitfinex","ETHUSD",1748920287005,3.84195188,2602.9,2602.3,3.84274963]
["bitfinex","ETHUSD",1748920287293,3.84219791,2602.7,2602.2,1.55997096]
["bitfinex","ETHUSD",1748920287791,0.04802751,2602.8,2602.2,1.55997096]
["bitfinex","ETHUSD",1748920288150,3.88990082,2602.9,2602.3,0.6719993]
["bitfinex","ETHUSD",1748920288350,3.88991397,2602.9,2602.3,0.6719993]
["bitfinex","ETHUSD",1748920288587,3.88991397,2602.9,2602.2,1.06698105]
["bitfinex","ETHUSD",1748920288760,3.84228893,2602.7,2602.2,1.06698105]
["bitfinex","ETHUSD",1748920288966,3.84201953,2602.8,2602.2,4.90980052]
["bitfinex","ETHUSD",1748920290081,3.8421716,2602.7,2602.2,1.06698105]
["bitfinex","ETHUSD",1748920290287,3.89010435,2602.8,2602.2,4.90986263]
["bitfinex","ETHUSD",1748920290476,3.89010435,2602.8,2602.2,5.91685771]
["bitfinex","ETHUSD",1748920290704,3.84244261,2602.6,2602.2,1.06698105]
["bitfinex","ETHUSD",1748920290899,3.84250409,2602.5,2602.2,1.06698105]
["bitfinex","ETHUSD",1748920291213,3.84228933,2602.7,2602.2,1.06698105]
["bitfinex","ETHUSD",1748920291505,0.0480349,2602.6,2602.2,1.06698105]
["bitfinex","ETHUSD",1748920291706,3.84256081,2602.5,2602.2,1.06698105]
["bitfinex","ETHUSD",1748920292011,0.0480349,2602.6,2602.2,1.06698105]
["bitfinex","ETHUSD",1748920292174,3.89011382,2602.8,2602.2,1.06698105]
["bitfinex","ETHUSD",1748920292368,3.84236957,2602.6,2602.2,1.06698105]
["bitfinex","ETHUSD",1748920292573,3.89040224,2602.6,2602.2,1.06698105]
["bitfinex","ETHUSD",1748920293116,0.04803267,2602.6,2602.2,1.06698105]
["bitfinex","ETHUSD",1748920293817,3.89038622,2602.6,2602.2,1.06698105]
["bitfinex","ETHUSD",1748920294109,3.84248017,2602.5,2602.2,1.06698105]
["bitfinex","ETHUSD",1748920294309,3.89040858,2602.6,2602.2,1.06698105]
["bitfinex","ETHUSD",1748920294871,0.04803267,2602.6,2602.2,1.56192058]
["bitfinex","ETHUSD",1748920295069,3.84188555,2602.9,2602.2,1.06698105]
["bitfinex","ETHUSD",1748920295276,3.88978645,2603.0,2602.3,3.84267425]
["bitfinex","ETHUSD",1748920295476,3.84210119,2602.8,2602.2,6.20686706]
["bitfinex","ETHUSD",1748920295679,3.89007241,2602.8,2602.2,1.06698105]
["bitfinex","ETHUSD",1748920295877,3.84223992,2602.7,2602.2,2.36398105]
["bitfinex","ETHUSD",1748920296079,3.89037829,2602.6,2602.2,1.06698105]
["bitfinex","ETHUSD",1748920296591,0.04803301,2602.6,2602.2,1.06698105]
["bitfinex","ETHUSD",1748920297639,0.04803301,2602.6,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920297640,0.43705991,2602.6,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920297795,3.84253584,2602.5,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920298000,0.04803761,2602.4,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920298794,3.89070497,2602.4,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920299033,4.63985448,2602.3,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920300745,4.68789629,2602.3,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920300932,5.97335265,2602.3,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920306730,10.27435265,2602.3,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920307046,10.22631084,2602.3,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920307618,5.92531084,2602.3,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920307850,5.97335237,2602.3,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920308245,3.89079601,2602.3,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920308528,3.84275448,2602.3,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920309639,3.84265622,2602.4,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920309840,3.84232138,2602.6,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920310049,0.0480335,2602.7,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920310342,3.84231153,2602.6,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920310515,0.0480335,2602.7,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920310715,3.8423431,2602.6,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920310923,3.84260682,2602.4,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920311219,3.84275448,2602.3,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920312055,0.04803941,2602.4,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920312356,0.04803551,2602.7,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920312542,3.84269663,2602.4,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920312851,3.89079202,2602.3,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920314359,8.94513259,2602.3,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920314700,9.66599505,2602.3,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920315321,0.7689,2603.4,2602.2,1.00098105]
["bitfinex","ETHUSD",1748920315516,0.04803435,2603.3,2602.3,0.066]
["bitfinex","ETHUSD",1748920315739,3.84184745,2603.0,2602.3,3.90875445]
["bitfinex","ETHUSD",1748920315967,3.89001603,2602.9,2602.3,0.066]
["bitfinex","ETHUSD",1748920316127,0.04803047,2602.9,2602.4,3.84256774]
["bitfinex","ETHUSD",1748920316320,0.04803047,2602.9,2602.3,0.55897783]
["bitfinex","ETHUSD",1748920316634,3.84181116,2603.0,2602.3,3.90872329]
["bitfinex","ETHUSD",1748920316811,0.04802695,2602.9,2602.4,3.84260682]
["bitfinex","ETHUSD",1748920317016,3.84160693,2603.1,2602.5,3.84245917]
["bitfinex","ETHUSD",1748920317216,0.04802547,2603.0,2602.5,3.84245917]
["bitfinex","ETHUSD",1748920317754,0.04802547,2603.0,2602.2,5.09178601]
["bitfinex","ETHUSD",1748920318053,3.84198218,2602.9,2602.3,4.78332549]
["bitfinex","ETHUSD",1748920318257,0.04803099,2602.8,2602.3,4.78332549]
["bitfinex","ETHUSD",1748920318485,0.04803099,2602.8,2602.3,0.9405786]
["bitfinex","ETHUSD",1748920318658,3.84166648,2603.1,2602.4,3.84260682]
["bitfinex","ETHUSD",1748920318826,0.04802489,2603.0,2602.5,3.84245084]
["bitfinex","ETHUSD",1748920319153,3.84186868,2602.9,2602.1,1.249]
["bitfinex","ETHUSD",1748920319353,3.84230758,2602.7,2601.9,3.84333574]
["bitfinex","ETHUSD",1748920319532,3.89042259,2602.6,2602.0,3.8431767]
["bitfinex","ETHUSD",1748920319743,3.89042259,2602.6,2601.7,1.62610928]
["bitfinex","ETHUSD",1748920319744,3.84253992,2602.5,2601.7,1.62610928]
["bitfinex","ETHUSD",1748920319931,0.04803706,2602.4,2601.8,3.84337015]
["bitfinex","ETHUSD",1748920320133,0.04803706,2602.4,2601.9,4.73693199]
["bitfinex","ETHUSD",1748920320352,3.84285077,2602.3,2601.9,0.89359946]
["bitfinex","ETHUSD",1748920320543,3.89065166,2602.4,2601.8,3.84343396]
["bitfinex","ETHUSD",1748920320754,3.89065166,2602.4,2601.4,1.64633346]
["bitfinex","ETHUSD",1748920320755,0.7941,2602.3,2601.4,1.64633346]
["bitfinex","ETHUSD",1748920320941,3.84372334,2601.7,2601.4,1.64633346]
["bitfinex","ETHUSD",1748920321145,0.0480481,2601.6,2601.4,1.64633346]
["bitfinex","ETHUSD",1748920321394,0.04805283,2601.8,2601.4,1.64633346]
["bitfinex","ETHUSD",1748920321681,0.04805198,2602.1,2601.4,1.64633346]
["bitfinex","ETHUSD",1748920321881,3.84364889,2601.7,2601.4,1.64633346]
["bitfinex","ETHUSD",1748920322087,0.8276,2601.6,2601.4,1.64633346]
["bitfinex","ETHUSD",1748920322317,3.84393619,2601.5,2601.4,1.64633346]
["bitfinex","ETHUSD",1748920322593,0.8276,2601.6,2601.4,1.64633346]
["bitfinex","ETHUSD",1748920322897,0.04805347,2601.5,2601.4,1.64633346]
["bitfinex","ETHUSD",1748920323097,0.04805251,2602.0,2601.4,5.49032053]
["bitfinex","ETHUSD",1748920323301,3.89134413,2602.0,2601.4,6.42378989]
["bitfinex","ETHUSD",1748920323526,0.04805251,2602.0,2601.4,2.57980282]
["bitfinex","ETHUSD",1748920323998,3.8912697,2602.0,2601.4,6.44315046]
["bitfinex","ETHUSD",1748920324318,0.04804525,2602.1,2601.5,3.84381876]
["bitfinex","ETHUSD",1748920324515,3.84321132,2602.0,2601.4,6.42385027]
["bitfinex","ETHUSD",1748920324812,3.89148226,2601.9,2601.4,2.57980282]
["bitfinex","ETHUSD",1748920325159,0.04804229,2601.9,2601.4,6.4238662]
["bitfinex","ETHUSD",1748920325359,0.04804229,2601.9,2601.4,2.57980282]
["bitfinex","ETHUSD",1748920325597,0.04804689,2602.0,2601.5,3.84384902]
["bitfinex","ETHUSD",1748920325775,3.89125054,2602.0,2601.4,6.42382736]
["bitfinex","ETHUSD",1748920326096,3.84343779,2601.9,2601.4,2.57980282]
["bitfinex","ETHUSD",1748920326259,0.04804688,2601.8,2601.4,2.57980282]
["bitfinex","ETHUSD",1748920327155,0.04804687,2601.9,2601.4,1.64633346]
["bitfinex","ETHUSD",1748920327370,3.84333595,2602.0,2601.4,1.64633346]
["bitfinex","ETHUSD",1748920327696,0.04804686,2601.9,2601.4,1.64633346]
["bitfinex","ETHUSD",1748920327896,3.84360867,2601.8,2601.4,1.64633346]
["bitfinex","ETHUSD",1748920328087,0.04805168,2601.7,2601.4,1.64633346]
["bitfinex","ETHUSD",1748920328285,3.84393619,2601.5,2601.4,1.64633346]
["bitfinex","ETHUSD",1748920328698,3.89198786,2601.5,2601.4,1.64633346]
["bitfinex","ETHUSD",1748920328900,0.04805167,2601.5,2601.4,1.64633346]
["bitfinex","ETHUSD",1748920329403,3.89198786,2601.5,2601.4,1.64633346]
["bitfinex","ETHUSD",1748920330407,4.71048665,2601.5,2601.4,1.64633346]
["bitfinex","ETHUSD",1748920331391,3.89198786,2601.5,2601.4,1.64633346]
["bitfinex","ETHUSD",1748920332711,3.89189738,2601.6,2601.4,1.64633346]
["bitfinex","ETHUSD",1748920333010,3.84393619,2601.5,2601.4,1.64633346]
["bitfinex","ETHUSD",1748920333212,3.84393619,2601.5,2601.4,0.81303346]
["bitfinex","ETHUSD",1748920333213,4.63303619,2601.5,2601.4,0.81303346]
["bitfinex","ETHUSD",1748920333545,4.63421862,2600.7,2600.6,1.67303836]
["bitfinex","ETHUSD",1748920333715,1.68509441,2600.7,2600.6,1.67303836]
["bitfinex","ETHUSD",1748920334012,0.7891,2601.0,2600.6,1.67303836]
["bitfinex","ETHUSD",1748920334229,4.349,2601.1,2600.7,0.7862]
["bitfinex","ETHUSD",1748920335136,8.24163424,2601.1,2600.7,0.7862]
["bitfinex","ETHUSD",1748920335338,3.84447087,2601.2,2600.6,1.67303836]
["bitfinex","ETHUSD",1748920335339,3.84477275,2601.0,2600.6,1.67303836]
["bitfinex","ETHUSD",1748920335512,0.04806147,2601.1,2600.6,1.67303836]
["bitfinex","ETHUSD",1748920335836,3.84486469,2600.9,2599.9,0.7912]
["bitfinex","ETHUSD",1748920336037,3.84535525,2600.6,2599.9,0.7912]
["bitfinex","ETHUSD",1748920336229,0.82026441,2600.8,2600.1,3.84598336]
["bitfinex","ETHUSD",1748920336426,3.84513977,2600.7,2600.2,0.38459834]
["bitfinex","ETHUSD",1748920336829,0.04806533,2600.6,2600.2,0.38459834]
["bitfinex","ETHUSD",1748920337003,0.048067,2600.8,2599.9,0.7912]
["bitfinex","ETHUSD",1748920337199,0.7722,2600.6,2599.9,0.7912]
["bitfinex","ETHUSD",1748920337422,0.04807699,2600.5,2599.9,0.7912]
["bitfinex","ETHUSD",1748920337771,3.84609813,2600.1,2599.9,0.7912]
["bitfinex","ETHUSD",1748920337979,0.04807699,2600.5,2599.9,0.7912]
["bitfinex","ETHUSD",1748920337980,3.8459174,2600.2,2599.9,0.7912]
["bitfinex","ETHUSD",1748920338322,3.8938088,2600.3,2599.9,0.7912]
["bitfinex","ETHUSD",1748920338522,4.4000779,2600.5,2599.9,1.84029433]
["bitfinex","ETHUSD",1748920338725,3.84574879,2600.3,2599.9,1.84029433]
["bitfinex","ETHUSD",1748920339119,4.352,2600.5,2599.9,1.84029433]
["bitfinex","ETHUSD",1748920339344,3.84586146,2600.2,2599.9,0.7912]
["bitfinex","ETHUSD",1748920340384,3.84512358,2600.7,2600.0,3.84603489]
["bitfinex","ETHUSD",1748920340519,3.84569916,2600.4,2599.9,6.08100258]
["bitfinex","ETHUSD",1748920340723,3.84547775,2600.5,2600.0,1.274]
["bitfinex","ETHUSD",1748920340949,3.84541434,2600.5,2600.0,1.274]
["bitfinex","ETHUSD",1748920341159,3.84564968,2600.4,2600.0,1.274]
["bitfinex","ETHUSD",1748920341464,0.04807029,2600.6,2600.0,1.274]
["bitfinex","ETHUSD",1748920341763,3.84526647,2600.6,2600.0,1.274]
["bitfinex","ETHUSD",1748920341976,3.84545941,2600.5,2600.1,1.12013028]
["bitfinex","ETHUSD",1748920342745,3.84556302,2600.4,2600.1,1.12013028]
["bitfinex","ETHUSD",1748920343061,3.84559628,2600.4,2600.0,1.275]
["bitfinex","ETHUSD",1748920343266,3.84432037,2601.3,2600.6,3.84512464]
["bitfinex","ETHUSD",1748920343576,3.84497077,2600.8,2600.2,1.275]
["bitfinex","ETHUSD",1748920343747,3.84528778,2600.6,2600.2,1.275]
["bitfinex","ETHUSD",1748920343948,3.84526647,2600.6,2600.2,1.275]
["bitfinex","ETHUSD",1748920344264,3.89325159,2600.7,2600.2,1.275]
["bitfinex","ETHUSD",1748920344468,4.344,2600.9,2600.3,3.84562967]
["bitfinex","ETHUSD",1748920344671,3.84511862,2600.7,2600.2,1.275]
["bitfinex","ETHUSD",1748920344879,3.89342613,2600.6,2600.2,1.4792]
["bitfinex","ETHUSD",1748920345078,3.89342613,2600.6,2600.1,0.767]
["bitfinex","ETHUSD",1748920345079,3.84562436,2600.4,2600.1,0.767]
["bitfinex","ETHUSD",1748920345641,3.89337493,2600.6,2599.9,0.7569]
["bitfinex","ETHUSD",1748920345642,3.84542763,2600.5,2599.9,0.7569]
["bitfinex","ETHUSD",1748920345842,3.89369532,2600.4,2599.9,2.0319]
["bitfinex","ETHUSD",1748920346441,0.0480738,2600.4,2599.9,2.0319]
["bitfinex","ETHUSD",1748920346646,3.8453717,2600.6,2600.0,5.01931817]
["bitfinex","ETHUSD",1748920346895,0.04807046,2600.5,2600.1,3.84596617]
["bitfinex","ETHUSD",1748920347096,4.38307046,2600.7,2600.0,1.17316433]
["bitfinex","ETHUSD",1748920347264,3.84527562,2600.6,2600.0,1.17316433]
["bitfinex","ETHUSD",1748920347470,4.38307046,2600.7,2600.0,1.17316433]
["bitfinex","ETHUSD",1748920347471,3.89358246,2600.5,2600.0,1.17316433]
["bitfinex","ETHUSD",1748920347668,3.89349653,2600.5,2600.0,1.17316433]
["bitfinex","ETHUSD",1748920348006,3.84582093,2600.3,2599.9,10.0319]
["bitfinex","ETHUSD",1748920348758,3.84582093,2600.3,2599.9,8.7569]
["bitfinex","ETHUSD",1748920349187,3.89396868,2600.2,2599.9,8.7569]
["bitfinex","ETHUSD",1748920349393,0.04807493,2600.2,2599.9,8.7569]
["bitfinex","ETHUSD",1748920349593,0.04807493,2600.2,2599.9,8.005]
["bitfinex","ETHUSD",1748920349810,3.84615384,2600.0,2599.9,0.005]
["bitfinex","ETHUSD",1748920350114,0.0480821,2600.0,2599.9,0.005]
["bitfinex","ETHUSD",1748920350460,4.325,2600.0,2599.9,0.005]
["bitfinex","ETHUSD",1748920351216,8.17115384,2600.0,2599.9,0.005]
["bitfinex","ETHUSD",1748920351504,9.00125384,2600.0,2599.9,0.005]
["bitfinex","ETHUSD",1748920351663,10.28598086,2600.0,2599.9,0.005]
["bitfinex","ETHUSD",1748920352080,10.83598086,2600.0,2599.9,0.005]
["bitfinex","ETHUSD",1748920352372,5.96098086,2600.0,2599.9,0.005]
["bitfinex","ETHUSD",1748920352568,10.33107117,2600.0,2599.9,0.005]
["bitfinex","ETHUSD",1748920352769,11.22326356,2600.0,2599.9,0.005]
["bitfinex","ETHUSD",1748920352974,11.22326356,2600.0,2599.1,0.02]
["bitfinex","ETHUSD",1748920352975,4.60613764,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748920353205,9.00024537,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748920353505,8.95213764,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748920353859,9.50213764,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748920354059,11.15595732,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748920354305,11.15595732,2599.2,2598.1,0.02]
["bitfinex","ETHUSD",1748920354306,20.8208,2598.9,2596.5,0.97326285]
["bitfinex","ETHUSD",1748920354517,6.05092543,2599.0,2594.0,3.85494256]
["bitfinex","ETHUSD",1748920354518,3.85237691,2595.8,2594.0,3.85494256]
["bitfinex","ETHUSD",1748920354661,8.97837691,2595.8,2594.0,3.85503487]
["bitfinex","ETHUSD",1748920354869,8.97837691,2595.8,2594.5,1.394]
["bitfinex","ETHUSD",1748920354870,4.40237691,2595.8,2594.5,1.394]
["bitfinex","ETHUSD",1748920355130,0.04816974,2595.8,2594.7,1.32538827]
["bitfinex","ETHUSD",1748920355259,0.7939,2596.0,2594.6,3.85415111]
["bitfinex","ETHUSD",1748920355459,0.7939,2596.0,2594.5,1.394]
["bitfinex","ETHUSD",1748920355460,0.02861084,2595.9,2594.5,6.68380258]
["bitfinex","ETHUSD",1748920355787,8.0,2596.7,2595.3,0.7861]
["bitfinex","ETHUSD",1748920355788,0.7939,2596.7,2595.3,0.7861]
["bitfinex","ETHUSD",1748920355992,0.7439,2596.7,2595.3,0.7861]
["bitfinex","ETHUSD",1748920356300,7.68246437,2598.5,2595.5,6.68380258]
["bitfinex","ETHUSD",1748920356502,7.68246437,2598.5,2595.6,0.03852629]
["bitfinex","ETHUSD",1748920356503,3.85237691,2595.8,2595.6,0.03852629]
["bitfinex","ETHUSD",1748920356724,3.85237691,2595.8,2595.1,0.02]
["bitfinex","ETHUSD",1748920356926,8.55,2596.3,2595.1,0.02]
["bitfinex","ETHUSD",1748920357222,8.50965123,2596.3,2595.2,0.8171]
["bitfinex","ETHUSD",1748920357424,0.38017494,2596.4,2595.1,0.02]
["bitfinex","ETHUSD",1748920357566,8.5308164,2596.2,2595.1,0.02]
["bitfinex","ETHUSD",1748920357761,5.57009913,2596.2,2595.1,0.02]
["bitfinex","ETHUSD",1748920357966,3.85206711,2596.1,2595.1,1.47]
["bitfinex","ETHUSD",1748920358167,0.89109913,2596.2,2595.1,0.02]
["bitfinex","ETHUSD",1748920358413,4.683,2596.2,2595.1,0.02]
["bitfinex","ETHUSD",1748920358607,3.85193665,2596.1,2595.1,1.47]
["bitfinex","ETHUSD",1748920358965,4.681,2596.2,2595.1,1.47]
["bitfinex","ETHUSD",1748920358966,4.681,2596.2,2595.1,5.3232966]
["bitfinex","ETHUSD",1748920359171,8.53280869,2596.2,2595.1,3.8732966]
["bitfinex","ETHUSD",1748920359410,5.453,2596.3,2595.3,2.204]
["bitfinex","ETHUSD",1748920359594,5.9983,2596.3,2595.3,0.754]
["bitfinex","ETHUSD",1748920359943,5.9973,2596.3,2595.5,1.45]
["bitfinex","ETHUSD",1748920360228,9.30366731,2596.3,2595.1,0.02]
["bitfinex","ETHUSD",1748920360427,5.452,2596.3,2595.3,1.451]
["bitfinex","ETHUSD",1748920360587,4.62490169,2596.8,2595.4,0.03852645]
["bitfinex","ETHUSD",1748920360791,4.62490169,2596.8,2595.3,1.451]
["bitfinex","ETHUSD",1748920360792,3.85130857,2596.6,2595.5,3.85276978]
["bitfinex","ETHUSD",1748920361104,4.68,2596.5,2595.5,1.451]
["bitfinex","ETHUSD",1748920361427,4.31952396,2596.4,2595.5,1.451]
["bitfinex","ETHUSD",1748920361621,4.31952036,2596.4,2595.6,0.8125]
["bitfinex","ETHUSD",1748920361845,1.15861686,2596.8,2595.6,0.8125]
["bitfinex","ETHUSD",1748920361846,3.85114838,2596.7,2595.6,0.8125]
["bitfinex","ETHUSD",1748920361987,9.29992958,2596.8,2595.6,4.66502946]
["bitfinex","ETHUSD",1748920362185,3.85041281,2597.2,2596.2,3.85178136]
["bitfinex","ETHUSD",1748920362539,3.85041281,2597.2,2595.7,9.83326774]
["bitfinex","ETHUSD",1748920362540,3.85044936,2597.1,2596.1,3.85189359]
["bitfinex","ETHUSD",1748920362682,8.53015208,2597.3,2596.2,1.451]
["bitfinex","ETHUSD",1748920362683,3.85076049,2596.9,2596.2,1.451]
["bitfinex","ETHUSD",1748920363028,0.38507605,2596.8,2596.2,5.30277729]
["bitfinex","ETHUSD",1748920363222,0.38507605,2596.8,2596.2,1.451]
["bitfinex","ETHUSD",1748920363431,3.85054618,2597.1,2596.2,5.30268163]
["bitfinex","ETHUSD",1748920363643,3.85050201,2597.1,2596.3,2.2413]
["bitfinex","ETHUSD",1748920363787,3.85034426,2597.2,2596.4,3.85146381]
["bitfinex","ETHUSD",1748920363986,4.23550882,2597.1,2596.3,2.2413]
["bitfinex","ETHUSD",1748920364187,4.23550882,2597.1,2596.3,6.09289949]
["bitfinex","ETHUSD",1748920364383,3.85064368,2597.0,2596.3,0.7903]
["bitfinex","ETHUSD",1748920364601,0.38503443,2597.1,2596.3,0.7903]
["bitfinex","ETHUSD",1748920364908,4.23552811,2597.1,2596.0,1.451]
["bitfinex","ETHUSD",1748920365117,3.85120798,2596.6,2596.0,1.451]
["bitfinex","ETHUSD",1748920365309,3.85114824,2596.7,2596.0,1.451]
["bitfinex","ETHUSD",1748920365497,3.85093901,2596.8,2596.1,3.85190209]
["bitfinex","ETHUSD",1748920365710,3.85091048,2596.8,2596.1,3.85186667]
["bitfinex","ETHUSD",1748920365910,0.42355281,2597.0,2596.1,3.85181986]
["bitfinex","ETHUSD",1748920366225,0.42355281,2597.0,2596.4,3.85143483]
["bitfinex","ETHUSD",1748920366432,0.42355281,2597.0,2596.3,3.85163501]
["bitfinex","ETHUSD",1748920366732,0.42355281,2597.0,2596.2,0.53028199]
["bitfinex","ETHUSD",1748920366936,5.05080522,2597.4,2596.3,1.451]
["bitfinex","ETHUSD",1748920367107,3.85046894,2597.1,2596.4,3.8513479]
["bitfinex","ETHUSD",1748920367504,5.05080522,2597.4,2595.9,3.85222851]
["bitfinex","ETHUSD",1748920367505,3.85084569,2596.9,2595.9,3.85222851]
["bitfinex","ETHUSD",1748920367706,4.667,2596.9,2596.0,5.3030528]
["bitfinex","ETHUSD",1748920367923,4.667,2596.9,2595.8,0.7733]
["bitfinex","ETHUSD",1748920368130,0.851763,2596.8,2596.2,3.85172213]
["bitfinex","ETHUSD",1748920368454,3.8509068,2596.8,2595.9,5.30314315]
["bitfinex","ETHUSD",1748920368593,4.666,2597.0,2595.8,0.7733]
["bitfinex","ETHUSD",1748920368792,5.4645,2596.9,2596.0,1.451]
["bitfinex","ETHUSD",1748920369040,0.54645,2596.8,2595.9,3.85222851]
["bitfinex","ETHUSD",1748920369330,0.54645,2596.8,2595.8,4.62559397]
["bitfinex","ETHUSD",1748920369331,0.54645,2596.8,2595.8,0.7733]
["bitfinex","ETHUSD",1748920369635,3.85158045,2596.4,2595.8,0.7733]
["bitfinex","ETHUSD",1748920369844,3.85179016,2596.2,2595.8,0.7733]
["bitfinex","ETHUSD",1748920370004,3.85168807,2596.3,2595.8,0.7733]
["bitfinex","ETHUSD",1748920370212,3.8517912,2596.2,2595.8,0.7733]
["bitfinex","ETHUSD",1748920370394,0.77030473,2596.3,2595.8,4.62564311]
["bitfinex","ETHUSD",1748920370719,3.8510417,2596.7,2595.8,0.7733]
["bitfinex","ETHUSD",1748920370928,3.85166811,2596.3,2595.8,0.7733]
["bitfinex","ETHUSD",1748920371095,3.8510417,2596.7,2595.9,3.8521775]
["bitfinex","ETHUSD",1748920371436,4.655,2596.6,2595.8,0.7733]
["bitfinex","ETHUSD",1748920371606,4.655,2596.6,2595.9,3.85213801]
["bitfinex","ETHUSD",1748920371607,8.50621121,2596.6,2595.9,3.85213801]
["bitfinex","ETHUSD",1748920372007,8.50621121,2596.6,2595.8,0.7733]
["bitfinex","ETHUSD",1748920372008,4.70201965,2596.5,2595.8,2.2243]
["bitfinex","ETHUSD",1748920372200,0.85062112,2596.5,2595.8,0.7733]
["bitfinex","ETHUSD",1748920372397,0.85062112,2596.5,2595.8,2.2243]
["bitfinex","ETHUSD",1748920372727,3.85158991,2596.4,2595.8,2.2243]
["bitfinex","ETHUSD",1748920372921,4.65,2596.6,2595.8,2.2243]
["bitfinex","ETHUSD",1748920373236,8.50122769,2596.6,2595.8,6.07665864]
["bitfinex","ETHUSD",1748920373533,3.85133834,2596.5,2595.8,6.07665864]
["bitfinex","ETHUSD",1748920373734,8.50125152,2596.6,2595.8,2.2243]
["bitfinex","ETHUSD",1748920373941,4.646,2596.5,2596.0,3.85198733]
["bitfinex","ETHUSD",1748920374237,3.85102816,2596.8,2595.9,4.25789591]
["bitfinex","ETHUSD",1748920374411,4.645,2596.7,2596.1,3.85181175]
["bitfinex","ETHUSD",1748920374739,3.85142551,2596.5,2595.9,4.25798073]
["bitfinex","ETHUSD",1748920375033,0.38514255,2596.4,2595.9,1.451]
["bitfinex","ETHUSD",1748920375239,0.7965,2596.9,2595.9,5.30319093]
["bitfinex","ETHUSD",1748920375556,4.64,2596.7,2596.0,3.85205685]
["bitfinex","ETHUSD",1748920375702,4.63328802,2597.3,2596.0,0.03851654]
["bitfinex","ETHUSD",1748920375898,3.85030032,2597.2,2596.4,3.85138124]
["bitfinex","ETHUSD",1748920376135,8.95185316,2597.1,2596.4,3.85138124]
["bitfinex","ETHUSD",1748920376304,0.46334003,2597.1,2596.6,3.85118404]
["bitfinex","ETHUSD",1748920376509,5.56685029,2597.9,2596.5,0.818]
["bitfinex","ETHUSD",1748920376510,0.8255,2597.7,2596.5,0.818]
["bitfinex","ETHUSD",1748920376708,0.02,2597.9,2597.2,0.818]
["bitfinex","ETHUSD",1748920376909,3.84941104,2597.8,2597.2,0.818]
["bitfinex","ETHUSD",1748920377121,3.84941104,2597.8,2597.2,4.6682925]
["bitfinex","ETHUSD",1748920377321,0.02,2597.9,2597.2,0.818]
["bitfinex","ETHUSD",1748920377616,3.84962126,2597.7,2597.2,0.818]
["bitfinex","ETHUSD",1748920377815,0.56865,2597.9,2597.2,0.818]
["bitfinex","ETHUSD",1748920378015,0.56865,2597.9,2596.9,0.818]
["bitfinex","ETHUSD",1748920378223,0.56865,2597.9,2596.9,6.11970437]
["bitfinex","ETHUSD",1748920378536,3.84960729,2597.7,2596.9,6.11970437]
["bitfinex","ETHUSD",1748920378737,3.84980321,2597.6,2597.0,3.85048613]
["bitfinex","ETHUSD",1748920378915,0.56865,2597.9,2596.9,3.68097044]
["bitfinex","ETHUSD",1748920379119,4.649,2597.9,2596.9,2.269]
["bitfinex","ETHUSD",1748920379449,4.649,2597.9,2596.9,0.818]
["bitfinex","ETHUSD",1748920379629,3.84949667,2597.8,2597.1,3.85034971]
["bitfinex","ETHUSD",1748920379937,8.4755671,2597.7,2597.1,3.85039247]
["bitfinex","ETHUSD",1748920380241,0.02,2597.9,2596.9,0.818]
["bitfinex","ETHUSD",1748920380542,0.02,2597.9,2597.4,3.84986439]
["bitfinex","ETHUSD",1748920380848,0.02,2597.9,2596.9,0.818]
["bitfinex","ETHUSD",1748920380849,3.84941104,2597.8,2596.9,0.818]
["bitfinex","ETHUSD",1748920381144,3.84941104,2597.8,2596.9,6.1196306]
["bitfinex","ETHUSD",1748920381145,3.84997135,2597.5,2596.9,6.1196306]
["bitfinex","ETHUSD",1748920381345,3.84997135,2597.5,2596.9,4.6686306]
["bitfinex","ETHUSD",1748920381740,0.76996599,2597.5,2596.9,0.818]
["bitfinex","ETHUSD",1748920382058,3.84956495,2597.7,2596.9,4.66868198]
["bitfinex","ETHUSD",1748920382208,8.46576309,2597.6,2597.0,3.85050385]
["bitfinex","ETHUSD",1748920382417,3.84987646,2597.5,2596.9,4.66863098]
["bitfinex","ETHUSD",1748920382774,4.616,2597.6,2597.0,3.85059385]
["bitfinex","ETHUSD",1748920382775,8.46576568,2597.6,2597.0,3.85059385]
["bitfinex","ETHUSD",1748920383244,8.46576568,2597.6,2596.9,3.85071482]
["bitfinex","ETHUSD",1748920383245,3.84986807,2597.5,2596.9,3.85071482]
["bitfinex","ETHUSD",1748920383424,3.85037724,2597.2,2596.6,3.85109811]
["bitfinex","ETHUSD",1748920383761,3.85047418,2597.1,2596.5,4.65855493]
["bitfinex","ETHUSD",1748920383956,4.65763156,2597.4,2596.6,3.85118224]
["bitfinex","ETHUSD",1748920384162,3.85038941,2597.2,2596.6,3.85118224]
["bitfinex","ETHUSD",1748920384860,3.85055733,2597.1,2596.5,4.65855738]
["bitfinex","ETHUSD",1748920385435,3.85083348,2596.9,2596.3,3.85158409]
["bitfinex","ETHUSD",1748920385760,8.45063695,2597.0,2596.2,1.451]
["bitfinex","ETHUSD",1748920385932,3.85086672,2596.9,2596.2,1.451]
["bitfinex","ETHUSD",1748920386132,4.6,2597.0,2596.1,2.2292]
["bitfinex","ETHUSD",1748920386320,0.46,2596.9,2596.1,1.451]
["bitfinex","ETHUSD",1748920386517,3.85013813,2597.4,2596.8,3.85087507]
["bitfinex","ETHUSD",1748920386730,3.85000385,2597.4,2596.5,3.85133834]
["bitfinex","ETHUSD",1748920386945,0.8001,2597.2,2596.4,2.2062]
["bitfinex","ETHUSD",1748920387136,3.85067569,2597.0,2596.4,0.7782]
["bitfinex","ETHUSD",1748920387317,0.8001,2597.2,2596.4,0.7782]
["bitfinex","ETHUSD",1748920387318,4.23581268,2596.9,2596.4,0.7782]
["bitfinex","ETHUSD",1748920387857,4.23581268,2596.9,2596.4,4.62968457]
["bitfinex","ETHUSD",1748920388033,0.38506757,2596.9,2596.5,3.85133834]
["bitfinex","ETHUSD",1748920388232,4.589,2597.4,2596.4,4.62965997]
["bitfinex","ETHUSD",1748920388534,4.589,2597.4,2596.7,3.85095438]
["bitfinex","ETHUSD",1748920388535,3.85017337,2597.3,2596.7,3.85095438]
["bitfinex","ETHUSD",1748920388849,3.85015689,2597.3,2596.7,3.85096023]
["bitfinex","ETHUSD",1748920389045,3.85015689,2597.3,2596.8,3.85088139]
["bitfinex","ETHUSD",1748920389356,1.30851366,2597.3,2596.8,3.85074965]
["bitfinex","ETHUSD",1748920389657,1.30851366,2597.3,2596.6,5.2791605]
["bitfinex","ETHUSD",1748920389658,1.30851366,2597.3,2596.9,0.7858]
["bitfinex","ETHUSD",1748920389958,4.585,2597.5,2596.6,0.7858]
["bitfinex","ETHUSD",1748920390167,3.85040674,2597.2,2596.6,0.7858]
["bitfinex","ETHUSD",1748920390359,4.585,2597.5,2596.6,0.7858]
["bitfinex","ETHUSD",1748920390658,3.85045987,2597.1,2596.3,2.2138]
["bitfinex","ETHUSD",1748920390974,3.85068458,2597.0,2596.4,3.85147307]
["bitfinex","ETHUSD",1748920391169,3.85051544,2597.1,2596.3,4.63740729]
["bitfinex","ETHUSD",1748920391326,0.38503997,2597.1,2596.5,3.85133834]
["bitfinex","ETHUSD",1748920391727,3.85082964,2596.9,2596.3,4.63742612]
["bitfinex","ETHUSD",1748920392385,3.85066184,2597.0,2596.4,3.85147163]
["bitfinex","ETHUSD",1748920392528,0.8108,2597.8,2596.3,0.7858]
["bitfinex","ETHUSD",1748920392727,0.8108,2597.8,2596.2,1.428]
["bitfinex","ETHUSD",1748920392728,5.3828,2597.8,2597.0,4.6170513]
["bitfinex","ETHUSD",1748920392932,3.84970742,2597.6,2597.0,4.6170513]
["bitfinex","ETHUSD",1748920393134,0.54028,2597.7,2597.0,0.7666]
["bitfinex","ETHUSD",1748920393333,0.54028,2597.7,2597.2,3.85019291]
["bitfinex","ETHUSD",1748920393540,0.54028,2597.7,2597.0,4.61717475]
["bitfinex","ETHUSD",1748920393888,0.54028,2597.7,2597.0,0.7666]
["bitfinex","ETHUSD",1748920394030,4.44160784,2597.6,2597.0,4.61718271]
["bitfinex","ETHUSD",1748920394547,0.02,2597.9,2597.0,0.7666]
["bitfinex","ETHUSD",1748920394727,3.84944332,2597.8,2597.2,3.85027367]
["bitfinex","ETHUSD",1748920394930,0.8319,2597.8,2597.0,0.7666]
["bitfinex","ETHUSD",1748920395363,3.84994328,2597.5,2597.0,0.7666]
["bitfinex","ETHUSD",1748920395565,3.84974776,2597.6,2597.0,0.7666]
["bitfinex","ETHUSD",1748920395782,0.84137478,2597.5,2597.1,3.85034569]
["bitfinex","ETHUSD",1748920395980,4.564,2597.7,2597.0,0.7666]
["bitfinex","ETHUSD",1748920396144,3.84981447,2597.6,2597.0,4.6171375]
["bitfinex","ETHUSD",1748920396351,3.84981447,2597.6,2597.1,3.85042339]
["bitfinex","ETHUSD",1748920396594,0.8319,2597.8,2597.5,3.84979906]
["bitfinex","ETHUSD",1748920396880,4.556,2597.7,2597.0,4.61713787]
["bitfinex","ETHUSD",1748920397086,4.77345499,2597.6,2597.0,4.61713787]
["bitfinex","ETHUSD",1748920397512,0.92373144,2597.6,2597.0,4.61716763]
["bitfinex","ETHUSD",1748920397690,3.86933252,2597.9,2597.1,3.85044857]
["bitfinex","ETHUSD",1748920397894,8.41933252,2597.9,2597.2,3.85030032]
["bitfinex","ETHUSD",1748920398053,0.02,2597.9,2597.0,4.61717347]
["bitfinex","ETHUSD",1748920398257,0.02,2597.9,2597.0,0.7666]
["bitfinex","ETHUSD",1748920398461,0.02,2597.9,2597.6,3.84958105]
["bitfinex","ETHUSD",1748920399020,0.02,2597.9,2597.0,0.7666]
["bitfinex","ETHUSD",1748920399021,3.84966019,2597.7,2597.0,0.7666]
["bitfinex","ETHUSD",1748920399173,0.38496602,2597.6,2597.0,4.61711168]
["bitfinex","ETHUSD",1748920399504,0.38496602,2597.6,2597.0,0.7666]
["bitfinex","ETHUSD",1748920399505,8.395729,2597.6,2597.0,0.7666]
["bitfinex","ETHUSD",1748920399715,0.786,2597.5,2596.6,0.8232]
["bitfinex","ETHUSD",1748920399855,3.85075455,2596.9,2596.6,0.8232]
["bitfinex","ETHUSD",1748920400161,8.39564974,2597.0,2596.2,0.8232]
["bitfinex","ETHUSD",1748920400355,3.85080715,2596.9,2596.3,3.85162076]
["bitfinex","ETHUSD",1748920400980,9.23521598,2597.0,2596.4,3.85145925]
["bitfinex","ETHUSD",1748920401671,3.85082563,2596.9,2596.3,3.85160285]
["bitfinex","ETHUSD",1748920402072,9.23522999,2597.0,2596.3,3.85160285]
["bitfinex","ETHUSD",1748920402376,9.23522999,2597.0,2596.4,3.85146013]
["bitfinex","ETHUSD",1748920402587,4.531,2596.9,2596.2,4.67494397]
["bitfinex","ETHUSD",1748920402898,4.531,2596.9,2596.4,3.85145896]
["bitfinex","ETHUSD",1748920403106,0.786,2597.5,2596.3,0.03851444]
["bitfinex","ETHUSD",1748920403272,0.02,2597.9,2596.5,4.60207465]
["bitfinex","ETHUSD",1748920403273,0.8094,2597.9,2596.5,4.60207465]
["bitfinex","ETHUSD",1748920403614,0.8094,2597.9,2597.3,3.85006325]
["bitfinex","ETHUSD",1748920403896,0.8094,2597.9,2597.0,3.85051936]
["bitfinex","ETHUSD",1748920403897,8.38441805,2597.8,2597.0,3.85051936]
["bitfinex","ETHUSD",1748920404205,3.84986095,2597.5,2596.9,3.85068027]
["bitfinex","ETHUSD",1748920404568,0.91938181,2597.7,2597.1,3.85043511]
["bitfinex","ETHUSD",1748920404767,4.76902327,2597.7,2597.1,3.85043511]
["bitfinex","ETHUSD",1748920405161,4.526,2597.8,2597.3,3.85003229]
["bitfinex","ETHUSD",1748920405578,4.65876892,2597.9,2597.7,3.84955588]
["bitfinex","ETHUSD",1748920405579,0.02,2597.9,2597.7,3.84955588]
["bitfinex","ETHUSD",1748920405860,0.02,2597.9,2597.2,3.88876543]
["bitfinex","ETHUSD",1748920406060,0.02,2597.9,2597.7,3.84947023]
["bitfinex","ETHUSD",1748920406288,0.02,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1748920406774,0.02,2597.9,2597.7,4.60932177]
["bitfinex","ETHUSD",1748920406973,0.02,2597.9,2597.7,0.7598]
["bitfinex","ETHUSD",1748920407673,0.02,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1748920408110,0.02,2597.9,2597.7,0.7598]
["bitfinex","ETHUSD",1748920408260,0.02,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1748920409792,0.02,2597.9,2597.8,4.7337801]
["bitfinex","ETHUSD",1748920410425,0.02,2597.9,2597.8,5.54107567]
["bitfinex","ETHUSD",1748920410715,0.02,2597.9,2597.8,5.54107404]
["bitfinex","ETHUSD",1748920411019,0.02,2597.9,2597.8,5.50258751]
["bitfinex","ETHUSD",1748920411321,0.232,2598.6,2598.5,3.84837406]
["bitfinex","ETHUSD",1748920412705,0.232,2598.6,2598.5,4.65654716]
["bitfinex","ETHUSD",1748920412905,0.232,2598.6,2598.5,4.61806342]
["bitfinex","ETHUSD",1748920413729,0.232,2598.6,2598.5,5.99406342]
["bitfinex","ETHUSD",1748920413928,0.232,2598.6,2598.5,6.03254473]
["bitfinex","ETHUSD",1748920414499,0.232,2598.6,2598.5,5.99406342]
["bitfinex","ETHUSD",1748920414698,0.232,2598.6,2598.5,6.03254281]
["bitfinex","ETHUSD",1748920415323,0.232,2598.6,2598.5,5.99406342]
["bitfinex","ETHUSD",1748920415523,0.232,2598.6,2598.4,0.8128]
["bitfinex","ETHUSD",1748920415733,0.232,2598.6,2598.5,3.84837406]
["bitfinex","ETHUSD",1748920416634,0.232,2598.6,2598.5,4.34837406]
["bitfinex","ETHUSD",1748920416833,0.232,2598.6,2598.5,0.5]
["bitfinex","ETHUSD",1748920417243,0.232,2598.6,2598.3,3.84862023]
["bitfinex","ETHUSD",1748920417601,0.232,2598.6,2598.5,3.84837406]
["bitfinex","ETHUSD",1748920417808,0.232,2598.6,2598.4,3.84845587]
["bitfinex","ETHUSD",1748920418236,0.232,2598.6,2598.0,2.1968]
["bitfinex","ETHUSD",1748920418237,0.232,2598.6,2598.5,3.84837406]
["bitfinex","ETHUSD",1748920422473,0.232,2598.6,2598.5,4.61267406]
["bitfinex","ETHUSD",1748920424027,0.232,2598.6,2598.5,12.61267406]
["bitfinex","ETHUSD",1748920424366,0.232,2598.6,2598.5,15.05930375]
["bitfinex","ETHUSD",1748920425082,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1748920425272,0.02,2598.9,2598.8,19.29770217]
["bitfinex","ETHUSD",1748920425426,0.02,2598.9,2598.8,19.25923288]
["bitfinex","ETHUSD",1748920425826,0.02,2598.9,2598.8,19.80923288]
["bitfinex","ETHUSD",1748920426022,0.02,2598.9,2598.8,22.17496287]
["bitfinex","ETHUSD",1748920426656,0.02,2598.9,2598.8,15.5458598]
["bitfinex","ETHUSD",1748920426851,0.02,2598.9,2598.8,22.17496287]
["bitfinex","ETHUSD",1748920428389,0.02,2599.9,2599.2,8.0]
["bitfinex","ETHUSD",1748920428531,0.02,2599.9,2599.4,14.62910307]
["bitfinex","ETHUSD",1748920428735,0.02,2599.9,2599.7,3.84645127]
["bitfinex","ETHUSD",1748920429475,0.02,2599.9,2599.3,0.7648]
["bitfinex","ETHUSD",1748920429630,3.84656925,2599.8,2599.2,8.0]
["bitfinex","ETHUSD",1748920429970,0.85071581,2599.8,2599.0,0.7593]
["bitfinex","ETHUSD",1748920430129,3.84659768,2599.7,2599.1,3.84746451]
["bitfinex","ETHUSD",1748920430529,4.69722105,2599.8,2599.0,12.60689707]
["bitfinex","ETHUSD",1748920430731,3.84659768,2599.7,2599.0,12.60682871]
["bitfinex","ETHUSD",1748920430956,3.84659768,2599.7,2599.0,4.60682871]
["bitfinex","ETHUSD",1748920431271,0.85437759,2599.6,2599.1,3.84747441]
["bitfinex","ETHUSD",1748920431766,0.85437759,2599.6,2599.0,0.7593]
["bitfinex","ETHUSD",1748920431767,4.70124478,2599.6,2599.0,4.6069044]
["bitfinex","ETHUSD",1748920431974,0.85437759,2599.6,2599.1,0.03847374]
["bitfinex","ETHUSD",1748920432270,0.85437759,2599.6,2599.1,3.84744456]
["bitfinex","ETHUSD",1748920432735,0.7933,2599.5,2598.3,4.61106237]
["bitfinex","ETHUSD",1748920432933,0.7933,2599.5,2598.9,3.84778175]
["bitfinex","ETHUSD",1748920432934,4.443,2599.4,2598.9,3.84778175]
["bitfinex","ETHUSD",1748920433233,4.443,2599.4,2598.7,3.84804964]
["bitfinex","ETHUSD",1748920433234,4.443,2599.4,2598.8,3.84788554]
["bitfinex","ETHUSD",1748920433453,4.443,2599.4,2598.7,3.88654168]
["bitfinex","ETHUSD",1748920433668,4.443,2599.4,2598.9,3.84775997]
["bitfinex","ETHUSD",1748920433839,4.439,2599.4,2598.9,3.84775997]
["bitfinex","ETHUSD",1748920434170,5.34692174,2599.4,2598.9,3.84775997]
["bitfinex","ETHUSD",1748920434367,0.90792174,2599.4,2598.9,3.84775997]
["bitfinex","ETHUSD",1748920434572,3.84699156,2599.5,2598.9,4.6422646]
["bitfinex","ETHUSD",1748920434875,3.84706826,2599.4,2598.9,0.7945]
["bitfinex","ETHUSD",1748920435262,3.84706826,2599.4,2598.8,3.84788798]
["bitfinex","ETHUSD",1748920435466,3.84707118,2599.4,2598.7,1.327]
["bitfinex","ETHUSD",1748920435658,4.2317783,2599.4,2598.7,1.327]
["bitfinex","ETHUSD",1748920435962,3.84732129,2599.3,2598.7,5.17504704]
["bitfinex","ETHUSD",1748920436458,3.84732129,2599.3,2598.7,3.84804704]
["bitfinex","ETHUSD",1748920436662,3.84732129,2599.3,2598.7,3.84799639]
["bitfinex","ETHUSD",1748920437058,4.2317522,2599.4,2598.6,10.1483]
["bitfinex","ETHUSD",1748920437059,3.84736113,2599.2,2598.6,5.99643407]
["bitfinex","ETHUSD",1748920437250,3.84736113,2599.2,2598.6,13.99643407]
["bitfinex","ETHUSD",1748920437644,3.84725184,2599.3,2598.7,3.84805323]
["bitfinex","ETHUSD",1748920437842,4.65515224,2599.3,2598.7,3.84805323]
["bitfinex","ETHUSD",1748920438677,4.65515224,2599.3,2598.8,3.84792981]
["bitfinex","ETHUSD",1748920438678,0.8079004,2599.3,2598.8,3.84792981]
["bitfinex","ETHUSD",1748920438846,4.417,2599.3,2598.9,3.84777552]
["bitfinex","ETHUSD",1748920439179,4.417,2599.3,2598.7,3.84805323]
["bitfinex","ETHUSD",1748920439180,4.417,2599.3,2598.7,3.84803298]
["bitfinex","ETHUSD",1748920439352,8.26429269,2599.3,2598.7,3.84807737]
["bitfinex","ETHUSD",1748920440682,3.84760221,2599.1,2598.6,3.84821342]
["bitfinex","ETHUSD",1748920440881,4.6773081,2599.2,2598.6,3.84821342]
["bitfinex","ETHUSD",1748920441093,5.97146712,2599.2,2598.6,3.84820592]
["bitfinex","ETHUSD",1748920441389,3.8478661,2598.9,2598.3,4.64287173]
["bitfinex","ETHUSD",1748920441579,3.84767249,2599.0,2598.3,11.84855405]
["bitfinex","ETHUSD",1748920441880,0.38476725,2598.9,2598.4,3.84839667]
["bitfinex","ETHUSD",1748920442077,0.38476725,2598.9,2598.3,8.0]
["bitfinex","ETHUSD",1748920442078,0.38476725,2598.9,2598.5,3.84837148]
["bitfinex","ETHUSD",1748920442283,2.12406365,2599.2,2598.3,11.84866169]
["bitfinex","ETHUSD",1748920442459,4.403,2599.1,2598.7,3.84806624]
["bitfinex","ETHUSD",1748920442666,4.403,2599.1,2598.2,13.17573124]
["bitfinex","ETHUSD",1748920442865,4.403,2599.1,2598.2,1.327]
["bitfinex","ETHUSD",1748920443095,3.84771118,2599.0,2598.5,3.84835613]
["bitfinex","ETHUSD",1748920443399,4.403,2599.1,2598.2,1.327]
["bitfinex","ETHUSD",1748920443558,4.403,2599.1,2598.2,9.327]
["bitfinex","ETHUSD",1748920443758,4.403,2599.1,2598.6,3.84813611]
["bitfinex","ETHUSD",1748920443954,5.31102939,2599.1,2598.7,3.84806204]
["bitfinex","ETHUSD",1748920444262,0.90802939,2599.1,2598.3,8.0]
["bitfinex","ETHUSD",1748920444470,0.8299,2599.2,2598.8,3.84783259]
["bitfinex","ETHUSD",1748920445178,0.8299,2599.2,2598.6,0.7749]
["bitfinex","ETHUSD",1748920445383,0.8299,2599.2,2598.8,3.84788728]
["bitfinex","ETHUSD",1748920445988,0.8299,2599.2,2598.7,3.84801243]
["bitfinex","ETHUSD",1748920446189,0.8299,2599.2,2598.8,3.8479096]
["bitfinex","ETHUSD",1748920446494,0.8299,2599.2,2598.7,3.84803203]
["bitfinex","ETHUSD",1748920447357,0.8299,2599.2,2598.8,3.8479142]
["bitfinex","ETHUSD",1748920447713,0.8299,2599.2,2598.7,3.8479684]
["bitfinex","ETHUSD",1748920448124,0.8299,2599.2,2598.8,3.8478599]
["bitfinex","ETHUSD",1748920448522,0.8299,2599.2,2598.7,3.84801207]
["bitfinex","ETHUSD",1748920448933,0.8299,2599.2,2598.5,3.84837406]
["bitfinex","ETHUSD",1748920449100,0.8299,2599.2,2598.8,3.84784663]
["bitfinex","ETHUSD",1748920449304,0.8299,2599.2,2598.7,3.84803474]
["bitfinex","ETHUSD",1748920449514,0.8299,2599.2,2598.5,0.97988927]
["bitfinex","ETHUSD",1748920449892,4.67724347,2599.2,2598.6,3.84811703]
["bitfinex","ETHUSD",1748920450313,0.8299,2599.2,2598.7,3.84805373]
["bitfinex","ETHUSD",1748920450518,0.8299,2599.2,2598.8,3.847875]
["bitfinex","ETHUSD",1748920452201,0.8299,2599.2,2598.9,3.84769625]
["bitfinex","ETHUSD",1748920452542,4.364,2599.6,2599.0,3.84752374]
["bitfinex","ETHUSD",1748920452736,8.21081282,2599.6,2599.0,3.84752374]
["bitfinex","ETHUSD",1748920452944,4.364,2599.6,2598.9,3.84773776]
["bitfinex","ETHUSD",1748920453144,3.84703372,2599.5,2598.9,3.84773776]
["bitfinex","ETHUSD",1748920453304,3.84727047,2599.3,2598.7,5.17499456]
["bitfinex","ETHUSD",1748920453506,0.7692,2599.1,2598.7,1.327]
["bitfinex","ETHUSD",1748920454144,0.7692,2599.1,2598.7,5.1750723]
["bitfinex","ETHUSD",1748920454446,0.7692,2599.1,2598.7,3.84805187]
["bitfinex","ETHUSD",1748920455217,0.7692,2599.1,2598.8,3.84790346]
["bitfinex","ETHUSD",1748920455948,0.7692,2599.1,2598.2,6.62910307]
["bitfinex","ETHUSD",1748920455949,0.7899,2598.3,2597.7,3.8494552]
["bitfinex","ETHUSD",1748920456152,0.7899,2598.3,2597.3,10.47925515]
["bitfinex","ETHUSD",1748920456308,4.369,2598.6,2598.3,3.84857805]
["bitfinex","ETHUSD",1748920456647,4.369,2598.6,2598.0,4.61475514]
["bitfinex","ETHUSD",1748920456805,8.21727441,2598.6,2598.0,4.61480142]
["bitfinex","ETHUSD",1748920457010,9.5027889,2598.6,2597.9,5.12521679]
["bitfinex","ETHUSD",1748920457213,3.84845943,2598.5,2597.9,1.276]
["bitfinex","ETHUSD",1748920457445,5.65451449,2598.6,2597.9,5.16374055]
["bitfinex","ETHUSD",1748920458014,3.84842782,2598.5,2597.9,5.16374055]
["bitfinex","ETHUSD",1748920458610,9.49578044,2598.6,2597.9,1.31448836]
["bitfinex","ETHUSD",1748920458828,1.02856804,2598.5,2597.9,1.31448836]
["bitfinex","ETHUSD",1748920459057,3.84839098,2598.5,2597.9,1.31448836]
["bitfinex","ETHUSD",1748920459551,3.84839098,2598.5,2597.9,1.276]
["bitfinex","ETHUSD",1748920459552,3.84842292,2598.5,2597.9,1.276]
["bitfinex","ETHUSD",1748920459758,3.84842292,2598.5,2597.9,5.16363541]
["bitfinex","ETHUSD",1748920459916,3.84842292,2598.5,2597.9,5.12514766]
["bitfinex","ETHUSD",1748920461947,3.84856244,2598.4,2597.7,0.7657]
["bitfinex","ETHUSD",1748920462153,3.84856244,2598.4,2597.8,1.276]
["bitfinex","ETHUSD",1748920462360,3.84843043,2598.5,2597.9,3.84926075]
["bitfinex","ETHUSD",1748920462562,4.362,2598.6,2598.0,3.84902163]
["bitfinex","ETHUSD",1748920462820,4.362,2598.6,2598.2,3.84881841]
["bitfinex","ETHUSD",1748920462821,4.347,2598.6,2598.2,3.84881841]
["bitfinex","ETHUSD",1748920463065,4.347,2598.6,2598.0,3.84900154]
["bitfinex","ETHUSD",1748920463421,4.347,2598.6,2598.1,3.84896655]
["bitfinex","ETHUSD",1748920463616,0.89825203,2599.3,2598.2,0.03848344]
["bitfinex","ETHUSD",1748920463830,0.7603,2599.0,2598.2,0.7725]
["bitfinex","ETHUSD",1748920464047,3.84786132,2598.9,2598.3,3.84858737]
["bitfinex","ETHUSD",1748920464428,4.60796059,2599.0,2598.4,3.84843286]
["bitfinex","ETHUSD",1748920464635,4.60796059,2599.0,2598.3,3.84866987]
["bitfinex","ETHUSD",1748920464850,4.60796059,2599.0,2598.5,3.84837406]
["bitfinex","ETHUSD",1748920464851,0.7603,2599.0,2598.5,3.84837406]
["bitfinex","ETHUSD",1748920465058,4.67683571,2599.3,2598.5,0.76967736]
["bitfinex","ETHUSD",1748920465350,3.84734461,2599.2,2598.6,3.84814305]
["bitfinex","ETHUSD",1748920465552,3.8475213,2599.1,2598.2,8.7725]
["bitfinex","ETHUSD",1748920465757,3.8475213,2599.1,2598.5,3.84824002]
["bitfinex","ETHUSD",1748920465944,3.84740891,2599.2,2598.6,3.84820765]
["bitfinex","ETHUSD",1748920466763,3.84740891,2599.2,2598.7,0.0079208]
["bitfinex","ETHUSD",1748920466924,5.13391719,2599.2,2598.7,0.0079208]
["bitfinex","ETHUSD",1748920468271,5.1339152,2599.2,2598.7,0.0079208]
["bitfinex","ETHUSD",1748920468759,1.28650828,2599.2,2598.7,0.0079208]
["bitfinex","ETHUSD",1748920468985,8.17842241,2599.2,2598.7,0.0079208]
["bitfinex","ETHUSD",1748920469351,4.331,2599.2,2598.7,0.0079208]
["bitfinex","ETHUSD",1748920469849,4.331,2599.2,2598.6,3.84810046]
["bitfinex","ETHUSD",1748920470051,4.331,2599.2,2598.7,3.85597071]
["bitfinex","ETHUSD",1748920470830,4.325,2599.2,2598.7,3.85597071]
["bitfinex","ETHUSD",1748920471028,5.22518548,2599.2,2598.7,3.85597071]
["bitfinex","ETHUSD",1748920471264,5.22518548,2599.2,2598.8,3.84788944]
["bitfinex","ETHUSD",1748920471636,5.22518548,2599.2,2598.9,0.00314037]
["bitfinex","ETHUSD",1748920471832,5.22518548,2599.2,2598.9,3.85090981]
["bitfinex","ETHUSD",1748920472036,5.22518548,2599.2,2598.9,0.00314037]
["bitfinex","ETHUSD",1748920472970,5.22518548,2599.2,2598.8,3.84785913]
["bitfinex","ETHUSD",1748920473749,0.90018548,2599.2,2598.8,3.84785913]
["bitfinex","ETHUSD",1748920474992,0.90018548,2599.2,2598.9,0.00637435]
["bitfinex","ETHUSD",1748920475497,8.98784932,2599.3,2598.9,0.00637435]
["bitfinex","ETHUSD",1748920477794,8.98784932,2599.3,2598.7,3.8480333]
["bitfinex","ETHUSD",1748920478695,8.98784932,2599.3,2598.8,3.84791959]
["bitfinex","ETHUSD",1748920478883,8.97284932,2599.3,2598.8,3.84791959]
["bitfinex","ETHUSD",1748920479408,5.1256,2599.3,2598.8,3.84791959]
["bitfinex","ETHUSD",1748920479607,0.51256,2599.2,2598.7,4.67027326]
["bitfinex","ETHUSD",1748920480119,3.2555317,2599.6,2598.8,0.04639496]
["bitfinex","ETHUSD",1748920480120,0.7899,2599.6,2598.8,0.04639496]
["bitfinex","ETHUSD",1748920480254,8.14097516,2599.5,2598.8,0.04639243]
["bitfinex","ETHUSD",1748920480450,0.7899,2599.6,2599.1,3.84738594]
["bitfinex","ETHUSD",1748920480650,4.293,2599.8,2599.2,0.03847192]
["bitfinex","ETHUSD",1748920480905,3.84685946,2599.6,2598.9,0.38002522]
["bitfinex","ETHUSD",1748920481053,3.84699743,2599.5,2599.3,0.00791897]
["bitfinex","ETHUSD",1748920481260,3.84704162,2599.4,2599.3,0.00791897]
["bitfinex","ETHUSD",1748920481567,4.63694162,2599.4,2599.3,0.00791897]
["bitfinex","ETHUSD",1748920482563,4.6369892,2599.4,2598.4,0.7719]
["bitfinex","ETHUSD",1748920482902,0.81398595,2599.6,2597.9,11.2555317]
["bitfinex","ETHUSD",1748920482903,3.84822747,2598.6,2598.0,1.16092217]
["bitfinex","ETHUSD",1748920483099,8.96017926,2598.7,2598.0,2.0479]
["bitfinex","ETHUSD",1748920483397,3.84841315,2598.5,2598.0,0.7719]
["bitfinex","ETHUSD",1748920483621,3.84865181,2598.4,2597.8,3.84937862]
["bitfinex","ETHUSD",1748920483764,0.38486518,2598.4,2597.7,0.8038]
["bitfinex","ETHUSD",1748920484107,0.38486518,2598.4,2595.1,2.01431694]
["bitfinex","ETHUSD",1748920484108,0.7764,2598.0,2597.2,0.8038]
["bitfinex","ETHUSD",1748920484395,0.7764,2597.6,2596.9,0.784]
["bitfinex","ETHUSD",1748920484595,3.85024718,2597.3,2596.6,5.9111668]
["bitfinex","ETHUSD",1748920484895,3.85030032,2597.2,2596.5,1.276]
["bitfinex","ETHUSD",1748920485126,4.74809035,2597.2,2596.4,0.38494663]
["bitfinex","ETHUSD",1748920485282,4.74809035,2597.2,2596.3,0.8291]
["bitfinex","ETHUSD",1748920485482,4.74809035,2597.2,2596.3,3.85152749]
["bitfinex","ETHUSD",1748920485687,5.57219035,2597.2,2596.1,3.87182069]
["bitfinex","ETHUSD",1748920485903,5.57219035,2597.2,2596.2,3.85176526]
["bitfinex","ETHUSD",1748920486083,5.57219035,2597.2,2596.2,0.03851547]
["bitfinex","ETHUSD",1748920486408,5.57219035,2597.2,2596.1,3.87188166]
["bitfinex","ETHUSD",1748920486607,5.57219035,2597.2,2596.2,3.85178259]
["bitfinex","ETHUSD",1748920486908,5.57219035,2597.2,2596.3,0.03851546]
["bitfinex","ETHUSD",1748920487085,1.72189003,2597.2,2596.5,3.85130451]
["bitfinex","ETHUSD",1748920487281,3.84988755,2597.5,2596.3,0.03851546]
["bitfinex","ETHUSD",1748920487282,6.64037485,2598.0,2597.1,3.87030845]
["bitfinex","ETHUSD",1748920487485,5.1237,2597.9,2597.1,3.87044755]
["bitfinex","ETHUSD",1748920487684,0.8257,2597.9,2597.2,0.808]
["bitfinex","ETHUSD",1748920488007,5.1257,2598.2,2597.3,11.85005369]
["bitfinex","ETHUSD",1748920488221,4.3,2598.2,2597.7,3.84942817]
["bitfinex","ETHUSD",1748920488367,4.299,2598.4,2597.7,0.38494282]
["bitfinex","ETHUSD",1748920488674,4.67520399,2597.8,2597.2,0.808]
["bitfinex","ETHUSD",1748920488877,5.1287,2597.8,2597.2,4.65820962]
["bitfinex","ETHUSD",1748920489095,5.1287,2597.8,2597.2,0.808]
["bitfinex","ETHUSD",1748920489503,0.8257,2597.8,2597.1,0.02]
["bitfinex","ETHUSD",1748920489711,0.8158,2598.5,2597.5,3.84976364]
["bitfinex","ETHUSD",1748920489876,0.8158,2598.5,2597.2,8.0]
["bitfinex","ETHUSD",1748920489877,3.84898849,2598.1,2597.4,3.8499117]
["bitfinex","ETHUSD",1748920490082,3.84898849,2598.1,2597.3,3.88861638]
["bitfinex","ETHUSD",1748920490305,5.05061749,2598.4,2597.3,3.88861638]
["bitfinex","ETHUSD",1748920490306,3.84884284,2598.2,2597.5,3.84973222]
["bitfinex","ETHUSD",1748920490509,8.89915982,2598.4,2597.6,3.84969979]
["bitfinex","ETHUSD",1748920490723,9.12316948,2598.3,2597.7,3.84953697]
["bitfinex","ETHUSD",1748920491088,5.27349598,2598.3,2597.8,3.84930617]
["bitfinex","ETHUSD",1748920491300,5.27349598,2598.3,2597.7,3.84946361]
["bitfinex","ETHUSD",1748920491616,8.14952872,2598.4,2597.8,3.8493976]
["bitfinex","ETHUSD",1748920492074,8.14952872,2598.4,2597.7,3.84953192]
["bitfinex","ETHUSD",1748920492279,0.89653287,2598.3,2597.5,4.60990987]
["bitfinex","ETHUSD",1748920492529,3.84891579,2598.2,2597.6,3.84961247]
["bitfinex","ETHUSD",1748920492711,0.89653287,2598.3,2597.5,2.0011]
["bitfinex","ETHUSD",1748920493012,3.84897079,2598.1,2597.5,5.8509395]
["bitfinex","ETHUSD",1748920493321,3.84897079,2598.1,2597.3,11.85013452]
["bitfinex","ETHUSD",1748920493322,4.70850321,2598.1,2597.4,3.84996385]
["bitfinex","ETHUSD",1748920494011,4.70850321,2598.1,2597.2,3.85028241]
["bitfinex","ETHUSD",1748920494012,0.8285,2598.0,2597.2,3.85028241]
["bitfinex","ETHUSD",1748920494207,3.84937349,2597.9,2597.3,3.85013929]
["bitfinex","ETHUSD",1748920494414,3.84937349,2597.9,2597.2,3.85024973]
["bitfinex","ETHUSD",1748920494592,0.8285,2598.0,2597.1,3.87043014]
["bitfinex","ETHUSD",1748920494593,0.46778735,2597.8,2597.1,0.02]
["bitfinex","ETHUSD",1748920494920,3.84975815,2597.6,2597.1,0.02]
["bitfinex","ETHUSD",1748920495619,3.84959878,2597.7,2597.1,3.8704407]
["bitfinex","ETHUSD",1748920495925,0.8285,2598.0,2597.2,3.85029024]
["bitfinex","ETHUSD",1748920496219,4.292,2597.9,2597.1,0.02]
["bitfinex","ETHUSD",1748920496387,4.292,2597.9,2597.1,3.8704184]
["bitfinex","ETHUSD",1748920496733,3.84943082,2597.8,2597.2,3.85030032]
["bitfinex","ETHUSD",1748920497589,3.84956275,2597.7,2597.1,0.02]
["bitfinex","ETHUSD",1748920497916,3.84955922,2597.7,2597.1,1.261]
["bitfinex","ETHUSD",1748920498118,3.84944388,2597.8,2597.2,3.85029011]
["bitfinex","ETHUSD",1748920498294,5.22106251,2597.8,2597.2,3.85029011]
["bitfinex","ETHUSD",1748920498613,0.89695076,2597.9,2597.1,1.29950115]
["bitfinex","ETHUSD",1748920498814,0.8285,2598.0,2597.6,3.84970654]
["bitfinex","ETHUSD",1748920499194,0.8285,2598.0,2597.5,3.84981431]
["bitfinex","ETHUSD",1748920499397,0.8285,2598.0,2597.4,3.84998238]
["bitfinex","ETHUSD",1748920499620,0.8285,2598.0,2597.5,3.84981464]
["bitfinex","ETHUSD",1748920499780,4.67766567,2598.0,2597.2,3.85028921]
["bitfinex","ETHUSD",1748920499986,4.67766567,2598.0,2597.3,12.36121324]
["bitfinex","ETHUSD",1748920500416,3.84928405,2597.9,2597.3,13.60221324]
["bitfinex","ETHUSD",1748920500620,0.8285,2598.0,2597.4,3.84986312]
["bitfinex","ETHUSD",1748920500833,0.8174,2598.4,2597.8,3.84936746]
["bitfinex","ETHUSD",1748920501136,0.8174,2598.4,2597.4,0.7814]
["bitfinex","ETHUSD",1748920501137,4.6659868,2598.4,2597.4,0.7814]
["bitfinex","ETHUSD",1748920501340,0.8174,2598.4,2597.5,1.43836758]
["bitfinex","ETHUSD",1748920501494,3.84892515,2598.2,2597.6,3.8496169]
["bitfinex","ETHUSD",1748920501682,3.84867028,2598.3,2597.5,2.71786176]
["bitfinex","ETHUSD",1748920501890,4.6659388,2598.4,2597.8,3.84932548]
["bitfinex","ETHUSD",1748920502125,0.8174,2598.4,2597.6,1.59092618]
["bitfinex","ETHUSD",1748920502329,0.8174,2598.4,2597.3,3.85002065]
["bitfinex","ETHUSD",1748920502330,3.84929993,2597.9,2597.3,3.85002065]
["bitfinex","ETHUSD",1748920502488,3.84942278,2597.8,2597.3,3.85002065]
["bitfinex","ETHUSD",1748920502816,0.7698,2597.7,2597.1,0.02]
["bitfinex","ETHUSD",1748920503190,3.85012897,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1748920503522,8.92436539,2597.7,2597.1,0.02]
["bitfinex","ETHUSD",1748920503709,3.85012674,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1748920504323,0.89243654,2597.6,2597.1,0.02]
["bitfinex","ETHUSD",1748920504528,3.85026634,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1748920504750,4.63160032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748920506798,8.93960032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748920507011,10.21857572,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748920507215,5.91057572,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748920507423,0.8072,2597.5,2597.1,0.02]
["bitfinex","ETHUSD",1748920507799,4.65709421,2597.5,2597.1,0.02]
["bitfinex","ETHUSD",1748920507999,3.84968995,2597.7,2597.1,0.02]
["bitfinex","ETHUSD",1748920508194,8.15768995,2597.7,2597.1,0.02]
["bitfinex","ETHUSD",1748920508398,3.84971167,2597.6,2597.1,0.02]
["bitfinex","ETHUSD",1748920508639,0.8072,2597.8,2597.4,3.84998251]
["bitfinex","ETHUSD",1748920508803,3.84928847,2597.9,2597.3,3.85006382]
["bitfinex","ETHUSD",1748920509005,5.1132,2598.1,2597.2,0.8008]
["bitfinex","ETHUSD",1748920509205,4.65618073,2598.1,2597.3,3.8501034]
["bitfinex","ETHUSD",1748920509427,0.8072,2598.1,2597.4,3.8499819]
["bitfinex","ETHUSD",1748920509628,1.242,2598.6,2597.3,1.242]
["bitfinex","ETHUSD",1748920509629,0.8072,2598.3,2597.6,0.8008]
["bitfinex","ETHUSD",1748920509815,3.84824029,2598.6,2597.7,3.84952321]
["bitfinex","ETHUSD",1748920509816,3.84866877,2598.4,2597.7,3.84952321]
["bitfinex","ETHUSD",1748920510116,0.8072,2598.6,2597.9,3.84926286]
["bitfinex","ETHUSD",1748920510327,0.8072,2598.6,2597.6,0.8008]
["bitfinex","ETHUSD",1748920510328,0.8072,2598.6,2598.0,3.84903194]
["bitfinex","ETHUSD",1748920510527,0.8072,2598.9,2598.1,0.8008]
["bitfinex","ETHUSD",1748920510849,3.84817512,2598.7,2598.1,4.64973001]
["bitfinex","ETHUSD",1748920511013,4.65509394,2598.9,2598.1,4.64973001]
["bitfinex","ETHUSD",1748920511014,3.84799266,2598.8,2598.1,0.8008]
["bitfinex","ETHUSD",1748920511352,3.84802332,2598.8,2598.1,2.0428]
["bitfinex","ETHUSD",1748920511553,3.84802332,2598.8,2598.2,3.84879894]
["bitfinex","ETHUSD",1748920511758,3.84802332,2598.8,2598.2,1.77791754]
["bitfinex","ETHUSD",1748920512051,3.84808128,2598.7,2598.2,1.77791754]
["bitfinex","ETHUSD",1748920512248,0.8072,2598.9,2598.2,5.62667638]
["bitfinex","ETHUSD",1748920512460,3.84736509,2599.2,2598.6,3.84816359]
["bitfinex","ETHUSD",1748920512461,4.60516052,2599.2,2598.6,3.84816359]
["bitfinex","ETHUSD",1748920512679,4.66162698,2599.5,2598.7,3.84796705]
["bitfinex","ETHUSD",1748920512818,3.84704957,2599.4,2598.6,0.0384771]
["bitfinex","ETHUSD",1748920513113,1.2808627,2599.5,2598.9,3.84765367]
["bitfinex","ETHUSD",1748920513114,0.8147,2599.5,2598.9,3.84765367]
["bitfinex","ETHUSD",1748920513317,0.8147,2599.8,2599.1,3.84748566]
["bitfinex","ETHUSD",1748920513624,0.8147,2599.8,2599.0,1.2794744]
["bitfinex","ETHUSD",1748920513625,4.66125755,2599.8,2599.2,3.84727753]
["bitfinex","ETHUSD",1748920514047,4.66125755,2599.8,2599.2,4.3072068]
["bitfinex","ETHUSD",1748920515044,0.02,2599.9,2599.2,4.3072068]
["bitfinex","ETHUSD",1748920515045,3.86634289,2599.9,2599.3,3.84705785]
["bitfinex","ETHUSD",1748920515368,3.86638812,2599.9,2599.2,4.30720889]
["bitfinex","ETHUSD",1748920515564,3.86638812,2599.9,2599.3,3.84710815]
["bitfinex","ETHUSD",1748920515767,0.02,2599.9,2599.3,3.84710815]
["bitfinex","ETHUSD",1748920516078,0.02,2599.9,2599.6,3.84668071]
["bitfinex","ETHUSD",1748920516259,0.02,2599.9,2599.7,3.84645397]
["bitfinex","ETHUSD",1748920516423,0.02,2599.9,2599.8,5.83494972]
["bitfinex","ETHUSD",1748920516826,0.02,2599.9,2599.8,5.87340612]
["bitfinex","ETHUSD",1748920517079,0.02,2599.9,2599.8,5.83494972]
["bitfinex","ETHUSD",1748920517270,0.02,2599.9,2599.8,6.80310409]
["bitfinex","ETHUSD",1748920518778,0.02,2599.9,2599.8,14.83810409]
["bitfinex","ETHUSD",1748920520789,0.02,2599.9,2599.8,15.22850082]
["bitfinex","ETHUSD",1748920523712,0.02,2599.9,2599.8,19.49550082]
["bitfinex","ETHUSD",1748920524288,0.02,2599.9,2599.8,15.22850082]
["bitfinex","ETHUSD",1748920524493,0.02,2599.9,2599.8,19.49350082]
["bitfinex","ETHUSD",1748920524688,0.02,2599.9,2599.8,20.04350082]
["bitfinex","ETHUSD",1748920525015,0.02,2600.9,2599.9,8.55]
["bitfinex","ETHUSD",1748920525189,0.02,2600.9,2600.1,8.0]
["bitfinex","ETHUSD",1748920525511,0.02,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1748920525716,0.02,2600.9,2600.8,13.11941379]
["bitfinex","ETHUSD",1748920525886,0.02,2600.9,2600.8,13.08097077]
["bitfinex","ETHUSD",1748920526087,0.02,2600.9,2600.8,11.84497077]
["bitfinex","ETHUSD",1748920526298,0.02,2600.9,2600.8,1.64567894]
["bitfinex","ETHUSD",1748920526631,0.02,2600.9,2600.7,1.236]
["bitfinex","ETHUSD",1748920526929,0.02,2600.9,2600.8,5.46567077]
["bitfinex","ETHUSD",1748920527093,0.02,2600.9,2600.8,1.236]
["bitfinex","ETHUSD",1748920527295,0.02,2600.9,2600.8,5.11941566]
["bitfinex","ETHUSD",1748920527492,0.02,2600.9,2600.8,5.08097077]
["bitfinex","ETHUSD",1748920527701,0.02,2600.9,2600.8,6.05026379]
["bitfinex","ETHUSD",1748920527923,0.02,2600.9,2600.8,2.20529302]
["bitfinex","ETHUSD",1748920528423,0.02,2600.9,2600.8,6.05026379]
["bitfinex","ETHUSD",1748920530841,0.02,2600.9,2600.8,6.04926379]
["bitfinex","ETHUSD",1748920531272,0.02,2600.9,2600.8,14.0877078]
["bitfinex","ETHUSD",1748920531457,0.02,2600.9,2600.8,14.04926379]
["bitfinex","ETHUSD",1748920532994,0.02,2600.9,2600.8,19.12886379]
["bitfinex","ETHUSD",1748920533171,0.02,2600.9,2600.8,19.67886379]
["bitfinex","ETHUSD",1748920533377,0.02,2600.9,2600.8,16.66648071]
["bitfinex","ETHUSD",1748920533532,0.02,2600.9,2600.8,20.51145148]
["bitfinex","ETHUSD",1748920534349,0.02,2600.9,2600.8,15.01845148]
["bitfinex","ETHUSD",1748920534555,0.02,2600.9,2600.8,20.51545148]
["bitfinex","ETHUSD",1748920535101,0.02,2600.9,2600.8,15.01845148]
["bitfinex","ETHUSD",1748920535250,0.02,2600.9,2600.8,27.12652386]
["bitfinex","ETHUSD",1748920535451,0.02,2601.9,2601.4,3.84394018]
["bitfinex","ETHUSD",1748920535649,0.02,2601.9,2601.5,3.84393173]
["bitfinex","ETHUSD",1748920535883,0.02,2601.9,2601.4,0.76881556]
["bitfinex","ETHUSD",1748920536079,0.02,2601.9,2601.3,3.84422333]
["bitfinex","ETHUSD",1748920536386,0.02,2601.9,2601.1,0.37562796]
["bitfinex","ETHUSD",1748920536593,0.02,2601.9,2601.5,3.84386398]
["bitfinex","ETHUSD",1748920537495,0.02,2601.9,2601.4,4.66141569]
["bitfinex","ETHUSD",1748920538195,0.02,2601.9,2601.4,0.8174]
["bitfinex","ETHUSD",1748920538882,0.02,2601.9,2601.5,5.07890776]
["bitfinex","ETHUSD",1748920539397,0.02,2601.9,2601.6,3.84370592]
["bitfinex","ETHUSD",1748920539897,0.02,2601.9,2601.7,3.84363591]
["bitfinex","ETHUSD",1748920540462,0.02,2601.9,2601.6,3.84378216]
["bitfinex","ETHUSD",1748920540659,0.02,2601.9,2601.5,1.235]
["bitfinex","ETHUSD",1748920540855,0.02,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748920541305,0.02,2601.9,2601.8,11.84349296]
["bitfinex","ETHUSD",1748920542656,0.02,2601.9,2601.8,12.65329296]
["bitfinex","ETHUSD",1748920542861,0.02,2601.9,2601.8,18.13129296]
["bitfinex","ETHUSD",1748920543203,4.6629167,2602.7,2602.6,4.64391153]
["bitfinex","ETHUSD",1748920543499,4.6629167,2602.7,2602.6,5.07731153]
["bitfinex","ETHUSD",1748920545810,4.6629167,2602.7,2602.6,13.07731153]
["bitfinex","ETHUSD",1748920546743,0.02,2602.9,2602.8,4.39201629]
["bitfinex","ETHUSD",1748920547035,0.02,2603.9,2603.7,3.84065709]
["bitfinex","ETHUSD",1748920547233,0.02,2603.9,2603.6,0.0384033]
["bitfinex","ETHUSD",1748920547551,0.02,2603.9,2603.6,3.84074597]
["bitfinex","ETHUSD",1748920547692,0.02,2603.9,2603.5,0.8247]
["bitfinex","ETHUSD",1748920547888,0.02,2603.9,2603.5,3.84086561]
["bitfinex","ETHUSD",1748920548089,0.02,2603.9,2603.3,0.8026]
["bitfinex","ETHUSD",1748920548332,0.79004234,2603.9,2603.0,2.0056]
["bitfinex","ETHUSD",1748920548537,0.79004234,2603.9,2603.3,3.84114834]
["bitfinex","ETHUSD",1748920548691,0.79004234,2603.9,2603.4,3.84108438]
["bitfinex","ETHUSD",1748920548892,4.63049488,2603.9,2603.2,3.84128447]
["bitfinex","ETHUSD",1748920549093,4.63049488,2603.9,2603.3,3.84126865]
["bitfinex","ETHUSD",1748920549391,0.8161,2603.7,2603.3,3.84127828]
["bitfinex","ETHUSD",1748920549792,0.8161,2603.7,2603.4,3.84112722]
["bitfinex","ETHUSD",1748920550124,0.8161,2603.7,2603.3,3.84125699]
["bitfinex","ETHUSD",1748920550627,0.79004234,2603.9,2603.2,3.84130561]
["bitfinex","ETHUSD",1748920550930,3.84070656,2603.7,2603.1,3.84156642]
["bitfinex","ETHUSD",1748920551141,0.46122066,2603.6,2603.1,3.84156642]
["bitfinex","ETHUSD",1748920551295,0.46122066,2603.6,2603.2,3.84135839]
["bitfinex","ETHUSD",1748920551641,0.46122066,2603.6,2602.9,11.84184512]
["bitfinex","ETHUSD",1748920551796,0.7715,2603.8,2603.0,3.84172109]
["bitfinex","ETHUSD",1748920551991,0.7715,2603.8,2602.9,8.0]
["bitfinex","ETHUSD",1748920552492,4.6120594,2603.8,2603.2,3.8413312]
["bitfinex","ETHUSD",1748920552695,0.7992,2603.6,2601.9,0.8206]
["bitfinex","ETHUSD",1748920552916,0.7992,2603.1,2601.9,0.8206]
["bitfinex","ETHUSD",1748920553117,0.46406831,2603.0,2602.3,6.61407238]
["bitfinex","ETHUSD",1748920553339,0.7992,2603.1,2602.3,6.61407238]
["bitfinex","ETHUSD",1748920553340,0.7992,2603.1,2602.6,3.84226287]
["bitfinex","ETHUSD",1748920553698,0.7992,2603.1,2602.4,8.0]
["bitfinex","ETHUSD",1748920553935,0.7992,2603.1,2603.0,3.84172109]
["bitfinex","ETHUSD",1748920554139,3.84089163,2603.6,2602.6,6.61407238]
["bitfinex","ETHUSD",1748920554140,0.7992,2603.6,2602.9,3.84184219]
["bitfinex","ETHUSD",1748920554297,3.84117704,2603.4,2602.7,3.8421639]
["bitfinex","ETHUSD",1748920554501,0.7992,2603.2,2602.5,8.0]
["bitfinex","ETHUSD",1748920554832,4.64065938,2603.2,2602.4,8.0]
["bitfinex","ETHUSD",1748920555032,3.84172109,2603.0,2602.1,11.65900256]
["bitfinex","ETHUSD",1748920555211,3.84207094,2602.8,2602.2,8.0]
["bitfinex","ETHUSD",1748920555406,3.842204,2602.7,2602.1,9.202]
["bitfinex","ETHUSD",1748920555594,4.2264244,2602.7,2602.1,1.202]
["bitfinex","ETHUSD",1748920555798,0.7506,2602.6,2602.0,4.66376949]
["bitfinex","ETHUSD",1748920556021,0.7506,2602.6,2602.1,8.0]
["bitfinex","ETHUSD",1748920556335,4.59297693,2602.6,2602.1,8.0]
["bitfinex","ETHUSD",1748920557233,0.7506,2602.6,2602.1,8.0]
["bitfinex","ETHUSD",1748920557431,0.7506,2602.6,2602.1,11.84304152]
["bitfinex","ETHUSD",1748920557799,0.7506,2602.6,2602.2,3.84290215]
["bitfinex","ETHUSD",1748920558936,0.7506,2602.6,2602.2,8.18266953]
["bitfinex","ETHUSD",1748920559246,4.63186576,2602.9,2602.3,3.8427425]
["bitfinex","ETHUSD",1748920559395,4.63186576,2602.9,2602.3,8.0]
["bitfinex","ETHUSD",1748920559396,0.7899,2602.9,2602.3,8.0]
["bitfinex","ETHUSD",1748920559596,0.7899,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1748920559802,0.7899,2602.9,2602.5,3.84236831]
["bitfinex","ETHUSD",1748920559996,0.7899,2602.9,2602.6,8.0]
["bitfinex","ETHUSD",1748920560229,0.7899,2602.9,2602.4,3.84258288]
["bitfinex","ETHUSD",1748920560551,0.7899,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1748920560751,1.63722655,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1748920561254,1.63722655,2602.9,2602.5,3.84245329]
["bitfinex","ETHUSD",1748920561552,0.7899,2602.9,2602.5,11.84245329]
["bitfinex","ETHUSD",1748920561763,0.7899,2602.9,2602.5,3.84245329]
["bitfinex","ETHUSD",1748920562454,0.7899,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1748920562954,0.7899,2603.2,2602.6,3.84228212]
["bitfinex","ETHUSD",1748920563655,3.84157493,2603.1,2602.5,11.84239743]
["bitfinex","ETHUSD",1748920563814,4.68805185,2603.1,2602.5,11.84239743]
["bitfinex","ETHUSD",1748920564160,4.68805185,2603.1,2602.6,3.84230629]
["bitfinex","ETHUSD",1748920564308,4.68805185,2603.1,2602.5,3.84239544]
["bitfinex","ETHUSD",1748920564513,3.84172109,2603.0,2602.3,11.84271849]
["bitfinex","ETHUSD",1748920564715,3.84172109,2603.0,2602.5,8.0]
["bitfinex","ETHUSD",1748920564956,0.4688198,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1748920565733,4.31075917,2602.9,2602.3,11.84270917]
["bitfinex","ETHUSD",1748920566552,0.4688198,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1748920566757,4.3107441,2602.9,2602.3,11.8426923]
["bitfinex","ETHUSD",1748920567050,4.64320502,2602.8,2602.3,8.0]
["bitfinex","ETHUSD",1748920567353,1.23217441,2602.8,2602.3,8.0]
["bitfinex","ETHUSD",1748920567518,5.0742498,2602.8,2602.3,8.0]
["bitfinex","ETHUSD",1748920568347,0.8011,2602.8,2602.3,8.0]
["bitfinex","ETHUSD",1748920568550,0.8011,2602.8,2602.4,3.84260682]
["bitfinex","ETHUSD",1748920569439,0.8011,2602.8,2602.5,3.84245719]
["bitfinex","ETHUSD",1748920569627,0.8011,2602.8,2602.4,3.84253816]
["bitfinex","ETHUSD",1748920570160,0.8011,2602.8,2602.5,3.84242426]
["bitfinex","ETHUSD",1748920571177,4.232,2602.7,2601.9,3.84321775]
["bitfinex","ETHUSD",1748920571472,0.7527,2602.2,2601.6,3.84376911]
["bitfinex","ETHUSD",1748920571764,0.7527,2602.2,2601.6,3.84370782]
["bitfinex","ETHUSD",1748920571765,4.59562541,2602.2,2601.6,3.84370782]
["bitfinex","ETHUSD",1748920571971,0.7527,2602.2,2601.1,0.7969]
["bitfinex","ETHUSD",1748920572115,3.84337049,2601.9,2601.3,5.04614749]
["bitfinex","ETHUSD",1748920572314,0.7527,2602.2,2601.3,1.202]
["bitfinex","ETHUSD",1748920572555,3.84321184,2602.0,2601.4,11.84402149]
["bitfinex","ETHUSD",1748920572758,4.59561144,2602.2,2601.4,3.84408395]
["bitfinex","ETHUSD",1748920572939,3.84322679,2602.0,2601.3,5.0461908]
["bitfinex","ETHUSD",1748920573148,3.84304984,2602.1,2601.3,5.04614252]
["bitfinex","ETHUSD",1748920573312,4.72671854,2602.0,2601.4,3.84403599]
["bitfinex","ETHUSD",1748920574175,0.7874,2601.9,2601.3,1.202]
["bitfinex","ETHUSD",1748920574406,3.84349797,2601.8,2601.3,1.202]
["bitfinex","ETHUSD",1748920574653,3.84364108,2601.7,2601.1,13.84337206]
["bitfinex","ETHUSD",1748920574838,4.63078789,2601.9,2601.4,8.0]
["bitfinex","ETHUSD",1748920575053,5.56652232,2601.9,2601.4,8.0]
["bitfinex","ETHUSD",1748920575275,1.72313443,2601.9,2601.4,3.84407419]
["bitfinex","ETHUSD",1748920575449,5.56648332,2601.9,2601.3,3.84416674]
["bitfinex","ETHUSD",1748920575675,1.72313443,2601.9,2601.4,3.84404421]
["bitfinex","ETHUSD",1748920576153,1.72313443,2601.9,2601.5,3.84389451]
["bitfinex","ETHUSD",1748920576526,5.56650253,2601.9,2601.5,8.0]
["bitfinex","ETHUSD",1748920576743,5.56650253,2601.9,2601.4,8.0]
["bitfinex","ETHUSD",1748920576973,1.72313443,2601.9,2601.4,3.84408047]
["bitfinex","ETHUSD",1748920577277,1.72313443,2601.9,2601.5,8.0]
["bitfinex","ETHUSD",1748920578072,0.7874,2601.9,2601.5,0.03843725]
["bitfinex","ETHUSD",1748920578216,0.7874,2601.9,2601.7,3.84361659]
["bitfinex","ETHUSD",1748920578421,8.07290502,2602.2,2601.5,8.03843725]
["bitfinex","ETHUSD",1748920578634,3.84279666,2602.3,2601.7,3.84362406]
["bitfinex","ETHUSD",1748920578835,0.84737985,2602.3,2601.9,3.84333416]
["bitfinex","ETHUSD",1748920579033,0.7885,2602.5,2602.0,0.03843114]
["bitfinex","ETHUSD",1748920579264,0.7885,2602.5,2602.2,8.0]
["bitfinex","ETHUSD",1748920579480,0.7885,2602.5,2602.3,3.84271627]
["bitfinex","ETHUSD",1748920579999,0.7885,2602.5,2602.2,3.84285639]
["bitfinex","ETHUSD",1748920580143,0.755,2602.8,2602.4,3.84251971]
["bitfinex","ETHUSD",1748920580343,0.755,2602.8,2602.3,0.38428564]
["bitfinex","ETHUSD",1748920580344,0.755,2602.8,2602.7,3.8421639]
["bitfinex","ETHUSD",1748920580544,8.07155223,2603.2,2602.5,3.84235171]
["bitfinex","ETHUSD",1748920580783,3.84163777,2603.1,2602.5,3.84235171]
["bitfinex","ETHUSD",1748920580993,0.755,2603.0,2602.1,12.59440232]
["bitfinex","ETHUSD",1748920581169,4.59677585,2603.0,2602.4,3.8425803]
["bitfinex","ETHUSD",1748920581686,0.755,2603.0,2602.2,1.201]
["bitfinex","ETHUSD",1748920581872,4.59672729,2603.0,2602.4,3.8425457]
["bitfinex","ETHUSD",1748920582189,3.84191395,2602.9,2602.4,8.0]
["bitfinex","ETHUSD",1748920582367,0.4596914,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1748920582692,0.4596914,2602.8,2602.4,3.84257047]
["bitfinex","ETHUSD",1748920582861,4.59677553,2603.0,2602.4,3.84257047]
["bitfinex","ETHUSD",1748920583447,4.59677553,2603.0,2602.5,3.84244399]
["bitfinex","ETHUSD",1748920583448,0.755,2603.0,2602.5,3.84244399]
["bitfinex","ETHUSD",1748920583648,0.755,2603.0,2602.3,3.84272414]
["bitfinex","ETHUSD",1748920583848,4.59682352,2603.0,2602.4,3.84259373]
["bitfinex","ETHUSD",1748920584746,0.755,2603.0,2602.5,3.84238446]
["bitfinex","ETHUSD",1748920584954,0.755,2603.0,2602.4,3.84252679]
["bitfinex","ETHUSD",1748920585150,3.84187619,2602.9,2602.3,3.84269966]
["bitfinex","ETHUSD",1748920585985,3.84187619,2602.9,2602.2,5.04389643]
["bitfinex","ETHUSD",1748920585986,5.0952811,2603.0,2602.4,3.84259088]
["bitfinex","ETHUSD",1748920586175,1.2535,2603.0,2602.5,3.84237339]
["bitfinex","ETHUSD",1748920586378,5.09527547,2603.0,2602.4,3.84259088]
["bitfinex","ETHUSD",1748920587346,0.7728,2603.7,2603.0,3.84172109]
["bitfinex","ETHUSD",1748920587549,0.7728,2603.7,2603.0,1.201]
["bitfinex","ETHUSD",1748920587781,0.7728,2603.6,2603.0,8.0]
["bitfinex","ETHUSD",1748920587983,3.84098329,2603.5,2602.9,8.0]
["bitfinex","ETHUSD",1748920588295,0.84546516,2603.4,2602.9,11.84181203]
["bitfinex","ETHUSD",1748920588491,0.8134,2603.1,2602.7,5.04307234]
["bitfinex","ETHUSD",1748920588676,0.8134,2603.1,2602.6,8.0]
["bitfinex","ETHUSD",1748920588877,4.65505233,2603.1,2602.6,8.0]
["bitfinex","ETHUSD",1748920589079,4.65505233,2603.1,2602.6,3.84229574]
["bitfinex","ETHUSD",1748920589269,0.46550523,2603.0,2602.5,11.84232233]
["bitfinex","ETHUSD",1748920589484,0.46550523,2603.0,2602.8,8.0]
["bitfinex","ETHUSD",1748920589818,0.8134,2603.1,2602.6,3.84226665]
["bitfinex","ETHUSD",1748920590132,0.8134,2603.1,2602.8,8.0]
["bitfinex","ETHUSD",1748920590676,0.8134,2603.1,2602.8,3.84200247]
["bitfinex","ETHUSD",1748920591080,0.8134,2603.1,2602.8,3.84201629]
["bitfinex","ETHUSD",1748920591280,0.8134,2603.1,2602.4,4.229]
["bitfinex","ETHUSD",1748920591503,0.8134,2603.1,2602.9,3.841804]
["bitfinex","ETHUSD",1748920591816,1.62786516,2603.4,2602.9,3.841804]
["bitfinex","ETHUSD",1748920592222,1.62786516,2603.4,2603.1,3.84143063]
["bitfinex","ETHUSD",1748920592375,0.7824,2603.4,2603.1,3.84143969]
["bitfinex","ETHUSD",1748920592792,0.7824,2603.4,2602.7,0.55]
["bitfinex","ETHUSD",1748920592997,0.7824,2603.4,2603.1,3.84148033]
["bitfinex","ETHUSD",1748920593417,0.35216013,2603.8,2603.2,1.9643]
["bitfinex","ETHUSD",1748920593594,0.35216013,2603.8,2603.4,3.84106022]
["bitfinex","ETHUSD",1748920593792,0.35216013,2603.8,2603.3,8.0]
["bitfinex","ETHUSD",1748920594117,0.35216013,2603.8,2603.2,9.201]
["bitfinex","ETHUSD",1748920594418,0.35216013,2603.8,2603.2,5.04233833]
["bitfinex","ETHUSD",1748920594621,0.35216013,2603.8,2603.4,8.0]
["bitfinex","ETHUSD",1748920594819,0.84895951,2603.8,2603.4,8.0]
["bitfinex","ETHUSD",1748920595023,0.84895951,2603.8,2603.3,8.0]
["bitfinex","ETHUSD",1748920595719,0.84895951,2603.8,2603.4,3.8410386]
["bitfinex","ETHUSD",1748920596713,0.35216013,2603.8,2603.5,3.84097182]
["bitfinex","ETHUSD",1748920597100,0.35216013,2603.8,2603.6,3.84083576]
["bitfinex","ETHUSD",1748920597306,0.35216013,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1748920597706,0.35216013,2603.8,2603.7,11.84068825]
["bitfinex","ETHUSD",1748920599332,0.35216013,2603.8,2603.7,19.39791534]
["bitfinex","ETHUSD",1748920599498,0.35216013,2603.8,2603.7,14.63371731]
["bitfinex","ETHUSD",1748920599699,0.35216013,2603.8,2603.7,13.43384296]
["bitfinex","ETHUSD",1748920600099,0.35216013,2603.8,2603.7,13.98384296]
["bitfinex","ETHUSD",1748920601901,0.35216013,2603.8,2603.7,14.81444296]
["bitfinex","ETHUSD",1748920602419,0.35216013,2603.8,2603.7,13.61444296]
["bitfinex","ETHUSD",1748920602751,0.35216013,2603.8,2603.7,19.04144296]
["bitfinex","ETHUSD",1748920602911,0.35216013,2603.8,2603.7,21.99107731]
["bitfinex","ETHUSD",1748920603397,0.35216013,2603.8,2603.7,16.56407731]
["bitfinex","ETHUSD",1748920603599,0.35216013,2603.8,2603.7,17.76407731]
["bitfinex","ETHUSD",1748920603826,0.35216013,2603.8,2603.7,16.56407731]
["bitfinex","ETHUSD",1748920604224,0.35216013,2603.8,2603.7,17.76407731]
["bitfinex","ETHUSD",1748920604423,0.35216013,2603.8,2603.7,16.56407731]
["bitfinex","ETHUSD",1748920604679,0.35216013,2603.8,2603.7,17.76407731]
["bitfinex","ETHUSD",1748920606964,0.02,2604.9,2604.7,4.3891455]
["bitfinex","ETHUSD",1748920607163,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748920607593,0.02,2604.9,2604.7,13.03915465]
["bitfinex","ETHUSD",1748920607794,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748920609210,0.02,2604.9,2604.8,12.38906633]
["bitfinex","ETHUSD",1748920610111,0.02,2604.9,2604.8,11.83906633]
["bitfinex","ETHUSD",1748920610312,0.02,2604.9,2604.8,9.199]
["bitfinex","ETHUSD",1748920610470,0.02,2604.9,2604.8,13.03806633]
["bitfinex","ETHUSD",1748920610666,0.02,2604.9,2604.8,9.199]
["bitfinex","ETHUSD",1748920610896,0.02,2604.9,2604.8,13.03806633]
["bitfinex","ETHUSD",1748920611602,0.02,2604.9,2604.8,14.85619614]
["bitfinex","ETHUSD",1748920612471,0.02,2604.9,2604.8,15.40619614]
["bitfinex","ETHUSD",1748920612680,0.02,2604.9,2604.8,16.20399614]
["bitfinex","ETHUSD",1748920614213,0.02,2604.9,2604.8,22.81806852]
["bitfinex","ETHUSD",1748920615836,0.02,2604.9,2604.8,21.61906852]
["bitfinex","ETHUSD",1748920615987,0.02,2604.9,2604.8,15.00499614]
["bitfinex","ETHUSD",1748920616185,0.02,2604.9,2604.8,16.20399614]
["bitfinex","ETHUSD",1748920618306,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748920618500,0.02,2604.9,2604.6,3.83935179]
["bitfinex","ETHUSD",1748920618827,0.02,2604.9,2604.4,3.83954841]
["bitfinex","ETHUSD",1748920619030,0.7979,2604.8,2604.1,1.79448041]
["bitfinex","ETHUSD",1748920619190,3.83930042,2604.7,2604.1,5.63452333]
["bitfinex","ETHUSD",1748920619392,4.63700731,2604.8,2604.3,8.0]
["bitfinex","ETHUSD",1748920619590,3.83925158,2604.7,2604.3,8.0]
["bitfinex","ETHUSD",1748920619813,4.63703559,2604.8,2604.3,8.0]
["bitfinex","ETHUSD",1748920620802,3.83934922,2604.7,2604.2,8.0]
["bitfinex","ETHUSD",1748920621243,0.02,2604.9,2604.8,11.83906633]
["bitfinex","ETHUSD",1748920621448,0.02,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748920621622,0.02,2604.9,2604.8,8.03838636]
["bitfinex","ETHUSD",1748920621923,0.02,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748920622121,0.02,2604.9,2604.8,13.02298701]
["bitfinex","ETHUSD",1748920623491,0.02,2604.9,2604.8,5.02298701]
["bitfinex","ETHUSD",1748920623693,0.02,2604.9,2604.8,5.06136917]
["bitfinex","ETHUSD",1748920625221,0.02,2604.9,2604.8,5.06136921]
["bitfinex","ETHUSD",1748920625397,0.02,2604.9,2604.8,6.39468701]
["bitfinex","ETHUSD",1748920625594,0.02,2604.9,2604.8,13.00875939]
["bitfinex","ETHUSD",1748920627137,0.02,2604.9,2604.8,6.39468701]
["bitfinex","ETHUSD",1748920627728,8.13855404,2605.9,2605.0,0.7614]
["bitfinex","ETHUSD",1748920627729,0.078022,2605.9,2605.0,0.7614]
["bitfinex","ETHUSD",1748920627929,0.078022,2605.9,2605.6,3.83785358]
["bitfinex","ETHUSD",1748920628229,0.806,2605.6,2605.0,3.83866973]
["bitfinex","ETHUSD",1748920628443,0.806,2605.6,2605.1,3.83860151]
["bitfinex","ETHUSD",1748920628606,0.806,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1748920628806,0.8331,2605.8,2605.0,10.45278186]
["bitfinex","ETHUSD",1748920629131,0.8331,2605.8,2605.1,1.50585378]
["bitfinex","ETHUSD",1748920629427,0.8331,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1748920629594,0.8331,2605.8,2605.3,0.03837429]
["bitfinex","ETHUSD",1748920630249,0.8331,2605.8,2605.6,3.83776945]
["bitfinex","ETHUSD",1748920630726,0.8331,2605.8,2605.5,3.83797013]
["bitfinex","ETHUSD",1748920631223,0.8331,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1748920631651,0.078022,2605.9,2605.8,5.14169306]
["bitfinex","ETHUSD",1748920631954,0.078022,2605.9,2605.8,6.34069306]
["bitfinex","ETHUSD",1748920632248,0.078022,2605.9,2605.8,14.34069306]
["bitfinex","ETHUSD",1748920634019,0.078022,2605.9,2605.8,15.04820304]
["bitfinex","ETHUSD",1748920634422,0.078022,2605.9,2605.8,13.84920304]
["bitfinex","ETHUSD",1748920634656,0.078022,2605.9,2605.8,8.33267582]
["bitfinex","ETHUSD",1748920634865,0.078022,2605.9,2605.8,5.29920304]
["bitfinex","ETHUSD",1748920635182,0.078022,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748920636058,0.078022,2605.9,2605.8,4.38759306]
["bitfinex","ETHUSD",1748920637770,0.078022,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748920638670,0.078022,2605.9,2605.8,10.45166544]
["bitfinex","ETHUSD",1748920638980,0.078022,2605.9,2605.8,12.55050533]
["bitfinex","ETHUSD",1748920639291,0.078022,2605.9,2605.8,12.00050533]
["bitfinex","ETHUSD",1748920639446,0.078022,2605.9,2605.8,10.45166544]
["bitfinex","ETHUSD",1748920640243,0.078022,2605.9,2605.8,19.00166544]
["bitfinex","ETHUSD",1748920642079,0.078022,2605.9,2605.8,19.77906544]
["bitfinex","ETHUSD",1748920643260,0.078022,2605.9,2605.8,23.99906544]
["bitfinex","ETHUSD",1748920644487,0.078022,2605.9,2605.8,20.97606544]
["bitfinex","ETHUSD",1748920644651,0.078022,2605.9,2605.8,23.91802276]
["bitfinex","ETHUSD",1748920645751,0.232,2606.6,2606.5,4.38656244]
["bitfinex","ETHUSD",1748920645955,0.232,2606.6,2606.5,11.00063482]
["bitfinex","ETHUSD",1748920646190,0.232,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1748920646484,0.232,2606.6,2606.3,3.83684863]
["bitfinex","ETHUSD",1748920646688,0.232,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1748920647056,0.232,2606.6,2606.1,3.83703008]
["bitfinex","ETHUSD",1748920647257,0.232,2606.6,2606.2,3.83698632]
["bitfinex","ETHUSD",1748920647456,0.7598,2606.5,2606.1,3.83715129]
["bitfinex","ETHUSD",1748920647775,0.7598,2606.5,2606.2,3.83693818]
["bitfinex","ETHUSD",1748920647993,0.7598,2606.5,2606.1,3.83715129]
["bitfinex","ETHUSD",1748920648354,1.24262392,2606.5,2606.1,3.83715129]
["bitfinex","ETHUSD",1748920648980,1.24262392,2606.5,2606.2,3.83695363]
["bitfinex","ETHUSD",1748920649179,0.7598,2606.5,2606.1,0.03836546]
["bitfinex","ETHUSD",1748920649455,0.7598,2606.5,2606.2,3.83690347]
["bitfinex","ETHUSD",1748920649681,0.7598,2606.5,2605.9,3.83744579]
["bitfinex","ETHUSD",1748920649896,0.7598,2606.5,2606.2,3.83690573]
["bitfinex","ETHUSD",1748920650404,0.7598,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1748920650767,0.7598,2606.5,2606.3,3.83679879]
["bitfinex","ETHUSD",1748920651867,0.7598,2606.5,2605.8,0.55]
["bitfinex","ETHUSD",1748920652072,0.7598,2606.5,2605.9,0.75498467]
["bitfinex","ETHUSD",1748920652273,0.7598,2606.5,2606.3,3.83679002]
["bitfinex","ETHUSD",1748920653109,0.7598,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1748920654697,0.7598,2606.5,2606.3,3.83673883]
["bitfinex","ETHUSD",1748920654908,0.7598,2606.5,2605.9,0.75498467]
["bitfinex","ETHUSD",1748920654909,0.7598,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1748920655074,0.7598,2606.5,2605.9,4.59240295]
["bitfinex","ETHUSD",1748920655075,0.7598,2606.5,2606.3,3.83679554]
["bitfinex","ETHUSD",1748920655275,0.7598,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1748920657910,0.7598,2606.5,2605.7,0.3857743]
["bitfinex","ETHUSD",1748920658207,0.826,2606.4,2605.9,3.83730415]
["bitfinex","ETHUSD",1748920658411,0.46626307,2606.3,2606.1,3.83712708]
["bitfinex","ETHUSD",1748920658611,0.826,2606.4,2606.0,3.83725678]
["bitfinex","ETHUSD",1748920658773,0.826,2606.4,2605.2,0.37421056]
["bitfinex","ETHUSD",1748920658977,0.826,2605.7,2604.7,0.8022]
["bitfinex","ETHUSD",1748920659178,4.218,2605.6,2605.1,3.8384818]
["bitfinex","ETHUSD",1748920659398,4.218,2605.6,2605.1,3.83849621]
["bitfinex","ETHUSD",1748920659611,4.34228768,2605.6,2604.7,0.8022]
["bitfinex","ETHUSD",1748920659812,0.7556,2605.5,2605.0,3.83868539]
["bitfinex","ETHUSD",1748920660179,0.7556,2605.5,2605.1,3.83861223]
["bitfinex","ETHUSD",1748920661038,0.7556,2605.5,2604.8,3.87742015]
["bitfinex","ETHUSD",1748920661223,0.7556,2605.5,2605.0,3.83874041]
["bitfinex","ETHUSD",1748920661379,1.68719086,2605.5,2605.0,3.83874041]
["bitfinex","ETHUSD",1748920663620,1.68719086,2605.5,2605.1,3.83852815]
["bitfinex","ETHUSD",1748920663795,0.7556,2605.5,2605.1,3.83852815]
["bitfinex","ETHUSD",1748920664181,0.7556,2605.5,2605.0,3.83871147]
["bitfinex","ETHUSD",1748920664727,0.7556,2605.5,2604.9,3.83891896]
["bitfinex","ETHUSD",1748920664939,0.7556,2605.5,2605.0,3.83867495]
["bitfinex","ETHUSD",1748920665406,0.7556,2605.5,2605.1,3.83860553]
["bitfinex","ETHUSD",1748920665729,1.68718073,2605.5,2605.0,3.83872066]
["bitfinex","ETHUSD",1748920665919,1.68718073,2605.5,2605.0,3.83869115]
["bitfinex","ETHUSD",1748920666589,0.7556,2605.5,2605.2,3.8384722]
["bitfinex","ETHUSD",1748920666848,0.7556,2605.5,2604.9,3.83891896]
["bitfinex","ETHUSD",1748920667002,0.7556,2605.5,2605.0,3.83867571]
["bitfinex","ETHUSD",1748920667196,0.7556,2605.5,2604.7,0.38370968]
["bitfinex","ETHUSD",1748920667534,0.7618,2605.3,2604.8,3.83902696]
["bitfinex","ETHUSD",1748920668091,5.06016518,2605.3,2604.7,3.8391148]
["bitfinex","ETHUSD",1748920668433,1.22180954,2605.3,2604.7,3.8391148]
["bitfinex","ETHUSD",1748920668594,8.05658721,2605.2,2604.4,5.03562276]
["bitfinex","ETHUSD",1748920668795,0.815,2605.1,2604.4,1.196]
["bitfinex","ETHUSD",1748920668996,4.65386173,2605.0,2604.1,1.81448041]
["bitfinex","ETHUSD",1748920669333,0.815,2605.0,2604.3,4.22087725]
["bitfinex","ETHUSD",1748920669495,0.46537328,2604.9,2604.4,3.83952675]
["bitfinex","ETHUSD",1748920669700,0.46537328,2604.9,2604.5,3.83949764]
["bitfinex","ETHUSD",1748920669923,0.46537328,2604.9,2604.4,3.83960663]
["bitfinex","ETHUSD",1748920670240,0.46537328,2604.9,2604.5,3.8395004]
["bitfinex","ETHUSD",1748920671045,0.815,2605.0,2604.5,0.03839417]
["bitfinex","ETHUSD",1748920671349,0.7668,2605.5,2605.0,3.83873117]
["bitfinex","ETHUSD",1748920671732,0.7668,2605.5,2605.2,3.83846893]
["bitfinex","ETHUSD",1748920672924,0.7668,2605.5,2605.0,6.61407238]
["bitfinex","ETHUSD",1748920673120,0.7668,2605.5,2605.3,3.83824863]
["bitfinex","ETHUSD",1748920673324,0.7668,2605.5,2605.2,3.83844074]
["bitfinex","ETHUSD",1748920673831,0.7668,2605.5,2605.2,3.83839665]
["bitfinex","ETHUSD",1748920674010,0.7668,2605.5,2605.3,3.83831377]
["bitfinex","ETHUSD",1748920674210,0.7692,2605.7,2605.4,3.83818223]
["bitfinex","ETHUSD",1748920674801,0.7692,2605.7,2604.8,12.02807238]
["bitfinex","ETHUSD",1748920674996,0.7692,2605.7,2605.2,3.83834423]
["bitfinex","ETHUSD",1748920675406,0.7692,2605.7,2605.3,3.83824812]
["bitfinex","ETHUSD",1748920675600,0.7692,2605.7,2605.4,3.83817735]
["bitfinex","ETHUSD",1748920675831,0.7692,2605.7,2604.9,1.75299864]
["bitfinex","ETHUSD",1748920676135,0.7692,2605.7,2605.2,3.83834721]
["bitfinex","ETHUSD",1748920676541,1.22988637,2605.7,2605.6,3.83788762]
["bitfinex","ETHUSD",1748920676724,0.7692,2605.7,2604.9,1.75299864]
["bitfinex","ETHUSD",1748920676930,0.7692,2605.7,2605.4,3.83808071]
["bitfinex","ETHUSD",1748920677096,0.7692,2605.7,2605.6,3.83788762]
["bitfinex","ETHUSD",1748920677497,0.7501,2606.1,2605.6,3.83788762]
["bitfinex","ETHUSD",1748920677739,4.58727108,2606.1,2605.6,3.83788762]
["bitfinex","ETHUSD",1748920677910,1.59251375,2606.1,2605.5,3.83803492]
["bitfinex","ETHUSD",1748920678306,5.4296946,2606.1,2605.5,3.83803492]
["bitfinex","ETHUSD",1748920678501,1.59251375,2606.1,2605.6,3.83783951]
["bitfinex","ETHUSD",1748920678702,5.42968802,2606.1,2605.6,3.83783951]
["bitfinex","ETHUSD",1748920678931,5.42968802,2606.1,2605.5,3.83798684]
["bitfinex","ETHUSD",1748920679129,5.42968802,2606.1,2605.4,3.83811242]
["bitfinex","ETHUSD",1748920679130,3.8373103,2606.0,2605.4,3.83811242]
["bitfinex","ETHUSD",1748920679308,4.60572367,2605.9,2605.3,3.83826048]
["bitfinex","ETHUSD",1748920680035,0.7682,2605.9,2605.4,3.83817368]
["bitfinex","ETHUSD",1748920680245,0.7682,2605.9,2605.3,3.83826254]
["bitfinex","ETHUSD",1748920680246,4.60565391,2605.9,2605.3,3.83826254]
["bitfinex","ETHUSD",1748920680904,4.60565391,2605.9,2605.2,3.83842479]
["bitfinex","ETHUSD",1748920681103,4.29824383,2605.8,2605.2,3.83842479]
["bitfinex","ETHUSD",1748920682242,0.46056539,2605.8,2605.3,3.83831085]
["bitfinex","ETHUSD",1748920682443,0.46056539,2605.8,2605.4,3.83815638]
["bitfinex","ETHUSD",1748920682743,0.7682,2605.9,2605.4,3.83815638]
["bitfinex","ETHUSD",1748920683127,0.7682,2605.9,2605.4,3.83807644]
["bitfinex","ETHUSD",1748920683765,0.7682,2605.9,2605.2,3.87681894]
["bitfinex","ETHUSD",1748920683942,0.8034,2605.5,2604.8,3.83906549]
["bitfinex","ETHUSD",1748920684144,0.8034,2605.5,2604.6,3.83923486]
["bitfinex","ETHUSD",1748920684452,8.05347973,2605.9,2604.6,3.83923486]
["bitfinex","ETHUSD",1748920684453,3.83843348,2605.3,2604.7,1.196]
["bitfinex","ETHUSD",1748920684753,0.7557,2604.9,2604.3,0.38323743]
["bitfinex","ETHUSD",1748920684936,0.7557,2604.9,2604.3,3.83967379]
["bitfinex","ETHUSD",1748920685255,0.7557,2604.6,2604.1,5.65447422]
["bitfinex","ETHUSD",1748920685551,0.7557,2604.6,2604.2,3.83991573]
["bitfinex","ETHUSD",1748920685909,0.7557,2604.6,2604.1,6.72361189]
["bitfinex","ETHUSD",1748920686105,0.7557,2604.6,2604.1,1.81448041]
["bitfinex","ETHUSD",1748920686337,0.7557,2604.4,2604.1,1.81448041]
["bitfinex","ETHUSD",1748920687005,0.7557,2604.3,2604.1,1.81448041]
["bitfinex","ETHUSD",1748920687205,3.83995084,2604.2,2604.1,1.81448041]
["bitfinex","ETHUSD",1748920687407,4.59565084,2604.2,2604.1,1.81448041]
["bitfinex","ETHUSD",1748920687607,5.86079677,2604.2,2604.1,1.81448041]
["bitfinex","ETHUSD",1748920688238,0.7557,2604.2,2604.1,1.81448041]
["bitfinex","ETHUSD",1748920689043,0.8228,2604.6,2604.2,3.83985012]
["bitfinex","ETHUSD",1748920689232,0.8228,2604.6,2604.2,3.83995084]
["bitfinex","ETHUSD",1748920689435,0.8228,2604.6,2604.3,3.83980306]
["bitfinex","ETHUSD",1748920690021,0.8228,2604.6,2604.3,4.73980306]
["bitfinex","ETHUSD",1748920690214,0.8228,2604.6,2604.3,0.9]
["bitfinex","ETHUSD",1748920690655,3.83965596,2604.4,2604.3,0.9]
["bitfinex","ETHUSD",1748920691353,0.7958,2604.4,2604.3,0.9]
["bitfinex","ETHUSD",1748920691735,0.7958,2604.4,2604.1,1.81448041]
["bitfinex","ETHUSD",1748920692526,4.63546403,2604.4,2604.1,1.81448041]
["bitfinex","ETHUSD",1748920692954,0.7958,2604.4,2604.1,1.81448041]
["bitfinex","ETHUSD",1748920694154,4.65590118,2604.9,2604.1,6.26217741]
["bitfinex","ETHUSD",1748920694358,4.216,2604.8,2604.3,3.83967335]
["bitfinex","ETHUSD",1748920694526,4.65590118,2604.9,2604.3,3.83967335]
["bitfinex","ETHUSD",1748920694527,8.87190118,2604.9,2604.3,3.83967335]
["bitfinex","ETHUSD",1748920694924,4.65590118,2604.9,2604.5,0.9]
["bitfinex","ETHUSD",1748920695128,8.87190118,2604.9,2604.5,0.9]
["bitfinex","ETHUSD",1748920695453,2.08796769,2604.9,2604.5,0.9]
["bitfinex","ETHUSD",1748920695622,4.65582087,2604.9,2604.5,0.9]
["bitfinex","ETHUSD",1748920695823,8.87182087,2604.9,2604.5,0.9]
["bitfinex","ETHUSD",1748920696263,3.83936113,2604.6,2604.5,0.9]
["bitfinex","ETHUSD",1748920696449,3.83921372,2604.7,2604.1,1.81448041]
["bitfinex","ETHUSD",1748920696759,4.216,2604.9,2604.1,1.81448041]
["bitfinex","ETHUSD",1748920696760,4.61642162,2604.5,2604.1,1.81448041]
["bitfinex","ETHUSD",1748920697067,3.83995084,2604.2,2604.1,1.81448041]
["bitfinex","ETHUSD",1748920697359,4.30132462,2604.4,2604.1,1.81448041]
["bitfinex","ETHUSD",1748920697360,3.83984687,2604.3,2604.1,1.81448041]
["bitfinex","ETHUSD",1748920698339,4.67764216,2604.4,2604.1,1.81448041]
["bitfinex","ETHUSD",1748920698546,0.46164216,2604.4,2604.1,1.81448041]
["bitfinex","ETHUSD",1748920698759,3.83991078,2604.3,2604.1,1.81448041]
["bitfinex","ETHUSD",1748920698947,5.15331121,2604.3,2604.1,1.81448041]
["bitfinex","ETHUSD",1748920699540,0.46164216,2604.4,2604.1,1.81448041]
["bitfinex","ETHUSD",1748920699746,0.7769,2604.5,2604.1,1.81448041]
["bitfinex","ETHUSD",1748920699947,0.7769,2604.5,2604.2,3.83983231]
["bitfinex","ETHUSD",1748920700793,0.7769,2604.5,2604.3,3.83979715]
["bitfinex","ETHUSD",1748920701086,0.7769,2604.5,2604.2,3.83989879]
["bitfinex","ETHUSD",1748920701242,0.8206,2605.1,2604.2,0.03839507]
["bitfinex","ETHUSD",1748920701446,0.8206,2605.1,2604.7,3.83916264]
["bitfinex","ETHUSD",1748920701643,0.8206,2605.1,2604.5,3.83936553]
["bitfinex","ETHUSD",1748920701863,4.6592322,2605.1,2604.5,3.83936553]
["bitfinex","ETHUSD",1748920702897,4.6592322,2605.1,2604.6,3.83934622]
["bitfinex","ETHUSD",1748920703487,0.8206,2605.1,2604.8,3.83894939]
["bitfinex","ETHUSD",1748920703790,3.83799601,2605.6,2604.9,0.03838795]
["bitfinex","ETHUSD",1748920703791,0.7711,2605.6,2604.9,0.03838795]
["bitfinex","ETHUSD",1748920703974,0.7711,2605.6,2605.2,3.83837731]
["bitfinex","ETHUSD",1748920704155,0.7711,2605.6,2604.9,0.03838795]
["bitfinex","ETHUSD",1748920704488,0.7711,2605.6,2605.2,3.83835832]
["bitfinex","ETHUSD",1748920704687,15.8038848,2607.0,2605.4,3.83818223]
["bitfinex","ETHUSD",1748920704688,0.7711,2606.3,2605.4,3.83818223]
["bitfinex","ETHUSD",1748920704892,4.215,2606.2,2605.4,3.83818223]
["bitfinex","ETHUSD",1748920705054,4.33587959,2606.1,2605.4,3.83818223]
["bitfinex","ETHUSD",1748920705250,8.05231134,2606.0,2605.2,3.83844159]
["bitfinex","ETHUSD",1748920705456,8.05231134,2606.0,2605.3,0.03837865]
["bitfinex","ETHUSD",1748920705667,3.83731134,2606.0,2605.4,3.83809806]
["bitfinex","ETHUSD",1748920705883,8.05231134,2606.0,2605.4,3.83809806]
["bitfinex","ETHUSD",1748920706168,3.83731134,2606.0,2605.4,3.83809806]
["bitfinex","ETHUSD",1748920707368,4.71361,2606.1,2605.5,3.83792961]
["bitfinex","ETHUSD",1748920707581,8.55084983,2606.1,2605.5,3.83792961]
["bitfinex","ETHUSD",1748920707786,4.33584983,2606.1,2605.5,3.83792961]
["bitfinex","ETHUSD",1748920707995,3.83730133,2606.0,2605.4,3.83813954]
["bitfinex","ETHUSD",1748920708152,3.83730133,2606.0,2605.4,4.60578393]
["bitfinex","ETHUSD",1748920708686,3.83719882,2606.1,2605.5,3.83800527]
["bitfinex","ETHUSD",1748920708884,3.83719882,2606.1,2605.4,0.76764439]
["bitfinex","ETHUSD",1748920709087,3.83719882,2606.1,2605.1,8.39274379]
["bitfinex","ETHUSD",1748920709293,3.83719882,2606.1,2605.4,3.83806598]
["bitfinex","ETHUSD",1748920709887,3.83732024,2606.0,2605.4,3.83806598]
["bitfinex","ETHUSD",1748920710499,4.63447907,2605.9,2605.1,5.42525463]
["bitfinex","ETHUSD",1748920710721,3.83777491,2605.7,2605.1,4.23125463]
["bitfinex","ETHUSD",1748920711003,4.63448144,2605.9,2605.3,3.83826352]
["bitfinex","ETHUSD",1748920711564,3.83761427,2605.8,2605.2,3.87679525]
["bitfinex","ETHUSD",1748920711878,3.83761427,2605.8,2605.2,0.03838071]
["bitfinex","ETHUSD",1748920712077,3.83761427,2605.8,2605.2,3.83847689]
["bitfinex","ETHUSD",1748920712273,3.83808835,2605.5,2604.9,0.389318]
["bitfinex","ETHUSD",1748920712479,0.7717,2605.4,2604.8,3.83906633]
["bitfinex","ETHUSD",1748920712813,0.7717,2605.4,2604.9,3.83883406]
["bitfinex","ETHUSD",1748920712963,0.7717,2605.4,2605.0,3.83870232]
["bitfinex","ETHUSD",1748920713411,0.7717,2605.7,2605.0,0.7716104]
["bitfinex","ETHUSD",1748920713620,0.7717,2605.7,2605.2,3.83834605]
["bitfinex","ETHUSD",1748920713770,0.7717,2605.7,2605.3,3.83826695]
["bitfinex","ETHUSD",1748920715692,0.7717,2605.7,2604.8,12.22165059]
["bitfinex","ETHUSD",1748920715693,0.232,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1748920715897,0.232,2606.6,2606.5,13.18186244]
["bitfinex","ETHUSD",1748920716109,0.232,2606.6,2606.5,4.63186244]
["bitfinex","ETHUSD",1748920716419,0.232,2606.6,2606.1,16.8093306]
["bitfinex","ETHUSD",1748920716570,0.232,2606.6,2606.3,3.83675176]
["bitfinex","ETHUSD",1748920716774,0.232,2606.6,2606.4,3.83665271]
["bitfinex","ETHUSD",1748920716973,0.232,2606.6,2606.4,4.22385363]
["bitfinex","ETHUSD",1748920717284,0.232,2606.6,2606.3,3.8368117]
["bitfinex","ETHUSD",1748920718018,0.232,2606.6,2606.4,3.83667553]
["bitfinex","ETHUSD",1748920718318,0.232,2606.6,2606.2,6.61407238]
["bitfinex","ETHUSD",1748920718524,0.232,2606.6,2606.2,10.45103033]
["bitfinex","ETHUSD",1748920718815,0.232,2606.6,2606.3,3.83684975]
["bitfinex","ETHUSD",1748920719177,0.232,2606.6,2606.3,3.83685684]
["bitfinex","ETHUSD",1748920719716,0.232,2606.6,2606.2,10.45106219]
["bitfinex","ETHUSD",1748920720077,0.232,2606.6,2606.2,11.45309671]
["bitfinex","ETHUSD",1748920720914,0.232,2606.6,2606.2,11.83154657]
["bitfinex","ETHUSD",1748920721421,0.232,2606.6,2606.3,3.83685684]
["bitfinex","ETHUSD",1748920721716,0.232,2606.6,2606.4,3.83667554]
["bitfinex","ETHUSD",1748920722996,0.232,2606.6,2606.5,6.61407238]
["bitfinex","ETHUSD",1748920723305,0.232,2606.6,2606.5,10.45063482]
["bitfinex","ETHUSD",1748920724482,0.232,2606.6,2606.5,11.68016593]
["bitfinex","ETHUSD",1748920727007,0.232,2606.6,2606.5,7.84360349]
["bitfinex","ETHUSD",1748920727208,0.232,2606.6,2606.2,0.37844986]
["bitfinex","ETHUSD",1748920727528,0.232,2606.6,2606.2,6.61407238]
["bitfinex","ETHUSD",1748920727732,0.232,2606.6,2606.3,3.83676627]
["bitfinex","ETHUSD",1748920728109,0.232,2606.6,2605.0,0.3847]
["bitfinex","ETHUSD",1748920728110,0.8193,2606.5,2605.0,0.3847]
["bitfinex","ETHUSD",1748920728310,0.8193,2606.5,2605.7,3.83774033]
["bitfinex","ETHUSD",1748920728311,3.83685423,2606.4,2605.7,3.83774033]
["bitfinex","ETHUSD",1748920728500,1.34543,2606.5,2605.6,6.94315434]
["bitfinex","ETHUSD",1748920728501,5.18201108,2606.5,2605.6,6.94315434]
["bitfinex","ETHUSD",1748920728701,5.18201108,2606.5,2605.7,3.83774033]
["bitfinex","ETHUSD",1748920728702,3.83694629,2606.3,2605.7,3.83774033]
["bitfinex","ETHUSD",1748920729413,3.83701012,2606.2,2605.7,3.83774033]
["bitfinex","ETHUSD",1748920729615,4.21,2606.3,2605.6,3.10526672]
["bitfinex","ETHUSD",1748920729814,1.2403,2606.2,2605.3,10.45239523]
["bitfinex","ETHUSD",1748920730134,3.83745891,2605.9,2605.3,6.61407238]
["bitfinex","ETHUSD",1748920730330,3.83746934,2605.9,2605.3,6.61407238]
["bitfinex","ETHUSD",1748920730533,3.83789175,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1748920730702,3.83789175,2605.6,2604.9,4.602381]
["bitfinex","ETHUSD",1748920730703,0.7567,2605.6,2605.0,6.61407238]
["bitfinex","ETHUSD",1748920730903,0.7567,2605.6,2605.0,10.45284064]
["bitfinex","ETHUSD",1748920731128,4.59458995,2605.6,2605.0,10.45284064]
["bitfinex","ETHUSD",1748920731322,0.7567,2605.6,2605.0,6.61407238]
["bitfinex","ETHUSD",1748920731540,0.7567,2605.6,2604.8,3.83894764]
["bitfinex","ETHUSD",1748920731541,3.83813867,2605.5,2604.8,3.83894764]
["bitfinex","ETHUSD",1748920731835,3.83813867,2605.5,2604.3,0.7872]
["bitfinex","ETHUSD",1748920731836,0.7536,2605.1,2604.3,0.7872]
["bitfinex","ETHUSD",1748920732042,4.9636,2605.1,2604.3,7.40127238]
["bitfinex","ETHUSD",1748920732204,3.83902373,2604.9,2604.2,6.61407238]
["bitfinex","ETHUSD",1748920732403,3.83927951,2604.7,2604.1,0.41060822]
["bitfinex","ETHUSD",1748920732630,3.83927951,2604.7,2604.1,0.02]
["bitfinex","ETHUSD",1748920732631,3.83951017,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1748920732937,4.59299448,2604.6,2604.1,0.02]
["bitfinex","ETHUSD",1748920733125,3.83978525,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748920733435,8.80307421,2604.6,2604.1,0.02]
["bitfinex","ETHUSD",1748920733627,3.83950854,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1748920733823,3.83966644,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748920734133,3.83971549,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748920734335,5.10406914,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748920734541,3.83995084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748920735038,4.61095084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748920735606,8.82095084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748920735811,0.771,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748920736125,9.4094599,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748920736725,5.56950906,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748920737240,0.771,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748920737940,4.61095084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748920739059,0.771,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748920739367,4.982,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748920739506,8.82195084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748920740161,0.771,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748920740657,3.83952974,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1748920740658,0.7809,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1748920740855,0.7809,2604.5,2604.2,3.83982665]
["bitfinex","ETHUSD",1748920741145,4.9919,2604.5,2604.1,3.8599845]
["bitfinex","ETHUSD",1748920741360,3.83967017,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748920741770,8.83145528,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1748920742065,0.7809,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1748920742520,4.9919,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1748920742869,3.83926132,2604.7,2604.1,3.85999807]
["bitfinex","ETHUSD",1748920743514,4.211,2604.6,2604.1,3.85999807]
["bitfinex","ETHUSD",1748920743715,3.83926132,2604.7,2604.1,3.85999807]
["bitfinex","ETHUSD",1748920744007,8.89570279,2604.7,2604.1,3.85999807]
["bitfinex","ETHUSD",1748920744211,4.68470279,2604.7,2604.2,3.83994876]
["bitfinex","ETHUSD",1748920744438,4.68470279,2604.7,2604.1,3.86004567]
["bitfinex","ETHUSD",1748920744647,4.211,2604.6,2604.1,3.86004567]
["bitfinex","ETHUSD",1748920744850,4.68470279,2604.7,2604.1,3.86004567]
["bitfinex","ETHUSD",1748920745277,8.89570279,2604.7,2604.1,3.86004567]
["bitfinex","ETHUSD",1748920745610,5.05644147,2604.7,2604.1,0.02]
["bitfinex","ETHUSD",1748920745816,8.05022672,2604.7,2604.1,0.02]
["bitfinex","ETHUSD",1748920746122,3.83927128,2604.7,2604.1,3.86001947]
["bitfinex","ETHUSD",1748920746329,8.05027128,2604.7,2604.1,3.86001947]
["bitfinex","ETHUSD",1748920747359,0.7517,2605.1,2604.1,6.67246957]
["bitfinex","ETHUSD",1748920747517,4.211,2605.0,2604.5,3.83948822]
["bitfinex","ETHUSD",1748920747717,3.8387806,2605.0,2604.4,3.83959207]
["bitfinex","ETHUSD",1748920748033,3.8387806,2605.0,2604.1,6.63407238]
["bitfinex","ETHUSD",1748920748034,3.83915864,2604.8,2604.2,3.83984242]
["bitfinex","ETHUSD",1748920749043,3.83915864,2604.8,2604.1,6.63407238]
["bitfinex","ETHUSD",1748920749044,3.83915864,2604.8,2604.3,3.83974994]
["bitfinex","ETHUSD",1748920749213,3.83896924,2604.9,2604.3,3.83974994]
["bitfinex","ETHUSD",1748920751122,3.83910209,2604.8,2604.2,3.83988118]
["bitfinex","ETHUSD",1748920751832,3.83933631,2604.7,2604.1,3.86002753]
["bitfinex","ETHUSD",1748920753339,3.83927,2604.7,2604.1,3.86002753]
["bitfinex","ETHUSD",1748920754259,3.83927,2604.7,2604.2,3.83990569]
["bitfinex","ETHUSD",1748920755189,5.11231419,2604.8,2604.2,3.83990569]
["bitfinex","ETHUSD",1748920756158,3.83937434,2604.6,2604.1,0.02]
["bitfinex","ETHUSD",1748920756485,3.83965903,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748920757798,3.83968997,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748920758174,8.87884602,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1748920759197,4.21,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1748920759395,3.83975961,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748920759594,4.64487062,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1748920759897,4.64925084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748920760460,0.8093,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748920760657,4.64925084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748920760862,4.21,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1748920761096,3.83891896,2604.9,2604.1,0.02]
["bitfinex","ETHUSD",1748920761269,3.83995084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748920761576,4.65345084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748920761999,5.20345084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748920762202,17.24145084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748920762370,13.20345084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748920762697,13.20345084,2604.2,2603.1,0.02]
["bitfinex","ETHUSD",1748920762698,4.65479969,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1748920762997,3.84142593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748920763699,4.39142593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748920763863,5.17032593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748920764060,13.17032593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748920764383,3.8427636,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748920764583,0.7789,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748920764801,0.8131,2603.1,2602.2,0.7689]
["bitfinex","ETHUSD",1748920764967,4.209,2602.8,2602.2,0.7689]
["bitfinex","ETHUSD",1748920765164,6.61407238,2603.9,2602.2,0.80732454]
["bitfinex","ETHUSD",1748920765405,0.8131,2603.6,2602.8,3.84192994]
["bitfinex","ETHUSD",1748920765576,3.84124038,2603.4,2602.7,3.84210507]
["bitfinex","ETHUSD",1748920765763,4.65404769,2603.6,2602.7,3.84210507]
["bitfinex","ETHUSD",1748920765764,0.8131,2603.6,2602.7,0.46110051]
["bitfinex","ETHUSD",1748920765970,4.21,2603.5,2603.0,3.84161818]
["bitfinex","ETHUSD",1748920766198,8.86393658,2603.6,2603.0,3.84161818]
["bitfinex","ETHUSD",1748920766570,8.86393658,2603.6,2602.9,3.84182712]
["bitfinex","ETHUSD",1748920766966,4.65393658,2603.6,2602.9,3.84182712]
["bitfinex","ETHUSD",1748920767162,0.8131,2603.6,2603.2,3.84141442]
["bitfinex","ETHUSD",1748920767386,4.21,2603.7,2603.1,3.84148073]
["bitfinex","ETHUSD",1748920767597,4.21,2603.6,2603.0,0.7671]
["bitfinex","ETHUSD",1748920767904,4.21,2603.6,2603.1,3.84156909]
["bitfinex","ETHUSD",1748920768699,4.21,2603.6,2603.0,4.60880441]
["bitfinex","ETHUSD",1748920768902,4.64380102,2603.9,2603.2,3.8413373]
["bitfinex","ETHUSD",1748920769204,4.21,2603.8,2603.4,3.84103784]
["bitfinex","ETHUSD",1748920769705,0.8033,2603.9,2603.4,3.84103784]
["bitfinex","ETHUSD",1748920770102,5.0133,2603.9,2603.4,3.84103784]
["bitfinex","ETHUSD",1748920770406,5.0133,2603.9,2603.4,4.23183351]
["bitfinex","ETHUSD",1748920771305,4.64369619,2603.9,2603.4,0.39079567]
["bitfinex","ETHUSD",1748920771607,8.05010206,2604.1,2603.5,4.59159492]
["bitfinex","ETHUSD",1748920771805,3.84024577,2604.0,2603.5,0.7507]
["bitfinex","ETHUSD",1748920771980,3.84020522,2604.1,2603.5,4.59165867]
["bitfinex","ETHUSD",1748920772383,3.84040278,2603.9,2603.5,0.7507]
["bitfinex","ETHUSD",1748920772698,5.02950623,2603.9,2603.5,0.7507]
["bitfinex","ETHUSD",1748920774792,1.18905238,2603.9,2603.5,0.7507]
["bitfinex","ETHUSD",1748920774997,0.7518,2604.4,2603.7,3.84055735]
["bitfinex","ETHUSD",1748920775209,4.59156738,2604.4,2603.8,3.84044946]
["bitfinex","ETHUSD",1748920775378,3.83981342,2604.3,2603.8,3.84044946]
["bitfinex","ETHUSD",1748920775579,3.83981342,2604.3,2603.7,3.84062454]
["bitfinex","ETHUSD",1748920775811,3.83996897,2604.2,2603.7,4.68384057]
["bitfinex","ETHUSD",1748920776193,3.83985006,2604.3,2603.7,0.84321603]
["bitfinex","ETHUSD",1748920776405,3.83985006,2604.3,2603.7,3.84058803]
["bitfinex","ETHUSD",1748920776722,8.04885006,2604.3,2603.7,3.84058803]
["bitfinex","ETHUSD",1748920777518,3.83996544,2604.2,2603.6,3.84076591]
["bitfinex","ETHUSD",1748920778492,3.83996544,2604.2,2603.5,4.59164127]
["bitfinex","ETHUSD",1748920778805,3.83996544,2604.2,2603.5,5.75074577]
["bitfinex","ETHUSD",1748920779300,3.83936113,2604.6,2603.7,0.8031]
["bitfinex","ETHUSD",1748920779615,3.83987199,2604.3,2603.7,4.64370883]
["bitfinex","ETHUSD",1748920780188,3.83987199,2604.3,2603.8,3.84052938]
["bitfinex","ETHUSD",1748920780624,3.83971835,2604.4,2603.7,4.64378583]
["bitfinex","ETHUSD",1748920780844,0.7594,2604.5,2603.7,1.38338903]
["bitfinex","ETHUSD",1748920781047,4.209,2604.4,2604.0,3.84015565]
["bitfinex","ETHUSD",1748920781364,4.209,2604.5,2604.1,3.84004733]
["bitfinex","ETHUSD",1748920781494,3.83938207,2604.6,2604.0,3.84017837]
["bitfinex","ETHUSD",1748920781697,3.83965596,2604.4,2603.8,3.84049638]
["bitfinex","ETHUSD",1748920782007,4.209,2604.5,2604.0,3.8402412]
["bitfinex","ETHUSD",1748920782434,4.208,2604.5,2604.0,3.84016098]
["bitfinex","ETHUSD",1748920782995,8.0475312,2604.5,2603.9,3.84035418]
["bitfinex","ETHUSD",1748920785188,3.8395312,2604.5,2603.9,3.84035418]
["bitfinex","ETHUSD",1748920785438,8.0475312,2604.5,2603.9,3.84035418]
["bitfinex","ETHUSD",1748920786467,4.208,2604.5,2604.0,3.84015176]
["bitfinex","ETHUSD",1748920786621,8.04752588,2604.5,2604.0,3.84015176]
["bitfinex","ETHUSD",1748920787016,3.83937173,2604.6,2604.1,4.64946565]
["bitfinex","ETHUSD",1748920787340,3.84076613,2603.7,2603.2,0.8094]
["bitfinex","ETHUSD",1748920787537,0.55,2604.4,2602.9,0.8094]
["bitfinex","ETHUSD",1748920787538,0.7568,2603.5,2602.9,0.8094]
["bitfinex","ETHUSD",1748920787844,4.207,2603.5,2603.0,3.84172109]
["bitfinex","ETHUSD",1748920788010,4.207,2603.5,2602.4,3.84250501]
["bitfinex","ETHUSD",1748920788011,3.84113082,2603.4,2602.7,3.84211024]
["bitfinex","ETHUSD",1748920788337,3.84126971,2603.4,2602.7,3.84209176]
["bitfinex","ETHUSD",1748920788637,3.84172077,2603.1,2602.2,0.7752]
["bitfinex","ETHUSD",1748920788839,4.207,2603.0,2602.2,0.7752]
["bitfinex","ETHUSD",1748920789205,3.84196871,2602.9,2602.3,3.84274505]
["bitfinex","ETHUSD",1748920789535,3.84196871,2602.9,2602.2,4.61804979]
["bitfinex","ETHUSD",1748920789836,8.04872392,2603.0,2602.2,4.61804979]
["bitfinex","ETHUSD",1748920790037,3.84186868,2602.9,2602.2,4.61804979]
["bitfinex","ETHUSD",1748920790253,1.55992697,2603.3,2602.2,0.7752]
["bitfinex","ETHUSD",1748920790458,8.04883047,2603.0,2602.3,3.84275448]
["bitfinex","ETHUSD",1748920792647,4.207,2603.0,2602.3,3.84275448]
["bitfinex","ETHUSD",1748920792858,8.04884177,2603.0,2602.3,3.84275448]
["bitfinex","ETHUSD",1748920793027,9.23788097,2603.0,2602.3,3.84275448]
["bitfinex","ETHUSD",1748920793231,5.3960392,2603.0,2602.3,3.84274325]
["bitfinex","ETHUSD",1748920793432,5.3960392,2603.0,2602.4,3.84260682]
["bitfinex","ETHUSD",1748920793666,4.208,2603.1,2602.4,3.88099469]
["bitfinex","ETHUSD",1748920794030,4.208,2603.1,2602.5,3.84245917]
["bitfinex","ETHUSD",1748920794233,4.208,2603.1,2602.6,3.8422846]
["bitfinex","ETHUSD",1748920794557,4.208,2603.1,2602.4,3.88099276]
["bitfinex","ETHUSD",1748920794745,4.208,2603.1,2602.5,3.84245917]
["bitfinex","ETHUSD",1748920795064,4.207,2603.1,2602.7,3.8420882]
["bitfinex","ETHUSD",1748920795251,5.40126755,2603.3,2602.7,3.8420882]
["bitfinex","ETHUSD",1748920795574,4.207,2603.2,2602.7,3.8420882]
["bitfinex","ETHUSD",1748920795866,8.04912087,2603.5,2602.9,3.84184873]
["bitfinex","ETHUSD",1748920796065,0.8116,2603.8,2603.0,3.8416315]
["bitfinex","ETHUSD",1748920796246,3.84083774,2603.6,2603.1,3.84155677]
["bitfinex","ETHUSD",1748920797237,5.5333263,2603.8,2602.9,3.88025274]
["bitfinex","ETHUSD",1748920797238,1.69276,2603.8,2602.9,0.03841477]
["bitfinex","ETHUSD",1748920797559,1.69276,2603.8,2602.8,0.7685]
["bitfinex","ETHUSD",1748920797560,4.207,2603.7,2603.2,3.84142543]
["bitfinex","ETHUSD",1748920798665,8.04776873,2603.7,2603.1,3.84153644]
["bitfinex","ETHUSD",1748920798835,4.207,2603.7,2602.8,0.7685]
["bitfinex","ETHUSD",1748920799034,4.207,2603.7,2603.2,3.84132009]
["bitfinex","ETHUSD",1748920799231,0.7637,2604.0,2603.1,0.7846]
["bitfinex","ETHUSD",1748920799455,3.84040143,2603.9,2603.2,3.84142593]
["bitfinex","ETHUSD",1748920799655,4.77346968,2604.5,2603.6,3.84080952]
["bitfinex","ETHUSD",1748920799656,3.83995084,2604.2,2603.6,3.84080952]
["bitfinex","ETHUSD",1748920799967,8.04710483,2604.1,2603.6,3.84080952]
["bitfinex","ETHUSD",1748920800167,3.83998876,2604.2,2603.6,3.84079301]
["bitfinex","ETHUSD",1748920800383,8.04698876,2604.2,2603.6,3.84072136]
["bitfinex","ETHUSD",1748920800992,3.83998876,2604.2,2603.7,3.8406666]
["bitfinex","ETHUSD",1748920801152,8.89133343,2604.2,2603.6,3.84078506]
["bitfinex","ETHUSD",1748920801684,4.207,2604.2,2603.8,3.84051388]
["bitfinex","ETHUSD",1748920801846,4.9697,2604.3,2603.7,3.84061891]
["bitfinex","ETHUSD",1748920802045,3.83972458,2604.4,2603.8,3.84051023]
["bitfinex","ETHUSD",1748920802352,3.8398269,2604.3,2603.8,0.7597]
["bitfinex","ETHUSD",1748920805192,8.0458269,2604.3,2603.8,0.7597]
["bitfinex","ETHUSD",1748920805407,4.206,2604.3,2603.8,0.7597]
["bitfinex","ETHUSD",1748920805607,0.7629,2604.6,2604.1,3.84006803]
["bitfinex","ETHUSD",1748920805900,0.7629,2604.6,2604.2,3.8399011]
["bitfinex","ETHUSD",1748920806210,4.9689,2604.6,2604.0,3.84024319]
["bitfinex","ETHUSD",1748920806505,8.80826776,2604.6,2604.1,3.84007116]
["bitfinex","ETHUSD",1748920806723,8.80826776,2604.6,2603.9,3.84037855]
["bitfinex","ETHUSD",1748920806724,3.83953316,2604.5,2603.9,3.84030225]
["bitfinex","ETHUSD",1748920807307,5.10419841,2604.5,2603.9,3.84030225]
["bitfinex","ETHUSD",1748920807693,5.10419841,2604.5,2604.0,3.8402119]
["bitfinex","ETHUSD",1748920808321,1.26466525,2604.5,2604.0,3.8402119]
["bitfinex","ETHUSD",1748920810478,5.10420066,2604.5,2604.0,3.8402119]
["bitfinex","ETHUSD",1748920810910,5.46866525,2604.5,2603.8,0.7597]
["bitfinex","ETHUSD",1748920811119,5.46866525,2604.5,2604.0,3.84014924]
["bitfinex","ETHUSD",1748920811925,0.7629,2604.6,2604.2,3.839847]
["bitfinex","ETHUSD",1748920812219,0.7629,2604.6,2604.2,3.83983625]
["bitfinex","ETHUSD",1748920812220,4.204,2604.6,2604.2,3.83983625]
["bitfinex","ETHUSD",1748920812618,0.7741,2604.8,2604.3,3.83967868]
["bitfinex","ETHUSD",1748920812839,0.7741,2604.8,2604.2,3.83994243]
["bitfinex","ETHUSD",1748920812840,0.7741,2604.8,2604.4,3.83961204]
["bitfinex","ETHUSD",1748920813040,4.9781,2604.8,2604.4,3.83961204]
["bitfinex","ETHUSD",1748920814081,4.61318455,2604.8,2604.3,3.83973686]
["bitfinex","ETHUSD",1748920814791,0.7741,2604.8,2604.3,3.83973686]
["bitfinex","ETHUSD",1748920816541,4.9771,2604.8,2604.3,3.83973686]
["bitfinex","ETHUSD",1748920816710,4.61317292,2604.8,2604.3,3.83973686]
["bitfinex","ETHUSD",1748920817039,8.81617292,2604.8,2604.3,4.68844544]
["bitfinex","ETHUSD",1748920817604,4.9771,2604.8,2604.3,4.68844544]
["bitfinex","ETHUSD",1748920818453,8.81616697,2604.8,2604.3,4.68844544]
["bitfinex","ETHUSD",1748920818806,8.81616697,2604.8,2603.9,8.17126673]
["bitfinex","ETHUSD",1748920819007,4.61316697,2604.8,2604.3,3.83979333]
["bitfinex","ETHUSD",1748920819315,4.9761,2604.8,2604.3,3.83979333]
["bitfinex","ETHUSD",1748920819514,0.7741,2604.8,2604.4,3.8395446]
["bitfinex","ETHUSD",1748920820096,0.7741,2604.8,2604.3,4.60773215]
["bitfinex","ETHUSD",1748920820303,0.7741,2604.8,2604.4,3.8395617]
["bitfinex","ETHUSD",1748920820704,4.222,2604.9,2604.4,3.83957419]
["bitfinex","ETHUSD",1748920821138,4.222,2604.9,2604.3,4.64616776]
["bitfinex","ETHUSD",1748920821335,4.222,2604.9,2604.4,4.30413621]
["bitfinex","ETHUSD",1748920821741,8.06098494,2604.9,2604.4,0.46461678]
["bitfinex","ETHUSD",1748920821940,8.06098494,2604.9,2604.3,1.52077293]
["bitfinex","ETHUSD",1748920822137,8.06098494,2604.9,2604.3,5.36043228]
["bitfinex","ETHUSD",1748920822344,0.02,2604.9,2604.5,3.83949266]
["bitfinex","ETHUSD",1748920822529,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748920822846,0.02,2604.9,2604.7,3.83915956]
["bitfinex","ETHUSD",1748920823048,0.02,2604.9,2604.7,4.90258075]
["bitfinex","ETHUSD",1748920823413,0.02,2604.9,2604.7,1.06342119]
["bitfinex","ETHUSD",1748920823622,0.02,2604.9,2604.6,3.83932414]
["bitfinex","ETHUSD",1748920823813,0.02,2604.9,2604.7,3.83912673]
["bitfinex","ETHUSD",1748920825523,0.02,2604.9,2604.3,5.36057136]
["bitfinex","ETHUSD",1748920825714,3.83925307,2604.7,2604.1,0.7755]
["bitfinex","ETHUSD",1748920825912,3.83925307,2604.7,2604.2,3.83994605]
["bitfinex","ETHUSD",1748920826110,3.83925307,2604.7,2604.1,4.61553567]
["bitfinex","ETHUSD",1748920826336,4.9615,2604.8,2604.1,4.61553567]
["bitfinex","ETHUSD",1748920826337,8.8005776,2604.8,2604.1,4.61553567]
["bitfinex","ETHUSD",1748920826650,3.83937065,2604.6,2604.0,3.84018586]
["bitfinex","ETHUSD",1748920826949,3.8392867,2604.7,2604.1,3.84005109]
["bitfinex","ETHUSD",1748920827170,5.39700107,2604.7,2604.1,3.84005109]
["bitfinex","ETHUSD",1748920827660,5.39700107,2604.7,2604.1,3.84000522]
["bitfinex","ETHUSD",1748920829652,1.55771437,2604.7,2604.2,3.83994229]
["bitfinex","ETHUSD",1748920830237,4.9615,2604.8,2604.3,3.71617944]
["bitfinex","ETHUSD",1748920830463,0.02,2604.9,2604.3,3.71617944]
["bitfinex","ETHUSD",1748920830662,0.02,2604.9,2604.5,2.91727944]
["bitfinex","ETHUSD",1748920830895,0.02,2604.9,2604.7,3.83913006]
["bitfinex","ETHUSD",1748920831195,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748920831490,0.02,2604.9,2604.8,4.6069078]
["bitfinex","ETHUSD",1748920831703,0.02,2604.9,2604.8,0.76784147]
["bitfinex","ETHUSD",1748920831905,0.02,2604.9,2604.3,0.7989]
["bitfinex","ETHUSD",1748920831906,0.02,2604.9,2604.6,3.83926311]
["bitfinex","ETHUSD",1748920832082,0.02,2604.9,2604.7,3.83920049]
["bitfinex","ETHUSD",1748920832483,0.02,2604.9,2604.4,8.0]
["bitfinex","ETHUSD",1748920832680,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748920832899,0.02,2604.9,2604.7,3.83915566]
["bitfinex","ETHUSD",1748920833102,0.02,2604.9,2604.7,4.60702069]
["bitfinex","ETHUSD",1748920833499,0.02,2604.9,2604.7,0.76786503]
["bitfinex","ETHUSD",1748920833696,0.02,2604.9,2604.6,3.83930407]
["bitfinex","ETHUSD",1748920833998,0.8122,2604.8,2603.8,4.92137944]
["bitfinex","ETHUSD",1748920834203,4.65128074,2604.8,2604.2,3.83983659]
["bitfinex","ETHUSD",1748920834395,0.8122,2604.8,2604.3,3.83980228]
["bitfinex","ETHUSD",1748920835212,0.02,2604.9,2604.7,3.83921372]
["bitfinex","ETHUSD",1748920835381,0.02,2604.9,2604.7,3.8391249]
["bitfinex","ETHUSD",1748920836917,0.02,2604.9,2604.4,4.65873149]
["bitfinex","ETHUSD",1748920837124,0.02,2604.9,2604.5,3.83948428]
["bitfinex","ETHUSD",1748920837709,3.83913675,2604.8,2604.0,0.8155]
["bitfinex","ETHUSD",1748920837883,4.9927,2604.7,2604.0,0.8155]
["bitfinex","ETHUSD",1748920838085,4.9927,2604.7,2604.2,3.83983647]
["bitfinex","ETHUSD",1748920838500,4.9927,2604.7,2604.3,3.83980037]
["bitfinex","ETHUSD",1748920838695,4.9927,2604.7,2604.3,3.83968428]
["bitfinex","ETHUSD",1748920839216,4.197,2604.8,2604.1,2.91727944]
["bitfinex","ETHUSD",1748920839422,4.197,2604.8,2604.2,1.55729751]
["bitfinex","ETHUSD",1748920839714,0.8157,2604.9,2604.4,3.83962351]
["bitfinex","ETHUSD",1748920840029,5.0127,2604.9,2604.3,2.95567247]
["bitfinex","ETHUSD",1748920840179,5.0127,2604.9,2604.3,2.91727944]
["bitfinex","ETHUSD",1748920840504,5.0127,2604.9,2604.4,3.83965596]
["bitfinex","ETHUSD",1748920840706,5.0127,2604.9,2604.5,3.83946536]
["bitfinex","ETHUSD",1748920841725,0.02,2604.9,2604.6,3.83934787]
["bitfinex","ETHUSD",1748920843492,0.02,2604.9,2604.7,3.83919529]
["bitfinex","ETHUSD",1748920843693,0.02,2604.9,2604.6,3.8392912]
["bitfinex","ETHUSD",1748920844925,0.02,2604.9,2604.7,3.83920508]
["bitfinex","ETHUSD",1748920845406,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748920845731,0.02,2604.9,2604.7,3.83917455]
["bitfinex","ETHUSD",1748920846028,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748920846237,0.02,2604.9,2604.7,3.83921372]
["bitfinex","ETHUSD",1748920846729,0.02,2604.9,2604.7,3.83914148]
["bitfinex","ETHUSD",1748920847931,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748920848230,0.02,2604.9,2604.8,4.22649373]
["bitfinex","ETHUSD",1748920849842,0.02,2604.9,2604.8,0.3874274]
["bitfinex","ETHUSD",1748920849999,0.02,2604.9,2604.7,3.83911539]
["bitfinex","ETHUSD",1748920850541,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748920850965,0.02,2604.9,2604.6,3.83934202]
["bitfinex","ETHUSD",1748920850966,0.02,2604.9,2604.6,3.83935653]
["bitfinex","ETHUSD",1748920851257,0.02,2604.9,2604.3,8.0]
["bitfinex","ETHUSD",1748920851409,0.02,2604.9,2604.6,3.83926478]
["bitfinex","ETHUSD",1748920851749,0.02,2604.9,2604.2,3.73177944]
["bitfinex","ETHUSD",1748920851750,3.85896314,2604.9,2604.2,0.8145]
["bitfinex","ETHUSD",1748920851901,3.83944156,2604.6,2604.0,3.84016354]
["bitfinex","ETHUSD",1748920852103,0.38394416,2604.5,2604.1,3.84008251]
["bitfinex","ETHUSD",1748920852841,0.8079,2604.4,2603.5,8.8145]
["bitfinex","ETHUSD",1748920853141,0.8079,2604.4,2604.0,3.84023546]
["bitfinex","ETHUSD",1748920854008,0.8079,2604.4,2604.0,3.84024577]
["bitfinex","ETHUSD",1748920854408,0.8079,2604.4,2604.1,3.84008532]
["bitfinex","ETHUSD",1748920855360,0.8079,2604.4,2603.9,3.84039325]
["bitfinex","ETHUSD",1748920855546,0.8079,2604.4,2604.0,3.84024577]
["bitfinex","ETHUSD",1748920856106,0.8079,2604.4,2604.1,3.84008718]
["bitfinex","ETHUSD",1748920856452,0.8079,2604.4,2603.9,3.84026327]
["bitfinex","ETHUSD",1748920856657,0.8079,2604.4,2604.1,3.84005962]
["bitfinex","ETHUSD",1748920856827,0.8079,2604.4,2604.0,3.84021132]
["bitfinex","ETHUSD",1748920857543,0.8079,2604.4,2604.1,3.84008849]
["bitfinex","ETHUSD",1748920857752,0.8079,2604.4,2604.0,3.84017673]
["bitfinex","ETHUSD",1748920857956,0.8079,2604.4,2603.7,10.91727944]
["bitfinex","ETHUSD",1748920858254,0.8079,2604.4,2604.1,3.84009467]
["bitfinex","ETHUSD",1748920858653,0.8079,2604.4,2603.8,1.09172794]
["bitfinex","ETHUSD",1748920858957,0.8079,2604.4,2603.9,3.84025726]
["bitfinex","ETHUSD",1748920859460,0.8079,2604.4,2604.0,3.84013171]
["bitfinex","ETHUSD",1748920859821,0.8079,2604.4,2603.9,3.84035201]
["bitfinex","ETHUSD",1748920860128,0.8079,2604.4,2604.0,3.84024526]
["bitfinex","ETHUSD",1748920860333,0.8079,2604.4,2604.2,3.83994283]
["bitfinex","ETHUSD",1748920860537,0.8079,2604.4,2604.0,3.84024526]
["bitfinex","ETHUSD",1748920860736,0.8079,2604.4,2604.1,3.8400983]
["bitfinex","ETHUSD",1748920861116,0.82,2604.7,2604.0,1.56722526]
["bitfinex","ETHUSD",1748920861321,5.012,2604.7,2604.3,3.83971185]
["bitfinex","ETHUSD",1748920861557,0.82,2604.7,2604.3,3.83971185]
["bitfinex","ETHUSD",1748920861765,5.012,2604.7,2604.3,3.83971185]
["bitfinex","ETHUSD",1748920862323,5.012,2604.7,2604.2,3.83989809]
["bitfinex","ETHUSD",1748920863360,5.011,2604.7,2604.2,3.83989809]
["bitfinex","ETHUSD",1748920864661,5.011,2604.7,2604.4,0.9]
["bitfinex","ETHUSD",1748920864869,3.83936113,2604.6,2604.4,0.9]
["bitfinex","ETHUSD",1748920865163,4.60200854,2604.5,2604.4,0.9]
["bitfinex","ETHUSD",1748920865384,0.7625,2604.5,2603.9,8.0]
["bitfinex","ETHUSD",1748920865570,0.7625,2604.5,2604.0,3.84023506]
["bitfinex","ETHUSD",1748920865929,4.9535,2604.5,2604.0,3.84023506]
["bitfinex","ETHUSD",1748920867271,4.9535,2604.5,2604.0,3.84024577]
["bitfinex","ETHUSD",1748920867744,4.9535,2604.5,2604.1,3.84005794]
["bitfinex","ETHUSD",1748920867940,8.79306688,2604.5,2603.9,3.84030687]
["bitfinex","ETHUSD",1748920868268,9.37711798,2604.5,2603.9,3.84030687]
["bitfinex","ETHUSD",1748920868483,0.7939,2604.4,2603.5,0.7638]
["bitfinex","ETHUSD",1748920868786,3.83989723,2604.3,2603.7,3.84068284]
["bitfinex","ETHUSD",1748920869781,4.63396397,2604.2,2603.9,0.9]
["bitfinex","ETHUSD",1748920870084,4.63414577,2604.0,2603.9,0.9]
["bitfinex","ETHUSD",1748920870583,4.63414577,2604.0,2603.2,3.8414125]
["bitfinex","ETHUSD",1748920870755,4.63414577,2604.0,2603.4,3.8411264]
["bitfinex","ETHUSD",1748920870756,4.19,2603.9,2603.4,3.8411264]
["bitfinex","ETHUSD",1748920871993,8.03040116,2603.9,2603.3,3.84121475]
["bitfinex","ETHUSD",1748920873158,8.03040116,2603.9,2603.4,3.84106384]
["bitfinex","ETHUSD",1748920873159,4.19,2603.9,2603.4,3.84106384]
["bitfinex","ETHUSD",1748920873502,4.189,2603.9,2603.5,3.84089621]
["bitfinex","ETHUSD",1748920874272,4.189,2603.9,2603.7,3.84068825]
["bitfinex","ETHUSD",1748920874464,0.7789,2604.4,2603.8,3.8405321]
["bitfinex","ETHUSD",1748920874664,0.7789,2604.4,2604.0,3.84016833]
["bitfinex","ETHUSD",1748920875374,0.7789,2604.4,2604.1,3.84009553]
["bitfinex","ETHUSD",1748920875577,0.7789,2604.4,2604.0,3.84010469]
["bitfinex","ETHUSD",1748920875967,0.7789,2604.4,2603.9,6.7576492]
["bitfinex","ETHUSD",1748920876689,0.7789,2604.4,2604.0,3.84016367]
["bitfinex","ETHUSD",1748920876894,0.7789,2604.4,2603.8,3.84045943]
["bitfinex","ETHUSD",1748920877070,4.61858223,2604.4,2603.8,3.84045943]
["bitfinex","ETHUSD",1748920877466,0.7789,2604.4,2603.9,3.84038248]
["bitfinex","ETHUSD",1748920877673,0.7789,2604.4,2604.0,3.84011291]
["bitfinex","ETHUSD",1748920877874,0.7789,2604.4,2603.7,0.9]
["bitfinex","ETHUSD",1748920878186,0.7789,2604.4,2604.0,3.84014608]
["bitfinex","ETHUSD",1748920878785,0.8221,2604.6,2604.0,4.61064608]
["bitfinex","ETHUSD",1748920879003,0.8221,2604.6,2604.2,3.83992532]
["bitfinex","ETHUSD",1748920879293,0.8221,2604.6,2604.1,3.83997584]
["bitfinex","ETHUSD",1748920879506,4.66149094,2604.6,2604.0,8.28455814]
["bitfinex","ETHUSD",1748920879796,4.66149094,2604.6,2604.0,8.28459635]
["bitfinex","ETHUSD",1748920882398,4.66151662,2604.6,2604.0,8.28460233]
["bitfinex","ETHUSD",1748920882779,4.66151662,2604.6,2604.0,5.36732289]
["bitfinex","ETHUSD",1748920882978,8.84851662,2604.6,2604.0,5.36732289]
["bitfinex","ETHUSD",1748920883178,3.85898228,2604.9,2604.3,3.83968102]
["bitfinex","ETHUSD",1748920883392,0.7958,2604.9,2604.6,6.75658114]
["bitfinex","ETHUSD",1748920883702,0.7958,2604.9,2604.6,6.79496907]
["bitfinex","ETHUSD",1748920883878,0.7958,2604.9,2604.6,0.03838973]
["bitfinex","ETHUSD",1748920884076,4.63474898,2604.9,2604.6,0.03838973]
["bitfinex","ETHUSD",1748920884390,3.83916141,2604.8,2604.2,3.83987371]
["bitfinex","ETHUSD",1748920884597,4.186,2604.8,2604.3,3.83979984]
["bitfinex","ETHUSD",1748920885410,0.7958,2604.9,2604.0,0.75663262]
["bitfinex","ETHUSD",1748920885411,3.83953081,2604.5,2604.0,0.75663262]
["bitfinex","ETHUSD",1748920885702,3.83953081,2604.5,2603.7,0.9]
["bitfinex","ETHUSD",1748920885703,3.83981498,2604.3,2603.7,0.9]
["bitfinex","ETHUSD",1748920885876,4.185,2604.3,2603.7,0.76580781]
["bitfinex","ETHUSD",1748920886200,0.8001,2603.9,2603.4,5.82449081]
["bitfinex","ETHUSD",1748920886386,0.8001,2603.9,2603.4,4.64849081]
["bitfinex","ETHUSD",1748920887122,0.8001,2603.9,2603.5,3.84097274]
["bitfinex","ETHUSD",1748920888009,0.8001,2603.9,2603.6,3.84082205]
["bitfinex","ETHUSD",1748920888521,0.8001,2603.9,2603.5,3.84091984]
["bitfinex","ETHUSD",1748920891229,0.8001,2603.9,2603.7,0.9]
["bitfinex","ETHUSD",1748920896030,0.8001,2603.9,2603.4,4.20324023]
["bitfinex","ETHUSD",1748920896226,0.8001,2603.9,2603.5,3.84087112]
["bitfinex","ETHUSD",1748920896430,0.8001,2603.9,2603.6,3.8408173]
["bitfinex","ETHUSD",1748920896727,0.8001,2603.9,2603.6,3.87922161]
["bitfinex","ETHUSD",1748920898734,0.8001,2603.9,2603.6,3.8408173]
["bitfinex","ETHUSD",1748920899454,0.8001,2603.9,2603.4,3.84105347]
["bitfinex","ETHUSD",1748920899611,1.68261996,2603.9,2603.3,11.84119697]
["bitfinex","ETHUSD",1748920900537,5.52307666,2603.9,2603.3,11.84119697]
["bitfinex","ETHUSD",1748920900956,4.61692143,2603.8,2603.2,4.23369067]
["bitfinex","ETHUSD",1748920901168,3.84077324,2603.7,2603.2,0.39230505]
["bitfinex","ETHUSD",1748920901466,3.84077324,2603.7,2603.0,6.75897187]
["bitfinex","ETHUSD",1748920901631,3.84077324,2603.7,2603.0,8.43493906]
["bitfinex","ETHUSD",1748920902022,3.8411326,2603.4,2602.8,3.84191687]
["bitfinex","ETHUSD",1748920902328,3.84181195,2603.0,2602.4,5.78296275]
["bitfinex","ETHUSD",1748920902651,0.7844,2602.9,2602.1,1.45966667]
["bitfinex","ETHUSD",1748920902820,0.7844,2602.7,2602.1,0.68666667]
["bitfinex","ETHUSD",1748920903156,0.7844,2602.5,2602.1,0.68666667]
["bitfinex","ETHUSD",1748920903450,8.80792445,2602.5,2602.1,0.68666667]
["bitfinex","ETHUSD",1748920903652,3.84290215,2602.2,2602.1,0.68666667]
["bitfinex","ETHUSD",1748920903859,0.7844,2602.2,2602.1,0.68666667]
["bitfinex","ETHUSD",1748920904057,4.62730215,2602.2,2602.1,0.68666667]
["bitfinex","ETHUSD",1748920904355,5.47430805,2602.2,2602.1,0.68666667]
["bitfinex","ETHUSD",1748920904556,0.7844,2602.2,2602.1,0.68666667]
["bitfinex","ETHUSD",1748920905952,0.7585,2602.5,2602.2,3.84279111]
["bitfinex","ETHUSD",1748920906157,0.7585,2602.5,2602.3,3.84271937]
["bitfinex","ETHUSD",1748920906759,0.7585,2602.5,2602.2,3.84286512]
["bitfinex","ETHUSD",1748920906946,0.7585,2602.5,2602.1,4.52967344]
["bitfinex","ETHUSD",1748920908961,0.7585,2602.5,2602.1,0.68666667]
["bitfinex","ETHUSD",1748920909826,0.7531,2602.4,2602.1,0.68666667]
["bitfinex","ETHUSD",1748920910025,4.59600215,2602.2,2602.1,0.68666667]
["bitfinex","ETHUSD",1748920910757,12.59600215,2602.2,2602.1,0.68666667]
["bitfinex","ETHUSD",1748920913066,0.7531,2602.2,2602.1,0.68666667]
["bitfinex","ETHUSD",1748920913269,3.84323125,2602.0,2601.4,3.84395773]
["bitfinex","ETHUSD",1748920913429,3.84306235,2602.1,2601.2,9.79537541]
["bitfinex","ETHUSD",1748920913631,3.84334911,2601.9,2601.3,3.84417444]
["bitfinex","ETHUSD",1748920916180,4.18,2602.1,2601.6,3.84378843]
["bitfinex","ETHUSD",1748920916336,8.02305727,2602.1,2601.5,9.79492208]
["bitfinex","ETHUSD",1748920916670,8.02305727,2602.1,2601.5,3.84388228]
["bitfinex","ETHUSD",1748920917261,3.84323316,2602.0,2601.4,3.84403167]
["bitfinex","ETHUSD",1748920917600,9.28712912,2602.1,2601.5,3.84391453]
["bitfinex","ETHUSD",1748920917891,3.84321217,2602.0,2601.5,3.84391453]
["bitfinex","ETHUSD",1748920918178,3.84321217,2602.0,2601.4,3.84399828]
["bitfinex","ETHUSD",1748920918357,0.7808,2601.9,2601.4,3.84399828]
["bitfinex","ETHUSD",1748920919488,0.7808,2601.9,2601.4,5.24688064]
["bitfinex","ETHUSD",1748920919659,3.84276189,2602.3,2601.7,3.84355722]
["bitfinex","ETHUSD",1748920919863,0.8188,2602.2,2601.7,3.84355722]
["bitfinex","ETHUSD",1748920920061,0.8142,2602.6,2602.1,3.84304984]
["bitfinex","ETHUSD",1748920920292,4.9932,2602.6,2602.1,3.84304984]
["bitfinex","ETHUSD",1748920920460,9.76092782,2602.6,2602.0,3.84316834]
["bitfinex","ETHUSD",1748920920989,5.58192782,2602.6,2602.0,3.84316834]
["bitfinex","ETHUSD",1748920921170,4.179,2602.5,2602.0,3.84316834]
["bitfinex","ETHUSD",1748920921374,4.179,2602.5,2602.1,3.84304122]
["bitfinex","ETHUSD",1748920921569,4.179,2602.5,2602.2,0.9]
["bitfinex","ETHUSD",1748920923303,4.179,2602.5,2602.1,3.84302687]
["bitfinex","ETHUSD",1748920923785,0.8142,2602.6,2602.1,3.84302687]
["bitfinex","ETHUSD",1748920923974,8.83454843,2602.6,2602.1,4.61550236]
["bitfinex","ETHUSD",1748920924174,8.83454843,2602.6,2602.1,0.77247549]
["bitfinex","ETHUSD",1748920924780,3.84247992,2602.5,2602.1,0.77247549]
["bitfinex","ETHUSD",1748920924980,3.84247992,2602.5,2601.8,3.84344954]
["bitfinex","ETHUSD",1748920925175,3.84247992,2602.5,2601.8,3.88187751]
["bitfinex","ETHUSD",1748920925523,3.84247992,2602.5,2601.9,3.84334524]
["bitfinex","ETHUSD",1748920925884,3.84247992,2602.5,2602.0,3.84319218]
["bitfinex","ETHUSD",1748920926178,0.8142,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1748920926381,4.9912,2602.6,2602.3,3.84265945]
["bitfinex","ETHUSD",1748920926902,4.9912,2602.6,2602.2,4.74284856]
["bitfinex","ETHUSD",1748920927602,4.9912,2602.6,2602.2,0.9]
["bitfinex","ETHUSD",1748920928690,8.83352323,2602.6,2602.2,0.9]
["bitfinex","ETHUSD",1748920929212,4.9912,2602.6,2602.2,0.9]
["bitfinex","ETHUSD",1748920929407,0.8142,2602.6,2602.2,2.12152951]
["bitfinex","ETHUSD",1748920929611,4.9902,2602.6,2602.2,2.12152951]
["bitfinex","ETHUSD",1748920930571,4.9902,2602.6,2602.2,5.96442338]
["bitfinex","ETHUSD",1748920930777,4.9902,2602.6,2602.2,2.12152951]
["bitfinex","ETHUSD",1748920931978,4.9902,2602.6,2602.2,5.96441605]
["bitfinex","ETHUSD",1748920932307,4.9902,2602.6,2602.2,5.96437753]
["bitfinex","ETHUSD",1748920932496,0.8142,2602.6,2602.3,4.43911318]
["bitfinex","ETHUSD",1748920932698,0.8204,2602.9,2602.4,3.84260612]
["bitfinex","ETHUSD",1748920932903,4.9954,2602.9,2602.4,3.88097546]
["bitfinex","ETHUSD",1748920933098,0.8204,2602.9,2602.4,0.03842147]
["bitfinex","ETHUSD",1748920933276,0.8204,2602.9,2602.5,3.84245917]
["bitfinex","ETHUSD",1748920935017,0.8204,2602.9,2602.4,4.11817796]
["bitfinex","ETHUSD",1748920936006,0.8204,2602.9,2602.4,3.8425387]
["bitfinex","ETHUSD",1748920936394,4.66227234,2602.9,2602.4,3.8425387]
["bitfinex","ETHUSD",1748920936712,0.8204,2602.9,2602.4,3.8425387]
["bitfinex","ETHUSD",1748920937919,0.8204,2602.9,2602.5,3.84244454]
["bitfinex","ETHUSD",1748920938435,4.9934,2602.9,2602.5,3.84244454]
["bitfinex","ETHUSD",1748920938718,4.9934,2602.9,2602.6,3.84230509]
["bitfinex","ETHUSD",1748920939123,4.9934,2602.9,2602.5,3.84235649]
["bitfinex","ETHUSD",1748920939621,4.9934,2602.9,2602.5,5.20595232]
["bitfinex","ETHUSD",1748920940582,4.9934,2602.9,2602.6,3.84228007]
["bitfinex","ETHUSD",1748920940779,0.8204,2602.9,2602.5,1.36359583]
["bitfinex","ETHUSD",1748920941105,4.173,2603.0,2602.5,5.20599259]
["bitfinex","ETHUSD",1748920941308,4.173,2603.0,2602.5,8.12664216]
["bitfinex","ETHUSD",1748920942078,4.173,2603.0,2602.2,2.90502951]
["bitfinex","ETHUSD",1748920942079,3.84231153,2602.6,2602.2,0.9]
["bitfinex","ETHUSD",1748920942285,3.84275448,2602.3,2601.7,8.61354793]
["bitfinex","ETHUSD",1748920942503,3.84303528,2602.2,2601.7,2.92064957]
["bitfinex","ETHUSD",1748920943108,0.8046,2602.0,2601.3,2.92064957]
["bitfinex","ETHUSD",1748920943416,3.84391543,2601.6,2601.1,0.02]
["bitfinex","ETHUSD",1748920943592,0.8115,2601.5,2601.1,0.02]
["bitfinex","ETHUSD",1748920943917,0.8115,2601.5,2601.1,11.8645211]
["bitfinex","ETHUSD",1748920944217,0.8115,2601.5,2601.1,12.25367666]
["bitfinex","ETHUSD",1748920945085,0.8115,2601.5,2601.1,8.40915556]
["bitfinex","ETHUSD",1748920945487,0.8115,2601.5,2601.1,12.25365892]
["bitfinex","ETHUSD",1748920945805,0.8115,2601.5,2601.1,12.25362591]
["bitfinex","ETHUSD",1748920945986,4.172,2601.6,2601.2,0.03844099]
["bitfinex","ETHUSD",1748920946187,4.62541941,2601.8,2601.5,3.84385829]
["bitfinex","ETHUSD",1748920946188,0.7819,2601.8,2601.5,3.84385829]
["bitfinex","ETHUSD",1748920946492,4.171,2602.0,2601.6,3.84376416]
["bitfinex","ETHUSD",1748920946691,4.171,2602.0,2601.5,3.84389736]
["bitfinex","ETHUSD",1748920947104,4.171,2601.9,2601.5,3.84389736]
["bitfinex","ETHUSD",1748920947827,4.171,2601.9,2601.5,3.88233197]
["bitfinex","ETHUSD",1748920948192,4.171,2601.9,2601.5,3.84389736]
["bitfinex","ETHUSD",1748920948421,4.171,2601.9,2601.5,6.12434372]
["bitfinex","ETHUSD",1748920948626,4.171,2601.9,2601.5,3.88233247]
["bitfinex","ETHUSD",1748920948824,4.66029183,2602.1,2601.5,3.88233247]
["bitfinex","ETHUSD",1748920948825,0.8172,2602.1,2601.5,0.03843511]
["bitfinex","ETHUSD",1748920949042,0.7807,2602.8,2601.7,8.0]
["bitfinex","ETHUSD",1748920949211,4.60776474,2602.3,2601.8,3.84340985]
["bitfinex","ETHUSD",1748920949538,4.171,2602.2,2601.5,3.84387814]
["bitfinex","ETHUSD",1748920949739,3.84308045,2602.1,2601.5,5.70147303]
["bitfinex","ETHUSD",1748920950097,3.84325403,2602.0,2601.4,4.62210338]
["bitfinex","ETHUSD",1748920950322,4.171,2602.2,2601.4,4.6605873]
["bitfinex","ETHUSD",1748920950565,4.171,2602.2,2601.6,11.84368412]
["bitfinex","ETHUSD",1748920950566,4.17,2602.1,2601.6,11.84368412]
["bitfinex","ETHUSD",1748920950999,4.60785696,2602.3,2601.8,8.0]
["bitfinex","ETHUSD",1748920951195,4.17,2602.2,2601.8,8.0]
["bitfinex","ETHUSD",1748920951538,3.84306669,2602.1,2601.8,8.0]
["bitfinex","ETHUSD",1748920951739,4.72074032,2602.2,2601.8,8.0]
["bitfinex","ETHUSD",1748920951943,4.17,2602.1,2601.8,8.0]
["bitfinex","ETHUSD",1748920952818,8.01309174,2602.1,2601.5,8.0]
["bitfinex","ETHUSD",1748920953004,8.01309174,2602.1,2601.5,3.88229227]
["bitfinex","ETHUSD",1748920953433,8.01312945,2602.1,2601.5,3.88229227]
["bitfinex","ETHUSD",1748920953845,4.60785421,2602.3,2601.5,6.12820574]
["bitfinex","ETHUSD",1748920953846,0.765,2602.3,2601.5,6.12820574]
["bitfinex","ETHUSD",1748920954149,8.01290951,2602.2,2601.8,8.0]
["bitfinex","ETHUSD",1748920955237,8.01290951,2602.2,2601.7,8.0]
["bitfinex","ETHUSD",1748920955238,3.84313911,2602.1,2601.7,8.0]
["bitfinex","ETHUSD",1748920955559,3.84314154,2602.1,2601.5,3.84392831]
["bitfinex","ETHUSD",1748920955840,3.84321696,2602.0,2601.5,3.88236359]
["bitfinex","ETHUSD",1748920956243,4.60786378,2602.3,2601.7,11.84358712]
["bitfinex","ETHUSD",1748920956407,4.169,2602.1,2601.7,11.84358712]
["bitfinex","ETHUSD",1748920957053,3.84290937,2602.2,2601.7,11.84358712]
["bitfinex","ETHUSD",1748920957238,4.60778896,2602.3,2601.7,11.84358712]
["bitfinex","ETHUSD",1748920957546,4.169,2602.2,2601.7,11.84358712]
["bitfinex","ETHUSD",1748920957742,4.60778896,2602.3,2601.7,11.84358712]
["bitfinex","ETHUSD",1748920957927,3.84293688,2602.2,2601.7,11.84358712]
["bitfinex","ETHUSD",1748920958135,4.169,2602.1,2601.7,12.9701518]
["bitfinex","ETHUSD",1748920959507,4.169,2602.1,2601.7,9.12656468]
["bitfinex","ETHUSD",1748920960119,0.765,2602.3,2601.7,1.12656468]
["bitfinex","ETHUSD",1748920960451,8.01109912,2602.1,2601.7,8.0]
["bitfinex","ETHUSD",1748920960654,4.168,2602.1,2601.7,8.0]
["bitfinex","ETHUSD",1748920961459,8.01112688,2602.1,2601.5,9.26691834]
["bitfinex","ETHUSD",1748920961664,3.84323645,2602.0,2601.5,1.26691834]
["bitfinex","ETHUSD",1748920961894,3.84386735,2601.6,2601.2,1.166]
["bitfinex","ETHUSD",1748920962052,8.01186735,2601.6,2601.2,1.166]
["bitfinex","ETHUSD",1748920962772,4.168,2601.6,2601.3,8.0]
["bitfinex","ETHUSD",1748920962949,3.84260806,2602.4,2601.4,0.8192]
["bitfinex","ETHUSD",1748920963152,8.0,2602.9,2601.6,5.95397073]
["bitfinex","ETHUSD",1748920963153,4.931,2602.3,2601.6,5.95397073]
["bitfinex","ETHUSD",1748920963375,0.764,2602.3,2601.8,3.84343793]
["bitfinex","ETHUSD",1748920963574,4.167,2602.2,2601.8,3.84349296]
["bitfinex","ETHUSD",1748920963873,4.931,2602.3,2601.9,3.84333441]
["bitfinex","ETHUSD",1748920964077,3.84234093,2602.6,2602.0,3.84317634]
["bitfinex","ETHUSD",1748920964258,4.931,2602.5,2602.0,11.88158007]
["bitfinex","ETHUSD",1748920964458,4.931,2602.5,2602.1,0.9]
["bitfinex","ETHUSD",1748920965044,8.77354643,2602.5,2602.1,0.9]
["bitfinex","ETHUSD",1748920966543,0.8252,2602.9,2602.3,2.92184792]
["bitfinex","ETHUSD",1748920966742,3.84225707,2602.7,2602.3,2.92184792]
["bitfinex","ETHUSD",1748920966961,8.00825707,2602.7,2602.3,2.92184792]
["bitfinex","ETHUSD",1748920967181,8.00825707,2602.7,2602.1,7.66483369]
["bitfinex","ETHUSD",1748920967383,4.166,2602.7,2602.1,7.66483369]
["bitfinex","ETHUSD",1748920967961,3.8421639,2602.7,2602.1,7.66483369]
["bitfinex","ETHUSD",1748920968160,8.0081639,2602.7,2602.1,7.66483369]
["bitfinex","ETHUSD",1748920968361,3.84231356,2602.6,2602.1,7.66483369]
["bitfinex","ETHUSD",1748920969197,3.84231356,2602.6,2602.2,0.03842515]
["bitfinex","ETHUSD",1748920969576,3.84234065,2602.6,2602.2,0.03842515]
["bitfinex","ETHUSD",1748920970005,4.166,2602.7,2602.2,0.03842515]
["bitfinex","ETHUSD",1748920970195,4.165,2602.6,2602.3,6.7645884]
["bitfinex","ETHUSD",1748920970361,4.165,2602.7,2602.3,2.92184792]
["bitfinex","ETHUSD",1748920970758,4.165,2602.6,2602.3,2.92184792]
["bitfinex","ETHUSD",1748920971484,4.165,2602.7,2602.3,6.76459161]
["bitfinex","ETHUSD",1748920971796,0.8252,2602.9,2602.3,2.92184792]
["bitfinex","ETHUSD",1748920971995,3.51572029,2604.8,2602.7,2.92184792]
["bitfinex","ETHUSD",1748920971996,4.165,2603.0,2602.7,2.92184792]
["bitfinex","ETHUSD",1748920972296,3.84173937,2603.0,2602.7,2.92184792]
["bitfinex","ETHUSD",1748920972494,3.84173937,2603.0,2602.5,3.31024663]
["bitfinex","ETHUSD",1748920972660,3.84190413,2602.9,2602.5,2.92184792]
["bitfinex","ETHUSD",1748920973115,3.84190413,2602.9,2602.3,8.0]
["bitfinex","ETHUSD",1748920973116,0.8131,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1748920973300,0.8131,2602.7,2602.1,8.0]
["bitfinex","ETHUSD",1748920973301,3.84253755,2602.5,2602.1,8.0]
["bitfinex","ETHUSD",1748920973463,8.00634054,2602.6,2602.1,8.0]
["bitfinex","ETHUSD",1748920973663,4.164,2602.6,2602.2,2.92184792]
["bitfinex","ETHUSD",1748920973966,3.84221667,2602.7,2602.2,3.34398749]
["bitfinex","ETHUSD",1748920974157,4.164,2602.6,2602.2,3.34398749]
["bitfinex","ETHUSD",1748920974718,4.164,2602.6,2602.2,7.18679822]
["bitfinex","ETHUSD",1748920975021,4.164,2602.6,2602.4,0.9]
["bitfinex","ETHUSD",1748920975176,3.84216499,2602.7,2602.4,0.9]
["bitfinex","ETHUSD",1748920975383,4.164,2602.6,2602.4,0.9]
["bitfinex","ETHUSD",1748920977528,4.163,2602.8,2602.4,4.24240417]
["bitfinex","ETHUSD",1748920977684,4.163,2602.8,2602.4,3.82184792]
["bitfinex","ETHUSD",1748920978819,4.163,2602.8,2602.5,3.88085279]
["bitfinex","ETHUSD",1748920978989,4.162,2602.9,2602.6,7.5759442]
["bitfinex","ETHUSD",1748920979189,4.162,2603.0,2602.7,3.84209735]
["bitfinex","ETHUSD",1748920979721,4.162,2603.0,2602.6,7.57599396]
["bitfinex","ETHUSD",1748920979884,4.60042595,2603.3,2602.7,3.84214473]
["bitfinex","ETHUSD",1748920980087,4.162,2603.2,2602.8,6.76381538]
["bitfinex","ETHUSD",1748920980330,4.162,2603.2,2602.8,2.92184792]
["bitfinex","ETHUSD",1748920980658,4.162,2603.2,2602.8,6.80218612]
["bitfinex","ETHUSD",1748920981028,4.162,2603.2,2602.8,2.92184792]
["bitfinex","ETHUSD",1748920981186,8.00344682,2603.2,2602.8,2.92184792]
["bitfinex","ETHUSD",1748920981388,8.00344682,2603.2,2602.6,8.8078118]
["bitfinex","ETHUSD",1748920982732,0.8125,2603.8,2603.0,2.92184792]
["bitfinex","ETHUSD",1748920983028,4.161,2603.5,2603.0,6.76355629]
["bitfinex","ETHUSD",1748920983332,8.00200716,2603.5,2603.0,6.80196872]
["bitfinex","ETHUSD",1748920984121,4.161,2603.5,2603.0,2.92184792]
["bitfinex","ETHUSD",1748920984330,8.00200211,2603.5,2603.0,2.92184792]
["bitfinex","ETHUSD",1748920984647,8.00200211,2603.5,2603.0,6.76355026]
["bitfinex","ETHUSD",1748920984797,4.161,2603.5,2603.1,3.84154287]
["bitfinex","ETHUSD",1748920984996,4.161,2603.5,2603.0,6.76354639]
["bitfinex","ETHUSD",1748920985191,8.00201432,2603.5,2603.0,6.76354639]
["bitfinex","ETHUSD",1748920985425,4.161,2603.5,2603.0,6.76354639]
["bitfinex","ETHUSD",1748920985810,8.00199349,2603.5,2603.0,2.92184792]
["bitfinex","ETHUSD",1748920985998,3.84118144,2603.4,2603.0,2.92184792]
["bitfinex","ETHUSD",1748920986198,8.00205299,2603.5,2603.0,8.0]
["bitfinex","ETHUSD",1748920987004,4.161,2603.5,2603.0,11.84163557]
["bitfinex","ETHUSD",1748920987331,3.84069017,2603.7,2603.2,0.792]
["bitfinex","ETHUSD",1748920987539,0.02,2603.9,2603.5,2.92184792]
["bitfinex","ETHUSD",1748920988216,0.02,2603.9,2603.5,6.76276354]
["bitfinex","ETHUSD",1748920988416,0.02,2603.9,2603.6,0.7831]
["bitfinex","ETHUSD",1748920988736,0.7548,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1748920989633,4.159,2603.8,2603.5,3.84088623]
["bitfinex","ETHUSD",1748920989931,4.178,2603.9,2603.6,2.92184792]
["bitfinex","ETHUSD",1748920990508,4.178,2603.9,2603.6,2.9602522]
["bitfinex","ETHUSD",1748920991005,0.02,2603.9,2603.6,2.92184792]
["bitfinex","ETHUSD",1748920991945,0.02,2603.9,2603.6,6.7626696]
["bitfinex","ETHUSD",1748920992134,0.02,2603.9,2603.6,2.92184792]
["bitfinex","ETHUSD",1748920992930,0.02,2603.9,2603.6,6.76265645]
["bitfinex","ETHUSD",1748920993103,0.02,2603.9,2603.7,3.84067263]
["bitfinex","ETHUSD",1748920993299,0.02,2603.9,2603.7,8.0]
["bitfinex","ETHUSD",1748920993702,0.02,2603.9,2603.7,11.84057859]
["bitfinex","ETHUSD",1748920994034,0.02,2603.9,2603.8,0.9]
["bitfinex","ETHUSD",1748920994236,0.02,2603.9,2603.8,8.04355337]
["bitfinex","ETHUSD",1748920994408,0.02,2603.9,2603.8,10.21376129]
["bitfinex","ETHUSD",1748920996640,0.02,2603.9,2603.8,14.37322055]
["bitfinex","ETHUSD",1748920996836,0.02,2603.9,2603.8,11.45137263]
["bitfinex","ETHUSD",1748920997036,0.02,2603.9,2602.4,3.84247227]
["bitfinex","ETHUSD",1748920997037,4.9869,2603.9,2603.1,0.7645]
["bitfinex","ETHUSD",1748920997238,0.8109,2603.5,2602.8,0.7645]
["bitfinex","ETHUSD",1748920997442,0.8109,2603.5,2602.5,4.63207439]
["bitfinex","ETHUSD",1748920997443,3.84127837,2603.3,2602.5,4.63207439]
["bitfinex","ETHUSD",1748920997639,7.99616999,2603.4,2602.6,3.84229508]
["bitfinex","ETHUSD",1748920997825,7.99616999,2603.4,2602.7,8.0]
["bitfinex","ETHUSD",1748920998160,3.84152712,2603.2,2602.7,9.5553843]
["bitfinex","ETHUSD",1748920998367,0.7797,2603.1,2602.1,2.92184792]
["bitfinex","ETHUSD",1748920998566,4.155,2603.0,2602.1,3.70334792]
["bitfinex","ETHUSD",1748920998953,3.84239411,2602.6,2602.1,0.7815]
["bitfinex","ETHUSD",1748920999136,7.99739411,2602.6,2602.1,0.7815]
["bitfinex","ETHUSD",1748920999342,4.155,2602.6,2602.1,8.7815]
["bitfinex","ETHUSD",1748920999556,4.155,2602.6,2602.1,5.01690217]
["bitfinex","ETHUSD",1748921001498,7.99731208,2602.6,2602.1,2.85987785]
["bitfinex","ETHUSD",1748921001632,4.155,2602.6,2602.1,2.07837785]
["bitfinex","ETHUSD",1748921002067,7.99732356,2602.6,2602.1,2.07837785]
["bitfinex","ETHUSD",1748921002544,4.155,2602.6,2602.1,5.92141668]
["bitfinex","ETHUSD",1748921002864,4.155,2602.6,2602.2,8.0]
["bitfinex","ETHUSD",1748921003068,4.155,2602.6,2602.2,9.39213723]
["bitfinex","ETHUSD",1748921003283,0.7823,2603.1,2602.3,6.78108867]
["bitfinex","ETHUSD",1748921003447,3.84217206,2602.7,2602.2,9.39213723]
["bitfinex","ETHUSD",1748921003630,0.7823,2602.6,2602.1,8.38615419]
["bitfinex","ETHUSD",1748921004058,4.62467261,2602.6,2602.1,0.38615419]
["bitfinex","ETHUSD",1748921004266,4.62467261,2602.6,2602.0,4.63616015]
["bitfinex","ETHUSD",1748921004979,3.84273627,2602.4,2601.8,4.61579061]
["bitfinex","ETHUSD",1748921005160,0.7823,2602.6,2601.9,4.42099165]
["bitfinex","ETHUSD",1748921005332,0.7823,2602.6,2602.2,3.84280733]
["bitfinex","ETHUSD",1748921005333,4.154,2602.6,2602.2,3.84280733]
["bitfinex","ETHUSD",1748921005882,4.154,2602.6,2601.9,0.57767906]
["bitfinex","ETHUSD",1748921005883,4.154,2602.6,2602.3,3.84267681]
["bitfinex","ETHUSD",1748921006083,4.154,2602.6,2602.2,11.84282267]
["bitfinex","ETHUSD",1748921006646,4.154,2602.6,2602.1,11.84298638]
["bitfinex","ETHUSD",1748921006894,4.154,2602.6,2602.2,3.84288567]
["bitfinex","ETHUSD",1748921007094,4.154,2602.6,2602.2,4.63761016]
["bitfinex","ETHUSD",1748921007388,4.154,2602.6,2602.2,0.7563]
["bitfinex","ETHUSD",1748921007762,7.99631999,2602.6,2602.2,0.7563]
["bitfinex","ETHUSD",1748921007969,3.84247176,2602.5,2602.1,8.0]
["bitfinex","ETHUSD",1748921008147,3.84247176,2602.5,2601.9,3.84327727]
["bitfinex","ETHUSD",1748921008348,4.61571507,2602.4,2601.9,8.0]
["bitfinex","ETHUSD",1748921008577,3.84290635,2602.2,2601.8,1.54595545]
["bitfinex","ETHUSD",1748921008947,0.773,2602.4,2601.8,1.54595545]
["bitfinex","ETHUSD",1748921009153,4.61566472,2602.4,2601.9,8.0]
["bitfinex","ETHUSD",1748921009860,0.773,2602.4,2602.0,3.84317919]
["bitfinex","ETHUSD",1748921010065,4.927,2602.4,2602.0,3.84317919]
["bitfinex","ETHUSD",1748921011069,4.154,2602.4,2602.0,3.84319754]
["bitfinex","ETHUSD",1748921011275,4.154,2602.5,2602.1,11.84304984]
["bitfinex","ETHUSD",1748921011481,4.154,2602.5,2602.1,13.62633024]
["bitfinex","ETHUSD",1748921012286,0.7751,2602.6,2602.2,3.84290069]
["bitfinex","ETHUSD",1748921012490,0.7785,2602.2,2601.8,0.38995545]
["bitfinex","ETHUSD",1748921012796,0.7785,2602.2,2601.6,8.0]
["bitfinex","ETHUSD",1748921012797,0.7785,2602.2,2601.9,3.84333043]
["bitfinex","ETHUSD",1748921013000,0.7785,2602.5,2601.9,8.0]
["bitfinex","ETHUSD",1748921013167,4.153,2602.4,2602.0,3.84311513]
["bitfinex","ETHUSD",1748921014065,7.99574844,2602.4,2601.9,8.0]
["bitfinex","ETHUSD",1748921014264,0.7718,2602.1,2601.6,3.84370644]
["bitfinex","ETHUSD",1748921014579,0.7718,2602.1,2601.5,5.44717924]
["bitfinex","ETHUSD",1748921014765,4.61357487,2602.3,2601.7,3.84352411]
["bitfinex","ETHUSD",1748921015366,0.7708,2602.3,2601.8,3.84339187]
["bitfinex","ETHUSD",1748921016361,4.61357624,2602.3,2601.7,3.84359385]
["bitfinex","ETHUSD",1748921016794,2.11944644,2602.3,2601.5,5.44717924]
["bitfinex","ETHUSD",1748921016967,3.84323313,2602.0,2601.5,8.0]
["bitfinex","ETHUSD",1748921017161,0.7579,2601.9,2601.5,8.0]
["bitfinex","ETHUSD",1748921017358,0.7579,2601.9,2601.5,3.84391797]
["bitfinex","ETHUSD",1748921017588,0.7579,2601.9,2601.4,5.787103]
["bitfinex","ETHUSD",1748921017905,4.60125483,2601.9,2601.4,5.000003]
["bitfinex","ETHUSD",1748921018061,0.7579,2601.9,2601.4,1.156]
["bitfinex","ETHUSD",1748921018261,4.6013239,2601.9,2601.4,1.156]
["bitfinex","ETHUSD",1748921018603,0.7579,2601.9,2601.1,1.176]
["bitfinex","ETHUSD",1748921018988,4.60126116,2601.9,2601.3,3.8441462]
["bitfinex","ETHUSD",1748921019195,4.60126116,2601.9,2601.3,4.22513697]
["bitfinex","ETHUSD",1748921019362,0.7579,2601.9,2601.4,3.84404363]
["bitfinex","ETHUSD",1748921019903,4.60125313,2601.9,2601.4,3.84404363]
["bitfinex","ETHUSD",1748921020109,0.7579,2601.9,2601.4,3.84404363]
["bitfinex","ETHUSD",1748921020305,0.7579,2602.2,2601.7,3.84355334]
["bitfinex","ETHUSD",1748921020489,4.152,2602.1,2601.7,3.84355334]
["bitfinex","ETHUSD",1748921020680,0.7579,2602.2,2601.7,3.84355334]
["bitfinex","ETHUSD",1748921021002,4.152,2602.1,2601.7,3.84355334]
["bitfinex","ETHUSD",1748921021374,3.84205014,2602.8,2601.7,3.84355334]
["bitfinex","ETHUSD",1748921021375,0.7689,2602.4,2601.7,0.70087363]
["bitfinex","ETHUSD",1748921021573,0.7689,2602.4,2601.8,3.84340203]
["bitfinex","ETHUSD",1748921021574,4.6115866,2602.4,2601.8,3.84340203]
["bitfinex","ETHUSD",1748921021873,3.84302491,2602.2,2601.7,8.0]
["bitfinex","ETHUSD",1748921022780,3.84302491,2602.2,2601.6,3.8437763]
["bitfinex","ETHUSD",1748921023302,3.84302491,2602.2,2601.5,1.22250344]
["bitfinex","ETHUSD",1748921023303,3.84322274,2602.0,2601.5,1.22250344]
["bitfinex","ETHUSD",1748921023480,4.5932112,2602.1,2601.5,5.06635477]
["bitfinex","ETHUSD",1748921024012,0.7501,2602.1,2601.6,3.84376099]
["bitfinex","ETHUSD",1748921024295,0.7501,2602.1,2601.7,3.84354198]
["bitfinex","ETHUSD",1748921025065,0.8003,2602.4,2601.9,3.84323738]
["bitfinex","ETHUSD",1748921025286,0.8003,2602.4,2601.8,0.03843304]
["bitfinex","ETHUSD",1748921025287,3.84290111,2602.3,2601.7,4.60293623]
["bitfinex","ETHUSD",1748921027039,3.84290561,2602.2,2601.6,11.84373931]
["bitfinex","ETHUSD",1748921027892,0.7734,2602.1,2601.6,11.84373931]
["bitfinex","ETHUSD",1748921028618,0.7734,2602.1,2601.7,3.84363386]
["bitfinex","ETHUSD",1748921029891,0.7734,2602.1,2601.6,11.84374433]
["bitfinex","ETHUSD",1748921030092,0.7734,2602.1,2601.6,13.22790911]
["bitfinex","ETHUSD",1748921030421,4.61646355,2602.1,2601.6,13.22790911]
["bitfinex","ETHUSD",1748921030618,4.61646355,2602.1,2601.6,8.0]
["bitfinex","ETHUSD",1748921030836,4.61646355,2602.1,2601.6,3.84378297]
["bitfinex","ETHUSD",1748921031042,0.7734,2602.1,2601.6,3.84378297]
["bitfinex","ETHUSD",1748921031205,0.7734,2602.1,2601.6,3.88221604]
["bitfinex","ETHUSD",1748921031831,4.61652202,2602.1,2601.5,11.84386706]
["bitfinex","ETHUSD",1748921032006,3.8432898,2602.0,2601.5,8.0]
["bitfinex","ETHUSD",1748921032205,4.61652278,2602.1,2601.5,11.84388003]
["bitfinex","ETHUSD",1748921033244,4.61652278,2602.1,2601.5,14.76659]
["bitfinex","ETHUSD",1748921033744,4.41284405,2602.1,2601.5,14.76659]
["bitfinex","ETHUSD",1748921034803,4.41284405,2602.1,2601.5,15.40535882]
["bitfinex","ETHUSD",1748921036042,4.149,2602.0,2601.4,3.84396425]
["bitfinex","ETHUSD",1748921036214,7.99229647,2602.0,2601.5,8.0]
["bitfinex","ETHUSD",1748921036419,7.99229647,2602.0,2601.5,3.84391735]
["bitfinex","ETHUSD",1748921036621,4.149,2602.0,2601.5,8.0]
["bitfinex","ETHUSD",1748921036951,7.99228875,2602.0,2601.5,3.84393502]
["bitfinex","ETHUSD",1748921037102,4.149,2602.0,2601.5,3.84393502]
["bitfinex","ETHUSD",1748921037536,8.56183509,2602.1,2601.5,8.78102867]
["bitfinex","ETHUSD",1748921038654,4.71872127,2602.1,2601.5,2.01438368]
["bitfinex","ETHUSD",1748921038816,3.84328527,2602.0,2601.5,3.84391798]
["bitfinex","ETHUSD",1748921039129,3.84328527,2602.0,2601.5,3.88235343]
["bitfinex","ETHUSD",1748921039543,3.84328527,2602.0,2601.5,0.03843545]
["bitfinex","ETHUSD",1748921039743,3.84328527,2602.0,2601.4,11.84398793]
["bitfinex","ETHUSD",1748921040353,3.84328527,2602.0,2601.5,6.80505649]
["bitfinex","ETHUSD",1748921040501,0.56972127,2602.1,2601.6,3.84370823]
["bitfinex","ETHUSD",1748921040705,4.66964069,2602.5,2601.9,2.92270997]
["bitfinex","ETHUSD",1748921040929,7.99062336,2602.4,2601.7,3.84359095]
["bitfinex","ETHUSD",1748921041128,3.84299462,2602.2,2601.6,7.5755417]
["bitfinex","ETHUSD",1748921041430,3.84299462,2602.2,2601.6,5.86025554]
["bitfinex","ETHUSD",1748921041666,3.84299462,2602.2,2601.6,9.70398822]
["bitfinex","ETHUSD",1748921041863,7.99078706,2602.3,2601.7,3.8436159]
["bitfinex","ETHUSD",1748921042093,0.8271,2602.5,2602.0,6.76582262]
["bitfinex","ETHUSD",1748921042268,0.8271,2602.5,2602.0,4.42179223]
["bitfinex","ETHUSD",1748921042429,0.8271,2602.5,2602.1,3.84304984]
["bitfinex","ETHUSD",1748921045002,7.98917634,2602.7,2602.2,3.84287275]
["bitfinex","ETHUSD",1748921045198,8.81327634,2602.7,2602.2,3.84287275]
["bitfinex","ETHUSD",1748921045498,8.81327634,2602.7,2602.1,3.84298162]
["bitfinex","ETHUSD",1748921045848,8.81327634,2602.7,2602.1,3.88140705]
["bitfinex","ETHUSD",1748921046052,8.81327634,2602.7,2602.1,5.21124591]
["bitfinex","ETHUSD",1748921046297,8.81327634,2602.7,2602.1,3.84298162]
["bitfinex","ETHUSD",1748921048505,8.81227634,2602.7,2602.2,3.84287119]
["bitfinex","ETHUSD",1748921048700,4.146,2602.7,2602.4,3.84259625]
["bitfinex","ETHUSD",1748921048872,4.146,2602.7,2602.3,3.84267242]
["bitfinex","ETHUSD",1748921050292,4.146,2602.7,2600.5,2.42926452]
["bitfinex","ETHUSD",1748921050293,0.7843,2602.6,2601.7,0.7605]
["bitfinex","ETHUSD",1748921050497,0.7843,2602.6,2602.1,8.0]
["bitfinex","ETHUSD",1748921050692,0.7843,2602.6,2602.1,11.84298781]
["bitfinex","ETHUSD",1748921050859,0.7843,2602.6,2602.1,8.0]
["bitfinex","ETHUSD",1748921051059,0.7843,2602.6,2602.1,8.0384287]
["bitfinex","ETHUSD",1748921051279,0.7843,2602.6,2602.2,3.84288976]
["bitfinex","ETHUSD",1748921053700,0.7843,2602.6,2602.2,5.70376933]
["bitfinex","ETHUSD",1748921054000,4.9388,2602.8,2602.3,3.84275448]
["bitfinex","ETHUSD",1748921054374,0.7948,2602.8,2602.3,3.84275448]
["bitfinex","ETHUSD",1748921054577,0.7948,2602.8,2602.6,3.84217015]
["bitfinex","ETHUSD",1748921054771,0.7948,2602.8,2602.5,3.84241855]
["bitfinex","ETHUSD",1748921054977,0.7948,2602.8,2602.4,6.76526125]
["bitfinex","ETHUSD",1748921055391,0.7948,2602.8,2602.5,3.84241692]
["bitfinex","ETHUSD",1748921055898,0.7948,2602.8,2602.4,7.58320929]
["bitfinex","ETHUSD",1748921056702,3.84224146,2602.7,2602.2,1.86087957]
["bitfinex","ETHUSD",1748921056869,3.84224146,2602.7,2601.8,0.8251]
["bitfinex","ETHUSD",1748921056870,4.9269,2602.6,2601.8,0.8251]
["bitfinex","ETHUSD",1748921057071,3.84253422,2602.5,2602.0,3.84319446]
["bitfinex","ETHUSD",1748921057306,4.9269,2602.6,2602.0,3.84319446]
["bitfinex","ETHUSD",1748921057307,8.76926087,2602.6,2602.0,3.84319446]
["bitfinex","ETHUSD",1748921058305,3.84245917,2602.5,2601.9,8.0]
["bitfinex","ETHUSD",1748921058474,4.64867719,2602.2,2601.7,8.0]
["bitfinex","ETHUSD",1748921058800,0.8057,2602.2,2601.9,3.84326052]
["bitfinex","ETHUSD",1748921059202,0.8057,2602.2,2601.6,8.0]
["bitfinex","ETHUSD",1748921059406,3.84314897,2602.1,2601.6,8.0]
["bitfinex","ETHUSD",1748921059606,8.7917278,2602.2,2601.6,3.84375583]
["bitfinex","ETHUSD",1748921060584,8.7917278,2602.2,2601.7,3.84361575]
["bitfinex","ETHUSD",1748921060585,4.9487,2602.2,2601.7,3.84361575]
["bitfinex","ETHUSD",1748921061210,4.9487,2602.2,2601.7,4.90849827]
["bitfinex","ETHUSD",1748921061410,8.79160982,2602.2,2601.7,4.90849827]
["bitfinex","ETHUSD",1748921061618,4.9487,2602.2,2601.7,4.90849827]
["bitfinex","ETHUSD",1748921061907,8.79162144,2602.2,2601.7,3.84363008]
["bitfinex","ETHUSD",1748921062093,8.79162144,2602.2,2601.6,11.84372039]
["bitfinex","ETHUSD",1748921062273,4.9487,2602.2,2601.7,3.84362817]
["bitfinex","ETHUSD",1748921062473,8.79161308,2602.2,2601.7,6.76633814]
["bitfinex","ETHUSD",1748921063818,0.7909,2602.1,2601.3,0.3823317]
["bitfinex","ETHUSD",1748921064002,3.84375346,2601.7,2601.4,1.148]
["bitfinex","ETHUSD",1748921064208,0.49339,2602.1,2601.4,1.148]
["bitfinex","ETHUSD",1748921064209,4.66757338,2601.6,2601.4,1.148]
["bitfinex","ETHUSD",1748921064512,0.8237,2601.6,2601.4,1.148]
["bitfinex","ETHUSD",1748921064819,3.84428921,2601.3,2601.1,0.02]
["bitfinex","ETHUSD",1748921065029,4.59747951,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748921066718,0.7531,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748921067587,4.59747951,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748921071507,3.84396426,2601.5,2601.1,0.02]
["bitfinex","ETHUSD",1748921071707,4.9237,2601.4,2601.1,0.02]
["bitfinex","ETHUSD",1748921071895,8.7678202,2601.4,2601.1,0.02]
["bitfinex","ETHUSD",1748921073110,3.84431882,2601.3,2601.1,0.02]
["bitfinex","ETHUSD",1748921073494,8.76785411,2601.4,2601.1,0.02]
["bitfinex","ETHUSD",1748921073817,4.9237,2601.4,2601.1,0.02]
["bitfinex","ETHUSD",1748921073998,8.76780436,2601.4,2601.1,0.02]
["bitfinex","ETHUSD",1748921074919,3.84382274,2601.6,2601.1,0.02]
["bitfinex","ETHUSD",1748921075123,0.7794,2601.8,2601.1,6.74707191]
["bitfinex","ETHUSD",1748921075327,3.843691,2601.7,2601.1,12.06623952]
["bitfinex","ETHUSD",1748921075490,3.84379913,2601.6,2601.1,8.2217791]
["bitfinex","ETHUSD",1748921075686,3.8438885,2601.6,2601.1,8.2217791]
["bitfinex","ETHUSD",1748921076188,3.84394583,2601.5,2601.1,0.02]
["bitfinex","ETHUSD",1748921076531,3.8438852,2601.6,2601.1,0.02]
["bitfinex","ETHUSD",1748921076883,3.84437951,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748921077083,4.64687951,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748921077325,5.91009175,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748921078530,0.7758,2601.0,2600.1,0.02]
["bitfinex","ETHUSD",1748921078730,4.62160492,2600.3,2600.1,0.02]
["bitfinex","ETHUSD",1748921078946,0.7758,2600.9,2600.2,5.95517191]
["bitfinex","ETHUSD",1748921079084,3.84513421,2600.7,2600.2,5.95517191]
["bitfinex","ETHUSD",1748921079292,3.84506042,2600.8,2600.2,9.8010179]
["bitfinex","ETHUSD",1748921079800,3.84527377,2600.6,2600.1,0.02]
["bitfinex","ETHUSD",1748921080189,0.7523,2600.5,2600.1,0.02]
["bitfinex","ETHUSD",1748921080703,4.8923,2600.7,2600.2,3.84584725]
["bitfinex","ETHUSD",1748921080921,0.7523,2601.0,2600.4,5.95517191]
["bitfinex","ETHUSD",1748921081109,0.7523,2601.3,2600.8,3.84492963]
["bitfinex","ETHUSD",1748921081322,4.59964083,2601.2,2600.8,3.84492963]
["bitfinex","ETHUSD",1748921081616,4.14,2601.2,2600.8,3.84492963]
["bitfinex","ETHUSD",1748921082006,4.14,2601.2,2600.7,3.84503284]
["bitfinex","ETHUSD",1748921082207,4.14,2601.2,2600.6,4.65202494]
["bitfinex","ETHUSD",1748921082412,0.7523,2601.3,2600.8,3.844858]
["bitfinex","ETHUSD",1748921082704,3.84401713,2601.5,2600.9,3.8448153]
["bitfinex","ETHUSD",1748921083035,7.98409529,2601.4,2600.8,3.84486555]
["bitfinex","ETHUSD",1748921083192,4.66896678,2601.3,2600.5,11.8453671]
["bitfinex","ETHUSD",1748921083387,3.84454179,2601.1,2600.5,11.8453671]
["bitfinex","ETHUSD",1748921083694,4.14,2601.0,2600.5,11.8453671]
["bitfinex","ETHUSD",1748921084230,4.14,2601.0,2600.6,3.84526468]
["bitfinex","ETHUSD",1748921084619,4.14,2601.0,2600.5,3.84535082]
["bitfinex","ETHUSD",1748921084825,4.14,2601.0,2600.6,3.84524853]
["bitfinex","ETHUSD",1748921085507,7.98477066,2601.0,2600.4,3.84545024]
["bitfinex","ETHUSD",1748921086234,7.98477066,2601.0,2600.2,1.148]
["bitfinex","ETHUSD",1748921086235,0.7671,2600.8,2600.2,1.148]
["bitfinex","ETHUSD",1748921086392,0.7671,2600.8,2600.3,3.84568292]
["bitfinex","ETHUSD",1748921086725,0.7671,2600.8,2600.3,3.84562308]
["bitfinex","ETHUSD",1748921086926,5.48728242,2600.8,2600.2,4.99382046]
["bitfinex","ETHUSD",1748921087335,5.48728242,2600.8,2600.2,3.84582046]
["bitfinex","ETHUSD",1748921088325,5.48728242,2600.8,2600.3,3.84569239]
["bitfinex","ETHUSD",1748921088533,5.48729523,2600.8,2600.2,3.84575735]
["bitfinex","ETHUSD",1748921088732,5.48729523,2600.8,2600.1,3.86599412]
["bitfinex","ETHUSD",1748921089419,1.64230171,2600.8,2600.2,3.84585801]
["bitfinex","ETHUSD",1748921089598,1.64230171,2600.8,2600.3,3.8456084]
["bitfinex","ETHUSD",1748921089798,0.54871368,2600.7,2600.3,3.8456084]
["bitfinex","ETHUSD",1748921091417,0.54871368,2600.7,2600.2,3.84581473]
["bitfinex","ETHUSD",1748921092311,5.48729509,2600.8,2600.1,3.86595947]
["bitfinex","ETHUSD",1748921092843,5.48729509,2600.8,2600.2,3.84585801]
["bitfinex","ETHUSD",1748921093220,5.48729509,2600.8,2600.3,3.84569136]
["bitfinex","ETHUSD",1748921093720,5.48729509,2600.8,2600.1,0.02]
["bitfinex","ETHUSD",1748921093928,3.84513005,2600.7,2600.2,3.84585801]
["bitfinex","ETHUSD",1748921094096,5.48739136,2600.8,2600.1,0.02]
["bitfinex","ETHUSD",1748921094299,5.48739136,2600.8,2600.1,3.86598623]
["bitfinex","ETHUSD",1748921095336,5.48739136,2600.8,2600.2,3.84585801]
["bitfinex","ETHUSD",1748921095631,5.48739136,2600.8,2600.1,3.86598623]
["bitfinex","ETHUSD",1748921096322,5.48739136,2600.8,2600.2,3.84578]
["bitfinex","ETHUSD",1748921096637,5.48735317,2600.8,2600.2,3.84573002]
["bitfinex","ETHUSD",1748921097010,5.48735317,2600.8,2600.1,0.02]
["bitfinex","ETHUSD",1748921097205,5.48735317,2600.8,2600.3,3.84569471]
["bitfinex","ETHUSD",1748921097414,5.48732054,2600.8,2600.2,3.84578734]
["bitfinex","ETHUSD",1748921098504,5.48732054,2600.8,2600.3,3.84567435]
["bitfinex","ETHUSD",1748921099046,1.64230171,2600.8,2600.3,3.84567435]
["bitfinex","ETHUSD",1748921099215,5.48727905,2600.8,2600.3,2.92569542]
["bitfinex","ETHUSD",1748921099401,0.54872791,2600.7,2600.3,2.92569542]
["bitfinex","ETHUSD",1748921100334,0.54872791,2600.7,2600.3,6.77140008]
["bitfinex","ETHUSD",1748921100632,4.137,2600.7,2600.3,2.92569542]
["bitfinex","ETHUSD",1748921100825,0.7671,2600.8,2600.3,6.77126798]
["bitfinex","ETHUSD",1748921101139,4.9041,2600.8,2600.3,6.77126798]
["bitfinex","ETHUSD",1748921101438,8.74907218,2600.8,2600.3,6.77126798]
["bitfinex","ETHUSD",1748921101615,10.00844713,2600.8,2600.3,6.77126798]
["bitfinex","ETHUSD",1748921101934,0.7671,2600.8,2600.3,6.77126798]
["bitfinex","ETHUSD",1748921102249,4.9041,2600.8,2600.5,2.92569542]
["bitfinex","ETHUSD",1748921103703,0.7671,2600.8,2600.5,2.92569542]
["bitfinex","ETHUSD",1748921103939,4.9041,2600.8,2600.5,2.92569542]
["bitfinex","ETHUSD",1748921104139,3.84512496,2600.7,2600.5,2.92569542]
["bitfinex","ETHUSD",1748921104446,4.6758924,2600.6,2600.1,3.86593176]
["bitfinex","ETHUSD",1748921105010,3.8452924,2600.6,2600.1,0.02]
["bitfinex","ETHUSD",1748921105222,4.64075801,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748921105429,8.77675801,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748921106853,17.32675801,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748921107010,19.77588768,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748921109815,0.8061,2599.8,2599.1,0.02]
["bitfinex","ETHUSD",1748921110006,0.8061,2599.3,2599.1,0.02]
["bitfinex","ETHUSD",1748921113342,7.98304736,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1748921113545,4.136,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1748921114056,0.7571,2599.7,2599.2,3.84731472]
["bitfinex","ETHUSD",1748921114253,4.60318756,2600.1,2599.3,3.84707691]
["bitfinex","ETHUSD",1748921114458,4.136,2600.0,2599.5,3.84679429]
["bitfinex","ETHUSD",1748921114659,4.60253625,2600.5,2599.5,6.00198356]
["bitfinex","ETHUSD",1748921114854,3.8457419,2600.3,2599.7,3.84651174]
["bitfinex","ETHUSD",1748921115173,3.84605654,2600.1,2599.5,10.87184445]
["bitfinex","ETHUSD",1748921115343,3.84574283,2600.3,2599.2,1.145]
["bitfinex","ETHUSD",1748921115344,0.7571,2600.0,2599.2,1.145]
["bitfinex","ETHUSD",1748921115532,4.136,2599.9,2599.2,1.145]
["bitfinex","ETHUSD",1748921115732,3.84660246,2599.7,2599.2,1.145]
["bitfinex","ETHUSD",1748921116134,5.02957638,2599.7,2599.2,1.145]
["bitfinex","ETHUSD",1748921116372,5.02957638,2599.7,2599.1,4.63348198]
["bitfinex","ETHUSD",1748921117250,5.02957638,2599.7,2599.2,3.84733006]
["bitfinex","ETHUSD",1748921117568,4.63000614,2599.6,2599.1,0.02]
["bitfinex","ETHUSD",1748921117869,3.84692616,2599.5,2599.1,0.02]
["bitfinex","ETHUSD",1748921118169,4.81288977,2599.5,2599.1,0.02]
["bitfinex","ETHUSD",1748921118362,4.135,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1748921119233,7.98205817,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1748921119539,7.98205768,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1748921119948,4.135,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1748921122237,5.49278628,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1748921122871,9.33989015,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1748921123979,5.49278628,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1748921124364,4.135,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1748921125583,3.84706442,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1748921125782,4.62999401,2599.6,2599.1,0.02]
["bitfinex","ETHUSD",1748921125783,4.134,2599.3,2599.1,0.02]
["bitfinex","ETHUSD",1748921127379,4.6299819,2599.6,2599.1,0.02]
["bitfinex","ETHUSD",1748921127568,4.134,2599.5,2599.1,0.02]
["bitfinex","ETHUSD",1748921127769,9.24198627,2599.5,2599.1,0.02]
["bitfinex","ETHUSD",1748921127964,5.10798627,2599.5,2599.1,0.02]
["bitfinex","ETHUSD",1748921128281,4.134,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1748921128491,4.133,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1748921129088,7.9800427,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1748921130174,4.133,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1748921130880,7.98005839,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1748921131083,3.84733764,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748921131384,3.84728869,2599.3,2599.1,0.02]
["bitfinex","ETHUSD",1748921132723,1.38710667,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1748921132892,3.84614829,2600.1,2599.3,0.7533]
["bitfinex","ETHUSD",1748921133210,3.84586547,2600.2,2599.9,2.92846107]
["bitfinex","ETHUSD",1748921133356,4.133,2600.1,2599.9,2.92846107]
["bitfinex","ETHUSD",1748921133875,4.133,2600.1,2599.7,3.73036107]
["bitfinex","ETHUSD",1748921133876,7.9790204,2600.1,2599.7,3.73036107]
["bitfinex","ETHUSD",1748921134086,7.97903798,2600.1,2599.7,3.73036107]
["bitfinex","ETHUSD",1748921134812,3.84654548,2599.8,2599.4,2.92846107]
["bitfinex","ETHUSD",1748921135118,3.84667218,2599.7,2599.3,0.8295]
["bitfinex","ETHUSD",1748921135477,3.84674714,2599.6,2599.2,2.92846107]
["bitfinex","ETHUSD",1748921135887,7.97865664,2599.7,2599.2,2.92846107]
["bitfinex","ETHUSD",1748921136212,7.97865664,2599.7,2599.4,2.92846107]
["bitfinex","ETHUSD",1748921136213,4.132,2599.7,2599.4,2.92846107]
["bitfinex","ETHUSD",1748921138734,4.131,2599.7,2599.4,2.92846107]
["bitfinex","ETHUSD",1748921140802,4.63767162,2599.9,2599.4,2.92846107]
["bitfinex","ETHUSD",1748921141012,4.131,2599.7,2599.4,2.92846107]
["bitfinex","ETHUSD",1748921141306,4.13,2599.7,2599.4,2.92846107]
["bitfinex","ETHUSD",1748921141682,3.84625524,2600.0,2599.4,6.77545]
["bitfinex","ETHUSD",1748921141981,9.23484006,2600.1,2599.6,2.92846107]
["bitfinex","ETHUSD",1748921142182,0.46025363,2600.4,2599.8,6.77489954]
["bitfinex","ETHUSD",1748921142381,7.97580181,2600.3,2599.9,0.7705]
["bitfinex","ETHUSD",1748921142683,4.13,2600.3,2599.6,3.69896107]
["bitfinex","ETHUSD",1748921142887,3.84617483,2600.0,2599.6,3.69896107]
["bitfinex","ETHUSD",1748921143203,3.84606115,2600.1,2599.6,3.69896107]
["bitfinex","ETHUSD",1748921143517,0.76919192,2600.0,2599.6,3.69896107]
["bitfinex","ETHUSD",1748921144222,7.97574337,2600.3,2599.6,3.69896107]
["bitfinex","ETHUSD",1748921144223,3.84580156,2600.3,2599.8,2.92846107]
["bitfinex","ETHUSD",1748921144399,4.13,2600.1,2599.6,3.69896107]
["bitfinex","ETHUSD",1748921145015,3.84641114,2599.9,2599.6,0.7705]
["bitfinex","ETHUSD",1748921145221,3.84620743,2600.0,2599.4,7.57378453]
["bitfinex","ETHUSD",1748921145722,3.84639809,2599.9,2599.4,0.7983]
["bitfinex","ETHUSD",1748921145920,3.84634472,2599.9,2599.4,3.72676107]
["bitfinex","ETHUSD",1748921146126,5.11035592,2599.9,2599.4,3.72676107]
["bitfinex","ETHUSD",1748921146521,5.11035592,2599.9,2599.4,7.57380105]
["bitfinex","ETHUSD",1748921147020,1.2640112,2599.9,2599.4,7.57375706]
["bitfinex","ETHUSD",1748921147622,3.84656649,2599.8,2599.4,0.7983]
["bitfinex","ETHUSD",1748921147831,4.35769425,2599.7,2599.2,3.70496107]
["bitfinex","ETHUSD",1748921147994,8.48669425,2599.7,2599.2,3.70496107]
["bitfinex","ETHUSD",1748921148190,8.48669425,2599.7,2599.2,7.55228998]
["bitfinex","ETHUSD",1748921148523,4.129,2599.7,2599.3,3.84716877]
["bitfinex","ETHUSD",1748921148893,4.129,2599.7,2599.4,2.92846107]
["bitfinex","ETHUSD",1748921149094,4.129,2599.7,2599.4,6.77542658]
["bitfinex","ETHUSD",1748921149842,4.128,2599.8,2599.5,3.84687341]
["bitfinex","ETHUSD",1748921150042,4.128,2599.8,2599.6,2.92846107]
["bitfinex","ETHUSD",1748921150207,4.66360652,2600.1,2599.6,6.77520142]
["bitfinex","ETHUSD",1748921150408,4.128,2600.0,2599.6,3.71486107]
["bitfinex","ETHUSD",1748921150610,4.128,2600.0,2599.1,0.02]
["bitfinex","ETHUSD",1748921150846,3.8465286,2599.8,2599.3,3.71486107]
["bitfinex","ETHUSD",1748921151432,4.60903692,2599.7,2599.1,0.8064]
["bitfinex","ETHUSD",1748921151632,3.84699537,2599.5,2599.1,0.8064]
["bitfinex","ETHUSD",1748921151833,4.128,2599.6,2599.1,0.8064]
["bitfinex","ETHUSD",1748921152010,3.84691726,2599.5,2599.1,0.8064]
["bitfinex","ETHUSD",1748921152553,3.8469024,2599.5,2599.1,0.02]
["bitfinex","ETHUSD",1748921152749,5.00170369,2599.6,2599.1,0.02]
["bitfinex","ETHUSD",1748921153122,4.61403764,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748921153441,8.74203764,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748921153642,10.00096151,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748921156247,9.99996151,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748921159655,18.55446151,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748921159957,29.41292258,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748921160346,29.8053471,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748921160859,26.87688603,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748921161860,13.80746151,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748921162386,17.93446151,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748921162592,0.7909,2599.5,2599.1,0.02]
["bitfinex","ETHUSD",1748921162795,7.9740539,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1748921162994,3.84733764,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748921163657,4.63823764,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748921163997,8.76423764,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748921164163,10.02538133,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748921165487,5.89938133,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748921165689,7.97333764,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748921166598,7.97333764,2599.2,2598.4,0.03848073]
["bitfinex","ETHUSD",1748921166897,0.7909,2599.4,2598.7,2.92846107]
["bitfinex","ETHUSD",1748921167097,3.84734299,2599.2,2598.9,2.92846107]
["bitfinex","ETHUSD",1748921167397,3.84693539,2599.5,2598.9,2.92846107]
["bitfinex","ETHUSD",1748921167697,3.84722113,2599.3,2598.7,3.84802295]
["bitfinex","ETHUSD",1748921167902,3.84656286,2599.8,2598.7,3.84802295]
["bitfinex","ETHUSD",1748921167903,0.85094133,2600.1,2599.2,2.92846107]
["bitfinex","ETHUSD",1748921168067,0.7909,2600.2,2599.7,2.92846107]
["bitfinex","ETHUSD",1748921168398,3.84591441,2600.2,2599.7,2.92846107]
["bitfinex","ETHUSD",1748921168784,3.84577325,2600.3,2599.7,6.77503903]
["bitfinex","ETHUSD",1748921168985,0.7909,2600.4,2599.5,2.92846107]
["bitfinex","ETHUSD",1748921168986,3.8461623,2600.0,2599.5,2.92846107]
["bitfinex","ETHUSD",1748921169187,3.84666585,2599.7,2599.4,8.0]
["bitfinex","ETHUSD",1748921169388,3.84677292,2599.6,2599.3,2.92846107]
["bitfinex","ETHUSD",1748921169797,3.84677292,2599.6,2599.3,3.31716107]
["bitfinex","ETHUSD",1748921170904,3.84651541,2599.8,2599.3,3.31716107]
["bitfinex","ETHUSD",1748921171123,4.125,2599.9,2599.5,2.92846107]
["bitfinex","ETHUSD",1748921171419,7.97136356,2599.9,2599.3,10.19686212]
["bitfinex","ETHUSD",1748921171596,9.23216644,2599.9,2599.3,10.19686212]
["bitfinex","ETHUSD",1748921171783,1.26080288,2599.9,2599.3,0.3887]
["bitfinex","ETHUSD",1748921171988,3.84704218,2599.4,2599.1,0.3887]
["bitfinex","ETHUSD",1748921172208,3.84699256,2599.5,2599.0,8.0]
["bitfinex","ETHUSD",1748921172618,3.84678302,2599.6,2599.0,11.84754668]
["bitfinex","ETHUSD",1748921173312,3.84686496,2599.6,2599.0,11.84754668]
["bitfinex","ETHUSD",1748921173610,3.84686496,2599.6,2599.0,12.23260124]
["bitfinex","ETHUSD",1748921174621,3.84714243,2599.4,2599.0,0.38505456]
["bitfinex","ETHUSD",1748921174824,3.84714243,2599.4,2598.9,0.3887]
["bitfinex","ETHUSD",1748921174825,3.84736153,2599.2,2598.9,0.3887]
["bitfinex","ETHUSD",1748921174986,3.84736153,2599.2,2598.7,0.3887]
["bitfinex","ETHUSD",1748921175385,3.84724833,2599.3,2598.7,4.23675249]
["bitfinex","ETHUSD",1748921175589,3.84736173,2599.2,2598.7,4.23675249]
["bitfinex","ETHUSD",1748921175782,3.84736173,2599.2,2598.7,8.76878065]
["bitfinex","ETHUSD",1748921175986,3.84722587,2599.3,2598.7,12.61679343]
["bitfinex","ETHUSD",1748921176225,7.97109653,2599.4,2598.8,3.84790132]
["bitfinex","ETHUSD",1748921176434,3.84725526,2599.3,2598.7,12.61681971]
["bitfinex","ETHUSD",1748921176585,5.15499157,2599.4,2598.8,3.84789382]
["bitfinex","ETHUSD",1748921176789,3.84735842,2599.2,2598.7,0.76878065]
["bitfinex","ETHUSD",1748921177286,4.9426,2599.3,2598.7,0.76878065]
["bitfinex","ETHUSD",1748921177287,4.9426,2599.3,2598.8,3.84783905]
["bitfinex","ETHUSD",1748921177600,4.123,2599.2,2598.8,3.84783905]
["bitfinex","ETHUSD",1748921177912,3.84748566,2599.1,2598.7,0.76878065]
["bitfinex","ETHUSD",1748921178111,3.84748566,2599.1,2598.5,3.8483386]
["bitfinex","ETHUSD",1748921178112,4.64476329,2599.0,2598.5,0.3887]
["bitfinex","ETHUSD",1748921178331,7.97043981,2599.2,2598.5,0.3887]
["bitfinex","ETHUSD",1748921178332,3.84780029,2598.9,2598.5,0.3887]
["bitfinex","ETHUSD",1748921178834,4.123,2598.8,2598.5,0.3887]
["bitfinex","ETHUSD",1748921179234,4.123,2598.8,2598.5,4.2370666]
["bitfinex","ETHUSD",1748921179436,0.8196,2599.5,2598.5,0.3887]
["bitfinex","ETHUSD",1748921179626,3.84743646,2599.2,2598.6,3.84812635]
["bitfinex","ETHUSD",1748921179824,3.84763443,2599.0,2598.5,4.23704766]
["bitfinex","ETHUSD",1748921180034,3.84717113,2599.4,2598.9,0.3887]
["bitfinex","ETHUSD",1748921180331,0.7785,2599.7,2598.9,0.3887]
["bitfinex","ETHUSD",1748921180511,7.96976329,2599.6,2599.0,9.80861228]
["bitfinex","ETHUSD",1748921180714,4.123,2599.6,2599.0,5.96097858]
["bitfinex","ETHUSD",1748921181018,4.123,2599.6,2599.0,10.44352372]
["bitfinex","ETHUSD",1748921181019,7.96981261,2599.6,2599.0,10.44352372]
["bitfinex","ETHUSD",1748921181403,3.84691893,2599.5,2599.0,5.96097858]
["bitfinex","ETHUSD",1748921181841,3.84691893,2599.5,2598.9,0.3887]
["bitfinex","ETHUSD",1748921181842,3.84703154,2599.5,2598.9,0.3887]
["bitfinex","ETHUSD",1748921182051,7.96975627,2599.6,2598.9,0.3887]
["bitfinex","ETHUSD",1748921182052,7.969765,2599.6,2599.0,3.847535]
["bitfinex","ETHUSD",1748921182254,12.55492477,2599.9,2599.3,3.84708369]
["bitfinex","ETHUSD",1748921182550,3.84663565,2599.7,2599.2,4.23597356]
["bitfinex","ETHUSD",1748921182699,3.84663565,2599.7,2599.2,0.3887]
["bitfinex","ETHUSD",1748921183100,3.8465704,2599.8,2599.2,0.3887]
["bitfinex","ETHUSD",1748921183320,4.122,2599.6,2599.2,0.3887]
["bitfinex","ETHUSD",1748921183495,7.96876898,2599.6,2599.2,0.3887]
["bitfinex","ETHUSD",1748921183696,3.84694703,2599.5,2599.2,0.3887]
["bitfinex","ETHUSD",1748921184011,7.96878337,2599.6,2599.2,0.3887]
["bitfinex","ETHUSD",1748921184215,3.84664184,2599.7,2599.2,0.3887]
["bitfinex","ETHUSD",1748921184216,3.84669021,2599.7,2599.2,0.3887]
["bitfinex","ETHUSD",1748921184529,4.122,2599.6,2599.4,3.84693011]
["bitfinex","ETHUSD",1748921184736,4.122,2599.6,2599.2,4.65954048]
["bitfinex","ETHUSD",1748921185199,4.122,2599.6,2599.2,0.81231743]
["bitfinex","ETHUSD",1748921185602,7.96875033,2599.6,2599.2,0.81231743]
["bitfinex","ETHUSD",1748921185825,7.96875033,2599.6,2599.2,0.3887]
["bitfinex","ETHUSD",1748921186322,4.122,2599.6,2599.2,0.3887]
["bitfinex","ETHUSD",1748921186527,4.121,2599.5,2599.2,0.3887]
["bitfinex","ETHUSD",1748921187863,4.121,2599.5,2599.2,4.23601545]
["bitfinex","ETHUSD",1748921189182,3.84660917,2599.7,2599.2,0.3887]
["bitfinex","ETHUSD",1748921189629,4.12,2599.6,2599.2,0.3887]
["bitfinex","ETHUSD",1748921189965,4.12,2599.5,2599.2,0.3887]
["bitfinex","ETHUSD",1748921190394,4.12,2599.5,2599.0,0.3887]
["bitfinex","ETHUSD",1748921190665,3.8470057,2599.5,2599.0,12.23632333]
["bitfinex","ETHUSD",1748921190871,4.12,2599.4,2599.0,12.23632333]
["bitfinex","ETHUSD",1748921191242,4.99453057,2599.4,2599.0,0.3887]
["bitfinex","ETHUSD",1748921191565,4.62507967,2599.6,2599.1,3.84745682]
["bitfinex","ETHUSD",1748921191775,4.12,2599.3,2599.0,4.236276]
["bitfinex","ETHUSD",1748921191945,4.12,2599.3,2599.1,3.84739976]
["bitfinex","ETHUSD",1748921192269,4.12,2599.5,2599.3,3.84717116]
["bitfinex","ETHUSD",1748921192476,4.12,2599.5,2599.2,3.84728289]
["bitfinex","ETHUSD",1748921192777,4.12,2599.5,2599.2,5.25173849]
["bitfinex","ETHUSD",1748921193177,4.12,2599.5,2599.2,8.17974403]
["bitfinex","ETHUSD",1748921194065,3.84661379,2599.7,2599.2,8.17974403]
["bitfinex","ETHUSD",1748921194241,0.7687,2600.0,2599.2,8.17974403]
["bitfinex","ETHUSD",1748921194242,4.61495859,2600.0,2599.4,6.77503984]
["bitfinex","ETHUSD",1748921194447,4.119,2599.9,2599.4,6.77503984]
["bitfinex","ETHUSD",1748921195357,3.84625859,2600.0,2599.4,6.77503984]
["bitfinex","ETHUSD",1748921195561,8.6962,2600.4,2599.8,2.92800554]
["bitfinex","ETHUSD",1748921195775,4.61184029,2600.4,2600.0,2.92800554]
["bitfinex","ETHUSD",1748921195962,4.119,2600.3,2600.0,2.92800554]
["bitfinex","ETHUSD",1748921196144,4.61177547,2600.4,2600.0,2.92800554]
["bitfinex","ETHUSD",1748921196349,4.119,2600.3,2600.0,2.92800554]
["bitfinex","ETHUSD",1748921196589,7.96473391,2600.3,2600.0,2.92800554]
["bitfinex","ETHUSD",1748921197284,7.96473391,2600.3,2599.7,3.84654086]
["bitfinex","ETHUSD",1748921198483,4.119,2600.3,2599.6,10.19514158]
["bitfinex","ETHUSD",1748921198650,4.118,2600.2,2599.8,4.23514972]
["bitfinex","ETHUSD",1748921198846,0.7666,2600.6,2599.8,4.23514972]
["bitfinex","ETHUSD",1748921198847,3.84540228,2600.6,2599.8,1.43083351]
["bitfinex","ETHUSD",1748921199053,0.02,2600.9,2600.4,0.3887]
["bitfinex","ETHUSD",1748921199259,0.02,2600.9,2600.4,4.23414961]
["bitfinex","ETHUSD",1748921199260,4.118,2600.8,2600.4,4.23414961]
["bitfinex","ETHUSD",1748921200269,4.118,2600.8,2600.4,0.3887]
["bitfinex","ETHUSD",1748921200593,4.118,2600.7,2600.4,0.3887]
["bitfinex","ETHUSD",1748921200789,4.118,2600.7,2600.4,4.2342481]
["bitfinex","ETHUSD",1748921200995,4.118,2600.7,2600.4,0.3887]
["bitfinex","ETHUSD",1748921202097,4.117,2600.7,2600.4,0.3887]
["bitfinex","ETHUSD",1748921202886,3.8449719,2600.8,2600.4,0.3887]
["bitfinex","ETHUSD",1748921203081,4.117,2600.7,2600.4,0.3887]
["bitfinex","ETHUSD",1748921204196,7.96213038,2600.7,2600.4,0.77566536]
["bitfinex","ETHUSD",1748921204497,4.117,2600.7,2600.4,0.77566536]
["bitfinex","ETHUSD",1748921206401,3.84500295,2600.8,2600.4,0.77566536]
["bitfinex","ETHUSD",1748921206402,7.96006132,2600.8,2600.4,1.83378741]
["bitfinex","ETHUSD",1748921206606,3.84513682,2600.7,2600.4,0.77566536]
["bitfinex","ETHUSD",1748921206999,7.96003594,2600.8,2600.4,0.77566536]
["bitfinex","ETHUSD",1748921208173,7.96003594,2600.8,2600.4,0.3887]
["bitfinex","ETHUSD",1748921208386,7.96003594,2600.8,2600.2,9.80547758]
["bitfinex","ETHUSD",1748921208387,3.84513025,2600.7,2600.2,3.84584504]
["bitfinex","ETHUSD",1748921208602,7.96004208,2600.8,2600.2,6.01100467]
["bitfinex","ETHUSD",1748921210198,3.84512083,2600.7,2600.2,6.01100467]
["bitfinex","ETHUSD",1748921210425,3.84557693,2600.4,2599.6,8.0]
["bitfinex","ETHUSD",1748921210633,0.7793,2600.2,2599.3,3.84710826]
["bitfinex","ETHUSD",1748921210922,3.84615876,2600.0,2599.1,5.95970146]
["bitfinex","ETHUSD",1748921211122,7.96036924,2599.9,2599.2,0.59597015]
["bitfinex","ETHUSD",1748921211273,7.96036178,2599.9,2599.2,0.59597015]
["bitfinex","ETHUSD",1748921211475,7.96036178,2599.9,2599.3,3.84715617]
["bitfinex","ETHUSD",1748921211712,3.84646861,2599.8,2599.2,0.59597015]
["bitfinex","ETHUSD",1748921212013,7.9603632,2599.9,2599.3,3.84709549]
["bitfinex","ETHUSD",1748921212905,4.114,2599.9,2599.4,3.84703239]
["bitfinex","ETHUSD",1748921213578,4.114,2599.8,2599.2,8.59597015]
["bitfinex","ETHUSD",1748921213785,4.114,2599.8,2599.4,3.84699358]
["bitfinex","ETHUSD",1748921217112,3.84623849,2600.0,2599.4,3.84699358]
["bitfinex","ETHUSD",1748921217272,4.113,2599.8,2599.4,3.84699358]
["bitfinex","ETHUSD",1748921217808,4.6188175,2599.7,2598.1,0.02]
["bitfinex","ETHUSD",1748921217994,4.62029748,2598.7,2598.1,0.02]
["bitfinex","ETHUSD",1748921218323,3.84837406,2598.5,2598.1,0.02]
["bitfinex","ETHUSD",1748921218672,3.84758718,2599.1,2598.3,3.84853198]
["bitfinex","ETHUSD",1748921218876,7.96073936,2599.0,2598.3,3.84857839]
["bitfinex","ETHUSD",1748921219675,3.8478276,2598.9,2598.2,3.84877335]
["bitfinex","ETHUSD",1748921219997,4.8775,2599.0,2598.1,0.02]
["bitfinex","ETHUSD",1748921220187,3.84831464,2598.6,2598.1,0.02]
["bitfinex","ETHUSD",1748921220385,4.113,2598.5,2598.1,0.02]
["bitfinex","ETHUSD",1748921220715,7.96142303,2598.5,2598.1,0.02]
["bitfinex","ETHUSD",1748921221386,4.113,2598.5,2597.6,5.86380703]
["bitfinex","ETHUSD",1748921221584,3.84863066,2598.4,2597.7,1.58647108]
["bitfinex","ETHUSD",1748921222211,3.84863066,2598.4,2597.7,1.97156395]
["bitfinex","ETHUSD",1748921222416,3.84863066,2598.4,2597.8,3.84932328]
["bitfinex","ETHUSD",1748921222787,8.78583345,2598.5,2597.8,3.84932328]
["bitfinex","ETHUSD",1748921222982,8.78583345,2598.5,2597.8,4.92937992]
["bitfinex","ETHUSD",1748921223333,8.78583345,2598.5,2597.9,3.84921517]
["bitfinex","ETHUSD",1748921223690,8.78583345,2598.5,2597.8,12.96789698]
["bitfinex","ETHUSD",1748921223886,4.67283345,2598.5,2597.8,9.08005664]
["bitfinex","ETHUSD",1748921224128,4.113,2598.4,2597.8,9.08005664]
["bitfinex","ETHUSD",1748921224712,4.113,2598.4,2597.9,3.84923818]
["bitfinex","ETHUSD",1748921225699,4.113,2598.4,2597.9,3.84923688]
["bitfinex","ETHUSD",1748921226345,4.6728001,2598.5,2597.9,3.84923688]
["bitfinex","ETHUSD",1748921226518,4.113,2598.4,2597.9,3.84923688]
["bitfinex","ETHUSD",1748921227845,0.7597,2598.7,2598.0,3.88760429]
["bitfinex","ETHUSD",1748921228159,0.7597,2598.7,2598.2,3.84881007]
["bitfinex","ETHUSD",1748921228160,4.113,2598.6,2598.2,3.84881007]
["bitfinex","ETHUSD",1748921228559,0.7597,2598.7,2598.2,3.84881007]
["bitfinex","ETHUSD",1748921229041,4.113,2598.6,2598.2,3.84881007]
["bitfinex","ETHUSD",1748921229561,4.113,2598.6,2598.1,3.84889723]
["bitfinex","ETHUSD",1748921230449,4.113,2598.6,2598.1,4.80629276]
["bitfinex","ETHUSD",1748921230951,3.84911646,2598.0,2597.4,3.84990036]
["bitfinex","ETHUSD",1748921231153,3.84911646,2598.0,2597.2,3.85017666]
["bitfinex","ETHUSD",1748921231154,3.84943709,2597.8,2597.2,4.98019739]
["bitfinex","ETHUSD",1748921231447,7.96212996,2598.0,2597.2,4.98021025]
["bitfinex","ETHUSD",1748921231670,7.96220213,2598.0,2597.3,3.8886479]
["bitfinex","ETHUSD",1748921231811,7.96220213,2598.0,2597.3,4.77753371]
["bitfinex","ETHUSD",1748921232006,3.84929214,2597.9,2597.3,4.77753371]
["bitfinex","ETHUSD",1748921232858,4.113,2598.0,2597.3,0.92738163]
["bitfinex","ETHUSD",1748921233158,7.96214704,2598.0,2597.3,0.88888581]
["bitfinex","ETHUSD",1748921233371,3.84939955,2597.9,2597.3,4.73903006]
["bitfinex","ETHUSD",1748921234348,3.84934512,2597.9,2597.3,4.73903006]
["bitfinex","ETHUSD",1748921234724,4.113,2598.0,2597.5,3.84973459]
["bitfinex","ETHUSD",1748921234929,7.96211857,2598.0,2597.5,3.84973459]
["bitfinex","ETHUSD",1748921235356,4.113,2598.0,2597.5,3.84973459]
["bitfinex","ETHUSD",1748921236145,4.6196688,2598.1,2597.5,4.71255931]
["bitfinex","ETHUSD",1748921236330,3.84914256,2598.0,2597.5,0.86272612]
["bitfinex","ETHUSD",1748921236843,3.8491147,2598.0,2597.5,0.86272612]
["bitfinex","ETHUSD",1748921237150,3.8491147,2598.0,2597.4,3.84990726]
["bitfinex","ETHUSD",1748921237373,4.113,2598.1,2597.2,0.38584194]
["bitfinex","ETHUSD",1748921237572,3.84949837,2597.8,2597.3,1.13]
["bitfinex","ETHUSD",1748921237780,3.84932653,2597.9,2597.3,4.98013408]
["bitfinex","ETHUSD",1748921238778,3.84932653,2597.9,2597.4,3.84998281]
["bitfinex","ETHUSD",1748921238991,7.96200509,2598.1,2597.5,3.8497637]
["bitfinex","ETHUSD",1748921239150,3.84918384,2598.0,2597.4,4.77531648]
["bitfinex","ETHUSD",1748921239836,4.113,2597.9,2597.4,4.77531648]
["bitfinex","ETHUSD",1748921240310,3.84918384,2598.0,2597.5,3.8498522]
["bitfinex","ETHUSD",1748921240596,4.113,2597.9,2597.4,4.77532243]
["bitfinex","ETHUSD",1748921240797,3.84918384,2598.0,2597.5,3.84985485]
["bitfinex","ETHUSD",1748921240979,3.84918384,2598.0,2597.4,0.925374]
["bitfinex","ETHUSD",1748921240980,4.113,2597.9,2597.4,4.77531109]
["bitfinex","ETHUSD",1748921241185,4.113,2597.9,2597.5,0.97553505]
["bitfinex","ETHUSD",1748921241574,7.96230474,2597.9,2597.5,0.97553505]
["bitfinex","ETHUSD",1748921241774,3.84948977,2597.8,2597.3,1.13]
["bitfinex","ETHUSD",1748921242294,3.84948977,2597.8,2597.1,4.24963486]
["bitfinex","ETHUSD",1748921242295,0.756,2597.8,2597.1,0.02]
["bitfinex","ETHUSD",1748921242450,3.85012894,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1748921242655,7.96206133,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1748921243260,0.756,2597.8,2597.2,3.85030032]
["bitfinex","ETHUSD",1748921243462,4.60542672,2597.8,2597.3,3.85004079]
["bitfinex","ETHUSD",1748921243853,4.60542672,2597.8,2597.2,4.23726615]
["bitfinex","ETHUSD",1748921244470,3.84958966,2597.7,2597.2,0.38703003]
["bitfinex","ETHUSD",1748921244773,3.84958966,2597.7,2597.2,4.23731579]
["bitfinex","ETHUSD",1748921245182,0.756,2597.8,2597.3,3.85007104]
["bitfinex","ETHUSD",1748921245387,0.756,2597.8,2597.3,4.6608156]
["bitfinex","ETHUSD",1748921245561,4.60541691,2597.8,2597.3,4.6608156]
["bitfinex","ETHUSD",1748921245761,4.60541691,2597.8,2597.3,0.81074456]
["bitfinex","ETHUSD",1748921245982,4.60541691,2597.8,2597.3,4.66081742]
["bitfinex","ETHUSD",1748921245983,0.756,2597.8,2597.3,4.66081742]
["bitfinex","ETHUSD",1748921246195,4.6055233,2597.8,2597.2,4.23729856]
["bitfinex","ETHUSD",1748921247557,0.756,2597.8,2597.2,0.38703003]
["bitfinex","ETHUSD",1748921247758,4.6054299,2597.8,2597.2,4.23722199]
["bitfinex","ETHUSD",1748921248795,4.6054299,2597.8,2597.2,4.27576199]
["bitfinex","ETHUSD",1748921249799,4.6054299,2597.8,2597.2,4.23726262]
["bitfinex","ETHUSD",1748921250405,0.756,2597.8,2597.2,4.23726262]
["bitfinex","ETHUSD",1748921250705,0.756,2597.8,2597.3,4.42090391]
["bitfinex","ETHUSD",1748921251803,4.9038,2598.0,2597.5,3.84975212]
["bitfinex","ETHUSD",1748921252007,8.75291721,2598.0,2597.4,3.8499429]
["bitfinex","ETHUSD",1748921253603,4.9038,2598.0,2597.6,3.84962347]
["bitfinex","ETHUSD",1748921254027,0.7928,2598.0,2597.4,2.93288296]
["bitfinex","ETHUSD",1748921254170,0.7506,2598.2,2597.7,3.8494475]
["bitfinex","ETHUSD",1748921254505,3.84837674,2598.5,2597.8,6.78228542]
["bitfinex","ETHUSD",1748921254707,5.10418842,2598.5,2597.9,3.84916426]
["bitfinex","ETHUSD",1748921255008,0.7947,2598.4,2597.5,1.86337771]
["bitfinex","ETHUSD",1748921255212,3.8489005,2598.2,2597.6,3.84962363]
["bitfinex","ETHUSD",1748921255415,0.7947,2598.0,2597.5,3.84985513]
["bitfinex","ETHUSD",1748921255591,0.7947,2598.0,2597.6,3.84970742]
["bitfinex","ETHUSD",1748921255915,0.7947,2598.0,2597.5,3.84980485]
["bitfinex","ETHUSD",1748921256215,0.7947,2598.0,2597.6,3.84968839]
["bitfinex","ETHUSD",1748921256384,0.7947,2598.0,2597.5,3.84985563]
["bitfinex","ETHUSD",1748921256591,0.7947,2598.0,2597.6,3.8496301]
["bitfinex","ETHUSD",1748921257601,0.7947,2598.0,2597.7,3.84952988]
["bitfinex","ETHUSD",1748921258905,0.7947,2598.0,2597.6,3.84963658]
["bitfinex","ETHUSD",1748921259302,4.9005,2598.3,2597.6,3.84967547]
["bitfinex","ETHUSD",1748921259507,8.74919044,2598.3,2597.7,3.84955922]
["bitfinex","ETHUSD",1748921259702,3.84890525,2598.2,2597.6,3.84969828]
["bitfinex","ETHUSD",1748921260217,8.74918945,2598.3,2597.7,3.84945505]
["bitfinex","ETHUSD",1748921260613,4.63918945,2598.3,2597.7,3.84945505]
["bitfinex","ETHUSD",1748921260778,4.11,2598.2,2597.8,3.84938266]
["bitfinex","ETHUSD",1748921260983,4.11,2598.2,2597.7,3.84949045]
["bitfinex","ETHUSD",1748921261504,4.63918945,2598.3,2597.7,3.84949045]
["bitfinex","ETHUSD",1748921261705,4.109,2598.2,2597.8,3.84938763]
["bitfinex","ETHUSD",1748921262915,0.7905,2598.3,2597.8,3.84938763]
["bitfinex","ETHUSD",1748921263237,0.7905,2598.3,2597.9,3.84926286]
["bitfinex","ETHUSD",1748921263405,4.8995,2598.5,2598.0,3.84903834]
["bitfinex","ETHUSD",1748921264440,8.74787417,2598.5,2598.0,3.84903834]
["bitfinex","ETHUSD",1748921264629,3.84852478,2598.4,2597.8,3.84932309]
["bitfinex","ETHUSD",1748921265415,3.84890472,2598.2,2597.6,1.56129263]
["bitfinex","ETHUSD",1748921265615,3.84890472,2598.2,2597.5,3.84980768]
["bitfinex","ETHUSD",1748921266012,3.84890472,2598.2,2597.7,3.84952776]
["bitfinex","ETHUSD",1748921266226,3.84852216,2598.4,2597.7,3.84952776]
["bitfinex","ETHUSD",1748921266443,3.84874232,2598.3,2597.7,3.84952776]
["bitfinex","ETHUSD",1748921267101,3.84867028,2598.3,2597.7,3.84952776]
["bitfinex","ETHUSD",1748921267740,3.84877459,2598.3,2597.7,3.84952776]
["bitfinex","ETHUSD",1748921269241,3.84884515,2598.2,2597.7,3.84952776]
["bitfinex","ETHUSD",1748921269409,3.84884515,2598.2,2597.6,3.84966832]
["bitfinex","ETHUSD",1748921269410,0.825,2598.1,2597.6,3.84966832]
["bitfinex","ETHUSD",1748921269608,0.825,2598.1,2597.5,1.127]
["bitfinex","ETHUSD",1748921269609,4.6739669,2598.1,2597.5,3.84978649]
["bitfinex","ETHUSD",1748921269833,3.84920314,2598.0,2597.4,3.84994866]
["bitfinex","ETHUSD",1748921270143,4.67397849,2598.1,2597.5,3.84971765]
["bitfinex","ETHUSD",1748921270344,4.933,2598.1,2597.6,3.84968868]
["bitfinex","ETHUSD",1748921270656,0.825,2598.1,2597.6,3.84962853]
["bitfinex","ETHUSD",1748921270874,3.84970356,2597.7,2597.1,0.02]
["bitfinex","ETHUSD",1748921271146,0.8207,2597.6,2597.1,3.87042705]
["bitfinex","ETHUSD",1748921271368,4.107,2597.9,2597.3,3.85015208]
["bitfinex","ETHUSD",1748921271711,7.95627404,2597.9,2597.3,3.85015208]
["bitfinex","ETHUSD",1748921272546,7.95627404,2597.9,2597.3,9.82138764]
["bitfinex","ETHUSD",1748921272743,7.95627404,2597.9,2597.3,3.85015208]
["bitfinex","ETHUSD",1748921272942,7.95627404,2597.9,2597.4,3.84994227]
["bitfinex","ETHUSD",1748921272943,4.107,2597.9,2597.4,3.84994227]
["bitfinex","ETHUSD",1748921273146,4.66983688,2598.0,2597.4,0.82387736]
["bitfinex","ETHUSD",1748921273455,4.66983688,2598.0,2597.2,4.38888366]
["bitfinex","ETHUSD",1748921273456,3.84942305,2597.8,2597.2,4.38888366]
["bitfinex","ETHUSD",1748921273943,7.9563081,2597.9,2597.3,3.85014734]
["bitfinex","ETHUSD",1748921274166,3.84950878,2597.8,2597.2,3.85021215]
["bitfinex","ETHUSD",1748921274660,0.8113,2597.7,2597.2,3.85021215]
["bitfinex","ETHUSD",1748921275653,0.8113,2597.7,2597.2,3.85028292]
["bitfinex","ETHUSD",1748921276010,1.68808014,2597.7,2597.1,0.02]
["bitfinex","ETHUSD",1748921276213,0.8125,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1748921276448,4.9195,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1748921276650,3.85016329,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1748921276931,5.11211758,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1748921277147,1.26195429,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1748921277757,5.11212232,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1748921277961,1.26195429,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1748921278782,0.8029,2597.8,2597.3,3.85015208]
["bitfinex","ETHUSD",1748921278980,4.107,2598.0,2597.7,2.93300676]
["bitfinex","ETHUSD",1748921279140,1.124,2598.8,2597.3,3.8500328]
["bitfinex","ETHUSD",1748921279141,0.8029,2597.9,2597.3,2.93300676]
["bitfinex","ETHUSD",1748921279344,4.65225675,2597.9,2597.3,6.78309891]
["bitfinex","ETHUSD",1748921279545,10.02008998,2597.9,2597.3,6.78309891]
["bitfinex","ETHUSD",1748921280141,6.17073323,2597.9,2597.5,6.78282528]
["bitfinex","ETHUSD",1748921280435,0.7766,2598.1,2597.7,6.78249936]
["bitfinex","ETHUSD",1748921280659,0.7766,2598.1,2597.6,3.84959585]
["bitfinex","ETHUSD",1748921280864,4.62559569,2598.1,2597.5,3.84979782]
["bitfinex","ETHUSD",1748921281494,4.106,2598.0,2597.5,3.84979782]
["bitfinex","ETHUSD",1748921281696,3.84980976,2597.6,2597.1,0.02]
["bitfinex","ETHUSD",1748921281901,8.78047535,2597.5,2597.1,0.02]
["bitfinex","ETHUSD",1748921282069,4.106,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1748921282266,7.95601621,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1748921282680,4.106,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1748921283395,4.10012272,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1748921284461,4.10012272,2597.4,2597.1,3.87042291]
["bitfinex","ETHUSD",1748921284857,0.8245,2597.5,2597.2,2.93300676]
["bitfinex","ETHUSD",1748921284858,4.9305,2597.5,2597.2,2.93300676]
["bitfinex","ETHUSD",1748921285086,4.9305,2597.5,2597.1,0.02]
["bitfinex","ETHUSD",1748921285301,5.80852207,2597.5,2597.1,0.02]
["bitfinex","ETHUSD",1748921285791,9.65845769,2597.5,2597.1,0.02]
["bitfinex","ETHUSD",1748921286002,3.85019746,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1748921286187,5.80852207,2597.5,2597.1,0.02]
["bitfinex","ETHUSD",1748921286358,9.65842592,2597.5,2597.1,0.02]
["bitfinex","ETHUSD",1748921286562,1.35081637,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1748921287000,5.20082974,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1748921288419,1.35081637,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1748921288565,4.105,2597.3,2597.1,2.95300676]
["bitfinex","ETHUSD",1748921289820,4.105,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1748921290601,3.85030032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748921290903,0.7543,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748921292712,4.60460032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748921292903,5.86057663,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748921293699,5.86717663,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748921294694,9.97217663,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748921295678,5.86717663,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748921296183,8.71520032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748921296380,0.7609,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1748921296590,4.104,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1748921296894,3.85030032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748921297307,7.95419784,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1748921297510,9.2106973,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1748921297908,3.85030032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748921298218,9.21072109,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1748921298581,4.104,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748921299010,5.10672109,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1748921299207,4.104,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748921300279,8.56644027,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748921300704,9.37994027,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748921303400,5.27594027,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748921303720,9.37994027,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748921304833,9.37894027,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748921311942,17.37894027,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748921312944,3.85178337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748921315756,4.66748337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748921316320,12.66748337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748921317667,11.85237691,2595.8,2595.7,1.83326774]
["bitfinex","ETHUSD",1748921317805,21.78164506,2595.8,2595.7,1.83326774]
["bitfinex","ETHUSD",1748921319720,14.7466383,2595.8,2595.7,1.83326774]
["bitfinex","ETHUSD",1748921320071,8.72817691,2595.8,2595.7,1.83326774]
["bitfinex","ETHUSD",1748921322952,4.62617691,2595.8,2595.7,1.83326774]
["bitfinex","ETHUSD",1748921323466,4.102,2595.9,2595.7,1.83326774]
["bitfinex","ETHUSD",1748921323816,3.85231325,2595.9,2595.7,1.83326774]
["bitfinex","ETHUSD",1748921324021,4.102,2595.8,2595.7,1.83326774]
["bitfinex","ETHUSD",1748921324217,7.95437691,2595.8,2595.7,1.83326774]
["bitfinex","ETHUSD",1748921326276,9.89272585,2595.8,2595.7,1.83326774]
["bitfinex","ETHUSD",1748921326435,7.95437691,2595.8,2595.7,1.83326774]
["bitfinex","ETHUSD",1748921329450,3.85228612,2595.9,2595.7,1.83326774]
["bitfinex","ETHUSD",1748921329651,8.74107691,2595.8,2595.7,1.83326774]
["bitfinex","ETHUSD",1748921329891,16.74107691,2595.8,2595.7,1.83326774]
["bitfinex","ETHUSD",1748921330155,18.80040859,2595.8,2595.7,1.83326774]
["bitfinex","ETHUSD",1748921330385,19.35040859,2595.8,2595.7,1.83326774]
["bitfinex","ETHUSD",1748921336001,27.28040859,2595.8,2595.7,1.83326774]
["bitfinex","ETHUSD",1748921337114,19.35040859,2595.8,2595.7,1.83326774]
["bitfinex","ETHUSD",1748921337410,19.29840859,2595.8,2595.7,1.83326774]
["bitfinex","ETHUSD",1748921337616,26.45137967,2595.8,2595.7,1.83326774]
["bitfinex","ETHUSD",1748921339686,30.50037967,2595.8,2595.7,1.83326774]
["bitfinex","ETHUSD",1748921340719,26.45137967,2595.8,2595.7,1.83326774]
["bitfinex","ETHUSD",1748921340876,26.45137967,2595.8,2595.5,0.66666667]
["bitfinex","ETHUSD",1748921340877,8.45167375,2595.6,2595.5,0.66666667]
["bitfinex","ETHUSD",1748921341071,17.23467375,2595.6,2595.5,0.66666667]
["bitfinex","ETHUSD",1748921341418,18.40467375,2595.6,2595.5,0.66666667]
["bitfinex","ETHUSD",1748921342801,14.30467375,2595.6,2595.5,0.66666667]
["bitfinex","ETHUSD",1748921343007,13.75467375,2595.6,2595.5,0.66666667]
["bitfinex","ETHUSD",1748921343210,17.85467375,2595.6,2595.5,0.66666667]
["bitfinex","ETHUSD",1748921343506,3.85267375,2595.6,2595.5,0.66666667]
["bitfinex","ETHUSD",1748921344604,7.95267375,2595.6,2595.5,0.66666667]
["bitfinex","ETHUSD",1748921345140,3.85238004,2595.8,2595.6,0.04]
["bitfinex","ETHUSD",1748921345594,3.8524121,2595.8,2595.6,0.04]
["bitfinex","ETHUSD",1748921345790,3.8522765,2595.9,2595.6,0.04]
["bitfinex","ETHUSD",1748921346219,7.9512765,2595.9,2595.6,0.04]
["bitfinex","ETHUSD",1748921346426,3.85239421,2595.8,2595.6,0.04]
["bitfinex","ETHUSD",1748921346934,7.95125048,2595.9,2595.6,0.04]
["bitfinex","ETHUSD",1748921347325,7.95127064,2595.9,2595.6,0.04]
["bitfinex","ETHUSD",1748921347540,3.85252533,2595.7,2595.6,0.04]
["bitfinex","ETHUSD",1748921348205,3.85242855,2595.8,2595.6,0.04]
["bitfinex","ETHUSD",1748921348395,7.95123348,2595.9,2595.6,0.04]
["bitfinex","ETHUSD",1748921348900,3.85240314,2595.8,2595.6,0.04]
["bitfinex","ETHUSD",1748921349097,3.85252533,2595.7,2595.6,0.04]
["bitfinex","ETHUSD",1748921349840,7.95127504,2595.9,2595.6,0.04]
["bitfinex","ETHUSD",1748921350035,4.099,2595.8,2595.6,0.04]
["bitfinex","ETHUSD",1748921350241,3.85246939,2595.8,2595.6,0.04]
["bitfinex","ETHUSD",1748921350456,8.0,2596.4,2595.6,0.04]
["bitfinex","ETHUSD",1748921350683,3.85209557,2596.0,2595.7,0.04]
["bitfinex","ETHUSD",1748921350832,3.85196699,2596.1,2595.7,0.04]
["bitfinex","ETHUSD",1748921351234,4.098,2596.2,2595.8,0.04]
["bitfinex","ETHUSD",1748921351444,3.8521743,2596.0,2595.8,0.04]
["bitfinex","ETHUSD",1748921351772,4.098,2596.2,2595.8,0.04]
["bitfinex","ETHUSD",1748921351773,3.85222851,2595.9,2595.8,0.04]
["bitfinex","ETHUSD",1748921351927,3.85267375,2595.6,2595.5,0.66666667]
["bitfinex","ETHUSD",1748921352364,7.95047412,2595.8,2595.5,0.66666667]
["bitfinex","ETHUSD",1748921352523,7.95047412,2595.8,2595.6,0.04]
["bitfinex","ETHUSD",1748921352723,3.85247412,2595.8,2595.6,0.04]
["bitfinex","ETHUSD",1748921354070,4.098,2595.9,2595.6,0.04]
["bitfinex","ETHUSD",1748921354373,3.85241761,2595.8,2595.6,0.04]
["bitfinex","ETHUSD",1748921355637,4.098,2595.9,2595.6,0.04]
["bitfinex","ETHUSD",1748921355862,3.85237691,2595.8,2595.6,0.04]
["bitfinex","ETHUSD",1748921356379,3.85252533,2595.7,2595.6,0.04]
["bitfinex","ETHUSD",1748921356938,7.95025116,2595.9,2595.6,0.04]
["bitfinex","ETHUSD",1748921356939,3.85240525,2595.8,2595.6,0.04]
["bitfinex","ETHUSD",1748921357171,7.94927483,2595.9,2595.6,0.04]
["bitfinex","ETHUSD",1748921357558,8.7703,2596.3,2595.7,0.04]
["bitfinex","ETHUSD",1748921357559,4.097,2596.0,2595.7,0.04]
["bitfinex","ETHUSD",1748921357759,3.85187668,2596.2,2595.7,0.04]
["bitfinex","ETHUSD",1748921358037,7.94887668,2596.2,2595.8,0.04]
["bitfinex","ETHUSD",1748921358589,3.85196502,2596.1,2595.8,0.04]
["bitfinex","ETHUSD",1748921359237,3.85178496,2596.2,2595.8,0.04]
["bitfinex","ETHUSD",1748921359644,3.851976,2596.1,2595.8,0.04]
["bitfinex","ETHUSD",1748921360779,3.85222851,2595.9,2595.8,0.04]
["bitfinex","ETHUSD",1748921361359,3.85214096,2596.0,2595.8,0.04]
["bitfinex","ETHUSD",1748921362883,4.097,2596.3,2595.8,0.04]
["bitfinex","ETHUSD",1748921362884,3.85204658,2596.1,2595.8,0.04]
["bitfinex","ETHUSD",1748921363053,3.85211193,2596.0,2595.8,0.04]
["bitfinex","ETHUSD",1748921363256,8.7962,2596.6,2595.8,0.04]
["bitfinex","ETHUSD",1748921363461,3.85179344,2596.2,2595.8,0.04]
["bitfinex","ETHUSD",1748921364951,3.85194788,2596.1,2595.8,0.04]
["bitfinex","ETHUSD",1748921365397,3.85209428,2596.0,2595.8,0.04]
["bitfinex","ETHUSD",1748921365914,3.85165095,2596.3,2595.8,0.04]
["bitfinex","ETHUSD",1748921366056,3.85178881,2596.2,2595.8,0.04]
["bitfinex","ETHUSD",1748921366784,7.94678881,2596.2,2595.8,0.04]
["bitfinex","ETHUSD",1748921366952,3.85168011,2596.3,2595.8,3.8923624]
["bitfinex","ETHUSD",1748921367152,7.94668011,2596.3,2595.9,0.39308813]
["bitfinex","ETHUSD",1748921367404,7.94668011,2596.3,2596.0,0.04]
["bitfinex","ETHUSD",1748921368168,3.85180212,2596.2,2596.0,0.04]
["bitfinex","ETHUSD",1748921369493,3.85193174,2596.1,2596.0,0.04]
["bitfinex","ETHUSD",1748921369690,3.85193174,2596.1,2595.7,0.38107848]
["bitfinex","ETHUSD",1748921369691,3.8521698,2596.0,2595.7,0.42107848]
["bitfinex","ETHUSD",1748921369890,3.85197949,2596.1,2595.7,0.42107848]
["bitfinex","ETHUSD",1748921370070,3.8518284,2596.2,2595.7,0.42107848]
["bitfinex","ETHUSD",1748921370258,3.85181672,2596.2,2595.7,0.42107848]
["bitfinex","ETHUSD",1748921370457,3.85203726,2596.1,2595.7,0.42107848]
["bitfinex","ETHUSD",1748921370692,4.095,2596.3,2595.7,0.42107848]
["bitfinex","ETHUSD",1748921370911,4.96503958,2596.3,2595.7,0.42107848]
["bitfinex","ETHUSD",1748921371055,3.85202244,2596.1,2595.7,0.42107848]
["bitfinex","ETHUSD",1748921372052,7.94668168,2596.3,2595.8,3.89235603]
["bitfinex","ETHUSD",1748921372293,7.94568168,2596.3,2595.8,3.89235603]
["bitfinex","ETHUSD",1748921372491,3.85168168,2596.3,2595.9,0.04]
["bitfinex","ETHUSD",1748921374091,3.85203971,2596.1,2595.9,0.04]
["bitfinex","ETHUSD",1748921374290,5.03133971,2596.3,2595.9,0.04]
["bitfinex","ETHUSD",1748921374291,1.179704,2596.3,2595.9,0.04]
["bitfinex","ETHUSD",1748921374498,3.85167464,2596.3,2595.9,0.04]
["bitfinex","ETHUSD",1748921375073,7.94455923,2596.4,2595.9,0.04]
["bitfinex","ETHUSD",1748921375272,3.85155923,2596.4,2595.9,3.89222689]
["bitfinex","ETHUSD",1748921375475,4.093,2596.5,2595.9,0.85258288]
["bitfinex","ETHUSD",1748921375688,3.8517256,2596.3,2595.9,0.04]
["bitfinex","ETHUSD",1748921376189,4.093,2596.5,2595.9,0.04]
["bitfinex","ETHUSD",1748921376505,3.8518637,2596.2,2595.9,0.04]
["bitfinex","ETHUSD",1748921376700,3.85201567,2596.1,2595.9,0.04]
["bitfinex","ETHUSD",1748921377017,3.85185575,2596.2,2595.9,0.04]
["bitfinex","ETHUSD",1748921377581,3.85192252,2596.2,2595.9,0.04]
["bitfinex","ETHUSD",1748921378095,3.8519765,2596.1,2595.9,0.04]
["bitfinex","ETHUSD",1748921378302,3.85208012,2596.0,2595.7,0.42107848]
["bitfinex","ETHUSD",1748921378498,3.8521639,2596.0,2595.7,0.42107848]
["bitfinex","ETHUSD",1748921378873,4.093,2596.0,2594.9,1.85997264]
["bitfinex","ETHUSD",1748921379078,3.85244466,2595.8,2595.2,3.89326712]
["bitfinex","ETHUSD",1748921379327,3.85244466,2595.8,2595.3,0.03852516]
["bitfinex","ETHUSD",1748921379524,3.85252525,2595.8,2595.3,0.03852516]
["bitfinex","ETHUSD",1748921379683,3.85304635,2595.4,2595.2,0.43003925]
["bitfinex","ETHUSD",1748921379878,3.85283491,2595.5,2595.2,0.04]
["bitfinex","ETHUSD",1748921380082,3.85305687,2595.4,2595.2,0.04]
["bitfinex","ETHUSD",1748921380318,3.85311909,2595.3,2595.2,0.04]
["bitfinex","ETHUSD",1748921380621,3.85302655,2595.4,2595.2,0.04]
["bitfinex","ETHUSD",1748921380828,7.94484511,2595.5,2595.2,0.04]
["bitfinex","ETHUSD",1748921381187,9.91138683,2595.5,2595.1,0.02]
["bitfinex","ETHUSD",1748921381394,3.85322437,2595.3,2595.1,0.02]
["bitfinex","ETHUSD",1748921381583,3.85301668,2595.4,2595.1,0.02]
["bitfinex","ETHUSD",1748921383940,0.7526,2596.0,2595.2,0.04]
["bitfinex","ETHUSD",1748921384143,3.85241219,2595.8,2595.2,2.97649274]
["bitfinex","ETHUSD",1748921384290,3.85249447,2595.8,2595.3,0.68498082]
["bitfinex","ETHUSD",1748921384484,7.94449447,2595.8,2595.3,0.68498082]
["bitfinex","ETHUSD",1748921384798,3.85256856,2595.7,2595.2,2.97649274]
["bitfinex","ETHUSD",1748921386231,3.85256856,2595.7,2595.2,6.82975429]
["bitfinex","ETHUSD",1748921386397,3.85256856,2595.7,2595.2,2.97649274]
["bitfinex","ETHUSD",1748921386598,7.94439897,2595.8,2595.2,6.78965617]
["bitfinex","ETHUSD",1748921386838,3.85229162,2595.9,2595.3,4.95938619]
["bitfinex","ETHUSD",1748921387014,4.092,2595.8,2595.3,1.10630008]
["bitfinex","ETHUSD",1748921387206,7.94442434,2595.8,2595.3,1.10630008]
["bitfinex","ETHUSD",1748921388232,3.85253864,2595.7,2595.3,1.10630008]
["bitfinex","ETHUSD",1748921389413,7.94444301,2595.8,2595.3,1.10630008]
["bitfinex","ETHUSD",1748921390239,3.85256289,2595.7,2595.3,1.10630008]
["bitfinex","ETHUSD",1748921390441,7.94443532,2595.8,2595.3,1.10630008]
["bitfinex","ETHUSD",1748921390731,3.85269008,2595.6,2595.3,0.04]
["bitfinex","ETHUSD",1748921390935,3.85261528,2595.7,2595.3,0.04]
["bitfinex","ETHUSD",1748921392343,3.8526915,2595.6,2595.3,0.04]
["bitfinex","ETHUSD",1748921393443,3.85271999,2595.6,2595.3,0.04]
["bitfinex","ETHUSD",1748921393804,3.85254853,2595.7,2595.3,0.04]
["bitfinex","ETHUSD",1748921394000,4.092,2595.8,2595.3,3.89303213]
["bitfinex","ETHUSD",1748921394240,3.85222851,2595.9,2595.3,3.89303213]
["bitfinex","ETHUSD",1748921394536,7.94340359,2595.8,2595.3,3.89303213]
["bitfinex","ETHUSD",1748921394698,7.94340359,2595.8,2595.3,0.04]
["bitfinex","ETHUSD",1748921394699,3.85253112,2595.7,2595.3,0.04]
["bitfinex","ETHUSD",1748921395143,7.94342011,2595.8,2595.3,0.04]
["bitfinex","ETHUSD",1748921395442,7.94344138,2595.8,2595.3,0.04]
["bitfinex","ETHUSD",1748921396523,7.94344138,2595.8,2595.3,3.89309397]
["bitfinex","ETHUSD",1748921396726,7.94345472,2595.8,2595.3,3.8930986]
["bitfinex","ETHUSD",1748921397874,7.94345472,2595.8,2595.3,0.04]
["bitfinex","ETHUSD",1748921398512,7.94338909,2595.8,2595.3,0.04]
["bitfinex","ETHUSD",1748921398712,8.737728,2595.8,2595.3,0.04]
["bitfinex","ETHUSD",1748921399012,3.85263016,2595.7,2595.3,0.04]
["bitfinex","ETHUSD",1748921399439,8.73778131,2595.8,2595.3,0.04]
["bitfinex","ETHUSD",1748921400250,4.88533891,2595.8,2595.3,3.89309969]
["bitfinex","ETHUSD",1748921400448,4.091,2595.8,2595.3,3.89309969]
["bitfinex","ETHUSD",1748921401015,7.94337707,2595.8,2595.3,3.89309969]
["bitfinex","ETHUSD",1748921401418,3.85252533,2595.7,2595.3,0.04]
["bitfinex","ETHUSD",1748921401644,3.85260111,2595.7,2595.3,0.04]
["bitfinex","ETHUSD",1748921401914,3.85268003,2595.6,2595.3,0.04]
["bitfinex","ETHUSD",1748921402312,3.85261493,2595.7,2595.3,0.04]
["bitfinex","ETHUSD",1748921402512,4.64695657,2595.7,2595.3,0.04]
["bitfinex","ETHUSD",1748921402757,0.79434164,2595.7,2595.3,3.89310096]
["bitfinex","ETHUSD",1748921402911,4.091,2595.8,2595.4,3.85295711]
["bitfinex","ETHUSD",1748921403112,7.94337861,2595.8,2595.3,3.89308491]
["bitfinex","ETHUSD",1748921403353,3.85209513,2596.0,2595.5,3.85277208]
["bitfinex","ETHUSD",1748921403562,0.8252,2596.6,2595.8,6.78886965]
["bitfinex","ETHUSD",1748921403720,3.85171307,2596.3,2595.8,2.93649274]
["bitfinex","ETHUSD",1748921403921,4.089,2596.2,2595.8,2.93649274]
["bitfinex","ETHUSD",1748921404317,7.94083238,2596.2,2595.8,2.93649274]
["bitfinex","ETHUSD",1748921405054,4.089,2596.1,2595.8,2.93649274]
["bitfinex","ETHUSD",1748921405474,4.089,2596.1,2595.8,6.78883006]
["bitfinex","ETHUSD",1748921405778,0.8252,2596.6,2596.0,2.93649274]
["bitfinex","ETHUSD",1748921405967,4.089,2596.5,2596.0,6.82700868]
["bitfinex","ETHUSD",1748921406169,4.089,2596.5,2596.0,6.78849305]
["bitfinex","ETHUSD",1748921406327,4.089,2596.4,2596.2,0.04]
["bitfinex","ETHUSD",1748921406517,3.85106073,2596.7,2596.2,0.04]
["bitfinex","ETHUSD",1748921406917,0.46612607,2596.7,2596.2,0.04]
["bitfinex","ETHUSD",1748921407044,4.089,2596.6,2596.2,7.25789988]
["bitfinex","ETHUSD",1748921407233,4.089,2596.6,2596.2,0.04]
["bitfinex","ETHUSD",1748921407863,7.94021263,2596.6,2596.2,0.04]
["bitfinex","ETHUSD",1748921408452,4.089,2596.6,2596.2,0.04]
["bitfinex","ETHUSD",1748921409977,7.94031339,2596.6,2596.0,3.89197085]
["bitfinex","ETHUSD",1748921410175,3.85156024,2596.4,2596.0,0.04]
["bitfinex","ETHUSD",1748921410685,3.85139473,2596.5,2596.0,0.04]
["bitfinex","ETHUSD",1748921410897,5.66460977,2596.6,2595.2,0.04]
["bitfinex","ETHUSD",1748921411097,3.85193127,2596.2,2595.7,0.04]
["bitfinex","ETHUSD",1748921411242,4.087,2596.1,2595.7,0.04]
["bitfinex","ETHUSD",1748921412246,4.087,2596.1,2595.7,3.89251993]
["bitfinex","ETHUSD",1748921413387,4.087,2596.1,2595.7,3.89249397]
["bitfinex","ETHUSD",1748921414548,4.087,2596.1,2595.8,3.85237142]
["bitfinex","ETHUSD",1748921415263,4.087,2596.1,2595.8,3.85235665]
["bitfinex","ETHUSD",1748921415458,4.087,2596.1,2595.7,3.93096541]
["bitfinex","ETHUSD",1748921415762,4.087,2596.1,2595.7,3.89244475]
["bitfinex","ETHUSD",1748921416260,4.087,2596.1,2595.8,3.85232425]
["bitfinex","ETHUSD",1748921417209,4.63288714,2596.6,2596.0,3.8520334]
["bitfinex","ETHUSD",1748921417371,4.086,2596.5,2596.0,3.8520334]
["bitfinex","ETHUSD",1748921417908,4.086,2596.4,2596.0,3.8520334]
["bitfinex","ETHUSD",1748921418107,4.086,2596.4,2596.1,4.2410754]
["bitfinex","ETHUSD",1748921419023,4.086,2596.4,2596.0,6.78853152]
["bitfinex","ETHUSD",1748921419493,4.086,2596.4,2595.9,3.89216218]
["bitfinex","ETHUSD",1748921420007,3.8517694,2596.3,2595.9,0.04]
["bitfinex","ETHUSD",1748921420223,3.85186642,2596.2,2595.9,0.04]
["bitfinex","ETHUSD",1748921422101,3.8519193,2596.2,2595.9,0.04]
["bitfinex","ETHUSD",1748921422414,5.11102473,2596.2,2595.9,0.04]
["bitfinex","ETHUSD",1748921423100,3.85175777,2596.3,2595.9,0.04]
["bitfinex","ETHUSD",1748921423300,4.085,2596.2,2595.9,2.97649274]
["bitfinex","ETHUSD",1748921423477,7.9367975,2596.2,2595.9,2.97649274]
["bitfinex","ETHUSD",1748921423897,7.9367975,2596.2,2595.9,0.04]
["bitfinex","ETHUSD",1748921424539,4.085,2596.2,2595.9,0.04]
["bitfinex","ETHUSD",1748921424674,4.085,2596.2,2595.9,2.97649274]
["bitfinex","ETHUSD",1748921425283,3.85155368,2596.4,2595.9,2.97649274]
["bitfinex","ETHUSD",1748921425789,3.85169968,2596.3,2595.9,2.97649274]
["bitfinex","ETHUSD",1748921425989,0.758,2596.9,2596.1,2.93649274]
["bitfinex","ETHUSD",1748921426219,3.85112799,2596.7,2596.3,2.97649274]
["bitfinex","ETHUSD",1748921426577,3.85112799,2596.7,2596.3,0.04]
["bitfinex","ETHUSD",1748921427317,3.85094226,2596.8,2596.3,0.04]
["bitfinex","ETHUSD",1748921431423,3.85106162,2596.7,2596.3,0.04]
["bitfinex","ETHUSD",1748921432905,3.85119209,2596.6,2596.3,0.04]
["bitfinex","ETHUSD",1748921433104,3.85111138,2596.7,2596.3,0.04]
["bitfinex","ETHUSD",1748921433843,3.85095996,2596.8,2596.3,0.04]
["bitfinex","ETHUSD",1748921434001,4.083,2597.2,2596.5,2.93649274]
["bitfinex","ETHUSD",1748921434206,3.85101529,2596.8,2596.4,0.04]
["bitfinex","ETHUSD",1748921434646,3.85114802,2596.7,2596.4,0.04]
["bitfinex","ETHUSD",1748921437041,3.85119906,2596.6,2596.4,0.04]
["bitfinex","ETHUSD",1748921437838,3.85110829,2596.7,2596.4,0.04]
["bitfinex","ETHUSD",1748921438410,3.85123928,2596.6,2596.4,0.04]
["bitfinex","ETHUSD",1748921438605,3.85109329,2596.7,2596.4,0.04]
["bitfinex","ETHUSD",1748921438940,3.85113482,2596.7,2596.4,0.04]
["bitfinex","ETHUSD",1748921439241,3.85123823,2596.6,2596.4,0.04]
["bitfinex","ETHUSD",1748921439546,3.85111592,2596.7,2596.4,0.04]
["bitfinex","ETHUSD",1748921442350,3.85095729,2596.8,2596.4,0.04]
["bitfinex","ETHUSD",1748921442539,7.93276157,2596.9,2596.4,0.04]
["bitfinex","ETHUSD",1748921442709,8.88383925,2596.9,2596.4,0.04]
["bitfinex","ETHUSD",1748921443044,3.85157778,2596.4,2596.2,0.38064267]
["bitfinex","ETHUSD",1748921443210,0.7642,2596.7,2596.0,0.04]
["bitfinex","ETHUSD",1748921443408,3.85151072,2596.4,2596.0,0.04]
["bitfinex","ETHUSD",1748921443605,3.85167814,2596.3,2596.0,0.04]
["bitfinex","ETHUSD",1748921443818,3.85148667,2596.4,2596.0,0.04]
["bitfinex","ETHUSD",1748921444023,4.64495104,2596.3,2596.0,0.04]
["bitfinex","ETHUSD",1748921444236,3.85170237,2596.3,2596.0,0.04]
["bitfinex","ETHUSD",1748921445722,3.85186285,2596.2,2595.7,0.04]
["bitfinex","ETHUSD",1748921446124,3.8520073,2596.1,2595.7,0.04]
["bitfinex","ETHUSD",1748921449249,0.8179,2596.3,2595.7,0.04]
["bitfinex","ETHUSD",1748921449419,3.85264391,2595.7,2595.2,0.04]
["bitfinex","ETHUSD",1748921449651,3.85262375,2595.7,2595.2,0.04]
["bitfinex","ETHUSD",1748921449953,3.85270235,2595.6,2595.2,0.04]
["bitfinex","ETHUSD",1748921450463,3.85258213,2595.7,2595.2,0.04]
["bitfinex","ETHUSD",1748921450811,3.85258213,2595.7,2595.2,2.97649274]
["bitfinex","ETHUSD",1748921451016,3.85258213,2595.7,2595.3,0.29964927]
["bitfinex","ETHUSD",1748921451249,7.93247852,2595.8,2595.3,0.29964927]
["bitfinex","ETHUSD",1748921451427,3.85253136,2595.7,2595.3,0.29964927]
["bitfinex","ETHUSD",1748921452572,7.93243426,2595.8,2595.3,0.29964927]
["bitfinex","ETHUSD",1748921453219,3.85267563,2595.6,2595.2,2.97649274]
["bitfinex","ETHUSD",1748921453457,3.85259224,2595.7,2595.2,2.97649274]
["bitfinex","ETHUSD",1748921453841,7.93239865,2595.8,2595.2,2.97649274]
["bitfinex","ETHUSD",1748921454018,3.85260413,2595.7,2595.2,2.97649274]
["bitfinex","ETHUSD",1748921454416,3.85282941,2595.5,2595.1,0.02]
["bitfinex","ETHUSD",1748921454620,3.85311687,2595.4,2595.1,0.02]
["bitfinex","ETHUSD",1748921456143,3.85285537,2595.5,2595.1,0.02]
["bitfinex","ETHUSD",1748921457264,3.85299059,2595.4,2595.1,0.02]
["bitfinex","ETHUSD",1748921457455,3.85306627,2595.4,2595.1,0.02]
["bitfinex","ETHUSD",1748921457962,3.85321252,2595.3,2595.1,0.02]
["bitfinex","ETHUSD",1748921458165,3.85306627,2595.4,2595.1,0.02]
["bitfinex","ETHUSD",1748921458166,3.85304371,2595.4,2595.1,0.02]
["bitfinex","ETHUSD",1748921460177,3.85286094,2595.5,2595.1,0.02]
["bitfinex","ETHUSD",1748921460674,3.8528918,2595.5,2595.2,2.93649274]
["bitfinex","ETHUSD",1748921461583,3.85299665,2595.4,2595.2,2.93649274]
["bitfinex","ETHUSD",1748921465247,3.85289513,2595.5,2595.2,2.93649274]
["bitfinex","ETHUSD",1748921465986,3.85194605,2596.1,2595.4,2.97649274]
["bitfinex","ETHUSD",1748921466151,3.85194605,2596.1,2595.9,2.93649274]
["bitfinex","ETHUSD",1748921466880,0.8291,2596.2,2595.4,0.04]
["bitfinex","ETHUSD",1748921467100,3.85276867,2595.6,2595.4,2.93649274]
["bitfinex","ETHUSD",1748921467386,3.85282219,2595.5,2595.2,0.04]
["bitfinex","ETHUSD",1748921467685,3.85273594,2595.6,2595.2,2.97649274]
["bitfinex","ETHUSD",1748921468578,3.85273594,2595.6,2595.2,3.01502055]
["bitfinex","ETHUSD",1748921471087,3.85273594,2595.6,2595.2,0.04]
["bitfinex","ETHUSD",1748921471520,3.85282219,2595.5,2595.2,0.04]
["bitfinex","ETHUSD",1748921472679,3.85297737,2595.4,2595.1,2.95649274]
["bitfinex","ETHUSD",1748921473682,3.85276375,2595.6,2595.3,2.93649274]
["bitfinex","ETHUSD",1748921473887,3.85285397,2595.5,2595.3,2.93649274]
["bitfinex","ETHUSD",1748921474409,3.85267722,2595.6,2595.3,2.93649274]
["bitfinex","ETHUSD",1748921474801,3.85292433,2595.5,2595.3,2.93649274]
["bitfinex","ETHUSD",1748921475314,3.85292306,2595.5,2595.3,2.93649274]
["bitfinex","ETHUSD",1748921476211,3.85252533,2595.7,2595.3,2.93649274]
["bitfinex","ETHUSD",1748921476212,3.8527737,2595.6,2595.3,2.93649274]
["bitfinex","ETHUSD",1748921477809,3.85282953,2595.5,2595.3,2.93649274]
["bitfinex","ETHUSD",1748921478111,3.85297064,2595.4,2595.1,2.95649274]
["bitfinex","ETHUSD",1748921478276,3.85314004,2595.3,2595.1,0.02]
["bitfinex","ETHUSD",1748921478479,3.8530417,2595.4,2595.1,0.02]
["bitfinex","ETHUSD",1748921478684,8.69840666,2595.5,2595.1,0.02]
["bitfinex","ETHUSD",1748921479107,4.84553549,2595.5,2595.1,0.02]
["bitfinex","ETHUSD",1748921479308,3.85326757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748921479709,4.66926757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748921480124,12.66926757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748921480324,3.85356454,2595.0,2594.9,1.78373364]
["bitfinex","ETHUSD",1748921480526,19.68215728,2595.0,2594.9,1.78373364]
["bitfinex","ETHUSD",1748921480725,22.5857155,2595.0,2594.9,1.78373364]
["bitfinex","ETHUSD",1748921481646,4.67270432,2594.3,2594.2,0.15472454]
["bitfinex","ETHUSD",1748921481794,16.74670432,2594.3,2594.2,0.15472454]
["bitfinex","ETHUSD",1748921482680,12.67270432,2594.3,2594.2,0.15472454]
["bitfinex","ETHUSD",1748921483002,8.74770432,2594.3,2594.2,0.15472454]
["bitfinex","ETHUSD",1748921484201,10.00790799,2594.3,2594.2,0.15472454]
["bitfinex","ETHUSD",1748921485220,0.8182,2594.6,2594.2,0.15472454]
["bitfinex","ETHUSD",1748921485433,7.92860432,2594.3,2594.2,0.15472454]
["bitfinex","ETHUSD",1748921494762,7.92760432,2594.3,2594.2,0.15472454]
["bitfinex","ETHUSD",1748921498649,16.73520432,2594.3,2594.2,0.15472454]
["bitfinex","ETHUSD",1748921500455,17.28520432,2594.3,2594.2,0.15472454]
["bitfinex","ETHUSD",1748921500765,19.69282052,2594.3,2594.2,0.15472454]
["bitfinex","ETHUSD",1748921501183,22.62931326,2594.3,2594.2,0.15472454]
["bitfinex","ETHUSD",1748921501575,30.55931326,2594.3,2594.2,0.15472454]
["bitfinex","ETHUSD",1748921502182,0.7603,2594.2,2594.1,0.41219177]
["bitfinex","ETHUSD",1748921502347,12.40534736,2593.8,2593.7,0.66666667]
["bitfinex","ETHUSD",1748921502553,22.74138954,2593.8,2593.7,0.66666667]
["bitfinex","ETHUSD",1748921502784,15.1828968,2593.8,2593.7,0.66666667]
["bitfinex","ETHUSD",1748921502989,22.74138954,2593.8,2593.7,0.66666667]
["bitfinex","ETHUSD",1748921503305,0.8289,2593.2,2592.3,0.8069]
["bitfinex","ETHUSD",1748921503508,3.85693309,2592.8,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921503734,3.85665932,2593.0,2592.4,5.38992808]
["bitfinex","ETHUSD",1748921503735,3.8565713,2593.0,2592.4,5.38992808]
["bitfinex","ETHUSD",1748921504007,7.92972955,2592.9,2592.4,5.38992808]
["bitfinex","ETHUSD",1748921504199,4.072,2592.8,2592.5,0.8241]
["bitfinex","ETHUSD",1748921504402,0.8042,2593.7,2592.7,0.8241]
["bitfinex","ETHUSD",1748921504693,0.8042,2593.7,2593.0,0.8241]
["bitfinex","ETHUSD",1748921504878,3.85589056,2593.5,2593.0,1.20015927]
["bitfinex","ETHUSD",1748921505086,8.0,2593.6,2593.0,1.20015927]
["bitfinex","ETHUSD",1748921505087,3.85568814,2593.6,2593.0,5.05666449]
["bitfinex","ETHUSD",1748921505281,7.92782697,2593.5,2593.0,1.20015927]
["bitfinex","ETHUSD",1748921505674,4.072,2593.4,2593.2,0.7915]
["bitfinex","ETHUSD",1748921507233,0.7993,2593.7,2593.2,0.7915]
["bitfinex","ETHUSD",1748921507234,3.85590218,2593.5,2593.2,0.7915]
["bitfinex","ETHUSD",1748921507361,3.85523827,2593.9,2593.2,0.7915]
["bitfinex","ETHUSD",1748921507362,0.7993,2594.0,2593.2,0.7915]
["bitfinex","ETHUSD",1748921507699,3.85574392,2593.6,2593.2,0.7915]
["bitfinex","ETHUSD",1748921508198,3.8555172,2593.7,2593.2,0.7915]
["bitfinex","ETHUSD",1748921508370,4.072,2593.6,2593.3,2.93649274]
["bitfinex","ETHUSD",1748921508584,3.85535639,2593.8,2593.3,2.93649274]
["bitfinex","ETHUSD",1748921508806,4.64719312,2594.2,2593.3,2.93649274]
["bitfinex","ETHUSD",1748921509007,8.0,2594.0,2593.4,0.825]
["bitfinex","ETHUSD",1748921509196,3.85525084,2593.9,2593.4,0.825]
["bitfinex","ETHUSD",1748921509508,7.92725084,2593.9,2593.4,0.825]
["bitfinex","ETHUSD",1748921509712,3.85525084,2593.9,2593.4,0.825]
["bitfinex","ETHUSD",1748921509908,4.072,2593.9,2593.5,2.93649274]
["bitfinex","ETHUSD",1748921510214,7.92724505,2593.9,2593.5,2.93649274]
["bitfinex","ETHUSD",1748921510506,4.072,2593.9,2593.4,0.825]
["bitfinex","ETHUSD",1748921510708,3.85544849,2593.8,2593.4,0.825]
["bitfinex","ETHUSD",1748921510908,3.85536366,2593.8,2593.4,0.825]
["bitfinex","ETHUSD",1748921511126,3.855496,2593.7,2593.4,0.825]
["bitfinex","ETHUSD",1748921511489,3.85564867,2593.6,2593.4,0.825]
["bitfinex","ETHUSD",1748921511688,7.9265823,2593.7,2593.4,0.825]
["bitfinex","ETHUSD",1748921512424,4.071,2593.7,2593.4,0.825]
["bitfinex","ETHUSD",1748921512627,4.071,2593.7,2593.4,4.13764201]
["bitfinex","ETHUSD",1748921513213,3.85523454,2593.9,2593.4,4.17619674]
["bitfinex","ETHUSD",1748921513421,7.92623454,2593.9,2593.4,1.20114927]
["bitfinex","ETHUSD",1748921514135,3.85523454,2593.9,2593.4,5.05707822]
["bitfinex","ETHUSD",1748921514309,7.92622045,2593.9,2593.5,2.93649274]
["bitfinex","ETHUSD",1748921514497,7.92622045,2593.9,2593.4,1.20114927]
["bitfinex","ETHUSD",1748921514695,3.85548463,2593.8,2593.4,1.20114927]
["bitfinex","ETHUSD",1748921514935,3.85548463,2593.8,2593.4,0.825]
["bitfinex","ETHUSD",1748921515435,7.9262257,2593.9,2593.4,0.825]
["bitfinex","ETHUSD",1748921515823,7.9262257,2593.9,2593.4,4.68091305]
["bitfinex","ETHUSD",1748921516699,7.9262257,2593.9,2593.4,0.825]
["bitfinex","ETHUSD",1748921517216,4.071,2593.9,2593.4,4.68090215]
["bitfinex","ETHUSD",1748921517424,7.92623108,2593.9,2593.5,0.76173949]
["bitfinex","ETHUSD",1748921517731,4.071,2593.9,2593.4,4.68091158]
["bitfinex","ETHUSD",1748921518102,7.92627884,2593.9,2593.4,0.775]
["bitfinex","ETHUSD",1748921519225,7.92623906,2593.9,2593.4,0.775]
["bitfinex","ETHUSD",1748921519426,7.92623906,2593.9,2593.6,0.7]
["bitfinex","ETHUSD",1748921520433,0.7978,2594.5,2593.7,2.93649274]
["bitfinex","ETHUSD",1748921520636,0.7978,2594.5,2593.6,0.7]
["bitfinex","ETHUSD",1748921520637,3.855496,2593.7,2593.6,0.7]
["bitfinex","ETHUSD",1748921521022,3.85460432,2594.3,2593.7,0.784]
["bitfinex","ETHUSD",1748921521023,3.85475291,2594.2,2593.7,0.784]
["bitfinex","ETHUSD",1748921521197,3.85514327,2594.0,2593.7,0.784]
["bitfinex","ETHUSD",1748921521401,3.85489868,2594.2,2593.8,2.93649274]
["bitfinex","ETHUSD",1748921521603,3.8546586,2594.3,2593.8,2.97504329]
["bitfinex","ETHUSD",1748921521941,7.92476233,2594.2,2593.8,3.80649207]
["bitfinex","ETHUSD",1748921522315,3.85476233,2594.2,2593.8,3.80649207]
["bitfinex","ETHUSD",1748921522520,3.85492427,2594.1,2593.8,3.76794152]
["bitfinex","ETHUSD",1748921522837,3.85505729,2594.0,2593.7,0.784]
["bitfinex","ETHUSD",1748921523018,3.85530056,2593.9,2593.7,0.784]
["bitfinex","ETHUSD",1748921523939,4.8661,2594.2,2593.7,0.784]
["bitfinex","ETHUSD",1748921524240,6.79086904,2594.5,2593.7,7.57588079]
["bitfinex","ETHUSD",1748921524241,3.85469389,2594.3,2593.7,7.57588079]
["bitfinex","ETHUSD",1748921524434,8.7028,2594.6,2593.7,7.57588079]
["bitfinex","ETHUSD",1748921524435,7.9237683,2594.2,2593.8,0.75758808]
["bitfinex","ETHUSD",1748921524643,3.8547683,2594.2,2593.9,0.7]
["bitfinex","ETHUSD",1748921525019,3.8547683,2594.2,2593.7,3.72049274]
["bitfinex","ETHUSD",1748921525940,3.8549397,2594.1,2593.7,3.72049274]
["bitfinex","ETHUSD",1748921526145,3.85485812,2594.2,2593.7,3.72049274]
["bitfinex","ETHUSD",1748921526338,3.85475291,2594.2,2593.7,4.47809965]
["bitfinex","ETHUSD",1748921526537,3.85501626,2594.1,2593.7,4.47809965]
["bitfinex","ETHUSD",1748921526740,3.85480641,2594.2,2593.7,4.47809965]
["bitfinex","ETHUSD",1748921527973,11.85404263,2594.7,2593.7,4.47809965]
["bitfinex","ETHUSD",1748921527974,0.02,2594.9,2594.2,0.7838]
["bitfinex","ETHUSD",1748921528265,7.92186156,2594.8,2594.3,2.93649274]
["bitfinex","ETHUSD",1748921528949,0.02,2594.9,2594.3,2.93649274]
["bitfinex","ETHUSD",1748921529155,0.02,2594.9,2594.7,2.93649274]
["bitfinex","ETHUSD",1748921529362,3.87371305,2594.9,2594.8,0.8327]
["bitfinex","ETHUSD",1748921531053,7.94071305,2594.9,2594.8,0.8327]
["bitfinex","ETHUSD",1748921531258,3.85398423,2594.8,2594.4,0.8327]
["bitfinex","ETHUSD",1748921531440,7.94076615,2594.9,2594.5,2.93649274]
["bitfinex","ETHUSD",1748921531955,3.85394106,2594.8,2594.5,2.93649274]
["bitfinex","ETHUSD",1748921532278,0.02,2594.9,2594.5,7.62348308]
["bitfinex","ETHUSD",1748921532446,3.87371366,2594.9,2594.6,0.8327]
["bitfinex","ETHUSD",1748921533432,0.02,2594.9,2594.7,2.93649274]
["bitfinex","ETHUSD",1748921534397,0.02,2594.9,2594.8,0.8327]
["bitfinex","ETHUSD",1748921535853,3.85402487,2594.7,2594.6,0.8004]
["bitfinex","ETHUSD",1748921536177,3.85440744,2594.5,2594.2,0.8004]
["bitfinex","ETHUSD",1748921536533,7.92010879,2594.7,2593.9,6.79164665]
["bitfinex","ETHUSD",1748921536534,3.85460432,2594.3,2593.9,2.93649274]
["bitfinex","ETHUSD",1748921536736,3.85460432,2594.3,2594.0,0.7722]
["bitfinex","ETHUSD",1748921537294,3.85475291,2594.2,2594.1,0.7]
["bitfinex","ETHUSD",1748921537768,3.85475291,2594.2,2593.6,0.83]
["bitfinex","ETHUSD",1748921537769,3.85506353,2594.0,2593.4,4.24004324]
["bitfinex","ETHUSD",1748921537969,3.85475291,2594.2,2592.3,3.85748776]
["bitfinex","ETHUSD",1748921537970,3.8557422,2593.6,2593.1,0.771]
["bitfinex","ETHUSD",1748921538337,3.8557422,2593.6,2593.2,2.93649274]
["bitfinex","ETHUSD",1748921538551,3.8555626,2593.7,2593.2,2.93649274]
["bitfinex","ETHUSD",1748921538992,3.85566081,2593.6,2593.2,2.93649274]
["bitfinex","ETHUSD",1748921539208,3.85566081,2593.6,2593.1,0.771]
["bitfinex","ETHUSD",1748921539392,3.85566081,2593.6,2593.1,1.83283392]
["bitfinex","ETHUSD",1748921540389,3.85585785,2593.5,2593.1,1.83283392]
["bitfinex","ETHUSD",1748921540593,3.85580802,2593.5,2593.1,0.771]
["bitfinex","ETHUSD",1748921541093,3.85594673,2593.4,2593.1,0.771]
["bitfinex","ETHUSD",1748921541294,4.066,2593.5,2592.6,7.09089695]
["bitfinex","ETHUSD",1748921541496,3.85626292,2593.2,2592.8,0.8224]
["bitfinex","ETHUSD",1748921541795,3.85702153,2592.7,2592.5,0.8197]
["bitfinex","ETHUSD",1748921541959,3.85713183,2592.6,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921542290,3.85728061,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921542484,7.92304519,2592.7,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921542779,3.85715906,2592.6,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921543169,3.85728061,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921544283,12.62948061,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921544487,0.7722,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921544658,7.92328061,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921545286,15.92328061,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921545594,18.69072228,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921546803,15.92328061,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921548095,3.85728061,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921548296,4.066,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921549667,7.92328061,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921550999,4.066,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921551686,7.92328061,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921553075,8.71308061,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921553312,9.97010535,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921553511,17.97010535,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921560747,18.52010535,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921563887,14.45410535,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921564025,19.61810535,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921565723,14.45410535,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921565928,17.97010535,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921566424,13.90410535,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921566628,17.97010535,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921567052,9.97010535,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921567223,13.90410535,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921567420,17.97010535,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921567952,0.7871,2592.8,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921568130,3.85726992,2592.6,2592.4,2.67188733]
["bitfinex","ETHUSD",1748921568329,3.8569452,2592.8,2592.4,2.67188733]
["bitfinex","ETHUSD",1748921568532,3.85725586,2592.6,2592.4,2.67188733]
["bitfinex","ETHUSD",1748921568941,4.066,2592.5,2592.4,2.67188733]
["bitfinex","ETHUSD",1748921569471,3.85725586,2592.6,2592.4,2.67188733]
["bitfinex","ETHUSD",1748921569678,4.065,2592.5,2592.4,2.67188733]
["bitfinex","ETHUSD",1748921570971,7.92228061,2592.5,2592.4,2.67188733]
["bitfinex","ETHUSD",1748921571135,3.85717921,2592.6,2592.4,2.67188733]
["bitfinex","ETHUSD",1748921571337,7.92228061,2592.5,2592.4,2.67188733]
["bitfinex","ETHUSD",1748921572566,9.10022197,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921573784,17.10022197,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921575082,17.09922197,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921575586,15.92128061,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921576312,0.7617,2593.2,2592.5,0.8075]
["bitfinex","ETHUSD",1748921576454,3.85698339,2592.7,2592.5,0.8075]
["bitfinex","ETHUSD",1748921576647,4.8257,2593.2,2592.5,0.8075]
["bitfinex","ETHUSD",1748921576852,3.85699649,2592.7,2592.5,0.8075]
["bitfinex","ETHUSD",1748921577172,3.85713183,2592.6,2592.5,1.07725873]
["bitfinex","ETHUSD",1748921577558,3.85685403,2592.8,2592.5,1.07725873]
["bitfinex","ETHUSD",1748921577889,3.85698306,2592.7,2592.5,0.8075]
["bitfinex","ETHUSD",1748921578478,3.85713183,2592.6,2592.5,0.8075]
["bitfinex","ETHUSD",1748921579186,3.85728061,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921581796,11.85728061,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921581947,13.89032057,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921582473,15.26562057,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921583108,23.19562057,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921584194,23.54791482,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921584393,23.19562057,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921586162,23.74162057,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921586366,27.80462057,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921586764,3.85728061,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921586979,3.85726082,2592.6,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921587179,3.85623939,2593.2,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921587504,4.063,2593.1,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921587798,3.85728061,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921587958,7.92028061,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921588161,9.09802278,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921590299,17.09802278,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921591106,13.03502278,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921591320,17.09702278,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921591466,5.03502278,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921591666,7.91928061,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921594101,3.85728061,2592.5,2592.4,2.72148733]
["bitfinex","ETHUSD",1748921594517,7.91918866,2592.6,2592.4,2.72148733]
["bitfinex","ETHUSD",1748921594718,3.85718866,2592.6,2592.4,2.72148733]
["bitfinex","ETHUSD",1748921595005,3.85714328,2592.6,2592.4,2.72148733]
["bitfinex","ETHUSD",1748921595303,3.85728061,2592.5,2592.4,2.72148733]
["bitfinex","ETHUSD",1748921596870,3.85702693,2592.7,2592.4,2.72148733]
["bitfinex","ETHUSD",1748921597066,3.85713183,2592.6,2592.4,2.72148733]
["bitfinex","ETHUSD",1748921597807,7.91794929,2592.8,2592.4,2.99363606]
["bitfinex","ETHUSD",1748921597995,3.85713122,2592.7,2592.4,2.99363606]
["bitfinex","ETHUSD",1748921598197,7.91786031,2592.8,2592.4,2.99363606]
["bitfinex","ETHUSD",1748921598518,0.77089435,2594.3,2592.5,0.8114]
["bitfinex","ETHUSD",1748921598519,11.85590521,2593.5,2592.5,0.8114]
["bitfinex","ETHUSD",1748921598801,3.85648885,2593.1,2592.7,0.8114]
["bitfinex","ETHUSD",1748921599003,7.93,2593.6,2592.7,1.88121419]
["bitfinex","ETHUSD",1748921599306,3.85649842,2593.1,2592.7,1.88121419]
["bitfinex","ETHUSD",1748921599884,3.85629565,2593.2,2592.7,1.88121419]
["bitfinex","ETHUSD",1748921600285,4.061,2593.5,2592.7,1.88121419]
["bitfinex","ETHUSD",1748921600286,3.85640402,2593.1,2592.7,1.88121419]
["bitfinex","ETHUSD",1748921600685,3.85630557,2593.2,2592.7,1.88121419]
["bitfinex","ETHUSD",1748921600885,3.85630557,2593.2,2592.8,0.57383041]
["bitfinex","ETHUSD",1748921601419,3.85645523,2593.1,2592.8,0.57383041]
["bitfinex","ETHUSD",1748921601582,3.85626381,2593.2,2592.7,1.88121419]
["bitfinex","ETHUSD",1748921602214,3.85615415,2593.3,2592.7,5.73819024]
["bitfinex","ETHUSD",1748921602378,3.85627108,2593.2,2592.7,1.88121419]
["bitfinex","ETHUSD",1748921603111,3.85641985,2593.1,2592.8,0.8181]
["bitfinex","ETHUSD",1748921603330,3.85633456,2593.2,2592.8,0.8181]
["bitfinex","ETHUSD",1748921603510,3.85633456,2593.2,2592.9,0.03856159]
["bitfinex","ETHUSD",1748921603818,0.35266278,2593.7,2593.2,0.8043]
["bitfinex","ETHUSD",1748921603987,0.35266278,2593.7,2593.5,0.8043]
["bitfinex","ETHUSD",1748921604189,3.85564466,2593.6,2593.5,0.8043]
["bitfinex","ETHUSD",1748921605118,0.35266278,2593.7,2593.5,0.8043]
["bitfinex","ETHUSD",1748921605300,3.85564466,2593.6,2593.5,0.8043]
["bitfinex","ETHUSD",1748921607279,4.20828606,2593.7,2593.5,0.8043]
["bitfinex","ETHUSD",1748921607478,3.85564466,2593.6,2593.5,0.8043]
["bitfinex","ETHUSD",1748921607688,7.91464466,2593.6,2593.5,0.8043]
["bitfinex","ETHUSD",1748921608218,7.91464466,2593.6,2591.7,4.05837412]
["bitfinex","ETHUSD",1748921608219,8.0,2593.5,2592.8,0.8106]
["bitfinex","ETHUSD",1748921608386,3.85635358,2593.2,2592.8,0.8106]
["bitfinex","ETHUSD",1748921608587,4.059,2593.1,2592.8,0.8106]
["bitfinex","ETHUSD",1748921608796,7.91540954,2593.1,2592.8,0.8106]
["bitfinex","ETHUSD",1748921608991,3.85640954,2593.1,2592.8,0.8106]
["bitfinex","ETHUSD",1748921609233,4.058,2593.0,2592.8,0.8106]
["bitfinex","ETHUSD",1748921609430,3.85543873,2593.8,2592.8,1.28122126]
["bitfinex","ETHUSD",1748921609635,3.8562506,2593.2,2592.8,1.28122126]
["bitfinex","ETHUSD",1748921609834,4.058,2593.1,2592.8,1.28122126]
["bitfinex","ETHUSD",1748921610510,4.208195,2593.7,2592.9,0.8106]
["bitfinex","ETHUSD",1748921610715,3.85581946,2593.5,2593.1,0.8106]
["bitfinex","ETHUSD",1748921610928,7.91364804,2593.6,2593.1,0.8106]
["bitfinex","ETHUSD",1748921611229,3.85597159,2593.4,2593.1,0.8106]
["bitfinex","ETHUSD",1748921611401,4.058,2593.3,2593.1,0.8106]
["bitfinex","ETHUSD",1748921612229,7.91415911,2593.3,2593.1,0.8106]
["bitfinex","ETHUSD",1748921612923,3.85623939,2593.2,2593.1,0.8106]
["bitfinex","ETHUSD",1748921613097,3.85684208,2592.8,2592.5,0.8009]
["bitfinex","ETHUSD",1748921613297,4.058,2592.9,2592.5,0.8009]
["bitfinex","ETHUSD",1748921613500,3.85691635,2592.8,2592.5,0.8009]
["bitfinex","ETHUSD",1748921614055,4.058,2592.9,2592.5,0.8009]
["bitfinex","ETHUSD",1748921615558,4.058,2592.9,2592.6,0.7608]
["bitfinex","ETHUSD",1748921615740,4.058,2592.9,2592.7,0.7137355]
["bitfinex","ETHUSD",1748921616117,4.058,2592.9,2592.7,0.67516969]
["bitfinex","ETHUSD",1748921616344,7.91469417,2592.9,2592.7,0.67516969]
["bitfinex","ETHUSD",1748921616551,4.058,2592.9,2592.7,0.67516969]
["bitfinex","ETHUSD",1748921616858,4.058,2592.9,2592.7,0.7137355]
["bitfinex","ETHUSD",1748921617632,4.058,2592.9,2592.7,0.67516969]
["bitfinex","ETHUSD",1748921617836,7.91475916,2592.9,2592.7,0.67516969]
["bitfinex","ETHUSD",1748921618349,4.058,2592.9,2592.7,0.67516969]
["bitfinex","ETHUSD",1748921619454,3.85683431,2592.8,2592.6,0.7608]
["bitfinex","ETHUSD",1748921619616,7.91472446,2592.9,2592.6,0.7608]
["bitfinex","ETHUSD",1748921620370,3.85698306,2592.7,2592.6,0.7608]
["bitfinex","ETHUSD",1748921620534,3.85728061,2592.5,2592.4,2.70088733]
["bitfinex","ETHUSD",1748921620858,7.91428061,2592.5,2592.4,2.70088733]
["bitfinex","ETHUSD",1748921622564,7.91428061,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921623137,15.91428061,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921624450,3.85728061,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921624653,7.91428061,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921625319,3.85716999,2592.6,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921625526,4.057,2592.6,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921625725,7.91423031,2592.6,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921626273,3.85728061,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921626477,4.057,2592.6,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921627653,3.85728061,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921629553,1.093,2593.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921629554,0.35266278,2593.7,2592.7,0.7978]
["bitfinex","ETHUSD",1748921629758,3.85629921,2593.2,2592.7,6.78869695]
["bitfinex","ETHUSD",1748921629990,4.057,2593.2,2592.7,6.78869695]
["bitfinex","ETHUSD",1748921630287,7.91332886,2593.2,2592.7,6.78869695]
["bitfinex","ETHUSD",1748921630653,3.85640421,2593.1,2592.7,6.78869695]
["bitfinex","ETHUSD",1748921630855,3.85640421,2593.1,2592.8,0.6788697]
["bitfinex","ETHUSD",1748921631056,4.057,2593.0,2592.8,0.6788697]
["bitfinex","ETHUSD",1748921631693,4.056,2593.0,2592.8,0.6788697]
["bitfinex","ETHUSD",1748921631893,3.85629282,2593.2,2592.8,0.6788697]
["bitfinex","ETHUSD",1748921632096,4.056,2593.0,2592.8,0.6788697]
["bitfinex","ETHUSD",1748921632293,4.056,2593.0,2592.9,0.74675667]
["bitfinex","ETHUSD",1748921632591,4.056,2593.1,2592.9,0.74675667]
["bitfinex","ETHUSD",1748921632791,3.85629282,2593.2,2592.9,0.74675667]
["bitfinex","ETHUSD",1748921632992,4.056,2593.1,2593.0,0.03856122]
["bitfinex","ETHUSD",1748921633192,4.056,2593.1,2592.9,0.74675667]
["bitfinex","ETHUSD",1748921633361,4.056,2593.1,2593.0,0.7978]
["bitfinex","ETHUSD",1748921633696,4.056,2593.1,2593.0,1.02014264]
["bitfinex","ETHUSD",1748921634080,3.85594355,2593.4,2593.0,1.02014264]
["bitfinex","ETHUSD",1748921634512,3.85579624,2593.5,2593.0,7.01103959]
["bitfinex","ETHUSD",1748921634804,3.85594756,2593.4,2593.0,7.01103959]
["bitfinex","ETHUSD",1748921634960,3.85594756,2593.4,2593.1,1.16144812]
["bitfinex","ETHUSD",1748921636176,3.855942,2593.4,2593.1,1.16144812]
["bitfinex","ETHUSD",1748921636496,3.85613848,2593.3,2593.0,7.01103959]
["bitfinex","ETHUSD",1748921637073,3.85661696,2593.0,2592.5,0.8083]
["bitfinex","ETHUSD",1748921637688,7.9117091,2592.9,2592.5,0.8083]
["bitfinex","ETHUSD",1748921638486,7.91174636,2592.9,2592.5,0.8083]
["bitfinex","ETHUSD",1748921638679,7.91172321,2592.9,2592.5,0.8083]
["bitfinex","ETHUSD",1748921638876,3.85693978,2592.8,2592.5,1.07813873]
["bitfinex","ETHUSD",1748921639997,7.91172321,2592.9,2592.5,1.07813873]
["bitfinex","ETHUSD",1748921639998,3.85713183,2592.6,2592.5,1.07813873]
["bitfinex","ETHUSD",1748921640199,3.85713183,2592.6,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921640200,3.85728061,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921641196,7.91228061,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921645483,15.91228061,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921645667,17.969803,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921646584,7.91228061,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921650185,3.85728061,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921650380,3.85713921,2592.6,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921650706,3.8569857,2592.7,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921650872,4.055,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921651071,3.85727796,2592.6,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921651382,4.054,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921652409,3.85701555,2592.7,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921652576,4.054,2592.6,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921652775,7.91128061,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921657929,15.91128061,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921664866,17.26878061,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921664998,25.19878061,2592.5,2592.4,1.89008733]
["bitfinex","ETHUSD",1748921665311,12.6832158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748921665730,8.7362158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748921666027,3.8592158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748921666227,7.9122158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748921666842,4.053,2591.3,2591.1,0.02]
["bitfinex","ETHUSD",1748921667045,3.85901056,2591.4,2591.1,0.02]
["bitfinex","ETHUSD",1748921667227,4.053,2591.8,2591.2,0.7813]
["bitfinex","ETHUSD",1748921667553,3.85880557,2591.5,2591.2,0.7813]
["bitfinex","ETHUSD",1748921667761,4.053,2591.8,2591.2,0.7813]
["bitfinex","ETHUSD",1748921667969,3.85906687,2591.3,2591.2,0.7813]
["bitfinex","ETHUSD",1748921668147,3.8592158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748921668343,4.053,2591.3,2591.1,0.02]
["bitfinex","ETHUSD",1748921668344,7.91212884,2591.3,2591.1,0.02]
["bitfinex","ETHUSD",1748921668545,4.053,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748921669016,7.9122158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748921669636,3.8585024,2591.7,2591.1,0.02]
["bitfinex","ETHUSD",1748921669852,3.85871767,2591.6,2591.1,0.52468396]
["bitfinex","ETHUSD",1748921670052,3.85883943,2591.5,2591.1,0.48609391]
["bitfinex","ETHUSD",1748921670355,4.053,2591.4,2591.1,0.02]
["bitfinex","ETHUSD",1748921670750,7.91204135,2591.4,2591.1,0.02]
["bitfinex","ETHUSD",1748921671057,3.8592158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748921671651,3.8584811,2591.7,2591.1,0.02]
["bitfinex","ETHUSD",1748921671878,7.91175713,2591.6,2591.1,0.02]
["bitfinex","ETHUSD",1748921672161,3.85880621,2591.5,2591.1,0.02]
["bitfinex","ETHUSD",1748921672360,7.91192571,2591.4,2591.1,0.02]
["bitfinex","ETHUSD",1748921672677,4.053,2591.3,2591.1,0.02]
["bitfinex","ETHUSD",1748921673768,7.91206963,2591.3,2591.1,0.02]
["bitfinex","ETHUSD",1748921673971,3.8592158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748921674762,5.03634473,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748921675083,7.9122158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748921675434,15.9122158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748921677485,1.64393,2591.9,2591.1,0.02]
["bitfinex","ETHUSD",1748921677703,1.64393,2591.9,2591.1,0.7895]
["bitfinex","ETHUSD",1748921677704,3.8592158,2591.2,2591.1,0.7895]
["bitfinex","ETHUSD",1748921677842,7.9122158,2591.2,2591.1,0.7895]
["bitfinex","ETHUSD",1748921678042,7.9122158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748921678348,5.03634422,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748921678844,23.26391275,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748921679477,23.26391275,2591.2,2590.8,1.99349712]
["bitfinex","ETHUSD",1748921679478,4.40966266,2590.9,2590.8,1.99349712]
["bitfinex","ETHUSD",1748921679658,19.16635961,2590.9,2590.8,1.99349712]
["bitfinex","ETHUSD",1748921679855,24.33735961,2590.9,2590.8,1.99349712]
["bitfinex","ETHUSD",1748921680052,19.16635961,2590.9,2590.8,1.99349712]
["bitfinex","ETHUSD",1748921680281,3.85981164,2590.8,2590.7,0.66666667]
["bitfinex","ETHUSD",1748921680482,13.18091164,2590.8,2590.7,0.66666667]
["bitfinex","ETHUSD",1748921681167,12.63091164,2590.8,2590.7,0.66666667]
["bitfinex","ETHUSD",1748921681491,17.26391164,2590.8,2590.7,0.66666667]
["bitfinex","ETHUSD",1748921682891,17.26291164,2590.8,2590.7,0.66666667]
["bitfinex","ETHUSD",1748921683094,19.84492992,2590.8,2590.7,0.66666667]
["bitfinex","ETHUSD",1748921683757,15.76292992,2590.8,2590.7,0.66666667]
["bitfinex","ETHUSD",1748921683960,19.84492992,2590.8,2590.7,0.66666667]
["bitfinex","ETHUSD",1748921684393,20.19862835,2590.8,2590.7,0.66666667]
["bitfinex","ETHUSD",1748921684557,19.84492992,2590.8,2590.7,0.66666667]
["bitfinex","ETHUSD",1748921685257,15.76292992,2590.8,2590.7,0.66666667]
["bitfinex","ETHUSD",1748921685457,19.84192992,2590.8,2590.7,0.66666667]
["bitfinex","ETHUSD",1748921686308,16.14540667,2590.8,2590.7,0.66666667]
["bitfinex","ETHUSD",1748921686462,20.22240667,2590.8,2590.7,0.66666667]
["bitfinex","ETHUSD",1748921688007,20.57412499,2590.8,2590.7,0.66666667]
["bitfinex","ETHUSD",1748921688210,12.41040765,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921688507,19.1557046,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921689410,13.16480765,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921689577,17.24180765,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921691569,17.24080765,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921691877,19.61236678,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921692812,19.96597904,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921693015,19.61236678,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921693403,15.53636678,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921693607,19.60936678,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921693908,19.05936678,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921694071,26.98936678,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921695354,26.98636678,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921695500,22.91636678,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921695833,26.58554678,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921696036,26.23196678,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921696396,18.30096678,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921696599,7.92940765,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921697034,3.86040765,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921697713,7.92840765,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921698341,3.86040765,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921698548,7.92640765,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921698946,3.86040765,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921699266,7.92540765,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921700664,3.86032468,2590.5,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921700862,1.25090487,2591.2,2590.4,0.7807]
["bitfinex","ETHUSD",1748921701071,9.84977569,2591.5,2590.4,0.7807]
["bitfinex","ETHUSD",1748921701072,3.85951354,2591.1,2590.4,0.7807]
["bitfinex","ETHUSD",1748921701366,3.85951354,2591.1,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921701367,3.86040765,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921701541,3.86040765,2590.4,2590.3,1.42626667]
["bitfinex","ETHUSD",1748921702251,3.86040765,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921702759,12.63610765,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921703333,16.70510765,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921703681,17.98594528,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921709748,18.80284528,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921711448,19.15654188,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921711777,14.73384528,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921711984,17.97394528,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921712542,3.86040765,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921712746,7.91740765,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921713154,3.86040765,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921713353,7.91740765,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921715188,3.86040765,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921715482,7.91740765,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921715850,3.86040765,2590.4,2590.3,0.66666667]
["bitfinex","ETHUSD",1748921716043,7.91740765,2590.4,2590.3,1.47116667]
["bitfinex","ETHUSD",1748921716240,3.85948637,2591.1,2590.3,1.47116667]
["bitfinex","ETHUSD",1748921716440,0.7877,2591.6,2590.4,0.84310074]
["bitfinex","ETHUSD",1748921716677,7.91576905,2591.5,2590.7,0.823]
["bitfinex","ETHUSD",1748921716877,3.85945197,2591.1,2590.7,0.823]
["bitfinex","ETHUSD",1748921717077,7.91576905,2591.5,2590.7,0.823]
["bitfinex","ETHUSD",1748921717078,3.85953722,2591.0,2590.7,0.823]
["bitfinex","ETHUSD",1748921717379,0.98137,2591.6,2590.7,0.823]
["bitfinex","ETHUSD",1748921717565,1.096,2591.8,2590.8,0.03859031]
["bitfinex","ETHUSD",1748921717769,3.85923274,2591.2,2590.8,0.7678]
["bitfinex","ETHUSD",1748921718160,4.057,2591.5,2590.8,0.7678]
["bitfinex","ETHUSD",1748921718669,3.85891795,2591.4,2590.8,0.7678]
["bitfinex","ETHUSD",1748921719189,11.85806829,2592.0,2590.6,3.86001737]
["bitfinex","ETHUSD",1748921719190,3.85868883,2591.6,2590.9,3.89823462]
["bitfinex","ETHUSD",1748921719350,3.85772702,2592.2,2591.1,0.78]
["bitfinex","ETHUSD",1748921719553,3.85871738,2591.6,2591.1,0.78]
["bitfinex","ETHUSD",1748921720425,3.85863139,2591.6,2591.1,0.78]
["bitfinex","ETHUSD",1748921720707,7.91449494,2591.7,2591.2,0.78]
["bitfinex","ETHUSD",1748921720852,4.056,2591.8,2591.2,0.78]
["bitfinex","ETHUSD",1748921721053,3.85897015,2591.4,2591.2,0.78]
["bitfinex","ETHUSD",1748921721592,3.85883298,2591.5,2591.2,0.78]
["bitfinex","ETHUSD",1748921721950,4.056,2591.8,2591.2,0.78]
["bitfinex","ETHUSD",1748921722211,3.85897423,2591.4,2591.2,0.78]
["bitfinex","ETHUSD",1748921722654,3.85779554,2592.2,2591.2,0.78]
["bitfinex","ETHUSD",1748921722853,4.059,2592.1,2591.4,0.769]
["bitfinex","ETHUSD",1748921723082,3.85844468,2591.8,2591.4,0.769]
["bitfinex","ETHUSD",1748921723408,3.85791559,2592.1,2591.4,0.769]
["bitfinex","ETHUSD",1748921723561,7.91611545,2592.0,2591.5,0.7599]
["bitfinex","ETHUSD",1748921723752,7.91611545,2592.0,2591.6,1.22178068]
["bitfinex","ETHUSD",1748921723957,3.85803503,2592.0,2591.7,0.7599]
["bitfinex","ETHUSD",1748921724152,7.91585595,2592.2,2591.7,0.7599]
["bitfinex","ETHUSD",1748921724412,3.85761388,2592.3,2591.7,0.7599]
["bitfinex","ETHUSD",1748921724692,3.85772702,2592.2,2591.8,0.7599]
["bitfinex","ETHUSD",1748921725264,0.7991,2592.9,2591.8,0.7599]
["bitfinex","ETHUSD",1748921725470,3.85766776,2592.3,2592.0,0.7599]
["bitfinex","ETHUSD",1748921725699,3.85774196,2592.2,2592.0,0.7599]
["bitfinex","ETHUSD",1748921726591,3.85787585,2592.1,2592.0,0.7599]
["bitfinex","ETHUSD",1748921729498,4.054,2592.3,2592.0,0.7599]
["bitfinex","ETHUSD",1748921729805,3.85732,2592.5,2592.0,0.7599]
["bitfinex","ETHUSD",1748921729979,3.85711315,2592.7,2592.2,0.7536]
["bitfinex","ETHUSD",1748921730181,4.054,2592.8,2592.2,0.7536]
["bitfinex","ETHUSD",1748921730381,3.85698713,2592.7,2592.4,0.7536]
["bitfinex","ETHUSD",1748921732309,0.02,2592.9,2592.7,0.7536]
["bitfinex","ETHUSD",1748921735517,0.02,2592.9,2592.7,4.61058107]
["bitfinex","ETHUSD",1748921735907,0.02,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1748921736103,0.02,2592.9,2592.8,6.11412622]
["bitfinex","ETHUSD",1748921736722,0.02,2592.9,2592.8,6.07556554]
["bitfinex","ETHUSD",1748921736908,0.02,2592.9,2592.8,6.62556554]
["bitfinex","ETHUSD",1748921737109,0.02,2592.9,2592.8,14.62556554]
["bitfinex","ETHUSD",1748921740479,0.02,2592.9,2592.8,15.71456554]
["bitfinex","ETHUSD",1748921742503,0.02,2592.9,2592.8,10.21873123]
["bitfinex","ETHUSD",1748921742694,0.02,2592.9,2592.8,2.21873123]
["bitfinex","ETHUSD",1748921742892,0.02,2592.9,2592.6,2.5909]
["bitfinex","ETHUSD",1748921742893,3.87668556,2592.9,2592.6,3.4179]
["bitfinex","ETHUSD",1748921743088,0.02,2592.9,2592.6,3.4179]
["bitfinex","ETHUSD",1748921743623,3.85691417,2592.8,2592.6,3.4179]
["bitfinex","ETHUSD",1748921743831,3.85698306,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748921744031,7.90798306,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748921744189,17.16743278,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748921745728,15.90798306,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748921746105,7.90798306,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748921746895,0.02,2592.9,2592.6,2.5909]
["bitfinex","ETHUSD",1748921747304,0.02,2592.9,2592.6,6.4479971]
["bitfinex","ETHUSD",1748921747536,0.02,2592.9,2592.7,0.03856481]
["bitfinex","ETHUSD",1748921747835,0.02,2592.9,2592.7,0.767871]
["bitfinex","ETHUSD",1748921748033,0.02,2592.9,2592.7,0.03856481]
["bitfinex","ETHUSD",1748921748839,0.02,2592.9,2592.6,2.5909]
["bitfinex","ETHUSD",1748921749040,0.02,2592.9,2592.7,0.03856481]
["bitfinex","ETHUSD",1748921749938,0.02,2592.9,2592.6,2.5909]
["bitfinex","ETHUSD",1748921751306,0.02,2592.9,2592.7,0.03856512]
["bitfinex","ETHUSD",1748921752341,0.02,2592.9,2592.7,0.76787992]
["bitfinex","ETHUSD",1748921753586,0.02,2592.9,2592.7,0.03856512]
["bitfinex","ETHUSD",1748921754136,0.02,2592.9,2592.6,2.5909]
["bitfinex","ETHUSD",1748921754837,0.02,2592.9,2592.7,0.03856513]
["bitfinex","ETHUSD",1748921756495,0.02,2592.9,2592.6,2.5909]
["bitfinex","ETHUSD",1748921756632,3.85698306,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748921757276,3.87670506,2592.9,2592.6,2.5909]
["bitfinex","ETHUSD",1748921757737,3.85683431,2592.8,2592.6,2.5909]
["bitfinex","ETHUSD",1748921757933,3.85698306,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748921758341,3.85687808,2592.8,2592.6,2.5909]
["bitfinex","ETHUSD",1748921758743,4.051,2592.8,2592.6,2.5909]
["bitfinex","ETHUSD",1748921758940,0.02,2592.9,2592.6,6.70708438]
["bitfinex","ETHUSD",1748921759144,0.02,2592.9,2592.7,0.7514]
["bitfinex","ETHUSD",1748921760858,0.02,2592.9,2592.6,2.84999]
["bitfinex","ETHUSD",1748921761061,3.85686049,2592.8,2592.6,2.5909]
["bitfinex","ETHUSD",1748921761262,3.85698306,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748921761783,7.90798306,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748921761994,16.72738306,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748921763500,16.72538306,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748921763814,19.38469578,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748921765883,19.93469578,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748921773621,15.33369578,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748921773947,8.72638306,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748921774161,7.90698306,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748921774318,15.90698306,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748921777450,7.90698306,2592.7,2592.6,3.4185]
["bitfinex","ETHUSD",1748921777620,3.85498306,2592.7,2592.6,3.4185]
["bitfinex","ETHUSD",1748921777816,4.052,2592.7,2592.6,3.76035]
["bitfinex","ETHUSD",1748921778019,3.87677481,2592.9,2592.6,3.76035]
["bitfinex","ETHUSD",1748921778218,0.02,2592.9,2592.7,0.8246]
["bitfinex","ETHUSD",1748921778453,0.02,2592.9,2592.7,0.8631654]
["bitfinex","ETHUSD",1748921778667,0.02,2592.9,2592.7,0.8246]
["bitfinex","ETHUSD",1748921778957,0.02,2592.9,2592.8,0.375735]
["bitfinex","ETHUSD",1748921779133,3.87668556,2592.9,2592.8,0.375735]
["bitfinex","ETHUSD",1748921779319,3.85683431,2592.8,2592.7,0.8246]
["bitfinex","ETHUSD",1748921779858,3.87668556,2592.9,2592.7,0.8246]
["bitfinex","ETHUSD",1748921779859,0.02,2592.9,2592.7,0.8246]
["bitfinex","ETHUSD",1748921780213,3.85683431,2592.8,2592.7,0.8246]
["bitfinex","ETHUSD",1748921782073,0.02,2592.9,2592.7,0.8246]
["bitfinex","ETHUSD",1748921782270,3.85683431,2592.8,2592.7,0.8246]
["bitfinex","ETHUSD",1748921782771,11.8561258,2593.3,2592.7,0.8246]
["bitfinex","ETHUSD",1748921782772,0.02,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748921782913,0.02,2594.9,2594.8,18.61705851]
["bitfinex","ETHUSD",1748921783113,0.02,2594.9,2594.8,24.60385989]
["bitfinex","ETHUSD",1748921783561,0.60092998,2595.7,2594.9,8.0]
["bitfinex","ETHUSD",1748921783744,0.02,2595.9,2595.2,5.99089695]
["bitfinex","ETHUSD",1748921783947,0.02,2595.9,2595.5,5.99089695]
["bitfinex","ETHUSD",1748921784145,0.02,2595.9,2595.6,0.03852238]
["bitfinex","ETHUSD",1748921784316,0.02,2595.9,2595.6,0.9859131]
["bitfinex","ETHUSD",1748921785143,0.02,2595.9,2595.7,6.77389695]
["bitfinex","ETHUSD",1748921785426,0.02,2595.9,2595.7,19.4238583]
["bitfinex","ETHUSD",1748921786020,0.02,2595.9,2595.7,0.783]
["bitfinex","ETHUSD",1748921786371,0.02,2595.9,2595.7,5.18552533]
["bitfinex","ETHUSD",1748921786663,0.02,2595.9,2595.7,14.98795113]
["bitfinex","ETHUSD",1748921787644,0.02,2595.9,2595.7,10.5854258]
["bitfinex","ETHUSD",1748921787855,0.02,2595.9,2595.7,0.783]
["bitfinex","ETHUSD",1748921788970,0.02,2595.9,2595.7,0.82152157]
["bitfinex","ETHUSD",1748921789260,6.44328248,2595.8,2595.7,0.783]
["bitfinex","ETHUSD",1748921789723,2.59090557,2595.8,2595.7,0.783]
["bitfinex","ETHUSD",1748921790142,6.44328248,2595.8,2595.7,0.783]
["bitfinex","ETHUSD",1748921790745,3.85252533,2595.7,2595.6,0.38297117]
["bitfinex","ETHUSD",1748921791033,3.85252533,2595.7,2594.7,0.7506]
["bitfinex","ETHUSD",1748921791034,0.7943,2595.6,2594.7,0.7506]
["bitfinex","ETHUSD",1748921791272,3.85307811,2595.4,2594.7,4.98900433]
["bitfinex","ETHUSD",1748921791559,3.85307811,2595.4,2594.8,8.0]
["bitfinex","ETHUSD",1748921791766,3.85285932,2595.5,2594.9,0.03852953]
["bitfinex","ETHUSD",1748921791952,2.59090557,2595.8,2595.1,10.0916389]
["bitfinex","ETHUSD",1748921792126,2.59090557,2595.8,2595.2,0.8263]
["bitfinex","ETHUSD",1748921792326,2.59090557,2595.8,2595.2,4.67947888]
["bitfinex","ETHUSD",1748921792521,2.59090557,2595.8,2595.2,0.8263]
["bitfinex","ETHUSD",1748921792835,2.59090557,2595.8,2595.4,3.85286383]
["bitfinex","ETHUSD",1748921793041,2.59090557,2595.8,2595.5,0.42766079]
["bitfinex","ETHUSD",1748921793257,2.59090557,2595.8,2595.5,0.3891386]
["bitfinex","ETHUSD",1748921793625,2.59090557,2595.8,2595.6,0.7602]
["bitfinex","ETHUSD",1748921794064,2.59090557,2595.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1748921794372,2.59090557,2595.8,2595.7,11.85252533]
["bitfinex","ETHUSD",1748921794663,2.59090557,2595.8,2595.7,8.0]
["bitfinex","ETHUSD",1748921794870,2.59090557,2595.8,2595.6,0.7602]
["bitfinex","ETHUSD",1748921795666,2.59090557,2595.8,2595.7,0.46129163]
["bitfinex","ETHUSD",1748921795970,2.59090557,2595.8,2595.4,8.0]
["bitfinex","ETHUSD",1748921796463,2.59090557,2595.8,2595.4,11.85291207]
["bitfinex","ETHUSD",1748921796881,2.59090557,2595.8,2595.5,3.85279856]
["bitfinex","ETHUSD",1748921797046,2.59090557,2595.8,2595.5,3.85271103]
["bitfinex","ETHUSD",1748921797246,2.59090557,2595.8,2595.6,0.77056529]
["bitfinex","ETHUSD",1748921797769,2.59090557,2595.8,2595.3,0.7908]
["bitfinex","ETHUSD",1748921797970,6.44336917,2595.8,2595.3,0.7908]
["bitfinex","ETHUSD",1748921799076,2.59090557,2595.8,2595.3,4.64391871]
["bitfinex","ETHUSD",1748921800384,3.87229055,2595.9,2595.4,3.89147285]
["bitfinex","ETHUSD",1748921800385,0.02,2595.9,2595.4,3.89147285]
["bitfinex","ETHUSD",1748921800687,0.02,2595.9,2595.6,3.85267032]
["bitfinex","ETHUSD",1748921800886,0.02,2595.9,2595.7,1.04761892]
["bitfinex","ETHUSD",1748921802302,0.02,2595.9,2595.8,0.7605]
["bitfinex","ETHUSD",1748921804409,0.02,2595.9,2595.7,1.00910033]
["bitfinex","ETHUSD",1748921804568,3.87226961,2595.9,2595.7,1.00910033]
["bitfinex","ETHUSD",1748921804892,3.87225239,2595.9,2595.7,1.00910033]
["bitfinex","ETHUSD",1748921805290,0.02,2595.9,2595.7,1.00910033]
["bitfinex","ETHUSD",1748921805495,0.02,2595.9,2595.4,4.61343998]
["bitfinex","ETHUSD",1748921805697,0.02,2595.9,2595.5,3.8913188]
["bitfinex","ETHUSD",1748921805852,0.02,2595.9,2595.5,0.03852015]
["bitfinex","ETHUSD",1748921806061,0.02,2595.9,2595.5,3.89126423]
["bitfinex","ETHUSD",1748921806498,0.02,2595.9,2595.5,3.85274408]
["bitfinex","ETHUSD",1748921806656,0.02,2595.9,2595.6,1.26132441]
["bitfinex","ETHUSD",1748921808831,0.02,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1748921809031,0.02,2595.9,2595.8,4.67309403]
["bitfinex","ETHUSD",1748921809551,0.02,2596.9,2595.8,0.7822]
["bitfinex","ETHUSD",1748921809690,0.02,2596.9,2596.4,0.7822]
["bitfinex","ETHUSD",1748921809893,3.85101484,2596.8,2596.5,0.87822]
["bitfinex","ETHUSD",1748921810113,0.02,2596.9,2596.0,0.7822]
["bitfinex","ETHUSD",1748921810297,3.85144645,2596.5,2596.0,0.7822]
["bitfinex","ETHUSD",1748921810728,0.02,2596.9,2596.0,0.7822]
["bitfinex","ETHUSD",1748921810729,3.85124919,2596.6,2596.0,0.7822]
["bitfinex","ETHUSD",1748921810929,4.197,2596.6,2596.1,3.85193174]
["bitfinex","ETHUSD",1748921811340,3.85102034,2596.8,2596.2,3.85177145]
["bitfinex","ETHUSD",1748921811630,4.196,2596.6,2596.3,0.38517715]
["bitfinex","ETHUSD",1748921813019,3.85096008,2596.8,2596.3,0.38517715]
["bitfinex","ETHUSD",1748921813234,4.191,2596.7,2596.3,0.76626842]
["bitfinex","ETHUSD",1748921814337,0.02,2596.9,2596.5,5.97633717]
["bitfinex","ETHUSD",1748921814635,4.188,2596.8,2596.3,4.61783485]
["bitfinex","ETHUSD",1748921814834,8.03890878,2596.8,2596.3,0.76626842]
["bitfinex","ETHUSD",1748921815132,4.188,2596.8,2596.4,1.05943197]
["bitfinex","ETHUSD",1748921815292,8.03895751,2596.8,2596.4,1.05943197]
["bitfinex","ETHUSD",1748921815931,8.03495751,2596.8,2596.4,1.05943197]
["bitfinex","ETHUSD",1748921816538,4.184,2596.8,2596.4,4.91090997]
["bitfinex","ETHUSD",1748921816947,4.184,2596.8,2596.4,1.05943197]
["bitfinex","ETHUSD",1748921817237,4.184,2596.8,2596.5,0.56772155]
["bitfinex","ETHUSD",1748921817397,4.184,2596.8,2596.6,0.03850697]
["bitfinex","ETHUSD",1748921817595,0.02,2596.9,2596.6,0.03850697]
["bitfinex","ETHUSD",1748921817790,4.2,2596.9,2596.6,0.03850697]
["bitfinex","ETHUSD",1748921818020,0.02,2596.9,2596.6,0.7827]
["bitfinex","ETHUSD",1748921818240,4.199,2596.9,2596.7,0.73267587]
["bitfinex","ETHUSD",1748921819120,0.02,2596.9,2596.7,0.73267587]
["bitfinex","ETHUSD",1748921819925,0.02,2596.9,2596.8,10.61193057]
["bitfinex","ETHUSD",1748921820236,3.85010268,2597.4,2596.8,6.76103717]
["bitfinex","ETHUSD",1748921820422,3.85010268,2597.4,2596.8,10.61184433]
["bitfinex","ETHUSD",1748921820755,3.85023233,2597.3,2596.9,1.13445202]
["bitfinex","ETHUSD",1748921820916,3.85031711,2597.2,2596.8,0.7847]
["bitfinex","ETHUSD",1748921821102,3.85016482,2597.3,2596.8,0.7847]
["bitfinex","ETHUSD",1748921821305,4.65508241,2597.4,2596.9,0.03850098]
["bitfinex","ETHUSD",1748921821538,0.805,2597.4,2596.9,5.97633717]
["bitfinex","ETHUSD",1748921821746,0.8158,2597.7,2596.9,6.01483766]
["bitfinex","ETHUSD",1748921821948,0.8358,2597.9,2597.3,4.62052685]
["bitfinex","ETHUSD",1748921822115,0.02,2597.9,2597.5,5.97633717]
["bitfinex","ETHUSD",1748921822319,0.02,2597.9,2597.7,4.62005922]
["bitfinex","ETHUSD",1748921822520,0.02,2597.9,2597.7,12.65854209]
["bitfinex","ETHUSD",1748921822737,0.02,2597.9,2597.7,0.7705]
["bitfinex","ETHUSD",1748921822947,0.02,2597.9,2597.7,20.02344639]
["bitfinex","ETHUSD",1748921823678,0.02,2598.9,2598.7,0.8091]
["bitfinex","ETHUSD",1748921824489,0.02,2598.9,2598.8,3.88639974]
["bitfinex","ETHUSD",1748921824670,0.02,2598.9,2598.8,11.88639974]
["bitfinex","ETHUSD",1748921824874,0.02,2598.9,2598.7,0.8091]
["bitfinex","ETHUSD",1748921825370,0.00648,2598.9,2598.8,0.03847272]
["bitfinex","ETHUSD",1748921825573,0.00648,2598.9,2598.8,3.88640253]
["bitfinex","ETHUSD",1748921825976,0.00648,2598.9,2598.7,4.65717497]
["bitfinex","ETHUSD",1748921826438,0.00648,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1748921826773,0.00648,2598.9,2598.8,5.2484519]
["bitfinex","ETHUSD",1748921826940,0.00648,2598.9,2598.8,11.47417081]
["bitfinex","ETHUSD",1748921827141,0.00648,2598.9,2598.8,0.85052209]
["bitfinex","ETHUSD",1748921827470,0.00648,2598.9,2598.8,4.6984519]
["bitfinex","ETHUSD",1748921828579,0.00648,2598.9,2598.8,19.47417081]
["bitfinex","ETHUSD",1748921828741,0.00648,2598.9,2598.8,23.66117081]
["bitfinex","ETHUSD",1748921829067,0.00648,2598.9,2598.8,24.44107081]
["bitfinex","ETHUSD",1748921829271,0.00648,2598.9,2598.8,28.28087081]
["bitfinex","ETHUSD",1748921829468,0.02,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1748921829677,0.02,2599.9,2599.8,3.8849041]
["bitfinex","ETHUSD",1748921829874,0.02,2599.9,2599.4,0.7501]
["bitfinex","ETHUSD",1748921830188,0.02,2599.9,2599.4,4.59711913]
["bitfinex","ETHUSD",1748921830487,0.40661974,2599.9,2599.5,3.88524847]
["bitfinex","ETHUSD",1748921830684,0.02,2599.9,2599.5,6.2641797]
["bitfinex","ETHUSD",1748921830887,0.02,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1748921831091,0.02,2599.9,2599.8,3.8849064]
["bitfinex","ETHUSD",1748921831666,0.02,2599.9,2599.5,6.22571891]
["bitfinex","ETHUSD",1748921832006,0.7517,2599.8,2599.4,0.38109591]
["bitfinex","ETHUSD",1748921832170,4.30841374,2599.7,2599.0,3.84753832]
["bitfinex","ETHUSD",1748921832496,3.84676225,2599.6,2599.0,3.84753832]
["bitfinex","ETHUSD",1748921832651,3.84676225,2599.6,2598.6,0.7721]
["bitfinex","ETHUSD",1748921832652,1.173,2599.6,2598.6,0.7721]
["bitfinex","ETHUSD",1748921832853,3.84697781,2599.5,2598.6,1.16542235]
["bitfinex","ETHUSD",1748921833066,1.173,2599.5,2598.9,3.84768023]
["bitfinex","ETHUSD",1748921833309,3.84735147,2599.2,2598.6,1.16542235]
["bitfinex","ETHUSD",1748921833509,4.5989355,2599.3,2598.7,3.84807126]
["bitfinex","ETHUSD",1748921834073,0.7517,2599.3,2598.7,3.84807126]
["bitfinex","ETHUSD",1748921834276,4.59889567,2599.3,2598.7,3.84807126]
["bitfinex","ETHUSD",1748921834515,0.7517,2599.3,2598.7,3.84807126]
["bitfinex","ETHUSD",1748921834881,0.7517,2599.3,2598.8,3.84791938]
["bitfinex","ETHUSD",1748921835203,0.7517,2599.3,2598.8,3.88638972]
["bitfinex","ETHUSD",1748921835400,0.7517,2599.3,2599.0,3.84762233]
["bitfinex","ETHUSD",1748921835814,1.173,2599.4,2599.0,3.84762233]
["bitfinex","ETHUSD",1748921836110,4.61208899,2599.6,2598.9,10.07348288]
["bitfinex","ETHUSD",1748921836111,0.7653,2599.6,2598.9,10.07348288]
["bitfinex","ETHUSD",1748921836314,1.9383,2599.6,2599.2,3.84732251]
["bitfinex","ETHUSD",1748921836484,1.9383,2599.6,2599.3,0.03846714]
["bitfinex","ETHUSD",1748921836828,0.7653,2599.6,2599.2,3.84724189]
["bitfinex","ETHUSD",1748921837032,0.7653,2599.6,2599.2,3.84724752]
["bitfinex","ETHUSD",1748921837191,0.7653,2599.6,2598.9,7.2330672]
["bitfinex","ETHUSD",1748921837192,0.7653,2599.6,2599.0,3.84759889]
["bitfinex","ETHUSD",1748921837521,0.7653,2599.6,2599.0,4.9556655]
["bitfinex","ETHUSD",1748921837683,0.02,2599.9,2599.3,7.04341891]
["bitfinex","ETHUSD",1748921838078,0.02,2599.9,2599.6,3.84674089]
["bitfinex","ETHUSD",1748921838346,0.02,2599.9,2599.7,3.84659768]
["bitfinex","ETHUSD",1748921838520,0.02,2599.9,2599.7,3.84655895]
["bitfinex","ETHUSD",1748921838825,0.02,2599.9,2599.8,3.88490751]
["bitfinex","ETHUSD",1748921838985,0.02,2599.9,2599.5,3.84674576]
["bitfinex","ETHUSD",1748921838986,0.02,2599.9,2599.7,3.84654266]
["bitfinex","ETHUSD",1748921839850,0.02,2599.9,2599.4,8.0]
["bitfinex","ETHUSD",1748921840008,3.86632468,2599.9,2599.4,8.0]
["bitfinex","ETHUSD",1748921840204,3.84669274,2599.7,2599.2,8.0]
["bitfinex","ETHUSD",1748921840404,0.819,2599.8,2599.1,3.84742201]
["bitfinex","ETHUSD",1748921840630,3.8467161,2599.7,2599.1,3.84742201]
["bitfinex","ETHUSD",1748921840871,4.66547345,2599.8,2599.0,5.72362013]
["bitfinex","ETHUSD",1748921841007,3.8468603,2599.6,2599.0,3.84755352]
["bitfinex","ETHUSD",1748921841202,3.84678686,2599.6,2599.0,3.84759661]
["bitfinex","ETHUSD",1748921841845,4.6655111,2599.8,2599.2,3.84731913]
["bitfinex","ETHUSD",1748921842248,1.173,2599.7,2599.3,0.03846557]
["bitfinex","ETHUSD",1748921842545,1.173,2599.7,2599.3,3.84705982]
["bitfinex","ETHUSD",1748921843045,0.819,2599.8,2599.3,0.76944385]
["bitfinex","ETHUSD",1748921843384,0.02,2599.9,2599.5,3.84678831]
["bitfinex","ETHUSD",1748921843702,0.02,2599.9,2599.6,3.84666248]
["bitfinex","ETHUSD",1748921844242,0.02,2599.9,2599.4,3.84690459]
["bitfinex","ETHUSD",1748921844538,0.02,2599.9,2599.5,3.84685003]
["bitfinex","ETHUSD",1748921844740,0.02,2599.9,2599.6,0.03846075]
["bitfinex","ETHUSD",1748921844947,0.02,2599.9,2599.6,4.27369712]
["bitfinex","ETHUSD",1748921845455,0.02,2599.9,2599.6,0.42699183]
["bitfinex","ETHUSD",1748921845749,0.02,2599.9,2599.4,3.84701226]
["bitfinex","ETHUSD",1748921846453,0.02,2599.9,2599.4,3.84701065]
["bitfinex","ETHUSD",1748921846614,0.02,2599.9,2599.6,3.84671247]
["bitfinex","ETHUSD",1748921847646,0.02,2599.9,2599.5,3.84683061]
["bitfinex","ETHUSD",1748921849741,0.02,2599.9,2599.6,3.84668313]
["bitfinex","ETHUSD",1748921849958,0.02,2599.9,2599.5,3.84681336]
["bitfinex","ETHUSD",1748921850446,3.86630618,2599.9,2599.1,3.84748566]
["bitfinex","ETHUSD",1748921850648,3.84668902,2599.7,2599.2,8.0]
["bitfinex","ETHUSD",1748921850819,3.84668902,2599.7,2599.1,4.31547282]
["bitfinex","ETHUSD",1748921851156,3.84678725,2599.6,2599.1,4.3155414]
["bitfinex","ETHUSD",1748921851359,4.61928827,2599.8,2599.1,4.3155414]
["bitfinex","ETHUSD",1748921851514,3.84665901,2599.7,2599.1,4.3155414]
["bitfinex","ETHUSD",1748921851921,3.84665901,2599.7,2599.1,0.46806857]
["bitfinex","ETHUSD",1748921852321,3.84665901,2599.7,2599.2,3.84731712]
["bitfinex","ETHUSD",1748921852523,3.84700117,2599.5,2598.9,11.84769748]
["bitfinex","ETHUSD",1748921852722,0.787,2599.4,2598.9,11.04921927]
["bitfinex","ETHUSD",1748921853025,0.787,2599.4,2598.9,14.89689948]
["bitfinex","ETHUSD",1748921853360,0.787,2599.4,2599.0,3.84758458]
["bitfinex","ETHUSD",1748921853774,0.787,2599.4,2599.1,3.88593226]
["bitfinex","ETHUSD",1748921853963,0.787,2599.4,2599.1,0.03846904]
["bitfinex","ETHUSD",1748921854478,0.787,2599.4,2599.1,3.88595076]
["bitfinex","ETHUSD",1748921854874,0.787,2599.4,2599.1,0.03846904]
["bitfinex","ETHUSD",1748921855073,0.787,2599.4,2599.0,0.03846907]
["bitfinex","ETHUSD",1748921855287,0.787,2599.4,2599.0,5.36947562]
["bitfinex","ETHUSD",1748921855889,3.84729911,2599.3,2599.0,0.03846907]
["bitfinex","ETHUSD",1748921856058,3.84729911,2599.3,2598.8,3.84790132]
["bitfinex","ETHUSD",1748921856377,4.63410952,2599.4,2598.8,3.84790132]
["bitfinex","ETHUSD",1748921857254,4.63410952,2599.4,2598.8,3.8478802]
["bitfinex","ETHUSD",1748921857658,3.84741541,2599.2,2598.6,4.99457001]
["bitfinex","ETHUSD",1748921857842,3.84743312,2599.2,2598.6,5.15610267]
["bitfinex","ETHUSD",1748921858038,3.8475429,2599.1,2598.6,5.15610267]
["bitfinex","ETHUSD",1748921858237,3.8473867,2599.2,2598.7,3.84806996]
["bitfinex","ETHUSD",1748921858438,3.84725355,2599.3,2598.8,3.84790665]
["bitfinex","ETHUSD",1748921858953,3.84725355,2599.3,2598.7,3.84801046]
["bitfinex","ETHUSD",1748921859279,8.7770615,2599.4,2598.7,4.85661843]
["bitfinex","ETHUSD",1748921859485,3.8473545,2599.2,2598.7,4.85661843]
["bitfinex","ETHUSD",1748921859991,3.8473545,2599.2,2598.7,1.00860797]
["bitfinex","ETHUSD",1748921860480,3.84724836,2599.3,2598.7,4.85666012]
["bitfinex","ETHUSD",1748921860885,3.84735348,2599.2,2598.7,4.85666012]
["bitfinex","ETHUSD",1748921861288,9.9440615,2599.4,2598.7,4.85666012]
["bitfinex","ETHUSD",1748921861453,9.94207865,2599.4,2598.8,0.03847282]
["bitfinex","ETHUSD",1748921861661,9.94207865,2599.4,2598.8,3.88633873]
["bitfinex","ETHUSD",1748921861977,9.94107865,2599.4,2598.8,3.88633873]
["bitfinex","ETHUSD",1748921862283,3.84720909,2599.3,2598.8,0.95211758]
["bitfinex","ETHUSD",1748921864549,3.84720909,2599.3,2598.8,0.91364476]
["bitfinex","ETHUSD",1748921864746,3.84734177,2599.2,2598.7,4.85662937]
["bitfinex","ETHUSD",1748921865174,3.8472183,2599.3,2598.7,1.00860797]
["bitfinex","ETHUSD",1748921865391,0.787,2599.4,2599.1,9.8107534]
["bitfinex","ETHUSD",1748921865684,0.7804,2599.6,2599.2,0.03846932]
["bitfinex","ETHUSD",1748921865847,4.9094,2599.6,2599.2,0.03846932]
["bitfinex","ETHUSD",1748921866161,7.99539473,2599.9,2599.4,5.96332578]
["bitfinex","ETHUSD",1748921866364,3.86639473,2599.9,2599.4,6.00179204]
["bitfinex","ETHUSD",1748921866857,3.86639473,2599.9,2599.4,9.8487421]
["bitfinex","ETHUSD",1748921866858,0.02,2599.9,2599.4,9.8487421]
["bitfinex","ETHUSD",1748921867059,0.02,2599.9,2599.4,5.96332578]
["bitfinex","ETHUSD",1748921867381,0.02,2599.9,2599.5,0.03846461]
["bitfinex","ETHUSD",1748921867751,3.86631851,2599.9,2599.5,0.03846461]
["bitfinex","ETHUSD",1748921868152,0.02,2599.9,2599.5,0.03846461]
["bitfinex","ETHUSD",1748921868499,3.86632174,2599.9,2599.5,1.0233474]
["bitfinex","ETHUSD",1748921868886,7.99032174,2599.9,2599.5,1.0233474]
["bitfinex","ETHUSD",1748921869207,3.84646637,2599.8,2599.5,0.98488279]
["bitfinex","ETHUSD",1748921869501,3.84651899,2599.8,2599.3,0.8281]
["bitfinex","ETHUSD",1748921871026,3.84663203,2599.7,2599.3,0.8281]
["bitfinex","ETHUSD",1748921871302,4.62793203,2599.7,2599.2,0.98492227]
["bitfinex","ETHUSD",1748921871499,4.62798593,2599.7,2599.2,0.98492227]
["bitfinex","ETHUSD",1748921871670,4.62798593,2599.7,2599.3,0.56606503]
["bitfinex","ETHUSD",1748921872920,0.02,2599.9,2599.5,3.84688262]
["bitfinex","ETHUSD",1748921873208,0.02,2599.9,2599.4,9.81026455]
["bitfinex","ETHUSD",1748921873715,3.8663902,2599.9,2599.4,5.96332578]
["bitfinex","ETHUSD",1748921873898,3.8663902,2599.9,2599.3,4.41321484]
["bitfinex","ETHUSD",1748921874408,3.84651477,2599.8,2599.3,0.56606503]
["bitfinex","ETHUSD",1748921874566,7.99036193,2599.9,2599.3,4.41324572]
["bitfinex","ETHUSD",1748921876324,7.99036193,2599.9,2599.4,3.84698769]
["bitfinex","ETHUSD",1748921876918,4.144,2599.9,2599.4,3.84698769]
["bitfinex","ETHUSD",1748921877120,0.02,2599.9,2599.4,4.77151383]
["bitfinex","ETHUSD",1748921877327,4.138,2599.9,2599.4,4.77151383]
["bitfinex","ETHUSD",1748921877531,7.98430215,2599.9,2599.4,4.77151383]
["bitfinex","ETHUSD",1748921877739,4.138,2599.9,2599.4,4.77151383]
["bitfinex","ETHUSD",1748921878493,7.98432697,2599.9,2599.4,4.77149215]
["bitfinex","ETHUSD",1748921878687,0.02,2599.9,2599.5,4.38060766]
["bitfinex","ETHUSD",1748921878886,0.02,2599.9,2599.5,0.53375572]
["bitfinex","ETHUSD",1748921879402,0.02,2599.9,2599.5,0.57221992]
["bitfinex","ETHUSD",1748921880431,0.02,2599.9,2599.5,0.53375572]
["bitfinex","ETHUSD",1748921881022,0.02,2599.9,2599.6,0.53052394]
["bitfinex","ETHUSD",1748921881228,0.02,2599.9,2599.6,0.56898813]
["bitfinex","ETHUSD",1748921881585,0.02,2599.9,2599.6,4.3771828]
["bitfinex","ETHUSD",1748921881788,0.02,2599.9,2599.6,0.53052394]
["bitfinex","ETHUSD",1748921881994,0.02,2599.9,2599.5,4.41908937]
["bitfinex","ETHUSD",1748921882182,0.02,2599.9,2599.6,3.84672049]
["bitfinex","ETHUSD",1748921882399,0.02,2599.9,2599.5,4.41904564]
["bitfinex","ETHUSD",1748921883855,3.84653204,2599.8,2599.5,0.53375572]
["bitfinex","ETHUSD",1748921884150,3.84653204,2599.8,2599.1,4.65603696]
["bitfinex","ETHUSD",1748921884151,3.84646408,2599.8,2599.1,4.65603696]
["bitfinex","ETHUSD",1748921884356,3.84682137,2599.6,2599.1,0.8086]
["bitfinex","ETHUSD",1748921884559,0.7902,2599.5,2599.0,11.84756411]
["bitfinex","ETHUSD",1748921884735,0.7902,2599.5,2599.1,3.84747805]
["bitfinex","ETHUSD",1748921885055,0.7902,2599.5,2599.2,1.18474781]
["bitfinex","ETHUSD",1748921885854,0.7658,2599.7,2599.2,5.07052394]
["bitfinex","ETHUSD",1748921887359,0.7658,2599.7,2599.5,3.84686591]
["bitfinex","ETHUSD",1748921887736,0.7658,2599.7,2599.4,3.84697493]
["bitfinex","ETHUSD",1748921888060,0.7658,2599.7,2599.2,1.18474781]
["bitfinex","ETHUSD",1748921888219,0.7658,2599.7,2599.4,3.84693913]
["bitfinex","ETHUSD",1748921891269,0.7658,2599.7,2599.4,3.88540442]
["bitfinex","ETHUSD",1748921893279,0.02,2599.9,2599.4,6.75539107]
["bitfinex","ETHUSD",1748921893461,0.02,2599.9,2599.6,3.84662781]
["bitfinex","ETHUSD",1748921894043,0.02,2599.9,2599.7,3.8465677]
["bitfinex","ETHUSD",1748921894259,0.02,2599.9,2599.8,4.23110649]
["bitfinex","ETHUSD",1748921894575,0.02,2599.9,2599.8,0.38465677]
["bitfinex","ETHUSD",1748921894741,0.02,2599.9,2599.8,4.26956278]
["bitfinex","ETHUSD",1748921894938,0.8251,2600.4,2600.0,3.8460666]
["bitfinex","ETHUSD",1748921895138,0.8251,2600.4,2600.1,0.0384562]
["bitfinex","ETHUSD",1748921895747,0.8251,2600.4,2600.1,0.81153856]
["bitfinex","ETHUSD",1748921895982,0.8251,2600.4,2600.1,4.6574798]
["bitfinex","ETHUSD",1748921896279,0.8251,2600.4,2600.1,0.77308236]
["bitfinex","ETHUSD",1748921896582,0.8251,2600.4,2599.8,5.00506547]
["bitfinex","ETHUSD",1748921896944,0.8251,2600.4,2599.9,3.84626285]
["bitfinex","ETHUSD",1748921897271,0.8251,2600.4,2600.0,3.84607381]
["bitfinex","ETHUSD",1748921897491,0.8251,2600.4,2599.9,3.84626285]
["bitfinex","ETHUSD",1748921897691,0.8251,2600.4,2600.0,3.84615384]
["bitfinex","ETHUSD",1748921897852,0.8251,2600.4,2600.1,0.81154186]
["bitfinex","ETHUSD",1748921898486,0.8251,2600.4,2600.1,4.65754491]
["bitfinex","ETHUSD",1748921898909,0.8251,2600.4,2600.1,4.61909021]
["bitfinex","ETHUSD",1748921899270,0.8251,2600.4,2600.1,7.54528809]
["bitfinex","ETHUSD",1748921899666,0.8251,2600.4,2600.1,0.77308716]
["bitfinex","ETHUSD",1748921899667,3.84579345,2600.3,2600.1,0.77308716]
["bitfinex","ETHUSD",1748921900004,3.84579345,2600.3,2599.9,0.38202972]
["bitfinex","ETHUSD",1748921900005,4.67073094,2600.4,2599.9,0.38202972]
["bitfinex","ETHUSD",1748921900206,4.67073094,2600.4,2599.8,15.15727992]
["bitfinex","ETHUSD",1748921900369,0.8251,2600.4,2599.8,15.15729451]
["bitfinex","ETHUSD",1748921900571,0.8251,2600.4,2599.9,3.84620131]
["bitfinex","ETHUSD",1748921900770,0.8251,2600.4,2600.0,1.90034958]
["bitfinex","ETHUSD",1748921902363,0.8251,2600.4,2599.8,15.1572486]
["bitfinex","ETHUSD",1748921902364,4.67075304,2600.4,2599.8,15.1572486]
["bitfinex","ETHUSD",1748921902901,0.7745,2600.1,2599.6,8.0]
["bitfinex","ETHUSD",1748921903063,3.84631514,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1748921903265,0.7745,2600.1,2599.5,2.92619788]
["bitfinex","ETHUSD",1748921903471,3.84636903,2599.9,2599.5,2.92619788]
["bitfinex","ETHUSD",1748921903907,3.84630289,2599.9,2599.5,2.92619788]
["bitfinex","ETHUSD",1748921904418,3.84630289,2599.9,2599.4,3.84703999]
["bitfinex","ETHUSD",1748921904419,3.84669037,2599.7,2599.3,0.71480736]
["bitfinex","ETHUSD",1748921904709,0.7977,2599.7,2599.2,2.92619788]
["bitfinex","ETHUSD",1748921905012,0.7977,2599.7,2599.3,3.84717594]
["bitfinex","ETHUSD",1748921905306,0.7977,2599.7,2599.4,6.77320125]
["bitfinex","ETHUSD",1748921906106,4.8348,2599.9,2599.4,6.77320125]
["bitfinex","ETHUSD",1748921906915,8.68110235,2599.9,2599.4,6.77320125]
["bitfinex","ETHUSD",1748921907110,0.7598,2599.9,2599.6,2.92619788]
["bitfinex","ETHUSD",1748921907417,4.073,2600.0,2599.6,2.92619788]
["bitfinex","ETHUSD",1748921907612,4.63066269,2600.1,2599.6,2.92619788]
["bitfinex","ETHUSD",1748921908108,4.63066269,2600.1,2599.6,6.77294087]
["bitfinex","ETHUSD",1748921908818,0.7846,2600.1,2599.8,2.92619788]
["bitfinex","ETHUSD",1748921909019,0.7846,2600.1,2599.8,3.60347231]
["bitfinex","ETHUSD",1748921910090,4.63063094,2600.1,2599.8,3.60347231]
["bitfinex","ETHUSD",1748921910284,4.63063094,2600.1,2599.8,2.92619788]
["bitfinex","ETHUSD",1748921910508,0.7846,2600.1,2599.8,2.92619788]
["bitfinex","ETHUSD",1748921911625,3.84617524,2600.0,2599.8,2.92619788]
["bitfinex","ETHUSD",1748921911781,0.7846,2600.1,2599.8,2.92619788]
["bitfinex","ETHUSD",1748921911988,4.63064009,2600.1,2599.8,2.92619788]
["bitfinex","ETHUSD",1748921913214,0.7346,2600.1,2599.6,2.92619788]
["bitfinex","ETHUSD",1748921913390,3.8463882,2599.9,2599.5,2.92619788]
["bitfinex","ETHUSD",1748921913825,3.84645857,2599.8,2599.5,2.92619788]
["bitfinex","ETHUSD",1748921914025,3.84615384,2600.0,2599.4,1.69790943]
["bitfinex","ETHUSD",1748921914026,0.7346,2600.1,2599.4,1.69790943]
["bitfinex","ETHUSD",1748921914332,7.90923809,2600.0,2599.5,2.92619788]
["bitfinex","ETHUSD",1748921914509,3.84631124,2599.9,2599.5,3.77330124]
["bitfinex","ETHUSD",1748921915194,3.84637625,2599.9,2599.5,3.77330124]
["bitfinex","ETHUSD",1748921916212,3.84645739,2599.8,2599.5,2.92619788]
["bitfinex","ETHUSD",1748921916617,3.84645739,2599.8,2599.4,2.92619788]
["bitfinex","ETHUSD",1748921916915,3.84637763,2599.9,2599.4,2.92619788]
["bitfinex","ETHUSD",1748921917426,3.84637763,2599.9,2599.4,6.77320192]
["bitfinex","ETHUSD",1748921917826,3.84637763,2599.9,2599.4,2.92619788]
["bitfinex","ETHUSD",1748921918012,3.84637763,2599.9,2599.4,7.91259869]
["bitfinex","ETHUSD",1748921918812,7.90922166,2600.0,2599.4,7.91259869]
["bitfinex","ETHUSD",1748921919496,3.84622166,2600.0,2599.4,7.91259869]
["bitfinex","ETHUSD",1748921919700,7.90722166,2600.0,2599.4,7.91259869]
["bitfinex","ETHUSD",1748921920118,7.90722166,2600.0,2599.5,3.8468741]
["bitfinex","ETHUSD",1748921920835,3.8463229,2599.9,2599.4,7.91253774]
["bitfinex","ETHUSD",1748921921149,3.8463229,2599.9,2599.4,4.06556348]
["bitfinex","ETHUSD",1748921921312,3.8463229,2599.9,2599.4,7.91258547]
["bitfinex","ETHUSD",1748921921512,7.9071912,2600.0,2599.4,7.91258547]
["bitfinex","ETHUSD",1748921921745,7.9071912,2600.0,2599.4,4.06556348]
["bitfinex","ETHUSD",1748921921931,7.9071912,2600.0,2599.4,7.91256241]
["bitfinex","ETHUSD",1748921921932,3.84638703,2599.9,2599.4,7.91256241]
["bitfinex","ETHUSD",1748921922132,7.90721064,2600.0,2599.4,7.91256241]
["bitfinex","ETHUSD",1748921922349,7.90721064,2600.0,2599.4,6.77319681]
["bitfinex","ETHUSD",1748921922518,3.84630486,2599.9,2599.4,6.77319681]
["bitfinex","ETHUSD",1748921923239,7.90722182,2600.0,2599.4,6.77319681]
["bitfinex","ETHUSD",1748921923553,3.84630598,2599.9,2599.4,6.77319681]
["bitfinex","ETHUSD",1748921923848,3.84650833,2599.8,2599.4,2.92619788]
["bitfinex","ETHUSD",1748921924347,3.84635603,2599.9,2599.4,7.52786561]
["bitfinex","ETHUSD",1748921924523,3.84635603,2599.9,2599.4,3.68082929]
["bitfinex","ETHUSD",1748921924728,7.90735603,2599.9,2599.4,6.77320042]
["bitfinex","ETHUSD",1748921925134,4.061,2599.9,2599.4,2.92619788]
["bitfinex","ETHUSD",1748921925452,7.90737884,2599.9,2599.4,6.77321468]
["bitfinex","ETHUSD",1748921926340,7.90737884,2599.9,2599.4,2.92619788]
["bitfinex","ETHUSD",1748921926539,4.061,2599.9,2599.4,6.77315954]
["bitfinex","ETHUSD",1748921927372,4.061,2599.9,2599.5,3.84687457]
["bitfinex","ETHUSD",1748921927657,4.061,2599.9,2599.4,6.77319489]
["bitfinex","ETHUSD",1748921927851,0.7346,2600.1,2599.6,2.92619788]
["bitfinex","ETHUSD",1748921928155,4.06,2600.0,2599.6,6.77287833]
["bitfinex","ETHUSD",1748921928675,4.06,2600.0,2599.6,6.77291562]
["bitfinex","ETHUSD",1748921928881,4.06,2600.0,2599.7,3.84647862]
["bitfinex","ETHUSD",1748921929080,4.06,2600.0,2599.6,6.77285747]
["bitfinex","ETHUSD",1748921929287,0.7346,2600.1,2599.7,3.84659768]
["bitfinex","ETHUSD",1748921929578,0.7952,2600.4,2600.0,6.77233751]
["bitfinex","ETHUSD",1748921929777,4.06,2600.3,2600.0,2.92619788]
["bitfinex","ETHUSD",1748921931548,4.65444438,2600.7,2600.0,6.77231325]
["bitfinex","ETHUSD",1748921931858,3.84543117,2600.5,2600.0,2.92619788]
["bitfinex","ETHUSD",1748921932456,4.06,2600.6,2599.9,0.38902129]
["bitfinex","ETHUSD",1748921932660,3.84580672,2600.3,2599.8,3.71319788]
["bitfinex","ETHUSD",1748921932972,0.8093,2600.3,2599.8,3.71319788]
["bitfinex","ETHUSD",1748921933172,7.90558021,2600.4,2599.9,0.75597905]
["bitfinex","ETHUSD",1748921933483,4.06,2600.4,2599.8,3.71319788]
["bitfinex","ETHUSD",1748921933647,7.90560839,2600.4,2599.9,3.8462674]
["bitfinex","ETHUSD",1748921933848,7.90570307,2600.4,2599.8,2.92619788]
["bitfinex","ETHUSD",1748921934183,3.84585801,2600.2,2599.6,8.66308946]
["bitfinex","ETHUSD",1748921934951,3.84572494,2600.3,2599.6,8.66308946]
["bitfinex","ETHUSD",1748921935183,0.87150249,2600.3,2599.6,4.81643033]
["bitfinex","ETHUSD",1748921935351,3.84580014,2600.3,2599.8,2.92619788]
["bitfinex","ETHUSD",1748921935876,3.84588329,2600.2,2599.8,2.92619788]
["bitfinex","ETHUSD",1748921936199,7.90588329,2600.2,2599.8,2.92619788]
["bitfinex","ETHUSD",1748921936789,4.62260786,2600.1,2599.6,1.13743245]
["bitfinex","ETHUSD",1748921936966,4.62260786,2600.1,2599.5,6.81140983]
["bitfinex","ETHUSD",1748921938390,0.7766,2600.1,2599.6,3.84665773]
["bitfinex","ETHUSD",1748921940384,0.7766,2600.1,2599.7,2.92619788]
["bitfinex","ETHUSD",1748921941692,0.7766,2600.1,2599.7,6.77270842]
["bitfinex","ETHUSD",1748921942296,4.06,2600.2,2599.7,6.77270842]
["bitfinex","ETHUSD",1748921942297,4.06,2600.2,2599.7,6.77277484]
["bitfinex","ETHUSD",1748921942595,4.06,2600.2,2599.8,5.2930829]
["bitfinex","ETHUSD",1748921942777,0.8239,2600.5,2599.9,2.92619788]
["bitfinex","ETHUSD",1748921942979,3.84516389,2600.7,2600.1,2.92619788]
["bitfinex","ETHUSD",1748921943193,4.66906389,2600.7,2600.1,6.77214619]
["bitfinex","ETHUSD",1748921943501,0.8239,2600.7,2600.3,3.84570393]
["bitfinex","ETHUSD",1748921943730,4.06,2600.6,2600.2,6.77199838]
["bitfinex","ETHUSD",1748921944735,4.06,2600.6,2599.9,3.31484441]
["bitfinex","ETHUSD",1748921944736,3.84574526,2600.3,2599.9,3.31484441]
["bitfinex","ETHUSD",1748921945008,3.84598637,2600.2,2599.8,0.7656]
["bitfinex","ETHUSD",1748921945208,0.7513,2600.3,2599.9,6.77241814]
["bitfinex","ETHUSD",1748921945399,4.059,2600.4,2599.9,6.77241814]
["bitfinex","ETHUSD",1748921945892,7.9046004,2600.4,2599.9,6.77241814]
["bitfinex","ETHUSD",1748921946409,4.059,2600.4,2599.9,6.77241814]
["bitfinex","ETHUSD",1748921947208,5.46947136,2600.6,2600.0,3.84607419]
["bitfinex","ETHUSD",1748921947425,4.059,2600.5,2600.0,3.88453211]
["bitfinex","ETHUSD",1748921947575,4.059,2600.5,2600.1,2.92619788]
["bitfinex","ETHUSD",1748921948110,4.059,2600.5,2600.1,6.77219598]
["bitfinex","ETHUSD",1748921948501,3.84528373,2600.6,2600.1,6.77219598]
["bitfinex","ETHUSD",1748921948904,4.059,2600.5,2600.1,2.92619788]
["bitfinex","ETHUSD",1748921949114,4.059,2600.5,2600.1,6.77219147]
["bitfinex","ETHUSD",1748921949332,4.059,2600.5,2600.1,2.92619788]
["bitfinex","ETHUSD",1748921949486,3.84518903,2600.7,2600.1,6.77210666]
["bitfinex","ETHUSD",1748921949687,4.059,2600.5,2600.2,0.7803]
["bitfinex","ETHUSD",1748921949886,0.8296,2600.8,2600.3,3.84570235]
["bitfinex","ETHUSD",1748921950185,0.8296,2600.8,2600.3,6.77190023]
["bitfinex","ETHUSD",1748921950518,4.059,2600.8,2600.3,6.77190023]
["bitfinex","ETHUSD",1748921950894,7.90397512,2600.8,2600.3,6.77190023]
["bitfinex","ETHUSD",1748921951088,7.90404993,2600.8,2600.3,2.92619788]
["bitfinex","ETHUSD",1748921951514,5.31395552,2600.8,2600.1,2.92619788]
["bitfinex","ETHUSD",1748921951719,4.66454767,2600.6,2600.1,2.92619788]
["bitfinex","ETHUSD",1748921952117,0.8192,2600.6,2600.0,0.7845]
["bitfinex","ETHUSD",1748921952320,0.7988,2600.3,2598.9,0.18879874]
["bitfinex","ETHUSD",1748921952498,3.84620099,2600.0,2599.4,3.71649788]
["bitfinex","ETHUSD",1748921952701,4.059,2600.2,2599.6,6.77286211]
["bitfinex","ETHUSD",1748921952922,7.90494745,2600.2,2599.6,6.77286211]
["bitfinex","ETHUSD",1748921953597,3.84603257,2600.1,2599.6,2.92619788]
["bitfinex","ETHUSD",1748921954044,4.059,2600.2,2599.5,2.96466145]
["bitfinex","ETHUSD",1748921954197,3.84610247,2600.1,2599.5,2.96466145]
["bitfinex","ETHUSD",1748921954403,3.84610247,2600.1,2599.5,6.81154555]
["bitfinex","ETHUSD",1748921954901,4.059,2600.2,2599.6,3.84673021]
["bitfinex","ETHUSD",1748921955227,4.059,2600.1,2599.6,3.84673021]
["bitfinex","ETHUSD",1748921956021,4.058,2600.1,2599.7,2.92619788]
["bitfinex","ETHUSD",1748921956419,0.7988,2600.3,2599.9,2.92619788]
["bitfinex","ETHUSD",1748921956619,0.8187,2600.6,2600.0,0.7597786]
["bitfinex","ETHUSD",1748921956833,8.72197482,2600.6,2600.1,2.92619788]
["bitfinex","ETHUSD",1748921957034,8.72197482,2600.6,2599.5,5.79172031]
["bitfinex","ETHUSD",1748921957035,3.8461121,2600.1,2599.6,0.7868]
["bitfinex","ETHUSD",1748921957211,3.8461121,2600.1,2599.4,10.92619788]
["bitfinex","ETHUSD",1748921957212,4.058,2600.0,2599.4,11.71299788]
["bitfinex","ETHUSD",1748921957408,4.058,2600.0,2599.4,0.7868]
["bitfinex","ETHUSD",1748921957610,1.2245,2599.9,2598.8,0.7868]
["bitfinex","ETHUSD",1748921957811,4.66574162,2599.4,2598.8,3.71299788]
["bitfinex","ETHUSD",1748921958106,3.84775496,2599.0,2598.6,1.18012235]
["bitfinex","ETHUSD",1748921958307,4.058,2598.9,2598.6,1.18012235]
["bitfinex","ETHUSD",1748921958634,4.058,2598.9,2598.6,0.7868]
["bitfinex","ETHUSD",1748921959139,4.058,2598.9,2598.6,5.01716559]
["bitfinex","ETHUSD",1748921959835,4.058,2598.9,2598.6,1.16897931]
["bitfinex","ETHUSD",1748921961341,4.058,2598.9,2598.7,3.84807764]
["bitfinex","ETHUSD",1748921961705,4.059,2598.9,2598.7,3.84807764]
["bitfinex","ETHUSD",1748921961905,4.059,2598.9,2598.7,6.77427552]
["bitfinex","ETHUSD",1748921962941,4.059,2598.9,2598.7,2.92619788]
["bitfinex","ETHUSD",1748921963604,4.059,2598.8,2598.7,2.92619788]
["bitfinex","ETHUSD",1748921965619,4.059,2598.8,2598.7,6.77427576]
["bitfinex","ETHUSD",1748921965940,4.059,2598.8,2598.7,2.92619788]
["bitfinex","ETHUSD",1748921966712,3.84724855,2599.3,2598.7,6.77427576]
["bitfinex","ETHUSD",1748921967112,4.059,2599.2,2598.7,6.77427576]
["bitfinex","ETHUSD",1748921967313,3.84724855,2599.3,2598.7,6.77427576]
["bitfinex","ETHUSD",1748921967612,3.84724855,2599.3,2598.7,7.37586442]
["bitfinex","ETHUSD",1748921967808,4.059,2599.2,2598.7,7.37586442]
["bitfinex","ETHUSD",1748921968033,7.90636934,2599.2,2598.7,3.52778654]
["bitfinex","ETHUSD",1748921968238,4.059,2599.1,2598.7,3.52778654]
["bitfinex","ETHUSD",1748921968626,4.059,2599.1,2598.7,7.3757751]
["bitfinex","ETHUSD",1748921969149,0.8187,2599.4,2598.8,3.84788436]
["bitfinex","ETHUSD",1748921969341,4.059,2599.3,2598.9,6.77384536]
["bitfinex","ETHUSD",1748921969715,3.84638234,2599.9,2599.3,3.84718915]
["bitfinex","ETHUSD",1748921970057,4.059,2599.8,2599.4,2.92619788]
["bitfinex","ETHUSD",1748921970414,4.059,2599.8,2599.3,2.92619788]
["bitfinex","ETHUSD",1748921970828,4.059,2599.8,2599.3,6.77329935]
["bitfinex","ETHUSD",1748921971023,3.84638234,2599.9,2599.3,6.77329935]
["bitfinex","ETHUSD",1748921971024,3.84638234,2599.9,2599.4,3.84701431]
["bitfinex","ETHUSD",1748921971223,4.059,2599.7,2599.3,6.77332208]
["bitfinex","ETHUSD",1748921971435,3.84638234,2599.9,2599.3,7.94508795]
["bitfinex","ETHUSD",1748921971642,4.059,2599.6,2599.3,7.94508795]
["bitfinex","ETHUSD",1748921971959,4.059,2599.6,2599.3,1.17176587]
["bitfinex","ETHUSD",1748921972118,4.059,2599.6,2599.2,3.8473327]
["bitfinex","ETHUSD",1748921972518,3.84711951,2599.4,2598.8,3.84782017]
["bitfinex","ETHUSD",1748921972715,4.059,2599.3,2598.9,3.84778087]
["bitfinex","ETHUSD",1748921972956,4.647047,2599.6,2599.0,3.84762691]
["bitfinex","ETHUSD",1748921972957,4.058,2599.2,2599.0,3.84762691]
["bitfinex","ETHUSD",1748921973151,4.058,2599.1,2599.0,3.84762691]
["bitfinex","ETHUSD",1748921973454,3.84692131,2599.5,2599.0,4.12062691]
["bitfinex","ETHUSD",1748921973657,4.058,2599.4,2599.0,4.12062691]
["bitfinex","ETHUSD",1748921973869,3.84692131,2599.5,2599.0,4.12062691]
["bitfinex","ETHUSD",1748921974072,4.058,2599.4,2599.0,4.12062691]
["bitfinex","ETHUSD",1748921974368,3.84692131,2599.5,2599.0,0.273]
["bitfinex","ETHUSD",1748921974568,4.058,2599.4,2599.0,0.273]
["bitfinex","ETHUSD",1748921974929,3.84706457,2599.4,2599.0,0.273]
["bitfinex","ETHUSD",1748921975128,4.64699139,2599.6,2598.9,2.92619788]
["bitfinex","ETHUSD",1748921975129,7.90519226,2599.3,2598.9,2.92619788]
["bitfinex","ETHUSD",1748921977973,4.058,2599.2,2598.9,2.92619788]
["bitfinex","ETHUSD",1748921978160,4.058,2599.2,2598.9,4.49106605]
["bitfinex","ETHUSD",1748921978357,0.7504,2600.8,2599.4,0.273]
["bitfinex","ETHUSD",1748921978545,3.84573593,2600.3,2599.9,2.92619788]
["bitfinex","ETHUSD",1748921978745,4.058,2600.7,2599.5,5.21678181]
["bitfinex","ETHUSD",1748921978746,7.90315377,2600.7,2599.6,3.84665847]
["bitfinex","ETHUSD",1748921978947,4.61436801,2600.3,2599.7,14.77277313]
["bitfinex","ETHUSD",1748921979271,7.90315377,2600.7,2599.7,14.77277313]
["bitfinex","ETHUSD",1748921979272,0.7686,2600.7,2599.9,2.92619788]
["bitfinex","ETHUSD",1748921979575,7.90542083,2600.5,2599.9,6.77244715]
["bitfinex","ETHUSD",1748921980677,4.059,2600.4,2600.0,3.84612555]
["bitfinex","ETHUSD",1748921980977,4.059,2600.4,2599.9,6.77243158]
["bitfinex","ETHUSD",1748921981143,4.059,2600.4,2600.0,3.84608163]
["bitfinex","ETHUSD",1748921981975,4.059,2600.4,2599.9,7.16336062]
["bitfinex","ETHUSD",1748921982191,4.059,2600.4,2600.0,3.84614621]
["bitfinex","ETHUSD",1748921982679,3.84530674,2600.6,2600.0,3.84614621]
["bitfinex","ETHUSD",1748921982886,4.058,2600.4,2600.0,3.84614621]
["bitfinex","ETHUSD",1748921983379,4.058,2600.4,2599.9,7.16333689]
["bitfinex","ETHUSD",1748921983588,4.058,2600.4,2599.9,7.16334964]
["bitfinex","ETHUSD",1748921983794,3.84544374,2600.5,2599.9,7.16334964]
["bitfinex","ETHUSD",1748921983998,7.90257649,2600.4,2599.9,3.31709864]
["bitfinex","ETHUSD",1748921984208,7.90257649,2600.4,2599.9,5.4453005]
["bitfinex","ETHUSD",1748921985407,3.8457555,2600.3,2599.9,0.39090076]
["bitfinex","ETHUSD",1748921985621,3.8457555,2600.3,2599.8,3.19919788]
["bitfinex","ETHUSD",1748921986121,7.90261835,2600.4,2599.8,7.04561332]
["bitfinex","ETHUSD",1748921986266,3.84561835,2600.4,2599.8,7.04561332]
["bitfinex","ETHUSD",1748921986458,7.90271576,2600.3,2599.8,7.04561332]
["bitfinex","ETHUSD",1748921986684,4.057,2600.3,2599.9,1.61426133]
["bitfinex","ETHUSD",1748921987694,7.90272767,2600.3,2599.9,1.61426133]
["bitfinex","ETHUSD",1748921988064,4.057,2600.3,2599.9,2.00307271]
["bitfinex","ETHUSD",1748921988264,4.057,2600.3,2599.9,2.92619788]
["bitfinex","ETHUSD",1748921988465,4.057,2600.3,2599.8,2.92619788]
["bitfinex","ETHUSD",1748921988665,4.057,2600.3,2599.9,1.09261979]
["bitfinex","ETHUSD",1748921988919,4.057,2600.3,2599.9,4.93890131]
["bitfinex","ETHUSD",1748921989083,4.057,2600.4,2600.0,2.96465575]
["bitfinex","ETHUSD",1748921989407,4.057,2600.4,2600.0,6.81074223]
["bitfinex","ETHUSD",1748921989778,4.057,2600.4,2600.0,2.96465575]
["bitfinex","ETHUSD",1748921990006,4.057,2600.4,2600.0,6.81075805]
["bitfinex","ETHUSD",1748921991198,4.057,2600.4,2600.0,2.96465575]
["bitfinex","ETHUSD",1748921992271,4.057,2600.4,2600.0,6.81072378]
["bitfinex","ETHUSD",1748921993090,0.02,2600.9,2600.0,6.81072378]
["bitfinex","ETHUSD",1748921993091,0.8409,2600.9,2600.2,2.92619788]
["bitfinex","ETHUSD",1748921993294,7.90210713,2600.8,2600.2,6.7720455]
["bitfinex","ETHUSD",1748921994008,3.84511862,2600.7,2600.2,2.92619788]
["bitfinex","ETHUSD",1748921994171,3.84511862,2600.7,2600.0,2.92619788]
["bitfinex","ETHUSD",1748921994172,3.84541655,2600.5,2600.0,2.92619788]
["bitfinex","ETHUSD",1748921994368,4.057,2600.8,2600.0,0.82410646]
["bitfinex","ETHUSD",1748921994675,3.84569757,2600.4,2599.9,0.37589968]
["bitfinex","ETHUSD",1748921995004,7.90262567,2600.4,2599.8,14.7726179]
["bitfinex","ETHUSD",1748921995581,7.90262567,2600.4,2600.0,2.92619788]
["bitfinex","ETHUSD",1748921996700,3.84571796,2600.3,2600.0,2.92619788]
["bitfinex","ETHUSD",1748921996901,7.90259263,2600.4,2600.0,2.92619788]
["bitfinex","ETHUSD",1748921998118,4.057,2600.4,2600.0,2.92619788]
["bitfinex","ETHUSD",1748921999120,7.90258956,2600.4,2600.0,2.92619788]
["bitfinex","ETHUSD",1748921999527,4.057,2600.4,2600.0,2.92619788]
["bitfinex","ETHUSD",1748921999730,3.86484903,2600.9,2599.9,4.2329937]
["bitfinex","ETHUSD",1748921999731,0.02,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1748921999891,0.02,2600.9,2600.8,14.77116865]
["bitfinex","ETHUSD",1748922000093,0.3555449,2601.2,2601.1,11.84452731]
["bitfinex","ETHUSD",1748922000412,0.3555449,2601.2,2601.1,14.77072519]
["bitfinex","ETHUSD",1748922000617,0.3555449,2601.2,2601.1,10.92619788]
["bitfinex","ETHUSD",1748922000799,0.3555449,2601.2,2601.1,8.0]
["bitfinex","ETHUSD",1748922001001,0.3555449,2601.2,2600.9,8.0]
["bitfinex","ETHUSD",1748922001413,0.3555449,2601.2,2601.0,3.84466347]
["bitfinex","ETHUSD",1748922002018,0.3555449,2601.2,2601.0,4.54466347]
["bitfinex","ETHUSD",1748922002219,0.3555449,2601.2,2601.0,0.7]
["bitfinex","ETHUSD",1748922002405,0.3555449,2601.2,2601.0,4.54464985]
["bitfinex","ETHUSD",1748922002823,0.3555449,2601.2,2601.1,3.84452731]
["bitfinex","ETHUSD",1748922003032,0.3555449,2601.2,2601.1,3.88296761]
["bitfinex","ETHUSD",1748922003229,0.3555449,2601.2,2601.1,5.52574451]
["bitfinex","ETHUSD",1748922003431,0.3555449,2601.2,2601.1,11.48026518]
["bitfinex","ETHUSD",1748922003599,0.3555449,2601.2,2601.1,19.44182488]
["bitfinex","ETHUSD",1748922004827,0.3555449,2601.2,2601.1,19.99182488]
["bitfinex","ETHUSD",1748922005039,0.3555449,2601.2,2601.1,20.18491281]
["bitfinex","ETHUSD",1748922005249,0.3555449,2601.2,2601.1,14.23039214]
["bitfinex","ETHUSD",1748922005419,0.3555449,2601.2,2601.1,20.18491281]
["bitfinex","ETHUSD",1748922006544,0.3555449,2601.2,2601.1,20.88491281]
["bitfinex","ETHUSD",1748922007042,0.3555449,2601.2,2601.1,26.03491281]
["bitfinex","ETHUSD",1748922007927,0.3555449,2601.2,2601.1,20.88491281]
["bitfinex","ETHUSD",1748922008129,0.3555449,2601.2,2601.1,21.97991281]
["bitfinex","ETHUSD",1748922010145,0.02,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748922010348,0.02,2601.9,2601.8,9.79801363]
["bitfinex","ETHUSD",1748922010737,0.02,2601.9,2601.8,5.95452067]
["bitfinex","ETHUSD",1748922011052,0.02,2601.9,2601.5,3.84391535]
["bitfinex","ETHUSD",1748922011347,0.02,2601.9,2601.6,8.0]
["bitfinex","ETHUSD",1748922011732,0.02,2601.9,2601.6,11.88219701]
["bitfinex","ETHUSD",1748922011943,0.02,2601.9,2601.6,11.84376397]
["bitfinex","ETHUSD",1748922012846,0.02,2601.9,2601.7,3.8436205]
["bitfinex","ETHUSD",1748922014651,0.02,2601.9,2601.6,17.79825205]
["bitfinex","ETHUSD",1748922014849,0.02,2601.9,2601.6,20.17889618]
["bitfinex","ETHUSD",1748922015557,0.02,2601.9,2601.7,3.8436055]
["bitfinex","ETHUSD",1748922016255,0.02,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748922016456,0.02,2601.9,2601.8,11.84349296]
["bitfinex","ETHUSD",1748922016813,0.02,2601.9,2601.8,12.54349296]
["bitfinex","ETHUSD",1748922017063,0.02,2601.9,2601.8,15.01572156]
["bitfinex","ETHUSD",1748922017359,0.8059,2602.5,2602.2,3.84288367]
["bitfinex","ETHUSD",1748922017566,4.8592,2602.6,2602.1,3.88143522]
["bitfinex","ETHUSD",1748922017722,4.8592,2602.6,2601.8,0.7]
["bitfinex","ETHUSD",1748922017919,3.84279605,2602.3,2601.8,0.7]
["bitfinex","ETHUSD",1748922018127,0.8052,2602.1,2601.6,3.84370061]
["bitfinex","ETHUSD",1748922019859,0.8052,2602.1,2601.7,3.8820693]
["bitfinex","ETHUSD",1748922020561,0.8052,2602.1,2601.7,0.03843223]
["bitfinex","ETHUSD",1748922021392,0.8052,2602.1,2601.8,2.92254792]
["bitfinex","ETHUSD",1748922021965,0.8052,2602.1,2602.0,0.7]
["bitfinex","ETHUSD",1748922022166,4.64824984,2602.1,2602.0,0.7]
["bitfinex","ETHUSD",1748922022345,0.8052,2602.1,2602.0,0.7]
["bitfinex","ETHUSD",1748922022723,4.64824984,2602.1,2602.0,0.7]
["bitfinex","ETHUSD",1748922023055,4.66902531,2601.5,2601.0,2.92254792]
["bitfinex","ETHUSD",1748922023933,0.825,2601.5,2601.0,6.76721458]
["bitfinex","ETHUSD",1748922024562,3.84424875,2601.3,2600.8,2.92254792]
["bitfinex","ETHUSD",1748922024765,3.84432635,2601.3,2600.8,3.34019642]
["bitfinex","ETHUSD",1748922025034,3.84432635,2601.3,2600.8,11.34019642]
["bitfinex","ETHUSD",1748922025368,3.84432635,2601.3,2600.8,11.30175417]
["bitfinex","ETHUSD",1748922025676,3.84432635,2601.3,2600.8,15.14669952]
["bitfinex","ETHUSD",1748922026245,4.64691431,2601.4,2600.8,15.14669952]
["bitfinex","ETHUSD",1748922026679,3.84461835,2601.1,2600.5,3.84537325]
["bitfinex","ETHUSD",1748922026963,4.64108891,2601.0,2600.5,8.38114955]
["bitfinex","ETHUSD",1748922027164,4.053,2601.1,2599.4,8.297]
["bitfinex","ETHUSD",1748922027369,3.84482294,2600.9,2600.1,11.86592377]
["bitfinex","ETHUSD",1748922027574,3.84482294,2600.9,2600.2,0.03845444]
["bitfinex","ETHUSD",1748922027873,3.84482294,2600.9,2600.2,2.96100236]
["bitfinex","ETHUSD",1748922028072,3.84513489,2600.7,2600.2,2.96100236]
["bitfinex","ETHUSD",1748922028370,7.8981405,2600.7,2600.2,2.96100236]
["bitfinex","ETHUSD",1748922029001,0.8031,2600.6,2600.2,2.96100236]
["bitfinex","ETHUSD",1748922029280,0.8031,2600.6,2600.1,0.02]
["bitfinex","ETHUSD",1748922029281,3.84579608,2600.3,2600.1,0.02]
["bitfinex","ETHUSD",1748922029971,3.84551712,2600.5,2600.1,0.02]
["bitfinex","ETHUSD",1748922029972,3.84541434,2600.5,2600.1,0.02]
["bitfinex","ETHUSD",1748922030642,5.51854542,2600.6,2600.1,0.02]
["bitfinex","ETHUSD",1748922031462,7.89941598,2600.5,2600.1,0.02]
["bitfinex","ETHUSD",1748922032560,7.89941598,2600.5,2599.9,9.37865401]
["bitfinex","ETHUSD",1748922032761,7.89941598,2600.5,2600.0,0.03845768]
["bitfinex","ETHUSD",1748922034503,7.89941598,2600.5,2600.0,3.88459182]
["bitfinex","ETHUSD",1748922035181,8.51964319,2600.5,2600.0,3.88459182]
["bitfinex","ETHUSD",1748922035992,8.51964319,2600.5,2600.0,3.84613414]
["bitfinex","ETHUSD",1748922036494,8.51964319,2600.5,2599.9,10.19026135]
["bitfinex","ETHUSD",1748922037096,3.84556554,2600.4,2599.9,6.34400074]
["bitfinex","ETHUSD",1748922037300,3.84556554,2600.4,2599.9,6.38245859]
["bitfinex","ETHUSD",1748922037594,3.84556554,2600.4,2599.9,10.22871833]
["bitfinex","ETHUSD",1748922037804,4.67422721,2600.5,2599.9,10.19026048]
["bitfinex","ETHUSD",1748922037805,8.51968797,2600.5,2599.9,10.19026048]
["bitfinex","ETHUSD",1748922039685,0.8317,2600.8,2600.4,3.84545609]
["bitfinex","ETHUSD",1748922039889,0.8317,2600.8,2600.4,3.84551672]
["bitfinex","ETHUSD",1748922040086,4.8857,2600.8,2600.4,3.84551672]
["bitfinex","ETHUSD",1748922040470,4.054,2600.9,2600.5,3.84539772]
["bitfinex","ETHUSD",1748922040885,0.03845784,2601.5,2600.5,0.78044082]
["bitfinex","ETHUSD",1748922040886,0.8317,2601.3,2600.5,0.78044082]
["bitfinex","ETHUSD",1748922041097,3.84446835,2601.2,2600.5,5.96016874]
["bitfinex","ETHUSD",1748922041299,7.89846835,2601.2,2600.6,3.8451326]
["bitfinex","ETHUSD",1748922041799,4.67597284,2601.3,2600.6,3.84526647]
["bitfinex","ETHUSD",1748922041965,4.054,2601.2,2600.6,3.84526647]
["bitfinex","ETHUSD",1748922042366,4.054,2601.2,2600.7,3.84500857]
["bitfinex","ETHUSD",1748922042566,4.054,2601.2,2600.8,0.7690275]
["bitfinex","ETHUSD",1748922043007,4.054,2601.2,2600.7,3.84500857]
["bitfinex","ETHUSD",1748922045406,4.67597284,2601.3,2600.7,3.84500857]
["bitfinex","ETHUSD",1748922045569,3.84460507,2601.1,2600.5,10.19036528]
["bitfinex","ETHUSD",1748922045769,3.84452731,2601.1,2600.5,10.19040134]
["bitfinex","ETHUSD",1748922046470,3.84452731,2601.1,2600.2,10.01416874]
["bitfinex","ETHUSD",1748922046471,4.60086603,2601.1,2600.2,10.01416874]
["bitfinex","ETHUSD",1748922046694,4.60086603,2601.1,2600.5,3.84529156]
["bitfinex","ETHUSD",1748922046901,4.8102,2601.1,2600.4,3.84556222]
["bitfinex","ETHUSD",1748922047106,4.8102,2601.1,2600.6,3.84522539]
["bitfinex","ETHUSD",1748922047304,4.8102,2601.1,2600.3,1.11091687]
["bitfinex","ETHUSD",1748922047505,3.8832288,2601.0,2600.4,3.88399518]
["bitfinex","ETHUSD",1748922047706,8.65479636,2601.1,2600.5,3.84541434]
["bitfinex","ETHUSD",1748922047911,3.88322444,2601.0,2600.4,4.23530521]
["bitfinex","ETHUSD",1748922048076,3.88322444,2601.0,2600.5,3.8453922]
["bitfinex","ETHUSD",1748922048491,0.03845784,2601.0,2600.5,3.8453922]
["bitfinex","ETHUSD",1748922048805,3.88315624,2601.0,2600.5,3.8453922]
["bitfinex","ETHUSD",1748922049008,3.88315624,2601.0,2600.4,4.23542469]
["bitfinex","ETHUSD",1748922049219,3.88315624,2601.0,2600.4,7.16069993]
["bitfinex","ETHUSD",1748922051628,0.03845784,2601.0,2600.4,4.52690694]
["bitfinex","ETHUSD",1748922051799,4.053,2601.0,2600.6,3.84517312]
["bitfinex","ETHUSD",1748922052310,4.8092,2601.1,2600.6,3.84517312]
["bitfinex","ETHUSD",1748922052712,4.8092,2601.1,2600.6,6.77044836]
["bitfinex","ETHUSD",1748922053924,4.59974897,2601.3,2600.7,6.80878936]
["bitfinex","ETHUSD",1748922054230,0.03845784,2601.2,2600.7,6.77034259]
["bitfinex","ETHUSD",1748922054394,3.84461063,2601.1,2600.7,2.92527524]
["bitfinex","ETHUSD",1748922054905,7.93592058,2601.2,2600.7,2.92527524]
["bitfinex","ETHUSD",1748922055109,3.84454605,2601.1,2600.7,2.92527524]
["bitfinex","ETHUSD",1748922055304,0.85185784,2601.0,2600.5,2.92527524]
["bitfinex","ETHUSD",1748922055615,4.69662339,2601.0,2600.5,2.92527524]
["bitfinex","ETHUSD",1748922056517,4.69662339,2601.0,2600.4,4.23559259]
["bitfinex","ETHUSD",1748922056718,4.69659319,2601.0,2600.4,3.8454414]
["bitfinex","ETHUSD",1748922058699,3.84482863,2600.9,2600.4,3.8454414]
["bitfinex","ETHUSD",1748922059036,4.69658396,2601.0,2600.4,3.8454414]
["bitfinex","ETHUSD",1748922059342,6.05156084,2601.0,2600.4,3.8454414]
["bitfinex","ETHUSD",1748922059838,4.90485784,2601.0,2600.6,3.84518875]
["bitfinex","ETHUSD",1748922060734,4.90485784,2601.0,2600.6,3.84521633]
["bitfinex","ETHUSD",1748922060735,0.03845784,2601.0,2600.6,3.84521633]
["bitfinex","ETHUSD",1748922060911,2.92527524,2601.8,2600.5,2.92527524]
["bitfinex","ETHUSD",1748922060912,3.8440298,2601.5,2600.7,6.77035014]
["bitfinex","ETHUSD",1748922061117,0.03845784,2601.4,2600.9,6.77001801]
["bitfinex","ETHUSD",1748922061327,0.7745,2601.6,2601.2,3.84425221]
["bitfinex","ETHUSD",1748922061801,0.7745,2601.6,2601.1,6.7697357]
["bitfinex","ETHUSD",1748922062002,0.81295784,2601.6,2601.1,6.7697357]
["bitfinex","ETHUSD",1748922062336,0.8153,2601.4,2600.4,3.8454299]
["bitfinex","ETHUSD",1748922062637,3.84502923,2600.8,2600.0,3.84615384]
["bitfinex","ETHUSD",1748922062805,0.03845784,2600.7,2600.2,3.84584408]
["bitfinex","ETHUSD",1748922066448,3.88357682,2600.7,2600.1,4.74526372]
["bitfinex","ETHUSD",1748922066651,3.88357682,2600.7,2600.1,8.046159]
["bitfinex","ETHUSD",1748922067252,3.88357682,2600.7,2600.2,3.84584549]
["bitfinex","ETHUSD",1748922067750,3.84564414,2600.4,2599.6,3.84674565]
["bitfinex","ETHUSD",1748922067953,0.03845784,2600.3,2599.6,2.92527524]
["bitfinex","ETHUSD",1748922068247,3.88425394,2600.3,2599.7,3.84652089]
["bitfinex","ETHUSD",1748922068624,0.03845784,2600.3,2599.7,11.84658561]
["bitfinex","ETHUSD",1748922068816,0.03845784,2600.3,2599.8,8.0]
["bitfinex","ETHUSD",1748922069016,0.03845784,2600.3,2599.8,10.92527524]
["bitfinex","ETHUSD",1748922069358,0.03845784,2600.3,2599.8,14.77165703]
["bitfinex","ETHUSD",1748922072255,3.88417616,2600.3,2599.8,10.92527524]
["bitfinex","ETHUSD",1748922073378,3.88417616,2600.3,2599.8,14.77169302]
["bitfinex","ETHUSD",1748922073660,0.03845784,2600.3,2599.9,3.8462217]
["bitfinex","ETHUSD",1748922073835,0.03845784,2600.3,2599.8,14.7716677]
["bitfinex","ETHUSD",1748922074859,4.09145784,2600.3,2599.8,14.7716677]
["bitfinex","ETHUSD",1748922075471,0.8161,2600.4,2600.1,2.92527524]
["bitfinex","ETHUSD",1748922075767,4.8691,2600.4,2600.2,3.84585801]
["bitfinex","ETHUSD",1748922075948,4.8691,2600.4,2600.1,6.77121549]
["bitfinex","ETHUSD",1748922076548,0.8161,2600.4,2600.1,2.92527524]
["bitfinex","ETHUSD",1748922076957,4.93855279,2601.1,2600.1,2.92527524]
["bitfinex","ETHUSD",1748922076958,0.7986,2600.9,2600.5,3.8452703]
["bitfinex","ETHUSD",1748922077258,4.053,2600.8,2600.3,6.77094687]
["bitfinex","ETHUSD",1748922077458,4.09145784,2600.8,2600.3,6.77094687]
["bitfinex","ETHUSD",1748922077634,7.93644297,2600.8,2600.3,2.92527524]
["bitfinex","ETHUSD",1748922077842,4.09145784,2600.8,2600.3,6.77088543]
["bitfinex","ETHUSD",1748922079339,4.053,2600.7,2600.3,6.77088543]
["bitfinex","ETHUSD",1748922079540,4.64345739,2600.9,2600.3,6.77088543]
["bitfinex","ETHUSD",1748922079874,4.053,2600.8,2600.4,3.8455462]
["bitfinex","ETHUSD",1748922081060,4.053,2600.8,2600.3,6.77091334]
["bitfinex","ETHUSD",1748922082370,4.053,2600.8,2600.4,3.84555932]
["bitfinex","ETHUSD",1748922083873,4.053,2600.8,2600.3,6.77092872]
["bitfinex","ETHUSD",1748922086766,7.93645996,2600.8,2600.2,11.8457573]
["bitfinex","ETHUSD",1748922086961,0.8282,2600.7,2600.2,11.8457573]
["bitfinex","ETHUSD",1748922087477,4.71186769,2600.7,2600.2,8.0]
["bitfinex","ETHUSD",1748922087781,4.71186769,2600.7,2599.7,0.39290283]
["bitfinex","ETHUSD",1748922087782,3.84573239,2600.3,2599.7,0.39290283]
["bitfinex","ETHUSD",1748922088077,0.03845784,2600.2,2599.8,3.84640891]
["bitfinex","ETHUSD",1748922090782,0.8282,2600.3,2599.8,2.92527524]
["bitfinex","ETHUSD",1748922090985,4.052,2600.2,2599.8,4.40630872]
["bitfinex","ETHUSD",1748922091185,4.052,2600.2,2599.8,6.77162638]
["bitfinex","ETHUSD",1748922091348,4.052,2600.2,2599.9,3.8462568]
["bitfinex","ETHUSD",1748922092567,4.052,2600.2,2599.8,6.77165747]
["bitfinex","ETHUSD",1748922092778,4.052,2600.2,2599.8,2.92527524]
["bitfinex","ETHUSD",1748922093348,4.052,2600.2,2599.8,6.77169539]
["bitfinex","ETHUSD",1748922093867,0.7931,2600.0,2599.1,0.02]
["bitfinex","ETHUSD",1748922094050,0.7931,2599.7,2599.1,0.02]
["bitfinex","ETHUSD",1748922094257,0.7909,2599.5,2599.1,0.02]
["bitfinex","ETHUSD",1748922094556,4.63823764,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748922094796,8.72769548,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748922094997,8.68923764,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748922095185,4.8419,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748922095407,8.72769548,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748922095595,9.94671446,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748922096192,6.09937682,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748922096501,6.13783466,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748922097779,0.82935784,2599.2,2599.1,3.86748566]
["bitfinex","ETHUSD",1748922098008,4.8429,2599.2,2599.1,6.7927609]
["bitfinex","ETHUSD",1748922098210,4.8429,2599.2,2599.1,3.86748566]
["bitfinex","ETHUSD",1748922100730,4.8429,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748922100924,4.8429,2599.2,2599.1,3.86748566]
["bitfinex","ETHUSD",1748922101073,4.8429,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748922102923,4.8429,2599.2,2598.9,4.17995702]
["bitfinex","ETHUSD",1748922103105,0.7909,2599.2,2599.0,3.8476337]
["bitfinex","ETHUSD",1748922104173,0.7909,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1748922104705,0.7909,2599.2,2599.0,3.84757872]
["bitfinex","ETHUSD",1748922105514,0.7909,2599.2,2598.9,2.92527524]
["bitfinex","ETHUSD",1748922105680,0.7909,2599.2,2599.0,3.84760575]
["bitfinex","ETHUSD",1748922106812,0.7909,2599.2,2598.9,3.84771528]
["bitfinex","ETHUSD",1748922107600,0.7909,2599.2,2599.0,3.84759794]
["bitfinex","ETHUSD",1748922107775,0.7909,2599.2,2599.0,6.77287318]
["bitfinex","ETHUSD",1748922108918,0.7909,2599.2,2599.0,2.92527524]
["bitfinex","ETHUSD",1748922114131,0.7909,2599.2,2598.7,3.84801142]
["bitfinex","ETHUSD",1748922114625,0.7909,2599.2,2598.7,5.71017441]
["bitfinex","ETHUSD",1748922115237,0.7909,2599.2,2598.8,3.84790186]
["bitfinex","ETHUSD",1748922115826,0.7909,2599.2,2598.8,6.7731771]
["bitfinex","ETHUSD",1748922116347,4.8436,2599.4,2599.0,6.77283388]
["bitfinex","ETHUSD",1748922117542,4.8436,2599.4,2599.0,2.92527524]
["bitfinex","ETHUSD",1748922117741,8.69065873,2599.4,2599.0,2.92527524]
["bitfinex","ETHUSD",1748922117953,4.8436,2599.4,2599.0,2.92527524]
["bitfinex","ETHUSD",1748922118315,0.7926,2599.4,2599.0,2.92527524]
["bitfinex","ETHUSD",1748922118512,0.7926,2599.4,2599.0,6.77285133]
["bitfinex","ETHUSD",1748922119147,4.8436,2599.4,2599.0,6.77285133]
["bitfinex","ETHUSD",1748922119846,4.8436,2599.4,2599.0,2.92527524]
["bitfinex","ETHUSD",1748922120519,0.7926,2599.4,2599.0,6.77287348]
["bitfinex","ETHUSD",1748922120714,3.88538342,2599.5,2599.0,6.77287348]
["bitfinex","ETHUSD",1748922120953,11.77617864,2600.0,2599.2,2.92527524]
["bitfinex","ETHUSD",1748922120954,0.81765784,2599.6,2599.2,2.92527524]
["bitfinex","ETHUSD",1748922121146,4.8292,2599.6,2599.3,3.84718347]
["bitfinex","ETHUSD",1748922121363,4.8292,2599.6,2599.2,6.77253501]
["bitfinex","ETHUSD",1748922121956,0.7792,2599.6,2599.3,3.84717965]
["bitfinex","ETHUSD",1748922122123,0.7717,2599.8,2599.4,3.64099115]
["bitfinex","ETHUSD",1748922122321,0.7717,2599.8,2599.7,2.92527524]
["bitfinex","ETHUSD",1748922122658,4.05,2599.9,2599.7,2.92527524]
["bitfinex","ETHUSD",1748922122956,4.05,2599.9,2599.6,3.84670708]
["bitfinex","ETHUSD",1748922123269,4.05,2599.9,2599.5,6.7720979]
["bitfinex","ETHUSD",1748922123561,4.05,2599.9,2599.6,3.84671459]
["bitfinex","ETHUSD",1748922124281,0.8303,2599.7,2599.3,10.92527524]
["bitfinex","ETHUSD",1748922124480,3.84699038,2599.5,2598.9,6.77293412]
["bitfinex","ETHUSD",1748922124654,0.84765784,2599.4,2598.9,2.92527524]
["bitfinex","ETHUSD",1748922124839,4.69478784,2599.4,2598.9,2.92527524]
["bitfinex","ETHUSD",1748922126974,4.69478784,2599.4,2598.9,6.77303827]
["bitfinex","ETHUSD",1748922127370,4.69478784,2599.4,2598.9,2.92527524]
["bitfinex","ETHUSD",1748922128014,4.69478784,2599.4,2598.9,6.77305577]
["bitfinex","ETHUSD",1748922129486,4.69478784,2599.4,2598.9,2.92527524]
["bitfinex","ETHUSD",1748922130079,4.69478784,2599.4,2598.9,6.77303939]
["bitfinex","ETHUSD",1748922130795,4.69478784,2599.4,2598.9,2.92527524]
["bitfinex","ETHUSD",1748922131100,4.69478784,2599.4,2598.9,6.77303806]
["bitfinex","ETHUSD",1748922131303,0.84765784,2599.4,2599.0,3.84760991]
["bitfinex","ETHUSD",1748922131484,4.8582,2599.4,2599.3,2.92527524]
["bitfinex","ETHUSD",1748922131693,3.84670621,2599.7,2599.3,2.92527524]
["bitfinex","ETHUSD",1748922131694,4.049,2599.5,2599.3,2.92527524]
["bitfinex","ETHUSD",1748922132066,0.83225784,2599.7,2599.3,2.92527524]
["bitfinex","ETHUSD",1748922132293,0.8283,2599.9,2599.5,6.77207594]
["bitfinex","ETHUSD",1748922132474,0.8283,2599.9,2599.5,2.92527524]
["bitfinex","ETHUSD",1748922132988,0.86675784,2599.9,2599.5,2.92527524]
["bitfinex","ETHUSD",1748922133196,3.84647327,2599.8,2599.5,2.92527524]
["bitfinex","ETHUSD",1748922133370,4.71314204,2599.9,2599.5,2.92527524]
["bitfinex","ETHUSD",1748922133703,4.71314204,2599.9,2599.3,6.77236977]
["bitfinex","ETHUSD",1748922133902,4.71130703,2599.9,2599.3,7.83434328]
["bitfinex","ETHUSD",1748922134566,4.71130703,2599.9,2599.3,6.77236977]
["bitfinex","ETHUSD",1748922135082,0.86492283,2599.9,2599.3,6.77236977]
["bitfinex","ETHUSD",1748922136109,4.71130055,2599.9,2599.3,6.77236977]
["bitfinex","ETHUSD",1748922136404,0.86492283,2599.9,2599.5,2.92527524]
["bitfinex","ETHUSD",1748922136615,4.91292283,2599.9,2599.5,2.92527524]
["bitfinex","ETHUSD",1748922138274,4.91292283,2599.9,2599.5,6.77215958]
["bitfinex","ETHUSD",1748922138475,4.91292283,2599.9,2599.5,2.92527524]
["bitfinex","ETHUSD",1748922140410,3.84659784,2599.7,2599.3,2.92527524]
["bitfinex","ETHUSD",1748922140709,4.87446499,2599.9,2599.3,3.21780276]
["bitfinex","ETHUSD",1748922141005,4.91292283,2599.9,2599.4,3.84702629]
["bitfinex","ETHUSD",1748922141413,4.91292283,2599.9,2599.5,2.92527524]
["bitfinex","ETHUSD",1748922143517,8.75926419,2599.9,2599.5,2.92527524]
["bitfinex","ETHUSD",1748922143701,8.72080635,2599.9,2599.5,2.92527524]
["bitfinex","ETHUSD",1748922143897,4.93801942,2600.1,2599.5,7.48241792]
["bitfinex","ETHUSD",1748922143898,4.65701942,2600.1,2599.5,7.48241792]
["bitfinex","ETHUSD",1748922144293,0.03845784,2600.0,2599.5,7.48241792]
["bitfinex","ETHUSD",1748922144482,8.70401942,2600.1,2599.5,7.48241792]
["bitfinex","ETHUSD",1748922146914,0.811,2600.1,2599.6,3.84660117]
["bitfinex","ETHUSD",1748922147211,4.858,2600.1,2599.7,4.97950221]
["bitfinex","ETHUSD",1748922147620,4.858,2600.1,2599.7,1.13290849]
["bitfinex","ETHUSD",1748922147818,4.67159059,2600.4,2599.8,3.84643933]
["bitfinex","ETHUSD",1748922147995,0.03845784,2600.3,2599.8,3.84643933]
["bitfinex","ETHUSD",1748922148193,4.047,2600.2,2599.8,3.84643933]
["bitfinex","ETHUSD",1748922148394,4.047,2600.2,2599.8,5.02157597]
["bitfinex","ETHUSD",1748922149222,4.047,2600.2,2599.8,1.17513664]
["bitfinex","ETHUSD",1748922149514,4.047,2600.2,2599.7,6.77181968]
["bitfinex","ETHUSD",1748922150818,4.047,2600.2,2599.7,2.92527524]
["bitfinex","ETHUSD",1748922151023,3.88454164,2600.1,2599.7,2.92527524]
["bitfinex","ETHUSD",1748922151687,0.03845784,2600.1,2599.7,2.92527524]
["bitfinex","ETHUSD",1748922151982,7.89293051,2600.2,2599.7,2.92527524]
["bitfinex","ETHUSD",1748922153420,7.89293051,2600.2,2599.6,6.7719331]
["bitfinex","ETHUSD",1748922153610,7.89293051,2600.2,2599.6,7.16691876]
["bitfinex","ETHUSD",1748922154226,0.04807795,2600.1,2599.6,7.14768307]
["bitfinex","ETHUSD",1748922155451,7.89293051,2600.2,2599.6,7.16691874]
["bitfinex","ETHUSD",1748922156016,3.89418971,2600.1,2599.6,3.30102521]
["bitfinex","ETHUSD",1748922156429,3.89418971,2600.1,2599.6,7.1477611]
["bitfinex","ETHUSD",1748922157050,3.84621937,2600.0,2599.6,3.30102521]
["bitfinex","ETHUSD",1748922157231,4.60451937,2600.0,2599.6,3.30102521]
["bitfinex","ETHUSD",1748922158023,0.04807869,2599.9,2599.6,3.30102521]
["bitfinex","ETHUSD",1748922158723,4.60451937,2600.0,2599.6,3.30102521]
["bitfinex","ETHUSD",1748922158919,4.60451937,2600.0,2599.6,0.37574997]
["bitfinex","ETHUSD",1748922159115,0.7583,2600.0,2599.5,3.84688149]
["bitfinex","ETHUSD",1748922159458,0.7583,2600.0,2599.5,3.86612334]
["bitfinex","ETHUSD",1748922160134,0.7583,2600.0,2599.5,0.01924185]
["bitfinex","ETHUSD",1748922160335,0.7583,2600.0,2599.5,3.86604746]
["bitfinex","ETHUSD",1748922161231,0.04808105,2600.1,2599.6,6.77202089]
["bitfinex","ETHUSD",1748922161433,4.044,2600.2,2599.7,3.84659768]
["bitfinex","ETHUSD",1748922161741,3.84519403,2600.7,2600.1,6.7712032]
["bitfinex","ETHUSD",1748922161951,0.04807119,2600.6,2600.1,6.7712032]
["bitfinex","ETHUSD",1748922162343,4.09207119,2600.6,2600.1,6.7712032]
["bitfinex","ETHUSD",1748922163129,7.93734337,2600.6,2600.1,6.7712032]
["bitfinex","ETHUSD",1748922163530,4.09207119,2600.6,2600.1,6.7712032]
["bitfinex","ETHUSD",1748922164630,0.04807136,2600.7,2600.2,3.84577427]
["bitfinex","ETHUSD",1748922165137,0.02,2600.9,2600.5,2.92527524]
["bitfinex","ETHUSD",1748922165347,0.02,2600.9,2600.5,6.77063138]
["bitfinex","ETHUSD",1748922165526,0.02,2600.9,2600.5,6.78983654]
["bitfinex","ETHUSD",1748922166125,0.02,2600.9,2600.5,2.9444804]
["bitfinex","ETHUSD",1748922166326,0.02,2600.9,2600.3,2.92527524]
["bitfinex","ETHUSD",1748922166560,0.04806269,2600.8,2600.3,6.77090444]
["bitfinex","ETHUSD",1748922166774,3.91293408,2600.9,2600.3,6.79011588]
["bitfinex","ETHUSD",1748922169174,3.91293408,2600.9,2600.4,3.8455551]
["bitfinex","ETHUSD",1748922170157,0.06806583,2600.9,2600.4,3.8455551]
["bitfinex","ETHUSD",1748922171258,3.91290809,2600.9,2600.3,6.77091611]
["bitfinex","ETHUSD",1748922171867,3.91290809,2600.9,2600.4,3.84554975]
["bitfinex","ETHUSD",1748922172061,0.06806583,2600.9,2600.4,3.84554975]
["bitfinex","ETHUSD",1748922172784,3.91291889,2600.9,2600.3,6.77091592]
["bitfinex","ETHUSD",1748922172983,3.91291889,2600.9,2600.4,3.8455406]
["bitfinex","ETHUSD",1748922173278,3.91291889,2600.9,2600.2,9.06363171]
["bitfinex","ETHUSD",1748922173279,4.75823932,2600.9,2600.2,9.06363171]
["bitfinex","ETHUSD",1748922173493,0.8245,2600.8,2600.0,3.84614146]
["bitfinex","ETHUSD",1748922173674,0.7911,2600.5,2600.0,3.84614146]
["bitfinex","ETHUSD",1748922173867,0.7911,2600.5,2600.0,11.84614146]
["bitfinex","ETHUSD",1748922173868,0.04807205,2600.4,2600.0,11.84614146]
["bitfinex","ETHUSD",1748922174076,0.04807205,2600.4,2599.9,6.77148744]
["bitfinex","ETHUSD",1748922174271,0.04807205,2600.4,2600.0,11.84615198]
["bitfinex","ETHUSD",1748922174806,0.04807205,2600.4,2600.0,3.84615198]
["bitfinex","ETHUSD",1748922175559,3.8937618,2600.4,2599.9,2.92527524]
["bitfinex","ETHUSD",1748922175765,5.15088981,2600.4,2599.8,3.84640702]
["bitfinex","ETHUSD",1748922176165,1.30520006,2600.4,2599.9,3.84627471]
["bitfinex","ETHUSD",1748922177386,5.15079078,2600.4,2599.8,3.86560328]
["bitfinex","ETHUSD",1748922177587,1.30520006,2600.4,2599.9,3.84628018]
["bitfinex","ETHUSD",1748922178111,1.30520006,2600.4,2599.9,3.84626161]
["bitfinex","ETHUSD",1748922180459,1.30520006,2600.4,2600.0,3.84615378]
["bitfinex","ETHUSD",1748922182697,1.30520006,2600.4,2600.0,11.84615378]
["bitfinex","ETHUSD",1748922182896,0.04807205,2600.4,2600.0,11.84615378]
["bitfinex","ETHUSD",1748922186025,3.84572348,2600.3,2600.0,8.0]
["bitfinex","ETHUSD",1748922186228,0.04807516,2600.2,2599.9,2.92527524]
["bitfinex","ETHUSD",1748922186387,0.04807516,2600.4,2599.9,6.77156082]
["bitfinex","ETHUSD",1748922189725,3.89365372,2600.4,2599.9,6.77156082]
["bitfinex","ETHUSD",1748922189889,0.04807516,2600.4,2599.9,6.77156082]
["bitfinex","ETHUSD",1748922190640,4.76620668,2600.4,2599.9,8.0]
["bitfinex","ETHUSD",1748922190842,0.8144,2600.3,2599.9,8.0]
["bitfinex","ETHUSD",1748922191979,0.04807672,2600.2,2599.6,11.31785262]
["bitfinex","ETHUSD",1748922192124,3.84602605,2600.1,2599.6,15.16457799]
["bitfinex","ETHUSD",1748922192444,0.60613813,2600.2,2599.6,15.16457799]
["bitfinex","ETHUSD",1748922192445,0.04807824,2600.0,2599.6,15.16457799]
["bitfinex","ETHUSD",1748922192613,3.89409043,2600.1,2599.6,15.16457799]
["bitfinex","ETHUSD",1748922192812,3.89409043,2600.1,2599.6,0.39257738]
["bitfinex","ETHUSD",1748922192813,0.8126,2600.0,2599.6,0.39257738]
["bitfinex","ETHUSD",1748922193018,0.8126,2600.0,2599.4,2.92527524]
["bitfinex","ETHUSD",1748922193019,0.04807985,2599.9,2599.4,3.84696777]
["bitfinex","ETHUSD",1748922193257,0.04807985,2599.9,2599.5,11.84686574]
["bitfinex","ETHUSD",1748922194070,0.86068244,2600.0,2599.6,3.84674196]
["bitfinex","ETHUSD",1748922194362,0.8129,2600.2,2599.9,3.84616891]
["bitfinex","ETHUSD",1748922194523,0.8129,2600.4,2600.0,2.94450737]
["bitfinex","ETHUSD",1748922194848,4.8509,2600.4,2600.0,2.92527524]
["bitfinex","ETHUSD",1748922195058,0.8129,2600.4,2600.0,6.771357]
["bitfinex","ETHUSD",1748922195219,4.8509,2600.4,2600.0,6.771357]
["bitfinex","ETHUSD",1748922195412,4.89897189,2600.4,2600.0,6.771357]
["bitfinex","ETHUSD",1748922196443,4.8509,2600.4,2600.0,6.771357]
["bitfinex","ETHUSD",1748922198016,4.8509,2600.4,2600.1,3.84597058]
["bitfinex","ETHUSD",1748922198017,0.8129,2600.4,2600.1,3.84597058]
["bitfinex","ETHUSD",1748922198651,0.8129,2600.4,2600.0,7.85236226]
["bitfinex","ETHUSD",1748922199771,0.8129,2600.4,2600.1,3.84597921]
["bitfinex","ETHUSD",1748922199970,4.037,2600.5,2600.0,4.00627524]
["bitfinex","ETHUSD",1748922200575,4.037,2600.5,2600.1,3.84589447]
["bitfinex","ETHUSD",1748922201074,4.037,2600.5,2600.0,6.79057988]
["bitfinex","ETHUSD",1748922202176,4.61408137,2600.6,2600.0,6.79057988]
["bitfinex","ETHUSD",1748922202379,4.037,2600.5,2600.0,6.79057988]
["bitfinex","ETHUSD",1748922202727,4.08507184,2600.5,2600.0,6.79057988]
["bitfinex","ETHUSD",1748922202923,3.84564558,2600.4,2600.0,2.92527524]
["bitfinex","ETHUSD",1748922203128,4.95498716,2600.5,2600.0,2.92527524]
["bitfinex","ETHUSD",1748922203430,8.80047034,2600.5,2600.0,2.92527524]
["bitfinex","ETHUSD",1748922203653,8.7523985,2600.5,2600.0,2.92527524]
["bitfinex","ETHUSD",1748922203853,0.04807185,2600.4,2600.0,2.92527524]
["bitfinex","ETHUSD",1748922204054,8.7523985,2600.5,2600.0,2.92527524]
["bitfinex","ETHUSD",1748922204745,0.04807185,2600.4,2599.9,3.8463008]
["bitfinex","ETHUSD",1748922205064,0.04807185,2600.4,2599.8,2.92527524]
["bitfinex","ETHUSD",1748922205262,3.89368587,2600.4,2599.8,2.92527524]
["bitfinex","ETHUSD",1748922205562,0.04807185,2600.4,2599.9,3.84628588]
["bitfinex","ETHUSD",1748922209335,3.8936373,2600.4,2599.9,3.84628588]
["bitfinex","ETHUSD",1748922209947,0.04807185,2600.4,2599.9,3.84628588]
["bitfinex","ETHUSD",1748922210461,0.86991532,2600.5,2600.0,3.84613204]
["bitfinex","ETHUSD",1748922210658,4.95298915,2600.5,2600.0,3.84613204]
["bitfinex","ETHUSD",1748922211063,8.79840421,2600.5,2600.0,3.84613204]
["bitfinex","ETHUSD",1748922211264,4.90491532,2600.5,2600.0,3.84613204]
["bitfinex","ETHUSD",1748922211445,8.79842353,2600.5,2600.0,3.84613204]
["bitfinex","ETHUSD",1748922211646,8.79842353,2600.5,2599.8,6.7717173]
["bitfinex","ETHUSD",1748922211647,8.7503497,2600.5,2599.8,6.7717173]
["bitfinex","ETHUSD",1748922211849,8.7503497,2600.5,2599.9,3.86543734]
["bitfinex","ETHUSD",1748922212180,8.7503497,2600.5,2599.9,3.84620992]
["bitfinex","ETHUSD",1748922212781,8.75041704,2600.5,2599.9,0.01922741]
["bitfinex","ETHUSD",1748922213071,8.75041704,2600.5,2599.9,3.86545666]
["bitfinex","ETHUSD",1748922215242,3.89364679,2600.4,2599.9,0.01922741]
["bitfinex","ETHUSD",1748922215442,1.00480001,2600.4,2599.9,3.86544581]
["bitfinex","ETHUSD",1748922215740,4.034,2600.4,2600.0,3.84607753]
["bitfinex","ETHUSD",1748922216679,4.034,2600.4,2599.9,3.86545658]
["bitfinex","ETHUSD",1748922219949,0.04807379,2600.3,2599.9,3.8462291]
["bitfinex","ETHUSD",1748922220246,4.034,2600.4,2599.9,3.86545645]
["bitfinex","ETHUSD",1748922221791,0.815,2600.3,2599.9,3.86545645]
["bitfinex","ETHUSD",1748922223215,0.815,2600.3,2600.0,3.84607585]
["bitfinex","ETHUSD",1748922223797,0.815,2600.3,2599.9,3.86547858]
["bitfinex","ETHUSD",1748922226907,0.815,2600.3,2599.9,3.84625123]
["bitfinex","ETHUSD",1748922227290,0.04807379,2600.2,2599.8,8.0]
["bitfinex","ETHUSD",1748922227712,0.04807379,2600.2,2599.7,6.77172726]
["bitfinex","ETHUSD",1748922228980,0.04807379,2600.2,2599.8,3.84644433]
["bitfinex","ETHUSD",1748922229181,4.70885515,2600.3,2599.8,3.84644433]
["bitfinex","ETHUSD",1748922229381,0.86307658,2600.3,2599.8,3.84644433]
["bitfinex","ETHUSD",1748922230481,0.86307658,2600.3,2599.9,2.92527524]
["bitfinex","ETHUSD",1748922230887,0.86307658,2600.3,2599.9,6.77156796]
["bitfinex","ETHUSD",1748922231630,0.815,2600.3,2600.0,3.8460367]
["bitfinex","ETHUSD",1748922233542,0.815,2600.3,2599.9,6.79073748]
["bitfinex","ETHUSD",1748922233847,0.815,2600.3,2600.0,1.06370399]
["bitfinex","ETHUSD",1748922234334,0.815,2600.3,2600.0,4.90981712]
["bitfinex","ETHUSD",1748922236537,0.815,2600.3,2600.0,1.06370399]
["bitfinex","ETHUSD",1748922237444,0.815,2600.3,2600.0,4.90983772]
["bitfinex","ETHUSD",1748922237738,0.815,2600.3,2600.0,1.06370399]
["bitfinex","ETHUSD",1748922238439,0.815,2600.3,2599.9,6.79073717]
["bitfinex","ETHUSD",1748922241157,0.815,2600.3,2599.9,6.79069728]
["bitfinex","ETHUSD",1748922242257,0.815,2600.3,2599.9,6.79066441]
["bitfinex","ETHUSD",1748922243260,0.815,2600.3,2599.9,2.94450248]
["bitfinex","ETHUSD",1748922244661,0.815,2600.3,2600.0,3.84613034]
["bitfinex","ETHUSD",1748922245237,0.815,2600.3,2600.1,2.39424349]
["bitfinex","ETHUSD",1748922245643,4.8027,2600.5,2600.1,2.39424349]
["bitfinex","ETHUSD",1748922245847,5.28297,2600.5,2600.1,2.39424349]
["bitfinex","ETHUSD",1748922246241,4.50827,2600.5,2600.1,2.39424349]
["bitfinex","ETHUSD",1748922246526,4.50827,2600.5,2599.5,0.37591413]
["bitfinex","ETHUSD",1748922246527,0.7806,2600.3,2599.5,0.37591413]
["bitfinex","ETHUSD",1748922246726,0.7806,2599.9,2599.4,6.24125504]
["bitfinex","ETHUSD",1748922246951,0.82868026,2599.9,2599.4,6.63419177]
["bitfinex","ETHUSD",1748922247123,0.82868026,2599.9,2599.6,2.39424349]
["bitfinex","ETHUSD",1748922247323,0.82868026,2599.9,2599.6,3.84665556]
["bitfinex","ETHUSD",1748922247560,0.82868026,2599.9,2599.8,2.39424349]
["bitfinex","ETHUSD",1748922247561,0.7806,2599.9,2599.8,2.39424349]
["bitfinex","ETHUSD",1748922249157,0.7806,2599.9,2599.5,3.84682363]
["bitfinex","ETHUSD",1748922249364,0.7806,2599.9,2599.6,2.92728428]
["bitfinex","ETHUSD",1748922250441,0.7806,2599.9,2599.6,6.77401134]
["bitfinex","ETHUSD",1748922250840,0.7806,2599.9,2599.6,7.87540593]
["bitfinex","ETHUSD",1748922251043,0.7806,2599.9,2599.7,0.01923499]
["bitfinex","ETHUSD",1748922251366,0.7806,2599.9,2599.7,3.86582788]
["bitfinex","ETHUSD",1748922252137,0.7806,2599.9,2599.6,7.87535205]
["bitfinex","ETHUSD",1748922254530,1.08,2600.6,2599.6,7.87535205]
["bitfinex","ETHUSD",1748922254531,0.7839,2600.1,2599.9,3.84629]
["bitfinex","ETHUSD",1748922254834,3.84546912,2600.5,2599.6,1.10139459]
["bitfinex","ETHUSD",1748922254835,0.7839,2600.3,2600.0,6.79258125]
["bitfinex","ETHUSD",1748922255135,0.7839,2600.3,2600.0,6.77334764]
["bitfinex","ETHUSD",1748922255866,0.7839,2600.3,2600.0,2.92728428]
["bitfinex","ETHUSD",1748922261274,3.84592225,2600.2,2599.8,2.92728428]
["bitfinex","ETHUSD",1748922261476,4.6297198,2600.3,2599.8,2.92728428]
["bitfinex","ETHUSD",1748922261656,0.7839,2600.3,2599.8,2.92728428]
["bitfinex","ETHUSD",1748922261971,0.7839,2600.3,2599.6,2.92728428]
["bitfinex","ETHUSD",1748922261972,3.84612917,2600.1,2599.6,2.92728428]
["bitfinex","ETHUSD",1748922262352,3.84612917,2600.1,2599.6,6.77401007]
["bitfinex","ETHUSD",1748922262742,4.63046403,2600.2,2599.6,6.77401007]
["bitfinex","ETHUSD",1748922263849,3.84603747,2600.1,2599.6,2.92728428]
["bitfinex","ETHUSD",1748922264589,3.84603747,2600.1,2599.6,6.77402199]
["bitfinex","ETHUSD",1748922264936,4.63040568,2600.2,2599.6,6.77402199]
["bitfinex","ETHUSD",1748922265445,4.63040568,2600.2,2599.7,3.84656294]
["bitfinex","ETHUSD",1748922268059,4.8085,2600.2,2599.8,2.92728428]
["bitfinex","ETHUSD",1748922268464,4.85657754,2600.2,2599.4,0.39293673]
["bitfinex","ETHUSD",1748922268704,0.829,2599.9,2599.4,6.77424788]
["bitfinex","ETHUSD",1748922269783,4.67530695,2599.9,2599.4,2.92728428]
["bitfinex","ETHUSD",1748922269960,5.53224712,2599.9,2599.4,2.92728428]
["bitfinex","ETHUSD",1748922270149,1.68594017,2599.9,2599.4,6.77429776]
["bitfinex","ETHUSD",1748922270344,0.829,2599.9,2599.4,6.77429776]
["bitfinex","ETHUSD",1748922271690,4.67530212,2599.9,2599.4,6.77429776]
["bitfinex","ETHUSD",1748922272054,0.829,2599.9,2599.4,3.84701348]
["bitfinex","ETHUSD",1748922272251,0.829,2599.9,2599.6,2.92728428]
["bitfinex","ETHUSD",1748922272693,0.829,2599.9,2599.6,6.77396846]
["bitfinex","ETHUSD",1748922272847,20.64019954,2600.9,2599.8,2.92728428]
["bitfinex","ETHUSD",1748922273173,0.7724,2600.4,2600.0,2.92728428]
["bitfinex","ETHUSD",1748922273686,4.7954,2600.4,2600.0,2.92728428]
["bitfinex","ETHUSD",1748922273885,0.7724,2600.4,2600.0,2.92728428]
["bitfinex","ETHUSD",1748922274075,4.7954,2600.4,2600.0,2.92728428]
["bitfinex","ETHUSD",1748922274463,8.6409895,2600.4,2600.0,2.92728428]
["bitfinex","ETHUSD",1748922274787,6.04402855,2600.4,2599.8,6.77366408]
["bitfinex","ETHUSD",1748922275091,8.68911115,2600.4,2599.8,6.77366408]
["bitfinex","ETHUSD",1748922275300,8.6410384,2600.4,2599.8,6.77366408]
["bitfinex","ETHUSD",1748922275947,4.6180384,2600.4,2599.8,6.77366408]
["bitfinex","ETHUSD",1748922276186,0.04807275,2600.5,2600.0,6.77334717]
["bitfinex","ETHUSD",1748922276587,3.89349629,2600.5,2600.0,6.77334717]
["bitfinex","ETHUSD",1748922276887,3.89349629,2600.5,2600.0,2.92728428]
["bitfinex","ETHUSD",1748922277195,3.89349629,2600.5,2599.6,3.84673089]
["bitfinex","ETHUSD",1748922277196,3.84599399,2600.2,2599.6,3.84673089]
["bitfinex","ETHUSD",1748922277350,0.7904,2600.1,2599.7,3.84659084]
["bitfinex","ETHUSD",1748922277548,0.7904,2600.1,2599.5,14.77417679]
["bitfinex","ETHUSD",1748922277549,0.7904,2600.1,2599.8,3.84643411]
["bitfinex","ETHUSD",1748922277790,0.7904,2600.1,2599.7,6.77379445]
["bitfinex","ETHUSD",1748922278594,0.7904,2600.1,2599.6,3.84666508]
["bitfinex","ETHUSD",1748922278794,0.83847735,2600.1,2599.6,6.77394936]
["bitfinex","ETHUSD",1748922278974,0.7904,2600.1,2599.6,7.87406217]
["bitfinex","ETHUSD",1748922279181,0.7904,2600.1,2599.7,3.84659762]
["bitfinex","ETHUSD",1748922279394,0.7904,2600.1,2599.6,7.87407835]
["bitfinex","ETHUSD",1748922281280,0.7904,2600.1,2599.7,3.84657989]
["bitfinex","ETHUSD",1748922283301,0.7904,2600.1,2599.6,7.87407466]
["bitfinex","ETHUSD",1748922283607,0.83847737,2600.1,2599.6,7.87407466]
["bitfinex","ETHUSD",1748922283777,4.021,2600.0,2599.2,6.77456082]
["bitfinex","ETHUSD",1748922283982,3.84654985,2599.8,2599.2,3.84727654]
["bitfinex","ETHUSD",1748922284177,3.84654985,2599.8,2599.2,6.77456082]
["bitfinex","ETHUSD",1748922284383,4.69167847,2599.9,2599.3,4.52460043]
["bitfinex","ETHUSD",1748922284878,4.69167847,2599.9,2599.4,3.84702007]
["bitfinex","ETHUSD",1748922285923,4.69167847,2599.9,2599.3,4.90714132]
["bitfinex","ETHUSD",1748922287001,4.69167847,2599.9,2599.3,4.52460415]
["bitfinex","ETHUSD",1748922287605,3.84648977,2599.8,2599.3,0.67745608]
["bitfinex","ETHUSD",1748922287815,4.69164991,2599.9,2599.3,3.8471638]
["bitfinex","ETHUSD",1748922288781,4.69164991,2599.9,2599.4,3.84702838]
["bitfinex","ETHUSD",1748922289119,0.8209,2600.6,2599.8,2.92728428]
["bitfinex","ETHUSD",1748922289324,0.8209,2600.6,2600.3,2.92728428]
["bitfinex","ETHUSD",1748922289652,0.86896919,2600.8,2600.3,2.92728428]
["bitfinex","ETHUSD",1748922289764,0.86896523,2600.8,2600.3,6.77290661]
["bitfinex","ETHUSD",1748922291869,4.71394465,2600.8,2600.3,2.92728428]
["bitfinex","ETHUSD",1748922292270,4.71394465,2600.8,2600.3,3.31065244]
["bitfinex","ETHUSD",1748922293089,0.86896523,2600.8,2600.3,7.15631073]
["bitfinex","ETHUSD",1748922293287,0.8209,2600.8,2600.3,8.25652212]
["bitfinex","ETHUSD",1748922293772,0.02,2600.9,2600.5,2.92728428]
["bitfinex","ETHUSD",1748922294419,3.86483725,2600.9,2600.5,2.92728428]
["bitfinex","ETHUSD",1748922294707,3.86482847,2600.9,2600.5,2.92728428]
["bitfinex","ETHUSD",1748922295469,0.02,2600.9,2600.5,2.92728428]
["bitfinex","ETHUSD",1748922295671,0.02,2600.9,2600.5,3.75292588]
["bitfinex","ETHUSD",1748922296112,3.86483332,2600.9,2600.5,3.75292588]
["bitfinex","ETHUSD",1748922297081,3.86483332,2600.9,2600.4,2.92728428]
["bitfinex","ETHUSD",1748922297988,0.02,2600.9,2600.4,6.77282534]
["bitfinex","ETHUSD",1748922298195,3.86483184,2600.9,2600.5,0.67728253]
["bitfinex","ETHUSD",1748922298396,0.02,2600.9,2600.5,0.67728253]
["bitfinex","ETHUSD",1748922299008,3.86482352,2600.9,2600.5,0.67728253]
["bitfinex","ETHUSD",1748922299201,3.86482661,2600.9,2600.5,0.67728253]
["bitfinex","ETHUSD",1748922299402,3.86482661,2600.9,2600.5,1.05941093]
["bitfinex","ETHUSD",1748922300325,0.02,2600.9,2600.5,1.05941093]
["bitfinex","ETHUSD",1748922300519,3.86483799,2600.9,2600.5,0.3821284]
["bitfinex","ETHUSD",1748922300721,3.86483799,2600.9,2600.4,2.92728428]
["bitfinex","ETHUSD",1748922301386,0.02,2600.9,2600.4,2.92728428]
["bitfinex","ETHUSD",1748922301692,0.02,2600.9,2600.4,6.77282961]
["bitfinex","ETHUSD",1748922302025,3.86482408,2600.9,2600.4,2.92728428]
["bitfinex","ETHUSD",1748922302234,0.02,2600.9,2600.4,7.45011999]
["bitfinex","ETHUSD",1748922303030,0.81776248,2601.4,2600.8,2.92728428]
["bitfinex","ETHUSD",1748922303346,8.04806248,2601.4,2600.4,0.8782041]
["bitfinex","ETHUSD",1748922303628,3.84468813,2601.0,2600.4,7.14971426]
["bitfinex","ETHUSD",1748922303823,3.89264749,2601.1,2600.5,3.84541191]
["bitfinex","ETHUSD",1748922304522,3.89264749,2601.1,2600.6,2.92728428]
["bitfinex","ETHUSD",1748922305690,7.90849241,2601.2,2600.6,6.77252824]
["bitfinex","ETHUSD",1748922306930,3.84453516,2601.1,2600.6,6.77252824]
["bitfinex","ETHUSD",1748922307096,7.90850686,2601.2,2600.6,6.77252824]
["bitfinex","ETHUSD",1748922307390,9.03279527,2601.2,2600.6,6.77252824]
["bitfinex","ETHUSD",1748922307594,8.98473438,2601.2,2600.6,6.77252824]
["bitfinex","ETHUSD",1748922310222,3.84454586,2601.1,2600.6,6.77252824]
["bitfinex","ETHUSD",1748922311048,0.7751,2601.5,2601.0,6.77190679]
["bitfinex","ETHUSD",1748922311204,4.7891,2601.5,2601.0,6.77190679]
["bitfinex","ETHUSD",1748922311410,8.63303628,2601.5,2601.0,6.77190679]
["bitfinex","ETHUSD",1748922312246,3.84408989,2601.4,2601.0,2.92728428]
["bitfinex","ETHUSD",1748922312449,8.63310597,2601.5,2600.9,3.84480162]
["bitfinex","ETHUSD",1748922312652,8.63310597,2601.5,2600.9,4.90651714]
["bitfinex","ETHUSD",1748922314656,4.7891,2601.5,2600.9,4.90651714]
["bitfinex","ETHUSD",1748922315059,8.6811267,2601.5,2600.9,4.90651714]
["bitfinex","ETHUSD",1748922315219,8.63307349,2601.5,2600.9,4.90651714]
["bitfinex","ETHUSD",1748922315554,8.63307349,2601.5,2601.0,3.84464484]
["bitfinex","ETHUSD",1748922315755,0.7751,2601.5,2601.1,3.84448089]
["bitfinex","ETHUSD",1748922315915,4.7881,2601.5,2601.1,3.84448089]
["bitfinex","ETHUSD",1748922316235,4.7881,2601.5,2601.0,3.84461448]
["bitfinex","ETHUSD",1748922316441,4.7881,2601.5,2601.0,5.01245577]
["bitfinex","ETHUSD",1748922317059,0.7751,2601.5,2601.0,5.01245577]
["bitfinex","ETHUSD",1748922317264,4.61906692,2601.5,2600.9,11.84474946]
["bitfinex","ETHUSD",1748922317633,4.61906692,2601.5,2601.0,3.84467256]
["bitfinex","ETHUSD",1748922318453,0.7751,2601.5,2601.0,3.84467256]
["bitfinex","ETHUSD",1748922318670,0.7751,2601.5,2601.1,3.84450475]
["bitfinex","ETHUSD",1748922319763,0.7751,2601.5,2601.0,3.84461399]
["bitfinex","ETHUSD",1748922319970,0.7751,2601.5,2601.0,2.92728428]
["bitfinex","ETHUSD",1748922320171,0.7751,2601.5,2601.1,3.84449719]
["bitfinex","ETHUSD",1748922320391,0.7751,2601.5,2601.0,6.77192596]
["bitfinex","ETHUSD",1748922320680,4.06005324,2601.6,2601.1,4.52171991]
["bitfinex","ETHUSD",1748922320837,7.90384211,2601.6,2601.1,4.52171991]
["bitfinex","ETHUSD",1748922321191,7.90384211,2601.6,2601.1,3.84452731]
["bitfinex","ETHUSD",1748922321397,7.90384211,2601.6,2601.0,6.77188707]
["bitfinex","ETHUSD",1748922322778,3.89184211,2601.6,2601.1,3.84451096]
["bitfinex","ETHUSD",1748922322969,7.90384211,2601.6,2601.1,3.84451096]
["bitfinex","ETHUSD",1748922326470,7.90384211,2601.6,2601.0,6.77190998]
["bitfinex","ETHUSD",1748922328076,3.89184211,2601.6,2601.0,6.77190998]
["bitfinex","ETHUSD",1748922328281,4.011,2601.5,2601.1,3.84452296]
["bitfinex","ETHUSD",1748922328583,3.89184211,2601.6,2601.0,2.92728428]
["bitfinex","ETHUSD",1748922328785,7.90284211,2601.6,2601.0,2.92728428]
["bitfinex","ETHUSD",1748922329077,7.90284211,2601.6,2601.0,6.77191061]
["bitfinex","ETHUSD",1748922329483,4.05905324,2601.6,2601.0,2.92728428]
["bitfinex","ETHUSD",1748922329688,3.84447448,2601.2,2600.7,8.0]
["bitfinex","ETHUSD",1748922329847,0.88075695,2601.1,2600.7,8.0]
["bitfinex","ETHUSD",1748922330053,0.88075695,2601.1,2600.7,11.84511375]
["bitfinex","ETHUSD",1748922330386,0.8327,2601.1,2600.7,11.84511375]
["bitfinex","ETHUSD",1748922330585,0.8327,2601.1,2600.4,0.37690324]
["bitfinex","ETHUSD",1748922330759,0.8327,2601.1,2600.5,3.84531861]
["bitfinex","ETHUSD",1748922330760,4.05805932,2601.0,2600.5,3.84531861]
["bitfinex","ETHUSD",1748922331192,4.05805932,2601.0,2600.6,3.8452458]
["bitfinex","ETHUSD",1748922331685,4.05805932,2601.0,2600.5,6.77258505]
["bitfinex","ETHUSD",1748922331885,4.05805932,2601.0,2600.6,3.84525704]
["bitfinex","ETHUSD",1748922332293,4.05805932,2601.0,2600.7,3.84509094]
["bitfinex","ETHUSD",1748922332588,4.01,2601.0,2600.7,3.84509094]
["bitfinex","ETHUSD",1748922335208,0.88076231,2601.1,2600.9,3.84482294]
["bitfinex","ETHUSD",1748922335375,0.8327,2601.1,2600.9,3.84482294]
["bitfinex","ETHUSD",1748922335575,4.83275929,2601.3,2600.9,3.84482294]
["bitfinex","ETHUSD",1748922335789,4.83275929,2601.3,2600.7,6.77236058]
["bitfinex","ETHUSD",1748922335998,4.83275929,2601.3,2600.8,3.84494629]
["bitfinex","ETHUSD",1748922337575,0.8215,2601.2,2600.8,3.84494629]
["bitfinex","ETHUSD",1748922338081,0.86955877,2601.2,2600.7,6.7723461]
["bitfinex","ETHUSD",1748922338296,0.86955877,2601.2,2600.8,3.84494604]
["bitfinex","ETHUSD",1748922338782,4.87855877,2601.2,2600.8,3.84494604]
["bitfinex","ETHUSD",1748922339470,0.86955877,2601.2,2600.8,3.84494604]
["bitfinex","ETHUSD",1748922339669,0.8215,2601.2,2600.8,3.84494604]
["bitfinex","ETHUSD",1748922339924,4.8305,2601.2,2600.8,3.84494604]
["bitfinex","ETHUSD",1748922340626,4.8305,2601.2,2600.9,3.84482005]
["bitfinex","ETHUSD",1748922340826,0.7963,2601.5,2601.1,3.84451253]
["bitfinex","ETHUSD",1748922341047,0.7963,2601.5,2601.3,3.84415799]
["bitfinex","ETHUSD",1748922341236,0.7963,2601.7,2601.4,3.84399564]
["bitfinex","ETHUSD",1748922341434,0.7963,2601.7,2601.3,6.77144623]
["bitfinex","ETHUSD",1748922341878,0.7963,2601.7,2601.4,3.84395988]
["bitfinex","ETHUSD",1748922342211,4.8257,2601.9,2601.4,4.52111118]
["bitfinex","ETHUSD",1748922342416,0.8177,2601.9,2601.4,3.84408395]
["bitfinex","ETHUSD",1748922342717,0.8177,2601.9,2601.5,6.77116077]
["bitfinex","ETHUSD",1748922343720,0.8177,2601.9,2601.5,2.92728428]
["bitfinex","ETHUSD",1748922344085,0.8177,2601.9,2601.5,6.77112534]
["bitfinex","ETHUSD",1748922346535,0.8177,2601.9,2601.5,2.92728428]
["bitfinex","ETHUSD",1748922346701,0.8177,2601.9,2601.6,4.1364289]
["bitfinex","ETHUSD",1748922347085,0.8177,2601.9,2601.6,0.29272843]
["bitfinex","ETHUSD",1748922348220,0.8177,2601.9,2601.6,4.13649676]
["bitfinex","ETHUSD",1748922348414,0.8177,2601.9,2601.6,0.29272843]
["bitfinex","ETHUSD",1748922349288,0.8177,2601.9,2601.5,6.77121859]
["bitfinex","ETHUSD",1748922349591,0.8177,2601.9,2601.5,2.92728428]
["bitfinex","ETHUSD",1748922349832,0.8177,2601.9,2601.5,6.77112034]
["bitfinex","ETHUSD",1748922350615,0.8177,2601.9,2601.6,3.84376537]
["bitfinex","ETHUSD",1748922351150,0.8177,2601.9,2601.5,6.77116677]
["bitfinex","ETHUSD",1748922351326,0.8177,2601.9,2601.6,1.06152447]
["bitfinex","ETHUSD",1748922352115,0.8177,2601.9,2601.6,4.9052956]
["bitfinex","ETHUSD",1748922352316,0.8103,2602.2,2601.8,3.84349296]
["bitfinex","ETHUSD",1748922352518,3.8911753,2602.1,2601.6,9.06152447]
["bitfinex","ETHUSD",1748922352853,3.84334524,2601.9,2601.7,1.58326574]
["bitfinex","ETHUSD",1748922353151,0.8103,2602.0,2601.4,3.84405784]
["bitfinex","ETHUSD",1748922353352,3.84334578,2601.9,2601.4,3.84405784]
["bitfinex","ETHUSD",1748922353555,4.70160106,2602.0,2601.4,3.84405784]
["bitfinex","ETHUSD",1748922354366,0.85834234,2602.0,2601.7,2.92728428]
["bitfinex","ETHUSD",1748922354523,0.8103,2602.0,2601.7,2.92728428]
["bitfinex","ETHUSD",1748922354726,0.8103,2602.0,2601.7,3.98877683]
["bitfinex","ETHUSD",1748922355938,4.70155223,2602.0,2601.7,3.98877683]
["bitfinex","ETHUSD",1748922356153,4.70155223,2602.0,2601.5,6.77114931]
["bitfinex","ETHUSD",1748922356668,0.85834214,2602.0,2601.5,6.77114931]
["bitfinex","ETHUSD",1748922358290,0.8103,2602.0,2601.7,2.92728428]
["bitfinex","ETHUSD",1748922358494,0.8103,2602.0,2601.7,6.77083465]
["bitfinex","ETHUSD",1748922358715,0.8303,2602.5,2601.9,6.7705945]
["bitfinex","ETHUSD",1748922358967,0.8303,2602.5,2602.1,6.77022704]
["bitfinex","ETHUSD",1748922359330,0.8303,2602.5,2602.1,6.77019907]
["bitfinex","ETHUSD",1748922359535,4.67284787,2602.5,2602.0,2.92728428]
["bitfinex","ETHUSD",1748922359736,4.67279226,2602.5,2601.9,4.52038267]
["bitfinex","ETHUSD",1748922359964,4.67279226,2602.5,2602.0,3.84319369]
["bitfinex","ETHUSD",1748922360150,0.8303,2602.5,2602.0,5.35930574]
["bitfinex","ETHUSD",1748922360474,3.8422042,2602.7,2602.3,2.92728428]
["bitfinex","ETHUSD",1748922360475,0.7874,2602.7,2602.3,2.92728428]
["bitfinex","ETHUSD",1748922360635,0.7874,2602.7,2602.3,6.76992772]
["bitfinex","ETHUSD",1748922360838,0.7874,2602.7,2602.3,2.92728428]
["bitfinex","ETHUSD",1748922361071,4.62957536,2602.7,2602.3,2.92728428]
["bitfinex","ETHUSD",1748922361784,4.62957536,2602.7,2602.1,6.77027356]
["bitfinex","ETHUSD",1748922361948,0.7874,2602.7,2602.2,0.82863856]
["bitfinex","ETHUSD",1748922362148,0.7614,2602.4,2602.0,0.38700979]
["bitfinex","ETHUSD",1748922362361,0.7614,2602.4,2602.0,2.92728428]
["bitfinex","ETHUSD",1748922362674,0.7614,2602.1,2601.6,2.92728428]
["bitfinex","ETHUSD",1748922363177,0.7614,2602.1,2601.8,2.92728428]
["bitfinex","ETHUSD",1748922363378,0.7614,2602.1,2601.8,3.31886973]
["bitfinex","ETHUSD",1748922363774,3.84330446,2602.0,2601.6,2.92728428]
["bitfinex","ETHUSD",1748922364074,4.60448414,2602.1,2601.6,3.60441901]
["bitfinex","ETHUSD",1748922364268,4.60448414,2602.1,2601.6,7.44820713]
["bitfinex","ETHUSD",1748922364436,3.84279608,2602.3,2601.6,7.44820713]
["bitfinex","ETHUSD",1748922364437,0.8188,2602.3,2601.8,2.92728428]
["bitfinex","ETHUSD",1748922364643,3.84218377,2602.7,2602.2,2.92728428]
["bitfinex","ETHUSD",1748922364987,3.84218377,2602.7,2602.2,6.77013332]
["bitfinex","ETHUSD",1748922365277,3.89021354,2602.7,2602.2,2.92728428]
["bitfinex","ETHUSD",1748922365639,3.89021354,2602.7,2602.0,6.77042433]
["bitfinex","ETHUSD",1748922365975,3.89021354,2602.7,2602.1,3.84304334]
["bitfinex","ETHUSD",1748922365976,3.84239758,2602.6,2602.1,3.84304334]
["bitfinex","ETHUSD",1748922366384,0.04802977,2602.7,2602.0,4.02649169]
["bitfinex","ETHUSD",1748922366552,3.89024984,2602.7,2602.1,3.84296799]
["bitfinex","ETHUSD",1748922366949,3.84250315,2602.5,2602.0,6.77045247]
["bitfinex","ETHUSD",1748922367150,0.04802977,2602.7,2602.0,6.77045247]
["bitfinex","ETHUSD",1748922367350,3.89022613,2602.7,2602.1,3.84304538]
["bitfinex","ETHUSD",1748922367551,0.04802977,2602.7,2602.0,3.84309955]
["bitfinex","ETHUSD",1748922367882,3.89023063,2602.7,2602.1,4.62765853]
["bitfinex","ETHUSD",1748922368784,3.84254749,2602.5,2602.1,0.78460996]
["bitfinex","ETHUSD",1748922368992,3.84254749,2602.5,2601.9,3.84332003]
["bitfinex","ETHUSD",1748922369295,3.84238274,2602.6,2602.0,3.84318276]
["bitfinex","ETHUSD",1748922369791,3.84238274,2602.6,2602.1,3.84300933]
["bitfinex","ETHUSD",1748922370688,0.04802977,2602.7,2602.0,6.77045222]
["bitfinex","ETHUSD",1748922370689,3.84254478,2602.5,2602.0,6.77045222]
["bitfinex","ETHUSD",1748922370895,3.84237754,2602.6,2602.0,6.77045222]
["bitfinex","ETHUSD",1748922371195,3.84237754,2602.6,2602.0,8.269872]
["bitfinex","ETHUSD",1748922371887,3.84231153,2602.6,2602.0,8.26988395]
["bitfinex","ETHUSD",1748922372186,3.84231153,2602.6,2602.1,3.84304379]
["bitfinex","ETHUSD",1748922373197,3.89026448,2602.7,2602.1,3.84304379]
["bitfinex","ETHUSD",1748922373558,3.89026448,2602.7,2602.2,3.84288968]
["bitfinex","ETHUSD",1748922373759,3.8423886,2602.6,2602.0,8.26979562]
["bitfinex","ETHUSD",1748922373958,3.8423886,2602.6,2602.1,1.21131372]
["bitfinex","ETHUSD",1748922374159,0.7613,2602.4,2601.9,3.84334476]
["bitfinex","ETHUSD",1748922374478,0.7613,2602.4,2602.0,3.84312186]
["bitfinex","ETHUSD",1748922374795,0.7613,2602.4,2602.1,3.84302074]
["bitfinex","ETHUSD",1748922375092,0.7613,2602.4,2601.8,3.30554684]
["bitfinex","ETHUSD",1748922375305,0.7835,2602.1,2601.8,0.37826256]
["bitfinex","ETHUSD",1748922375593,3.84290215,2602.2,2601.5,8.7813]
["bitfinex","ETHUSD",1748922375798,3.89111151,2602.1,2601.6,1.57095843]
["bitfinex","ETHUSD",1748922376095,0.04803769,2602.1,2601.6,3.84378672]
["bitfinex","ETHUSD",1748922376399,3.89101005,2602.2,2601.7,3.84362448]
["bitfinex","ETHUSD",1748922376558,0.04804231,2602.2,2601.7,3.84362448]
["bitfinex","ETHUSD",1748922376763,0.04804231,2602.2,2601.7,4.22395116]
["bitfinex","ETHUSD",1748922377413,0.04804231,2602.2,2601.7,0.38032668]
["bitfinex","ETHUSD",1748922377607,3.89083988,2602.3,2601.7,4.22395103]
["bitfinex","ETHUSD",1748922377808,3.8429179,2602.2,2601.6,3.84370302]
["bitfinex","ETHUSD",1748922378011,3.89117265,2602.1,2601.6,1.93962097]
["bitfinex","ETHUSD",1748922378314,3.84320376,2602.0,2601.4,3.84403541]
["bitfinex","ETHUSD",1748922378464,0.8324,2601.9,2601.4,3.84403541]
["bitfinex","ETHUSD",1748922378917,0.8324,2601.9,2601.5,3.8439197]
["bitfinex","ETHUSD",1748922379216,0.8324,2601.9,2601.4,3.84405647]
["bitfinex","ETHUSD",1748922379703,0.8324,2601.9,2601.5,3.84391647]
["bitfinex","ETHUSD",1748922379864,0.8324,2601.9,2601.6,0.38439165]
["bitfinex","ETHUSD",1748922380595,0.8324,2601.9,2601.4,0.37772656]
["bitfinex","ETHUSD",1748922380894,0.8324,2601.9,2601.3,7.55680682]
["bitfinex","ETHUSD",1748922380895,0.04804502,2601.8,2601.3,3.84422221]
["bitfinex","ETHUSD",1748922381098,4.72385723,2601.9,2601.3,3.84422221]
["bitfinex","ETHUSD",1748922382403,0.88044803,2601.9,2601.4,3.84402949]
["bitfinex","ETHUSD",1748922383420,0.8324,2601.9,2601.5,3.84391493]
["bitfinex","ETHUSD",1748922383569,0.8324,2601.9,2601.6,3.84370339]
["bitfinex","ETHUSD",1748922383771,0.8324,2601.9,2601.5,3.84392123]
["bitfinex","ETHUSD",1748922383973,0.8324,2601.9,2601.4,1.14468376]
["bitfinex","ETHUSD",1748922384175,0.8324,2601.9,2601.5,3.8438971]
["bitfinex","ETHUSD",1748922384404,0.8324,2601.9,2601.3,6.77149958]
["bitfinex","ETHUSD",1748922384624,0.8324,2601.9,2601.5,3.84391899]
["bitfinex","ETHUSD",1748922384826,0.8324,2601.9,2601.6,0.36750594]
["bitfinex","ETHUSD",1748922385023,0.8324,2601.9,2601.7,0.36750594]
["bitfinex","ETHUSD",1748922385189,0.8324,2601.9,2601.4,3.84403597]
["bitfinex","ETHUSD",1748922385190,0.8324,2601.9,2601.8,0.36750594]
["bitfinex","ETHUSD",1748922385720,4.67574524,2601.9,2601.8,0.36749941]
["bitfinex","ETHUSD",1748922386012,4.72378645,2601.9,2601.8,0.36749941]
["bitfinex","ETHUSD",1748922386378,0.8324,2601.9,2601.8,0.36749941]
["bitfinex","ETHUSD",1748922386797,0.7678,2602.1,2601.8,0.36749941]
["bitfinex","ETHUSD",1748922386992,0.7678,2602.1,2601.9,0.36749941]
["bitfinex","ETHUSD",1748922387189,4.61084984,2602.1,2602.0,0.36749941]
["bitfinex","ETHUSD",1748922388008,5.46617364,2602.1,2602.0,0.36749941]
["bitfinex","ETHUSD",1748922389317,3.8432121,2602.0,2601.4,6.77130549]
["bitfinex","ETHUSD",1748922389515,3.89125647,2602.0,2601.5,0.36741392]
["bitfinex","ETHUSD",1748922389703,3.89125647,2602.0,2601.6,0.36741392]
["bitfinex","ETHUSD",1748922389903,3.89125647,2602.0,2601.7,0.36741392]
["bitfinex","ETHUSD",1748922390110,3.89125647,2602.0,2601.8,0.36741392]
["bitfinex","ETHUSD",1748922390415,3.8432121,2602.0,2601.9,0.36741392]
["bitfinex","ETHUSD",1748922390719,4.65896699,2602.1,2601.9,0.36741392]
["bitfinex","ETHUSD",1748922390917,5.04758464,2602.1,2602.0,0.36741392]
["bitfinex","ETHUSD",1748922391102,8.77966892,2602.1,2602.0,0.36741392]
["bitfinex","ETHUSD",1748922391289,3.84449354,2601.2,2600.7,0.7853]
["bitfinex","ETHUSD",1748922391496,3.84449354,2601.2,2600.4,6.77279626]
["bitfinex","ETHUSD",1748922391497,0.8048,2601.4,2600.8,0.36739647]
["bitfinex","ETHUSD",1748922391803,3.84467512,2601.0,2600.9,0.36739647]
["bitfinex","ETHUSD",1748922392001,3.89273969,2601.0,2600.9,0.36739647]
["bitfinex","ETHUSD",1748922393102,3.84483774,2600.9,2600.3,4.63092432]
["bitfinex","ETHUSD",1748922393306,3.84483774,2600.9,2600.4,4.2127765]
["bitfinex","ETHUSD",1748922393524,3.84483774,2600.9,2600.5,0.86703851]
["bitfinex","ETHUSD",1748922393736,0.04806457,2601.0,2600.6,0.36723086]
["bitfinex","ETHUSD",1748922393737,3.89283092,2601.0,2600.6,0.36723086]
["bitfinex","ETHUSD",1748922393931,3.89283092,2601.0,2600.7,0.36723086]
["bitfinex","ETHUSD",1748922394142,3.84482294,2600.9,2600.8,0.36723086]
["bitfinex","ETHUSD",1748922394446,4.64962294,2600.9,2600.8,0.36723086]
["bitfinex","ETHUSD",1748922394638,5.79658853,2600.9,2600.8,0.36723086]
["bitfinex","ETHUSD",1748922394922,9.79558853,2600.9,2600.8,0.36723086]
["bitfinex","ETHUSD",1748922395495,9.79558853,2600.9,2600.1,0.02]
["bitfinex","ETHUSD",1748922395496,0.8048,2600.3,2600.1,0.02]
["bitfinex","ETHUSD",1748922395695,7.57779668,2600.3,2600.2,0.36659264]
["bitfinex","ETHUSD",1748922395895,4.69859261,2600.3,2600.2,0.36659264]
["bitfinex","ETHUSD",1748922396731,0.8048,2601.3,2600.3,18.0]
["bitfinex","ETHUSD",1748922396882,0.8048,2601.3,2600.9,2.92728428]
["bitfinex","ETHUSD",1748922397083,5.15549047,2602.1,2601.0,0.36659264]
["bitfinex","ETHUSD",1748922397084,3.89189503,2601.6,2601.0,0.36659264]
["bitfinex","ETHUSD",1748922397328,4.69669503,2601.6,2601.1,0.36659264]
["bitfinex","ETHUSD",1748922397543,4.69669503,2601.6,2601.2,0.36659264]
["bitfinex","ETHUSD",1748922397824,4.69669503,2601.6,2601.3,0.36659264]
["bitfinex","ETHUSD",1748922397825,1.70687553,2601.6,2601.3,0.36659264]
["bitfinex","ETHUSD",1748922398029,1.70687553,2601.6,2601.4,0.36659264]
["bitfinex","ETHUSD",1748922398030,3.84393955,2601.5,2601.4,0.36659264]
["bitfinex","ETHUSD",1748922399126,3.84350548,2601.8,2601.4,0.36659264]
["bitfinex","ETHUSD",1748922399310,3.84350548,2601.8,2601.2,4.6296211]
["bitfinex","ETHUSD",1748922399311,3.84350548,2601.8,2601.5,0.36659264]
["bitfinex","ETHUSD",1748922399627,0.04804972,2601.9,2601.6,0.36659264]
["bitfinex","ETHUSD",1748922399924,0.04804566,2602.0,2601.7,0.36659264]
["bitfinex","ETHUSD",1748922400108,0.04804566,2602.0,2601.8,0.36659264]
["bitfinex","ETHUSD",1748922400427,0.85284553,2602.1,2601.9,0.36616029]
["bitfinex","ETHUSD",1748922400587,0.85284553,2602.1,2602.0,0.36616029]
["bitfinex","ETHUSD",1748922400784,0.8048,2602.1,2601.5,0.36616029]
["bitfinex","ETHUSD",1748922401021,0.04804344,2602.0,2601.6,0.36616029]
["bitfinex","ETHUSD",1748922401224,0.04804344,2602.0,2601.7,0.36616029]
["bitfinex","ETHUSD",1748922401408,0.04804344,2602.0,2601.8,0.36616029]
["bitfinex","ETHUSD",1748922401726,0.04804344,2602.0,2601.9,0.36616029]
["bitfinex","ETHUSD",1748922402525,0.04804344,2602.0,2601.7,0.36616029]
["bitfinex","ETHUSD",1748922402829,0.04804344,2602.0,2601.8,0.36616029]
["bitfinex","ETHUSD",1748922403033,0.51762085,2602.0,2601.9,0.36616029]
["bitfinex","ETHUSD",1748922403187,0.51762085,2602.0,2601.4,0.36616029]
["bitfinex","ETHUSD",1748922403396,0.04804344,2602.0,2601.5,0.36616029]
["bitfinex","ETHUSD",1748922403726,0.04804344,2602.0,2601.6,0.36616029]
["bitfinex","ETHUSD",1748922403933,0.04804344,2602.0,2601.7,0.36616029]
["bitfinex","ETHUSD",1748922404130,0.04804344,2602.0,2601.8,0.3664324]
["bitfinex","ETHUSD",1748922404292,0.04804344,2602.0,2601.9,0.3664324]
["bitfinex","ETHUSD",1748922406211,3.89124098,2602.0,2601.9,0.3664324]
["bitfinex","ETHUSD",1748922407303,0.04804344,2602.0,2601.9,0.3664324]
["bitfinex","ETHUSD",1748922407730,4.64788424,2602.1,2601.5,3.88236407]
["bitfinex","ETHUSD",1748922408031,3.84278994,2602.3,2601.7,4.62893318]
["bitfinex","ETHUSD",1748922408232,4.70902984,2602.3,2601.8,0.36665253]
["bitfinex","ETHUSD",1748922408430,4.70902984,2602.3,2601.9,0.36665253]
["bitfinex","ETHUSD",1748922408645,4.70902984,2602.3,2602.0,0.36665253]
["bitfinex","ETHUSD",1748922408858,4.70902984,2602.3,2602.1,0.36665253]
["bitfinex","ETHUSD",1748922409014,4.70902984,2602.3,2602.2,0.36665253]
["bitfinex","ETHUSD",1748922409901,5.09900101,2602.3,2602.2,0.36665253]
["bitfinex","ETHUSD",1748922411607,3.84303395,2602.2,2601.6,3.84378431]
["bitfinex","ETHUSD",1748922411805,3.84303395,2602.2,2601.7,0.36659449]
["bitfinex","ETHUSD",1748922412112,3.84305827,2602.1,2601.8,0.36659449]
["bitfinex","ETHUSD",1748922412322,3.84305827,2602.1,2601.9,0.36659449]
["bitfinex","ETHUSD",1748922412527,3.84305827,2602.1,2602.0,0.36659449]
["bitfinex","ETHUSD",1748922414536,3.84292757,2602.2,2601.6,0.03843192]
["bitfinex","ETHUSD",1748922414706,3.84292757,2602.2,2601.6,4.96534047]
["bitfinex","ETHUSD",1748922414908,4.70901968,2602.3,2601.6,4.96534047]
["bitfinex","ETHUSD",1748922415109,3.8429814,2602.2,2601.7,3.84363504]
["bitfinex","ETHUSD",1748922416338,3.8429814,2602.2,2601.6,4.96534942]
["bitfinex","ETHUSD",1748922419150,3.84305659,2602.1,2601.6,4.96534942]
["bitfinex","ETHUSD",1748922419354,4.66102469,2602.3,2601.7,4.35961825]
["bitfinex","ETHUSD",1748922419517,0.8182,2602.3,2601.8,3.88185677]
["bitfinex","ETHUSD",1748922419719,4.66100013,2602.3,2601.8,0.0384296]
["bitfinex","ETHUSD",1748922420255,4.66100013,2602.3,2601.7,4.35956806]
["bitfinex","ETHUSD",1748922420752,3.84290282,2602.2,2601.7,4.35956806]
["bitfinex","ETHUSD",1748922421047,3.84314765,2602.1,2601.7,0.5160003]
["bitfinex","ETHUSD",1748922421348,3.84314765,2602.1,2601.5,4.03855992]
["bitfinex","ETHUSD",1748922421757,3.84314765,2602.1,2601.5,4.0769919]
["bitfinex","ETHUSD",1748922421915,3.84314765,2602.1,2601.6,3.84378386]
["bitfinex","ETHUSD",1748922422617,3.84314765,2602.1,2601.5,4.0385466]
["bitfinex","ETHUSD",1748922422845,3.84314765,2602.1,2601.5,3.84389299]
["bitfinex","ETHUSD",1748922423016,3.84314765,2602.1,2601.6,2.26077311]
["bitfinex","ETHUSD",1748922423852,4.66101937,2602.3,2601.7,3.88199968]
["bitfinex","ETHUSD",1748922424051,3.84292023,2602.2,2601.7,0.038432]
["bitfinex","ETHUSD",1748922424755,3.84292023,2602.2,2601.6,9.02728501]
["bitfinex","ETHUSD",1748922424952,3.8430522,2602.1,2601.7,0.9027285]
["bitfinex","ETHUSD",1748922426628,3.8430522,2602.1,2601.8,0.36793685]
["bitfinex","ETHUSD",1748922426830,3.8430522,2602.1,2601.9,0.36793685]
["bitfinex","ETHUSD",1748922427155,3.8430522,2602.1,2602.0,0.36793685]
["bitfinex","ETHUSD",1748922427360,3.8429743,2602.2,2602.0,0.36793685]
["bitfinex","ETHUSD",1748922427559,3.8429743,2602.2,2601.7,0.94115948]
["bitfinex","ETHUSD",1748922427560,3.8429743,2602.2,2602.1,0.36793685]
["bitfinex","ETHUSD",1748922429263,3.84305396,2602.1,2601.6,9.02728501]
["bitfinex","ETHUSD",1748922429566,3.84305396,2602.1,2601.7,1.27113916]
["bitfinex","ETHUSD",1748922429732,3.84313044,2602.1,2601.8,0.36841066]
["bitfinex","ETHUSD",1748922429928,3.89098996,2602.2,2601.9,0.36841066]
["bitfinex","ETHUSD",1748922430127,3.84314022,2602.1,2602.0,0.36841066]
["bitfinex","ETHUSD",1748922431765,3.84320486,2602.0,2601.3,12.23745852]
["bitfinex","ETHUSD",1748922432062,0.0480387,2602.2,2601.3,0.39329488]
["bitfinex","ETHUSD",1748922432063,3.84389233,2601.6,2601.3,0.39329488]
["bitfinex","ETHUSD",1748922432267,3.84389233,2601.6,2601.1,3.84451964]
["bitfinex","ETHUSD",1748922432570,3.84389233,2601.6,2601.2,8.0]
["bitfinex","ETHUSD",1748922432773,3.84389233,2601.6,2601.2,8.03843958]
["bitfinex","ETHUSD",1748922433340,3.84389233,2601.6,2601.2,8.41973025]
["bitfinex","ETHUSD",1748922433536,2.92199123,2601.6,2601.3,0.36852461]
["bitfinex","ETHUSD",1748922433987,3.89174249,2601.7,2601.3,0.36852461]
["bitfinex","ETHUSD",1748922434274,0.04804947,2601.7,2601.3,0.36852461]
["bitfinex","ETHUSD",1748922434496,4.72020941,2601.8,2601.3,0.36852461]
["bitfinex","ETHUSD",1748922434684,4.7201439,2601.8,2601.4,0.36852461]
["bitfinex","ETHUSD",1748922434986,4.7201439,2601.8,2601.2,1.60771566]
["bitfinex","ETHUSD",1748922434987,4.72023911,2601.8,2601.2,4.26409693]
["bitfinex","ETHUSD",1748922435154,4.72023911,2601.8,2601.2,6.56685188]
["bitfinex","ETHUSD",1748922436763,0.87664948,2601.8,2601.3,0.36857437]
["bitfinex","ETHUSD",1748922437264,4.72024607,2601.8,2601.3,0.36857437]
["bitfinex","ETHUSD",1748922437577,3.84364901,2601.7,2601.2,6.56685188]
["bitfinex","ETHUSD",1748922438912,4.72020678,2601.8,2601.2,6.56685188]
["bitfinex","ETHUSD",1748922439695,4.72020678,2601.8,2601.2,2.7224852]
["bitfinex","ETHUSD",1748922439696,3.84374151,2601.7,2601.2,2.7224852]
["bitfinex","ETHUSD",1748922440019,3.89193791,2601.6,2601.0,11.84457676]
["bitfinex","ETHUSD",1748922440264,0.04805189,2601.6,2601.1,11.84452543]
["bitfinex","ETHUSD",1748922440383,0.04805189,2601.6,2601.2,3.8442883]
["bitfinex","ETHUSD",1748922440572,0.87665281,2601.8,2601.1,2.96122048]
["bitfinex","ETHUSD",1748922440894,0.87665281,2601.8,2601.3,3.84413393]
["bitfinex","ETHUSD",1748922441808,4.72024758,2601.8,2601.2,4.94038849]
["bitfinex","ETHUSD",1748922442296,4.72024758,2601.8,2601.3,3.84422069]
["bitfinex","ETHUSD",1748922444312,4.72024758,2601.8,2601.2,1.51060487]
["bitfinex","ETHUSD",1748922444313,0.87665281,2601.8,2601.2,1.51060487]
["bitfinex","ETHUSD",1748922444613,8.63397074,2602.0,2601.5,3.84388851]
["bitfinex","ETHUSD",1748922444789,3.89140293,2601.9,2601.4,3.84405834]
["bitfinex","ETHUSD",1748922444999,3.89140293,2601.9,2601.4,5.05239326]
["bitfinex","ETHUSD",1748922446115,3.89140293,2601.9,2601.4,1.20833492]
["bitfinex","ETHUSD",1748922447028,3.84362893,2601.8,2601.4,1.20833492]
["bitfinex","ETHUSD",1748922447179,3.84362893,2601.8,2601.3,6.76692494]
["bitfinex","ETHUSD",1748922447380,3.84362893,2601.8,2601.3,3.84414671]
["bitfinex","ETHUSD",1748922448930,0.8085,2601.3,2600.9,8.0]
["bitfinex","ETHUSD",1748922449382,0.8085,2601.3,2600.9,8.38489605]
["bitfinex","ETHUSD",1748922449583,4.65274515,2601.3,2600.9,0.38489605]
["bitfinex","ETHUSD",1748922449909,3.89245903,2601.2,2600.7,2.92277823]
["bitfinex","ETHUSD",1748922450108,3.89249104,2601.2,2600.7,2.92277823]
["bitfinex","ETHUSD",1748922450483,0.04805688,2601.2,2600.7,2.92277823]
["bitfinex","ETHUSD",1748922450684,3.84453458,2601.1,2600.7,2.92277823]
["bitfinex","ETHUSD",1748922451022,3.89248478,2601.2,2600.7,3.59958235]
["bitfinex","ETHUSD",1748922451689,3.8444279,2601.2,2600.7,3.63802889]
["bitfinex","ETHUSD",1748922452593,3.84460521,2601.1,2600.7,0.67680412]
["bitfinex","ETHUSD",1748922452783,3.84460521,2601.1,2600.5,3.84532853]
["bitfinex","ETHUSD",1748922452784,3.84483488,2600.9,2600.5,3.31243351]
["bitfinex","ETHUSD",1748922453010,0.8015,2600.9,2600.5,0.38965528]
["bitfinex","ETHUSD",1748922453194,0.8015,2600.9,2600.4,11.84555846]
["bitfinex","ETHUSD",1748922453720,0.8015,2600.9,2600.4,12.23859436]
["bitfinex","ETHUSD",1748922454424,0.8015,2600.9,2600.4,8.3930359]
["bitfinex","ETHUSD",1748922454425,4.64638084,2600.9,2600.4,8.3930359]
["bitfinex","ETHUSD",1748922454618,0.8015,2600.9,2600.4,14.76833422]
["bitfinex","ETHUSD",1748922454819,0.8015,2600.9,2600.1,7.860971]
["bitfinex","ETHUSD",1748922454820,3.8930772,2600.8,2600.1,7.860971]
["bitfinex","ETHUSD",1748922455130,3.8930772,2600.8,2600.3,3.84570831]
["bitfinex","ETHUSD",1748922455131,0.04806448,2600.8,2600.3,3.84570831]
["bitfinex","ETHUSD",1748922456398,3.84499376,2600.8,2600.3,3.88416019]
["bitfinex","ETHUSD",1748922456617,4.69447331,2600.9,2600.4,2.92277823]
["bitfinex","ETHUSD",1748922456814,4.69447331,2600.9,2600.4,3.30440453]
["bitfinex","ETHUSD",1748922457325,4.69447331,2600.9,2600.4,7.14996542]
["bitfinex","ETHUSD",1748922457839,4.69447331,2600.9,2600.4,6.76833912]
["bitfinex","ETHUSD",1748922458034,4.69447331,2600.9,2600.4,4.78419545]
["bitfinex","ETHUSD",1748922460320,3.84498281,2600.8,2600.4,4.78419545]
["bitfinex","ETHUSD",1748922460739,4.69444176,2600.9,2600.4,4.78419545]
["bitfinex","ETHUSD",1748922461127,4.69444176,2600.9,2600.4,5.17349396]
["bitfinex","ETHUSD",1748922461743,3.84500936,2600.8,2600.4,5.17349396]
["bitfinex","ETHUSD",1748922461946,4.69444777,2600.9,2600.4,5.17349396]
["bitfinex","ETHUSD",1748922462758,4.69444777,2600.9,2600.4,2.25071573]
["bitfinex","ETHUSD",1748922462907,3.84500367,2600.8,2600.4,0.38929851]
["bitfinex","ETHUSD",1748922463108,4.69445714,2600.9,2600.3,14.76842476]
["bitfinex","ETHUSD",1748922464852,3.84499364,2600.8,2600.3,14.76842476]
["bitfinex","ETHUSD",1748922465071,4.69444873,2600.9,2600.3,14.76842476]
["bitfinex","ETHUSD",1748922465866,0.84956485,2600.9,2600.3,14.76846907]
["bitfinex","ETHUSD",1748922466149,3.84405989,2601.5,2600.5,2.92277823]
["bitfinex","ETHUSD",1748922466150,3.995,2601.0,2600.5,2.92277823]
["bitfinex","ETHUSD",1748922466316,3.995,2601.0,2600.5,6.76810905]
["bitfinex","ETHUSD",1748922466527,4.04206336,2601.0,2600.5,6.76810905]
["bitfinex","ETHUSD",1748922466727,3.8450486,2600.8,2600.4,1.8575757]
["bitfinex","ETHUSD",1748922467474,3.89294361,2600.9,2600.4,1.89602676]
["bitfinex","ETHUSD",1748922467663,3.84487978,2600.9,2600.4,0.41917985]
["bitfinex","ETHUSD",1748922468446,3.84487978,2600.9,2600.4,4.26474089]
["bitfinex","ETHUSD",1748922468839,0.0480638,2601.0,2600.7,2.92277823]
["bitfinex","ETHUSD",1748922469062,2.92277823,2602.0,2600.9,2.92277823]
["bitfinex","ETHUSD",1748922469063,0.80555786,2601.6,2600.9,2.92277823]
["bitfinex","ETHUSD",1748922469231,3.84401414,2601.5,2600.9,6.76752157]
["bitfinex","ETHUSD",1748922469725,0.04805381,2601.4,2600.9,2.92277823]
["bitfinex","ETHUSD",1748922469971,0.04805381,2601.4,2600.4,0.38072879]
["bitfinex","ETHUSD",1748922469972,3.84439992,2601.2,2600.7,10.76183229]
["bitfinex","ETHUSD",1748922470333,3.84439992,2601.2,2600.5,3.84538653]
["bitfinex","ETHUSD",1748922470334,3.89261761,2601.1,2600.6,7.83920153]
["bitfinex","ETHUSD",1748922470531,3.89261761,2601.1,2600.6,3.84520153]
["bitfinex","ETHUSD",1748922470732,3.89261761,2601.1,2600.6,5.34408298]
["bitfinex","ETHUSD",1748922470932,3.89261761,2601.1,2600.6,5.38253079]
["bitfinex","ETHUSD",1748922471632,3.89261761,2601.1,2600.6,1.49882264]
["bitfinex","ETHUSD",1748922471633,3.84456082,2601.1,2600.6,1.49882264]
["bitfinex","ETHUSD",1748922472162,3.84456082,2601.1,2600.6,5.34405921]
["bitfinex","ETHUSD",1748922473168,0.04805978,2601.2,2600.5,2.92277823]
["bitfinex","ETHUSD",1748922473369,0.04805978,2601.2,2600.2,2.92277823]
["bitfinex","ETHUSD",1748922473370,3.84496824,2600.9,2600.2,2.92277823]
["bitfinex","ETHUSD",1748922473535,3.89303314,2600.9,2600.4,3.84553974]
["bitfinex","ETHUSD",1748922474429,3.89280743,2601.0,2600.4,6.76831797]
["bitfinex","ETHUSD",1748922475137,3.84484884,2600.9,2600.4,6.76831797]
["bitfinex","ETHUSD",1748922475359,3.89282216,2601.0,2600.4,6.76831797]
["bitfinex","ETHUSD",1748922475563,3.84488128,2600.9,2600.4,6.76831797]
["bitfinex","ETHUSD",1748922476070,4.74485132,2601.0,2600.4,6.76831797]
["bitfinex","ETHUSD",1748922479389,4.74485132,2601.0,2600.3,0.42507846]
["bitfinex","ETHUSD",1748922479390,3.84585801,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748922479751,4.66043163,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748922479958,5.511047,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748922485997,0.7992,2600.7,2600.1,0.02]
["bitfinex","ETHUSD",1748922486287,3.89338987,2600.6,2600.1,0.02]
["bitfinex","ETHUSD",1748922486452,3.89336187,2600.6,2600.1,3.86597104]
["bitfinex","ETHUSD",1748922486651,0.04807321,2600.6,2600.1,3.86597104]
["bitfinex","ETHUSD",1748922487182,4.64437759,2600.7,2600.2,2.96123562]
["bitfinex","ETHUSD",1748922487183,0.04807174,2600.7,2600.2,2.96123562]
["bitfinex","ETHUSD",1748922487387,0.7769,2600.9,2600.2,2.96123562]
["bitfinex","ETHUSD",1748922487388,3.84509788,2600.8,2600.3,0.29812356]
["bitfinex","ETHUSD",1748922487689,0.04806581,2600.7,2600.3,0.29812356]
["bitfinex","ETHUSD",1748922488754,0.04806581,2600.7,2600.3,4.14380541]
["bitfinex","ETHUSD",1748922489183,0.04806582,2600.8,2600.3,4.14380541]
["bitfinex","ETHUSD",1748922489885,3.84484494,2600.9,2600.4,6.7683221]
["bitfinex","ETHUSD",1748922490254,3.84484494,2600.9,2600.4,7.86339409]
["bitfinex","ETHUSD",1748922491290,3.79389605,2600.9,2600.4,7.86339409]
["bitfinex","ETHUSD",1748922491788,3.79389605,2600.9,2600.4,4.01785022]
["bitfinex","ETHUSD",1748922492692,3.89279884,2601.0,2600.4,7.86333306]
["bitfinex","ETHUSD",1748922493265,0.8288,2601.2,2600.6,2.92277823]
["bitfinex","ETHUSD",1748922493579,0.7685,2601.4,2600.9,3.84469264]
["bitfinex","ETHUSD",1748922493780,4.612626,2601.4,2601.0,2.92277823]
["bitfinex","ETHUSD",1748922494789,0.04805325,2601.3,2600.8,6.76774293]
["bitfinex","ETHUSD",1748922495885,0.04805325,2601.3,2600.8,2.92277823]
["bitfinex","ETHUSD",1748922496055,3.84448418,2601.2,2600.8,2.92277823]
["bitfinex","ETHUSD",1748922496251,0.04805325,2601.3,2600.8,2.92277823]
["bitfinex","ETHUSD",1748922496252,3.84427614,2601.3,2600.8,2.92277823]
["bitfinex","ETHUSD",1748922496466,3.84443128,2601.2,2600.8,2.92277823]
["bitfinex","ETHUSD",1748922497390,0.0480551,2601.3,2600.8,4.04745704]
["bitfinex","ETHUSD",1748922497391,3.89234925,2601.3,2600.8,4.04745704]
["bitfinex","ETHUSD",1748922497590,0.0480551,2601.3,2600.8,7.89237965]
["bitfinex","ETHUSD",1748922498465,0.0480551,2601.3,2601.0,2.92277823]
["bitfinex","ETHUSD",1748922498783,4.65057672,2601.7,2601.0,2.92277823]
["bitfinex","ETHUSD",1748922498784,3.84382192,2601.6,2601.1,3.88289446]
["bitfinex","ETHUSD",1748922499087,8.64260283,2601.7,2601.1,4.94793387]
["bitfinex","ETHUSD",1748922499288,0.04805106,2601.6,2601.2,2.92277823]
["bitfinex","ETHUSD",1748922499483,4.69867807,2601.7,2601.2,2.92277823]
["bitfinex","ETHUSD",1748922499991,3.84381239,2601.6,2601.2,2.92277823]
["bitfinex","ETHUSD",1748922501889,4.69866352,2601.7,2601.2,2.92277823]
["bitfinex","ETHUSD",1748922502191,0.85495101,2601.7,2601.2,3.70600884]
["bitfinex","ETHUSD",1748922503659,3.84380562,2601.6,2601.2,3.70600884]
["bitfinex","ETHUSD",1748922506806,4.69866566,2601.7,2601.2,3.70600884]
["bitfinex","ETHUSD",1748922508315,3.84381116,2601.6,2601.2,3.70600884]
["bitfinex","ETHUSD",1748922508477,4.69865405,2601.7,2601.2,3.70600884]
["bitfinex","ETHUSD",1748922510415,3.84393748,2601.5,2601.1,8.0]
["bitfinex","ETHUSD",1748922510886,3.84399869,2601.5,2601.1,8.0]
["bitfinex","ETHUSD",1748922511281,3.84416101,2601.4,2601.1,8.0]
["bitfinex","ETHUSD",1748922511585,4.62243306,2601.1,2600.5,6.76810819]
["bitfinex","ETHUSD",1748922511791,4.67049312,2601.1,2600.5,6.76810819]
["bitfinex","ETHUSD",1748922512008,0.82586006,2601.1,2600.6,11.84524673]
["bitfinex","ETHUSD",1748922512216,0.82586006,2601.1,2600.6,13.70658881]
["bitfinex","ETHUSD",1748922512717,0.04806006,2601.1,2600.8,8.0]
["bitfinex","ETHUSD",1748922513212,0.04806006,2601.2,2600.8,8.0]
["bitfinex","ETHUSD",1748922514486,0.04806006,2601.2,2600.8,11.84489412]
["bitfinex","ETHUSD",1748922518140,0.04806006,2601.2,2600.8,11.84490562]
["bitfinex","ETHUSD",1748922519148,0.04806006,2601.2,2600.9,3.84480873]
["bitfinex","ETHUSD",1748922519706,0.04806006,2601.2,2600.8,11.84489686]
["bitfinex","ETHUSD",1748922520552,0.04806006,2601.2,2600.9,3.84480744]
["bitfinex","ETHUSD",1748922520732,0.04806006,2601.2,2601.1,2.92277823]
["bitfinex","ETHUSD",1748922520931,0.87975265,2601.7,2601.3,3.84415639]
["bitfinex","ETHUSD",1748922521316,4.86775265,2601.7,2601.3,3.84415639]
["bitfinex","ETHUSD",1748922521803,0.04805265,2601.7,2601.3,2.92277823]
["bitfinex","ETHUSD",1748922522003,0.04805265,2601.7,2601.3,6.76695294]
["bitfinex","ETHUSD",1748922522228,0.04805265,2601.7,2601.3,2.92277823]
["bitfinex","ETHUSD",1748922522415,1.54665702,2601.7,2601.2,3.84430972]
["bitfinex","ETHUSD",1748922523963,5.39029887,2601.7,2601.2,3.84430972]
["bitfinex","ETHUSD",1748922524464,5.39029887,2601.7,2601.1,2.92277823]
["bitfinex","ETHUSD",1748922524760,3.8916945,2601.7,2601.2,3.84436797]
["bitfinex","ETHUSD",1748922524960,3.8916945,2601.7,2601.0,3.84456474]
["bitfinex","ETHUSD",1748922524961,0.04805265,2601.7,2601.0,3.84456474]
["bitfinex","ETHUSD",1748922525168,4.62313373,2601.6,2601.1,8.0]
["bitfinex","ETHUSD",1748922525322,0.04805277,2601.5,2601.1,11.84451661]
["bitfinex","ETHUSD",1748922525527,0.04805277,2601.5,2601.1,3.84451661]
["bitfinex","ETHUSD",1748922526826,0.82725277,2601.6,2601.1,3.84451661]
["bitfinex","ETHUSD",1748922527362,4.67106312,2601.6,2601.1,3.84451661]
["bitfinex","ETHUSD",1748922528640,3.84401784,2601.5,2601.0,8.0]
["bitfinex","ETHUSD",1748922528844,3.84401784,2601.5,2600.9,2.92277823]
["bitfinex","ETHUSD",1748922529163,3.84401784,2601.5,2600.9,2.96122236]
["bitfinex","ETHUSD",1748922529735,3.84401784,2601.5,2601.0,3.84466652]
["bitfinex","ETHUSD",1748922529929,5.52254257,2601.6,2601.0,3.84466652]
["bitfinex","ETHUSD",1748922530126,0.82725277,2601.6,2601.1,6.76727633]
["bitfinex","ETHUSD",1748922530366,0.04805285,2601.7,2601.2,3.84433754]
["bitfinex","ETHUSD",1748922530582,3.89169382,2601.7,2601.2,3.84433754]
["bitfinex","ETHUSD",1748922530981,3.89169382,2601.7,2601.1,6.76724602]
["bitfinex","ETHUSD",1748922531995,3.8437896,2601.6,2601.1,6.76724602]
["bitfinex","ETHUSD",1748922532191,3.89172518,2601.7,2601.1,7.82844767]
["bitfinex","ETHUSD",1748922532498,3.89172331,2601.7,2601.1,7.82844767]
["bitfinex","ETHUSD",1748922532693,3.89172331,2601.7,2601.2,3.84434]
["bitfinex","ETHUSD",1748922532694,0.04805285,2601.7,2601.2,3.84434]
["bitfinex","ETHUSD",1748922532861,3.89170853,2601.7,2601.2,3.84434]
["bitfinex","ETHUSD",1748922533483,4.7665,2601.8,2601.3,6.76693401]
["bitfinex","ETHUSD",1748922533655,4.81454854,2601.8,2601.3,7.93802546]
["bitfinex","ETHUSD",1748922534070,8.65806191,2601.8,2601.3,7.93802546]
["bitfinex","ETHUSD",1748922534298,8.61001337,2601.8,2601.3,7.93802546]
["bitfinex","ETHUSD",1748922534596,4.62301337,2601.8,2601.3,7.93802546]
["bitfinex","ETHUSD",1748922534795,4.67106191,2601.8,2601.3,7.93802546]
["bitfinex","ETHUSD",1748922534992,4.67106191,2601.8,2601.4,0.79764643]
["bitfinex","ETHUSD",1748922535798,3.89171243,2601.7,2601.4,0.79764643]
["bitfinex","ETHUSD",1748922535996,3.89171243,2601.7,2601.3,4.09386968]
["bitfinex","ETHUSD",1748922536300,0.7795,2601.8,2601.3,7.93801241]
["bitfinex","ETHUSD",1748922536797,0.7795,2601.8,2601.3,7.97644917]
["bitfinex","ETHUSD",1748922538694,4.59466413,2602.0,2601.5,2.92277823]
["bitfinex","ETHUSD",1748922539002,0.7514,2602.2,2601.7,6.76639945]
["bitfinex","ETHUSD",1748922539172,0.7514,2602.2,2601.8,0.71507097]
["bitfinex","ETHUSD",1748922539892,0.7514,2602.2,2601.9,2.92277823]
["bitfinex","ETHUSD",1748922540865,3.84329318,2602.0,2601.3,1.17109145]
["bitfinex","ETHUSD",1748922541067,3.89113281,2602.1,2601.5,8.0]
["bitfinex","ETHUSD",1748922541285,3.89113281,2602.1,2601.6,2.92277823]
["bitfinex","ETHUSD",1748922541498,3.89113281,2602.1,2601.6,6.76652526]
["bitfinex","ETHUSD",1748922541499,0.04803878,2602.1,2601.6,6.76652526]
["bitfinex","ETHUSD",1748922541700,0.04803878,2602.1,2601.7,8.0]
["bitfinex","ETHUSD",1748922541860,0.04803878,2602.1,2601.6,5.96464538]
["bitfinex","ETHUSD",1748922542199,0.04803878,2602.1,2601.6,5.96460895]
["bitfinex","ETHUSD",1748922542556,3.89109041,2602.1,2601.6,5.96460895]
["bitfinex","ETHUSD",1748922542790,0.7521,2602.0,2601.4,2.92277823]
["bitfinex","ETHUSD",1748922542960,0.04804511,2601.9,2601.2,6.90777823]
["bitfinex","ETHUSD",1748922543160,3.89145762,2601.9,2601.4,2.92277823]
["bitfinex","ETHUSD",1748922543485,3.89145762,2601.9,2601.4,6.76685484]
["bitfinex","ETHUSD",1748922545208,3.84341251,2601.9,2601.4,6.76685484]
["bitfinex","ETHUSD",1748922545877,3.84341251,2601.9,2601.4,2.92277823]
["bitfinex","ETHUSD",1748922546495,4.64339279,2602.0,2601.4,6.76677456]
["bitfinex","ETHUSD",1748922548411,3.84338985,2601.9,2601.4,6.76677456]
["bitfinex","ETHUSD",1748922548898,3.84338985,2601.9,2601.4,2.92277823]
["bitfinex","ETHUSD",1748922549702,3.84338985,2601.9,2601.4,6.76685398]
["bitfinex","ETHUSD",1748922550263,0.7555,2602.2,2601.8,2.92277823]
["bitfinex","ETHUSD",1748922550480,0.80353897,2602.4,2602.0,2.92277823]
["bitfinex","ETHUSD",1748922550690,0.7555,2602.4,2602.0,6.76597471]
["bitfinex","ETHUSD",1748922550890,0.7555,2602.4,2602.1,3.84301213]
["bitfinex","ETHUSD",1748922551201,3.84246222,2602.5,2602.0,6.76594893]
["bitfinex","ETHUSD",1748922551609,3.84246222,2602.5,2602.0,2.92277823]
["bitfinex","ETHUSD",1748922551965,3.84246222,2602.5,2602.0,6.76593358]
["bitfinex","ETHUSD",1748922552301,3.84246222,2602.5,2602.0,2.92277823]
["bitfinex","ETHUSD",1748922552670,3.84246222,2602.5,2602.0,6.76597528]
["bitfinex","ETHUSD",1748922553201,3.84246222,2602.5,2602.0,7.82691901]
["bitfinex","ETHUSD",1748922553409,4.59645615,2602.6,2602.0,7.82683253]
["bitfinex","ETHUSD",1748922553605,3.84246683,2602.5,2602.0,7.82683253]
["bitfinex","ETHUSD",1748922554225,3.84246683,2602.5,2601.8,3.84346201]
["bitfinex","ETHUSD",1748922554226,3.84246683,2602.5,2602.1,2.92277823]
["bitfinex","ETHUSD",1748922554408,0.7541,2602.6,2602.3,2.92277823]
["bitfinex","ETHUSD",1748922555308,3.89016448,2602.8,2602.3,2.92277823]
["bitfinex","ETHUSD",1748922555510,0.89152728,2602.9,2602.5,2.92277823]
["bitfinex","ETHUSD",1748922555686,3.84209699,2602.8,2602.5,2.92277823]
["bitfinex","ETHUSD",1748922556098,5.60520229,2602.9,2602.5,2.92277823]
["bitfinex","ETHUSD",1748922556271,1.76326594,2602.9,2602.5,2.92277823]
["bitfinex","ETHUSD",1748922556609,0.02,2602.9,2602.6,3.84229691]
["bitfinex","ETHUSD",1748922556819,0.02,2602.9,2602.7,2.92277823]
["bitfinex","ETHUSD",1748922557485,0.02,2602.9,2602.8,3.88043221]
["bitfinex","ETHUSD",1748922557690,0.02,2602.9,2602.8,0.03841592]
["bitfinex","ETHUSD",1748922558027,0.02,2602.9,2602.8,3.88043221]
["bitfinex","ETHUSD",1748922558191,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748922558374,0.02,2602.9,2602.8,5.10004038]
["bitfinex","ETHUSD",1748922558570,0.02,2602.9,2602.8,5.06162914]
["bitfinex","ETHUSD",1748922559218,0.02,2602.9,2602.8,5.10003785]
["bitfinex","ETHUSD",1748922559375,0.02,2602.9,2602.8,5.06162914]
["bitfinex","ETHUSD",1748922559576,0.02,2603.9,2602.9,11.84186868]
["bitfinex","ETHUSD",1748922559798,0.02,2603.9,2603.8,2.92277823]
["bitfinex","ETHUSD",1748922560122,0.02,2603.9,2603.4,2.92277823]
["bitfinex","ETHUSD",1748922560418,0.02,2603.9,2603.5,2.92277823]
["bitfinex","ETHUSD",1748922560712,0.02,2603.9,2603.5,6.76372471]
["bitfinex","ETHUSD",1748922560913,3.86043883,2603.9,2603.5,2.92277823]
["bitfinex","ETHUSD",1748922561117,0.77006904,2603.8,2603.5,2.92277823]
["bitfinex","ETHUSD",1748922562470,4.61064857,2603.8,2603.2,3.84140127]
["bitfinex","ETHUSD",1748922562674,1.58116904,2603.8,2603.3,6.7640429]
["bitfinex","ETHUSD",1748922562885,0.02,2603.9,2603.7,2.92277823]
["bitfinex","ETHUSD",1748922563135,0.02,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1748922563488,0.02,2603.9,2603.7,2.92277823]
["bitfinex","ETHUSD",1748922563692,0.02,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1748922564271,0.02,2603.9,2603.7,2.92277823]
["bitfinex","ETHUSD",1748922564272,0.02,2603.9,2603.7,6.76340107]
["bitfinex","ETHUSD",1748922564717,0.02,2603.9,2603.7,2.92277823]
["bitfinex","ETHUSD",1748922564890,0.02,2603.9,2603.7,6.76346386]
["bitfinex","ETHUSD",1748922565923,0.02,2603.9,2603.7,2.92277823]
["bitfinex","ETHUSD",1748922566495,0.02,2603.9,2603.7,6.76343092]
["bitfinex","ETHUSD",1748922566732,0.02,2603.9,2603.7,6.76341331]
["bitfinex","ETHUSD",1748922567317,0.02,2603.9,2603.7,8.22198198]
["bitfinex","ETHUSD",1748922567503,0.02,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1748922568037,0.02,2603.9,2603.7,8.22200783]
["bitfinex","ETHUSD",1748922569031,0.02,2603.9,2603.8,2.92277823]
["bitfinex","ETHUSD",1748922569250,0.02,2603.9,2603.6,2.92277823]
["bitfinex","ETHUSD",1748922569532,0.02,2603.9,2603.0,3.84160248]
["bitfinex","ETHUSD",1748922569533,3.84087295,2603.6,2603.0,3.84160878]
["bitfinex","ETHUSD",1748922569720,3.88873248,2603.7,2603.2,2.92277823]
["bitfinex","ETHUSD",1748922569922,0.85336694,2603.7,2603.4,2.92277823]
["bitfinex","ETHUSD",1748922570126,3.84059379,2603.8,2603.4,2.92277823]
["bitfinex","ETHUSD",1748922570645,3.84059379,2603.8,2602.9,8.0]
["bitfinex","ETHUSD",1748922570829,0.8044,2603.9,2603.5,2.92277823]
["bitfinex","ETHUSD",1748922571141,4.64481528,2603.9,2603.5,2.92277823]
["bitfinex","ETHUSD",1748922571343,3.8405828,2603.8,2603.5,2.92277823]
["bitfinex","ETHUSD",1748922571720,5.55534071,2603.9,2603.5,2.92277823]
["bitfinex","ETHUSD",1748922571945,5.50733336,2603.9,2603.5,2.92277823]
["bitfinex","ETHUSD",1748922572122,3.84082977,2603.7,2603.3,2.92277823]
["bitfinex","ETHUSD",1748922572311,3.8409358,2603.6,2603.3,2.92277823]
["bitfinex","ETHUSD",1748922572511,3.84075746,2603.7,2603.3,2.92277823]
["bitfinex","ETHUSD",1748922573522,5.50731406,2603.9,2603.3,2.92277823]
["bitfinex","ETHUSD",1748922573523,4.64485418,2603.9,2603.3,2.92277823]
["bitfinex","ETHUSD",1748922573928,4.64485418,2603.9,2603.3,6.76397895]
["bitfinex","ETHUSD",1748922574123,4.64485418,2603.9,2603.5,2.92277823]
["bitfinex","ETHUSD",1748922574342,0.8044,2603.9,2603.5,2.92277823]
["bitfinex","ETHUSD",1748922574540,4.64481216,2603.9,2603.5,2.9611834]
["bitfinex","ETHUSD",1748922574727,0.8044,2603.9,2603.5,2.9611834]
["bitfinex","ETHUSD",1748922575963,0.02,2603.9,2603.7,2.92277823]
["bitfinex","ETHUSD",1748922576470,0.02,2603.9,2603.7,2.9611809]
["bitfinex","ETHUSD",1748922576926,0.02,2603.9,2603.7,2.92277823]
["bitfinex","ETHUSD",1748922577256,0.02,2603.9,2603.3,7.82023804]
["bitfinex","ETHUSD",1748922577257,0.02,2603.9,2603.4,8.0]
["bitfinex","ETHUSD",1748922577460,3.86046268,2603.9,2603.4,8.0]
["bitfinex","ETHUSD",1748922577664,3.86046268,2603.9,2603.5,0.03840518]
["bitfinex","ETHUSD",1748922577866,3.86046268,2603.9,2603.5,10.96118341]
["bitfinex","ETHUSD",1748922578050,0.02,2603.9,2603.5,10.92277823]
["bitfinex","ETHUSD",1748922578253,0.02,2603.9,2603.7,2.92277823]
["bitfinex","ETHUSD",1748922578565,0.02,2603.9,2603.8,0.03840047]
["bitfinex","ETHUSD",1748922579821,0.02,2603.9,2603.7,6.76341684]
["bitfinex","ETHUSD",1748922581272,0.02,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1748922581569,0.02,2603.9,2603.7,6.76339016]
["bitfinex","ETHUSD",1748922581775,0.02,2603.9,2603.8,0.67633902]
["bitfinex","ETHUSD",1748922582143,0.02,2603.9,2603.8,4.51687976]
["bitfinex","ETHUSD",1748922582349,0.02,2603.9,2603.8,4.55527895]
["bitfinex","ETHUSD",1748922582558,0.02,2603.9,2603.8,0.67633902]
["bitfinex","ETHUSD",1748922582749,0.02,2603.9,2603.7,10.78085812]
["bitfinex","ETHUSD",1748922582955,0.02,2603.9,2603.7,6.90177823]
["bitfinex","ETHUSD",1748922583175,0.02,2603.9,2603.8,3.87894243]
["bitfinex","ETHUSD",1748922583491,0.02,2603.9,2603.7,10.74240207]
["bitfinex","ETHUSD",1748922583653,0.02,2603.9,2603.7,2.92277823]
["bitfinex","ETHUSD",1748922583848,0.02,2603.9,2603.7,6.80184418]
["bitfinex","ETHUSD",1748922584078,0.02,2603.9,2603.7,8.51963025]
["bitfinex","ETHUSD",1748922584266,0.02,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1748922584584,4.59089894,2604.3,2603.7,8.48122442]
["bitfinex","ETHUSD",1748922584974,4.59089894,2604.3,2603.7,8.48121585]
["bitfinex","ETHUSD",1748922585287,0.04800211,2604.2,2603.5,10.92277823]
["bitfinex","ETHUSD",1748922585488,4.66585827,2604.0,2603.5,10.92277823]
["bitfinex","ETHUSD",1748922585694,3.84059051,2603.8,2603.3,3.978]
["bitfinex","ETHUSD",1748922585893,3.84059051,2603.8,2603.3,2.92277823]
["bitfinex","ETHUSD",1748922586099,3.84059051,2603.8,2603.2,2.92277823]
["bitfinex","ETHUSD",1748922586100,3.84054074,2603.8,2603.2,2.92277823]
["bitfinex","ETHUSD",1748922586503,3.84076587,2603.7,2603.2,2.92277823]
["bitfinex","ETHUSD",1748922586659,3.88877407,2603.7,2603.2,2.92277823]
["bitfinex","ETHUSD",1748922587902,3.84088591,2603.6,2603.2,2.92277823]
["bitfinex","ETHUSD",1748922588398,3.84088591,2603.6,2603.0,18.74243459]
["bitfinex","ETHUSD",1748922588700,3.84102881,2603.5,2603.1,1.97944346]
["bitfinex","ETHUSD",1748922588889,0.0480082,2603.7,2603.0,14.90077823]
["bitfinex","ETHUSD",1748922589094,3.84098513,2603.5,2603.0,11.84169535]
["bitfinex","ETHUSD",1748922589295,0.7774,2603.4,2602.9,6.76461051]
["bitfinex","ETHUSD",1748922589491,0.7774,2603.4,2603.0,8.0]
["bitfinex","ETHUSD",1748922590985,4.61855124,2603.4,2603.0,8.0]
["bitfinex","ETHUSD",1748922592013,0.7774,2603.4,2603.0,8.0]
["bitfinex","ETHUSD",1748922592514,0.7774,2603.4,2603.1,2.92277823]
["bitfinex","ETHUSD",1748922593209,4.61854159,2603.4,2603.1,2.92277823]
["bitfinex","ETHUSD",1748922593511,0.7774,2603.4,2603.1,2.92277823]
["bitfinex","ETHUSD",1748922596077,3.88889998,2603.6,2603.3,2.92277823]
["bitfinex","ETHUSD",1748922596281,3.84110256,2603.5,2603.1,2.92277823]
["bitfinex","ETHUSD",1748922596896,3.88893491,2603.6,2603.1,2.92277823]
["bitfinex","ETHUSD",1748922597103,3.88893491,2603.6,2603.1,6.76433005]
["bitfinex","ETHUSD",1748922597304,3.88893491,2603.6,2603.1,2.92277823]
["bitfinex","ETHUSD",1748922598795,3.88895435,2603.6,2603.1,2.92277823]
["bitfinex","ETHUSD",1748922599611,0.04801712,2603.6,2603.3,2.92277823]
["bitfinex","ETHUSD",1748922599791,3.8888542,2603.6,2603.3,2.92277823]
["bitfinex","ETHUSD",1748922599987,1.29918945,2603.6,2603.1,2.92277823]
["bitfinex","ETHUSD",1748922600296,3.84121443,2603.4,2602.9,6.76460449]
["bitfinex","ETHUSD",1748922600503,3.84121443,2603.4,2602.9,14.76460449]
["bitfinex","ETHUSD",1748922600707,3.84121443,2603.4,2603.1,2.92277823]
["bitfinex","ETHUSD",1748922601126,3.84104905,2603.5,2603.1,2.92277823]
["bitfinex","ETHUSD",1748922602528,3.88891293,2603.6,2603.1,2.92277823]
["bitfinex","ETHUSD",1748922603090,0.04801712,2603.6,2603.2,3.8414259]
["bitfinex","ETHUSD",1748922603405,4.65690857,2604.0,2603.5,2.92277823]
["bitfinex","ETHUSD",1748922603726,3.88842916,2603.9,2603.5,2.92277823]
["bitfinex","ETHUSD",1748922604127,0.04801153,2603.9,2603.5,2.92277823]
["bitfinex","ETHUSD",1748922604305,3.84080596,2603.7,2603.5,2.92277823]
["bitfinex","ETHUSD",1748922604626,3.84058588,2603.8,2603.5,2.92277823]
["bitfinex","ETHUSD",1748922605647,3.88843285,2603.9,2603.5,2.92277823]
["bitfinex","ETHUSD",1748922605854,0.04801153,2603.9,2603.5,2.92277823]
["bitfinex","ETHUSD",1748922606054,3.88847053,2603.9,2603.5,2.92277823]
["bitfinex","ETHUSD",1748922606349,0.04801153,2603.9,2603.5,2.92277823]
["bitfinex","ETHUSD",1748922606556,3.84061948,2603.8,2603.5,2.92277823]
["bitfinex","ETHUSD",1748922606717,3.84042689,2603.9,2603.5,2.92277823]
["bitfinex","ETHUSD",1748922607733,3.8406381,2603.8,2603.5,2.92277823]
["bitfinex","ETHUSD",1748922608240,3.84042745,2603.9,2603.5,2.92277823]
["bitfinex","ETHUSD",1748922608457,4.70490326,2604.0,2603.5,6.76375908]
["bitfinex","ETHUSD",1748922608621,4.70490326,2604.0,2603.5,2.92277823]
["bitfinex","ETHUSD",1748922610365,3.84045195,2603.9,2603.5,2.92277823]
["bitfinex","ETHUSD",1748922611173,0.04800955,2604.0,2603.5,2.92277823]
["bitfinex","ETHUSD",1748922611672,0.04800879,2604.1,2603.7,2.92277823]
["bitfinex","ETHUSD",1748922611886,3.84033716,2604.0,2603.7,2.92277823]
["bitfinex","ETHUSD",1748922612049,3.84019756,2604.1,2603.7,2.92277823]
["bitfinex","ETHUSD",1748922612227,4.59976776,2604.2,2603.7,2.92277823]
["bitfinex","ETHUSD",1748922612228,3.84002449,2604.2,2603.7,2.92277823]
["bitfinex","ETHUSD",1748922612433,3.88802991,2604.2,2603.7,2.92277823]
["bitfinex","ETHUSD",1748922612768,3.84011142,2604.1,2603.7,2.92277823]
["bitfinex","ETHUSD",1748922613739,3.84024848,2604.0,2603.7,2.92277823]
["bitfinex","ETHUSD",1748922614369,3.88796522,2604.2,2603.7,2.92277823]
["bitfinex","ETHUSD",1748922615072,3.88796522,2604.2,2603.7,6.76344404]
["bitfinex","ETHUSD",1748922615268,3.88799279,2604.2,2603.7,2.92277823]
["bitfinex","ETHUSD",1748922617067,3.84013164,2604.1,2603.7,2.92277823]
["bitfinex","ETHUSD",1748922617272,0.04800542,2604.2,2603.7,6.76338474]
["bitfinex","ETHUSD",1748922617573,3.88794625,2604.3,2603.7,6.76338474]
["bitfinex","ETHUSD",1748922617775,3.83996758,2604.2,2603.7,6.76338474]
["bitfinex","ETHUSD",1748922618471,3.83996758,2604.2,2603.7,7.82765702]
["bitfinex","ETHUSD",1748922619290,1.29545418,2605.2,2604.2,0.55]
["bitfinex","ETHUSD",1748922619489,0.7945,2605.2,2604.0,10.0]
["bitfinex","ETHUSD",1748922619776,0.7945,2604.8,2604.2,8.0]
["bitfinex","ETHUSD",1748922619973,0.7945,2604.8,2604.2,12.89120217]
["bitfinex","ETHUSD",1748922620176,0.06799181,2604.9,2603.7,7.82769401]
["bitfinex","ETHUSD",1748922620177,0.84249184,2604.7,2603.8,8.0]
["bitfinex","ETHUSD",1748922620386,0.84249184,2604.7,2603.7,1.06427228]
["bitfinex","ETHUSD",1748922620387,0.7945,2604.6,2603.6,2.92277823]
["bitfinex","ETHUSD",1748922620551,3.8398128,2604.3,2603.8,8.0]
["bitfinex","ETHUSD",1748922620743,0.04800158,2604.2,2603.8,8.0]
["bitfinex","ETHUSD",1748922620933,4.68248013,2604.2,2603.5,3.976]
["bitfinex","ETHUSD",1748922621134,0.84250158,2604.2,2603.6,14.76357133]
["bitfinex","ETHUSD",1748922621338,0.84250158,2604.2,2603.8,3.84051871]
["bitfinex","ETHUSD",1748922621539,0.04800158,2604.2,2603.8,6.76329694]
["bitfinex","ETHUSD",1748922621771,0.0480043,2604.3,2603.8,6.76329694]
["bitfinex","ETHUSD",1748922622068,0.0480043,2604.3,2603.8,2.96118113]
["bitfinex","ETHUSD",1748922622269,0.0480043,2604.3,2603.8,6.76322192]
["bitfinex","ETHUSD",1748922622779,0.0480043,2604.3,2603.8,6.76326182]
["bitfinex","ETHUSD",1748922623071,3.88781306,2604.3,2603.8,2.92277823]
["bitfinex","ETHUSD",1748922623274,4.73999655,2604.3,2603.8,2.92277823]
["bitfinex","ETHUSD",1748922624579,0.90018779,2604.3,2603.8,6.76330768]
["bitfinex","ETHUSD",1748922624879,4.7400033,2604.3,2603.8,2.92277823]
["bitfinex","ETHUSD",1748922625189,0.90018779,2604.3,2603.8,2.92277823]
["bitfinex","ETHUSD",1748922625337,4.74002292,2604.3,2603.8,2.92277823]
["bitfinex","ETHUSD",1748922625537,0.90018779,2604.3,2603.8,6.76331107]
["bitfinex","ETHUSD",1748922625777,4.74003963,2604.3,2603.8,2.92277823]
["bitfinex","ETHUSD",1748922626097,4.74003963,2604.3,2603.8,6.76329842]
["bitfinex","ETHUSD",1748922626098,0.90018779,2604.3,2603.8,6.76329842]
["bitfinex","ETHUSD",1748922627264,0.55343853,2604.2,2603.8,6.76329842]
["bitfinex","ETHUSD",1748922627437,0.0480043,2604.3,2603.8,6.76329842]
["bitfinex","ETHUSD",1748922629397,0.0480043,2604.3,2603.8,2.92277823]
["bitfinex","ETHUSD",1748922629591,3.83999662,2604.2,2603.6,6.76348947]
["bitfinex","ETHUSD",1748922629902,0.04800431,2604.1,2603.6,6.76348947]
["bitfinex","ETHUSD",1748922631063,0.04800431,2604.1,2603.8,2.92277823]
["bitfinex","ETHUSD",1748922631298,0.0480043,2604.2,2603.8,2.92277823]
["bitfinex","ETHUSD",1748922632658,0.0480043,2604.2,2603.8,6.76329271]
["bitfinex","ETHUSD",1748922632992,0.04800429,2604.3,2603.8,6.76329271]
["bitfinex","ETHUSD",1748922633193,0.91372596,2604.3,2603.8,6.76329271]
["bitfinex","ETHUSD",1748922633907,0.7848,2604.8,2604.2,2.92277823]
["bitfinex","ETHUSD",1748922634194,0.7848,2604.8,2604.5,6.7622512]
["bitfinex","ETHUSD",1748922634358,3.83883721,2605.0,2604.5,2.92277823]
["bitfinex","ETHUSD",1748922634359,0.06799285,2604.9,2604.5,2.92277823]
["bitfinex","ETHUSD",1748922635396,3.9070177,2604.9,2604.5,2.92277823]
["bitfinex","ETHUSD",1748922636201,4.76006195,2604.9,2604.5,2.92277823]
["bitfinex","ETHUSD",1748922636601,4.75998824,2604.9,2604.5,2.92277823]
["bitfinex","ETHUSD",1748922637206,0.02,2604.9,2604.5,0.3777567]
["bitfinex","ETHUSD",1748922637408,0.7658,2605.1,2604.6,2.92277823]
["bitfinex","ETHUSD",1748922637709,4.6044276,2605.1,2604.6,2.92277823]
["bitfinex","ETHUSD",1748922637863,0.04798766,2605.0,2604.6,2.92277823]
["bitfinex","ETHUSD",1748922638063,0.04798766,2605.0,2604.6,6.76210838]
["bitfinex","ETHUSD",1748922638482,0.04798766,2605.0,2604.6,2.92277823]
["bitfinex","ETHUSD",1748922638682,3.88682324,2605.0,2604.6,2.92277823]
["bitfinex","ETHUSD",1748922638909,0.46526232,2604.9,2604.6,2.92277823]
["bitfinex","ETHUSD",1748922640486,4.60450399,2605.1,2604.6,2.92277823]
["bitfinex","ETHUSD",1748922640689,0.04798913,2605.0,2604.6,2.92277823]
["bitfinex","ETHUSD",1748922640983,3.88679775,2605.0,2604.6,2.92277823]
["bitfinex","ETHUSD",1748922641222,0.04798913,2605.0,2604.6,2.92277823]
["bitfinex","ETHUSD",1748922641427,4.6044597,2605.1,2604.6,2.92277823]
["bitfinex","ETHUSD",1748922641591,0.46524488,2605.0,2604.6,2.92277823]
["bitfinex","ETHUSD",1748922642732,4.35202429,2605.0,2604.6,2.92277823]
["bitfinex","ETHUSD",1748922643538,4.35201383,2605.0,2604.6,2.92277823]
["bitfinex","ETHUSD",1748922646426,0.513234,2605.0,2604.6,2.92277823]
["bitfinex","ETHUSD",1748922646630,0.513234,2605.0,2604.6,6.76211854]
["bitfinex","ETHUSD",1748922646817,0.46524488,2605.0,2604.6,2.92277823]
["bitfinex","ETHUSD",1748922647026,0.8015,2605.5,2604.8,6.76181307]
["bitfinex","ETHUSD",1748922647231,0.0479812,2605.4,2605.1,2.92277823]
["bitfinex","ETHUSD",1748922647428,7.81186285,2605.7,2605.1,6.76127922]
["bitfinex","ETHUSD",1748922647429,0.0479812,2605.6,2605.1,6.76127922]
["bitfinex","ETHUSD",1748922647614,0.86947864,2605.9,2605.5,2.92277823]
["bitfinex","ETHUSD",1748922647820,3.83760013,2605.8,2605.5,2.92277823]
["bitfinex","ETHUSD",1748922648032,4.69204077,2605.8,2605.5,2.92277823]
["bitfinex","ETHUSD",1748922648200,0.02,2605.9,2605.7,6.76039911]
["bitfinex","ETHUSD",1748922648405,0.02,2605.9,2605.7,6.76045758]
["bitfinex","ETHUSD",1748922648606,0.02,2605.9,2605.7,4.38002407]
["bitfinex","ETHUSD",1748922649054,0.02,2605.9,2605.2,3.83835097]
["bitfinex","ETHUSD",1748922649211,3.85747221,2605.9,2605.3,2.92277823]
["bitfinex","ETHUSD",1748922649411,0.04797471,2605.8,2605.3,2.92277823]
["bitfinex","ETHUSD",1748922650119,3.88568172,2605.8,2605.3,2.92277823]
["bitfinex","ETHUSD",1748922650537,3.83774033,2605.7,2605.3,2.92277823]
["bitfinex","ETHUSD",1748922650849,3.83805146,2605.5,2605.0,2.92277823]
["bitfinex","ETHUSD",1748922651040,3.83805146,2605.5,2605.0,10.92277823]
["bitfinex","ETHUSD",1748922651235,3.83819927,2605.4,2605.0,10.92277823]
["bitfinex","ETHUSD",1748922651421,4.64792998,2605.6,2605.0,2.92277823]
["bitfinex","ETHUSD",1748922651749,3.83871443,2605.1,2604.7,2.92277823]
["bitfinex","ETHUSD",1748922652109,4.02098398,2605.2,2604.5,0.38096223]
["bitfinex","ETHUSD",1748922652309,3.83862423,2605.1,2604.5,2.92277823]
["bitfinex","ETHUSD",1748922652557,3.88669668,2605.1,2604.7,2.92277823]
["bitfinex","ETHUSD",1748922654455,3.83877197,2605.0,2604.7,2.92277823]
["bitfinex","ETHUSD",1748922655074,3.83893868,2604.9,2604.5,3.3389857]
["bitfinex","ETHUSD",1748922657374,3.83893868,2604.9,2604.5,2.92277823]
["bitfinex","ETHUSD",1748922657675,3.83893868,2604.9,2604.5,2.93229084]
["bitfinex","ETHUSD",1748922658500,3.83893868,2604.9,2604.5,2.92277823]
["bitfinex","ETHUSD",1748922658640,3.83936113,2604.6,2604.5,2.92277823]
["bitfinex","ETHUSD",1748922658835,3.83929524,2604.7,2604.3,0.38596396]
["bitfinex","ETHUSD",1748922659078,0.87418941,2604.8,2604.1,6.76285937]
["bitfinex","ETHUSD",1748922659079,3.83938215,2604.6,2604.1,6.76285937]
["bitfinex","ETHUSD",1748922659589,3.83953545,2604.5,2604.1,3.30160679]
["bitfinex","ETHUSD",1748922659787,3.83967365,2604.4,2604.1,3.30160679]
["bitfinex","ETHUSD",1748922659992,3.88736803,2604.6,2604.1,3.30160679]
["bitfinex","ETHUSD",1748922659993,3.83955401,2604.5,2604.1,3.30160679]
["bitfinex","ETHUSD",1748922660649,4.0209961,2604.7,2604.1,0.37882856]
["bitfinex","ETHUSD",1748922660849,4.0209961,2604.7,2604.0,2.92277823]
["bitfinex","ETHUSD",1748922660850,3.83971491,2604.4,2604.0,2.92277823]
["bitfinex","ETHUSD",1748922661453,0.0479961,2604.5,2604.0,2.92277823]
["bitfinex","ETHUSD",1748922662186,3.83973907,2604.4,2604.0,2.92277823]
["bitfinex","ETHUSD",1748922662493,3.83993016,2604.3,2604.0,2.92277823]
["bitfinex","ETHUSD",1748922663004,3.83990044,2604.3,2604.0,3.29784727]
["bitfinex","ETHUSD",1748922663367,3.84020816,2604.1,2603.8,8.0]
["bitfinex","ETHUSD",1748922663688,3.84020816,2604.1,2603.7,2.92277823]
["bitfinex","ETHUSD",1748922663887,3.84020816,2604.1,2603.8,2.92277823]
["bitfinex","ETHUSD",1748922664476,3.84006164,2604.2,2603.8,2.92277823]
["bitfinex","ETHUSD",1748922664668,3.84017729,2604.1,2603.8,2.92277823]
["bitfinex","ETHUSD",1748922665195,3.84001804,2604.2,2603.8,2.92277823]
["bitfinex","ETHUSD",1748922665586,3.8401458,2604.1,2603.5,11.84091404]
["bitfinex","ETHUSD",1748922665786,3.8401458,2604.1,2603.8,2.92277823]
["bitfinex","ETHUSD",1748922666492,3.88800313,2604.2,2603.8,2.92277823]
["bitfinex","ETHUSD",1748922666698,3.84000055,2604.2,2603.8,2.92277823]
["bitfinex","ETHUSD",1748922668659,3.83966976,2604.4,2604.0,2.92277823]
["bitfinex","ETHUSD",1748922668859,3.83982974,2604.3,2604.0,2.92277823]
["bitfinex","ETHUSD",1748922671701,3.84001599,2604.2,2604.0,2.92277823]
["bitfinex","ETHUSD",1748922672199,3.84017922,2604.1,2603.8,2.92277823]
["bitfinex","ETHUSD",1748922673396,3.88821833,2604.1,2603.8,2.92277823]
["bitfinex","ETHUSD",1748922673598,3.84021553,2604.1,2603.8,2.92277823]
["bitfinex","ETHUSD",1748922673786,3.84021553,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1748922673787,3.84032876,2604.0,2603.6,2.92277823]
["bitfinex","ETHUSD",1748922676467,3.84043167,2603.9,2603.6,2.92277823]
["bitfinex","ETHUSD",1748922676776,3.8402893,2604.0,2603.6,2.92277823]
["bitfinex","ETHUSD",1748922677704,3.84034166,2604.0,2603.6,2.92277823]
["bitfinex","ETHUSD",1748922681504,3.84034166,2604.0,2603.8,2.92277823]
["bitfinex","ETHUSD",1748922681682,5.17550987,2604.1,2603.8,2.92277823]
["bitfinex","ETHUSD",1748922682405,3.84024828,2604.0,2603.8,2.92277823]
["bitfinex","ETHUSD",1748922684110,5.17547515,2604.1,2603.8,2.92277823]
["bitfinex","ETHUSD",1748922684510,5.17541309,2604.1,2603.8,2.92277823]
["bitfinex","ETHUSD",1748922686201,3.84026991,2604.0,2603.8,2.92277823]
["bitfinex","ETHUSD",1748922687328,5.17546673,2604.1,2603.8,2.92277823]
["bitfinex","ETHUSD",1748922688289,1.3353041,2604.1,2603.8,2.92277823]
["bitfinex","ETHUSD",1748922689625,1.3353041,2604.1,2603.8,6.76323748]
["bitfinex","ETHUSD",1748922689922,0.5,2604.1,2604.0,6.763024]
["bitfinex","ETHUSD",1748922691076,0.5,2604.1,2604.0,2.92277823]
["bitfinex","ETHUSD",1748922691926,0.5,2604.1,2603.8,10.92277823]
["bitfinex","ETHUSD",1748922693233,0.5,2604.1,2603.8,14.76329907]
["bitfinex","ETHUSD",1748922693435,0.5,2604.1,2603.8,16.62371128]
["bitfinex","ETHUSD",1748922693739,0.5,2604.1,2603.9,3.84036068]
["bitfinex","ETHUSD",1748922694647,0.5,2604.1,2603.8,16.62365881]
["bitfinex","ETHUSD",1748922695634,0.5,2604.1,2603.8,14.7632466]
["bitfinex","ETHUSD",1748922697337,0.5,2604.1,2603.8,10.92277823]
["bitfinex","ETHUSD",1748922698416,0.5,2604.1,2603.8,14.76330198]
["bitfinex","ETHUSD",1748922698727,0.54800344,2604.1,2603.7,2.92277823]
["bitfinex","ETHUSD",1748922698935,0.5,2604.1,2603.9,2.92277823]
["bitfinex","ETHUSD",1748922699130,0.5,2604.0,2603.9,14.76317148]
["bitfinex","ETHUSD",1748922699446,0.5,2604.0,2603.9,18.73517148]
["bitfinex","ETHUSD",1748922699669,0.00074999,2604.0,2603.9,19.28517148]
["bitfinex","ETHUSD",1748922700023,3.8389007,2605.0,2604.4,8.0]
["bitfinex","ETHUSD",1748922700365,3.8389007,2605.0,2604.5,2.92277823]
["bitfinex","ETHUSD",1748922700652,5.08108039,2605.0,2604.5,2.92277823]
["bitfinex","ETHUSD",1748922701147,1.24217969,2605.0,2604.6,3.8393557]
["bitfinex","ETHUSD",1748922701359,1.24217969,2605.0,2604.5,6.77173603]
["bitfinex","ETHUSD",1748922702466,3.972,2605.3,2604.9,2.92277823]
["bitfinex","ETHUSD",1748922702612,3.972,2605.3,2604.7,6.76197398]
["bitfinex","ETHUSD",1748922702613,0.04798483,2605.2,2604.7,6.76197398]
["bitfinex","ETHUSD",1748922703035,3.88647727,2605.2,2604.7,2.92277823]
["bitfinex","ETHUSD",1748922703249,0.04798483,2605.2,2604.7,6.76197122]
["bitfinex","ETHUSD",1748922704034,3.88647437,2605.2,2604.7,2.92277823]
["bitfinex","ETHUSD",1748922704780,0.04798483,2605.2,2604.7,6.76192823]
["bitfinex","ETHUSD",1748922704993,3.88647033,2605.2,2604.8,2.92277823]
["bitfinex","ETHUSD",1748922707188,0.04798483,2605.2,2604.8,2.92277823]
["bitfinex","ETHUSD",1748922707703,3.88637986,2605.3,2604.8,2.92277823]
["bitfinex","ETHUSD",1748922709284,3.83849496,2605.2,2604.8,2.92277823]
["bitfinex","ETHUSD",1748922713281,3.88638215,2605.3,2604.8,2.92277823]
["bitfinex","ETHUSD",1748922713911,3.83849916,2605.2,2604.8,2.92277823]
["bitfinex","ETHUSD",1748922714413,3.83849642,2605.2,2604.8,2.92277823]
["bitfinex","ETHUSD",1748922716819,3.88640448,2605.3,2604.8,2.92277823]
["bitfinex","ETHUSD",1748922718091,3.83848843,2605.2,2604.8,2.92277823]
["bitfinex","ETHUSD",1748922718294,3.83848129,2605.2,2604.8,2.92277823]
["bitfinex","ETHUSD",1748922721585,3.88638104,2605.3,2604.8,2.92277823]
["bitfinex","ETHUSD",1748922721886,1.2978625,2605.3,2604.8,2.92277823]
["bitfinex","ETHUSD",1748922722517,5.13625393,2605.3,2604.8,2.92277823]
["bitfinex","ETHUSD",1748922722724,3.83847904,2605.2,2604.8,2.92277823]
["bitfinex","ETHUSD",1748922724301,1.2978625,2605.3,2604.8,2.92277823]
["bitfinex","ETHUSD",1748922724826,5.13630053,2605.3,2604.8,2.92277823]
["bitfinex","ETHUSD",1748922725027,1.2978625,2605.3,2604.8,2.92277823]
["bitfinex","ETHUSD",1748922725528,3.83859429,2605.2,2604.8,2.92277823]
["bitfinex","ETHUSD",1748922726226,5.13626087,2605.3,2604.8,2.92277823]
["bitfinex","ETHUSD",1748922726885,3.83849086,2605.2,2604.8,2.92277823]
["bitfinex","ETHUSD",1748922727432,1.29786243,2605.3,2604.8,2.92277823]
["bitfinex","ETHUSD",1748922728637,3.83847769,2605.2,2604.8,2.92277823]
["bitfinex","ETHUSD",1748922730448,3.83847769,2605.2,2604.6,2.92277823]
["bitfinex","ETHUSD",1748922730449,3.83879101,2605.0,2604.6,2.92277823]
["bitfinex","ETHUSD",1748922730610,3.83897611,2604.9,2604.6,2.92277823]
["bitfinex","ETHUSD",1748922731123,4.60494586,2605.0,2604.6,2.92277823]
["bitfinex","ETHUSD",1748922731525,4.65293435,2605.0,2604.6,2.92277823]
["bitfinex","ETHUSD",1748922731951,4.65293079,2605.0,2604.6,2.92277823]
["bitfinex","ETHUSD",1748922732443,4.6049423,2605.0,2604.6,2.92277823]
["bitfinex","ETHUSD",1748922732643,0.047989,2604.9,2604.6,2.92277823]
["bitfinex","ETHUSD",1748922732945,3.88692859,2604.9,2604.4,10.92277823]
["bitfinex","ETHUSD",1748922733570,0.047989,2604.9,2604.4,6.06374873]
["bitfinex","ETHUSD",1748922734537,3.88694395,2604.9,2604.4,6.06374873]
["bitfinex","ETHUSD",1748922734724,0.4653044,2604.8,2604.4,6.06374873]
["bitfinex","ETHUSD",1748922734919,3.88694395,2604.9,2604.4,6.06374873]
["bitfinex","ETHUSD",1748922735540,0.047989,2604.9,2604.4,6.06374873]
["bitfinex","ETHUSD",1748922736153,3.88691165,2604.9,2604.4,6.06374873]
["bitfinex","ETHUSD",1748922736624,0.047989,2604.9,2604.4,6.06374873]
["bitfinex","ETHUSD",1748922740264,0.047989,2604.9,2604.6,2.92277823]
["bitfinex","ETHUSD",1748922741760,0.047989,2604.9,2604.2,3.968]
["bitfinex","ETHUSD",1748922741761,3.83956497,2604.5,2603.9,2.92277823]
["bitfinex","ETHUSD",1748922742058,3.83990627,2604.3,2603.7,6.76343324]
["bitfinex","ETHUSD",1748922742279,3.88799599,2604.2,2603.8,2.92277823]
["bitfinex","ETHUSD",1748922742558,0.8054,2603.9,2603.1,0.02]
["bitfinex","ETHUSD",1748922742783,0.8054,2603.7,2603.1,0.02]
["bitfinex","ETHUSD",1748922742923,3.84121301,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748922743550,3.84126122,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748922743738,3.84129726,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1748922744221,3.8892024,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748922744639,0.04801682,2603.6,2603.2,2.92277823]
["bitfinex","ETHUSD",1748922745447,3.8888612,2603.6,2603.2,2.92277823]
["bitfinex","ETHUSD",1748922745755,3.84099706,2603.5,2603.2,2.92277823]
["bitfinex","ETHUSD",1748922746318,0.04801551,2603.4,2603.2,2.92277823]
["bitfinex","ETHUSD",1748922746936,3.88901257,2603.5,2603.2,2.92277823]
["bitfinex","ETHUSD",1748922747939,3.84115649,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748922748245,4.66262593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748922748772,4.7106501,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748922751875,0.86922417,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748922752877,4.7106501,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748922753037,0.86922417,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748922756374,0.8212,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748922756574,0.04802141,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1748922756803,8.63120467,2603.5,2603.1,0.02]
["bitfinex","ETHUSD",1748922756975,3.84129419,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1748922757186,0.04802012,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748922757395,3.88944605,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748922757582,4.65724605,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748922765237,3.4985251,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1748922765444,3.84142593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748922765639,3.87987026,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748922767645,0.86312047,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748922768244,0.8295,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1748922768449,3.84142593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748922777032,7.809192,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748922777859,3.968,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748922778360,7.80913098,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748922778658,3.84135219,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1748922779561,3.84142593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748922779727,3.84135064,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1748922780457,7.93,2603.7,2603.2,0.775]
["bitfinex","ETHUSD",1748922780648,11.77077064,2603.7,2603.3,0.37177782]
["bitfinex","ETHUSD",1748922780956,3.84098547,2603.5,2603.3,0.37177782]
["bitfinex","ETHUSD",1748922781260,3.84140851,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1748922782061,3.84119376,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748922782363,7.80802906,2603.5,2603.1,0.02]
["bitfinex","ETHUSD",1748922782560,3.84102906,2603.5,2603.1,0.02]
["bitfinex","ETHUSD",1748922782790,3.967,2603.6,2603.2,0.758]
["bitfinex","ETHUSD",1748922782947,3.967,2603.6,2603.2,1.51606716]
["bitfinex","ETHUSD",1748922783278,7.80786563,2603.6,2603.2,1.51606716]
["bitfinex","ETHUSD",1748922783421,7.80786563,2603.6,2603.2,0.758]
["bitfinex","ETHUSD",1748922783775,4.60665434,2604.0,2603.4,3.84112205]
["bitfinex","ETHUSD",1748922783926,3.8400983,2604.1,2603.5,4.59887676]
["bitfinex","ETHUSD",1748922784638,3.84025114,2604.0,2603.5,4.59887676]
["bitfinex","ETHUSD",1748922784856,3.84025114,2604.0,2603.6,0.75600626]
["bitfinex","ETHUSD",1748922785421,3.84040845,2603.9,2603.6,0.75600626]
["bitfinex","ETHUSD",1748922785640,3.84030861,2604.0,2603.6,0.75600626]
["bitfinex","ETHUSD",1748922787393,3.84039661,2603.9,2603.6,0.75600626]
["bitfinex","ETHUSD",1748922787692,3.84031574,2604.0,2603.6,0.75600626]
["bitfinex","ETHUSD",1748922787886,3.967,2604.3,2603.6,0.75600626]
["bitfinex","ETHUSD",1748922788190,3.84035931,2604.0,2603.5,0.758]
["bitfinex","ETHUSD",1748922789491,3.84016316,2604.1,2603.5,4.59897381]
["bitfinex","ETHUSD",1748922790386,3.84035003,2604.0,2603.5,0.758]
["bitfinex","ETHUSD",1748922790587,3.84040181,2603.9,2603.5,0.758]
["bitfinex","ETHUSD",1748922794104,4.60795668,2603.9,2603.1,8.02]
["bitfinex","ETHUSD",1748922794284,3.84077028,2603.7,2603.2,2.25344795]
["bitfinex","ETHUSD",1748922794698,3.84077028,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1748922795097,2.92277823,2603.8,2603.2,0.775]
["bitfinex","ETHUSD",1748922795272,3.84091387,2603.6,2603.2,0.775]
["bitfinex","ETHUSD",1748922795579,3.84057368,2603.8,2603.1,0.02]
["bitfinex","ETHUSD",1748922795580,0.781,2603.5,2603.1,0.02]
["bitfinex","ETHUSD",1748922795785,3.84113082,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748922797804,4.62204648,2603.5,2603.1,0.02]
["bitfinex","ETHUSD",1748922798000,3.84121807,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748922800106,3.965,2603.5,2603.1,0.02]
["bitfinex","ETHUSD",1748922801222,8.974,2603.9,2603.1,0.02]
["bitfinex","ETHUSD",1748922801223,0.772,2604.2,2603.2,0.775]
["bitfinex","ETHUSD",1748922801432,3.84032123,2604.0,2603.2,6.7642008]
["bitfinex","ETHUSD",1748922801636,3.84032123,2604.0,2603.4,3.84103496]
["bitfinex","ETHUSD",1748922801938,3.84032123,2604.0,2603.4,4.97905854]
["bitfinex","ETHUSD",1748922802405,7.80532123,2604.0,2603.5,0.775]
["bitfinex","ETHUSD",1748922802600,3.84040617,2603.9,2603.5,0.775]
["bitfinex","ETHUSD",1748922807708,3.84056946,2603.8,2603.5,0.775]
["bitfinex","ETHUSD",1748922807903,3.84072325,2603.7,2603.5,0.775]
["bitfinex","ETHUSD",1748922809250,3.84059321,2603.8,2603.5,0.775]
["bitfinex","ETHUSD",1748922818899,4.61206128,2604.2,2603.5,0.775]
["bitfinex","ETHUSD",1748922819100,7.80348001,2603.9,2603.5,0.775]
["bitfinex","ETHUSD",1748922819264,0.37575748,2604.8,2603.5,0.775]
["bitfinex","ETHUSD",1748922819265,3.963,2605.2,2604.4,0.775]
["bitfinex","ETHUSD",1748922819466,3.83930971,2604.7,2604.4,0.775]
["bitfinex","ETHUSD",1748922819766,3.83931506,2604.7,2604.4,0.775]
["bitfinex","ETHUSD",1748922819972,3.83933081,2604.7,2604.4,0.775]
["bitfinex","ETHUSD",1748922820807,7.80211668,2604.8,2604.4,0.775]
["bitfinex","ETHUSD",1748922821095,3.83931445,2604.7,2604.4,0.775]
["bitfinex","ETHUSD",1748922821781,3.83921372,2604.7,2604.4,0.775]
["bitfinex","ETHUSD",1748922823595,3.83941862,2604.6,2604.2,0.7647]
["bitfinex","ETHUSD",1748922823796,3.962,2604.8,2604.2,0.7647]
["bitfinex","ETHUSD",1748922824006,3.962,2604.8,2603.8,8.0]
["bitfinex","ETHUSD",1748922824007,3.83963081,2604.5,2603.9,0.7647]
["bitfinex","ETHUSD",1748922824208,3.83963081,2604.5,2604.0,8.0]
["bitfinex","ETHUSD",1748922824598,3.83969656,2604.4,2603.9,0.7647]
["bitfinex","ETHUSD",1748922825126,3.83957468,2604.5,2603.9,4.60508784]
["bitfinex","ETHUSD",1748922826526,3.83957468,2604.5,2603.9,4.98464864]
["bitfinex","ETHUSD",1748922827024,3.83957468,2604.5,2604.0,3.84023867]
["bitfinex","ETHUSD",1748922828423,3.83957468,2604.5,2604.0,8.0]
["bitfinex","ETHUSD",1748922828595,3.83965974,2604.4,2603.9,1.1442608]
["bitfinex","ETHUSD",1748922829103,3.83957772,2604.5,2603.9,4.98465216]
["bitfinex","ETHUSD",1748922829283,3.83957772,2604.5,2604.0,8.0]
["bitfinex","ETHUSD",1748922831928,4.59946142,2604.7,2604.0,11.84016942]
["bitfinex","ETHUSD",1748922831929,3.8394428,2604.6,2604.0,11.84016942]
["bitfinex","ETHUSD",1748922832087,5.07953322,2604.6,2604.0,11.84016942]
["bitfinex","ETHUSD",1748922833827,3.83951833,2604.5,2604.0,11.84016942]
["bitfinex","ETHUSD",1748922834427,5.0795233,2604.6,2604.0,11.84016942]
["bitfinex","ETHUSD",1748922834788,3.83950854,2604.5,2603.9,1.1442608]
["bitfinex","ETHUSD",1748922834990,3.83991493,2604.3,2603.9,1.1442608]
["bitfinex","ETHUSD",1748922835487,3.84011394,2604.1,2603.7,8.0]
["bitfinex","ETHUSD",1748922835683,3.84021545,2604.1,2603.6,0.7621]
["bitfinex","ETHUSD",1748922835928,3.84018941,2604.1,2603.6,0.7621]
["bitfinex","ETHUSD",1748922837009,3.84025289,2604.0,2603.6,0.7621]
["bitfinex","ETHUSD",1748922838029,3.84021161,2604.1,2603.6,0.7621]
["bitfinex","ETHUSD",1748922838944,3.84024872,2604.0,2603.6,0.7621]
["bitfinex","ETHUSD",1748922839320,3.83988732,2604.3,2603.7,4.61354252]
["bitfinex","ETHUSD",1748922839640,3.83996735,2604.2,2603.7,4.61354252]
["bitfinex","ETHUSD",1748922840330,3.83996735,2604.2,2603.7,0.773]
["bitfinex","ETHUSD",1748922840695,3.84018941,2604.1,2603.7,0.773]
["bitfinex","ETHUSD",1748922841027,5.00428879,2604.1,2603.7,0.773]
["bitfinex","ETHUSD",1748922844036,3.84025685,2604.0,2603.7,0.773]
["bitfinex","ETHUSD",1748922844241,5.00427053,2604.1,2603.7,0.773]
["bitfinex","ETHUSD",1748922845009,5.0042378,2604.1,2603.7,0.773]
["bitfinex","ETHUSD",1748922845210,3.84024577,2604.0,2603.7,0.773]
["bitfinex","ETHUSD",1748922846137,3.83986151,2604.3,2603.7,3.69577823]
["bitfinex","ETHUSD",1748922846347,12.58362403,2604.6,2603.7,4.49160274]
["bitfinex","ETHUSD",1748922846554,7.93,2604.6,2604.1,3.84007469]
["bitfinex","ETHUSD",1748922846762,11.76938784,2604.6,2604.1,3.84007469]
["bitfinex","ETHUSD",1748922846963,11.76938784,2604.6,2604.0,4.65079725]
["bitfinex","ETHUSD",1748922847137,3.83992697,2604.3,2604.0,0.7722]
["bitfinex","ETHUSD",1748922847346,3.83970356,2604.4,2604.0,0.7722]
["bitfinex","ETHUSD",1748922849460,0.8031,2604.5,2603.8,0.775]
["bitfinex","ETHUSD",1748922849661,3.83987368,2604.3,2603.8,0.775]
["bitfinex","ETHUSD",1748922849958,3.83987368,2604.3,2603.8,4.61552803]
["bitfinex","ETHUSD",1748922850328,4.64265556,2604.5,2603.8,4.61552803]
["bitfinex","ETHUSD",1748922850528,1.46109212,2604.4,2603.8,4.61552803]
["bitfinex","ETHUSD",1748922850978,5.30076077,2604.4,2603.8,0.775]
["bitfinex","ETHUSD",1748922851585,3.83995865,2604.2,2603.8,0.775]
["bitfinex","ETHUSD",1748922852284,3.84010385,2604.1,2603.8,0.775]
["bitfinex","ETHUSD",1748922852576,3.84003398,2604.2,2603.8,0.775]
["bitfinex","ETHUSD",1748922852873,3.84011385,2604.1,2603.8,0.775]
["bitfinex","ETHUSD",1748922853580,3.83999927,2604.2,2603.8,0.775]
["bitfinex","ETHUSD",1748922854533,3.8395427,2604.5,2603.9,0.768]
["bitfinex","ETHUSD",1748922854739,3.83968275,2604.4,2603.9,4.60831786]
["bitfinex","ETHUSD",1748922854973,3.83987281,2604.3,2603.9,0.768]
["bitfinex","ETHUSD",1748922856345,3.83972756,2604.4,2603.9,0.768]
["bitfinex","ETHUSD",1748922859078,3.8395345,2604.5,2603.9,0.768]
["bitfinex","ETHUSD",1748922859276,3.8397339,2604.4,2603.9,0.768]
["bitfinex","ETHUSD",1748922859581,3.8397339,2604.4,2603.9,1.64728733]
["bitfinex","ETHUSD",1748922860583,3.8397339,2604.4,2603.9,5.48766478]
["bitfinex","ETHUSD",1748922860769,3.8397339,2604.4,2603.9,1.64728733]
["bitfinex","ETHUSD",1748922861458,3.83980526,2604.3,2603.9,1.64728733]
["bitfinex","ETHUSD",1748922861692,3.83976989,2604.4,2603.9,1.64728733]
["bitfinex","ETHUSD",1748922862108,3.83976989,2604.4,2603.9,4.57006556]
["bitfinex","ETHUSD",1748922862314,3.83960055,2604.5,2604.0,1.74221282]
["bitfinex","ETHUSD",1748922863314,3.83952831,2604.5,2604.0,5.62075304]
["bitfinex","ETHUSD",1748922863483,3.83952831,2604.5,2604.0,1.78061122]
["bitfinex","ETHUSD",1748922864405,3.83965894,2604.4,2604.0,1.78061122]
["bitfinex","ETHUSD",1748922864603,3.83956998,2604.5,2604.0,1.78061122]
["bitfinex","ETHUSD",1748922865520,3.83970127,2604.4,2604.0,1.78061122]
["bitfinex","ETHUSD",1748922865681,3.83957758,2604.5,2604.0,1.78061122]
["bitfinex","ETHUSD",1748922866319,3.83967221,2604.4,2604.0,1.78061122]
["bitfinex","ETHUSD",1748922867230,3.83924949,2604.7,2604.1,0.47033894]
["bitfinex","ETHUSD",1748922867431,3.83924949,2604.7,2604.0,5.62082433]
["bitfinex","ETHUSD",1748922867432,3.83951734,2604.5,2604.0,0.8133984]
["bitfinex","ETHUSD",1748922868006,3.83951734,2604.5,2604.0,4.65364266]
["bitfinex","ETHUSD",1748922868201,3.83951734,2604.5,2604.0,0.8133984]
["bitfinex","ETHUSD",1748922870032,8.6963,2605.0,2604.1,0.775]
["bitfinex","ETHUSD",1748922870221,8.6963,2605.0,2604.1,3.69777823]
["bitfinex","ETHUSD",1748922870222,3.83945412,2604.6,2604.1,3.69777823]
["bitfinex","ETHUSD",1748922870531,3.83945412,2604.6,2604.1,4.45541251]
["bitfinex","ETHUSD",1748922871135,3.83951622,2604.5,2604.1,4.45541251]
["bitfinex","ETHUSD",1748922873323,3.83951622,2604.5,2604.1,3.69777823]
["bitfinex","ETHUSD",1748922874541,3.8393923,2604.6,2604.1,3.69777823]
["bitfinex","ETHUSD",1748922874835,3.83955318,2604.5,2604.1,3.69777823]
["bitfinex","ETHUSD",1748922876234,3.8396906,2604.4,2604.1,0.775]
["bitfinex","ETHUSD",1748922876825,3.83958232,2604.5,2604.1,0.775]
["bitfinex","ETHUSD",1748922878743,0.7712,2604.4,2603.8,0.7573]
["bitfinex","ETHUSD",1748922878931,3.8402166,2604.1,2603.8,0.7573]
["bitfinex","ETHUSD",1748922879528,8.56787215,2604.4,2603.8,0.7573]
["bitfinex","ETHUSD",1748922879728,3.83982357,2604.3,2603.8,0.7573]
["bitfinex","ETHUSD",1748922880345,8.56792367,2604.4,2603.8,4.59783663]
["bitfinex","ETHUSD",1748922880561,9.80867148,2604.4,2603.8,4.59783663]
["bitfinex","ETHUSD",1748922880972,3.83989162,2604.3,2603.8,0.7573]
["bitfinex","ETHUSD",1748922881673,3.83989162,2604.3,2603.8,4.59782475]
["bitfinex","ETHUSD",1748922881844,3.83989162,2604.3,2603.8,0.7573]
["bitfinex","ETHUSD",1748922883060,2.92277823,2604.9,2604.4,3.83959415]
["bitfinex","ETHUSD",1748922883061,3.83896231,2604.9,2604.4,3.83959415]
["bitfinex","ETHUSD",1748922883281,5.39973133,2604.9,2604.3,4.61473614]
["bitfinex","ETHUSD",1748922883432,3.83896231,2604.9,2604.3,4.61473614]
["bitfinex","ETHUSD",1748922884628,3.83909522,2604.8,2604.3,4.61473614]
["bitfinex","ETHUSD",1748922885362,3.83901466,2604.9,2604.3,4.61473614]
["bitfinex","ETHUSD",1748922886242,3.957,2605.0,2604.3,0.775]
["bitfinex","ETHUSD",1748922886441,3.957,2605.0,2604.3,4.61474711]
["bitfinex","ETHUSD",1748922886442,3.83892903,2604.9,2604.3,4.61474711]
["bitfinex","ETHUSD",1748922887474,5.00242472,2604.9,2604.3,4.61474711]
["bitfinex","ETHUSD",1748922888070,4.63207879,2605.2,2604.6,3.8392419]
["bitfinex","ETHUSD",1748922888240,3.83864007,2605.1,2604.5,6.76223137]
["bitfinex","ETHUSD",1748922889564,3.83877771,2605.0,2604.5,6.76223137]
["bitfinex","ETHUSD",1748922889752,3.83877771,2605.0,2604.5,3.83945314]
["bitfinex","ETHUSD",1748922890480,0.7935,2605.2,2604.4,8.775]
["bitfinex","ETHUSD",1748922890655,3.83889932,2605.0,2604.4,12.61454569]
["bitfinex","ETHUSD",1748922890854,3.83889932,2605.0,2604.4,14.5522575]
["bitfinex","ETHUSD",1748922891056,3.83895426,2604.9,2604.4,10.71271181]
["bitfinex","ETHUSD",1748922891239,4.7495,2605.2,2604.4,12.61464505]
["bitfinex","ETHUSD",1748922891240,3.83881347,2605.0,2604.4,12.61464505]
["bitfinex","ETHUSD",1748922891440,6.87877823,2605.1,2604.4,0.775]
["bitfinex","ETHUSD",1748922891695,4.59997159,2605.0,2604.2,0.775]
["bitfinex","ETHUSD",1748922891878,4.6002982,2604.8,2603.9,0.775]
["bitfinex","ETHUSD",1748922892196,3.83936113,2604.6,2603.9,0.775]
["bitfinex","ETHUSD",1748922892489,3.956,2604.7,2603.9,0.775]
["bitfinex","ETHUSD",1748922892490,3.83984117,2604.3,2603.9,0.775]
["bitfinex","ETHUSD",1748922894682,4.64524098,2604.4,2603.9,0.775]
["bitfinex","ETHUSD",1748922894855,3.83983733,2604.3,2603.9,0.775]
["bitfinex","ETHUSD",1748922897907,3.956,2604.4,2603.9,0.775]
["bitfinex","ETHUSD",1748922898099,3.84005602,2604.2,2603.9,0.775]
["bitfinex","ETHUSD",1748922898805,1.16357382,2604.2,2603.7,0.775]
["bitfinex","ETHUSD",1748922899107,3.84017387,2604.1,2603.7,0.775]
["bitfinex","ETHUSD",1748922899328,3.84025704,2604.0,2603.7,0.775]
["bitfinex","ETHUSD",1748922900227,3.84017876,2604.1,2603.7,0.775]
["bitfinex","ETHUSD",1748922901118,3.84002084,2604.2,2603.7,0.775]
["bitfinex","ETHUSD",1748922901913,3.83985026,2604.3,2603.7,0.775]
["bitfinex","ETHUSD",1748922901914,3.84010709,2604.1,2603.7,0.775]
["bitfinex","ETHUSD",1748922902210,3.84025862,2604.0,2603.7,0.775]
["bitfinex","ETHUSD",1748922902411,4.7379,2604.4,2603.5,1.15817777]
["bitfinex","ETHUSD",1748922902615,3.840348,2604.0,2603.5,0.775]
["bitfinex","ETHUSD",1748922902822,3.84040109,2603.9,2603.5,0.775]
["bitfinex","ETHUSD",1748922903027,3.84067725,2603.8,2603.5,0.775]
["bitfinex","ETHUSD",1748922903538,0.7819,2604.2,2603.5,0.775]
["bitfinex","ETHUSD",1748922903539,3.84045955,2603.9,2603.5,0.775]
["bitfinex","ETHUSD",1748922903838,3.84029763,2604.0,2603.5,0.775]
["bitfinex","ETHUSD",1748922904039,3.84029763,2604.0,2603.5,2.43278918]
["bitfinex","ETHUSD",1748922905016,7.79629763,2604.0,2603.5,2.43278918]
["bitfinex","ETHUSD",1748922905654,7.79629763,2604.0,2603.5,0.775]
["bitfinex","ETHUSD",1748922905655,3.956,2604.0,2603.5,0.775]
["bitfinex","ETHUSD",1748922906002,3.8405577,2603.8,2603.5,0.775]
["bitfinex","ETHUSD",1748922906203,3.84042502,2603.9,2603.5,0.775]
["bitfinex","ETHUSD",1748922906402,3.84061751,2603.8,2603.5,0.775]
["bitfinex","ETHUSD",1748922907221,3.84064502,2603.8,2603.5,0.775]
["bitfinex","ETHUSD",1748922908724,3.84070086,2603.7,2603.5,0.775]
["bitfinex","ETHUSD",1748922908962,3.84070086,2603.7,2603.3,9.1502317]
["bitfinex","ETHUSD",1748922909445,3.84059354,2603.8,2603.3,9.1502317]
["bitfinex","ETHUSD",1748922909646,7.795465,2603.9,2603.3,12.9914923]
["bitfinex","ETHUSD",1748922911536,3.84056138,2603.8,2603.3,12.9914923]
["bitfinex","ETHUSD",1748922911743,3.84070972,2603.7,2603.3,9.1502317]
["bitfinex","ETHUSD",1748922912362,3.84121849,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748922912567,3.84128024,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1748922912877,3.84142593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748922913040,0.8299,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748922913041,3.84134819,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1748922913362,3.84119949,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748922914182,4.7849,2603.6,2603.1,0.02]
["bitfinex","ETHUSD",1748922914385,4.31947329,2603.5,2603.1,0.02]
["bitfinex","ETHUSD",1748922914695,3.84135591,2603.3,2602.8,2.92277823]
["bitfinex","ETHUSD",1748922915391,3.84142954,2603.2,2602.8,2.92277823]
["bitfinex","ETHUSD",1748922917041,3.8413401,2603.3,2602.8,2.92277823]
["bitfinex","ETHUSD",1748922917242,7.79648595,2603.2,2602.6,6.76502716]
["bitfinex","ETHUSD",1748922917483,7.79648595,2603.2,2602.6,7.15764988]
["bitfinex","ETHUSD",1748922917665,7.79648595,2603.2,2602.7,0.0217]
["bitfinex","ETHUSD",1748922918502,7.79648595,2603.2,2602.7,3.86382721]
["bitfinex","ETHUSD",1748922918650,3.8415735,2603.1,2602.7,0.0217]
["bitfinex","ETHUSD",1748922918845,3.84181837,2603.0,2602.7,0.0217]
["bitfinex","ETHUSD",1748922919580,3.84181837,2603.0,2602.5,2.92277823]
["bitfinex","ETHUSD",1748922919761,3.84181837,2603.0,2602.5,2.94447823]
["bitfinex","ETHUSD",1748922920082,3.84181837,2603.0,2602.5,6.78691685]
["bitfinex","ETHUSD",1748922920382,3.84181837,2603.0,2602.5,6.78690264]
["bitfinex","ETHUSD",1748922921082,3.84181837,2603.0,2602.5,2.94447823]
["bitfinex","ETHUSD",1748922921383,3.84181837,2603.0,2602.5,10.94447823]
["bitfinex","ETHUSD",1748922921744,3.84181837,2603.0,2602.5,11.332398]
["bitfinex","ETHUSD",1748922922580,3.84181574,2603.0,2602.5,10.94447823]
["bitfinex","ETHUSD",1748922923359,3.84181574,2603.0,2602.5,14.78692638]
["bitfinex","ETHUSD",1748922924186,3.84181574,2603.0,2602.5,10.94447823]
["bitfinex","ETHUSD",1748922924892,3.84191025,2602.9,2602.5,10.94447823]
["bitfinex","ETHUSD",1748922925360,3.8417933,2603.0,2602.5,10.94447823]
["bitfinex","ETHUSD",1748922925566,3.84213879,2602.8,2602.5,0.0217]
["bitfinex","ETHUSD",1748922925779,3.84209374,2602.8,2602.3,10.94447823]
["bitfinex","ETHUSD",1748922926098,1.24484905,2603.0,2602.3,10.94447823]
["bitfinex","ETHUSD",1748922926099,3.84190551,2602.9,2602.3,14.78720407]
["bitfinex","ETHUSD",1748922926266,4.7651,2603.2,2602.3,14.78720407]
["bitfinex","ETHUSD",1748922926267,3.84204851,2602.8,2602.3,14.78720407]
["bitfinex","ETHUSD",1748922926467,3.84204851,2602.8,2602.3,11.86442584]
["bitfinex","ETHUSD",1748922926779,3.84191741,2602.9,2602.3,15.17446258]
["bitfinex","ETHUSD",1748922927192,7.79691741,2602.9,2602.3,15.17446258]
["bitfinex","ETHUSD",1748922927505,3.955,2602.9,2602.3,11.33173674]
["bitfinex","ETHUSD",1748922927666,3.84213595,2602.8,2602.3,15.17449059]
["bitfinex","ETHUSD",1748922927987,7.79688998,2602.9,2602.3,2.94447823]
["bitfinex","ETHUSD",1748922928154,4.64691827,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1748922928783,4.64691827,2602.8,2602.3,6.78720606]
["bitfinex","ETHUSD",1748922928989,0.8048,2602.8,2602.3,6.78720606]
["bitfinex","ETHUSD",1748922929608,4.64684191,2602.8,2602.3,6.78720606]
["bitfinex","ETHUSD",1748922930163,0.8048,2602.8,2602.3,6.78720606]
["bitfinex","ETHUSD",1748922933106,4.6468934,2602.8,2602.3,2.94447823]
["bitfinex","ETHUSD",1748922933299,4.6468934,2602.8,2602.3,6.78719342]
["bitfinex","ETHUSD",1748922934808,0.8048,2602.8,2602.3,6.78719342]
["bitfinex","ETHUSD",1748922935128,4.6468186,2602.8,2602.3,6.78719342]
["bitfinex","ETHUSD",1748922935402,0.8048,2602.8,2602.3,6.78719342]
["bitfinex","ETHUSD",1748922935568,4.7598,2602.8,2602.4,3.84260598]
["bitfinex","ETHUSD",1748922936886,8.60185939,2602.8,2602.3,2.94447823]
["bitfinex","ETHUSD",1748922937225,4.7598,2602.8,2602.3,6.78722736]
["bitfinex","ETHUSD",1748922937602,8.60183481,2602.8,2602.3,2.94447823]
["bitfinex","ETHUSD",1748922937801,8.60183481,2602.8,2602.3,6.78721825]
["bitfinex","ETHUSD",1748922939754,6.00415725,2602.8,2602.1,0.0417]
["bitfinex","ETHUSD",1748922940030,6.00415725,2602.8,2602.1,0.02]
["bitfinex","ETHUSD",1748922940031,3.84263903,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748922940337,3.84245053,2602.6,2602.1,2.94277823]
["bitfinex","ETHUSD",1748922941107,3.84249077,2602.5,2602.1,2.94277823]
["bitfinex","ETHUSD",1748922945594,4.7598,2602.8,2602.1,2.94277823]
["bitfinex","ETHUSD",1748922945595,3.84261386,2602.4,2602.1,2.94277823]
["bitfinex","ETHUSD",1748922945807,4.7598,2602.8,2602.1,2.94277823]
["bitfinex","ETHUSD",1748922946003,3.84271018,2602.4,2602.1,2.94277823]
["bitfinex","ETHUSD",1748922948592,3.84256706,2602.5,2602.1,2.94277823]
["bitfinex","ETHUSD",1748922949049,3.8426336,2602.4,2602.1,2.94277823]
["bitfinex","ETHUSD",1748922950104,3.84248068,2602.5,2602.1,2.94277823]
["bitfinex","ETHUSD",1748922950341,3.84268532,2602.4,2602.1,2.94277823]
["bitfinex","ETHUSD",1748922950602,0.47598,2602.7,2602.1,2.94277823]
["bitfinex","ETHUSD",1748922950956,3.84290215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748922954138,4.66650215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748922963549,12.59650215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748922967159,17.58650215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748922967359,19.76756143,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748922967518,14.77756143,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748922967723,11.77290215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748922967918,15.72590215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748922968335,11.77290215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748922968629,15.72590215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748922969037,11.77290215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748922969235,3.84290215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748922973665,7.79490215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748922973860,3.84290215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748922974167,1.24938,2602.7,2602.1,0.0417]
["bitfinex","ETHUSD",1748922974351,3.84222928,2602.7,2602.3,2.92277823]
["bitfinex","ETHUSD",1748922974668,3.84245581,2602.6,2602.3,2.92277823]
["bitfinex","ETHUSD",1748922975729,3.84246197,2602.5,2602.3,2.92277823]
["bitfinex","ETHUSD",1748922976430,3.952,2602.7,2602.3,2.92277823]
["bitfinex","ETHUSD",1748922976969,3.84233668,2602.6,2602.3,2.92277823]
["bitfinex","ETHUSD",1748922977481,0.7734,2603.0,2602.3,2.92277823]
["bitfinex","ETHUSD",1748922977482,7.79417618,2602.7,2602.3,2.92277823]
["bitfinex","ETHUSD",1748922977669,3.84240787,2602.6,2602.3,2.92277823]
["bitfinex","ETHUSD",1748922978381,3.952,2602.7,2602.3,2.92277823]
["bitfinex","ETHUSD",1748922978562,3.84231153,2602.6,2602.3,2.92277823]
["bitfinex","ETHUSD",1748922979168,3.8425135,2602.5,2602.3,2.92277823]
["bitfinex","ETHUSD",1748922980867,3.84260682,2602.4,2602.3,2.92277823]
["bitfinex","ETHUSD",1748922981371,3.952,2602.7,2602.1,3.76092605]
["bitfinex","ETHUSD",1748922981580,3.84280569,2602.3,2602.1,0.5417]
["bitfinex","ETHUSD",1748922982444,3.84290215,2602.2,2602.1,0.5417]
["bitfinex","ETHUSD",1748922982648,3.8427727,2602.3,2602.1,0.5417]
["bitfinex","ETHUSD",1748922983053,4.7435,2602.7,2602.1,3.46447823]
["bitfinex","ETHUSD",1748922983242,3.84232738,2602.6,2602.1,3.46447823]
["bitfinex","ETHUSD",1748922983574,3.84251607,2602.5,2602.1,3.46447823]
["bitfinex","ETHUSD",1748922984236,7.79339988,2602.6,2602.1,3.46447823]
["bitfinex","ETHUSD",1748922984576,3.84254469,2602.5,2602.1,3.46447823]
["bitfinex","ETHUSD",1748922987381,3.84260727,2602.4,2602.1,3.46447823]
["bitfinex","ETHUSD",1748922988048,7.79334322,2602.6,2602.1,3.46447823]
["bitfinex","ETHUSD",1748922988248,3.84258558,2602.5,2602.1,3.46447823]
["bitfinex","ETHUSD",1748922988447,3.84262561,2602.4,2602.1,3.46447823]
["bitfinex","ETHUSD",1748922988850,3.84249692,2602.5,2602.1,3.46447823]
["bitfinex","ETHUSD",1748922989876,7.79234194,2602.6,2602.1,3.46447823]
["bitfinex","ETHUSD",1748922990989,3.84248517,2602.5,2602.1,3.46447823]
["bitfinex","ETHUSD",1748922991173,7.79238113,2602.6,2602.1,3.46447823]
["bitfinex","ETHUSD",1748922991889,3.84248273,2602.5,2602.1,3.46447823]
["bitfinex","ETHUSD",1748922992885,7.79235392,2602.6,2602.1,7.30748914]
["bitfinex","ETHUSD",1748922993797,7.79235392,2602.6,2602.1,3.46447823]
["bitfinex","ETHUSD",1748922994300,3.8424761,2602.5,2602.1,3.46447823]
["bitfinex","ETHUSD",1748922995297,3.95,2602.6,2602.1,3.46447823]
["bitfinex","ETHUSD",1748922995594,4.87659968,2603.1,2602.5,2.92277823]
["bitfinex","ETHUSD",1748922995595,3.84170738,2603.1,2602.5,2.92277823]
["bitfinex","ETHUSD",1748922995763,3.84187172,2602.9,2602.5,2.92277823]
["bitfinex","ETHUSD",1748922996467,0.7751,2603.2,2602.5,2.92277823]
["bitfinex","ETHUSD",1748922996659,3.84166755,2603.1,2602.5,6.7651397]
["bitfinex","ETHUSD",1748922997132,3.8417701,2603.0,2602.5,6.7651397]
["bitfinex","ETHUSD",1748922997614,3.8417701,2603.0,2602.5,2.92277823]
["bitfinex","ETHUSD",1748922997818,7.79066755,2603.1,2602.5,2.92277823]
["bitfinex","ETHUSD",1748922997974,4.69837954,2603.0,2602.5,2.92277823]
["bitfinex","ETHUSD",1748922999397,3.84180278,2603.0,2602.5,2.92277823]
["bitfinex","ETHUSD",1748923000782,7.78980278,2603.0,2602.5,2.92277823]
["bitfinex","ETHUSD",1748923000989,7.78980278,2603.0,2602.5,6.7652175]
["bitfinex","ETHUSD",1748923003015,7.78978109,2603.0,2602.5,2.92277823]
["bitfinex","ETHUSD",1748923003820,3.84187389,2602.9,2602.5,2.92277823]
["bitfinex","ETHUSD",1748923003991,7.78978768,2603.0,2602.5,2.92277823]
["bitfinex","ETHUSD",1748923006520,3.84211431,2602.8,2602.4,2.94447823]
["bitfinex","ETHUSD",1748923006822,3.84211766,2602.8,2602.4,0.0217]
["bitfinex","ETHUSD",1748923006984,3.84200159,2602.9,2602.4,0.0217]
["bitfinex","ETHUSD",1748923008219,9.03041681,2603.0,2602.5,6.7652247]
["bitfinex","ETHUSD",1748923008739,9.03041681,2603.0,2602.5,2.92277823]
["bitfinex","ETHUSD",1748923009036,3.947,2602.9,2602.5,2.92277823]
["bitfinex","ETHUSD",1748923009687,3.947,2602.9,2602.5,6.7651999]
["bitfinex","ETHUSD",1748923010122,3.947,2603.0,2602.6,3.86396448]
["bitfinex","ETHUSD",1748923010514,3.947,2603.0,2602.6,0.0217]
["bitfinex","ETHUSD",1748923010829,7.78874104,2603.0,2602.6,0.0217]
["bitfinex","ETHUSD",1748923016841,7.78774104,2603.0,2602.6,0.0217]
["bitfinex","ETHUSD",1748923020644,3.946,2603.0,2602.6,3.86398137]
["bitfinex","ETHUSD",1748923020854,3.946,2603.0,2602.7,0.67867596]
["bitfinex","ETHUSD",1748923021156,3.946,2603.0,2602.6,3.86398137]
["bitfinex","ETHUSD",1748923021457,3.946,2603.0,2602.6,0.0217]
["bitfinex","ETHUSD",1748923021657,7.78773765,2603.0,2602.6,0.0217]
["bitfinex","ETHUSD",1748923023056,7.78773972,2603.0,2602.6,0.0217]
["bitfinex","ETHUSD",1748923023259,3.84196759,2602.9,2602.6,0.0217]
["bitfinex","ETHUSD",1748923023961,7.78780187,2603.0,2602.6,0.0217]
["bitfinex","ETHUSD",1748923024768,7.78780187,2603.0,2602.4,2.92277823]
["bitfinex","ETHUSD",1748923025060,3.84258657,2602.5,2602.1,0.52]
["bitfinex","ETHUSD",1748923025557,3.84258657,2602.5,2602.1,8.02]
["bitfinex","ETHUSD",1748923025761,3.84263341,2602.4,2602.1,8.02]
["bitfinex","ETHUSD",1748923026350,3.84252076,2602.5,2602.1,8.02]
["bitfinex","ETHUSD",1748923027202,3.84252076,2602.5,2602.3,0.5]
["bitfinex","ETHUSD",1748923027368,5.08305406,2602.5,2602.3,0.5]
["bitfinex","ETHUSD",1748923028327,3.84252076,2602.5,2602.3,0.5]
["bitfinex","ETHUSD",1748923028874,7.78835963,2602.6,2602.3,0.5]
["bitfinex","ETHUSD",1748923030377,3.946,2602.6,2602.3,0.5]
["bitfinex","ETHUSD",1748923030671,3.945,2602.6,2602.3,0.5]
["bitfinex","ETHUSD",1748923030878,3.84167952,2603.1,2602.4,2.96120268]
["bitfinex","ETHUSD",1748923031091,7.78667952,2603.1,2602.6,6.76507464]
["bitfinex","ETHUSD",1748923031391,7.78667952,2603.1,2602.6,2.92277823]
["bitfinex","ETHUSD",1748923032773,3.84167952,2603.1,2602.6,2.92277823]
["bitfinex","ETHUSD",1748923032968,7.78674356,2603.0,2602.6,2.92277823]
["bitfinex","ETHUSD",1748923034014,0.8124,2603.2,2602.6,2.92277823]
["bitfinex","ETHUSD",1748923034296,0.8124,2603.2,2602.6,6.7649878]
["bitfinex","ETHUSD",1748923034297,3.945,2603.1,2602.6,6.7649878]
["bitfinex","ETHUSD",1748923034466,3.84148932,2603.2,2602.7,3.84216057]
["bitfinex","ETHUSD",1748923034684,3.84148932,2603.2,2602.8,2.92277823]
["bitfinex","ETHUSD",1748923034685,3.945,2603.1,2602.8,2.92277823]
["bitfinex","ETHUSD",1748923035964,7.7865975,2603.1,2602.8,2.92277823]
["bitfinex","ETHUSD",1748923036157,3.84139245,2603.3,2603.0,2.92277823]
["bitfinex","ETHUSD",1748923036391,3.945,2603.2,2603.0,2.92277823]
["bitfinex","ETHUSD",1748923036595,3.945,2603.2,2602.8,2.92277823]
["bitfinex","ETHUSD",1748923037286,4.63634127,2603.6,2603.0,6.76447642]
["bitfinex","ETHUSD",1748923037491,3.84094127,2603.6,2603.2,2.92277823]
["bitfinex","ETHUSD",1748923037799,3.944,2603.5,2603.2,2.92277823]
["bitfinex","ETHUSD",1748923038468,7.78499476,2603.5,2603.2,2.92277823]
["bitfinex","ETHUSD",1748923039178,3.84113559,2603.4,2603.0,2.92277823]
["bitfinex","ETHUSD",1748923039595,3.944,2603.4,2603.0,2.92277823]
["bitfinex","ETHUSD",1748923039967,7.78508609,2603.5,2603.0,7.55794743]
["bitfinex","ETHUSD",1748923040388,7.78489107,2603.6,2603.0,7.59636014]
["bitfinex","ETHUSD",1748923040888,3.84099216,2603.5,2603.0,7.59636014]
["bitfinex","ETHUSD",1748923042702,3.944,2603.6,2603.0,7.59636014]
["bitfinex","ETHUSD",1748923042908,3.84100382,2603.5,2603.0,3.75465771]
["bitfinex","ETHUSD",1748923045107,3.84100382,2603.5,2603.0,3.716245]
["bitfinex","ETHUSD",1748923046197,3.84100382,2603.5,2603.0,3.75465725]
["bitfinex","ETHUSD",1748923048110,3.84113146,2603.4,2603.0,3.75465725]
["bitfinex","ETHUSD",1748923048298,3.84113146,2603.4,2603.1,0.79797659]
["bitfinex","ETHUSD",1748923050111,3.84104157,2603.5,2603.1,0.79797659]
["bitfinex","ETHUSD",1748923050812,3.84039325,2603.9,2603.4,2.92277823]
["bitfinex","ETHUSD",1748923051015,3.943,2603.7,2603.4,2.92277823]
["bitfinex","ETHUSD",1748923051514,4.60491357,2604.1,2603.4,2.92277823]
["bitfinex","ETHUSD",1748923051682,3.84032061,2604.0,2603.6,2.92277823]
["bitfinex","ETHUSD",1748923053114,3.84042314,2603.9,2603.6,2.92277823]
["bitfinex","ETHUSD",1748923053319,3.84115816,2603.4,2603.1,0.79797659]
["bitfinex","ETHUSD",1748923053619,3.84156054,2603.2,2602.7,3.95377823]
["bitfinex","ETHUSD",1748923053997,3.84158507,2603.1,2602.8,8.0]
["bitfinex","ETHUSD",1748923054319,3.84152157,2603.2,2602.7,3.95377823]
["bitfinex","ETHUSD",1748923054817,4.7377,2603.6,2602.7,2.92277823]
["bitfinex","ETHUSD",1748923055021,3.84152061,2603.2,2602.7,2.96119566]
["bitfinex","ETHUSD",1748923056227,3.84152061,2603.2,2602.7,2.92277823]
["bitfinex","ETHUSD",1748923056424,7.78352061,2603.2,2602.9,0.5]
["bitfinex","ETHUSD",1748923056595,3.942,2603.2,2602.9,0.5]
["bitfinex","ETHUSD",1748923056800,3.942,2603.2,2602.9,3.42277823]
["bitfinex","ETHUSD",1748923057390,7.78346375,2603.2,2602.9,3.42277823]
["bitfinex","ETHUSD",1748923058405,7.78346375,2603.2,2602.9,0.5]
["bitfinex","ETHUSD",1748923060232,3.942,2603.2,2602.9,0.5]
["bitfinex","ETHUSD",1748923061449,7.78342904,2603.2,2602.9,0.5]
["bitfinex","ETHUSD",1748923067645,3.942,2603.2,2602.9,0.5]
["bitfinex","ETHUSD",1748923068653,7.78345488,2603.2,2602.9,0.5]
["bitfinex","ETHUSD",1748923070317,8.94591375,2603.2,2602.9,0.5]
["bitfinex","ETHUSD",1748923070517,3.84162762,2603.1,2602.9,0.5]
["bitfinex","ETHUSD",1748923070834,3.84172109,2603.0,2602.9,0.5]
["bitfinex","ETHUSD",1748923071032,3.84164151,2603.1,2602.9,0.5]
["bitfinex","ETHUSD",1748923073266,9.72185495,2603.2,2602.9,0.5]
["bitfinex","ETHUSD",1748923074870,1.35631782,2603.1,2602.9,0.5]
["bitfinex","ETHUSD",1748923075164,5.19792129,2603.1,2602.9,0.5]
["bitfinex","ETHUSD",1748923075461,3.84172109,2603.0,2602.9,0.5]
["bitfinex","ETHUSD",1748923075664,5.19796131,2603.1,2602.9,0.5]
["bitfinex","ETHUSD",1748923078166,3.84172109,2603.0,2602.9,0.5]
["bitfinex","ETHUSD",1748923079271,5.2174739,2603.0,2602.9,0.5]
["bitfinex","ETHUSD",1748923083408,9.1574739,2603.0,2602.9,0.5]
["bitfinex","ETHUSD",1748923093768,5.2174739,2603.0,2602.9,0.5]
["bitfinex","ETHUSD",1748923094086,3.939,2603.2,2602.9,7.26455412]
["bitfinex","ETHUSD",1748923094283,3.84106543,2603.5,2603.1,2.92277823]
["bitfinex","ETHUSD",1748923094489,3.939,2603.4,2603.1,2.92277823]
["bitfinex","ETHUSD",1748923095073,7.78018773,2603.4,2603.1,2.92277823]
["bitfinex","ETHUSD",1748923095273,3.84142593,2603.2,2602.9,0.5]
["bitfinex","ETHUSD",1748923095477,3.841702,2603.1,2602.9,0.5]
["bitfinex","ETHUSD",1748923095916,3.84149493,2603.2,2602.9,0.5]
["bitfinex","ETHUSD",1748923100403,7.7793429,2603.3,2602.9,3.42277823]
["bitfinex","ETHUSD",1748923102015,3.8413429,2603.3,2602.9,3.42277823]
["bitfinex","ETHUSD",1748923104424,3.84145047,2603.2,2602.9,3.42277823]
["bitfinex","ETHUSD",1748923104631,3.84145047,2603.2,2602.9,4.14926512]
["bitfinex","ETHUSD",1748923108403,3.84145047,2603.2,2602.9,3.42277823]
["bitfinex","ETHUSD",1748923109938,3.84172109,2603.0,2602.9,0.5]
["bitfinex","ETHUSD",1748923110702,3.84163122,2603.1,2602.9,0.5]
["bitfinex","ETHUSD",1748923110902,3.84148904,2603.2,2602.9,0.5]
["bitfinex","ETHUSD",1748923111102,3.84161018,2603.1,2602.9,0.5]
["bitfinex","ETHUSD",1748923113346,3.84151898,2603.2,2602.9,0.5]
["bitfinex","ETHUSD",1748923113910,3.84160389,2603.1,2602.9,0.5]
["bitfinex","ETHUSD",1748923124046,3.84160389,2603.1,2602.6,2.92277823]
["bitfinex","ETHUSD",1748923124230,3.84160389,2603.1,2602.6,8.51290487]
["bitfinex","ETHUSD",1748923125178,3.84186868,2602.9,2602.1,3.86297367]
["bitfinex","ETHUSD",1748923125339,3.84254814,2602.5,2602.1,0.02]
["bitfinex","ETHUSD",1748923125845,0.7754,2602.6,2602.1,0.02]
["bitfinex","ETHUSD",1748923126174,3.84253951,2602.5,2602.1,0.02]
["bitfinex","ETHUSD",1748923126471,3.84253951,2602.5,2602.2,8.0]
["bitfinex","ETHUSD",1748923126774,4.61777743,2602.6,2602.2,8.0]
["bitfinex","ETHUSD",1748923127137,0.7754,2602.6,2602.2,8.0]
["bitfinex","ETHUSD",1748923129142,3.84221395,2602.7,2602.2,8.0]
["bitfinex","ETHUSD",1748923131174,3.84221395,2602.7,2602.2,11.84288234]
["bitfinex","ETHUSD",1748923132477,4.7413,2602.8,2602.2,11.84288234]
["bitfinex","ETHUSD",1748923132478,8.58337142,2602.8,2602.2,11.84288234]
["bitfinex","ETHUSD",1748923132661,3.935,2602.8,2602.3,6.76539905]
["bitfinex","ETHUSD",1748923133059,3.935,2602.8,2602.3,2.92277823]
["bitfinex","ETHUSD",1748923133283,7.77708138,2602.8,2602.3,2.92277823]
["bitfinex","ETHUSD",1748923135001,3.935,2602.7,2602.3,2.92277823]
["bitfinex","ETHUSD",1748923135150,3.935,2602.7,2602.3,4.59155822]
["bitfinex","ETHUSD",1748923135597,3.935,2602.7,2602.3,8.43425836]
["bitfinex","ETHUSD",1748923137001,4.62382949,2603.0,2602.4,3.84253178]
["bitfinex","ETHUSD",1748923137199,3.935,2602.7,2602.3,8.43425482]
["bitfinex","ETHUSD",1748923137500,3.935,2602.7,2602.2,11.84285819]
["bitfinex","ETHUSD",1748923137501,7.77720315,2602.7,2602.2,14.76561018]
["bitfinex","ETHUSD",1748923137791,3.935,2602.7,2602.2,16.66776408]
["bitfinex","ETHUSD",1748923140388,3.935,2602.7,2602.3,3.84274435]
["bitfinex","ETHUSD",1748923140781,3.935,2602.7,2602.4,2.92277823]
["bitfinex","ETHUSD",1748923141085,3.935,2602.8,2602.5,3.84238383]
["bitfinex","ETHUSD",1748923141794,3.84173474,2603.0,2602.5,1.0646236]
["bitfinex","ETHUSD",1748923141990,7.77644028,2603.2,2602.8,2.92277823]
["bitfinex","ETHUSD",1748923142213,3.84172109,2603.0,2602.6,2.92277823]
["bitfinex","ETHUSD",1748923144425,3.84189072,2602.9,2602.6,2.92277823]
["bitfinex","ETHUSD",1748923146404,3.84204767,2602.8,2602.6,2.92277823]
["bitfinex","ETHUSD",1748923146603,3.84204767,2602.8,2602.4,2.92277823]
["bitfinex","ETHUSD",1748923148668,3.84213525,2602.8,2602.4,2.92277823]
["bitfinex","ETHUSD",1748923149810,3.8415735,2603.1,2602.4,2.92277823]
["bitfinex","ETHUSD",1748923150019,3.84178434,2603.0,2602.2,10.92277823]
["bitfinex","ETHUSD",1748923150214,3.84280797,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748923150632,3.84253648,2602.5,2602.1,8.02]
["bitfinex","ETHUSD",1748923150828,3.934,2602.5,2602.2,0.03842737]
["bitfinex","ETHUSD",1748923151033,3.934,2602.5,2602.2,2.9612056]
["bitfinex","ETHUSD",1748923151446,3.934,2602.6,2602.2,4.44448549]
["bitfinex","ETHUSD",1748923151758,3.934,2602.7,2602.4,2.92277823]
["bitfinex","ETHUSD",1748923152752,3.934,2602.7,2602.4,2.96120043]
["bitfinex","ETHUSD",1748923153063,3.84206992,2602.8,2602.4,2.92277823]
["bitfinex","ETHUSD",1748923154267,3.84179405,2603.0,2602.4,2.92277823]
["bitfinex","ETHUSD",1748923154426,7.77479405,2603.0,2602.4,6.76532787]
["bitfinex","ETHUSD",1748923154766,7.77476456,2603.0,2602.4,3.9835979]
["bitfinex","ETHUSD",1748923154924,3.84188945,2602.9,2602.4,7.82612726]
["bitfinex","ETHUSD",1748923155324,7.77478815,2603.0,2602.4,7.82612726]
["bitfinex","ETHUSD",1748923155525,7.77478815,2603.0,2602.4,3.9835979]
["bitfinex","ETHUSD",1748923155526,3.8419446,2602.9,2602.4,3.9835979]
["bitfinex","ETHUSD",1748923157357,0.8211,2603.3,2602.8,2.92277823]
["bitfinex","ETHUSD",1748923157665,3.84149781,2603.2,2602.8,2.92277823]
["bitfinex","ETHUSD",1748923157863,3.84153859,2603.2,2602.8,2.92277823]
["bitfinex","ETHUSD",1748923158066,3.84153859,2603.2,2602.6,6.76499862]
["bitfinex","ETHUSD",1748923158244,3.8416011,2603.1,2602.6,4.08961618]
["bitfinex","ETHUSD",1748923158740,3.8416011,2603.1,2602.6,7.9318805]
["bitfinex","ETHUSD",1748923158937,3.84148858,2603.2,2602.6,7.9318805]
["bitfinex","ETHUSD",1748923159137,7.77439098,2603.3,2602.8,6.76477399]
["bitfinex","ETHUSD",1748923159360,7.77439098,2603.3,2602.8,2.92277823]
["bitfinex","ETHUSD",1748923159745,3.933,2603.3,2602.8,2.92277823]
["bitfinex","ETHUSD",1748923160067,7.77429634,2603.3,2602.8,2.92277823]
["bitfinex","ETHUSD",1748923160457,3.933,2603.3,2602.8,6.76475086]
["bitfinex","ETHUSD",1748923160658,3.933,2603.3,2602.8,7.94597944]
["bitfinex","ETHUSD",1748923161173,7.77430284,2603.3,2602.8,7.94597944]
["bitfinex","ETHUSD",1748923162775,3.84146662,2603.2,2602.8,4.10400681]
["bitfinex","ETHUSD",1748923162981,3.84146662,2603.2,2602.6,6.76502482]
["bitfinex","ETHUSD",1748923163797,3.84146662,2603.2,2602.7,3.84214228]
["bitfinex","ETHUSD",1748923165109,3.8412645,2603.4,2602.8,3.84199074]
["bitfinex","ETHUSD",1748923165271,7.77330389,2603.3,2602.8,3.84199074]
["bitfinex","ETHUSD",1748923165471,3.84130389,2603.3,2602.8,3.84199074]
["bitfinex","ETHUSD",1748923165673,7.77330389,2603.3,2602.9,0.38419907]
["bitfinex","ETHUSD",1748923165873,7.77330389,2603.3,2602.8,3.84199074]
["bitfinex","ETHUSD",1748923166220,7.77330389,2603.3,2602.7,3.84208884]
["bitfinex","ETHUSD",1748923166499,3.84145655,2603.2,2602.7,3.84208884]
["bitfinex","ETHUSD",1748923167608,3.84132498,2603.3,2602.8,2.92277823]
["bitfinex","ETHUSD",1748923169217,3.84145691,2603.2,2602.8,2.92277823]
["bitfinex","ETHUSD",1748923169379,3.84144936,2603.2,2602.8,3.59926494]
["bitfinex","ETHUSD",1748923171405,3.931,2603.4,2602.8,3.59926494]
["bitfinex","ETHUSD",1748923171611,3.84143491,2603.2,2602.8,2.92277823]
["bitfinex","ETHUSD",1748923172421,3.8413539,2603.3,2602.8,2.92277823]
["bitfinex","ETHUSD",1748923173632,3.84143501,2603.2,2602.8,2.92277823]
["bitfinex","ETHUSD",1748923174822,3.84134882,2603.3,2602.8,2.92277823]
["bitfinex","ETHUSD",1748923174998,3.84134882,2603.3,2602.8,3.98349182]
["bitfinex","ETHUSD",1748923175719,7.77214252,2603.4,2602.8,3.98349182]
["bitfinex","ETHUSD",1748923176188,3.84151506,2603.2,2602.8,3.98349182]
["bitfinex","ETHUSD",1748923179539,3.84151506,2603.2,2602.8,1.06071359]
["bitfinex","ETHUSD",1748923180644,3.84164294,2603.1,2602.8,1.06071359]
["bitfinex","ETHUSD",1748923180821,3.84149912,2603.2,2602.8,1.06071359]
["bitfinex","ETHUSD",1748923181009,3.84170057,2603.1,2602.6,2.92277823]
["bitfinex","ETHUSD",1748923181811,3.84170057,2603.1,2602.6,6.7650873]
["bitfinex","ETHUSD",1748923184134,4.66302657,2603.8,2602.7,8.0]
["bitfinex","ETHUSD",1748923184307,0.8224,2603.8,2603.0,2.92277823]
["bitfinex","ETHUSD",1748923184501,3.93,2603.9,2603.1,4.17219833]
["bitfinex","ETHUSD",1748923184699,3.84122763,2603.4,2603.1,0.29227782]
["bitfinex","ETHUSD",1748923185020,8.7524,2604.0,2602.9,8.0]
["bitfinex","ETHUSD",1748923185021,3.84105627,2603.5,2602.9,15.77182242]
["bitfinex","ETHUSD",1748923185400,3.84115424,2603.4,2602.9,11.93]
["bitfinex","ETHUSD",1748923185596,0.7738,2603.7,2602.9,8.0]
["bitfinex","ETHUSD",1748923185795,3.8410819,2603.5,2602.9,8.0]
["bitfinex","ETHUSD",1748923185995,3.8410819,2603.5,2602.9,11.84184142]
["bitfinex","ETHUSD",1748923186195,3.8410819,2603.5,2602.9,13.80323941]
["bitfinex","ETHUSD",1748923187139,3.8410819,2603.5,2603.0,3.84169887]
["bitfinex","ETHUSD",1748923187309,0.7738,2603.7,2602.9,13.80319466]
["bitfinex","ETHUSD",1748923187628,3.84105828,2603.5,2603.0,3.84169876]
["bitfinex","ETHUSD",1748923188339,3.8408921,2603.6,2603.1,0.0384116]
["bitfinex","ETHUSD",1748923188836,3.8408921,2603.6,2603.1,3.87997475]
["bitfinex","ETHUSD",1748923189336,3.84099379,2603.5,2602.9,9.96139799]
["bitfinex","ETHUSD",1748923189506,3.84099379,2603.5,2603.0,0.60826857]
["bitfinex","ETHUSD",1748923190032,3.84099379,2603.5,2603.0,0.56985697]
["bitfinex","ETHUSD",1748923190523,3.929,2603.5,2602.7,3.84210923]
["bitfinex","ETHUSD",1748923190711,3.84136827,2603.3,2602.8,3.84200527]
["bitfinex","ETHUSD",1748923190908,3.84113764,2603.4,2602.9,3.84184735]
["bitfinex","ETHUSD",1748923191410,3.84113764,2603.4,2602.7,0.03841545]
["bitfinex","ETHUSD",1748923191611,3.84113764,2603.4,2602.7,3.88055461]
["bitfinex","ETHUSD",1748923191814,3.84113764,2603.4,2602.8,3.84201629]
["bitfinex","ETHUSD",1748923192014,3.84113764,2603.4,2602.8,4.61427338]
["bitfinex","ETHUSD",1748923192212,3.84113764,2603.4,2602.9,3.84184158]
["bitfinex","ETHUSD",1748923192409,3.929,2603.5,2603.0,3.8416513]
["bitfinex","ETHUSD",1748923192626,7.77000055,2603.5,2603.0,3.8416513]
["bitfinex","ETHUSD",1748923192852,3.84119502,2603.4,2602.8,0.77225709]
["bitfinex","ETHUSD",1748923193027,3.84119502,2603.4,2602.7,3.84211576]
["bitfinex","ETHUSD",1748923193555,3.929,2603.5,2602.9,3.84179482]
["bitfinex","ETHUSD",1748923193556,7.77007233,2603.5,2602.9,3.84179482]
["bitfinex","ETHUSD",1748923194334,3.84090744,2603.6,2603.0,3.8416735]
["bitfinex","ETHUSD",1748923194653,3.84090744,2603.6,2603.1,3.87993526]
["bitfinex","ETHUSD",1748923194654,7.76990744,2603.6,2603.1,3.87993526]
["bitfinex","ETHUSD",1748923194858,7.76976173,2603.7,2603.1,3.87993526]
["bitfinex","ETHUSD",1748923195031,1.16103537,2603.6,2603.1,3.87993526]
["bitfinex","ETHUSD",1748923196126,5.0018961,2603.6,2603.1,3.87993526]
["bitfinex","ETHUSD",1748923196753,5.0018961,2603.6,2603.1,0.03841177]
["bitfinex","ETHUSD",1748923197653,3.84098867,2603.5,2603.1,0.03841177]
["bitfinex","ETHUSD",1748923198054,3.84113082,2603.4,2602.8,3.84200494]
["bitfinex","ETHUSD",1748923199222,3.84113082,2603.4,2602.8,4.90269906]
["bitfinex","ETHUSD",1748923199557,3.84113082,2603.4,2602.7,11.84211444]
["bitfinex","ETHUSD",1748923199954,3.8413174,2603.3,2602.7,11.84211444]
["bitfinex","ETHUSD",1748923201387,3.84143015,2603.2,2602.7,8.0]
["bitfinex","ETHUSD",1748923201591,3.84134818,2603.3,2602.7,11.84215018]
["bitfinex","ETHUSD",1748923202475,3.8414175,2603.3,2602.7,11.84215018]
["bitfinex","ETHUSD",1748923202672,3.8414175,2603.3,2602.7,14.19798575]
["bitfinex","ETHUSD",1748923202881,3.8414175,2603.3,2602.8,3.84201205]
["bitfinex","ETHUSD",1748923203057,3.84118837,2603.4,2602.7,14.19794941]
["bitfinex","ETHUSD",1748923203250,3.84118837,2603.4,2602.8,3.84190534]
["bitfinex","ETHUSD",1748923203451,3.84118837,2603.4,2602.9,3.84181034]
["bitfinex","ETHUSD",1748923203864,3.84118837,2603.4,2602.8,3.84197388]
["bitfinex","ETHUSD",1748923204070,3.84071559,2603.7,2603.2,2.92277823]
["bitfinex","ETHUSD",1748923204268,8.53431392,2603.9,2603.2,6.76419668]
["bitfinex","ETHUSD",1748923204456,7.76841392,2603.9,2603.2,6.76419668]
["bitfinex","ETHUSD",1748923204654,4.61752708,2603.8,2603.2,2.92277823]
["bitfinex","ETHUSD",1748923204887,3.84080744,2603.7,2603.1,3.84150133]
["bitfinex","ETHUSD",1748923205193,0.7892,2604.1,2603.2,6.80252797]
["bitfinex","ETHUSD",1748923205418,3.84024577,2604.0,2603.3,3.84120328]
["bitfinex","ETHUSD",1748923205612,3.84024577,2604.0,2603.2,2.92277823]
["bitfinex","ETHUSD",1748923205760,3.84095866,2603.6,2603.0,10.69245015]
["bitfinex","ETHUSD",1748923206107,3.8407014,2603.7,2602.9,2.25923906]
["bitfinex","ETHUSD",1748923206108,3.84106225,2603.5,2602.9,13.07804245]
["bitfinex","ETHUSD",1748923206577,3.84079217,2603.7,2603.0,3.84170467]
["bitfinex","ETHUSD",1748923206896,3.84089807,2603.6,2603.0,3.84170467]
["bitfinex","ETHUSD",1748923207095,3.84089807,2603.6,2603.1,3.84153931]
["bitfinex","ETHUSD",1748923207270,3.84089807,2603.6,2603.2,0.38415393]
["bitfinex","ETHUSD",1748923207892,3.84075858,2603.7,2603.2,0.38415393]
["bitfinex","ETHUSD",1748923208082,4.66659132,2603.8,2603.2,0.38415393]
["bitfinex","ETHUSD",1748923208083,7.76761335,2603.8,2603.3,0.03840837]
["bitfinex","ETHUSD",1748923208395,3.8406906,2603.7,2603.3,0.03840837]
["bitfinex","ETHUSD",1748923210420,3.7906906,2603.7,2603.3,0.03840837]
["bitfinex","ETHUSD",1748923211004,3.8408897,2603.6,2603.2,0.38415393]
["bitfinex","ETHUSD",1748923211797,3.84102743,2603.5,2603.2,0.38415393]
["bitfinex","ETHUSD",1748923211982,3.84088566,2603.6,2603.2,0.38415393]
["bitfinex","ETHUSD",1748923212183,3.84088566,2603.6,2603.0,6.76445939]
["bitfinex","ETHUSD",1748923213215,3.84088566,2603.6,2603.1,3.84154784]
["bitfinex","ETHUSD",1748923214413,0.8218,2604.0,2603.3,2.92277823]
["bitfinex","ETHUSD",1748923214615,0.7968,2604.2,2603.5,2.92277823]
["bitfinex","ETHUSD",1748923214817,3.8400983,2604.1,2603.5,4.13702025]
["bitfinex","ETHUSD",1748923215113,7.93,2604.5,2603.7,2.92277823]
["bitfinex","ETHUSD",1748923215114,0.7937,2604.4,2603.7,2.92277823]
["bitfinex","ETHUSD",1748923215412,3.83980591,2604.3,2603.8,0.03840044]
["bitfinex","ETHUSD",1748923215618,3.927,2604.5,2603.8,0.03840044]
["bitfinex","ETHUSD",1748923215815,3.83991325,2604.3,2603.7,7.15366005]
["bitfinex","ETHUSD",1748923216114,3.83995391,2604.2,2603.7,7.15366005]
["bitfinex","ETHUSD",1748923216312,3.83996629,2604.2,2603.7,7.15368175]
["bitfinex","ETHUSD",1748923217588,3.83996629,2604.2,2603.7,0.39024689]
["bitfinex","ETHUSD",1748923217803,3.84041625,2603.9,2603.4,8.0]
["bitfinex","ETHUSD",1748923218000,4.62793867,2604.1,2602.9,4.15901729]
["bitfinex","ETHUSD",1748923218001,3.84024577,2604.0,2602.9,4.15901729]
["bitfinex","ETHUSD",1748923218202,3.84085014,2603.6,2602.9,7.76776975]
["bitfinex","ETHUSD",1748923218383,3.84113593,2603.4,2602.9,3.926]
["bitfinex","ETHUSD",1748923218583,3.84085014,2603.6,2603.0,8.0]
["bitfinex","ETHUSD",1748923218584,3.84103562,2603.5,2603.0,8.0]
["bitfinex","ETHUSD",1748923218827,3.84104288,2603.5,2603.0,8.0]
["bitfinex","ETHUSD",1748923219196,3.84105926,2603.5,2602.8,4.86395821]
["bitfinex","ETHUSD",1748923219400,3.84122965,2603.4,2602.8,2.20432658]
["bitfinex","ETHUSD",1748923219716,0.8134,2603.7,2602.9,0.03841097]
["bitfinex","ETHUSD",1748923220020,3.8410833,2603.5,2602.9,6.76451855]
["bitfinex","ETHUSD",1748923220217,3.84118244,2603.4,2602.8,5.25412271]
["bitfinex","ETHUSD",1748923220518,3.84103793,2603.5,2602.9,3.84185844]
["bitfinex","ETHUSD",1748923220702,3.84103793,2603.5,2603.0,0.03841256]
["bitfinex","ETHUSD",1748923220912,3.84087544,2603.6,2603.0,3.84172109]
["bitfinex","ETHUSD",1748923221113,8.58013362,2603.7,2603.1,3.84149718]
["bitfinex","ETHUSD",1748923221313,3.84086312,2603.6,2603.0,3.84164415]
["bitfinex","ETHUSD",1748923223135,3.84086312,2603.6,2603.0,3.88005376]
["bitfinex","ETHUSD",1748923223441,3.84086312,2603.6,2603.1,1.18504262]
["bitfinex","ETHUSD",1748923223608,3.84086312,2603.6,2603.2,0.03840962]
["bitfinex","ETHUSD",1748923224130,3.84086312,2603.6,2603.1,3.84156874]
["bitfinex","ETHUSD",1748923224433,3.84086312,2603.6,2603.2,0.03840962]
["bitfinex","ETHUSD",1748923224631,3.84086312,2603.6,2603.1,3.84156874]
["bitfinex","ETHUSD",1748923224836,3.84086312,2603.6,2603.2,0.03840963]
["bitfinex","ETHUSD",1748923225830,7.76674308,2603.7,2603.2,3.87982105]
["bitfinex","ETHUSD",1748923226134,3.926,2603.7,2603.2,3.87982105]
["bitfinex","ETHUSD",1748923226504,7.76680551,2603.7,2603.2,0.03840963]
["bitfinex","ETHUSD",1748923228800,3.84080551,2603.7,2603.1,3.84152077]
["bitfinex","ETHUSD",1748923229139,3.84089816,2603.6,2603.1,4.90213289]
["bitfinex","ETHUSD",1748923229529,3.84089816,2603.6,2603.2,0.03840964]
["bitfinex","ETHUSD",1748923230132,3.926,2603.7,2603.2,3.87980908]
["bitfinex","ETHUSD",1748923230333,7.76671703,2603.7,2603.2,0.03840964]
["bitfinex","ETHUSD",1748923230646,7.76679216,2603.7,2603.2,0.03840964]
["bitfinex","ETHUSD",1748923231438,3.8408413,2603.6,2603.2,0.03840964]
["bitfinex","ETHUSD",1748923231637,3.8408413,2603.6,2603.1,7.82490042]
["bitfinex","ETHUSD",1748923231834,3.8408413,2603.6,2603.2,0.03840965]
["bitfinex","ETHUSD",1748923232736,3.84101179,2603.5,2603.0,11.84165083]
["bitfinex","ETHUSD",1748923232917,3.84090709,2603.6,2603.0,13.74131036]
["bitfinex","ETHUSD",1748923233300,3.84090709,2603.6,2603.1,3.87998177]
["bitfinex","ETHUSD",1748923234044,7.76675595,2603.7,2603.1,3.87998177]
["bitfinex","ETHUSD",1748923234225,3.84075595,2603.7,2603.2,3.84141115]
["bitfinex","ETHUSD",1748923234431,3.84075595,2603.7,2603.1,3.87991337]
["bitfinex","ETHUSD",1748923234633,3.84075595,2603.7,2603.2,1.67023511]
["bitfinex","ETHUSD",1748923234943,3.84087379,2603.6,2603.2,1.67023511]
["bitfinex","ETHUSD",1748923235544,3.84087379,2603.6,2603.0,14.76443693]
["bitfinex","ETHUSD",1748923235708,3.84087379,2603.6,2603.1,0.03840968]
["bitfinex","ETHUSD",1748923236346,3.8410578,2603.5,2603.0,14.76443693]
["bitfinex","ETHUSD",1748923236832,3.8410578,2603.5,2603.0,14.76447936]
["bitfinex","ETHUSD",1748923237146,3.8410578,2603.5,2603.1,0.03840979]
["bitfinex","ETHUSD",1748923237345,3.8410578,2603.5,2603.1,1.5186987]
["bitfinex","ETHUSD",1748923237665,3.84087816,2603.6,2603.1,1.5186987]
["bitfinex","ETHUSD",1748923238074,3.84087816,2603.6,2603.0,14.76447936]
["bitfinex","ETHUSD",1748923238075,3.84102331,2603.5,2603.0,6.76447936]
["bitfinex","ETHUSD",1748923238570,3.84129402,2603.3,2602.8,3.31292983]
["bitfinex","ETHUSD",1748923238776,3.84157569,2603.1,2602.8,0.3901516]
["bitfinex","ETHUSD",1748923238976,0.38415757,2603.0,2602.4,0.1878744]
["bitfinex","ETHUSD",1748923239151,3.84180618,2603.0,2602.4,3.842546]
["bitfinex","ETHUSD",1748923239341,3.84192537,2602.9,2602.3,6.76546391]
["bitfinex","ETHUSD",1748923239542,3.8417868,2603.0,2602.4,3.84260571]
["bitfinex","ETHUSD",1748923239874,3.84174909,2603.0,2602.4,0.37464208]
["bitfinex","ETHUSD",1748923240182,3.84174909,2603.0,2602.3,6.76552779]
["bitfinex","ETHUSD",1748923240380,3.8800415,2603.1,2602.5,3.84245443]
["bitfinex","ETHUSD",1748923240686,3.8800444,2603.1,2602.5,3.84245443]
["bitfinex","ETHUSD",1748923241145,3.8800444,2603.1,2602.6,3.84229711]
["bitfinex","ETHUSD",1748923241486,3.8800444,2603.1,2602.5,3.84236756]
["bitfinex","ETHUSD",1748923241689,3.84173044,2603.0,2602.5,3.84236756]
["bitfinex","ETHUSD",1748923242054,0.7674,2602.9,2602.3,0.37452694]
["bitfinex","ETHUSD",1748923242384,0.03840994,2602.8,2602.2,3.88132144]
["bitfinex","ETHUSD",1748923242606,3.88046415,2602.8,2602.2,3.88132144]
["bitfinex","ETHUSD",1748923242791,3.84222309,2602.7,2602.2,0.03841929]
["bitfinex","ETHUSD",1748923243659,3.84222309,2602.7,2602.2,3.88130967]
["bitfinex","ETHUSD",1748923245158,0.03840994,2602.8,2602.1,4.88398266]
["bitfinex","ETHUSD",1748923245358,0.59686873,2602.8,2602.1,5.26561984]
["bitfinex","ETHUSD",1748923245558,3.8422646,2602.7,2602.1,5.26561984]
["bitfinex","ETHUSD",1748923246181,0.55845879,2602.8,2602.1,5.26561984]
["bitfinex","ETHUSD",1748923246182,3.84271773,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748923246481,8.6378344,2602.5,2602.1,0.02]
["bitfinex","ETHUSD",1748923246685,8.59942446,2602.5,2602.1,0.02]
["bitfinex","ETHUSD",1748923247445,8.59942387,2602.5,2602.1,0.02]
["bitfinex","ETHUSD",1748923247641,3.88102192,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748923247881,3.84275906,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748923248085,4.65681209,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748923248385,12.65681209,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748923248548,12.61840215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748923251187,2.07692477,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748923251392,3.96340994,2602.5,2602.1,0.02]
["bitfinex","ETHUSD",1748923251892,7.80587008,2602.5,2602.1,0.02]
["bitfinex","ETHUSD",1748923252883,3.8426238,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748923253377,3.84278936,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748923253573,3.84290215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748923253814,5.49175436,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748923253991,5.5301643,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748923256970,3.84290215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748923258203,4.64573354,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748923259579,8.57173354,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748923259782,8.5333236,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748923259975,3.88131209,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748923261573,5.12277566,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748923267420,5.93197566,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748923272132,22.41197566,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748923272332,22.37356572,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748923273508,3.84437951,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748923280352,7.77037951,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748923281331,7.80878945,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748923283256,8.55908945,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748923283437,8.52067951,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748923283640,10.15144981,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748923288892,13.13082804,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748923290265,3.84437951,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748923290496,0.223,2603.4,2601.1,0.02]
["bitfinex","ETHUSD",1748923290497,3.84393619,2601.5,2601.1,0.02]
["bitfinex","ETHUSD",1748923290802,7.77009869,2601.4,2601.1,0.02]
["bitfinex","ETHUSD",1748923290987,3.88240168,2601.5,2601.2,0.02]
["bitfinex","ETHUSD",1748923291182,3.96440994,2601.5,2601.2,0.02]
["bitfinex","ETHUSD",1748923291388,3.84416069,2601.4,2601.2,0.02]
["bitfinex","ETHUSD",1748923291801,3.88264167,2601.3,2601.2,0.02]
["bitfinex","ETHUSD",1748923292458,0.03840994,2601.3,2601.2,0.02]
["bitfinex","ETHUSD",1748923292904,3.88264167,2601.3,2601.2,0.02]
["bitfinex","ETHUSD",1748923293198,0.03840994,2601.3,2601.2,0.02]
["bitfinex","ETHUSD",1748923293386,3.8825018,2601.4,2601.2,0.02]
["bitfinex","ETHUSD",1748923293596,3.84423173,2601.3,2601.2,0.02]
["bitfinex","ETHUSD",1748923294170,3.84423173,2601.3,2601.1,0.02]
["bitfinex","ETHUSD",1748923294589,3.926,2601.4,2601.1,0.02]
["bitfinex","ETHUSD",1748923294769,7.7701091,2601.4,2601.1,0.02]
["bitfinex","ETHUSD",1748923295776,3.84381776,2601.6,2601.2,2.94277823]
["bitfinex","ETHUSD",1748923295980,7.76981776,2601.6,2601.2,3.62735469]
["bitfinex","ETHUSD",1748923296176,3.84388486,2601.6,2601.2,3.62735469]
["bitfinex","ETHUSD",1748923296381,3.8439631,2601.5,2601.2,0.70457646]
["bitfinex","ETHUSD",1748923296679,3.8439631,2601.5,2601.2,0.02]
["bitfinex","ETHUSD",1748923298508,5.63332218,2602.0,2601.5,0.02]
["bitfinex","ETHUSD",1748923298509,3.84332931,2602.0,2601.5,0.02]
["bitfinex","ETHUSD",1748923298805,7.76832931,2602.0,2601.5,0.02]
["bitfinex","ETHUSD",1748923299016,3.84336469,2601.9,2601.5,0.02]
["bitfinex","ETHUSD",1748923299206,8.95,2602.3,2601.6,0.02]
["bitfinex","ETHUSD",1748923299207,3.88133122,2602.2,2601.6,0.02]
["bitfinex","ETHUSD",1748923299506,3.8429932,2602.2,2601.7,0.02]
["bitfinex","ETHUSD",1748923299713,3.84219369,2602.7,2601.7,0.02]
["bitfinex","ETHUSD",1748923299714,0.807,2602.8,2602.1,0.02]
["bitfinex","ETHUSD",1748923299877,3.84231153,2602.6,2602.1,0.02]
["bitfinex","ETHUSD",1748923300072,3.84262962,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748923300670,3.84275919,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748923301531,3.96340994,2602.2,2601.3,0.02]
["bitfinex","ETHUSD",1748923301679,3.84352973,2601.8,2601.3,0.02]
["bitfinex","ETHUSD",1748923302134,0.7668,2603.0,2601.8,0.02]
["bitfinex","ETHUSD",1748923302296,3.84334524,2601.9,2601.8,0.02]
["bitfinex","ETHUSD",1748923302609,3.84334524,2601.9,2601.6,0.02]
["bitfinex","ETHUSD",1748923302844,3.8436005,2601.8,2601.6,0.02]
["bitfinex","ETHUSD",1748923303303,3.84338771,2601.9,2601.6,0.02]
["bitfinex","ETHUSD",1748923303697,7.76781583,2602.3,2601.6,0.02]
["bitfinex","ETHUSD",1748923303698,3.84364069,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1748923304025,3.84364069,2601.7,2601.3,0.02]
["bitfinex","ETHUSD",1748923304394,3.84403352,2601.5,2601.3,0.02]
["bitfinex","ETHUSD",1748923304617,3.88224824,2601.6,2601.3,0.02]
["bitfinex","ETHUSD",1748923304825,3.8438383,2601.6,2601.3,0.02]
["bitfinex","ETHUSD",1748923305195,3.84337634,2601.9,2601.3,0.02]
["bitfinex","ETHUSD",1748923305406,7.76757735,2601.8,2601.3,0.02]
["bitfinex","ETHUSD",1748923305601,7.76757735,2601.8,2601.3,0.70070478]
["bitfinex","ETHUSD",1748923306233,3.84357735,2601.8,2601.3,0.70070478]
["bitfinex","ETHUSD",1748923306941,3.84349296,2601.8,2601.3,0.70070478]
["bitfinex","ETHUSD",1748923307238,3.8436477,2601.7,2601.3,0.70070478]
["bitfinex","ETHUSD",1748923307414,3.84359033,2601.8,2601.3,0.70070478]
["bitfinex","ETHUSD",1748923309365,3.84366141,2601.7,2601.3,0.70070478]
["bitfinex","ETHUSD",1748923309503,3.84387154,2601.6,2601.3,0.02]
["bitfinex","ETHUSD",1748923309943,3.84395858,2601.5,2601.3,0.02]
["bitfinex","ETHUSD",1748923310298,0.03840994,2601.8,2601.3,0.02]
["bitfinex","ETHUSD",1748923310506,3.924,2601.9,2601.3,0.02]
["bitfinex","ETHUSD",1748923310803,3.84372228,2601.7,2601.3,0.02]
["bitfinex","ETHUSD",1748923311501,3.8819686,2601.8,2601.3,0.02]
["bitfinex","ETHUSD",1748923311698,7.76755866,2601.8,2601.4,0.03843894]
["bitfinex","ETHUSD",1748923312150,7.76737951,2601.9,2601.5,0.02]
["bitfinex","ETHUSD",1748923312702,3.84353625,2601.8,2601.5,0.02]
["bitfinex","ETHUSD",1748923313148,3.8433701,2601.9,2601.5,0.02]
["bitfinex","ETHUSD",1748923313470,3.8435723,2601.8,2601.5,0.02]
["bitfinex","ETHUSD",1748923314608,0.03840994,2601.8,2601.5,0.02]
["bitfinex","ETHUSD",1748923314776,3.84394763,2601.5,2601.2,0.38748674]
["bitfinex","ETHUSD",1748923314985,3.84394763,2601.5,2601.1,0.02]
["bitfinex","ETHUSD",1748923314986,3.8438828,2601.6,2601.3,0.02]
["bitfinex","ETHUSD",1748923315304,3.84369253,2601.7,2601.3,0.02]
["bitfinex","ETHUSD",1748923315614,3.84305045,2602.1,2601.5,2.92277823]
["bitfinex","ETHUSD",1748923315769,0.03840994,2602.2,2601.6,0.02]
["bitfinex","ETHUSD",1748923315969,3.84313035,2602.1,2601.6,0.02]
["bitfinex","ETHUSD",1748923316710,3.924,2602.1,2601.7,0.02]
["bitfinex","ETHUSD",1748923316878,3.924,2602.1,2601.7,3.86358208]
["bitfinex","ETHUSD",1748923317075,3.924,2602.1,2601.7,4.96470983]
["bitfinex","ETHUSD",1748923318508,3.924,2602.1,2601.7,1.12112775]
["bitfinex","ETHUSD",1748923319113,7.76706143,2602.1,2601.7,0.02]
["bitfinex","ETHUSD",1748923320290,3.84296496,2602.2,2601.7,3.86362915]
["bitfinex","ETHUSD",1748923320486,7.76696496,2602.2,2601.7,3.86362915]
["bitfinex","ETHUSD",1748923320743,7.76696496,2602.2,2601.7,0.02]
["bitfinex","ETHUSD",1748923321315,7.76696496,2602.2,2601.6,3.84364408]
["bitfinex","ETHUSD",1748923321491,3.924,2602.2,2601.7,3.84356645]
["bitfinex","ETHUSD",1748923321692,3.84269306,2602.4,2601.8,3.88184571]
["bitfinex","ETHUSD",1748923322033,3.924,2602.6,2602.1,3.84292153]
["bitfinex","ETHUSD",1748923322205,3.924,2602.6,2602.1,3.88134677]
["bitfinex","ETHUSD",1748923322606,7.76631696,2602.6,2602.1,3.88134677]
["bitfinex","ETHUSD",1748923322929,3.924,2602.6,2602.1,3.88134677]
["bitfinex","ETHUSD",1748923323132,3.8424625,2602.5,2602.0,6.76591192]
["bitfinex","ETHUSD",1748923323496,7.80482233,2602.6,2602.0,6.76591192]
["bitfinex","ETHUSD",1748923324222,3.88079946,2602.6,2602.0,6.76591192]
["bitfinex","ETHUSD",1748923324401,3.84238952,2602.6,2602.1,3.84301832]
["bitfinex","ETHUSD",1748923324600,7.76638952,2602.6,2602.1,3.8814436]
["bitfinex","ETHUSD",1748923324830,3.84183029,2603.0,2602.4,2.92277823]
["bitfinex","ETHUSD",1748923325053,7.76483029,2603.0,2602.4,6.76529589]
["bitfinex","ETHUSD",1748923325354,3.84183029,2603.0,2602.4,3.84251766]
["bitfinex","ETHUSD",1748923325526,8.53699691,2603.0,2602.4,3.84257324]
["bitfinex","ETHUSD",1748923325726,4.61399691,2603.0,2602.4,3.84257324]
["bitfinex","ETHUSD",1748923325897,0.77216662,2603.0,2602.5,3.88083827]
["bitfinex","ETHUSD",1748923326248,0.821,2604.1,2602.8,2.92277823]
["bitfinex","ETHUSD",1748923326395,3.84054074,2603.8,2602.9,3.88027423]
["bitfinex","ETHUSD",1748923326708,3.943,2603.9,2602.9,3.88027423]
["bitfinex","ETHUSD",1748923326709,3.89893433,2603.9,2603.3,3.84116485]
["bitfinex","ETHUSD",1748923326907,3.923,2603.8,2603.3,3.87957308]
["bitfinex","ETHUSD",1748923327126,3.89893433,2603.9,2603.3,3.87957308]
["bitfinex","ETHUSD",1748923327127,7.82193433,2603.9,2603.3,3.87957308]
["bitfinex","ETHUSD",1748923327439,5.90873198,2603.9,2603.4,2.92277823]
["bitfinex","ETHUSD",1748923327599,3.943,2603.9,2603.5,0.03840586]
["bitfinex","ETHUSD",1748923328300,7.78339716,2603.9,2603.5,0.03840586]
["bitfinex","ETHUSD",1748923328491,0.02,2603.9,2603.5,0.39303606]
["bitfinex","ETHUSD",1748923328817,0.02,2603.9,2603.4,3.8794891]
["bitfinex","ETHUSD",1748923328990,0.02,2603.9,2603.4,0.03840588]
["bitfinex","ETHUSD",1748923329193,4.64259309,2603.9,2603.4,0.03840588]
["bitfinex","ETHUSD",1748923329394,0.80217399,2603.9,2603.3,3.84113374]
["bitfinex","ETHUSD",1748923329593,0.02,2603.9,2603.4,0.01919891]
["bitfinex","ETHUSD",1748923329849,3.86041798,2603.9,2603.4,0.01919891]
["bitfinex","ETHUSD",1748923330896,3.84059612,2603.8,2603.4,0.01919891]
["bitfinex","ETHUSD",1748923331132,3.84059612,2603.8,2603.3,0.01919896]
["bitfinex","ETHUSD",1748923331334,0.02,2603.9,2603.6,3.84078295]
["bitfinex","ETHUSD",1748923331597,0.02,2603.9,2603.5,0.3898113]
["bitfinex","ETHUSD",1748923331840,0.02,2603.9,2603.3,5.94327684]
["bitfinex","ETHUSD",1748923332002,0.02,2603.9,2603.4,3.84111567]
["bitfinex","ETHUSD",1748923332453,0.02,2603.9,2603.3,9.78453219]
["bitfinex","ETHUSD",1748923332598,0.02,2603.9,2603.4,3.86024064]
["bitfinex","ETHUSD",1748923333199,0.02,2603.9,2603.6,3.84082944]
["bitfinex","ETHUSD",1748923333437,0.02,2603.9,2603.7,0.01918983]
["bitfinex","ETHUSD",1748923334452,0.02,2603.9,2603.3,5.94327684]
["bitfinex","ETHUSD",1748923334607,0.02,2603.9,2603.4,3.84101071]
["bitfinex","ETHUSD",1748923335137,0.02,2603.9,2603.5,3.84097999]
["bitfinex","ETHUSD",1748923335626,0.02,2603.9,2603.6,0.01918993]
["bitfinex","ETHUSD",1748923336162,0.02,2603.9,2603.4,11.84109556]
["bitfinex","ETHUSD",1748923337363,0.02,2603.9,2603.5,3.84096687]
["bitfinex","ETHUSD",1748923337724,0.02,2603.9,2603.6,0.01919]
["bitfinex","ETHUSD",1748923337932,0.02,2603.9,2603.8,11.84054074]
["bitfinex","ETHUSD",1748923342761,0.02,2603.9,2603.8,18.55298074]
["bitfinex","ETHUSD",1748923343076,0.02,2604.9,2604.4,3.8395199]
["bitfinex","ETHUSD",1748923343267,0.02,2604.9,2604.5,0.01915806]
["bitfinex","ETHUSD",1748923343473,0.02,2604.9,2604.4,3.83965596]
["bitfinex","ETHUSD",1748923343869,0.02,2604.9,2604.2,8.0]
["bitfinex","ETHUSD",1748923344373,0.02,2604.9,2604.3,3.83970603]
["bitfinex","ETHUSD",1748923344871,0.02,2604.9,2604.2,11.83991027]
["bitfinex","ETHUSD",1748923345078,3.8395977,2604.5,2603.8,4.85843337]
["bitfinex","ETHUSD",1748923345251,3.83931261,2604.7,2604.0,3.84012323]
["bitfinex","ETHUSD",1748923345580,3.83931261,2604.7,2604.1,3.85923418]
["bitfinex","ETHUSD",1748923345749,4.64157806,2604.8,2604.1,0.01917138]
["bitfinex","ETHUSD",1748923345948,3.83921797,2604.7,2604.1,3.85922217]
["bitfinex","ETHUSD",1748923346355,0.8024936,2604.8,2604.1,3.85922217]
["bitfinex","ETHUSD",1748923346683,0.8024936,2604.8,2604.1,0.01917138]
["bitfinex","ETHUSD",1748923346969,0.8024936,2604.8,2604.0,0.01917141]
["bitfinex","ETHUSD",1748923347175,0.8024936,2604.8,2604.0,0.61625001]
["bitfinex","ETHUSD",1748923347674,3.83931918,2604.7,2604.0,4.4564485]
["bitfinex","ETHUSD",1748923348139,3.83931918,2604.7,2604.1,3.84005009]
["bitfinex","ETHUSD",1748923348339,3.83971644,2604.4,2603.6,3.8406986]
["bitfinex","ETHUSD",1748923348575,3.88771522,2604.4,2603.8,8.0]
["bitfinex","ETHUSD",1748923348776,3.88771522,2604.4,2603.8,3.840522]
["bitfinex","ETHUSD",1748923349172,3.88771522,2604.4,2603.7,11.84062819]
["bitfinex","ETHUSD",1748923349380,0.04799879,2604.5,2603.8,3.8596252]
["bitfinex","ETHUSD",1748923349739,3.8397613,2604.4,2603.8,3.8596252]
["bitfinex","ETHUSD",1748923350074,3.8397613,2604.4,2603.8,4.78734106]
["bitfinex","ETHUSD",1748923350781,0.04799879,2604.5,2603.8,0.94689761]
["bitfinex","ETHUSD",1748923350940,0.04799879,2604.5,2603.8,0.01918175]
["bitfinex","ETHUSD",1748923351140,0.04799879,2604.5,2603.6,0.01918178]
["bitfinex","ETHUSD",1748923351494,0.04799879,2604.5,2604.0,3.84017597]
["bitfinex","ETHUSD",1748923351646,3.83952292,2604.5,2604.1,0.01917589]
["bitfinex","ETHUSD",1748923352981,3.83952292,2604.5,2604.0,0.01917592]
["bitfinex","ETHUSD",1748923353480,3.8398934,2604.3,2603.6,3.84069528]
["bitfinex","ETHUSD",1748923353679,3.8398934,2604.3,2603.5,21.70425128]
["bitfinex","ETHUSD",1748923354077,0.7966,2604.2,2603.6,3.84083576]
["bitfinex","ETHUSD",1748923354247,0.7966,2604.2,2603.8,8.0]
["bitfinex","ETHUSD",1748923355152,4.6365916,2604.2,2603.7,11.84067853]
["bitfinex","ETHUSD",1748923355760,4.6365916,2604.2,2603.8,0.01918641]
["bitfinex","ETHUSD",1748923356283,4.6365916,2604.2,2603.7,8.0]
["bitfinex","ETHUSD",1748923356482,0.7966,2604.2,2603.7,8.0]
["bitfinex","ETHUSD",1748923356649,0.821,2603.8,2602.9,7.34537684]
["bitfinex","ETHUSD",1748923356850,4.66162154,2603.8,2603.2,3.84142413]
["bitfinex","ETHUSD",1748923357079,4.66162154,2603.8,2603.3,8.0]
["bitfinex","ETHUSD",1748923357451,4.66162154,2603.8,2603.3,3.84127304]
["bitfinex","ETHUSD",1748923357651,0.821,2603.8,2603.4,3.86030842]
["bitfinex","ETHUSD",1748923357886,0.821,2603.8,2603.4,0.01919927]
["bitfinex","ETHUSD",1748923358504,0.821,2603.8,2603.4,3.86030298]
["bitfinex","ETHUSD",1748923359205,8.54366784,2604.1,2603.5,3.84085437]
["bitfinex","ETHUSD",1748923359605,3.84026355,2604.0,2603.5,3.84085437]
["bitfinex","ETHUSD",1748923360177,4.62364811,2604.1,2603.5,3.84085437]
["bitfinex","ETHUSD",1748923360377,8.5916219,2604.1,2603.5,3.84085437]
["bitfinex","ETHUSD",1748923360601,3.84027837,2604.0,2603.4,5.44945294]
["bitfinex","ETHUSD",1748923360905,3.88841608,2603.9,2603.3,4.22338091]
["bitfinex","ETHUSD",1748923361212,3.840412,2603.9,2603.3,4.22338091]
["bitfinex","ETHUSD",1748923361412,3.840412,2603.9,2603.4,0.01919825]
["bitfinex","ETHUSD",1748923361911,3.840412,2603.9,2603.3,4.22338091]
["bitfinex","ETHUSD",1748923362487,3.88826664,2604.0,2603.3,4.22338091]
["bitfinex","ETHUSD",1748923362690,3.8404997,2603.9,2603.3,0.38217]
["bitfinex","ETHUSD",1748923362906,3.8404997,2603.9,2603.3,3.84119242]
["bitfinex","ETHUSD",1748923363411,3.84056199,2603.8,2603.4,2.91830131]
["bitfinex","ETHUSD",1748923363590,3.84069226,2603.7,2603.4,2.91830131]
["bitfinex","ETHUSD",1748923363795,4.63359912,2603.7,2603.4,2.91830131]
["bitfinex","ETHUSD",1748923364194,4.63359912,2603.7,2603.2,11.84135973]
["bitfinex","ETHUSD",1748923364195,0.7929,2603.7,2603.2,14.75966104]
["bitfinex","ETHUSD",1748923364523,0.7929,2603.7,2603.3,1.4759661]
["bitfinex","ETHUSD",1748923365118,0.7929,2603.7,2603.3,5.31722967]
["bitfinex","ETHUSD",1748923365414,0.7929,2603.7,2603.4,3.84111362]
["bitfinex","ETHUSD",1748923365706,0.7929,2603.7,2603.3,5.6976466]
["bitfinex","ETHUSD",1748923366508,0.7929,2603.7,2603.4,3.84112755]
["bitfinex","ETHUSD",1748923366823,0.7929,2603.7,2603.3,5.69765719]
["bitfinex","ETHUSD",1748923367911,0.7929,2603.7,2603.4,6.75938269]
["bitfinex","ETHUSD",1748923368121,7.76029748,2604.0,2603.4,7.41440214]
["bitfinex","ETHUSD",1748923368325,0.7753,2603.9,2603.4,7.41440214]
["bitfinex","ETHUSD",1748923369196,4.61578545,2603.9,2603.4,3.57332076]
["bitfinex","ETHUSD",1748923369396,4.61578545,2603.9,2603.4,2.91830131]
["bitfinex","ETHUSD",1748923369397,3.8405445,2603.8,2603.4,2.91830131]
["bitfinex","ETHUSD",1748923369916,0.82330769,2603.9,2603.4,2.91830131]
["bitfinex","ETHUSD",1748923370426,0.82330769,2603.9,2603.0,2.91830131]
["bitfinex","ETHUSD",1748923370427,0.7883,2603.6,2603.0,2.91830131]
["bitfinex","ETHUSD",1748923370619,3.84108845,2603.5,2603.0,2.91830131]
["bitfinex","ETHUSD",1748923370798,4.62920504,2603.6,2603.0,6.77922217]
["bitfinex","ETHUSD",1748923370983,4.67722032,2603.6,2603.0,6.77922217]
["bitfinex","ETHUSD",1748923372008,4.62920504,2603.6,2603.0,7.17164617]
["bitfinex","ETHUSD",1748923372924,0.7883,2603.6,2603.1,3.84152205]
["bitfinex","ETHUSD",1748923373341,4.7083,2603.9,2603.4,6.75934807]
["bitfinex","ETHUSD",1748923373631,4.75631013,2603.9,2603.4,6.75934807]
["bitfinex","ETHUSD",1748923373929,8.59675122,2603.9,2603.4,2.91830131]
["bitfinex","ETHUSD",1748923374235,3.84069374,2603.7,2603.2,6.75966389]
["bitfinex","ETHUSD",1748923374408,3.84088035,2603.6,2603.1,1.10133229]
["bitfinex","ETHUSD",1748923374729,3.84156352,2603.2,2602.9,8.0]
["bitfinex","ETHUSD",1748923374930,4.69883142,2603.1,2602.6,3.84220022]
["bitfinex","ETHUSD",1748923375130,4.69883142,2603.1,2602.5,6.76074168]
["bitfinex","ETHUSD",1748923375131,0.8092,2603.1,2602.5,6.76074168]
["bitfinex","ETHUSD",1748923375444,0.8092,2603.1,2602.6,3.84220712]
["bitfinex","ETHUSD",1748923376503,3.88983314,2603.0,2602.4,2.91830131]
["bitfinex","ETHUSD",1748923376714,0.04802141,2603.0,2602.5,3.84244496]
["bitfinex","ETHUSD",1748923376902,0.04802141,2603.0,2602.5,4.2210712]
["bitfinex","ETHUSD",1748923377124,3.88974852,2603.0,2602.5,4.2210712]
["bitfinex","ETHUSD",1748923377324,0.04802141,2603.0,2602.5,4.2210712]
["bitfinex","ETHUSD",1748923377509,4.65082788,2603.1,2602.5,4.2210712]
["bitfinex","ETHUSD",1748923378826,3.84172109,2603.0,2602.4,6.76090696]
["bitfinex","ETHUSD",1748923379007,3.88974528,2603.0,2602.4,6.78013951]
["bitfinex","ETHUSD",1748923380138,3.84172109,2603.0,2602.4,6.78013951]
["bitfinex","ETHUSD",1748923380437,3.84172109,2603.0,2602.4,2.93753386]
["bitfinex","ETHUSD",1748923380599,3.84172109,2603.0,2602.5,3.84245145]
["bitfinex","ETHUSD",1748923381336,3.8419962,2602.9,2602.4,2.93753794]
["bitfinex","ETHUSD",1748923381539,4.61092206,2602.8,2602.3,3.84266936]
["bitfinex","ETHUSD",1748923381710,0.7689,2602.8,2602.3,3.86191047]
["bitfinex","ETHUSD",1748923382644,0.7689,2602.8,2602.4,3.84259235]
["bitfinex","ETHUSD",1748923383615,0.7689,2602.8,2602.4,6.76089366]
["bitfinex","ETHUSD",1748923384554,0.7689,2602.8,2602.4,2.91830131]
["bitfinex","ETHUSD",1748923385547,0.7689,2602.8,2602.4,6.7608875]
["bitfinex","ETHUSD",1748923386547,0.7689,2602.8,2602.4,2.91830131]
["bitfinex","ETHUSD",1748923386749,0.7689,2602.8,2602.4,6.76087533]
["bitfinex","ETHUSD",1748923387942,0.7689,2602.8,2602.4,3.84257402]
["bitfinex","ETHUSD",1748923388189,0.7689,2602.8,2602.4,6.76087533]
["bitfinex","ETHUSD",1748923389170,0.7689,2602.8,2602.5,3.84235606]
["bitfinex","ETHUSD",1748923390873,0.7689,2602.8,2602.4,6.78009251]
["bitfinex","ETHUSD",1748923391542,0.7689,2602.8,2602.5,3.84243084]
["bitfinex","ETHUSD",1748923392674,0.7689,2602.8,2602.4,2.93753845]
["bitfinex","ETHUSD",1748923392852,0.7689,2602.8,2602.4,6.76087929]
["bitfinex","ETHUSD",1748923393351,0.7689,2602.8,2602.4,6.78011651]
["bitfinex","ETHUSD",1748923393878,0.7689,2602.8,2602.4,6.76087929]
["bitfinex","ETHUSD",1748923395076,0.7689,2602.8,2602.4,2.91830131]
["bitfinex","ETHUSD",1748923395380,0.81692765,2602.8,2602.4,2.91830131]
["bitfinex","ETHUSD",1748923395743,0.81692765,2602.8,2602.3,4.22580685]
["bitfinex","ETHUSD",1748923395744,4.65897262,2602.8,2602.3,4.22580685]
["bitfinex","ETHUSD",1748923395951,3.84220027,2602.7,2602.3,0.38316676]
["bitfinex","ETHUSD",1748923396178,0.0480288,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1748923396378,0.8175,2602.6,2602.1,0.02]
["bitfinex","ETHUSD",1748923396563,4.66060215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748923396938,4.70864743,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748923397881,8.63064743,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748923398041,3.84408395,2601.4,2601.3,0.01926486]
["bitfinex","ETHUSD",1748923398246,3.84408395,2601.4,2601.1,0.02]
["bitfinex","ETHUSD",1748923398247,4.65347951,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748923398556,19.5448404,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748923398876,19.49678082,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748923399081,21.83088208,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748923399280,21.83088208,2601.2,2599.9,3.84627732]
["bitfinex","ETHUSD",1748923399281,3.84548369,2600.5,2599.9,3.84627732]
["bitfinex","ETHUSD",1748923399488,0.8327,2600.4,2599.9,3.84627732]
["bitfinex","ETHUSD",1748923399785,0.8327,2600.4,2599.9,4.24978769]
["bitfinex","ETHUSD",1748923400281,0.8327,2600.4,2600.0,3.84614119]
["bitfinex","ETHUSD",1748923400642,0.8327,2600.4,2600.1,3.8659985]
["bitfinex","ETHUSD",1748923400845,0.8327,2600.4,2600.1,0.02]
["bitfinex","ETHUSD",1748923401395,3.89387006,2600.3,2600.1,0.02]
["bitfinex","ETHUSD",1748923401750,3.84585801,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748923402056,4.75101277,2600.3,2600.1,0.02]
["bitfinex","ETHUSD",1748923402287,0.8327,2600.4,2600.1,0.02]
["bitfinex","ETHUSD",1748923402288,0.8807801,2600.4,2600.1,0.02]
["bitfinex","ETHUSD",1748923402796,3.84585801,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748923402949,0.8807801,2600.4,2600.1,0.02]
["bitfinex","ETHUSD",1748923403163,0.8327,2600.4,2600.1,0.02]
["bitfinex","ETHUSD",1748923403363,0.8055,2600.7,2600.1,0.02]
["bitfinex","ETHUSD",1748923403579,0.8055,2600.7,2600.4,3.84554943]
["bitfinex","ETHUSD",1748923403778,0.8055,2600.7,2600.3,3.84561765]
["bitfinex","ETHUSD",1748923404891,0.8055,2601.0,2600.6,3.8451773]
["bitfinex","ETHUSD",1748923405094,0.8055,2601.0,2600.5,3.845317]
["bitfinex","ETHUSD",1748923405273,0.8055,2601.0,2600.6,3.8452629]
["bitfinex","ETHUSD",1748923405474,0.8055,2601.0,2600.5,3.84535446]
["bitfinex","ETHUSD",1748923405705,0.8055,2601.0,2600.6,3.84517749]
["bitfinex","ETHUSD",1748923405878,0.8055,2601.0,2600.7,3.84510024]
["bitfinex","ETHUSD",1748923406078,0.8055,2601.0,2600.6,3.84520601]
["bitfinex","ETHUSD",1748923406309,0.8055,2601.0,2600.7,3.84511484]
["bitfinex","ETHUSD",1748923407175,0.8055,2601.0,2600.6,3.84520282]
["bitfinex","ETHUSD",1748923407375,1.27529422,2601.0,2600.5,8.0]
["bitfinex","ETHUSD",1748923407572,3.84513854,2600.7,2600.1,0.02]
["bitfinex","ETHUSD",1748923407881,3.89336442,2600.6,2600.1,8.02]
["bitfinex","ETHUSD",1748923408095,0.8325,2600.5,2600.1,8.02]
["bitfinex","ETHUSD",1748923408402,4.67792713,2600.5,2600.1,8.02]
["bitfinex","ETHUSD",1748923408582,0.8325,2600.5,2600.1,8.02]
["bitfinex","ETHUSD",1748923408908,0.04807219,2600.4,2600.1,8.02]
["bitfinex","ETHUSD",1748923409485,0.8325,2600.5,2600.1,8.02]
["bitfinex","ETHUSD",1748923409870,0.04807218,2600.4,2600.1,0.02]
["bitfinex","ETHUSD",1748923410506,3.84585801,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748923410714,4.62195801,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748923410908,4.67003614,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748923411413,0.82417813,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748923411614,4.67003614,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748923411774,5.52160009,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748923412314,1.67574208,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748923412809,0.7761,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748923413424,4.62195801,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748923413801,4.6700394,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748923415725,0.82418139,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748923416021,4.6700394,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748923416226,5.91540262,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748923428121,13.91540262,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748923428322,13.86732123,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748923428559,0.8254,2600.1,2599.2,0.37519312]
["bitfinex","ETHUSD",1748923428879,0.8254,2600.1,2599.3,3.84709334]
["bitfinex","ETHUSD",1748923428880,3.89432832,2600.0,2599.3,3.84709334]
["bitfinex","ETHUSD",1748923429179,3.84630395,2599.9,2599.4,0.7694431]
["bitfinex","ETHUSD",1748923429375,0.04808214,2599.8,2599.4,0.7694431]
["bitfinex","ETHUSD",1748923429925,3.89453874,2599.8,2599.2,3.84725108]
["bitfinex","ETHUSD",1748923430124,3.89453874,2599.8,2599.0,0.19078904]
["bitfinex","ETHUSD",1748923430339,3.84671711,2599.7,2598.9,3.84777386]
["bitfinex","ETHUSD",1748923430621,0.04808716,2599.6,2599.1,3.84745992]
["bitfinex","ETHUSD",1748923431058,0.04808716,2599.6,2599.1,3.84748566]
["bitfinex","ETHUSD",1748923431259,0.04808716,2599.7,2599.2,4.6168317]
["bitfinex","ETHUSD",1748923431764,0.802,2599.6,2598.9,0.38872979]
["bitfinex","ETHUSD",1748923431972,0.04809142,2599.5,2599.0,8.0]
["bitfinex","ETHUSD",1748923432160,0.04809142,2599.5,2599.0,3.84761007]
["bitfinex","ETHUSD",1748923432372,0.802,2599.8,2598.9,13.95875999]
["bitfinex","ETHUSD",1748923432523,7.79636968,2599.9,2599.2,3.84719757]
["bitfinex","ETHUSD",1748923432852,0.04808566,2599.8,2599.2,3.84719757]
["bitfinex","ETHUSD",1748923433283,0.04808566,2599.8,2599.1,3.84745582]
["bitfinex","ETHUSD",1748923433491,3.89458368,2599.8,2599.2,3.84725521]
["bitfinex","ETHUSD",1748923433989,3.84666425,2599.7,2599.1,3.84744868]
["bitfinex","ETHUSD",1748923434298,3.84666425,2599.7,2599.2,1.56950376]
["bitfinex","ETHUSD",1748923434797,0.8138,2599.6,2598.8,0.38880667]
["bitfinex","ETHUSD",1748923434944,4.70868825,2599.6,2599.0,3.84754736]
["bitfinex","ETHUSD",1748923435145,4.70868825,2599.6,2599.0,11.84754736]
["bitfinex","ETHUSD",1748923435460,4.70868825,2599.6,2599.1,8.0]
["bitfinex","ETHUSD",1748923435782,4.70868825,2599.6,2599.1,9.5695204]
["bitfinex","ETHUSD",1748923436352,0.86188571,2599.6,2599.1,13.41690555]
["bitfinex","ETHUSD",1748923437249,0.86188571,2599.6,2599.2,2.92764763]
["bitfinex","ETHUSD",1748923437489,4.70865937,2599.6,2599.2,2.92764763]
["bitfinex","ETHUSD",1748923438907,0.799,2599.2,2598.5,2.92764763]
["bitfinex","ETHUSD",1748923439191,0.799,2599.2,2598.4,0.50468082]
["bitfinex","ETHUSD",1748923439192,0.799,2599.4,2598.9,11.84770597]
["bitfinex","ETHUSD",1748923439482,0.799,2599.4,2598.9,8.0]
["bitfinex","ETHUSD",1748923439483,4.64605733,2599.4,2598.9,8.0]
["bitfinex","ETHUSD",1748923439866,0.799,2599.4,2598.9,11.84776192]
["bitfinex","ETHUSD",1748923440766,4.64607636,2599.4,2598.9,11.84776192]
["bitfinex","ETHUSD",1748923441281,3.8953012,2599.3,2598.8,0.39113854]
["bitfinex","ETHUSD",1748923441458,3.8953012,2599.3,2598.7,11.8480087]
["bitfinex","ETHUSD",1748923441655,3.84739663,2599.2,2598.7,8.0]
["bitfinex","ETHUSD",1748923441896,3.84739663,2599.2,2598.7,11.84806451]
["bitfinex","ETHUSD",1748923442399,3.84739663,2599.2,2598.7,8.0]
["bitfinex","ETHUSD",1748923442604,3.84739663,2599.2,2598.4,6.70069406]
["bitfinex","ETHUSD",1748923442605,3.84771982,2599.0,2598.4,4.22855122]
["bitfinex","ETHUSD",1748923442896,0.0481004,2599.0,2598.5,3.84825064]
["bitfinex","ETHUSD",1748923443255,3.8957766,2599.0,2598.4,7.38529374]
["bitfinex","ETHUSD",1748923443458,3.8957766,2599.0,2598.5,8.0]
["bitfinex","ETHUSD",1748923443778,0.0481004,2599.0,2598.5,11.84836793]
["bitfinex","ETHUSD",1748923444162,3.89579421,2599.0,2598.5,8.0]
["bitfinex","ETHUSD",1748923444532,1.29416719,2599.0,2598.4,0.38002906]
["bitfinex","ETHUSD",1748923444686,0.0481004,2599.0,2598.4,0.38002906]
["bitfinex","ETHUSD",1748923444873,3.84788451,2598.9,2598.3,6.19782695]
["bitfinex","ETHUSD",1748923445054,3.89606165,2598.8,2598.3,2.34919733]
["bitfinex","ETHUSD",1748923445259,0.7914,2598.7,2598.3,3.84863493]
["bitfinex","ETHUSD",1748923445484,0.7914,2598.7,2598.2,3.84873997]
["bitfinex","ETHUSD",1748923445658,0.7914,2598.7,2598.2,12.22708862]
["bitfinex","ETHUSD",1748923446259,4.63947878,2598.7,2598.2,12.22708862]
["bitfinex","ETHUSD",1748923446498,4.63947878,2598.7,2598.2,8.37834865]
["bitfinex","ETHUSD",1748923446698,3.84846725,2598.5,2598.1,0.02]
["bitfinex","ETHUSD",1748923446887,0.8185,2598.3,2598.1,0.02]
["bitfinex","ETHUSD",1748923450090,0.8185,2598.3,2598.1,3.86889948]
["bitfinex","ETHUSD",1748923450585,0.7584,2598.5,2598.1,3.86889948]
["bitfinex","ETHUSD",1748923450790,0.7584,2598.5,2598.1,3.86895742]
["bitfinex","ETHUSD",1748923451113,0.7584,2598.5,2598.2,3.84872644]
["bitfinex","ETHUSD",1748923451322,0.7584,2598.5,2598.1,3.86889496]
["bitfinex","ETHUSD",1748923451926,0.04810882,2598.4,2598.1,3.86889496]
["bitfinex","ETHUSD",1748923452396,0.80650882,2598.5,2598.1,3.86889496]
["bitfinex","ETHUSD",1748923453230,0.80650882,2598.5,2598.1,0.02]
["bitfinex","ETHUSD",1748923453723,0.80650882,2598.5,2598.1,3.868964]
["bitfinex","ETHUSD",1748923454220,0.80650882,2598.5,2598.1,0.02]
["bitfinex","ETHUSD",1748923456530,0.80650882,2598.5,2598.1,3.86896596]
["bitfinex","ETHUSD",1748923457041,0.80650882,2598.5,2598.1,0.02]
["bitfinex","ETHUSD",1748923457802,0.80650882,2598.5,2598.1,3.86894931]
["bitfinex","ETHUSD",1748923458535,0.80650882,2598.5,2598.1,0.02]
["bitfinex","ETHUSD",1748923459938,0.80650882,2598.5,2598.1,3.8689363]
["bitfinex","ETHUSD",1748923460140,0.80650882,2598.5,2598.1,0.02]
["bitfinex","ETHUSD",1748923460296,0.04810889,2598.4,2598.1,0.02]
["bitfinex","ETHUSD",1748923460937,11.77737419,2599.2,2598.1,0.02]
["bitfinex","ETHUSD",1748923460938,0.8292,2599.2,2598.1,5.9826265]
["bitfinex","ETHUSD",1748923461138,11.96413601,2600.1,2598.1,5.9826265]
["bitfinex","ETHUSD",1748923461139,0.8292,2599.5,2599.2,3.84733345]
["bitfinex","ETHUSD",1748923461435,0.8292,2599.5,2599.1,2.9276443]
["bitfinex","ETHUSD",1748923461605,0.8292,2599.3,2598.6,11.8481132]
["bitfinex","ETHUSD",1748923461806,0.8292,2599.3,2599.1,2.9276443]
["bitfinex","ETHUSD",1748923462010,0.04809852,2599.6,2599.1,2.9276443]
["bitfinex","ETHUSD",1748923462011,0.8292,2599.5,2599.1,2.9276443]
["bitfinex","ETHUSD",1748923462332,4.67612241,2599.5,2599.1,2.9276443]
["bitfinex","ETHUSD",1748923462534,0.04809852,2599.6,2599.3,2.9276443]
["bitfinex","ETHUSD",1748923462705,0.8772876,2599.8,2599.5,2.9276443]
["bitfinex","ETHUSD",1748923463030,0.8292,2599.8,2599.5,2.9276443]
["bitfinex","ETHUSD",1748923464655,0.87728241,2599.8,2599.5,2.9276443]
["bitfinex","ETHUSD",1748923465041,4.72374719,2599.8,2599.5,2.9276443]
["bitfinex","ETHUSD",1748923465239,4.72374719,2599.8,2599.3,0.37686364]
["bitfinex","ETHUSD",1748923465420,4.72374719,2599.8,2599.2,3.84728667]
["bitfinex","ETHUSD",1748923465620,3.84661245,2599.7,2599.2,0.43883542]
["bitfinex","ETHUSD",1748923465820,3.89468628,2599.7,2599.1,9.80891532]
["bitfinex","ETHUSD",1748923466051,3.84675765,2599.6,2599.1,5.96148094]
["bitfinex","ETHUSD",1748923466250,3.89475199,2599.7,2599.1,3.84748249]
["bitfinex","ETHUSD",1748923466617,0.8292,2599.8,2599.3,3.8471814]
["bitfinex","ETHUSD",1748923466816,0.8292,2599.8,2599.3,4.23908113]
["bitfinex","ETHUSD",1748923467018,0.87728279,2599.8,2599.3,4.23908113]
["bitfinex","ETHUSD",1748923469216,4.72373465,2599.8,2599.3,4.23908113]
["bitfinex","ETHUSD",1748923469421,4.72373465,2599.8,2599.3,0.39189973]
["bitfinex","ETHUSD",1748923469652,4.72373465,2599.8,2599.2,3.84733764]
["bitfinex","ETHUSD",1748923470028,0.04808279,2599.8,2599.2,1.75276645]
["bitfinex","ETHUSD",1748923470240,0.04808282,2600.0,2599.2,12.23441362]
["bitfinex","ETHUSD",1748923470435,3.84638408,2599.9,2599.3,3.84718962]
["bitfinex","ETHUSD",1748923470662,0.04808282,2599.8,2599.3,3.84718962]
["bitfinex","ETHUSD",1748923470954,0.04808282,2599.8,2599.4,3.8470118]
["bitfinex","ETHUSD",1748923471124,3.84621664,2600.0,2599.4,3.8470118]
["bitfinex","ETHUSD",1748923471125,0.04808283,2599.9,2599.4,3.8470118]
["bitfinex","ETHUSD",1748923471955,3.89439135,2599.9,2599.4,3.8470118]
["bitfinex","ETHUSD",1748923472254,3.89439135,2599.9,2599.3,3.84711]
["bitfinex","ETHUSD",1748923472461,3.84645486,2599.8,2599.3,3.79711]
["bitfinex","ETHUSD",1748923473346,3.89444161,2599.9,2599.3,3.79711]
["bitfinex","ETHUSD",1748923473657,0.04808283,2599.9,2599.5,3.84677198]
["bitfinex","ETHUSD",1748923473863,4.02808137,2600.0,2599.5,3.84677198]
["bitfinex","ETHUSD",1748923474358,4.02808137,2600.0,2599.2,12.23443449]
["bitfinex","ETHUSD",1748923474760,4.66363965,2599.8,2599.2,12.23434286]
["bitfinex","ETHUSD",1748923475563,4.66363965,2599.8,2599.3,3.84714907]
["bitfinex","ETHUSD",1748923475868,0.8171,2599.8,2599.3,3.84714907]
["bitfinex","ETHUSD",1748923476067,0.8171,2599.8,2599.2,8.38712429]
["bitfinex","ETHUSD",1748923476068,4.66359987,2599.8,2599.2,8.38712429]
["bitfinex","ETHUSD",1748923476932,0.8171,2599.8,2599.5,3.84686417]
["bitfinex","ETHUSD",1748923477260,0.8171,2599.8,2599.3,3.84706422]
["bitfinex","ETHUSD",1748923477567,0.8171,2599.8,2599.4,3.84703784]
["bitfinex","ETHUSD",1748923478070,0.8171,2599.8,2599.2,12.23441842]
["bitfinex","ETHUSD",1748923478071,0.8171,2599.8,2599.3,3.84712025]
["bitfinex","ETHUSD",1748923479292,0.8171,2599.8,2599.2,12.23441842]
["bitfinex","ETHUSD",1748923479293,0.0480829,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1748923479460,0.8316,2600.1,2599.5,8.0]
["bitfinex","ETHUSD",1748923479461,0.8316,2600.3,2600.0,3.84615384]
["bitfinex","ETHUSD",1748923479658,4.67689781,2600.6,2600.0,3.84605057]
["bitfinex","ETHUSD",1748923480259,4.67689781,2600.6,2600.1,3.84599762]
["bitfinex","ETHUSD",1748923480581,0.8316,2600.6,2599.8,8.0]
["bitfinex","ETHUSD",1748923480782,0.8316,2600.6,2599.9,1.39614809]
["bitfinex","ETHUSD",1748923480950,4.67695917,2600.6,2600.0,3.84605497]
["bitfinex","ETHUSD",1748923481287,0.8316,2600.6,2600.1,3.84592376]
["bitfinex","ETHUSD",1748923481686,0.8316,2600.6,2600.1,3.84600592]
["bitfinex","ETHUSD",1748923481897,0.8316,2600.6,2600.2,3.84576795]
["bitfinex","ETHUSD",1748923482189,0.8316,2600.6,2600.2,0.71563763]
["bitfinex","ETHUSD",1748923482363,0.8132,2600.8,2600.4,3.84543133]
["bitfinex","ETHUSD",1748923483090,0.8132,2600.8,2600.3,3.84566657]
["bitfinex","ETHUSD",1748923483454,4.65820792,2600.8,2600.2,0.71563763]
["bitfinex","ETHUSD",1748923483880,0.8132,2600.8,2600.3,3.84567893]
["bitfinex","ETHUSD",1748923487386,0.8132,2600.8,2600.3,6.77075328]
["bitfinex","ETHUSD",1748923488271,0.8132,2600.8,2600.3,2.92507435]
["bitfinex","ETHUSD",1748923488465,0.8132,2600.8,2600.3,6.77064462]
["bitfinex","ETHUSD",1748923488804,0.8132,2600.8,2600.5,3.84532113]
["bitfinex","ETHUSD",1748923489391,0.8132,2600.8,2600.6,3.84519025]
["bitfinex","ETHUSD",1748923489792,0.02,2600.9,2600.6,3.84519025]
["bitfinex","ETHUSD",1748923490087,0.02,2600.9,2600.5,2.92507435]
["bitfinex","ETHUSD",1748923490088,0.02,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1748923490289,0.02,2600.9,2600.8,11.84497077]
["bitfinex","ETHUSD",1748923491460,0.02,2600.9,2600.8,12.39497077]
["bitfinex","ETHUSD",1748923491964,0.7955,2601.8,2601.5,3.84381447]
["bitfinex","ETHUSD",1748923492168,0.7955,2601.8,2601.5,6.76888882]
["bitfinex","ETHUSD",1748923492958,0.7955,2601.8,2601.5,2.92507435]
["bitfinex","ETHUSD",1748923494006,0.7955,2601.8,2601.5,6.76899904]
["bitfinex","ETHUSD",1748923494773,3.8427842,2602.3,2601.8,3.84349296]
["bitfinex","ETHUSD",1748923494774,0.7867,2602.3,2601.8,3.84349296]
["bitfinex","ETHUSD",1748923495272,0.7867,2602.3,2601.8,11.84349296]
["bitfinex","ETHUSD",1748923498676,0.83473403,2602.3,2601.5,0.55]
["bitfinex","ETHUSD",1748923499007,3.84314358,2602.1,2601.5,12.39384292]
["bitfinex","ETHUSD",1748923499212,3.84314358,2602.1,2601.5,11.84384292]
["bitfinex","ETHUSD",1748923499711,0.04803796,2602.2,2601.7,8.0]
["bitfinex","ETHUSD",1748923499712,3.8429537,2602.2,2601.7,8.0]
["bitfinex","ETHUSD",1748923500012,4.67752748,2602.3,2601.7,11.8435913]
["bitfinex","ETHUSD",1748923500171,3.84295093,2602.2,2601.7,8.0]
["bitfinex","ETHUSD",1748923500690,3.8430599,2602.1,2601.7,8.0]
["bitfinex","ETHUSD",1748923500874,0.8469,2601.9,2601.2,0.55]
["bitfinex","ETHUSD",1748923501078,0.8469,2601.9,2601.2,3.84435432]
["bitfinex","ETHUSD",1748923501079,3.84357261,2601.8,2601.2,3.84435432]
["bitfinex","ETHUSD",1748923501278,4.69029024,2601.9,2601.3,8.0]
["bitfinex","ETHUSD",1748923501505,4.60498143,2601.8,2601.1,3.84450839]
["bitfinex","ETHUSD",1748923501685,3.84371932,2601.7,2601.1,3.84450839]
["bitfinex","ETHUSD",1748923501891,3.84371932,2601.7,2601.2,8.0]
["bitfinex","ETHUSD",1748923502128,4.60398169,2601.6,2601.1,8.0]
["bitfinex","ETHUSD",1748923502409,4.60398169,2601.6,2601.1,11.84451412]
["bitfinex","ETHUSD",1748923502611,0.7601,2601.6,2601.2,3.84434963]
["bitfinex","ETHUSD",1748923503100,0.7601,2601.6,2601.1,11.84452358]
["bitfinex","ETHUSD",1748923503300,4.60390844,2601.6,2601.1,8.0]
["bitfinex","ETHUSD",1748923503504,4.60390844,2601.6,2601.1,11.84449922]
["bitfinex","ETHUSD",1748923503704,0.7601,2601.6,2601.1,11.84449922]
["bitfinex","ETHUSD",1748923503917,3.8920175,2601.5,2600.8,8.0]
["bitfinex","ETHUSD",1748923504095,3.84421463,2601.4,2600.8,8.0]
["bitfinex","ETHUSD",1748923504296,3.84421463,2601.4,2600.8,3.84489081]
["bitfinex","ETHUSD",1748923504498,3.89204515,2601.5,2600.7,10.83823098]
["bitfinex","ETHUSD",1748923504707,3.89204515,2601.5,2600.8,8.0]
["bitfinex","ETHUSD",1748923504906,0.04804737,2601.5,2600.9,3.84479849]
["bitfinex","ETHUSD",1748923505085,5.5248309,2601.6,2601.1,3.84451743]
["bitfinex","ETHUSD",1748923505491,5.5248309,2601.6,2601.0,3.84462147]
["bitfinex","ETHUSD",1748923506028,1.68097708,2601.6,2601.1,3.84451943]
["bitfinex","ETHUSD",1748923506322,1.68097708,2601.6,2601.3,3.84413127]
["bitfinex","ETHUSD",1748923506323,0.7601,2601.6,2601.3,3.84413127]
["bitfinex","ETHUSD",1748923506707,0.7601,2601.6,2601.4,3.84408219]
["bitfinex","ETHUSD",1748923506898,0.7601,2601.6,2601.3,3.84416421]
["bitfinex","ETHUSD",1748923507319,0.7601,2601.6,2601.2,3.84431646]
["bitfinex","ETHUSD",1748923507924,0.7601,2601.6,2601.3,3.84423123]
["bitfinex","ETHUSD",1748923508997,0.7601,2601.6,2601.2,3.84430971]
["bitfinex","ETHUSD",1748923509705,0.7601,2601.6,2601.3,3.84423148]
["bitfinex","ETHUSD",1748923510036,0.7601,2601.6,2601.4,3.84398176]
["bitfinex","ETHUSD",1748923510400,0.7601,2601.6,2601.2,3.84433739]
["bitfinex","ETHUSD",1748923510401,0.7601,2601.6,2601.3,11.8441761]
["bitfinex","ETHUSD",1748923510931,0.7601,2601.6,2601.1,3.84451337]
["bitfinex","ETHUSD",1748923510932,0.7601,2601.6,2601.2,8.0]
["bitfinex","ETHUSD",1748923511139,0.7601,2601.6,2601.2,11.84430387]
["bitfinex","ETHUSD",1748923511322,0.7601,2601.6,2601.2,8.0]
["bitfinex","ETHUSD",1748923511523,3.84394724,2601.5,2601.0,8.0]
["bitfinex","ETHUSD",1748923511724,4.60392388,2601.6,2601.0,11.84455302]
["bitfinex","ETHUSD",1748923512033,4.65197277,2601.6,2601.0,11.84455302]
["bitfinex","ETHUSD",1748923512212,4.65197277,2601.6,2601.1,3.84446055]
["bitfinex","ETHUSD",1748923512213,0.7601,2601.6,2601.1,3.84446055]
["bitfinex","ETHUSD",1748923513717,4.60394704,2601.6,2601.0,11.84461676]
["bitfinex","ETHUSD",1748923514127,4.65199592,2601.6,2600.7,11.01010895]
["bitfinex","ETHUSD",1748923514330,0.7976,2601.1,2600.6,4.88921623]
["bitfinex","ETHUSD",1748923514515,3.84467512,2601.0,2600.5,0.37769549]
["bitfinex","ETHUSD",1748923514704,0.04806178,2600.9,2600.4,3.84552822]
["bitfinex","ETHUSD",1748923515105,0.04806178,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1748923515524,0.8311,2600.8,2600.3,3.84567702]
["bitfinex","ETHUSD",1748923516045,0.8311,2600.8,2600.5,3.84539317]
["bitfinex","ETHUSD",1748923516245,0.8311,2600.8,2600.5,0.38676176]
["bitfinex","ETHUSD",1748923516417,0.8311,2600.8,2600.4,3.84550477]
["bitfinex","ETHUSD",1748923516821,0.8311,2600.8,2600.4,4.23695222]
["bitfinex","ETHUSD",1748923517535,0.8311,2600.8,2600.4,0.39144745]
["bitfinex","ETHUSD",1748923517847,0.8311,2600.8,2600.4,3.84546031]
["bitfinex","ETHUSD",1748923518537,0.8311,2600.8,2600.5,3.84539095]
["bitfinex","ETHUSD",1748923518838,4.00606404,2601.1,2600.6,3.8452496]
["bitfinex","ETHUSD",1748923519008,0.7624,2601.0,2600.6,3.8452496]
["bitfinex","ETHUSD",1748923519207,0.7624,2601.8,2600.9,2.92420661]
["bitfinex","ETHUSD",1748923519416,4.60628865,2601.6,2601.1,2.92420661]
["bitfinex","ETHUSD",1748923519820,4.7224,2601.6,2601.1,6.76869818]
["bitfinex","ETHUSD",1748923520231,0.81045274,2601.6,2601.1,6.76869818]
["bitfinex","ETHUSD",1748923520419,4.65425641,2601.6,2601.1,2.92420661]
["bitfinex","ETHUSD",1748923521339,4.65425641,2601.6,2601.0,3.84460775]
["bitfinex","ETHUSD",1748923521912,0.81045274,2601.6,2601.1,3.84451472]
["bitfinex","ETHUSD",1748923522255,0.7624,2601.6,2601.1,3.84448228]
["bitfinex","ETHUSD",1748923522441,0.81045,2601.6,2601.1,3.84448228]
["bitfinex","ETHUSD",1748923522639,4.65424779,2601.6,2600.9,8.0]
["bitfinex","ETHUSD",1748923522939,0.7903,2601.3,2600.9,8.0]
["bitfinex","ETHUSD",1748923523310,4.63454129,2601.3,2600.9,8.0]
["bitfinex","ETHUSD",1748923523524,0.7903,2601.3,2600.9,8.0]
["bitfinex","ETHUSD",1748923523926,0.7903,2601.3,2600.9,11.84470196]
["bitfinex","ETHUSD",1748923524240,0.7903,2601.3,2601.1,3.84450235]
["bitfinex","ETHUSD",1748923524922,0.7903,2601.3,2601.0,3.84460663]
["bitfinex","ETHUSD",1748923526172,0.7903,2601.3,2600.8,8.0]
["bitfinex","ETHUSD",1748923526379,4.63459596,2601.3,2600.6,9.215917]
["bitfinex","ETHUSD",1748923526671,0.7903,2601.3,2600.9,3.84480055]
["bitfinex","ETHUSD",1748923528574,0.7903,2601.3,2600.8,11.84490193]
["bitfinex","ETHUSD",1748923528729,4.68259649,2601.3,2600.8,8.0]
["bitfinex","ETHUSD",1748923528925,4.68259649,2601.3,2600.6,1.215917]
["bitfinex","ETHUSD",1748923528926,0.83835556,2601.3,2600.6,1.215917]
["bitfinex","ETHUSD",1748923529130,0.7887,2601.1,2600.5,13.166917]
["bitfinex","ETHUSD",1748923529365,0.7887,2601.1,2600.6,3.84516954]
["bitfinex","ETHUSD",1748923529888,0.7887,2601.1,2600.5,13.166917]
["bitfinex","ETHUSD",1748923529889,3.84482388,2600.9,2600.5,9.215917]
["bitfinex","ETHUSD",1748923530033,3.84477274,2601.0,2600.4,5.44943911]
["bitfinex","ETHUSD",1748923530234,0.7887,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1748923531077,4.63355125,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1748923531382,0.7887,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1748923531548,4.63352983,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1748923532087,0.7887,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1748923533447,0.7887,2600.9,2600.4,8.38799627]
["bitfinex","ETHUSD",1748923533649,0.7887,2600.9,2600.5,3.84541434]
["bitfinex","ETHUSD",1748923534699,0.7887,2600.9,2600.4,12.23348718]
["bitfinex","ETHUSD",1748923536571,3.84505419,2600.8,2600.4,0.38799627]
["bitfinex","ETHUSD",1748923536863,3.84505419,2600.8,2600.2,13.06166578]
["bitfinex","ETHUSD",1748923536864,4.63359587,2600.9,2600.2,11.84578563]
["bitfinex","ETHUSD",1748923537072,4.63359587,2600.9,2600.3,3.84557906]
["bitfinex","ETHUSD",1748923537438,0.04806406,2600.8,2600.3,3.84557906]
["bitfinex","ETHUSD",1748923537773,4.68165993,2600.9,2600.4,3.8455601]
["bitfinex","ETHUSD",1748923538767,4.63359587,2600.9,2600.4,3.8455601]
["bitfinex","ETHUSD",1748923539269,4.63359587,2600.9,2600.2,11.84582939]
["bitfinex","ETHUSD",1748923539574,4.63359587,2600.9,2600.3,3.84565496]
["bitfinex","ETHUSD",1748923540538,3.89308314,2600.8,2600.2,12.23329979]
["bitfinex","ETHUSD",1748923540770,3.84542028,2600.5,2600.2,0.38748789]
["bitfinex","ETHUSD",1748923540972,0.04806407,2600.8,2599.8,3.84634754]
["bitfinex","ETHUSD",1748923540973,4.66259398,2600.4,2599.9,3.84629727]
["bitfinex","ETHUSD",1748923541180,4.66259398,2600.4,2599.9,4.73717821]
["bitfinex","ETHUSD",1748923541552,3.84572463,2600.3,2599.9,0.89088094]
["bitfinex","ETHUSD",1748923541886,0.81697022,2600.4,2599.8,3.84638408]
["bitfinex","ETHUSD",1748923542181,0.81697022,2600.4,2599.8,0.38391498]
["bitfinex","ETHUSD",1748923542385,4.66859616,2600.0,2599.5,1.215917]
["bitfinex","ETHUSD",1748923542584,3.89447386,2599.9,2599.4,1.036]
["bitfinex","ETHUSD",1748923542748,0.04807829,2599.9,2599.4,1.036]
["bitfinex","ETHUSD",1748923543150,3.84667532,2599.7,2599.4,1.036]
["bitfinex","ETHUSD",1748923543452,4.6740131,2599.8,2599.4,1.036]
["bitfinex","ETHUSD",1748923543671,4.67401987,2599.8,2599.4,1.036]
["bitfinex","ETHUSD",1748923544186,4.67401987,2599.8,2599.4,1.41650141]
["bitfinex","ETHUSD",1748923544357,3.84661919,2599.7,2599.4,1.036]
["bitfinex","ETHUSD",1748923544563,3.89470265,2599.7,2599.1,3.86742337]
["bitfinex","ETHUSD",1748923545678,1.6843299,2599.8,2599.3,3.84716967]
["bitfinex","ETHUSD",1748923545968,0.8275,2599.8,2599.3,3.84716967]
["bitfinex","ETHUSD",1748923547185,4.67395586,2599.8,2599.3,8.0]
["bitfinex","ETHUSD",1748923547389,0.8275,2599.8,2599.3,3.84717279]
["bitfinex","ETHUSD",1748923547955,0.8275,2599.8,2599.4,3.8470383]
["bitfinex","ETHUSD",1748923549097,0.8275,2599.8,2599.3,11.8471219]
["bitfinex","ETHUSD",1748923550798,0.8275,2599.8,2599.3,8.0]
["bitfinex","ETHUSD",1748923550799,3.84663434,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1748923551025,0.04808605,2599.7,2599.3,3.8471887]
["bitfinex","ETHUSD",1748923551350,0.8275,2599.8,2599.2,3.84733764]
["bitfinex","ETHUSD",1748923551595,0.8125,2600.2,2599.5,5.96204345]
["bitfinex","ETHUSD",1748923551755,0.8125,2600.2,2599.7,3.84656635]
["bitfinex","ETHUSD",1748923552066,0.8125,2600.2,2599.8,3.84637019]
["bitfinex","ETHUSD",1748923552464,0.8125,2600.2,2599.5,5.96204345]
["bitfinex","ETHUSD",1748923552657,0.8125,2600.2,2599.9,3.84630157]
["bitfinex","ETHUSD",1748923552858,0.8125,2600.2,2599.8,3.84638302]
["bitfinex","ETHUSD",1748923554757,0.8125,2600.2,2599.7,3.84650272]
["bitfinex","ETHUSD",1748923554957,4.65836766,2600.2,2599.6,11.84668718]
["bitfinex","ETHUSD",1748923555292,4.65836766,2600.2,2599.7,3.84656748]
["bitfinex","ETHUSD",1748923556054,3.84604155,2600.1,2599.6,8.0]
["bitfinex","ETHUSD",1748923556272,3.84623132,2600.0,2599.4,9.036]
["bitfinex","ETHUSD",1748923556592,3.89410851,2600.1,2599.6,8.0]
["bitfinex","ETHUSD",1748923557593,0.7509,2599.9,2599.4,1.036]
["bitfinex","ETHUSD",1748923557772,0.79897839,2599.9,2599.2,9.80929055]
["bitfinex","ETHUSD",1748923557969,4.64533561,2599.9,2599.3,3.84711049]
["bitfinex","ETHUSD",1748923558767,4.64533561,2599.9,2599.2,9.80936135]
["bitfinex","ETHUSD",1748923558768,3.84647296,2599.8,2599.2,9.80936135]
["bitfinex","ETHUSD",1748923558971,0.8306,2599.6,2599.1,1.42577945]
["bitfinex","ETHUSD",1748923559273,3.89506394,2599.5,2599.1,1.42577945]
["bitfinex","ETHUSD",1748923560503,4.67767697,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1748923560694,0.04809276,2599.3,2599.1,0.02]
["bitfinex","ETHUSD",1748923560998,0.8306,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1748923561498,0.87869276,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1748923563677,4.72579563,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1748923563995,0.8306,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748923564785,0.87869352,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748923565160,4.67793764,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748923565366,4.61983764,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748923565579,5.95157488,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748923566703,5.99967503,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748923567865,3.84754731,2599.1,2598.6,3.8482225]
["bitfinex","ETHUSD",1748923568598,5.9997323,2599.2,2598.5,2.9292513]
["bitfinex","ETHUSD",1748923568920,5.9997323,2599.2,2598.6,3.84813099]
["bitfinex","ETHUSD",1748923569225,3.84778175,2598.9,2598.1,0.02]
["bitfinex","ETHUSD",1748923569519,0.8,2598.7,2598.1,6.79812191]
["bitfinex","ETHUSD",1748923569670,0.8,2598.7,2598.2,3.8488148]
["bitfinex","ETHUSD",1748923570104,0.8,2598.7,2598.3,2.9292513]
["bitfinex","ETHUSD",1748923570317,0.8,2598.7,2598.1,0.02]
["bitfinex","ETHUSD",1748923570318,4.742,2599.0,2598.5,2.9292513]
["bitfinex","ETHUSD",1748923570612,8.58965966,2599.0,2598.5,6.77755353]
["bitfinex","ETHUSD",1748923571106,8.58965966,2599.0,2598.5,2.9292513]
["bitfinex","ETHUSD",1748923571263,4.64765966,2599.0,2598.4,6.77771352]
["bitfinex","ETHUSD",1748923571601,0.8,2599.0,2598.5,3.84824923]
["bitfinex","ETHUSD",1748923571964,4.69575928,2599.0,2598.4,6.77771295]
["bitfinex","ETHUSD",1748923572165,4.69578355,2599.0,2598.4,6.77771295]
["bitfinex","ETHUSD",1748923572405,3.84787929,2598.9,2598.4,2.9292513]
["bitfinex","ETHUSD",1748923572610,4.69579373,2599.0,2598.4,6.77776282]
["bitfinex","ETHUSD",1748923572774,3.84780295,2598.9,2598.4,2.9292513]
["bitfinex","ETHUSD",1748923572981,3.89603594,2598.8,2598.4,0.35131838]
["bitfinex","ETHUSD",1748923573416,0.04809902,2598.8,2598.3,0.39244637]
["bitfinex","ETHUSD",1748923573722,3.84794483,2598.8,2598.2,6.77805454]
["bitfinex","ETHUSD",1748923573876,3.89619686,2598.7,2598.1,0.02]
["bitfinex","ETHUSD",1748923574214,0.8135,2598.6,2598.2,2.9292513]
["bitfinex","ETHUSD",1748923575311,0.8135,2598.6,2598.2,6.77806254]
["bitfinex","ETHUSD",1748923575619,0.83460458,2598.8,2598.4,6.77776094]
["bitfinex","ETHUSD",1748923575780,0.7865,2598.8,2598.4,2.9292513]
["bitfinex","ETHUSD",1748923575983,0.7865,2598.8,2598.4,6.77777156]
["bitfinex","ETHUSD",1748923576182,3.89591838,2598.9,2598.4,6.77769513]
["bitfinex","ETHUSD",1748923576502,3.84795621,2598.8,2598.4,2.9292513]
["bitfinex","ETHUSD",1748923576705,3.89595048,2598.9,2598.4,2.9292513]
["bitfinex","ETHUSD",1748923577013,0.7865,2599.0,2598.5,3.84834769]
["bitfinex","ETHUSD",1748923577213,0.7865,2599.0,2598.6,2.9292513]
["bitfinex","ETHUSD",1748923577391,3.8958968,2598.9,2598.4,3.64541124]
["bitfinex","ETHUSD",1748923578205,0.04809903,2598.9,2598.3,0.38371765]
["bitfinex","ETHUSD",1748923578411,3.84815593,2598.7,2598.3,8.0]
["bitfinex","ETHUSD",1748923578611,3.84815593,2598.7,2598.3,8.3767991]
["bitfinex","ETHUSD",1748923579519,3.84816711,2598.7,2598.3,8.3767991]
["bitfinex","ETHUSD",1748923579695,3.89627142,2598.7,2598.3,8.3767991]
["bitfinex","ETHUSD",1748923579881,0.04810431,2598.7,2598.3,8.3767991]
["bitfinex","ETHUSD",1748923580083,0.8233,2598.8,2598.3,12.22545968]
["bitfinex","ETHUSD",1748923580321,0.8233,2598.8,2598.4,2.9292513]
["bitfinex","ETHUSD",1748923581322,0.04810422,2598.7,2598.4,2.9292513]
["bitfinex","ETHUSD",1748923581526,4.67126164,2598.8,2598.4,2.9292513]
["bitfinex","ETHUSD",1748923581826,0.8233,2598.8,2598.4,2.9292513]
["bitfinex","ETHUSD",1748923582227,0.8233,2598.8,2598.4,6.77775931]
["bitfinex","ETHUSD",1748923582446,4.7629,2599.0,2598.6,2.9292513]
["bitfinex","ETHUSD",1748923582597,4.81099938,2599.0,2598.6,2.9292513]
["bitfinex","ETHUSD",1748923583130,8.65865569,2599.0,2598.6,2.9292513]
["bitfinex","ETHUSD",1748923583432,3.84780371,2598.9,2598.6,2.9292513]
["bitfinex","ETHUSD",1748923583663,8.61057166,2599.0,2598.4,2.9292513]
["bitfinex","ETHUSD",1748923583933,3.84786153,2598.9,2598.4,2.9292513]
["bitfinex","ETHUSD",1748923584145,3.84794433,2598.8,2598.3,8.3767991]
["bitfinex","ETHUSD",1748923584348,3.84794433,2598.8,2598.4,2.9292513]
["bitfinex","ETHUSD",1748923584349,3.84792981,2598.8,2598.4,2.9292513]
["bitfinex","ETHUSD",1748923584508,0.04810013,2598.7,2598.4,2.9292513]
["bitfinex","ETHUSD",1748923584704,0.04810402,2598.9,2598.4,2.9292513]
["bitfinex","ETHUSD",1748923585052,4.7629,2599.0,2598.5,3.84834779]
["bitfinex","ETHUSD",1748923585053,4.67556963,2599.0,2598.5,3.84834779]
["bitfinex","ETHUSD",1748923585223,4.7629,2599.0,2598.6,2.9292513]
["bitfinex","ETHUSD",1748923585525,4.81099902,2599.0,2598.6,2.9292513]
["bitfinex","ETHUSD",1748923585849,4.72368333,2599.0,2598.6,2.9292513]
["bitfinex","ETHUSD",1748923586188,0.8179,2599.2,2598.8,2.9292513]
["bitfinex","ETHUSD",1748923586396,3.935,2599.3,2599.0,2.9292513]
["bitfinex","ETHUSD",1748923586911,3.935,2599.4,2599.0,2.9292513]
["bitfinex","ETHUSD",1748923587234,0.0480927,2599.5,2599.0,6.77687047]
["bitfinex","ETHUSD",1748923587450,3.8950005,2599.5,2599.0,2.9292513]
["bitfinex","ETHUSD",1748923587753,3.8950005,2599.5,2599.0,6.77687034]
["bitfinex","ETHUSD",1748923587955,3.9830927,2599.5,2599.0,6.77687034]
["bitfinex","ETHUSD",1748923588458,0.0480927,2599.5,2599.0,6.77687034]
["bitfinex","ETHUSD",1748923588612,3.89500481,2599.5,2599.0,2.9292513]
["bitfinex","ETHUSD",1748923588955,0.0480927,2599.5,2599.0,2.9292513]
["bitfinex","ETHUSD",1748923589157,0.0480927,2599.5,2599.0,6.77679755]
["bitfinex","ETHUSD",1748923589457,3.89502677,2599.5,2599.0,2.9292513]
["bitfinex","ETHUSD",1748923590616,0.7796,2599.4,2598.7,8.0]
["bitfinex","ETHUSD",1748923590953,3.84742238,2599.2,2598.7,8.0]
["bitfinex","ETHUSD",1748923591530,3.84742238,2599.2,2598.6,6.77744561]
["bitfinex","ETHUSD",1748923591753,3.84749488,2599.1,2598.6,2.9292513]
["bitfinex","ETHUSD",1748923591930,3.84737276,2599.2,2598.6,2.9292513]
["bitfinex","ETHUSD",1748923592127,3.84752529,2599.1,2598.6,6.77747681]
["bitfinex","ETHUSD",1748923592333,3.84738536,2599.2,2598.6,6.77747681]
["bitfinex","ETHUSD",1748923592538,3.8955909,2599.1,2598.6,2.9292513]
["bitfinex","ETHUSD",1748923592727,0.832,2599.0,2598.4,2.9292513]
["bitfinex","ETHUSD",1748923592929,4.67972932,2599.0,2598.4,6.77772723]
["bitfinex","ETHUSD",1748923593354,7.78238812,2599.2,2598.8,2.9292513]
["bitfinex","ETHUSD",1748923593355,0.04809903,2599.1,2598.8,2.9292513]
["bitfinex","ETHUSD",1748923593568,3.935,2599.3,2599.0,2.9292513]
["bitfinex","ETHUSD",1748923593931,3.935,2599.3,2598.8,7.45489701]
["bitfinex","ETHUSD",1748923594285,3.84757051,2599.1,2598.6,2.9292513]
["bitfinex","ETHUSD",1748923594590,3.89584755,2599.0,2598.5,2.9292513]
["bitfinex","ETHUSD",1748923594964,4.767,2599.3,2598.5,2.9292513]
["bitfinex","ETHUSD",1748923594965,3.84755757,2599.1,2598.5,6.77761824]
["bitfinex","ETHUSD",1748923596378,3.89549651,2599.2,2598.6,3.84821584]
["bitfinex","ETHUSD",1748923596580,0.04809755,2599.2,2598.6,3.84821584]
["bitfinex","ETHUSD",1748923596785,3.89551987,2599.2,2598.6,3.84821584]
["bitfinex","ETHUSD",1748923597357,3.8474962,2599.1,2598.5,6.77755542]
["bitfinex","ETHUSD",1748923597961,3.8474962,2599.1,2598.6,3.8481953]
["bitfinex","ETHUSD",1748923598410,3.89547518,2599.2,2598.6,3.8481953]
["bitfinex","ETHUSD",1748923598590,8.61421161,2599.3,2598.9,2.9292513]
["bitfinex","ETHUSD",1748923599289,4.767,2599.3,2598.7,6.7772126]
["bitfinex","ETHUSD",1748923599605,3.8954552,2599.2,2598.7,2.9292513]
["bitfinex","ETHUSD",1748923600704,3.84751015,2599.1,2598.6,3.84816141]
["bitfinex","ETHUSD",1748923601000,0.04809549,2599.0,2598.5,3.84836036]
["bitfinex","ETHUSD",1748923601218,8.66240732,2599.3,2598.7,3.84806818]
["bitfinex","ETHUSD",1748923601405,4.67930775,2599.3,2598.7,3.84806818]
["bitfinex","ETHUSD",1748923601563,0.832,2599.3,2598.6,2.9292513]
["bitfinex","ETHUSD",1748923601769,3.84689269,2599.6,2599.0,2.9292513]
["bitfinex","ETHUSD",1748923601770,0.8007,2599.5,2599.0,2.9292513]
["bitfinex","ETHUSD",1748923602000,4.7357,2599.5,2599.0,2.9292513]
["bitfinex","ETHUSD",1748923602205,3.84704396,2599.4,2598.8,6.777129]
["bitfinex","ETHUSD",1748923602366,3.84704396,2599.4,2598.9,3.84776911]
["bitfinex","ETHUSD",1748923603618,3.84704396,2599.4,2598.8,6.77717359]
["bitfinex","ETHUSD",1748923604419,3.84682113,2599.6,2598.8,6.77717416]
["bitfinex","ETHUSD",1748923604711,3.84659768,2599.7,2599.0,6.77687637]
["bitfinex","ETHUSD",1748923604918,0.04809016,2599.6,2599.0,6.77687637]
["bitfinex","ETHUSD",1748923605082,3.846902,2599.5,2599.0,2.9292513]
["bitfinex","ETHUSD",1748923606915,0.85129016,2599.6,2599.0,6.77685732]
["bitfinex","ETHUSD",1748923607099,4.69807609,2599.6,2599.0,6.77680867]
["bitfinex","ETHUSD",1748923607309,3.84678593,2599.6,2599.0,6.77680867]
["bitfinex","ETHUSD",1748923608802,3.89487333,2599.6,2599.0,6.77680867]
["bitfinex","ETHUSD",1748923612718,3.84703361,2599.5,2599.0,2.9292513]
["bitfinex","ETHUSD",1748923612906,3.84712232,2599.4,2599.0,2.9292513]
["bitfinex","ETHUSD",1748923613237,3.84712232,2599.4,2599.0,2.8792513]
["bitfinex","ETHUSD",1748923619046,3.8473508,2599.2,2599.0,2.8792513]
["bitfinex","ETHUSD",1748923619206,3.84733764,2599.2,2599.0,0.38183725]
["bitfinex","ETHUSD",1748923619411,3.84733764,2599.2,2598.7,3.84807168]
["bitfinex","ETHUSD",1748923620007,3.84764487,2599.0,2598.6,5.1691683]
["bitfinex","ETHUSD",1748923620231,0.38476449,2599.0,2598.5,1.215917]
["bitfinex","ETHUSD",1748923620432,0.8162,2598.9,2598.3,1.72059782]
["bitfinex","ETHUSD",1748923620748,3.84832371,2598.6,2598.3,0.38114936]
["bitfinex","ETHUSD",1748923620923,3.84815896,2598.7,2598.2,1.215917]
["bitfinex","ETHUSD",1748923621264,3.84815896,2598.7,2598.1,8.01407613]
["bitfinex","ETHUSD",1748923621656,3.84815896,2598.7,2598.2,3.84879733]
["bitfinex","ETHUSD",1748923621817,4.66403273,2598.9,2598.3,6.77787845]
["bitfinex","ETHUSD",1748923622366,3.934,2599.1,2598.5,2.9292513]
["bitfinex","ETHUSD",1748923622583,7.78157467,2599.1,2598.5,6.77756927]
["bitfinex","ETHUSD",1748923622718,7.78157467,2599.1,2598.5,2.9292513]
["bitfinex","ETHUSD",1748923622923,3.84787181,2598.9,2598.5,2.9292513]
["bitfinex","ETHUSD",1748923623152,3.84785886,2598.9,2598.3,4.1451683]
["bitfinex","ETHUSD",1748923623358,3.84785886,2598.9,2598.3,8.38339001]
["bitfinex","ETHUSD",1748923623571,3.84785886,2598.9,2598.3,7.16747301]
["bitfinex","ETHUSD",1748923624123,3.84785886,2598.9,2598.3,8.38339001]
["bitfinex","ETHUSD",1748923624669,4.67435886,2598.9,2598.4,8.0]
["bitfinex","ETHUSD",1748923625576,3.84808471,2598.7,2598.3,0.38956894]
["bitfinex","ETHUSD",1748923625722,0.8265,2598.9,2598.3,8.38956894]
["bitfinex","ETHUSD",1748923626060,3.84795451,2598.8,2598.3,8.0]
["bitfinex","ETHUSD",1748923627333,3.84795451,2598.8,2598.3,8.37564262]
["bitfinex","ETHUSD",1748923627528,4.7224344,2598.9,2598.3,12.22428829]
["bitfinex","ETHUSD",1748923627736,0.8265,2598.9,2598.4,6.77777173]
["bitfinex","ETHUSD",1748923628042,4.6743025,2598.9,2598.4,6.77777173]
["bitfinex","ETHUSD",1748923628243,4.6743025,2598.9,2598.4,2.9292513]
["bitfinex","ETHUSD",1748923628944,3.84796725,2598.8,2598.4,2.9292513]
["bitfinex","ETHUSD",1748923630550,3.8483146,2598.6,2598.3,0.37564262]
["bitfinex","ETHUSD",1748923630851,3.8483146,2598.6,2598.1,8.02]
["bitfinex","ETHUSD",1748923631056,3.84851379,2598.5,2598.1,0.02]
["bitfinex","ETHUSD",1748923631453,4.64724508,2598.5,2598.1,0.02]
["bitfinex","ETHUSD",1748923631868,3.84878359,2598.3,2598.1,0.02]
["bitfinex","ETHUSD",1748923633887,3.89692824,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748923634191,0.04810983,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748923635485,3.89693139,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748923639095,4.65933139,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748923639407,6.19655672,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748923641381,10.13155672,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748923641583,10.08344374,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748923645328,10.63344374,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748923645533,10.63344374,2598.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923645534,3.85030032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923645703,8.54710032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923650242,4.61110032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923650393,8.59523547,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923650593,8.54710032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923650795,3.85021815,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1748923651292,3.89834942,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1748923651929,3.85030032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923652694,3.89833374,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1748923652899,3.89829391,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1748923653333,3.85030032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923653696,3.8501634,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1748923653892,3.89819067,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1748923654306,3.8501876,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1748923654643,3.937,2597.5,2597.1,0.02]
["bitfinex","ETHUSD",1748923654801,7.78693752,2597.5,2597.2,0.02]
["bitfinex","ETHUSD",1748923654999,7.83506738,2597.5,2597.2,0.02]
["bitfinex","ETHUSD",1748923655403,3.85001553,2597.4,2597.2,0.02]
["bitfinex","ETHUSD",1748923655606,0.04812986,2597.5,2597.2,0.02]
["bitfinex","ETHUSD",1748923655845,3.85004367,2597.4,2597.2,0.02]
["bitfinex","ETHUSD",1748923656253,4.62841905,2597.8,2597.2,0.02]
["bitfinex","ETHUSD",1748923656465,3.84970908,2597.6,2597.2,0.02]
["bitfinex","ETHUSD",1748923656967,0.04812676,2597.7,2597.2,0.02]
["bitfinex","ETHUSD",1748923657175,3.84950847,2597.8,2597.3,8.0]
["bitfinex","ETHUSD",1748923657468,3.84957322,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1748923658135,3.84945482,2597.8,2597.3,11.85011653]
["bitfinex","ETHUSD",1748923658524,3.84944035,2597.8,2597.4,0.02]
["bitfinex","ETHUSD",1748923658871,3.84958249,2597.7,2597.4,0.02]
["bitfinex","ETHUSD",1748923659447,3.84945445,2597.8,2597.4,0.02]
["bitfinex","ETHUSD",1748923660959,0.04803892,2597.9,2597.4,0.02]
["bitfinex","ETHUSD",1748923661254,3.84942187,2597.8,2597.4,0.02]
["bitfinex","ETHUSD",1748923662719,3.84985563,2597.5,2597.4,0.02]
["bitfinex","ETHUSD",1748923662950,3.84985563,2597.5,2597.2,0.02]
["bitfinex","ETHUSD",1748923663145,3.849866,2597.5,2597.2,0.02]
["bitfinex","ETHUSD",1748923663350,3.84978828,2597.6,2597.2,0.02]
["bitfinex","ETHUSD",1748923663962,3.89768502,2597.7,2597.2,0.02]
["bitfinex","ETHUSD",1748923664256,3.8498273,2597.6,2597.2,0.02]
["bitfinex","ETHUSD",1748923664843,3.8498864,2597.5,2597.2,0.02]
["bitfinex","ETHUSD",1748923665043,0.04812276,2597.7,2597.2,0.02]
["bitfinex","ETHUSD",1748923665246,3.85004042,2597.4,2597.2,0.02]
["bitfinex","ETHUSD",1748923665636,3.85004042,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1748923665637,3.8501933,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1748923666068,3.85005164,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1748923666262,3.85000385,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1748923666466,3.8502385,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1748923667034,3.85029304,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1748923667341,3.89842745,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923675693,7.78625374,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1748923676040,3.85030032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923676261,3.85017252,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1748923676985,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1748923677451,3.85030032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923678550,3.89842844,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923686051,3.85030032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923689178,5.01875961,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923690307,1.16845929,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923690616,0.0481324,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923692701,3.89843272,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923695783,4.66863272,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923698209,5.69263272,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923700787,3.89843272,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923700988,7.83443272,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923701229,8.61787599,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923701408,8.56974359,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923705547,4.63374359,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923705760,3.47841569,2597.7,2597.1,2.9692513]
["bitfinex","ETHUSD",1748923705761,0.54916439,2597.7,2597.1,2.9692513]
["bitfinex","ETHUSD",1748923705925,3.89793996,2597.6,2597.1,2.9692513]
["bitfinex","ETHUSD",1748923706123,0.04812702,2597.5,2597.1,2.9692513]
["bitfinex","ETHUSD",1748923706337,3.98412702,2597.5,2597.1,2.9692513]
["bitfinex","ETHUSD",1748923706855,7.83400301,2597.5,2597.1,2.9692513]
["bitfinex","ETHUSD",1748923707016,3.98412702,2597.5,2597.1,2.9692513]
["bitfinex","ETHUSD",1748923707356,3.8500817,2597.4,2597.1,2.9692513]
["bitfinex","ETHUSD",1748923707517,7.83399143,2597.5,2597.1,2.9692513]
["bitfinex","ETHUSD",1748923707713,7.83412916,2597.5,2597.1,0.04]
["bitfinex","ETHUSD",1748923707951,3.85005083,2597.4,2597.1,0.04]
["bitfinex","ETHUSD",1748923708754,3.936,2597.4,2597.1,2.9692513]
["bitfinex","ETHUSD",1748923709562,3.936,2597.4,2597.1,0.04]
["bitfinex","ETHUSD",1748923709563,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1748923709712,3.85030032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923710109,5.09450876,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923710313,5.14264616,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923710747,9.07764616,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923710958,9.02950876,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923715846,3.85021289,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1748923716054,7.78530032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923716575,7.83343081,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923716787,8.59863081,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923716949,8.55050032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923717154,9.79056686,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923718782,9.82326686,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923723063,12.75251816,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748923725090,12.75251816,2597.2,2596.1,0.02]
["bitfinex","ETHUSD",1748923725091,3.85178337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748923725262,8.68242096,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748923725461,7.78678337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748923725666,7.83493798,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748923729703,4.73273798,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748923729857,9.69173798,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748923730058,4.68458337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748923730306,11.63129284,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748923730592,11.58313124,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748923730798,6.62413124,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748923730974,10.60829006,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748923731187,10.56013124,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748923731384,3.8513946,2596.5,2596.1,0.02]
["bitfinex","ETHUSD",1748923731385,0.7736,2596.5,2596.1,0.02]
["bitfinex","ETHUSD",1748923731584,10.8592513,2597.1,2596.1,0.02]
["bitfinex","ETHUSD",1748923731585,3.85166394,2596.3,2596.1,0.02]
["bitfinex","ETHUSD",1748923731794,0.04814862,2596.4,2596.1,0.02]
["bitfinex","ETHUSD",1748923731990,3.941,2596.6,2596.2,2.9292513]
["bitfinex","ETHUSD",1748923732190,0.04814473,2596.5,2596.2,2.9292513]
["bitfinex","ETHUSD",1748923732389,0.04814473,2596.5,2596.3,8.0]
["bitfinex","ETHUSD",1748923732591,3.89944043,2596.6,2596.4,0.04]
["bitfinex","ETHUSD",1748923732767,3.98914473,2596.6,2596.4,0.04]
["bitfinex","ETHUSD",1748923732969,3.98914473,2596.6,2596.4,2.9692513]
["bitfinex","ETHUSD",1748923733182,7.79219891,2596.6,2596.4,0.04]
["bitfinex","ETHUSD",1748923733507,3.85158341,2596.4,2596.1,0.06]
["bitfinex","ETHUSD",1748923733709,3.85178337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748923733907,7.79478337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748923734318,7.84293402,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748923734491,9.01239173,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748923734699,7.79478337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748923734884,7.84293679,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748923735796,0.04815342,2596.4,2596.1,0.02]
["bitfinex","ETHUSD",1748923736123,7.79366991,2596.3,2596.1,0.02]
["bitfinex","ETHUSD",1748923736692,0.04815342,2596.4,2596.1,0.02]
["bitfinex","ETHUSD",1748923736893,7.84154283,2596.5,2596.1,0.02]
["bitfinex","ETHUSD",1748923737295,7.84151371,2596.5,2596.1,0.02]
["bitfinex","ETHUSD",1748923737498,3.85163932,2596.3,2596.1,0.02]
["bitfinex","ETHUSD",1748923738287,3.85155019,2596.4,2596.1,0.02]
["bitfinex","ETHUSD",1748923739135,3.89969971,2596.4,2596.1,0.02]
["bitfinex","ETHUSD",1748923739989,7.84169971,2596.4,2596.1,0.02]
["bitfinex","ETHUSD",1748923741321,3.89969971,2596.4,2596.1,0.02]
["bitfinex","ETHUSD",1748923741533,3.94,2596.3,2596.1,0.02]
["bitfinex","ETHUSD",1748923744202,7.93,2597.1,2596.3,0.04]
["bitfinex","ETHUSD",1748923744203,0.8032,2596.9,2596.3,0.04]
["bitfinex","ETHUSD",1748923744407,3.8510417,2596.7,2596.3,0.04]
["bitfinex","ETHUSD",1748923744605,3.8993416,2596.6,2596.3,0.04]
["bitfinex","ETHUSD",1748923745026,0.04814578,2596.6,2596.3,0.04]
["bitfinex","ETHUSD",1748923745356,3.89935401,2596.6,2596.3,0.04]
["bitfinex","ETHUSD",1748923745694,3.938,2596.5,2596.3,0.04]
["bitfinex","ETHUSD",1748923746248,7.78935007,2596.5,2596.3,0.04]
["bitfinex","ETHUSD",1748923746425,3.85148667,2596.4,2596.3,0.04]
["bitfinex","ETHUSD",1748923746595,3.85178337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748923747932,3.85176891,2596.3,2596.1,0.02]
["bitfinex","ETHUSD",1748923748532,3.85178337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748923749954,3.89967495,2596.4,2596.1,0.02]
["bitfinex","ETHUSD",1748923750516,3.8516717,2596.3,2596.1,0.02]
["bitfinex","ETHUSD",1748923750722,0.04814916,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748923751357,3.89993253,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748923752952,0.04814916,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748923753158,3.8998463,2596.3,2596.1,0.02]
["bitfinex","ETHUSD",1748923753338,0.0481523,2596.3,2596.1,0.02]
["bitfinex","ETHUSD",1748923753659,3.936,2596.3,2596.2,0.04]
["bitfinex","ETHUSD",1748923754717,3.85134257,2596.5,2596.2,0.04]
["bitfinex","ETHUSD",1748923754931,7.78734257,2596.5,2596.2,0.04]
["bitfinex","ETHUSD",1748923755564,0.04814619,2596.4,2596.2,0.04]
["bitfinex","ETHUSD",1748923757159,0.0481462,2596.6,2596.3,8.0]
["bitfinex","ETHUSD",1748923757363,0.04814577,2597.0,2596.6,0.04]
["bitfinex","ETHUSD",1748923757557,3.85074511,2596.9,2596.6,0.04]
["bitfinex","ETHUSD",1748923757757,0.04813841,2596.8,2596.6,0.04]
["bitfinex","ETHUSD",1748923757963,3.8989515,2596.9,2596.6,0.04]
["bitfinex","ETHUSD",1748923758123,3.85113741,2596.7,2596.4,8.0]
["bitfinex","ETHUSD",1748923758326,3.89928028,2596.7,2596.4,8.0]
["bitfinex","ETHUSD",1748923758643,3.85151069,2596.4,2596.1,0.06]
["bitfinex","ETHUSD",1748923758959,0.04814767,2596.3,2596.1,0.06]
["bitfinex","ETHUSD",1748923759716,0.04814769,2596.4,2596.1,0.06]
["bitfinex","ETHUSD",1748923760459,0.04814769,2596.4,2596.1,0.02]
["bitfinex","ETHUSD",1748923761130,0.04814769,2596.4,2596.1,3.87190221]
["bitfinex","ETHUSD",1748923761456,0.04814824,2596.5,2596.1,2.9492513]
["bitfinex","ETHUSD",1748923762028,0.04814824,2596.5,2596.1,0.02]
["bitfinex","ETHUSD",1748923762226,3.89959211,2596.5,2596.1,0.02]
["bitfinex","ETHUSD",1748923763062,0.04814824,2596.5,2596.1,0.02]
["bitfinex","ETHUSD",1748923763920,0.04814824,2596.5,2596.3,0.04]
["bitfinex","ETHUSD",1748923764144,3.938,2596.6,2596.3,3.89161361]
["bitfinex","ETHUSD",1748923764348,0.04814566,2596.7,2596.3,0.04]
["bitfinex","ETHUSD",1748923764555,3.98614566,2596.9,2596.6,8.0]
["bitfinex","ETHUSD",1748923764748,7.83690034,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1748923764939,4.71543341,2596.8,2596.3,11.89163321]
["bitfinex","ETHUSD",1748923765155,0.04814307,2596.7,2596.3,11.89163321]
["bitfinex","ETHUSD",1748923765364,3.89926368,2596.7,2596.3,8.04]
["bitfinex","ETHUSD",1748923765723,0.04814307,2596.7,2596.3,8.04]
["bitfinex","ETHUSD",1748923765930,0.04814307,2596.7,2596.3,11.89161659]
["bitfinex","ETHUSD",1748923766554,0.04814306,2596.8,2596.5,8.0]
["bitfinex","ETHUSD",1748923766754,3.98514306,2596.8,2596.5,11.8513142]
["bitfinex","ETHUSD",1748923767054,3.98514306,2596.8,2596.5,8.0]
["bitfinex","ETHUSD",1748923769333,0.04813953,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1748923769548,3.98413873,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1748923769976,7.83475512,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1748923770274,3.98413873,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1748923770435,0.04813817,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1748923770635,0.04813817,2596.9,2596.6,8.04]
["bitfinex","ETHUSD",1748923771039,3.936,2596.9,2596.6,8.04]
["bitfinex","ETHUSD",1748923772069,0.04813842,2597.0,2596.6,8.04]
["bitfinex","ETHUSD",1748923772268,3.936,2596.9,2596.6,8.04]
["bitfinex","ETHUSD",1748923772650,3.98413768,2596.9,2596.6,8.04]
["bitfinex","ETHUSD",1748923773472,3.98413768,2596.9,2596.6,14.82042393]
["bitfinex","ETHUSD",1748923773682,3.936,2596.9,2596.7,3.85099524]
["bitfinex","ETHUSD",1748923773842,3.936,2597.0,2596.6,14.82037302]
["bitfinex","ETHUSD",1748923775255,0.04813565,2596.9,2596.6,10.9692513]
["bitfinex","ETHUSD",1748923775455,3.936,2597.0,2596.6,10.9692513]
["bitfinex","ETHUSD",1748923777473,3.89865251,2597.1,2596.6,14.82034305]
["bitfinex","ETHUSD",1748923777474,0.04813565,2597.1,2596.6,14.82034305]
["bitfinex","ETHUSD",1748923777674,3.84953404,2597.8,2596.6,14.82034305]
["bitfinex","ETHUSD",1748923777675,0.7832,2597.5,2597.0,2.9292513]
["bitfinex","ETHUSD",1748923777975,0.7832,2597.5,2596.9,8.0]
["bitfinex","ETHUSD",1748923777976,3.85054479,2597.1,2596.9,8.0]
["bitfinex","ETHUSD",1748923778185,3.85054479,2597.1,2596.4,0.04]
["bitfinex","ETHUSD",1748923778186,0.04813411,2597.0,2596.4,0.04]
["bitfinex","ETHUSD",1748923778340,3.85103469,2596.8,2596.3,8.0]
["bitfinex","ETHUSD",1748923778546,0.04814161,2596.7,2596.3,8.0]
["bitfinex","ETHUSD",1748923779584,3.89919048,2596.7,2596.3,8.0]
["bitfinex","ETHUSD",1748923779767,4.71869048,2596.7,2596.3,8.0]
["bitfinex","ETHUSD",1748923779968,0.86764161,2596.7,2596.3,8.0]
["bitfinex","ETHUSD",1748923780265,0.86764161,2596.7,2596.3,11.8516213]
["bitfinex","ETHUSD",1748923781885,0.04814161,2596.7,2596.4,6.78069787]
["bitfinex","ETHUSD",1748923782053,0.04814163,2596.8,2596.5,3.85133405]
["bitfinex","ETHUSD",1748923782249,0.04814163,2596.8,2596.4,6.78062151]
["bitfinex","ETHUSD",1748923782454,3.98314163,2596.9,2596.4,6.78062151]
["bitfinex","ETHUSD",1748923782813,0.7843,2597.8,2596.9,3.89064364]
["bitfinex","ETHUSD",1748923783103,3.85001109,2597.4,2597.1,8.0]
["bitfinex","ETHUSD",1748923783388,0.04812941,2597.3,2597.1,8.0]
["bitfinex","ETHUSD",1748923784084,3.98512941,2597.3,2597.1,8.0]
["bitfinex","ETHUSD",1748923784387,7.83530724,2597.3,2596.9,0.04]
["bitfinex","ETHUSD",1748923784710,3.98512941,2597.3,2596.9,0.04]
["bitfinex","ETHUSD",1748923785604,3.98512941,2597.3,2597.0,8.0]
["bitfinex","ETHUSD",1748923785805,3.936,2597.3,2597.0,14.77982931]
["bitfinex","ETHUSD",1748923786858,3.936,2597.3,2597.0,10.9292513]
["bitfinex","ETHUSD",1748923791270,7.78616468,2597.3,2597.0,10.9292513]
["bitfinex","ETHUSD",1748923791470,3.85016468,2597.3,2597.0,10.9292513]
["bitfinex","ETHUSD",1748923792197,7.83316817,2597.4,2597.0,10.9292513]
["bitfinex","ETHUSD",1748923792561,3.89816817,2597.4,2597.0,10.9292513]
["bitfinex","ETHUSD",1748923792860,3.935,2597.4,2597.0,10.9292513]
["bitfinex","ETHUSD",1748923793285,3.89835576,2597.3,2597.0,10.9292513]
["bitfinex","ETHUSD",1748923793863,0.04812749,2597.3,2597.0,10.9292513]
["bitfinex","ETHUSD",1748923794091,3.89836216,2597.3,2597.0,10.9292513]
["bitfinex","ETHUSD",1748923798903,3.85031276,2597.2,2597.0,10.9292513]
["bitfinex","ETHUSD",1748923799481,0.04812958,2597.1,2596.9,8.0]
["bitfinex","ETHUSD",1748923800607,4.63855403,2596.9,2596.4,2.9292513]
["bitfinex","ETHUSD",1748923800805,3.98313917,2596.8,2596.5,8.0]
["bitfinex","ETHUSD",1748923801104,3.98313917,2596.8,2596.4,7.19925449]
["bitfinex","ETHUSD",1748923801274,3.98313917,2596.8,2596.5,8.0]
["bitfinex","ETHUSD",1748923801714,3.935,2596.8,2596.7,8.0]
["bitfinex","ETHUSD",1748923801883,3.935,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1748923802212,3.935,2597.2,2596.9,2.9292513]
["bitfinex","ETHUSD",1748923802394,7.83343628,2597.2,2596.9,2.9292513]
["bitfinex","ETHUSD",1748923803478,7.7953139,2597.2,2596.9,2.9292513]
["bitfinex","ETHUSD",1748923804306,3.85059684,2597.0,2596.8,0.97763126]
["bitfinex","ETHUSD",1748923804492,3.85059684,2597.0,2596.6,0.04]
["bitfinex","ETHUSD",1748923804493,3.85092422,2596.8,2596.5,8.0]
["bitfinex","ETHUSD",1748923804682,0.04813824,2596.7,2596.5,8.0]
["bitfinex","ETHUSD",1748923804891,0.04813983,2596.8,2596.5,8.0]
["bitfinex","ETHUSD",1748923805706,3.89904423,2596.8,2596.5,8.0]
["bitfinex","ETHUSD",1748923806087,0.7538,2596.7,2596.2,8.0]
["bitfinex","ETHUSD",1748923806296,3.935,2596.6,2596.2,8.0]
["bitfinex","ETHUSD",1748923806491,3.98314216,2596.6,2596.1,0.02]
["bitfinex","ETHUSD",1748923806691,3.85138149,2596.5,2596.1,0.02]
["bitfinex","ETHUSD",1748923806913,0.04814587,2596.4,2596.1,0.02]
["bitfinex","ETHUSD",1748923807409,0.04814587,2596.4,2596.1,8.02]
["bitfinex","ETHUSD",1748923807563,0.04814588,2596.5,2596.1,8.02]
["bitfinex","ETHUSD",1748923808293,0.04814588,2596.5,2596.1,11.87188461]
["bitfinex","ETHUSD",1748923808501,0.04814588,2596.5,2596.2,2.9292513]
["bitfinex","ETHUSD",1748923808915,3.935,2596.5,2596.4,10.9292513]
["bitfinex","ETHUSD",1748923811798,3.935,2596.5,2596.4,8.0]
["bitfinex","ETHUSD",1748923813053,3.935,2596.5,2596.1,0.02]
["bitfinex","ETHUSD",1748923813329,3.85178337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748923813488,7.83493712,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748923813991,3.935,2596.2,2596.1,8.02]
["bitfinex","ETHUSD",1748923817228,0.04814773,2596.4,2596.1,8.02]
["bitfinex","ETHUSD",1748923817415,3.935,2596.3,2596.1,8.02]
["bitfinex","ETHUSD",1748923818039,3.935,2596.3,2596.1,0.02]
["bitfinex","ETHUSD",1748923818739,3.935,2596.3,2596.1,8.02]
["bitfinex","ETHUSD",1748923819140,0.04814515,2596.7,2596.1,8.02]
["bitfinex","ETHUSD",1748923819315,3.935,2596.6,2596.1,11.87183288]
["bitfinex","ETHUSD",1748923819833,3.89926842,2596.7,2596.1,11.87183288]
["bitfinex","ETHUSD",1748923820036,3.935,2596.5,2596.1,11.87183288]
["bitfinex","ETHUSD",1748923820756,3.89926842,2596.7,2596.1,11.87183288]
["bitfinex","ETHUSD",1748923820955,3.935,2596.6,2596.1,11.87183288]
["bitfinex","ETHUSD",1748923821456,7.78620439,2596.6,2596.1,11.87183288]
["bitfinex","ETHUSD",1748923822159,0.04814515,2596.7,2596.1,11.87183288]
["bitfinex","ETHUSD",1748923822357,3.935,2596.5,2596.1,11.87183288]
["bitfinex","ETHUSD",1748923823165,3.85074999,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1748923823372,3.9831392,2596.8,2596.3,9.86864711]
["bitfinex","ETHUSD",1748923823519,3.9831392,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1748923824364,0.7969,2596.7,2596.1,0.02]
["bitfinex","ETHUSD",1748923824520,3.85139715,2596.5,2596.1,0.02]
["bitfinex","ETHUSD",1748923824720,3.98314594,2596.4,2596.1,0.02]
["bitfinex","ETHUSD",1748923826044,3.98314594,2596.4,2596.1,8.02]
["bitfinex","ETHUSD",1748923826361,3.935,2596.4,2596.1,8.02]
["bitfinex","ETHUSD",1748923826723,3.89940118,2596.6,2596.1,3.87190776]
["bitfinex","ETHUSD",1748923826925,3.935,2596.5,2596.1,3.87190776]
["bitfinex","ETHUSD",1748923827361,3.935,2596.5,2596.1,8.02]
["bitfinex","ETHUSD",1748923827565,7.78636243,2596.5,2596.1,0.02]
["bitfinex","ETHUSD",1748923828363,0.04814593,2596.4,2596.1,0.02]
["bitfinex","ETHUSD",1748923828565,3.89967456,2596.4,2596.1,0.02]
["bitfinex","ETHUSD",1748923828860,4.65473501,2596.3,2596.1,0.02]
["bitfinex","ETHUSD",1748923829063,7.83493374,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748923829762,8.63803374,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748923829965,8.58988337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748923834797,16.51988337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748923835092,18.81552606,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748923837195,19.36552606,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748923837491,19.36552606,2596.2,2595.1,0.02]
["bitfinex","ETHUSD",1748923837492,3.85326757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748923840394,3.936,2595.3,2595.1,0.02]
["bitfinex","ETHUSD",1748923840571,3.85232037,2595.9,2595.3,11.85311909]
["bitfinex","ETHUSD",1748923840572,0.8234,2595.9,2595.3,11.85311909]
["bitfinex","ETHUSD",1748923840772,0.8234,2595.9,2595.2,6.03713149]
["bitfinex","ETHUSD",1748923840773,3.98416211,2595.8,2595.2,0.06]
["bitfinex","ETHUSD",1748923840972,3.85305169,2595.4,2595.1,0.02]
["bitfinex","ETHUSD",1748923841205,0.04816514,2595.3,2595.1,0.02]
["bitfinex","ETHUSD",1748923841919,3.85317979,2595.3,2595.1,0.02]
["bitfinex","ETHUSD",1748923842961,3.85313813,2595.3,2595.1,0.02]
["bitfinex","ETHUSD",1748923843175,3.85313813,2595.3,2595.1,8.02]
["bitfinex","ETHUSD",1748923843358,3.85312256,2595.3,2595.1,8.02]
["bitfinex","ETHUSD",1748923844412,7.8371955,2595.4,2595.1,8.02]
["bitfinex","ETHUSD",1748923844569,3.98416771,2595.4,2595.2,2.93737539]
["bitfinex","ETHUSD",1748923844914,7.78904682,2595.4,2595.1,0.02]
["bitfinex","ETHUSD",1748923845074,3.90130355,2595.3,2595.1,0.02]
["bitfinex","ETHUSD",1748923845907,4.64226757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748923846213,5.89021218,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748923847691,5.93838981,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748923848112,7.79026237,2595.3,2595.1,0.02]
["bitfinex","ETHUSD",1748923848316,0.04816992,2595.3,2595.1,0.02]
["bitfinex","ETHUSD",1748923848520,3.85326757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748923849915,3.90135097,2595.3,2595.1,0.02]
["bitfinex","ETHUSD",1748923850619,1.07117004,2595.4,2595.1,0.02]
["bitfinex","ETHUSD",1748923850785,3.85326757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1748923851180,3.85326757,2595.2,2594.1,0.02]
["bitfinex","ETHUSD",1748923851181,4.62795291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748923851382,0.46279529,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748923851721,0.04819687,2594.4,2594.2,8.0]
["bitfinex","ETHUSD",1748923851920,0.04819687,2594.4,2594.1,2.95737539]
["bitfinex","ETHUSD",1748923851921,0.04818559,2594.6,2594.4,8.0]
["bitfinex","ETHUSD",1748923852217,0.819,2595.0,2594.5,2.93737539]
["bitfinex","ETHUSD",1748923852519,4.03417877,2594.9,2594.5,2.93737539]
["bitfinex","ETHUSD",1748923852718,3.85410402,2594.7,2594.3,0.06]
["bitfinex","ETHUSD",1748923852927,3.90228279,2594.7,2594.3,2.99737539]
["bitfinex","ETHUSD",1748923853245,0.04817877,2594.7,2594.3,0.06]
["bitfinex","ETHUSD",1748923853385,3.90232102,2594.7,2594.3,0.06]
["bitfinex","ETHUSD",1748923853883,3.85416611,2594.6,2594.3,0.06]
["bitfinex","ETHUSD",1748923854488,3.60380073,2594.6,2594.3,0.06]
["bitfinex","ETHUSD",1748923855113,0.04817877,2594.7,2594.3,0.06]
["bitfinex","ETHUSD",1748923855316,3.90224412,2594.7,2594.3,0.06]
["bitfinex","ETHUSD",1748923855628,3.90224569,2594.7,2594.3,0.06]
["bitfinex","ETHUSD",1748923856209,3.85422449,2594.6,2594.3,0.06]
["bitfinex","ETHUSD",1748923856586,3.85422449,2594.6,2594.4,0.36109138]
["bitfinex","ETHUSD",1748923856896,3.85422449,2594.6,2594.3,0.06]
["bitfinex","ETHUSD",1748923857092,3.85422449,2594.6,2594.4,0.36109169]
["bitfinex","ETHUSD",1748923857326,3.85422449,2594.6,2594.3,0.06]
["bitfinex","ETHUSD",1748923858092,3.90225017,2594.7,2594.3,0.06]
["bitfinex","ETHUSD",1748923858298,0.04817877,2594.7,2594.3,0.06]
["bitfinex","ETHUSD",1748923858635,3.85411289,2594.7,2594.3,0.06]
["bitfinex","ETHUSD",1748923858839,3.85417382,2594.6,2594.3,0.06]
["bitfinex","ETHUSD",1748923859037,3.85332587,2595.2,2594.3,0.06]
["bitfinex","ETHUSD",1748923859038,0.816,2595.3,2594.4,8.0]
["bitfinex","ETHUSD",1748923859328,3.85379806,2594.9,2594.4,8.0]
["bitfinex","ETHUSD",1748923860929,3.85358399,2595.0,2594.4,11.85440111]
["bitfinex","ETHUSD",1748923861228,3.98,2595.0,2594.4,8.0]
["bitfinex","ETHUSD",1748923861438,3.98,2595.0,2594.4,11.85443912]
["bitfinex","ETHUSD",1748923861439,3.85358843,2595.0,2594.4,11.85443912]
["bitfinex","ETHUSD",1748923861737,7.83358843,2595.0,2594.5,0.06]
["bitfinex","ETHUSD",1748923861939,7.83358843,2595.0,2594.6,8.0]
["bitfinex","ETHUSD",1748923862141,7.83358843,2595.0,2594.5,0.06]
["bitfinex","ETHUSD",1748923862517,3.85371748,2594.9,2594.5,0.06]
["bitfinex","ETHUSD",1748923862744,3.85387919,2594.8,2594.5,0.06]
["bitfinex","ETHUSD",1748923862963,3.978,2594.9,2594.5,0.06]
["bitfinex","ETHUSD",1748923863240,7.83175847,2594.9,2594.5,0.06]
["bitfinex","ETHUSD",1748923864001,3.978,2594.9,2594.5,0.06]
["bitfinex","ETHUSD",1748923865453,7.83173547,2594.9,2594.5,0.06]
["bitfinex","ETHUSD",1748923865752,3.978,2594.9,2594.5,0.06]
["bitfinex","ETHUSD",1748923866106,3.978,2594.9,2594.5,3.91426693]
["bitfinex","ETHUSD",1748923866313,3.90159488,2595.1,2594.5,8.06]
["bitfinex","ETHUSD",1748923866616,3.975,2595.2,2594.7,8.06]
["bitfinex","ETHUSD",1748923866815,3.975,2595.2,2594.7,11.91390803]
["bitfinex","ETHUSD",1748923868027,7.82828808,2595.2,2594.7,8.06]
["bitfinex","ETHUSD",1748923868444,3.85342724,2595.1,2594.7,8.06]
["bitfinex","ETHUSD",1748923868946,7.82833074,2595.2,2594.7,8.06]
["bitfinex","ETHUSD",1748923870254,7.82833074,2595.2,2594.8,0.36102626]
["bitfinex","ETHUSD",1748923870475,3.85342949,2595.1,2594.8,0.36102626]
["bitfinex","ETHUSD",1748923871118,3.8533618,2595.2,2594.8,0.36102626]
["bitfinex","ETHUSD",1748923871317,0.8264,2595.7,2595.2,8.0]
["bitfinex","ETHUSD",1748923871574,0.04816183,2595.8,2595.4,8.0]
["bitfinex","ETHUSD",1748923871728,3.971,2595.7,2595.2,11.85318968]
["bitfinex","ETHUSD",1748923871934,7.87172666,2595.7,2595.3,0.06]
["bitfinex","ETHUSD",1748923872826,3.85273614,2595.6,2595.3,0.06]
["bitfinex","ETHUSD",1748923873723,7.87169681,2595.7,2595.4,0.36096106]
["bitfinex","ETHUSD",1748923874022,7.87169681,2595.7,2595.3,0.06]
["bitfinex","ETHUSD",1748923874629,7.87169681,2595.7,2595.4,0.36095649]
["bitfinex","ETHUSD",1748923874819,7.87169681,2595.7,2595.3,0.06]
["bitfinex","ETHUSD",1748923875024,4.01915939,2595.7,2595.3,0.06]
["bitfinex","ETHUSD",1748923875230,3.85229739,2595.9,2595.4,8.0]
["bitfinex","ETHUSD",1748923875561,3.85210256,2596.0,2595.4,8.0]
["bitfinex","ETHUSD",1748923875721,0.04815704,2596.0,2595.5,3.85270205]
["bitfinex","ETHUSD",1748923875918,4.63165945,2596.3,2595.8,8.0]
["bitfinex","ETHUSD",1748923875919,3.969,2596.2,2595.8,8.0]
["bitfinex","ETHUSD",1748923876338,7.82081296,2596.2,2595.8,8.0]
["bitfinex","ETHUSD",1748923876533,7.82081296,2596.2,2595.7,0.06]
["bitfinex","ETHUSD",1748923876756,0.78,2596.3,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923876985,7.82048667,2596.4,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923877185,3.85165815,2596.3,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923877599,7.86869367,2596.4,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923877752,3.85163824,2596.3,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923878149,3.85179489,2596.2,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923878353,3.90016907,2596.1,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923878551,3.85202099,2596.1,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923879305,3.8518296,2596.2,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923880561,3.8518296,2596.2,2596.0,0.3608945]
["bitfinex","ETHUSD",1748923880799,3.8518296,2596.2,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923880968,4.67878346,2596.5,2595.9,12.21300193]
["bitfinex","ETHUSD",1748923881160,0.04814739,2596.4,2596.0,8.0]
["bitfinex","ETHUSD",1748923881490,8.64374284,2596.5,2596.1,0.3608802]
["bitfinex","ETHUSD",1748923881698,8.64374284,2596.5,2595.9,12.59134614]
["bitfinex","ETHUSD",1748923882694,8.64374284,2596.5,2596.0,0.36085216]
["bitfinex","ETHUSD",1748923882900,4.67874284,2596.5,2595.9,12.59134614]
["bitfinex","ETHUSD",1748923883110,3.85150128,2596.4,2595.9,12.59134614]
["bitfinex","ETHUSD",1748923885425,4.72693787,2596.5,2595.9,12.59134614]
["bitfinex","ETHUSD",1748923885723,4.72693787,2596.5,2596.0,0.36085656]
["bitfinex","ETHUSD",1748923885900,4.72693787,2596.5,2595.9,12.59134614]
["bitfinex","ETHUSD",1748923886099,3.85148895,2596.4,2595.9,12.59134614]
["bitfinex","ETHUSD",1748923886730,4.67882537,2596.5,2595.9,12.59134391]
["bitfinex","ETHUSD",1748923887427,4.67882537,2596.5,2595.9,15.52647669]
["bitfinex","ETHUSD",1748923887583,0.8274,2596.5,2595.9,15.52647669]
["bitfinex","ETHUSD",1748923887786,3.85149575,2596.4,2595.9,7.52649963]
["bitfinex","ETHUSD",1748923889032,4.67880242,2596.5,2595.9,7.52649963]
["bitfinex","ETHUSD",1748923889245,3.85148972,2596.4,2595.9,7.52649963]
["bitfinex","ETHUSD",1748923890019,3.85165696,2596.3,2595.9,3.67431628]
["bitfinex","ETHUSD",1748923890216,3.85150819,2596.4,2595.9,3.67431628]
["bitfinex","ETHUSD",1748923890414,4.65014647,2596.7,2596.1,14.78695525]
["bitfinex","ETHUSD",1748923890748,8.60614647,2596.7,2596.1,14.78701006]
["bitfinex","ETHUSD",1748923891046,3.85120547,2596.6,2596.2,8.0]
["bitfinex","ETHUSD",1748923891356,3.85148667,2596.4,2596.2,8.0]
["bitfinex","ETHUSD",1748923891498,3.85157052,2596.4,2596.0,0.06]
["bitfinex","ETHUSD",1748923891693,0.04814224,2596.5,2595.9,15.52654401]
["bitfinex","ETHUSD",1748923892018,3.89954801,2596.5,2596.0,3.85206264]
["bitfinex","ETHUSD",1748923893229,3.89938797,2596.6,2596.2,8.0]
["bitfinex","ETHUSD",1748923893427,8.60606657,2596.7,2596.2,8.0]
["bitfinex","ETHUSD",1748923893629,4.755,2596.7,2596.2,8.0]
["bitfinex","ETHUSD",1748923893936,8.60611371,2596.7,2596.2,8.0]
["bitfinex","ETHUSD",1748923894736,3.85122731,2596.6,2596.2,8.0]
["bitfinex","ETHUSD",1748923895236,8.6060664,2596.7,2596.2,8.0]
["bitfinex","ETHUSD",1748923895740,8.6060664,2596.7,2596.3,0.3608425]
["bitfinex","ETHUSD",1748923895923,8.6060664,2596.7,2596.2,8.0]
["bitfinex","ETHUSD",1748923896313,3.85124455,2596.6,2596.2,8.0]
["bitfinex","ETHUSD",1748923896651,3.85123672,2596.6,2596.0,8.0]
["bitfinex","ETHUSD",1748923896812,3.85123672,2596.6,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923896813,0.83,2596.3,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923896988,3.85200767,2596.1,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923897191,3.85197098,2596.1,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923898937,3.89996685,2596.2,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923899135,0.04815104,2596.2,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923899346,3.85202953,2596.1,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923900031,3.9002312,2596.0,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923900403,0.04815108,2596.0,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923901351,3.9002312,2596.0,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923902027,0.04815108,2596.0,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923902404,0.04815371,2596.1,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923902605,3.90015115,2596.1,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923906303,0.04815371,2596.1,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923906642,4.78,2596.3,2595.9,8.36089251]
["bitfinex","ETHUSD",1748923907236,0.8151,2596.5,2595.9,8.42089251]
["bitfinex","ETHUSD",1748923907437,7.80156207,2596.4,2595.9,12.27311123]
["bitfinex","ETHUSD",1748923907638,7.84970715,2596.4,2595.9,8.42089251]
["bitfinex","ETHUSD",1748923907829,3.99814508,2596.4,2595.9,12.27310752]
["bitfinex","ETHUSD",1748923908446,3.99814508,2596.4,2596.0,3.85206541]
["bitfinex","ETHUSD",1748923908824,3.99814508,2596.4,2595.9,12.27311069]
["bitfinex","ETHUSD",1748923909360,0.04814508,2596.4,2595.9,12.27311069]
["bitfinex","ETHUSD",1748923910229,3.89964995,2596.4,2595.9,12.27311069]
["bitfinex","ETHUSD",1748923910567,0.04814508,2596.4,2595.9,12.27311069]
["bitfinex","ETHUSD",1748923911468,3.89967496,2596.4,2595.9,12.27311069]
["bitfinex","ETHUSD",1748923911826,3.89967496,2596.4,2595.9,8.42089251]
["bitfinex","ETHUSD",1748923912265,3.85165081,2596.3,2595.9,8.42089251]
["bitfinex","ETHUSD",1748923912561,3.90000814,2596.2,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923912765,3.85186281,2596.2,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923913832,3.89985636,2596.3,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923914032,0.04815089,2596.3,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923914271,3.85153033,2596.4,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923914272,0.04815088,2596.4,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923914849,3.85164885,2596.3,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923916160,0.04814661,2596.2,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923916343,0.7999,2596.1,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923916539,4.65184522,2596.1,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923916740,3.90023081,2596.0,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923919988,0.0481537,2596.1,2595.9,4.21309448]
["bitfinex","ETHUSD",1748923920278,3.85156712,2596.4,2596.0,11.39253148]
["bitfinex","ETHUSD",1748923920453,3.85166261,2596.3,2595.9,8.36089251]
["bitfinex","ETHUSD",1748923920971,3.85189755,2596.2,2595.9,8.36089251]
["bitfinex","ETHUSD",1748923921768,3.89981806,2596.3,2595.9,8.36089251]
["bitfinex","ETHUSD",1748923922173,3.85184877,2596.2,2595.9,8.36089251]
["bitfinex","ETHUSD",1748923923133,3.85208012,2596.0,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923923346,8.64116754,2596.1,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923923546,8.59301716,2596.1,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923924146,3.939,2596.1,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923925382,7.79097104,2596.1,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923925594,3.939,2596.1,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923929843,7.79099119,2596.1,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923930047,3.85208012,2596.0,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923930290,4.69833058,2596.0,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923931067,0.84625046,2596.0,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923931387,0.7981,2596.0,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923932390,0.84625382,2596.0,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923933199,4.69833394,2596.0,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923934399,0.84625382,2596.0,2595.9,0.36089251]
["bitfinex","ETHUSD",1748923936067,4.62093521,2596.6,2596.0,3.91201095]
["bitfinex","ETHUSD",1748923936268,4.7077,2596.6,2596.2,11.85177559]
["bitfinex","ETHUSD",1748923936568,4.7077,2596.6,2596.4,8.0]
["bitfinex","ETHUSD",1748923936569,3.938,2596.6,2596.4,8.0]
["bitfinex","ETHUSD",1748923936991,0.048143,2596.8,2596.4,14.78658306]
["bitfinex","ETHUSD",1748923937314,4.64049952,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1748923937315,0.02,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1748923937897,0.02,2596.9,2596.7,11.85095567]
["bitfinex","ETHUSD",1748923938562,0.02,2596.9,2596.7,13.24710376]
["bitfinex","ETHUSD",1748923938764,0.02,2596.9,2596.7,11.85095567]
["bitfinex","ETHUSD",1748923939176,0.02,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1748923939423,0.02,2596.9,2596.7,11.85103674]
["bitfinex","ETHUSD",1748923940764,0.02,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1748923940969,0.02,2596.9,2596.7,11.85103957]
["bitfinex","ETHUSD",1748923941773,0.02,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1748923942087,0.02,2596.9,2596.7,11.85102685]
["bitfinex","ETHUSD",1748923943101,0.02,2596.9,2596.8,14.84602618]
["bitfinex","ETHUSD",1748923943311,0.02,2596.9,2596.8,8.0]
["bitfinex","ETHUSD",1748923944187,0.02,2596.9,2596.8,11.8508934]
["bitfinex","ETHUSD",1748923944398,0.02,2596.9,2596.8,14.78602618]
["bitfinex","ETHUSD",1748923945388,0.02,2596.9,2596.8,8.06]
["bitfinex","ETHUSD",1748923945946,0.02,2596.9,2596.8,11.9108934]
["bitfinex","ETHUSD",1748923946288,0.02,2596.9,2596.8,8.06]
["bitfinex","ETHUSD",1748923947445,0.02,2596.9,2596.8,8.44664871]
["bitfinex","ETHUSD",1748923947651,0.02,2596.9,2596.8,15.23267489]
["bitfinex","ETHUSD",1748923948533,0.02,2596.9,2596.8,11.38178149]
["bitfinex","ETHUSD",1748923948729,0.02,2596.9,2596.8,15.23267489]
["bitfinex","ETHUSD",1748923949449,0.02,2596.9,2596.8,8.0]
["bitfinex","ETHUSD",1748923952163,0.02,2596.9,2596.1,1.085]
["bitfinex","ETHUSD",1748923952355,0.7867,2596.8,2596.1,0.06]
["bitfinex","ETHUSD",1748923952633,3.98514037,2596.7,2595.9,0.42089251]
["bitfinex","ETHUSD",1748923952805,3.85139468,2596.5,2595.9,4.27304074]
["bitfinex","ETHUSD",1748923953005,3.85139468,2596.5,2596.0,8.0]
["bitfinex","ETHUSD",1748923953198,3.89954158,2596.5,2596.0,8.0]
["bitfinex","ETHUSD",1748923953531,0.0481469,2596.5,2596.2,8.0]
["bitfinex","ETHUSD",1748923953830,0.04814689,2596.7,2596.1,8.0]
["bitfinex","ETHUSD",1748923953997,0.04814689,2596.7,2596.2,3.85172973]
["bitfinex","ETHUSD",1748923954197,3.89920077,2596.7,2596.2,3.85172973]
["bitfinex","ETHUSD",1748923956631,3.89920077,2596.7,2596.2,6.78686251]
["bitfinex","ETHUSD",1748923957029,0.04814689,2596.7,2596.3,3.85161907]
["bitfinex","ETHUSD",1748923957231,0.7867,2596.8,2596.4,10.93513278]
["bitfinex","ETHUSD",1748923957439,0.7867,2596.8,2596.4,2.93513278]
["bitfinex","ETHUSD",1748923957611,0.06814057,2596.9,2596.4,2.93513278]
["bitfinex","ETHUSD",1748923958107,0.06814057,2596.9,2596.4,6.7865552]
["bitfinex","ETHUSD",1748923959733,0.02,2596.9,2596.6,14.78627977]
["bitfinex","ETHUSD",1748923960252,0.02,2596.9,2596.8,14.84602618]
["bitfinex","ETHUSD",1748923965762,0.02,2596.9,2596.8,15.22738161]
["bitfinex","ETHUSD",1748923973183,0.02,2596.9,2596.8,15.77738161]
["bitfinex","ETHUSD",1748923973555,0.02,2596.9,2596.8,15.22738161]
["bitfinex","ETHUSD",1748923975192,0.02,2596.9,2596.8,20.18738161]
["bitfinex","ETHUSD",1748923975790,0.02,2596.9,2596.8,15.22738161]
["bitfinex","ETHUSD",1748923975995,0.02,2596.9,2596.8,8.44135543]
["bitfinex","ETHUSD",1748923976177,0.02,2596.9,2596.8,0.38135543]
["bitfinex","ETHUSD",1748923976386,0.02,2596.9,2596.7,11.85100428]
["bitfinex","ETHUSD",1748923976551,0.02,2596.9,2596.8,10.93513278]
["bitfinex","ETHUSD",1748923976753,0.02,2596.9,2596.8,14.78602618]
["bitfinex","ETHUSD",1748923978252,0.02,2596.9,2596.8,10.93513278]
["bitfinex","ETHUSD",1748923978590,0.02,2596.9,2596.8,8.0]
["bitfinex","ETHUSD",1748923978948,0.02,2596.9,2596.8,10.93513278]
["bitfinex","ETHUSD",1748923982544,0.02,2596.9,2596.8,14.78602618]
["bitfinex","ETHUSD",1748923984788,0.02,2596.9,2596.8,10.93513278]
["bitfinex","ETHUSD",1748923984990,1.02,2596.9,2596.8,10.93513278]
["bitfinex","ETHUSD",1748923990594,1.02,2596.9,2596.8,14.84602618]
["bitfinex","ETHUSD",1748923992497,1.02,2596.9,2596.8,15.22469425]
["bitfinex","ETHUSD",1748923995567,1.02,2596.9,2596.8,19.15969425]
["bitfinex","ETHUSD",1748924003213,1.02,2596.9,2596.8,20.92561125]
["bitfinex","ETHUSD",1748924003214,0.90197838,2596.9,2596.8,20.92561125]
["bitfinex","ETHUSD",1748924003515,0.90197838,2596.9,2596.8,19.70969425]
["bitfinex","ETHUSD",1748924003822,0.90197838,2596.9,2596.8,20.93769047]
["bitfinex","ETHUSD",1748924005382,0.90197838,2596.9,2596.8,17.00269047]
["bitfinex","ETHUSD",1748924005618,0.90197838,2596.9,2596.8,19.70969425]
["bitfinex","ETHUSD",1748924006582,0.90197838,2596.9,2596.8,20.73269425]
["bitfinex","ETHUSD",1748924009528,0.90197838,2596.9,2596.8,20.73169425]
["bitfinex","ETHUSD",1748924010523,0.90197838,2596.9,2596.8,15.77469425]
["bitfinex","ETHUSD",1748924010820,0.90197838,2596.9,2596.8,20.73169425]
["bitfinex","ETHUSD",1748924011222,0.90197838,2596.9,2596.8,15.77469425]
["bitfinex","ETHUSD",1748924011520,0.90197838,2596.9,2596.8,20.73169425]
["bitfinex","ETHUSD",1748924014745,0.90197838,2596.9,2596.8,15.77469425]
["bitfinex","ETHUSD",1748924014903,0.90197838,2596.9,2596.8,20.73169425]
["bitfinex","ETHUSD",1748924018934,0.90197838,2596.9,2596.8,15.77469425]
["bitfinex","ETHUSD",1748924019137,0.90197838,2596.9,2596.8,20.73169425]
["bitfinex","ETHUSD",1748924021660,0.90197838,2596.9,2596.8,21.95969047]
["bitfinex","ETHUSD",1748924021956,0.90197838,2596.9,2596.8,20.73169425]
["bitfinex","ETHUSD",1748924022120,0.90197838,2596.9,2596.8,21.95969047]
["bitfinex","ETHUSD",1748924022322,0.90197838,2596.9,2596.8,20.73169425]
["bitfinex","ETHUSD",1748924022523,0.71197838,2596.9,2596.8,20.73169425]
["bitfinex","ETHUSD",1748924023227,0.71197838,2596.9,2596.8,31.95969047]
["bitfinex","ETHUSD",1748924023969,0.71197838,2596.9,2596.8,29.14592047]
["bitfinex","ETHUSD",1748924024335,0.71197838,2596.9,2596.8,27.26692047]
["bitfinex","ETHUSD",1748924024531,0.71197838,2596.9,2596.8,24.54824647]
["bitfinex","ETHUSD",1748924024733,0.71197838,2596.9,2596.8,16.45269047]
["bitfinex","ETHUSD",1748924024952,0.71197838,2596.9,2596.8,16.18769425]
["bitfinex","ETHUSD",1748924025235,0.71197838,2596.9,2596.8,15.16469425]
["bitfinex","ETHUSD",1748924025447,0.71197838,2596.9,2596.8,11.31380085]
["bitfinex","ETHUSD",1748924026149,0.71197838,2596.9,2596.8,15.16469425]
["bitfinex","ETHUSD",1748924029038,1.51117838,2596.9,2596.8,8.0]
["bitfinex","ETHUSD",1748924029288,1.51117838,2596.9,2596.6,2.93513278]
["bitfinex","ETHUSD",1748924029744,1.51117838,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1748924029945,1.55931208,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1748924030197,0.7837,2596.8,2596.7,8.0]
["bitfinex","ETHUSD",1748924030357,0.7837,2596.8,2596.6,2.93513278]
["bitfinex","ETHUSD",1748924030776,0.7837,2596.8,2596.7,8.0]
["bitfinex","ETHUSD",1748924034489,0.71197838,2596.9,2596.8,11.8508934]
["bitfinex","ETHUSD",1748924034811,0.71197838,2596.9,2596.8,14.78602618]
["bitfinex","ETHUSD",1748924036684,0.20483783,2596.9,2596.8,15.80902618]
["bitfinex","ETHUSD",1748924037664,0.20483783,2596.9,2596.8,16.19076958]
["bitfinex","ETHUSD",1748924039799,0.20483783,2596.9,2596.8,15.16776958]
["bitfinex","ETHUSD",1748924040110,0.20483783,2596.9,2596.8,20.12376958]
["bitfinex","ETHUSD",1748924041102,0.20483783,2596.9,2596.8,15.16776958]
["bitfinex","ETHUSD",1748924041307,0.20483783,2596.9,2596.8,20.12376958]
["bitfinex","ETHUSD",1748924045418,0.20483783,2596.9,2596.8,15.16776958]
["bitfinex","ETHUSD",1748924045583,0.20483783,2596.9,2596.8,20.12176958]
["bitfinex","ETHUSD",1748924047743,0.20483783,2596.9,2596.8,12.2326368]
["bitfinex","ETHUSD",1748924047888,0.20483783,2596.9,2596.8,8.3817434]
["bitfinex","ETHUSD",1748924048238,0.20483783,2596.9,2596.8,12.2326368]
["bitfinex","ETHUSD",1748924048405,0.20483783,2596.9,2596.8,8.3817434]
["bitfinex","ETHUSD",1748924049002,0.20483783,2596.9,2596.8,8.0]
["bitfinex","ETHUSD",1748924049202,0.8093,2596.8,2596.5,6.78642464]
["bitfinex","ETHUSD",1748924049451,0.8093,2596.8,2596.5,6.78644658]
["bitfinex","ETHUSD",1748924049748,0.8093,2596.8,2596.6,8.0]
["bitfinex","ETHUSD",1748924050037,0.8093,2596.8,2596.6,11.85117738]
["bitfinex","ETHUSD",1748924050936,0.8093,2596.8,2596.7,10.93513278]
["bitfinex","ETHUSD",1748924053424,0.8093,2596.8,2596.7,14.78617448]
["bitfinex","ETHUSD",1748924054200,0.20483783,2596.9,2596.8,11.8508934]
["bitfinex","ETHUSD",1748924054794,0.20483783,2596.9,2596.8,11.9108934]
["bitfinex","ETHUSD",1748924055419,0.20483783,2596.9,2596.8,12.29532526]
["bitfinex","ETHUSD",1748924055901,0.20483783,2596.9,2596.8,12.23532526]
["bitfinex","ETHUSD",1748924059059,0.7798,2597.4,2597.3,3.85015208]
["bitfinex","ETHUSD",1748924059259,0.7798,2597.4,2597.3,14.78528486]
["bitfinex","ETHUSD",1748924063840,0.7798,2597.4,2597.3,15.16488901]
["bitfinex","ETHUSD",1748924065529,0.7798,2597.4,2597.3,11.31473693]
["bitfinex","ETHUSD",1748924065863,0.7798,2597.4,2597.3,15.16488901]
["bitfinex","ETHUSD",1748924070279,0.7895,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748924071961,4.63894079,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748924073173,0.7895,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748924074062,4.63895933,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748924075680,0.7895,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748924077778,0.7895,2597.8,2597.4,11.84998594]
["bitfinex","ETHUSD",1748924078280,0.7895,2597.8,2597.7,8.0]
["bitfinex","ETHUSD",1748924078481,0.02,2597.9,2597.8,11.84941104]
["bitfinex","ETHUSD",1748924078654,0.02,2597.9,2597.8,14.78454382]
["bitfinex","ETHUSD",1748924082962,0.02,2597.9,2597.8,14.84454382]
["bitfinex","ETHUSD",1748924083584,0.02,2597.9,2597.8,15.86554382]
["bitfinex","ETHUSD",1748924088199,0.02,2597.9,2597.8,14.84454382]
["bitfinex","ETHUSD",1748924088400,0.02,2597.9,2597.8,19.73454382]
["bitfinex","ETHUSD",1748924088599,0.02,2597.9,2597.8,14.78454382]
["bitfinex","ETHUSD",1748924088806,0.02,2597.9,2597.8,18.71354382]
["bitfinex","ETHUSD",1748924088990,0.02,2597.9,2597.3,1.60244157]
["bitfinex","ETHUSD",1748924088991,0.8251,2597.8,2597.3,0.37960415]
["bitfinex","ETHUSD",1748924089196,0.8251,2597.8,2597.4,6.78504771]
["bitfinex","ETHUSD",1748924089374,0.02,2597.9,2597.7,3.84946969]
["bitfinex","ETHUSD",1748924089571,0.02,2597.9,2597.8,6.78454382]
["bitfinex","ETHUSD",1748924090567,0.02,2597.9,2597.8,2.93513278]
["bitfinex","ETHUSD",1748924092274,0.02,2597.9,2597.8,6.78454382]
["bitfinex","ETHUSD",1748924092986,0.02,2597.9,2597.8,2.93513278]
["bitfinex","ETHUSD",1748924098120,0.01794978,2597.9,2597.8,6.78454382]
["bitfinex","ETHUSD",1748924098315,0.01794978,2597.9,2597.8,2.93513278]
["bitfinex","ETHUSD",1748924098515,0.7689,2597.8,2597.3,4.31738833]
["bitfinex","ETHUSD",1748924098722,0.7689,2597.8,2597.6,8.0]
["bitfinex","ETHUSD",1748924099319,0.7689,2597.8,2597.7,2.93513278]
["bitfinex","ETHUSD",1748924099521,0.01794978,2597.9,2597.7,2.93513278]
["bitfinex","ETHUSD",1748924099923,0.01794978,2597.9,2597.8,11.84941104]
["bitfinex","ETHUSD",1748924100308,0.01794978,2597.9,2597.8,15.77741104]
["bitfinex","ETHUSD",1748924100911,0.01794978,2597.9,2597.8,11.928]
["bitfinex","ETHUSD",1748924101113,0.01794978,2597.9,2597.8,15.77741104]
["bitfinex","ETHUSD",1748924103344,0.01794978,2597.9,2597.8,8.0]
["bitfinex","ETHUSD",1748924103502,0.01794978,2597.9,2597.8,11.928]
["bitfinex","ETHUSD",1748924104207,0.01794978,2597.9,2597.8,15.77741104]
["bitfinex","ETHUSD",1748924104462,0.01794978,2597.9,2597.8,11.928]
["bitfinex","ETHUSD",1748924105760,0.7562,2597.8,2597.6,8.0]
["bitfinex","ETHUSD",1748924106465,0.7562,2597.8,2597.5,6.86313278]
["bitfinex","ETHUSD",1748924106466,0.7562,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1748924106627,0.7562,2597.8,2597.5,11.928]
["bitfinex","ETHUSD",1748924107242,0.7562,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1748924107441,0.80431928,2597.8,2597.4,3.928]
["bitfinex","ETHUSD",1748924107646,5.12096453,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1748924107843,4.65379721,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1748924108029,0.80431928,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1748924108325,0.80431928,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748924108656,4.65373494,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748924108959,0.80431928,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748924109127,0.7562,2597.8,2597.4,14.78513606]
["bitfinex","ETHUSD",1748924109325,0.7562,2597.8,2597.7,3.84955922]
["bitfinex","ETHUSD",1748924109526,0.01794978,2597.9,2597.7,3.84955922]
["bitfinex","ETHUSD",1748924109527,0.01794978,2597.9,2597.7,11.928]
["bitfinex","ETHUSD",1748924109734,0.01794978,2597.9,2597.8,6.78454382]
["bitfinex","ETHUSD",1748924110309,0.01794978,2597.9,2597.8,7.86454382]
["bitfinex","ETHUSD",1748924110510,0.01794978,2597.9,2597.5,0.06]
["bitfinex","ETHUSD",1748924110752,0.01794978,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1748924111046,0.01794978,2597.9,2597.5,11.84979951]
["bitfinex","ETHUSD",1748924111361,0.01794978,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1748924116657,0.01794978,2597.9,2597.7,11.84949768]
["bitfinex","ETHUSD",1748924116954,0.01794978,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1748924126444,0.06606725,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1748924126644,3.91546116,2597.9,2597.3,1.40838833]
["bitfinex","ETHUSD",1748924126966,3.91546116,2597.9,2597.4,15.7779874]
["bitfinex","ETHUSD",1748924126967,4.76932709,2597.9,2597.4,15.7779874]
["bitfinex","ETHUSD",1748924127483,4.76932709,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1748924127484,0.06606725,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1748924127786,0.01794978,2597.9,2597.7,10.93513278]
["bitfinex","ETHUSD",1748924128134,0.01794978,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1748924129765,0.01794978,2597.9,2597.7,10.93513278]
["bitfinex","ETHUSD",1748924131453,0.01794978,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1748924131634,0.06606728,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1748924131831,0.7837,2597.8,2597.5,3.927]
["bitfinex","ETHUSD",1748924132086,0.7837,2597.8,2597.4,10.93513278]
["bitfinex","ETHUSD",1748924132268,0.0481214,2597.7,2597.4,14.86213278]
["bitfinex","ETHUSD",1748924132775,0.0481214,2597.7,2597.3,3.927]
["bitfinex","ETHUSD",1748924133070,0.51804258,2597.7,2597.2,10.71241815]
["bitfinex","ETHUSD",1748924133275,0.0481214,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1748924133435,3.89778323,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1748924133636,0.7836,2597.5,2597.3,8.0]
["bitfinex","ETHUSD",1748924133847,0.83172678,2597.5,2597.3,8.0]
["bitfinex","ETHUSD",1748924135097,0.7836,2597.5,2597.3,8.0]
["bitfinex","ETHUSD",1748924136473,0.7836,2597.5,2597.2,10.93513278]
["bitfinex","ETHUSD",1748924138293,0.7836,2597.5,2597.2,14.78534395]
["bitfinex","ETHUSD",1748924138507,0.7836,2597.5,2597.2,10.93513278]
["bitfinex","ETHUSD",1748924139193,0.7836,2597.5,2597.2,14.78539295]
["bitfinex","ETHUSD",1748924139796,0.7836,2597.5,2597.2,10.93513278]
["bitfinex","ETHUSD",1748924141519,0.7836,2597.5,2597.2,14.78536232]
["bitfinex","ETHUSD",1748924141659,0.04812678,2597.6,2597.5,8.0]
["bitfinex","ETHUSD",1748924141998,0.86202494,2597.7,2597.5,8.0]
["bitfinex","ETHUSD",1748924143497,0.8139,2597.7,2597.5,8.0]
["bitfinex","ETHUSD",1748924145090,0.8139,2597.7,2597.4,8.0]
["bitfinex","ETHUSD",1748924145398,0.8139,2597.7,2597.2,14.7853652]
["bitfinex","ETHUSD",1748924145803,0.8139,2597.7,2597.4,8.0]
["bitfinex","ETHUSD",1748924146775,0.8139,2597.7,2597.6,8.0]
["bitfinex","ETHUSD",1748924147407,0.8139,2597.7,2597.5,8.0]
["bitfinex","ETHUSD",1748924147995,3.915335,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1748924147996,0.86737185,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1748924148302,0.86737185,2597.9,2597.5,11.84980953]
["bitfinex","ETHUSD",1748924148501,0.86737185,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1748924148704,0.86737185,2597.9,2597.6,2.93513278]
["bitfinex","ETHUSD",1748924149001,0.81924978,2597.9,2597.7,11.84955212]
["bitfinex","ETHUSD",1748924149205,0.01794978,2597.9,2597.7,11.84944938]
["bitfinex","ETHUSD",1748924150308,0.01794978,2597.9,2597.8,6.78454382]
["bitfinex","ETHUSD",1748924150608,0.01794978,2597.9,2597.8,2.93513278]
["bitfinex","ETHUSD",1748924154118,0.01794978,2597.9,2597.6,14.78477859]
["bitfinex","ETHUSD",1748924154735,0.01794978,2597.9,2597.6,10.93513278]
["bitfinex","ETHUSD",1748924154881,4.60048774,2597.8,2597.6,8.0]
["bitfinex","ETHUSD",1748924155082,0.50996654,2597.7,2597.2,2.93513278]
["bitfinex","ETHUSD",1748924155287,0.04812279,2597.7,2597.2,6.78535527]
["bitfinex","ETHUSD",1748924155518,0.04812279,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1748924155821,0.751,2597.6,2597.3,8.0]
["bitfinex","ETHUSD",1748924156036,0.04812674,2597.5,2597.3,8.0]
["bitfinex","ETHUSD",1748924157511,0.04812674,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1748924157717,0.04812674,2597.5,2597.1,11.85041945]
["bitfinex","ETHUSD",1748924157919,0.04812674,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1748924158290,0.7807,2597.4,2597.1,8.0]
["bitfinex","ETHUSD",1748924158616,0.04812937,2597.3,2597.1,8.0]
["bitfinex","ETHUSD",1748924159032,0.04812937,2597.3,2597.1,11.85040459]
["bitfinex","ETHUSD",1748924159246,0.04812937,2597.3,2597.1,8.0]
["bitfinex","ETHUSD",1748924159431,0.04812937,2597.3,2597.1,11.85042954]
["bitfinex","ETHUSD",1748924159811,0.04812937,2597.3,2597.1,8.0]
["bitfinex","ETHUSD",1748924160403,0.8288313,2597.4,2597.1,8.0]
["bitfinex","ETHUSD",1748924161421,0.8151113,2597.4,2597.1,11.85043777]
["bitfinex","ETHUSD",1748924162552,0.8151113,2597.4,2597.1,8.0]
["bitfinex","ETHUSD",1748924162753,5.17809913,2597.4,2597.1,8.0]
["bitfinex","ETHUSD",1748924163047,5.17809913,2597.4,2596.9,11.85071003]
["bitfinex","ETHUSD",1748924163259,1.32808558,2597.4,2596.9,11.85071003]
["bitfinex","ETHUSD",1748924163914,5.17813653,2597.4,2596.9,8.0]
["bitfinex","ETHUSD",1748924164114,0.56430201,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1748924164312,0.04813445,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1748924164670,0.04813445,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1748924164947,0.7767,2597.1,2596.8,11.85087605]
["bitfinex","ETHUSD",1748924165441,0.7767,2597.1,2596.8,11.85088547]
["bitfinex","ETHUSD",1748924165638,0.7767,2597.1,2596.9,3.85072861]
["bitfinex","ETHUSD",1748924166142,0.7767,2597.1,2596.9,6.78586139]
["bitfinex","ETHUSD",1748924166643,0.7767,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1748924166843,0.04813485,2597.3,2597.1,8.0]
["bitfinex","ETHUSD",1748924167152,4.75183136,2597.4,2597.1,8.0]
["bitfinex","ETHUSD",1748924167316,5.65847643,2597.4,2597.1,8.0]
["bitfinex","ETHUSD",1748924169415,9.50852258,2597.4,2597.1,8.0]
["bitfinex","ETHUSD",1748924169722,9.46039122,2597.4,2597.1,8.0]
["bitfinex","ETHUSD",1748924170514,5.61034507,2597.4,2597.1,8.0]
["bitfinex","ETHUSD",1748924170714,3.89831372,2597.3,2597.1,8.0]
["bitfinex","ETHUSD",1748924171147,0.04813136,2597.3,2597.1,8.0]
["bitfinex","ETHUSD",1748924171355,9.46042379,2597.4,2597.1,8.0]
["bitfinex","ETHUSD",1748924171648,1.37751783,2597.3,2597.1,8.0]
["bitfinex","ETHUSD",1748924171826,8.55377872,2597.4,2597.1,8.0]
["bitfinex","ETHUSD",1748924172025,0.04813136,2597.3,2597.1,8.0]
["bitfinex","ETHUSD",1748924172654,8.55377872,2597.4,2597.1,8.0]
["bitfinex","ETHUSD",1748924173045,0.04813136,2597.3,2597.1,8.0]
["bitfinex","ETHUSD",1748924174264,3.8983759,2597.3,2597.1,8.0]
["bitfinex","ETHUSD",1748924175023,0.04813136,2597.3,2597.1,8.0]
["bitfinex","ETHUSD",1748924175227,4.75183136,2597.4,2597.1,2.93513278]
["bitfinex","ETHUSD",1748924175539,0.8143,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748924175742,0.0660716,2597.9,2597.8,8.0]
["bitfinex","ETHUSD",1748924176055,0.01794978,2597.9,2597.8,8.0]
["bitfinex","ETHUSD",1748924176354,0.06606788,2597.9,2597.8,8.0]
["bitfinex","ETHUSD",1748924176534,3.91533074,2597.9,2597.6,8.0]
["bitfinex","ETHUSD",1748924176868,3.84943812,2597.8,2597.6,8.0]
["bitfinex","ETHUSD",1748924177018,0.04812134,2597.7,2597.6,8.0]
["bitfinex","ETHUSD",1748924177223,0.04812134,2597.7,2597.3,10.93513278]
["bitfinex","ETHUSD",1748924177469,0.04812134,2597.7,2597.1,3.00893278]
["bitfinex","ETHUSD",1748924177669,3.85024265,2597.3,2596.9,2.93513278]
["bitfinex","ETHUSD",1748924177870,0.04813055,2597.2,2597.0,8.0]
["bitfinex","ETHUSD",1748924178039,3.85007922,2597.4,2597.0,8.0]
["bitfinex","ETHUSD",1748924178245,0.04813053,2597.3,2597.0,8.0]
["bitfinex","ETHUSD",1748924180770,0.04813053,2597.3,2597.2,8.0]
["bitfinex","ETHUSD",1748924181160,3.89820954,2597.4,2597.2,8.0]
["bitfinex","ETHUSD",1748924181637,0.04813032,2597.4,2597.2,8.0]
["bitfinex","ETHUSD",1748924182692,3.926,2597.6,2597.4,8.0]
["bitfinex","ETHUSD",1748924182966,4.66152147,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748924182967,0.04812577,2597.7,2597.5,2.93513278]
["bitfinex","ETHUSD",1748924183828,0.04812215,2597.8,2597.6,8.0]
["bitfinex","ETHUSD",1748924184034,0.0660697,2597.9,2597.6,8.0]
["bitfinex","ETHUSD",1748924186917,3.91533459,2597.9,2597.6,8.0]
["bitfinex","ETHUSD",1748924188163,0.0660697,2597.9,2597.6,8.0]
["bitfinex","ETHUSD",1748924190117,3.91534395,2597.9,2597.6,8.0]
["bitfinex","ETHUSD",1748924191219,3.84955922,2597.7,2597.6,8.0]
["bitfinex","ETHUSD",1748924191522,0.7949,2597.6,2597.3,8.0]
["bitfinex","ETHUSD",1748924191681,3.89809601,2597.5,2597.3,8.0]
["bitfinex","ETHUSD",1748924192412,3.89803827,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1748924192964,3.85010438,2597.4,2597.1,8.0]
["bitfinex","ETHUSD",1748924193223,0.04813069,2597.3,2597.1,8.0]
["bitfinex","ETHUSD",1748924193430,0.04813069,2597.5,2597.3,8.0]
["bitfinex","ETHUSD",1748924194166,3.89806234,2597.5,2597.2,8.0]
["bitfinex","ETHUSD",1748924194859,3.89804579,2597.5,2597.2,8.0]
["bitfinex","ETHUSD",1748924195215,3.97313069,2597.5,2597.4,8.0]
["bitfinex","ETHUSD",1748924195363,0.04812607,2597.7,2597.4,8.0]
["bitfinex","ETHUSD",1748924195567,3.925,2597.6,2597.4,8.0]
["bitfinex","ETHUSD",1748924196413,7.77470933,2597.6,2597.4,8.0]
["bitfinex","ETHUSD",1748924196630,0.04812524,2597.5,2597.4,8.0]
["bitfinex","ETHUSD",1748924197721,7.82284392,2597.6,2597.4,8.0]
["bitfinex","ETHUSD",1748924198725,3.89784392,2597.6,2597.4,8.0]
["bitfinex","ETHUSD",1748924198928,0.04812525,2597.5,2597.4,8.0]
["bitfinex","ETHUSD",1748924200194,3.89784391,2597.6,2597.4,8.0]
["bitfinex","ETHUSD",1748924201240,3.925,2597.6,2597.4,8.0]
["bitfinex","ETHUSD",1748924201578,3.925,2597.6,2597.5,10.93513278]
["bitfinex","ETHUSD",1748924203730,7.77470742,2597.6,2597.5,10.93513278]
["bitfinex","ETHUSD",1748924204279,7.77470742,2597.6,2597.5,8.0]
["bitfinex","ETHUSD",1748924204712,3.925,2597.6,2597.5,8.0]
["bitfinex","ETHUSD",1748924205676,3.924,2597.8,2597.5,10.93513278]
["bitfinex","ETHUSD",1748924205933,3.89768841,2597.7,2597.5,10.93513278]
["bitfinex","ETHUSD",1748924208017,0.04812181,2597.7,2597.6,0.0738]
["bitfinex","ETHUSD",1748924208177,3.89771528,2597.7,2597.5,10.93513278]
["bitfinex","ETHUSD",1748924208711,3.89771513,2597.7,2597.5,10.93513278]
["bitfinex","ETHUSD",1748924209109,0.04812181,2597.7,2597.5,10.93513278]
["bitfinex","ETHUSD",1748924209440,3.8977258,2597.7,2597.5,10.93513278]
["bitfinex","ETHUSD",1748924212435,0.04812189,2597.8,2597.5,12.03602606]
["bitfinex","ETHUSD",1748924212732,3.97212189,2597.8,2597.5,10.93513278]
["bitfinex","ETHUSD",1748924212904,3.89763543,2597.8,2597.5,10.93513278]
["bitfinex","ETHUSD",1748924213105,3.97212189,2597.8,2597.5,10.93513278]
["bitfinex","ETHUSD",1748924213338,7.8215377,2597.8,2597.5,10.93513278]
["bitfinex","ETHUSD",1748924214711,3.8975377,2597.8,2597.5,10.93513278]
["bitfinex","ETHUSD",1748924214916,3.84963297,2597.7,2597.5,10.93513278]
["bitfinex","ETHUSD",1748924215938,3.84970742,2597.6,2597.5,10.93513278]
["bitfinex","ETHUSD",1748924216234,3.84970742,2597.6,2597.5,8.0]
["bitfinex","ETHUSD",1748924216817,3.84963314,2597.7,2597.5,8.0]
["bitfinex","ETHUSD",1748924217213,3.89775508,2597.7,2597.5,8.0]
["bitfinex","ETHUSD",1748924217656,0.04812194,2597.7,2597.5,8.0]
["bitfinex","ETHUSD",1748924218241,3.924,2597.8,2597.5,11.00893278]
["bitfinex","ETHUSD",1748924218542,0.04812185,2597.7,2597.5,10.93513278]
["bitfinex","ETHUSD",1748924220543,0.04812185,2597.7,2597.5,8.0]
["bitfinex","ETHUSD",1748924221956,0.7563,2597.1,2596.7,1.22392489]
["bitfinex","ETHUSD",1748924222243,0.7563,2597.1,2596.5,0.0738]
["bitfinex","ETHUSD",1748924222244,3.97213719,2597.0,2596.5,0.0738]
["bitfinex","ETHUSD",1748924222453,3.97213719,2597.0,2596.2,3.00893278]
["bitfinex","ETHUSD",1748924222747,0.814,2596.7,2596.2,3.00893278]
["bitfinex","ETHUSD",1748924222944,0.814,2596.7,2596.3,8.0]
["bitfinex","ETHUSD",1748924222945,0.04814448,2596.6,2596.3,8.0]
["bitfinex","ETHUSD",1748924223144,0.04814448,2596.6,2596.2,6.86061188]
["bitfinex","ETHUSD",1748924223645,0.86214447,2596.7,2596.5,8.0]
["bitfinex","ETHUSD",1748924223946,4.71322589,2596.7,2596.5,8.0]
["bitfinex","ETHUSD",1748924224146,0.86214447,2596.7,2596.2,10.93513278]
["bitfinex","ETHUSD",1748924224448,0.86214447,2596.7,2596.2,14.78688745]
["bitfinex","ETHUSD",1748924224651,4.71319698,2596.7,2596.2,14.78688745]
["bitfinex","ETHUSD",1748924224811,4.71319698,2596.7,2596.2,10.93513278]
["bitfinex","ETHUSD",1748924225360,4.7132964,2596.7,2596.2,10.93513278]
["bitfinex","ETHUSD",1748924226650,0.86214447,2596.7,2596.2,14.78690989]
["bitfinex","ETHUSD",1748924226854,4.71319027,2596.7,2596.2,11.85177711]
["bitfinex","ETHUSD",1748924227025,4.71319027,2596.7,2596.2,2.93513278]
["bitfinex","ETHUSD",1748924227568,0.86214447,2596.7,2596.2,6.7868985]
["bitfinex","ETHUSD",1748924227889,0.86214447,2596.7,2596.2,2.93513278]
["bitfinex","ETHUSD",1748924228236,0.86214447,2596.7,2596.3,8.0]
["bitfinex","ETHUSD",1748924228237,3.85125005,2596.6,2596.3,8.0]
["bitfinex","ETHUSD",1748924228436,0.04814463,2596.5,2596.3,8.0]
["bitfinex","ETHUSD",1748924229245,0.04814459,2596.6,2596.3,11.85155116]
["bitfinex","ETHUSD",1748924229430,0.04814459,2596.6,2596.3,8.0]
["bitfinex","ETHUSD",1748924229770,0.04814459,2596.6,2596.3,11.85162893]
["bitfinex","ETHUSD",1748924229957,0.04814459,2596.6,2596.5,8.0]
["bitfinex","ETHUSD",1748924230156,0.0481431,2596.7,2596.5,8.0]
["bitfinex","ETHUSD",1748924232453,0.7716,2597.2,2596.7,8.0]
["bitfinex","ETHUSD",1748924232682,3.9731382,2597.1,2596.8,2.93513278]
["bitfinex","ETHUSD",1748924232902,3.9731382,2597.1,2596.6,8.0]
["bitfinex","ETHUSD",1748924232903,3.9731382,2597.1,2596.7,8.0]
["bitfinex","ETHUSD",1748924233058,0.0481382,2597.1,2596.6,6.78626441]
["bitfinex","ETHUSD",1748924233260,3.925,2597.0,2596.6,6.78626441]
["bitfinex","ETHUSD",1748924233471,3.97313858,2596.9,2596.6,6.78626441]
["bitfinex","ETHUSD",1748924233794,0.04813858,2596.9,2596.6,6.78626441]
["bitfinex","ETHUSD",1748924234095,3.97313598,2597.1,2596.9,8.0]
["bitfinex","ETHUSD",1748924234242,0.0481351,2597.2,2597.1,8.0]
["bitfinex","ETHUSD",1748924234443,3.84953803,2597.8,2597.1,8.0]
["bitfinex","ETHUSD",1748924234444,0.8238325,2597.7,2597.1,8.0]
["bitfinex","ETHUSD",1748924234643,0.8238325,2597.7,2597.3,2.93513278]
["bitfinex","ETHUSD",1748924234870,0.8238325,2597.7,2597.4,3.85000044]
["bitfinex","ETHUSD",1748924235199,0.0481325,2597.7,2597.5,10.93513278]
["bitfinex","ETHUSD",1748924235478,0.04812332,2597.8,2597.5,10.93513278]
["bitfinex","ETHUSD",1748924236354,0.04812332,2597.8,2597.3,6.78522132]
["bitfinex","ETHUSD",1748924236681,0.04812332,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748924239378,3.89760658,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748924239694,0.04812332,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748924240101,3.89754375,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748924240714,3.89754375,2597.8,2597.2,3.85023604]
["bitfinex","ETHUSD",1748924240715,3.85010854,2597.4,2597.2,8.0]
["bitfinex","ETHUSD",1748924240915,0.04812824,2597.3,2597.2,8.0]
["bitfinex","ETHUSD",1748924241273,0.04812824,2597.3,2596.7,2.93513278]
["bitfinex","ETHUSD",1748924241475,3.85030422,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1748924241669,0.04813516,2597.1,2596.8,8.0]
["bitfinex","ETHUSD",1748924243675,0.04813513,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1748924245411,0.04813513,2597.2,2596.6,2.93513278]
["bitfinex","ETHUSD",1748924245645,0.04813513,2597.2,2596.7,8.0]
["bitfinex","ETHUSD",1748924245646,0.7563,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1748924245846,0.80443732,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1748924246832,0.7563,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1748924247436,0.7563,2597.0,2596.7,11.85103917]
["bitfinex","ETHUSD",1748924248337,0.7563,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1748924249543,0.7563,2597.0,2596.7,10.93513278]
["bitfinex","ETHUSD",1748924249843,0.04813726,2596.9,2596.7,10.93513278]
["bitfinex","ETHUSD",1748924253242,0.04813726,2596.9,2596.5,2.93513278]
["bitfinex","ETHUSD",1748924253407,3.89898115,2596.9,2596.4,9.017]
["bitfinex","ETHUSD",1748924253607,4.36450927,2596.9,2596.4,1.017]
["bitfinex","ETHUSD",1748924253827,4.36450927,2596.9,2596.4,9.017]
["bitfinex","ETHUSD",1748924254027,3.85090117,2596.8,2596.4,9.017]
["bitfinex","ETHUSD",1748924254242,0.04814378,2596.7,2596.4,9.017]
["bitfinex","ETHUSD",1748924254842,0.04814378,2596.7,2596.4,1.017]
["bitfinex","ETHUSD",1748924256304,0.04814391,2596.8,2596.4,1.017]
["bitfinex","ETHUSD",1748924256711,0.95260155,2596.8,2596.4,1.017]
["bitfinex","ETHUSD",1748924257744,4.80349508,2596.8,2596.4,1.017]
["bitfinex","ETHUSD",1748924258446,0.95260155,2596.8,2596.4,1.017]
["bitfinex","ETHUSD",1748924258647,0.04814391,2596.8,2596.4,1.017]
["bitfinex","ETHUSD",1748924259447,3.8990698,2596.8,2596.4,1.017]
["bitfinex","ETHUSD",1748924260510,0.04814391,2596.8,2596.4,1.017]
["bitfinex","ETHUSD",1748924260929,0.04814392,2596.9,2596.7,2.93513278]
["bitfinex","ETHUSD",1748924261130,0.7563,2597.0,2596.7,2.93513278]
["bitfinex","ETHUSD",1748924261131,4.72843933,2597.0,2596.8,8.0]
["bitfinex","ETHUSD",1748924261620,5.58632861,2597.0,2596.4,8.0]
["bitfinex","ETHUSD",1748924262014,5.58632861,2597.0,2596.4,11.85146185]
["bitfinex","ETHUSD",1748924262015,3.85083715,2596.9,2596.4,11.85146185]
["bitfinex","ETHUSD",1748924262222,0.0481427,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1748924262945,0.0481427,2596.8,2596.3,6.78671057]
["bitfinex","ETHUSD",1748924262946,0.0481427,2596.8,2596.6,8.0]
["bitfinex","ETHUSD",1748924263658,3.89906522,2596.8,2596.6,8.0]
["bitfinex","ETHUSD",1748924263814,3.85107835,2596.7,2596.2,8.0]
["bitfinex","ETHUSD",1748924264015,0.04814269,2596.6,2596.5,8.0]
["bitfinex","ETHUSD",1748924264345,1.21416479,2596.6,2595.7,0.26161484]
["bitfinex","ETHUSD",1748924264554,0.7761,2595.8,2595.3,2.93513278]
["bitfinex","ETHUSD",1748924264923,0.04816049,2595.7,2595.5,2.93513278]
["bitfinex","ETHUSD",1748924265257,0.04816049,2595.7,2595.6,8.0]
["bitfinex","ETHUSD",1748924265559,0.7761,2595.8,2595.6,8.0]
["bitfinex","ETHUSD",1748924266375,0.04815941,2595.7,2595.6,8.0]
["bitfinex","ETHUSD",1748924268429,0.7761,2595.8,2595.6,8.0]
["bitfinex","ETHUSD",1748924268631,0.04815939,2595.7,2595.6,8.0]
["bitfinex","ETHUSD",1748924269133,0.7761,2595.8,2595.6,8.0]
["bitfinex","ETHUSD",1748924270165,0.04815938,2595.7,2595.6,11.85267375]
["bitfinex","ETHUSD",1748924270344,0.778,2596.1,2595.8,8.0]
["bitfinex","ETHUSD",1748924270664,0.04815473,2596.1,2596.0,8.0]
["bitfinex","ETHUSD",1748924270860,0.04815473,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1748924271027,0.04815021,2596.2,2596.1,8.0]
["bitfinex","ETHUSD",1748924271431,0.04815021,2596.2,2596.0,8.0]
["bitfinex","ETHUSD",1748924272464,0.04815021,2596.2,2596.1,2.93513278]
["bitfinex","ETHUSD",1748924272763,3.97314907,2596.4,2596.1,2.93513278]
["bitfinex","ETHUSD",1748924273343,0.04814907,2596.4,2596.1,2.93513278]
["bitfinex","ETHUSD",1748924273750,0.04814907,2596.4,2596.1,6.78700192]
["bitfinex","ETHUSD",1748924273950,0.04814906,2596.4,2596.3,2.93513278]
["bitfinex","ETHUSD",1748924274161,0.04814595,2596.6,2596.3,2.93513278]
["bitfinex","ETHUSD",1748924275153,0.04814595,2596.6,2596.4,8.0]
["bitfinex","ETHUSD",1748924275340,0.04814595,2596.6,2596.5,10.93513278]
["bitfinex","ETHUSD",1748924275556,0.0481421,2596.8,2596.5,10.93513278]
["bitfinex","ETHUSD",1748924275763,0.0481421,2596.8,2596.6,8.0]
["bitfinex","ETHUSD",1748924276160,0.0481407,2596.9,2596.7,2.93513278]
["bitfinex","ETHUSD",1748924276481,0.04813755,2597.0,2596.8,8.0]
["bitfinex","ETHUSD",1748924278186,3.89877167,2597.0,2596.7,2.93513278]
["bitfinex","ETHUSD",1748924278391,5.14749519,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1748924278547,3.89877167,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1748924278986,3.85075245,2596.9,2596.6,8.0]
["bitfinex","ETHUSD",1748924280776,7.82378086,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1748924282219,3.97313755,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1748924282511,0.8287,2597.4,2597.0,8.0]
["bitfinex","ETHUSD",1748924282661,4.7537,2597.4,2597.0,8.0]
["bitfinex","ETHUSD",1748924282861,0.04812993,2597.3,2597.0,11.85058363]
["bitfinex","ETHUSD",1748924283125,3.8499423,2597.5,2596.9,2.93513278]
["bitfinex","ETHUSD",1748924283126,3.925,2597.5,2597.2,8.0]
["bitfinex","ETHUSD",1748924283400,4.80182554,2597.6,2597.4,8.0]
["bitfinex","ETHUSD",1748924283791,0.87682554,2597.6,2597.4,8.0]
["bitfinex","ETHUSD",1748924285623,9.01989127,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748924285624,0.0481253,2597.7,2597.4,10.93513278]
["bitfinex","ETHUSD",1748924285929,0.8168,2597.8,2597.4,10.93513278]
["bitfinex","ETHUSD",1748924286235,4.7889212,2597.8,2597.4,10.93513278]
["bitfinex","ETHUSD",1748924286527,4.7889212,2597.8,2597.4,14.785124]
["bitfinex","ETHUSD",1748924286693,4.7889212,2597.8,2597.4,14.78511717]
["bitfinex","ETHUSD",1748924286899,4.7889212,2597.8,2597.4,10.93513278]
["bitfinex","ETHUSD",1748924287239,0.0481212,2597.8,2597.4,14.78509772]
["bitfinex","ETHUSD",1748924287403,0.06607097,2597.9,2597.6,10.93513278]
["bitfinex","ETHUSD",1748924287596,3.99007097,2597.9,2597.6,10.93513278]
["bitfinex","ETHUSD",1748924288023,7.83934452,2597.9,2597.6,10.93513278]
["bitfinex","ETHUSD",1748924288239,3.99007097,2597.9,2597.6,10.93513278]
["bitfinex","ETHUSD",1748924288533,3.99007097,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1748924288731,7.83936284,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1748924288890,3.8494252,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1748924289092,0.04812117,2597.7,2597.5,8.0]
["bitfinex","ETHUSD",1748924290421,0.04812117,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1748924291334,3.89753873,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1748924291541,0.04812117,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1748924291735,3.89755656,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1748924292326,0.04812117,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1748924292530,0.06607094,2597.9,2597.6,2.93513278]
["bitfinex","ETHUSD",1748924292729,0.06607094,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1748924293039,0.01794978,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1748924297841,4.6981,2597.8,2597.1,6.78558131]
["bitfinex","ETHUSD",1748924298053,3.84982094,2597.6,2597.0,3.92435623]
["bitfinex","ETHUSD",1748924298339,4.67500966,2597.4,2596.9,2.93513278]
["bitfinex","ETHUSD",1748924298541,3.85040627,2597.2,2596.7,2.93513278]
["bitfinex","ETHUSD",1748924298855,0.04813205,2597.3,2596.8,8.0]
["bitfinex","ETHUSD",1748924299136,3.8504401,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1748924299315,0.04813449,2597.1,2596.8,8.0]
["bitfinex","ETHUSD",1748924300731,3.89860167,2597.1,2596.8,8.0]
["bitfinex","ETHUSD",1748924301832,0.04813449,2597.1,2597.0,8.0]
["bitfinex","ETHUSD",1748924302011,3.89830668,2597.3,2597.0,8.0]
["bitfinex","ETHUSD",1748924302422,3.85030267,2597.2,2597.0,8.0]
["bitfinex","ETHUSD",1748924302627,0.04813342,2597.1,2597.0,8.0]
["bitfinex","ETHUSD",1748924303299,3.89858199,2597.1,2597.0,8.0]
["bitfinex","ETHUSD",1748924303734,0.04813342,2597.1,2597.0,8.0]
["bitfinex","ETHUSD",1748924304937,4.65488199,2597.1,2597.0,8.0]
["bitfinex","ETHUSD",1748924305143,4.65488199,2597.1,2596.4,0.4540154]
["bitfinex","ETHUSD",1748924305144,3.85076865,2596.9,2596.6,8.0]
["bitfinex","ETHUSD",1748924305332,3.85076865,2596.9,2596.4,0.4540154]
["bitfinex","ETHUSD",1748924305333,3.89903659,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1748924305515,3.89903659,2596.8,2596.0,0.0738]
["bitfinex","ETHUSD",1748924305516,3.85119001,2596.6,2596.0,0.0738]
["bitfinex","ETHUSD",1748924305843,3.8518827,2596.2,2595.6,3.92640786]
["bitfinex","ETHUSD",1748924306000,3.8518827,2596.2,2595.8,2.93513278]
["bitfinex","ETHUSD",1748924306001,0.04815168,2596.1,2595.8,2.93513278]
["bitfinex","ETHUSD",1748924306401,0.04815168,2596.1,2595.9,8.0]
["bitfinex","ETHUSD",1748924306647,0.04815167,2596.2,2595.9,8.0]
["bitfinex","ETHUSD",1748924307707,0.04815167,2596.2,2596.0,2.93513278]
["bitfinex","ETHUSD",1748924307908,0.04815128,2596.3,2596.1,8.0]
["bitfinex","ETHUSD",1748924308108,0.04814887,2596.4,2596.3,3.85163501]
["bitfinex","ETHUSD",1748924308337,0.8091,2596.7,2596.4,8.0]
["bitfinex","ETHUSD",1748924308338,3.97114562,2596.6,2596.4,8.0]
["bitfinex","ETHUSD",1748924308619,0.8091,2596.7,2596.4,2.93513278]
["bitfinex","ETHUSD",1748924308809,3.85073673,2597.0,2596.5,8.0]
["bitfinex","ETHUSD",1748924309022,7.82189555,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1748924309843,3.97214033,2596.9,2596.5,11.85131757]
["bitfinex","ETHUSD",1748924310039,0.04814033,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1748924310283,0.04814033,2596.9,2596.3,8.0]
["bitfinex","ETHUSD",1748924310946,3.89896616,2596.9,2596.3,11.85160093]
["bitfinex","ETHUSD",1748924311146,3.89896616,2596.9,2596.3,12.24424172]
["bitfinex","ETHUSD",1748924311448,3.89896616,2596.9,2596.4,3.85148256]
["bitfinex","ETHUSD",1748924312439,3.89896616,2596.9,2596.3,12.24420672]
["bitfinex","ETHUSD",1748924314368,0.7685,2596.8,2596.3,12.24420672]
["bitfinex","ETHUSD",1748924314674,3.89926603,2596.7,2596.1,8.0]
["bitfinex","ETHUSD",1748924314887,3.89926603,2596.7,2596.1,11.85188762]
["bitfinex","ETHUSD",1748924315163,3.89926603,2596.7,2596.3,3.85162537]
["bitfinex","ETHUSD",1748924315164,0.04813849,2596.7,2596.3,3.85162537]
["bitfinex","ETHUSD",1748924315703,0.04813849,2596.7,2596.2,3.85171152]
["bitfinex","ETHUSD",1748924316479,0.04813849,2596.7,2596.3,3.85160792]
["bitfinex","ETHUSD",1748924317336,0.04813849,2596.7,2596.2,3.85176781]
["bitfinex","ETHUSD",1748924317537,3.8992277,2596.7,2596.1,11.85187658]
["bitfinex","ETHUSD",1748924317738,3.85119001,2596.6,2596.1,8.0]
["bitfinex","ETHUSD",1748924317963,0.04814629,2596.5,2596.1,8.0]
["bitfinex","ETHUSD",1748924318557,0.04814629,2596.5,2596.0,3.85198512]
["bitfinex","ETHUSD",1748924318558,0.04814629,2596.5,2596.0,11.85206716]
["bitfinex","ETHUSD",1748924318887,0.04814624,2596.7,2596.3,8.0]
["bitfinex","ETHUSD",1748924319230,3.89922028,2596.7,2596.2,8.0]
["bitfinex","ETHUSD",1748924319670,3.89922028,2596.7,2595.8,3.85236732]
["bitfinex","ETHUSD",1748924319671,3.85149579,2596.4,2595.8,3.85236732]
["bitfinex","ETHUSD",1748924319872,3.97214624,2596.7,2595.8,8.0]
["bitfinex","ETHUSD",1748924319873,3.89980408,2596.3,2595.8,8.0]
["bitfinex","ETHUSD",1748924320075,0.7654,2596.1,2595.7,5.97563962]
["bitfinex","ETHUSD",1748924320237,0.81355185,2596.1,2595.8,8.0]
["bitfinex","ETHUSD",1748924320572,0.7654,2596.1,2595.8,8.0]
["bitfinex","ETHUSD",1748924321279,0.04815185,2596.2,2595.9,3.85218556]
["bitfinex","ETHUSD",1748924321587,0.04815185,2596.2,2595.8,11.85231654]
["bitfinex","ETHUSD",1748924321738,3.90008357,2596.2,2595.6,3.85260378]
["bitfinex","ETHUSD",1748924322048,3.90008357,2596.2,2595.7,8.0]
["bitfinex","ETHUSD",1748924322049,3.924,2596.1,2595.7,8.0]
["bitfinex","ETHUSD",1748924322251,3.924,2596.1,2595.7,11.85242116]
["bitfinex","ETHUSD",1748924322574,3.924,2596.1,2595.8,3.8523595]
["bitfinex","ETHUSD",1748924322755,3.924,2596.2,2595.9,8.0]
["bitfinex","ETHUSD",1748924322951,3.924,2596.2,2595.9,11.85220084]
["bitfinex","ETHUSD",1748924323167,3.924,2596.2,2595.9,11.85217316]
["bitfinex","ETHUSD",1748924324079,0.04814979,2596.4,2596.1,8.0]
["bitfinex","ETHUSD",1748924324285,3.924,2596.3,2596.1,8.0]
["bitfinex","ETHUSD",1748924324576,0.7617,2596.5,2596.1,17.82748428]
["bitfinex","ETHUSD",1748924324577,0.80984793,2596.5,2596.1,17.82748428]
["bitfinex","ETHUSD",1748924324785,3.924,2596.4,2596.1,13.97563962]
["bitfinex","ETHUSD",1748924325692,0.80984719,2596.5,2596.1,17.82752765]
["bitfinex","ETHUSD",1748924325996,4.73384719,2596.5,2596.2,3.85174691]
["bitfinex","ETHUSD",1748924326144,0.80984719,2596.5,2596.1,17.82751085]
["bitfinex","ETHUSD",1748924326447,3.924,2596.5,2596.1,17.82751085]
["bitfinex","ETHUSD",1748924326983,3.924,2596.5,2596.1,13.97563962]
["bitfinex","ETHUSD",1748924327484,3.924,2596.5,2596.3,8.0]
["bitfinex","ETHUSD",1748924328384,3.924,2596.5,2596.1,17.82750372]
["bitfinex","ETHUSD",1748924328887,3.924,2596.5,2596.3,8.0]
["bitfinex","ETHUSD",1748924329249,3.924,2596.5,2596.1,17.8275239]
["bitfinex","ETHUSD",1748924329699,3.924,2596.5,2596.1,13.97563962]
["bitfinex","ETHUSD",1748924329979,7.77535538,2596.5,2596.1,13.97563962]
["bitfinex","ETHUSD",1748924330277,3.924,2596.5,2596.1,13.97563962]
["bitfinex","ETHUSD",1748924331065,3.924,2596.5,2596.1,17.8275644]
["bitfinex","ETHUSD",1748924331266,3.924,2596.5,2596.3,8.0]
["bitfinex","ETHUSD",1748924332783,3.924,2596.5,2596.0,3.85201317]
["bitfinex","ETHUSD",1748924332784,3.85178337,2596.2,2596.1,8.0]
["bitfinex","ETHUSD",1748924332950,3.85181258,2596.2,2595.9,8.0]
["bitfinex","ETHUSD",1748924333287,0.04815177,2596.1,2595.9,8.0]
["bitfinex","ETHUSD",1748924334060,3.85208012,2596.0,2595.9,8.0]
["bitfinex","ETHUSD",1748924334382,3.85208012,2596.0,2595.8,2.9349911]
["bitfinex","ETHUSD",1748924334383,0.8069,2596.0,2595.8,2.9349911]
["bitfinex","ETHUSD",1748924334613,0.8069,2596.0,2595.9,8.0]
["bitfinex","ETHUSD",1748924334760,4.65898012,2596.0,2595.6,2.9349911]
["bitfinex","ETHUSD",1748924334959,0.04815694,2595.9,2595.7,8.0]
["bitfinex","ETHUSD",1748924335160,3.97215694,2595.9,2595.7,8.0]
["bitfinex","ETHUSD",1748924336098,3.97215694,2595.9,2595.5,8.0]
["bitfinex","ETHUSD",1748924336298,3.97215694,2595.9,2595.7,8.0]
["bitfinex","ETHUSD",1748924336673,3.97215694,2595.9,2595.5,2.9349911]
["bitfinex","ETHUSD",1748924336969,3.85239598,2595.8,2595.5,2.9349911]
["bitfinex","ETHUSD",1748924337190,7.82443474,2595.9,2595.5,2.9349911]
["bitfinex","ETHUSD",1748924337363,0.04815694,2595.9,2595.6,8.0]
["bitfinex","ETHUSD",1748924337706,3.925,2595.8,2595.6,2.9349911]
["bitfinex","ETHUSD",1748924337908,3.925,2595.8,2595.7,8.0]
["bitfinex","ETHUSD",1748924338974,0.7597,2596.2,2596.0,8.0]
["bitfinex","ETHUSD",1748924339162,4.6847,2596.2,2596.1,10.9349911]
["bitfinex","ETHUSD",1748924339806,8.53648337,2596.2,2596.1,8.0]
["bitfinex","ETHUSD",1748924340606,0.7597,2596.2,2595.9,2.9349911]
["bitfinex","ETHUSD",1748924340790,3.85022711,2597.3,2595.3,4.62851996]
["bitfinex","ETHUSD",1748924340791,4.6606417,2596.7,2596.1,2.9349911]
["bitfinex","ETHUSD",1748924341114,3.85135458,2596.5,2596.1,2.9349911]
["bitfinex","ETHUSD",1748924341278,7.7762445,2596.6,2596.1,2.9349911]
["bitfinex","ETHUSD",1748924341479,3.925,2596.6,2596.1,2.9349911]
["bitfinex","ETHUSD",1748924341813,7.77637388,2596.5,2596.1,2.9349911]
["bitfinex","ETHUSD",1748924342016,7.77637388,2596.5,2595.9,11.85215904]
["bitfinex","ETHUSD",1748924342017,4.66110898,2596.4,2595.9,14.78715014]
["bitfinex","ETHUSD",1748924342214,0.8096,2596.4,2595.9,14.78715014]
["bitfinex","ETHUSD",1748924342682,0.04814884,2596.3,2595.9,14.78715014]
["bitfinex","ETHUSD",1748924343496,3.97314884,2596.3,2596.1,10.9349911]
["bitfinex","ETHUSD",1748924344005,0.04814884,2596.3,2596.1,10.9349911]
["bitfinex","ETHUSD",1748924344308,3.97314884,2596.3,2596.1,10.9349911]
["bitfinex","ETHUSD",1748924344670,3.97314884,2596.3,2595.9,8.0]
["bitfinex","ETHUSD",1748924344870,3.97314884,2596.3,2595.9,10.9349911]
["bitfinex","ETHUSD",1748924345468,7.82478493,2596.3,2595.9,10.9349911]
["bitfinex","ETHUSD",1748924345792,4.65311792,2596.1,2595.8,8.0]
["bitfinex","ETHUSD",1748924345979,7.82533761,2596.0,2595.5,2.9349911]
["bitfinex","ETHUSD",1748924346505,3.85223081,2595.9,2595.6,8.0]
["bitfinex","ETHUSD",1748924346682,0.824,2595.7,2595.0,0.0738]
["bitfinex","ETHUSD",1748924347009,3.97316458,2595.6,2595.3,8.0]
["bitfinex","ETHUSD",1748924347986,3.97316458,2595.6,2595.5,8.0]
["bitfinex","ETHUSD",1748924348189,3.925,2595.6,2595.5,8.0]
["bitfinex","ETHUSD",1748924349317,0.7994,2596.0,2595.5,11.85281818]
["bitfinex","ETHUSD",1748924349520,0.04815805,2595.9,2595.8,10.9349911]
["bitfinex","ETHUSD",1748924349664,0.04815805,2595.9,2595.7,3.85252142]
["bitfinex","ETHUSD",1748924349665,3.925,2596.0,2595.7,2.9349911]
["bitfinex","ETHUSD",1748924349867,0.04815415,2595.9,2595.7,2.9349911]
["bitfinex","ETHUSD",1748924350106,3.925,2596.0,2595.7,2.9349911]
["bitfinex","ETHUSD",1748924350318,0.04815415,2595.9,2595.7,2.9349911]
["bitfinex","ETHUSD",1748924350623,0.04815414,2596.1,2595.9,8.0]
["bitfinex","ETHUSD",1748924350804,3.925,2596.0,2595.9,10.9349911]
["bitfinex","ETHUSD",1748924351018,3.925,2596.0,2595.7,10.9349911]
["bitfinex","ETHUSD",1748924351327,3.97315413,2596.0,2595.7,10.9349911]
["bitfinex","ETHUSD",1748924351529,0.04815413,2596.0,2595.7,10.9349911]
["bitfinex","ETHUSD",1748924351842,0.04815413,2596.1,2595.7,2.9349911]
["bitfinex","ETHUSD",1748924352161,0.04815413,2596.1,2596.0,8.0]
["bitfinex","ETHUSD",1748924352446,4.7244,2596.2,2596.0,8.0]
["bitfinex","ETHUSD",1748924352623,0.04815167,2596.1,2596.0,8.0]
["bitfinex","ETHUSD",1748924352825,3.925,2596.2,2596.0,8.0]
["bitfinex","ETHUSD",1748924353320,7.78516053,2596.7,2596.2,8.0]
["bitfinex","ETHUSD",1748924353517,3.85163501,2596.3,2596.2,8.0]
["bitfinex","ETHUSD",1748924353827,3.85163501,2596.3,2595.7,3.8524363]
["bitfinex","ETHUSD",1748924353828,3.85211399,2596.0,2595.7,2.9349911]
["bitfinex","ETHUSD",1748924354017,0.87775487,2595.9,2595.8,8.0]
["bitfinex","ETHUSD",1748924354396,0.8296,2595.9,2595.8,8.0]
["bitfinex","ETHUSD",1748924356532,0.8296,2595.9,2595.6,8.0]
["bitfinex","ETHUSD",1748924356908,0.04815849,2595.8,2595.4,8.0]
["bitfinex","ETHUSD",1748924357528,0.04815849,2595.8,2595.4,11.85293544]
["bitfinex","ETHUSD",1748924358323,0.87775864,2595.9,2595.6,8.0]
["bitfinex","ETHUSD",1748924358511,3.934,2595.8,2595.6,8.0]
["bitfinex","ETHUSD",1748924358911,0.0481564,2595.7,2595.4,8.0]
["bitfinex","ETHUSD",1748924359209,0.0481564,2595.7,2595.6,8.0]
["bitfinex","ETHUSD",1748924359412,3.98215847,2595.8,2595.6,8.0]
["bitfinex","ETHUSD",1748924360639,3.934,2595.8,2595.6,8.0]
["bitfinex","ETHUSD",1748924361839,0.7952,2596.1,2595.8,8.0]
["bitfinex","ETHUSD",1748924362012,3.85003718,2597.4,2595.8,8.0]
["bitfinex","ETHUSD",1748924362013,3.85144208,2596.5,2596.0,8.0738]
["bitfinex","ETHUSD",1748924362218,3.89968891,2596.4,2596.0,8.0]
["bitfinex","ETHUSD",1748924362421,3.89968727,2596.4,2596.0,8.0]
["bitfinex","ETHUSD",1748924362625,5.42360199,2596.3,2595.8,8.0]
["bitfinex","ETHUSD",1748924362928,3.98515411,2596.2,2595.8,8.0]
["bitfinex","ETHUSD",1748924363249,3.98515411,2596.2,2595.8,11.85236468]
["bitfinex","ETHUSD",1748924363455,3.98515411,2596.2,2596.0,8.0]
["bitfinex","ETHUSD",1748924363949,0.8083,2596.5,2596.1,14.78692284]
["bitfinex","ETHUSD",1748924364159,0.85644532,2597.0,2596.3,10.9349911]
["bitfinex","ETHUSD",1748924364447,7.78778287,2596.9,2596.5,10.9349911]
["bitfinex","ETHUSD",1748924364753,3.98514113,2596.8,2596.5,10.9349911]
["bitfinex","ETHUSD",1748924364917,0.04814113,2596.8,2596.5,10.9349911]
["bitfinex","ETHUSD",1748924365117,3.938,2596.7,2596.5,10.9349911]
["bitfinex","ETHUSD",1748924366230,3.938,2596.7,2596.3,2.9349911]
["bitfinex","ETHUSD",1748924366439,3.98614068,2596.7,2596.4,8.0]
["bitfinex","ETHUSD",1748924367673,3.98414068,2596.7,2596.4,8.0]
["bitfinex","ETHUSD",1748924367837,3.936,2596.7,2596.4,8.0]
["bitfinex","ETHUSD",1748924369022,0.85434062,2596.6,2596.0,2.9349911]
["bitfinex","ETHUSD",1748924369226,0.85434062,2596.6,2596.2,6.78668255]
["bitfinex","ETHUSD",1748924369551,0.04814485,2596.7,2596.5,8.0]
["bitfinex","ETHUSD",1748924369767,0.04814057,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1748924369935,3.937,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1748924370135,0.0481384,2596.8,2596.6,2.9349911]
["bitfinex","ETHUSD",1748924371975,3.936,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1748924372136,0.04813884,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1748924373370,3.98313884,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1748924373886,3.84971719,2597.6,2597.0,3.85045572]
["bitfinex","ETHUSD",1748924374171,3.98412988,2597.5,2597.2,8.0]
["bitfinex","ETHUSD",1748924374380,3.85002467,2597.4,2596.9,2.9349911]
["bitfinex","ETHUSD",1748924374577,0.04812986,2597.3,2596.9,2.9349911]
["bitfinex","ETHUSD",1748924374897,0.04812986,2597.3,2596.9,6.78569964]
["bitfinex","ETHUSD",1748924375038,0.04812986,2597.3,2596.9,2.9349911]
["bitfinex","ETHUSD",1748924375739,0.04812986,2597.3,2596.9,6.78573373]
["bitfinex","ETHUSD",1748924376479,0.04812986,2597.3,2596.9,2.9349911]
["bitfinex","ETHUSD",1748924376895,3.98212986,2597.3,2596.9,6.78571821]
["bitfinex","ETHUSD",1748924377583,0.04812986,2597.3,2596.9,6.78571821]
["bitfinex","ETHUSD",1748924377742,3.98112986,2597.3,2596.9,6.78571821]
["bitfinex","ETHUSD",1748924378275,4.78232986,2597.3,2596.9,6.78571821]
["bitfinex","ETHUSD",1748924378580,4.78232986,2597.3,2596.9,2.9349911]
["bitfinex","ETHUSD",1748924379245,4.78232986,2597.3,2596.9,6.78571157]
["bitfinex","ETHUSD",1748924381055,4.78232986,2597.3,2597.0,8.0]
["bitfinex","ETHUSD",1748924381259,4.78232986,2597.3,2597.0,11.85054711]
["bitfinex","ETHUSD",1748924381572,3.933,2597.3,2597.0,11.85054711]
["bitfinex","ETHUSD",1748924384051,3.933,2597.3,2596.5,3.85131151]
["bitfinex","ETHUSD",1748924384052,0.757,2597.2,2596.4,0.0738]
["bitfinex","ETHUSD",1748924384394,0.757,2597.2,2596.5,2.9349911]
["bitfinex","ETHUSD",1748924384395,3.89867262,2597.1,2596.5,2.9349911]
["bitfinex","ETHUSD",1748924384546,3.932,2597.0,2596.6,12.5372052]
["bitfinex","ETHUSD",1748924385427,3.932,2597.0,2596.6,8.68602123]
["bitfinex","ETHUSD",1748924385719,3.932,2597.0,2596.6,12.53716024]
["bitfinex","ETHUSD",1748924385720,3.98013593,2597.0,2596.6,12.53716024]
["bitfinex","ETHUSD",1748924386078,3.98013593,2597.0,2596.6,8.68602123]
["bitfinex","ETHUSD",1748924386282,3.98013593,2597.0,2596.6,12.53718801]
["bitfinex","ETHUSD",1748924386684,3.932,2597.0,2596.6,12.53718801]
["bitfinex","ETHUSD",1748924387314,7.78264467,2597.0,2596.6,8.68602123]
["bitfinex","ETHUSD",1748924387518,0.8154,2596.8,2596.6,8.0]
["bitfinex","ETHUSD",1748924387825,0.8154,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1748924388382,0.8154,2596.8,2596.4,11.85145419]
["bitfinex","ETHUSD",1748924389494,0.8154,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1748924391921,0.8154,2596.8,2596.4,11.85147471]
["bitfinex","ETHUSD",1748924392218,0.8154,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1748924393930,4.66635732,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1748924394528,3.85134528,2596.5,2596.0,7.80606481]
["bitfinex","ETHUSD",1748924394726,3.89957396,2596.5,2596.0,7.80607101]
["bitfinex","ETHUSD",1748924394929,0.7628,2596.4,2596.1,8.7879871]
["bitfinex","ETHUSD",1748924395628,0.7628,2596.4,2596.1,12.63991456]
["bitfinex","ETHUSD",1748924395934,0.04814474,2596.5,2596.1,12.63991456]
["bitfinex","ETHUSD",1748924396433,0.04814474,2596.5,2596.2,2.9349911]
["bitfinex","ETHUSD",1748924399540,3.85164655,2596.3,2595.8,8.0]
["bitfinex","ETHUSD",1748924399743,3.89993907,2596.2,2595.8,8.0]
["bitfinex","ETHUSD",1748924399948,0.04814838,2596.2,2595.7,2.9349911]
["bitfinex","ETHUSD",1748924400241,3.85180723,2596.2,2595.8,8.0]
["bitfinex","ETHUSD",1748924400614,3.85180723,2596.2,2595.7,8.0]
["bitfinex","ETHUSD",1748924400924,3.85180723,2596.2,2595.8,2.9349911]
["bitfinex","ETHUSD",1748924401142,0.7929,2596.4,2596.1,8.0]
["bitfinex","ETHUSD",1748924401351,0.777,2596.7,2596.3,2.9349911]
["bitfinex","ETHUSD",1748924401657,3.97514434,2596.6,2596.3,2.9349911]
["bitfinex","ETHUSD",1748924401946,7.82640789,2596.6,2596.3,2.9349911]
["bitfinex","ETHUSD",1748924402158,3.85159387,2596.4,2596.2,8.0]
["bitfinex","ETHUSD",1748924402315,3.89973915,2596.4,2596.2,8.0]
["bitfinex","ETHUSD",1748924402650,3.8995465,2596.5,2596.2,8.0]
["bitfinex","ETHUSD",1748924403235,3.85151807,2596.4,2596.2,8.0]
["bitfinex","ETHUSD",1748924403840,3.89955492,2596.5,2596.2,8.0]
["bitfinex","ETHUSD",1748924404005,3.8514988,2596.4,2596.2,8.0]
["bitfinex","ETHUSD",1748924404349,3.8995131,2596.5,2596.2,8.0]
["bitfinex","ETHUSD",1748924404557,3.85163501,2596.3,2595.9,2.9349911]
["bitfinex","ETHUSD",1748924404709,0.04814818,2596.3,2596.0,8.0]
["bitfinex","ETHUSD",1748924405050,0.8298,2596.4,2596.2,8.0]
["bitfinex","ETHUSD",1748924405642,0.87794629,2596.4,2596.2,8.0]
["bitfinex","ETHUSD",1748924407303,4.72944688,2596.4,2596.0,8.0]
["bitfinex","ETHUSD",1748924408946,0.87794629,2596.4,2596.0,8.0]
["bitfinex","ETHUSD",1748924409309,0.87794629,2596.4,2596.2,8.0]
["bitfinex","ETHUSD",1748924410046,4.72945734,2596.4,2596.2,8.0]
["bitfinex","ETHUSD",1748924410253,0.87794629,2596.4,2596.2,8.0]
["bitfinex","ETHUSD",1748924410605,0.8213,2596.9,2596.4,11.85143839]
["bitfinex","ETHUSD",1748924410811,0.8213,2596.9,2596.6,8.0]
["bitfinex","ETHUSD",1748924411010,3.925,2596.9,2596.6,8.0]
["bitfinex","ETHUSD",1748924411621,0.04813799,2596.8,2596.6,8.0]
["bitfinex","ETHUSD",1748924414341,3.85046019,2597.1,2596.7,2.9349911]
["bitfinex","ETHUSD",1748924414541,0.04813541,2597.0,2596.8,8.0]
["bitfinex","ETHUSD",1748924414726,0.04813541,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1748924414934,0.87803541,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1748924415540,4.80303541,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1748924415742,0.87803541,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1748924415947,4.80303541,2597.0,2596.6,11.85117396]
["bitfinex","ETHUSD",1748924416116,3.925,2597.0,2596.8,3.8508393]
["bitfinex","ETHUSD",1748924416522,3.925,2597.0,2596.8,8.0]
["bitfinex","ETHUSD",1748924417056,0.82963352,2597.2,2596.8,11.85075158]
["bitfinex","ETHUSD",1748924417257,3.925,2597.2,2597.0,8.0]
["bitfinex","ETHUSD",1748924417416,3.925,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1748924417616,0.04813332,2597.1,2596.8,8.0]
["bitfinex","ETHUSD",1748924418761,0.04813332,2597.1,2596.9,8.0]
["bitfinex","ETHUSD",1748924419560,3.97213324,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1748924419863,0.04813069,2597.1,2596.7,11.8509709]
["bitfinex","ETHUSD",1748924420563,0.04813069,2597.1,2596.9,8.0]
["bitfinex","ETHUSD",1748924420742,3.97213439,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1748924421083,0.40947103,2597.9,2597.1,10.9349911]
["bitfinex","ETHUSD",1748924421272,8.59721339,2597.8,2597.2,8.0]
["bitfinex","ETHUSD",1748924421565,3.84960397,2597.7,2597.2,11.85020268]
["bitfinex","ETHUSD",1748924421867,0.82372602,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748924422072,3.924,2597.7,2597.4,8.0]
["bitfinex","ETHUSD",1748924422228,3.9721224,2597.7,2597.4,8.0]
["bitfinex","ETHUSD",1748924422455,0.04812175,2597.6,2597.1,8.0]
["bitfinex","ETHUSD",1748924422656,3.89795216,2597.6,2597.0,8.37574688]
["bitfinex","ETHUSD",1748924423158,0.7756,2597.5,2597.0,8.37574688]
["bitfinex","ETHUSD",1748924423368,0.04812804,2597.4,2597.1,3.85033168]
["bitfinex","ETHUSD",1748924424101,0.04812804,2597.4,2597.0,8.37574688]
["bitfinex","ETHUSD",1748924424296,8.55709557,2597.3,2596.7,3.85101383]
["bitfinex","ETHUSD",1748924424498,0.04813283,2597.2,2596.8,6.78585711]
["bitfinex","ETHUSD",1748924424796,0.04813283,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1748924424968,0.04813283,2597.2,2596.7,11.85101496]
["bitfinex","ETHUSD",1748924425170,3.89844234,2597.2,2596.7,11.85101496]
["bitfinex","ETHUSD",1748924425388,3.89844234,2597.2,2596.6,6.78610896]
["bitfinex","ETHUSD",1748924425701,0.04813283,2597.2,2596.7,8.0]
["bitfinex","ETHUSD",1748924426000,0.8179,2597.1,2596.7,8.0]
["bitfinex","ETHUSD",1748924426174,3.97413763,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1748924426692,0.04813763,2597.0,2596.8,3.85086796]
["bitfinex","ETHUSD",1748924426879,0.86093685,2597.4,2597.2,8.0]
["bitfinex","ETHUSD",1748924427081,4.7438,2597.4,2597.2,8.0]
["bitfinex","ETHUSD",1748924428296,4.7428,2597.4,2597.2,8.0]
["bitfinex","ETHUSD",1748924431082,4.79092794,2597.4,2597.2,8.0]
["bitfinex","ETHUSD",1748924433010,4.7428,2597.4,2597.2,8.0]
["bitfinex","ETHUSD",1748924434214,0.8128,2597.4,2597.2,8.0]
["bitfinex","ETHUSD",1748924434415,4.7388,2597.4,2597.2,8.0]
["bitfinex","ETHUSD",1748924434918,0.8128,2597.4,2597.2,8.0]
["bitfinex","ETHUSD",1748924435121,3.925,2597.6,2597.2,6.78520318]
["bitfinex","ETHUSD",1748924435284,3.97312346,2597.6,2597.2,6.78520318]
["bitfinex","ETHUSD",1748924435680,3.97312346,2597.6,2597.2,2.9349911]
["bitfinex","ETHUSD",1748924436417,3.97412346,2597.6,2597.2,2.9349911]
["bitfinex","ETHUSD",1748924436622,7.82386405,2597.6,2597.2,2.9349911]
["bitfinex","ETHUSD",1748924437117,7.8238698,2597.6,2597.3,8.0]
["bitfinex","ETHUSD",1748924437316,7.8238698,2597.6,2597.0,10.9349911]
["bitfinex","ETHUSD",1748924437317,3.97412346,2597.6,2597.0,10.9349911]
["bitfinex","ETHUSD",1748924437527,7.82383704,2597.6,2597.1,8.0]
["bitfinex","ETHUSD",1748924437733,7.82383704,2597.6,2597.1,11.85043182]
["bitfinex","ETHUSD",1748924438109,7.82383704,2597.6,2597.1,8.0]
["bitfinex","ETHUSD",1748924438318,3.84987221,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1748924438497,0.81992696,2597.4,2597.1,8.0]
["bitfinex","ETHUSD",1748924441404,0.7718,2597.4,2597.1,8.0]
["bitfinex","ETHUSD",1748924442034,0.04812694,2597.5,2597.2,3.85028473]
["bitfinex","ETHUSD",1748924442220,0.04812564,2597.5,2597.1,11.8503353]
["bitfinex","ETHUSD",1748924443150,3.97212564,2597.5,2597.1,11.8503353]
["bitfinex","ETHUSD",1748924446520,3.97212564,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1748924448425,3.97112564,2597.5,2597.1,11.85044493]
["bitfinex","ETHUSD",1748924449075,3.97112564,2597.5,2597.3,8.0]
["bitfinex","ETHUSD",1748924449076,3.923,2597.5,2597.3,8.0]
["bitfinex","ETHUSD",1748924450859,0.7635,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1748924451182,3.923,2597.6,2597.3,11.85013892]
["bitfinex","ETHUSD",1748924451963,3.923,2597.6,2597.3,8.0]
["bitfinex","ETHUSD",1748924452681,0.81162215,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1748924452866,0.01794978,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1748924453039,3.9153419,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1748924453246,3.84941104,2597.8,2597.7,8.0]
["bitfinex","ETHUSD",1748924453460,3.91540392,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1748924455445,3.923,2597.8,2597.7,8.0]
["bitfinex","ETHUSD",1748924460679,7.77241104,2597.8,2597.7,8.0]
["bitfinex","ETHUSD",1748924461058,4.62645922,2597.7,2597.0,7.23802796]
["bitfinex","ETHUSD",1748924461253,3.84998201,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1748924461505,3.84995284,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1748924462408,3.84995322,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1748924464997,7.77312551,2597.4,2597.1,8.0]
["bitfinex","ETHUSD",1748924465305,0.7889,2597.3,2597.1,8.0]
["bitfinex","ETHUSD",1748924465687,0.7889,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1748924465883,0.7889,2597.3,2596.9,11.85072831]
["bitfinex","ETHUSD",1748924466200,0.7889,2597.3,2597.0,3.85059174]
["bitfinex","ETHUSD",1748924466405,0.7889,2597.3,2597.0,2.9349911]
["bitfinex","ETHUSD",1748924466590,3.97112743,2597.4,2597.0,6.78557624]
["bitfinex","ETHUSD",1748924467602,3.923,2597.3,2597.0,6.78557624]
["bitfinex","ETHUSD",1748924468098,0.04812742,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1748924468299,8.54068095,2597.1,2596.6,3.85117473]
["bitfinex","ETHUSD",1748924468489,3.89881548,2597.0,2596.4,3.85134999]
["bitfinex","ETHUSD",1748924468692,7.77374529,2596.9,2596.4,2.9349911]
["bitfinex","ETHUSD",1748924468899,0.04813724,2596.8,2596.4,2.9349911]
["bitfinex","ETHUSD",1748924469407,3.923,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1748924472830,3.923,2596.9,2596.5,11.85131803]
["bitfinex","ETHUSD",1748924477137,3.923,2596.9,2596.6,3.85117327]
["bitfinex","ETHUSD",1748924477345,3.923,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1748924478537,0.04813724,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1748924478703,3.923,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1748924480603,3.9711372,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1748924480813,0.8152372,2597.1,2596.7,8.0]
["bitfinex","ETHUSD",1748924481117,3.923,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1748924481438,0.04813719,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1748924482346,3.923,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1748924482502,0.04813718,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1748924482711,0.04813718,2596.9,2596.5,11.8512977]
["bitfinex","ETHUSD",1748924484844,3.97113718,2597.0,2596.5,11.8512977]
["bitfinex","ETHUSD",1748924485144,3.97113718,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1748924487143,3.97113718,2597.0,2596.7,3.85102948]
["bitfinex","ETHUSD",1748924487342,3.97113718,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1748924488260,0.04813718,2597.0,2596.7,11.85098466]
["bitfinex","ETHUSD",1748924488426,0.80713714,2597.3,2597.1,3.85035562]
["bitfinex","ETHUSD",1748924488626,3.923,2597.3,2597.2,8.0]
["bitfinex","ETHUSD",1748924488850,3.923,2597.3,2597.2,3.85030032]
["bitfinex","ETHUSD",1748924489155,0.759,2597.5,2597.4,8.0]
["bitfinex","ETHUSD",1748924489316,0.04813057,2597.6,2597.4,3.84996972]
["bitfinex","ETHUSD",1748924489521,4.6789,2597.7,2597.3,11.85006237]
["bitfinex","ETHUSD",1748924489759,0.04812397,2597.6,2597.3,11.85006237]
["bitfinex","ETHUSD",1748924489959,0.04812397,2597.6,2597.3,8.0]
["bitfinex","ETHUSD",1748924490745,0.04812397,2597.6,2597.1,11.85040369]
["bitfinex","ETHUSD",1748924490947,3.84997543,2597.5,2596.9,0.0738]
["bitfinex","ETHUSD",1748924491147,8.63826333,2597.4,2596.7,3.92482638]
["bitfinex","ETHUSD",1748924491344,3.85017519,2597.3,2596.4,0.0738]
["bitfinex","ETHUSD",1748924491545,3.85059016,2597.1,2596.6,3.85118768]
["bitfinex","ETHUSD",1748924491733,0.04813674,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1748924492325,0.7916,2596.9,2596.6,0.3851]
["bitfinex","ETHUSD",1748924492526,0.7916,2596.9,2596.5,3.85133285]
["bitfinex","ETHUSD",1748924493469,0.7916,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1748924493967,0.7916,2596.9,2596.4,6.78642989]
["bitfinex","ETHUSD",1748924494172,0.7916,2596.9,2596.5,3.85133834]
["bitfinex","ETHUSD",1748924495844,0.7916,2596.9,2596.6,8.0]
["bitfinex","ETHUSD",1748924499377,0.7916,2596.9,2596.6,3.85111484]
["bitfinex","ETHUSD",1748924499549,0.7528,2597.4,2596.9,3.85074511]
["bitfinex","ETHUSD",1748924499733,3.923,2597.3,2597.1,11.85036979]
["bitfinex","ETHUSD",1748924499928,0.7528,2597.4,2597.1,11.85036979]
["bitfinex","ETHUSD",1748924500154,3.923,2597.5,2597.1,11.85036979]
["bitfinex","ETHUSD",1748924500568,0.8001276,2597.6,2597.3,8.0]
["bitfinex","ETHUSD",1748924500758,3.923,2597.5,2597.3,8.0]
["bitfinex","ETHUSD",1748924501272,3.923,2597.5,2597.1,3.8503994]
["bitfinex","ETHUSD",1748924503373,0.8001276,2597.6,2597.1,3.8503994]
["bitfinex","ETHUSD",1748924503588,0.0481246,2597.7,2597.4,3.84999049]
["bitfinex","ETHUSD",1748924503732,3.9711246,2597.7,2597.4,8.0]
["bitfinex","ETHUSD",1748924504527,3.9711246,2597.7,2597.3,0.0738]
["bitfinex","ETHUSD",1748924505285,3.9711246,2597.7,2597.4,8.0]
["bitfinex","ETHUSD",1748924505573,0.813,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748924505574,0.86112389,2597.8,2597.4,3.84997256]
["bitfinex","ETHUSD",1748924505870,4.78412389,2597.8,2597.4,3.84997256]
["bitfinex","ETHUSD",1748924506079,4.78412389,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748924506583,8.63355746,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748924506780,8.58543357,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748924506987,9.83068566,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748924507994,0.04812387,2597.7,2597.4,8.0]
["bitfinex","ETHUSD",1748924514681,0.04812387,2597.7,2597.1,3.92424643]
["bitfinex","ETHUSD",1748924514682,0.04812387,2597.7,2597.2,11.85023375]
["bitfinex","ETHUSD",1748924515789,0.04812387,2597.7,2597.2,8.0]
["bitfinex","ETHUSD",1748924515997,3.89773357,2597.7,2597.2,8.0]
["bitfinex","ETHUSD",1748924516295,5.27237057,2597.7,2597.2,11.85028319]
["bitfinex","ETHUSD",1748924516515,9.19437057,2597.7,2597.2,11.85028319]
["bitfinex","ETHUSD",1748924516678,9.1462467,2597.7,2597.2,11.85028319]
["bitfinex","ETHUSD",1748924516879,0.0481238,2597.6,2597.2,11.85028319]
["bitfinex","ETHUSD",1748924517212,0.0481238,2597.6,2597.4,8.0]
["bitfinex","ETHUSD",1748924517213,3.922,2597.6,2597.4,8.0]
["bitfinex","ETHUSD",1748924517513,0.86112104,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748924517708,3.922,2597.7,2597.4,8.0]
["bitfinex","ETHUSD",1748924518696,3.922,2597.7,2597.4,11.84994315]
["bitfinex","ETHUSD",1748924519407,3.922,2597.7,2597.3,3.8500845]
["bitfinex","ETHUSD",1748924519573,3.922,2597.7,2597.4,8.0]
["bitfinex","ETHUSD",1748924523413,3.921,2597.7,2597.4,8.0]
["bitfinex","ETHUSD",1748924523620,0.86112065,2597.8,2597.4,3.84996578]
["bitfinex","ETHUSD",1748924523913,3.921,2597.7,2597.4,11.84996578]
["bitfinex","ETHUSD",1748924524121,3.921,2597.7,2597.4,3.84996578]
["bitfinex","ETHUSD",1748924524322,3.921,2597.7,2597.5,11.84983522]
["bitfinex","ETHUSD",1748924524922,3.921,2597.7,2597.5,8.0]
["bitfinex","ETHUSD",1748924525820,0.01794978,2597.9,2597.5,11.84984127]
["bitfinex","ETHUSD",1748924525995,3.921,2597.8,2597.5,11.84984127]
["bitfinex","ETHUSD",1748924526721,0.06606847,2597.9,2597.6,10.9349911]
["bitfinex","ETHUSD",1748924526722,0.01794978,2597.9,2597.6,10.9349911]
["bitfinex","ETHUSD",1748924526925,3.93894978,2597.9,2597.6,14.78468865]
["bitfinex","ETHUSD",1748924527922,3.93894978,2597.9,2597.6,10.9349911]
["bitfinex","ETHUSD",1748924528121,3.93894978,2597.9,2597.6,8.0]
["bitfinex","ETHUSD",1748924528284,0.01794978,2597.9,2597.6,8.0]
["bitfinex","ETHUSD",1748924529787,3.86727301,2597.9,2597.6,8.0]
["bitfinex","ETHUSD",1748924530009,0.01794978,2597.9,2597.6,8.0]
["bitfinex","ETHUSD",1748924530408,0.01794978,2597.9,2597.6,11.0087911]
["bitfinex","ETHUSD",1748924531026,0.01794978,2597.9,2597.6,10.9349911]
["bitfinex","ETHUSD",1748924532506,0.01794978,2597.9,2597.8,10.9349911]
["bitfinex","ETHUSD",1748924533829,0.01794978,2597.9,2597.8,14.78440214]
["bitfinex","ETHUSD",1748924534142,0.01794978,2597.9,2597.8,10.9349911]
["bitfinex","ETHUSD",1748924534625,0.01794978,2597.9,2597.8,14.78440214]
["bitfinex","ETHUSD",1748924534804,0.01794978,2597.9,2597.8,10.9349911]
["bitfinex","ETHUSD",1748924536855,0.01794978,2597.9,2597.8,14.78440214]
["bitfinex","ETHUSD",1748924539471,0.01794978,2597.9,2597.8,14.85820214]
["bitfinex","ETHUSD",1748924541651,0.01794978,2597.9,2597.8,10.9349911]
["bitfinex","ETHUSD",1748924541837,0.01794978,2597.9,2597.8,8.0]
["bitfinex","ETHUSD",1748924542973,0.01794978,2597.9,2597.8,11.84941104]
["bitfinex","ETHUSD",1748924543171,0.01794978,2597.9,2597.8,8.0]
["bitfinex","ETHUSD",1748924543391,3.86723751,2597.9,2597.3,0.0738]
["bitfinex","ETHUSD",1748924543536,0.06606896,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1748924543892,0.06606896,2597.9,2597.4,6.78492609]
["bitfinex","ETHUSD",1748924544029,0.06606896,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1748924544227,0.06606896,2597.9,2597.5,11.84982139]
["bitfinex","ETHUSD",1748924544425,0.01794978,2597.9,2597.6,3.84965354]
["bitfinex","ETHUSD",1748924545325,0.01794978,2597.9,2597.6,6.78464464]
["bitfinex","ETHUSD",1748924547288,0.01794978,2597.9,2597.8,8.0]
["bitfinex","ETHUSD",1748924547490,0.01794978,2597.9,2597.8,14.78440214]
["bitfinex","ETHUSD",1748924549863,0.01794978,2597.9,2597.8,11.84941104]
["bitfinex","ETHUSD",1748924552353,0.01794978,2597.9,2597.8,11.92321104]
["bitfinex","ETHUSD",1748924552663,0.01794978,2597.9,2597.8,21.92321104]
["bitfinex","ETHUSD",1748924553294,0.01794978,2597.9,2597.8,21.43719904]
["bitfinex","ETHUSD",1748924553659,0.01794978,2597.9,2597.8,17.63919904]
["bitfinex","ETHUSD",1748924554296,0.01794978,2597.9,2597.8,16.28775004]
["bitfinex","ETHUSD",1748924554497,0.01794978,2597.9,2597.8,15.84221104]
["bitfinex","ETHUSD",1748924556689,0.01794978,2597.9,2597.8,16.85721104]
["bitfinex","ETHUSD",1748924556879,0.01794978,2597.9,2597.8,19.79220214]
["bitfinex","ETHUSD",1748924557081,0.01794978,2597.9,2597.8,15.87320214]
["bitfinex","ETHUSD",1748924559900,0.01794978,2597.9,2597.8,25.87320214]
["bitfinex","ETHUSD",1748924569040,0.01794978,2597.9,2597.8,26.42320214]
["bitfinex","ETHUSD",1748924569041,1e-08,2597.9,2597.8,26.42320214]
["bitfinex","ETHUSD",1748924569241,0.06810038,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748924569242,0.02,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748924569738,0.02,2598.9,2598.7,8.0]
["bitfinex","ETHUSD",1748924569933,0.819,2598.8,2598.7,8.0]
["bitfinex","ETHUSD",1748924571213,0.819,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1748924571422,0.819,2598.8,2598.4,10.9349911]
["bitfinex","ETHUSD",1748924572736,0.819,2598.8,2598.4,14.78338594]
["bitfinex","ETHUSD",1748924572904,0.87809976,2598.7,2598.2,8.0]
["bitfinex","ETHUSD",1748924573229,0.87809976,2598.7,2598.4,8.0]
["bitfinex","ETHUSD",1748924573946,0.87809976,2598.7,2598.2,11.84876442]
["bitfinex","ETHUSD",1748924575139,1.73749304,2598.7,2598.2,11.84876442]
["bitfinex","ETHUSD",1748924575350,0.8183,2598.6,2598.2,11.84876442]
["bitfinex","ETHUSD",1748924575636,0.04810733,2598.5,2598.2,11.84876442]
["bitfinex","ETHUSD",1748924575846,0.86640733,2598.6,2598.2,11.84876442]
["bitfinex","ETHUSD",1748924576641,0.8183,2598.6,2598.4,3.84852144]
["bitfinex","ETHUSD",1748924579655,0.04810733,2598.8,2598.2,8.0]
["bitfinex","ETHUSD",1748924579656,3.89608782,2598.8,2598.2,8.0]
["bitfinex","ETHUSD",1748924579837,0.778,2598.5,2598.2,3.84878965]
["bitfinex","ETHUSD",1748924581847,0.778,2598.5,2598.1,0.39332171]
["bitfinex","ETHUSD",1748924582027,0.774,2598.4,2598.0,8.0]
["bitfinex","ETHUSD",1748924582232,0.8221073,2598.4,2598.0,11.84910375]
["bitfinex","ETHUSD",1748924584859,0.8221073,2598.4,2598.1,8.0]
["bitfinex","ETHUSD",1748924585014,0.8221073,2598.4,2598.1,11.84894068]
["bitfinex","ETHUSD",1748924586349,0.8221073,2598.4,2598.0,11.84904668]
["bitfinex","ETHUSD",1748924587551,0.7595,2598.3,2597.7,2.9349911]
["bitfinex","ETHUSD",1748924587775,0.0481143,2598.2,2597.9,8.0]
["bitfinex","ETHUSD",1748924587937,0.7595,2598.1,2597.9,8.0]
["bitfinex","ETHUSD",1748924590638,0.7595,2597.8,2597.3,2.9349911]
["bitfinex","ETHUSD",1748924590951,0.7595,2597.8,2597.5,3.84981327]
["bitfinex","ETHUSD",1748924591255,0.7595,2597.8,2597.5,6.78480437]
["bitfinex","ETHUSD",1748924592870,0.7595,2597.8,2597.5,2.9349911]
["bitfinex","ETHUSD",1748924593072,0.7595,2597.8,2597.5,6.784835]
["bitfinex","ETHUSD",1748924593620,0.7595,2597.8,2597.3,10.9349911]
["bitfinex","ETHUSD",1748924593896,0.7797,2597.6,2597.2,11.85020848]
["bitfinex","ETHUSD",1748924594054,0.7797,2597.6,2597.3,3.85014913]
["bitfinex","ETHUSD",1748924594260,0.7797,2597.6,2597.3,6.78514023]
["bitfinex","ETHUSD",1748924596619,0.7797,2597.6,2597.3,2.9349911]
["bitfinex","ETHUSD",1748924596772,0.82782359,2597.6,2597.2,8.39091531]
["bitfinex","ETHUSD",1748924597298,0.82782359,2597.6,2597.2,12.24121476]
["bitfinex","ETHUSD",1748924597682,0.7797,2597.6,2597.2,12.24121476]
["bitfinex","ETHUSD",1748924598892,0.7797,2597.6,2597.3,3.85014029]
["bitfinex","ETHUSD",1748924599209,0.7822,2597.8,2597.6,8.0]
["bitfinex","ETHUSD",1748924600802,0.8303175,2597.8,2597.6,8.0]
["bitfinex","ETHUSD",1748924601019,4.67973563,2597.8,2597.3,8.0]
["bitfinex","ETHUSD",1748924601300,4.67973563,2597.8,2597.3,10.9349911]
["bitfinex","ETHUSD",1748924601502,4.67973563,2597.8,2597.3,14.7851195]
["bitfinex","ETHUSD",1748924601668,0.7822,2597.8,2597.6,8.0]
["bitfinex","ETHUSD",1748924601999,0.83031997,2597.8,2597.6,8.0]
["bitfinex","ETHUSD",1748924602578,0.7822,2597.8,2597.6,8.0]
["bitfinex","ETHUSD",1748924606272,3.84956518,2597.7,2597.2,12.22890711]
["bitfinex","ETHUSD",1748924606470,3.84974212,2597.6,2597.2,8.37862642]
["bitfinex","ETHUSD",1748924606692,0.8236,2597.5,2597.2,8.0]
["bitfinex","ETHUSD",1748924608726,4.67354742,2597.5,2597.2,8.0]
["bitfinex","ETHUSD",1748924608932,0.8236,2597.5,2597.2,8.0]
["bitfinex","ETHUSD",1748924609119,4.67346101,2597.5,2597.2,8.0]
["bitfinex","ETHUSD",1748924609304,0.8236,2597.5,2597.2,8.0]
["bitfinex","ETHUSD",1748924609806,0.8236,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1748924610000,0.04812453,2597.4,2597.0,8.0]
["bitfinex","ETHUSD",1748924610355,0.8297,2597.3,2597.0,8.0]
["bitfinex","ETHUSD",1748924611031,0.8778299,2597.3,2597.0,11.8505898]
["bitfinex","ETHUSD",1748924611330,0.8297,2597.3,2597.0,11.8505898]
["bitfinex","ETHUSD",1748924615234,0.8297,2597.3,2597.1,3.85044461]
["bitfinex","ETHUSD",1748924616247,0.87782989,2597.3,2597.0,11.85052276]
["bitfinex","ETHUSD",1748924618819,0.8297,2597.3,2597.2,3.85030032]
["bitfinex","ETHUSD",1748924619724,0.8297,2597.3,2597.1,6.7853687]
["bitfinex","ETHUSD",1748924620770,3.917,2597.4,2597.3,11.85007698]
["bitfinex","ETHUSD",1748924620922,3.917,2597.4,2597.3,14.78506808]
["bitfinex","ETHUSD",1748924621119,0.8146,2597.7,2597.6,8.0]
["bitfinex","ETHUSD",1748924621321,4.7316,2597.7,2597.6,8.0]
["bitfinex","ETHUSD",1748924623833,0.8146,2597.7,2597.6,8.0]
["bitfinex","ETHUSD",1748924627267,0.04812065,2597.8,2597.6,11.84970742]
["bitfinex","ETHUSD",1748924627472,0.7662,2598.0,2597.6,3.84963023]
["bitfinex","ETHUSD",1748924627773,4.6832,2598.0,2597.9,8.0]
["bitfinex","ETHUSD",1748924628478,3.917,2598.0,2597.9,8.0]
["bitfinex","ETHUSD",1748924631114,3.917,2598.1,2597.9,8.0]
["bitfinex","ETHUSD",1748924638012,0.81251511,2598.2,2597.9,8.0]
["bitfinex","ETHUSD",1748924638169,3.916,2598.1,2597.9,8.0]
["bitfinex","ETHUSD",1748924638978,0.81251511,2598.2,2597.9,8.0]
["bitfinex","ETHUSD",1748924639380,4.6804,2598.2,2597.9,8.0]
["bitfinex","ETHUSD",1748924639709,0.04811232,2598.3,2597.9,8.0]
["bitfinex","ETHUSD",1748924639902,4.6801,2598.4,2597.9,2.9349911]
["bitfinex","ETHUSD",1748924640565,4.6801,2598.4,2598.1,11.84885822]
["bitfinex","ETHUSD",1748924640883,0.04810935,2598.3,2597.9,6.78418907]
["bitfinex","ETHUSD",1748924641203,0.04810935,2598.3,2597.9,3.84919797]
["bitfinex","ETHUSD",1748924643503,4.72820935,2598.4,2597.9,3.84919797]
["bitfinex","ETHUSD",1748924644608,4.72820935,2598.4,2597.7,0.0738]
["bitfinex","ETHUSD",1748924644907,0.04811232,2598.3,2597.8,3.84932578]
["bitfinex","ETHUSD",1748924645922,3.89679903,2598.3,2597.8,3.84932578]
["bitfinex","ETHUSD",1748924647113,0.8248,2598.1,2597.7,3.84947737]
["bitfinex","ETHUSD",1748924648327,0.8248,2598.1,2597.8,3.84941009]
["bitfinex","ETHUSD",1748924651137,0.8248,2598.1,2597.9,8.0]
["bitfinex","ETHUSD",1748924653259,0.8248,2598.1,2597.9,3.84926072]
["bitfinex","ETHUSD",1748924654120,7.93,2598.8,2598.1,8.0]
["bitfinex","ETHUSD",1748924654313,0.776,2598.7,2598.5,8.0]
["bitfinex","ETHUSD",1748924654647,4.691,2598.7,2598.4,8.0]
["bitfinex","ETHUSD",1748924655127,0.04810524,2598.6,2598.1,11.84889221]
["bitfinex","ETHUSD",1748924656154,0.04810524,2598.6,2598.2,3.8488154]
["bitfinex","ETHUSD",1748924656451,0.04810524,2598.6,2598.1,11.84887541]
["bitfinex","ETHUSD",1748924656766,3.89634039,2598.6,2598.1,11.84887541]
["bitfinex","ETHUSD",1748924656912,0.04810524,2598.6,2598.1,11.84887541]
["bitfinex","ETHUSD",1748924657750,0.04810524,2598.6,2598.1,11.84889985]
["bitfinex","ETHUSD",1748924662412,0.04810524,2598.6,2598.2,3.84881401]
["bitfinex","ETHUSD",1748924663268,0.7829,2598.5,2598.1,11.84889587]
["bitfinex","ETHUSD",1748924663872,0.7829,2598.5,2598.1,8.0]
["bitfinex","ETHUSD",1748924664235,0.7829,2598.5,2598.1,11.8488635]
["bitfinex","ETHUSD",1748924664431,0.7829,2598.5,2598.2,3.84880086]
["bitfinex","ETHUSD",1748924664650,0.7829,2598.5,2598.1,11.84887955]
["bitfinex","ETHUSD",1748924665037,0.0481087,2598.4,2598.0,11.849066]
["bitfinex","ETHUSD",1748924665375,0.0481087,2598.4,2598.2,8.0]
["bitfinex","ETHUSD",1748924665742,0.8310087,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1748924666474,4.6793893,2598.5,2598.0,11.84904566]
["bitfinex","ETHUSD",1748924666656,0.8310087,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1748924667038,0.8310087,2598.5,2598.0,11.8490562]
["bitfinex","ETHUSD",1748924667267,0.8310087,2598.5,2598.1,3.84896197]
["bitfinex","ETHUSD",1748924667581,0.8310087,2598.5,2598.2,11.8487265]
["bitfinex","ETHUSD",1748924667875,0.8310087,2598.5,2598.0,2.9349911]
["bitfinex","ETHUSD",1748924668178,0.8310087,2598.5,2598.0,6.78409505]
["bitfinex","ETHUSD",1748924669736,0.8310087,2598.5,2598.0,3.84910395]
["bitfinex","ETHUSD",1748924670151,0.8310087,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1748924670437,0.8310087,2598.5,2598.1,11.84889211]
["bitfinex","ETHUSD",1748924671280,0.7829,2598.5,2598.2,3.84871318]
["bitfinex","ETHUSD",1748924673652,0.7829,2598.5,2598.1,11.84890028]
["bitfinex","ETHUSD",1748924674656,0.04810844,2598.4,2598.1,11.84890028]
["bitfinex","ETHUSD",1748924679506,0.04810844,2598.4,2598.1,8.0]
["bitfinex","ETHUSD",1748924686097,0.04810844,2598.4,2598.1,11.8489201]
["bitfinex","ETHUSD",1748924686401,4.7440084,2598.5,2598.1,11.8489201]
["bitfinex","ETHUSD",1748924688111,4.6959,2598.5,2598.1,11.8489201]
["bitfinex","ETHUSD",1748924688267,4.74400839,2598.5,2598.1,11.8489201]
["bitfinex","ETHUSD",1748924688466,4.6959,2598.5,2598.1,11.8489201]
["bitfinex","ETHUSD",1748924689605,0.04810839,2598.6,2598.5,3.84837406]
["bitfinex","ETHUSD",1748924689774,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1748924689969,0.02,2598.9,2598.8,10.39801617]
["bitfinex","ETHUSD",1748924690169,0.7935,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748924690397,0.84159876,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748924690605,0.7935,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748924690771,0.84160009,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748924692664,0.02,2598.9,2598.8,10.39801617]
["bitfinex","ETHUSD",1748924695202,0.02,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748924702475,3.9159918,2598.9,2598.4,8.0]
["bitfinex","ETHUSD",1748924702899,3.9159918,2598.9,2598.4,11.84849987]
["bitfinex","ETHUSD",1748924703097,0.06809909,2598.9,2598.4,11.84849987]
["bitfinex","ETHUSD",1748924703407,0.06809909,2598.9,2598.4,12.22474555]
["bitfinex","ETHUSD",1748924703575,3.91590896,2598.9,2598.4,8.37624568]
["bitfinex","ETHUSD",1748924703773,3.91590896,2598.9,2598.4,12.22475121]
["bitfinex","ETHUSD",1748924704078,0.06809909,2598.9,2598.5,6.77766268]
["bitfinex","ETHUSD",1748924704285,0.06809909,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1748924706018,0.02,2598.9,2598.6,11.84819731]
["bitfinex","ETHUSD",1748924707802,0.02,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1748924708628,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1748924708843,3.86779819,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1748924709142,3.86791507,2598.9,2598.4,15.15406791]
["bitfinex","ETHUSD",1748924709284,0.02,2598.9,2598.5,11.84827136]
["bitfinex","ETHUSD",1748924710122,0.02,2598.9,2598.7,8.0]
["bitfinex","ETHUSD",1748924711338,0.02,2598.9,2598.8,14.77724364]
["bitfinex","ETHUSD",1748924721338,0.02,2598.9,2598.8,14.24444484]
["bitfinex","ETHUSD",1748924724027,0.02,2598.9,2598.8,14.31824484]
["bitfinex","ETHUSD",1748924724229,0.02,2598.9,2598.8,17.26475987]
["bitfinex","ETHUSD",1748924724410,0.02,2598.9,2598.8,14.86824484]
["bitfinex","ETHUSD",1748924724614,0.02,2598.9,2598.8,14.31824484]
["bitfinex","ETHUSD",1748924724821,0.02,2598.9,2598.8,19.23924484]
["bitfinex","ETHUSD",1748924725018,0.02,2598.9,2598.8,18.22924484]
["bitfinex","ETHUSD",1748924725222,0.02,2598.9,2598.8,14.85029753]
["bitfinex","ETHUSD",1748924725642,0.02,2598.9,2598.8,18.76129753]
["bitfinex","ETHUSD",1748924727343,0.02,2598.9,2598.8,14.85029753]
["bitfinex","ETHUSD",1748924727516,0.02,2598.9,2598.8,18.76129753]
["bitfinex","ETHUSD",1748924727712,0.02,2598.9,2598.8,14.85029753]
["bitfinex","ETHUSD",1748924727913,0.02,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748924728529,0.02,2598.9,2598.4,3.32260789]
["bitfinex","ETHUSD",1748924728855,0.02,2598.9,2598.3,0.0738]
["bitfinex","ETHUSD",1748924728856,3.84802763,2598.8,2598.2,3.84872315]
["bitfinex","ETHUSD",1748924729071,0.83290367,2598.7,2598.0,2.92856772]
["bitfinex","ETHUSD",1748924729225,0.7848,2598.4,2598.0,6.77766925]
["bitfinex","ETHUSD",1748924729570,0.7848,2598.4,2598.1,8.0]
["bitfinex","ETHUSD",1748924730107,0.7848,2598.4,2598.2,2.92856772]
["bitfinex","ETHUSD",1748924731767,0.04810844,2598.6,2598.5,3.84837406]
["bitfinex","ETHUSD",1748924731957,0.02,2598.9,2598.8,11.92172981]
["bitfinex","ETHUSD",1748924732117,0.02,2598.9,2598.8,14.85029753]
["bitfinex","ETHUSD",1748924744766,0.04808855,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1748924744961,0.7912,2600.7,2599.7,11.92039768]
["bitfinex","ETHUSD",1748924745168,0.83926782,2600.7,2600.3,8.0]
["bitfinex","ETHUSD",1748924745363,1.30968108,2600.7,2600.3,8.0]
["bitfinex","ETHUSD",1748924747804,5.15483597,2600.7,2600.3,8.0]
["bitfinex","ETHUSD",1748924748005,1.30968108,2600.7,2600.3,8.0]
["bitfinex","ETHUSD",1748924748348,1.30968108,2600.7,2600.3,0.37511284]
["bitfinex","ETHUSD",1748924748553,1.26161326,2600.7,2600.5,2.92856772]
["bitfinex","ETHUSD",1748924748962,1.26161326,2600.7,2600.3,2.92856772]
["bitfinex","ETHUSD",1748924749163,0.51546531,2600.6,2600.5,2.92856772]
["bitfinex","ETHUSD",1748924749367,0.7912,2600.7,2600.5,2.92856772]
["bitfinex","ETHUSD",1748924751600,0.7912,2600.7,2600.5,6.77395012]
["bitfinex","ETHUSD",1748924751758,0.7912,2600.7,2600.5,2.92856772]
["bitfinex","ETHUSD",1748924753490,0.02,2600.9,2600.5,6.77392601]
["bitfinex","ETHUSD",1748924753697,0.8481,2600.9,2600.5,6.77392601]
["bitfinex","ETHUSD",1748924753862,1.32217723,2600.9,2600.5,6.77392601]
["bitfinex","ETHUSD",1748924754261,1.32217723,2600.9,2600.7,2.92856772]
["bitfinex","ETHUSD",1748924754583,0.8481,2600.9,2600.7,2.92856772]
["bitfinex","ETHUSD",1748924755165,3.84514877,2600.7,2600.5,2.92856772]
["bitfinex","ETHUSD",1748924755471,3.84497721,2600.8,2600.5,2.92856772]
["bitfinex","ETHUSD",1748924756174,3.8449781,2600.8,2600.5,2.92856772]
["bitfinex","ETHUSD",1748924756489,0.47411415,2600.7,2600.5,2.92856772]
["bitfinex","ETHUSD",1748924756796,0.7669,2600.5,2599.8,6.77492758]
["bitfinex","ETHUSD",1748924756970,0.04807271,2600.4,2599.9,8.0]
["bitfinex","ETHUSD",1748924757172,0.04807271,2600.4,2600.0,2.92856772]
["bitfinex","ETHUSD",1748924757372,4.61243383,2600.5,2599.9,11.84621904]
["bitfinex","ETHUSD",1748924757373,0.7669,2600.5,2600.2,2.92856772]
["bitfinex","ETHUSD",1748924758185,1.28033729,2600.5,2600.2,2.92856772]
["bitfinex","ETHUSD",1748924760568,5.12576226,2600.5,2600.2,2.92856772]
["bitfinex","ETHUSD",1748924760766,3.89364292,2600.4,2599.9,0.38010717]
["bitfinex","ETHUSD",1748924760984,3.89364292,2600.4,2600.0,2.92856772]
["bitfinex","ETHUSD",1748924761178,4.79557129,2600.4,2600.0,2.92856772]
["bitfinex","ETHUSD",1748924761504,0.94999674,2600.4,2600.0,2.92856772]
["bitfinex","ETHUSD",1748924763006,0.94999674,2600.4,2600.0,6.77465895]
["bitfinex","ETHUSD",1748924763304,0.04806837,2600.4,2600.0,6.77465895]
["bitfinex","ETHUSD",1748924765191,4.65279525,2600.3,2599.9,0.3833695]
["bitfinex","ETHUSD",1748924765504,0.04806837,2600.4,2599.8,2.92856772]
["bitfinex","ETHUSD",1748924765505,0.807,2601.1,2600.2,2.92856772]
["bitfinex","ETHUSD",1748924765666,3.84511862,2600.7,2600.2,2.92856772]
["bitfinex","ETHUSD",1748924765872,0.04806767,2600.6,2600.2,2.92856772]
["bitfinex","ETHUSD",1748924767020,0.04806767,2600.6,2600.2,6.7744139]
["bitfinex","ETHUSD",1748924767201,0.51527949,2600.7,2600.2,6.7744139]
["bitfinex","ETHUSD",1748924767404,0.04806763,2600.7,2600.4,2.92856772]
["bitfinex","ETHUSD",1748924767580,4.6520309,2600.8,2600.6,2.92856772]
["bitfinex","ETHUSD",1748924767581,0.807,2600.8,2600.6,2.92856772]
["bitfinex","ETHUSD",1748924768401,0.06806412,2600.9,2600.6,2.92856772]
["bitfinex","ETHUSD",1748924768708,0.02,2600.9,2600.7,2.92856772]
["bitfinex","ETHUSD",1748924769311,0.02,2600.9,2600.7,6.77362657]
["bitfinex","ETHUSD",1748924770706,0.02,2600.9,2600.6,2.92856772]
["bitfinex","ETHUSD",1748924770905,0.02,2600.9,2600.4,6.77406295]
["bitfinex","ETHUSD",1748924771204,0.06806226,2600.9,2600.6,3.00236772]
["bitfinex","ETHUSD",1748924771372,0.02,2600.9,2600.8,2.92856772]
["bitfinex","ETHUSD",1748924773415,0.02,2600.9,2600.6,2.92856772]
["bitfinex","ETHUSD",1748924776327,0.02,2600.9,2600.6,6.77383281]
["bitfinex","ETHUSD",1748924776521,0.02,2600.9,2600.8,2.92856772]
["bitfinex","ETHUSD",1748924777290,0.02,2600.9,2600.8,6.77353849]
["bitfinex","ETHUSD",1748924781492,0.02,2600.9,2600.6,3.84525576]
["bitfinex","ETHUSD",1748924781493,0.02,2600.9,2600.7,8.0]
["bitfinex","ETHUSD",1748924782414,0.02,2600.9,2600.3,0.0738]
["bitfinex","ETHUSD",1748924782614,0.02,2600.9,2600.6,8.0]
["bitfinex","ETHUSD",1748924782819,3.91289203,2600.9,2600.4,8.0]
["bitfinex","ETHUSD",1748924783016,0.06806193,2600.9,2600.4,3.84555177]
["bitfinex","ETHUSD",1748924783216,0.53992467,2600.9,2600.4,3.84555177]
["bitfinex","ETHUSD",1748924783519,0.53992467,2600.9,2600.5,2.92856772]
["bitfinex","ETHUSD",1748924785835,0.02,2600.9,2600.6,3.84522959]
["bitfinex","ETHUSD",1748924787054,0.02,2600.9,2600.5,6.77393013]
["bitfinex","ETHUSD",1748924788035,0.02,2600.9,2600.6,3.84525686]
["bitfinex","ETHUSD",1748924788437,0.02,2600.9,2600.5,6.77391504]
["bitfinex","ETHUSD",1748924788866,0.832,2600.8,2600.3,8.0]
["bitfinex","ETHUSD",1748924789147,0.7565,2600.6,2600.0,8.0]
["bitfinex","ETHUSD",1748924789346,0.7565,2600.6,2600.1,3.84592583]
["bitfinex","ETHUSD",1748924789520,0.80456766,2600.6,2600.1,6.77449355]
["bitfinex","ETHUSD",1748924789935,0.80456766,2600.6,2600.2,3.84585765]
["bitfinex","ETHUSD",1748924790246,0.7565,2600.6,2600.2,3.84585765]
["bitfinex","ETHUSD",1748924792090,0.04806767,2600.5,2600.0,11.84601864]
["bitfinex","ETHUSD",1748924792354,0.04806767,2600.5,2600.1,6.77456478]
["bitfinex","ETHUSD",1748924792552,0.04806767,2600.5,2599.9,4.30115509]
["bitfinex","ETHUSD",1748924792553,3.8455985,2600.4,2599.9,8.45486398]
["bitfinex","ETHUSD",1748924792723,0.7912,2600.2,2599.9,8.38106398]
["bitfinex","ETHUSD",1748924793109,0.7912,2600.2,2599.9,12.22735947]
["bitfinex","ETHUSD",1748924795349,0.81127341,2600.4,2600.0,6.77462859]
["bitfinex","ETHUSD",1748924795517,0.81127341,2600.4,2600.1,3.84587667]
["bitfinex","ETHUSD",1748924797162,0.81127341,2600.4,2600.0,3.84611514]
["bitfinex","ETHUSD",1748924797315,1.27693569,2600.4,2600.1,6.77447257]
["bitfinex","ETHUSD",1748924797516,0.7632,2600.4,2600.1,6.77447257]
["bitfinex","ETHUSD",1748924799392,0.7632,2600.4,2600.0,2.92856772]
["bitfinex","ETHUSD",1748924799682,0.7632,2600.4,2600.1,3.84590862]
["bitfinex","ETHUSD",1748924799992,0.7632,2600.4,2600.0,6.77471094]
["bitfinex","ETHUSD",1748924800168,0.7632,2600.4,2600.1,3.84588309]
["bitfinex","ETHUSD",1748924800481,0.7632,2600.4,2600.2,3.84582979]
["bitfinex","ETHUSD",1748924802222,0.7632,2600.4,2600.1,3.84594857]
["bitfinex","ETHUSD",1748924802742,0.7632,2600.4,2600.0,6.77465334]
["bitfinex","ETHUSD",1748924802983,0.7632,2600.4,2600.0,2.92856772]
["bitfinex","ETHUSD",1748924803184,0.7632,2600.4,2600.0,6.77471053]
["bitfinex","ETHUSD",1748924803185,1.22405594,2600.4,2600.0,6.77471053]
["bitfinex","ETHUSD",1748924803686,1.22405594,2600.4,2600.0,6.77468587]
["bitfinex","ETHUSD",1748924806179,0.7632,2600.4,2600.0,6.77468587]
["bitfinex","ETHUSD",1748924806488,0.7632,2600.4,2600.2,2.92856772]
["bitfinex","ETHUSD",1748924806662,0.7632,2600.4,2600.2,6.77441157]
["bitfinex","ETHUSD",1748924806868,0.7632,2600.4,2600.2,2.92856772]
["bitfinex","ETHUSD",1748924808398,0.7632,2600.4,2600.1,3.84593723]
["bitfinex","ETHUSD",1748924808571,0.7632,2600.4,2600.0,6.77465795]
["bitfinex","ETHUSD",1748924809909,0.7632,2600.4,2600.1,3.84600447]
["bitfinex","ETHUSD",1748924811022,0.7632,2600.4,2600.0,6.77465091]
["bitfinex","ETHUSD",1748924812507,0.7632,2600.4,2600.1,3.84599954]
["bitfinex","ETHUSD",1748924814206,0.7632,2600.4,2600.0,6.77466656]
["bitfinex","ETHUSD",1748924815212,0.7632,2600.4,2599.9,0.38134583]
["bitfinex","ETHUSD",1748924815213,1.27694108,2600.4,2599.9,0.38134583]
["bitfinex","ETHUSD",1748924815503,1.27694108,2600.4,2599.9,3.84619945]
["bitfinex","ETHUSD",1748924815670,1.27694108,2600.4,2600.0,3.84615081]
["bitfinex","ETHUSD",1748924816106,1.27694108,2600.4,2600.0,6.77471853]
["bitfinex","ETHUSD",1748924816309,0.7632,2600.4,2600.0,6.77471853]
["bitfinex","ETHUSD",1748924816873,0.7632,2600.4,2600.1,3.84599236]
["bitfinex","ETHUSD",1748924821030,0.7632,2600.4,2600.0,6.77465078]
["bitfinex","ETHUSD",1748924821230,0.7632,2600.4,2600.0,2.92856772]
["bitfinex","ETHUSD",1748924821436,4.65685492,2600.4,2599.9,4.23926707]
["bitfinex","ETHUSD",1748924821643,0.8139,2600.2,2599.9,0.39299547]
["bitfinex","ETHUSD",1748924821934,0.8139,2600.2,2599.9,3.84629799]
["bitfinex","ETHUSD",1748924824549,0.8139,2600.2,2599.8,2.92856772]
["bitfinex","ETHUSD",1748924824550,0.7536,2600.4,2600.2,3.84577046]
["bitfinex","ETHUSD",1748924824720,0.7536,2600.4,2600.2,6.77433818]
["bitfinex","ETHUSD",1748924826537,0.7863,2600.6,2600.2,6.77433818]
["bitfinex","ETHUSD",1748924826737,4.7013,2600.6,2600.2,6.77433818]
["bitfinex","ETHUSD",1748924828418,5.56075002,2600.6,2600.2,6.77433818]
["bitfinex","ETHUSD",1748924828614,5.60881894,2600.6,2600.2,6.77433818]
["bitfinex","ETHUSD",1748924828818,5.60881894,2600.6,2600.2,2.92856772]
["bitfinex","ETHUSD",1748924829750,5.60681894,2600.6,2600.2,2.92856772]
["bitfinex","ETHUSD",1748924831322,9.45209867,2600.6,2600.2,2.92856772]
["bitfinex","ETHUSD",1748924831521,9.40402975,2600.6,2600.2,2.92856772]
["bitfinex","ETHUSD",1748924831721,0.94040297,2600.5,2600.2,2.92856772]
["bitfinex","ETHUSD",1748924832158,0.94040297,2600.5,2600.1,3.84596927]
["bitfinex","ETHUSD",1748924833287,0.94040297,2600.5,2600.0,2.92856772]
["bitfinex","ETHUSD",1748924833288,3.84551446,2600.5,2600.0,2.92856772]
["bitfinex","ETHUSD",1748924833443,4.62743715,2600.4,2599.8,11.31557597]
["bitfinex","ETHUSD",1748924833642,0.7818,2600.4,2599.9,3.84622092]
["bitfinex","ETHUSD",1748924833864,4.62738061,2600.4,2599.9,3.84622092]
["bitfinex","ETHUSD",1748924834373,0.7818,2600.4,2599.9,3.84622092]
["bitfinex","ETHUSD",1748924834535,4.62741018,2600.4,2599.9,3.84622092]
["bitfinex","ETHUSD",1748924834742,1.72659291,2600.4,2599.9,3.84622092]
["bitfinex","ETHUSD",1748924836283,1.72659291,2600.4,2600.0,3.84614254]
["bitfinex","ETHUSD",1748924836424,1.72659291,2600.4,2599.9,3.84616741]
["bitfinex","ETHUSD",1748924838264,1.72659291,2600.4,2599.8,11.31616282]
["bitfinex","ETHUSD",1748924838265,1.72659291,2600.4,2600.0,3.84614207]
["bitfinex","ETHUSD",1748924840771,4.77245002,2600.6,2600.2,6.77434071]
["bitfinex","ETHUSD",1748924840772,4.77145002,2600.6,2600.2,6.77434071]
["bitfinex","ETHUSD",1748924840930,4.6973,2600.6,2600.2,6.77434071]
["bitfinex","ETHUSD",1748924842860,4.6973,2600.6,2600.2,2.92856772]
["bitfinex","ETHUSD",1748924844877,4.6973,2600.6,2600.2,6.77435883]
["bitfinex","ETHUSD",1748924845479,0.7853,2600.6,2600.2,6.77435883]
["bitfinex","ETHUSD",1748924846173,3.96006602,2600.7,2600.3,3.8456917]
["bitfinex","ETHUSD",1748924846573,3.96006602,2600.7,2600.2,6.77435249]
["bitfinex","ETHUSD",1748924846977,0.8223,2600.8,2600.5,6.77390523]
["bitfinex","ETHUSD",1748924847467,3.932,2600.9,2600.5,6.77390523]
["bitfinex","ETHUSD",1748924848389,3.932,2600.9,2600.5,2.92856772]
["bitfinex","ETHUSD",1748924849356,3.98006346,2600.9,2600.3,6.84802457]
["bitfinex","ETHUSD",1748924849688,7.82497552,2600.9,2600.3,6.84802457]
["bitfinex","ETHUSD",1748924851100,3.932,2600.9,2600.5,2.92856772]
["bitfinex","ETHUSD",1748924851291,3.84506834,2600.8,2600.2,2.92856772]
["bitfinex","ETHUSD",1748924851588,3.84506834,2600.8,2600.2,6.77439795]
["bitfinex","ETHUSD",1748924851747,0.7715,2600.7,2600.2,6.77439795]
["bitfinex","ETHUSD",1748924851954,0.81956572,2600.7,2600.2,6.77439795]
["bitfinex","ETHUSD",1748924852486,0.81956572,2600.7,2600.2,2.92856772]
["bitfinex","ETHUSD",1748924852808,0.81956572,2600.7,2600.1,3.9197722]
["bitfinex","ETHUSD",1748924852954,4.66474286,2600.7,2600.1,3.8459722]
["bitfinex","ETHUSD",1748924853352,4.66474286,2600.7,2600.0,3.84614059]
["bitfinex","ETHUSD",1748924853353,3.84534558,2600.6,2600.0,3.84614059]
["bitfinex","ETHUSD",1748924853578,0.7715,2600.4,2600.0,6.77470831]
["bitfinex","ETHUSD",1748924853802,0.7715,2600.4,2600.1,3.846002]
["bitfinex","ETHUSD",1748924854084,0.7715,2600.4,2600.0,6.77466213]
["bitfinex","ETHUSD",1748924854913,0.7715,2600.4,2600.0,2.92856772]
["bitfinex","ETHUSD",1748924855215,0.8195718,2600.6,2600.2,3.84572666]
["bitfinex","ETHUSD",1748924855391,4.7315718,2600.6,2600.0,2.92856772]
["bitfinex","ETHUSD",1748924855586,8.57689587,2600.6,2600.0,6.77463705]
["bitfinex","ETHUSD",1748924855792,4.6835,2600.6,2600.0,6.77463705]
["bitfinex","ETHUSD",1748924856026,8.57689566,2600.6,2600.0,6.77463705]
["bitfinex","ETHUSD",1748924856309,1.24220364,2600.5,2600.0,6.77463705]
["bitfinex","ETHUSD",1748924856510,8.5288233,2600.6,2600.0,6.77463705]
["bitfinex","ETHUSD",1748924857712,0.8315,2600.4,2600.0,3.84613518]
["bitfinex","ETHUSD",1748924858905,0.8315,2600.4,2600.0,3.8460775]
["bitfinex","ETHUSD",1748924864450,0.8315,2600.4,2599.8,0.3875951]
["bitfinex","ETHUSD",1748924864451,3.89387106,2600.3,2599.8,0.3875951]
["bitfinex","ETHUSD",1748924864593,0.8294,2600.2,2599.8,0.3875951]
["bitfinex","ETHUSD",1748924864793,0.8294,2600.2,2599.7,2.92856772]
["bitfinex","ETHUSD",1748924865015,0.7709,2600.6,2600.1,2.92856772]
["bitfinex","ETHUSD",1748924865219,0.7709,2600.6,2600.2,3.84577528]
["bitfinex","ETHUSD",1748924866432,0.7709,2600.6,2600.3,3.84561999]
["bitfinex","ETHUSD",1748924866593,0.7709,2600.6,2600.3,6.77418771]
["bitfinex","ETHUSD",1748924866794,0.7709,2600.6,2600.3,2.92856772]
["bitfinex","ETHUSD",1748924867443,0.7709,2600.6,2600.2,3.84581409]
["bitfinex","ETHUSD",1748924867650,1.67177049,2600.6,2600.1,2.92856772]
["bitfinex","ETHUSD",1748924868253,5.51710561,2600.6,2600.1,2.92856772]
["bitfinex","ETHUSD",1748924868920,3.84544379,2600.5,2600.1,2.92856772]
["bitfinex","ETHUSD",1748924869257,3.84567347,2600.4,2599.9,6.77485305]
["bitfinex","ETHUSD",1748924869427,4.70184807,2600.5,2599.9,6.77485305]
["bitfinex","ETHUSD",1748924869747,5.64185363,2600.5,2599.9,6.77485305]
["bitfinex","ETHUSD",1748924870150,3.84558247,2600.4,2599.9,6.77485305]
["bitfinex","ETHUSD",1748924870316,0.04807316,2600.3,2599.8,3.8464079]
["bitfinex","ETHUSD",1748924870519,0.04807316,2600.3,2599.8,11.84643506]
["bitfinex","ETHUSD",1748924870520,0.769,2600.2,2599.8,11.84643506]
["bitfinex","ETHUSD",1748924871451,0.769,2600.2,2599.9,3.84626068]
["bitfinex","ETHUSD",1748924871756,0.769,2600.2,2599.9,2.92856772]
["bitfinex","ETHUSD",1748924872661,0.769,2600.2,2600.0,3.84613968]
["bitfinex","ETHUSD",1748924873125,0.769,2600.2,2599.9,6.77485121]
["bitfinex","ETHUSD",1748924873675,0.769,2600.2,2600.0,3.84607787]
["bitfinex","ETHUSD",1748924873958,0.769,2600.2,2599.9,6.77480274]
["bitfinex","ETHUSD",1748924877348,0.04807292,2600.4,2600.1,2.92856772]
["bitfinex","ETHUSD",1748924877562,0.04807286,2600.5,2600.1,2.92856772]
["bitfinex","ETHUSD",1748924878174,3.8935021,2600.5,2600.1,2.92856772]
["bitfinex","ETHUSD",1748924878860,0.8141,2600.4,2600.1,2.92856772]
["bitfinex","ETHUSD",1748924880975,4.65966791,2600.4,2599.9,6.77479973]
["bitfinex","ETHUSD",1748924881565,4.65966791,2600.4,2599.9,2.92856772]
["bitfinex","ETHUSD",1748924881566,0.8141,2600.4,2599.9,2.92856772]
["bitfinex","ETHUSD",1748924882180,0.8141,2600.4,2599.9,6.77484075]
["bitfinex","ETHUSD",1748924882379,0.8141,2600.4,2600.0,3.84613044]
["bitfinex","ETHUSD",1748924882739,0.8141,2600.4,2599.9,6.77480607]
["bitfinex","ETHUSD",1748924883878,0.8141,2600.4,2599.9,2.92856772]
["bitfinex","ETHUSD",1748924884096,0.8141,2600.4,2599.9,6.77475613]
["bitfinex","ETHUSD",1748924885356,4.65968785,2600.4,2599.9,2.92856772]
["bitfinex","ETHUSD",1748924885558,5.90740541,2600.4,2599.9,2.92856772]
["bitfinex","ETHUSD",1748924885853,0.8141,2600.4,2599.9,6.77486932]
["bitfinex","ETHUSD",1748924887504,0.8141,2600.4,2600.0,3.84614466]
["bitfinex","ETHUSD",1748924887707,4.65970699,2600.4,2599.9,3.84626755]
["bitfinex","ETHUSD",1748924888005,4.65970699,2600.4,2599.9,6.77483527]
["bitfinex","ETHUSD",1748924888175,0.8141,2600.4,2599.9,6.77483527]
["bitfinex","ETHUSD",1748924889109,0.8141,2600.4,2600.0,3.84606481]
["bitfinex","ETHUSD",1748924889273,0.8141,2600.4,2600.1,6.77452512]
["bitfinex","ETHUSD",1748924889478,3.918,2600.6,2600.3,2.92856772]
["bitfinex","ETHUSD",1748924889855,3.917,2600.6,2600.3,2.92856772]
["bitfinex","ETHUSD",1748924890290,7.76226685,2600.6,2600.3,2.92856772]
["bitfinex","ETHUSD",1748924891518,7.76226685,2600.6,2600.1,3.8459323]
["bitfinex","ETHUSD",1748924891519,9.00819899,2600.6,2600.2,2.92856772]
["bitfinex","ETHUSD",1748924895315,0.831,2600.1,2599.7,3.30827758]
["bitfinex","ETHUSD",1748924895483,0.831,2600.1,2599.7,6.77512974]
["bitfinex","ETHUSD",1748924895684,0.831,2600.1,2599.9,2.92856772]
["bitfinex","ETHUSD",1748924895880,4.6728473,2600.3,2599.9,2.92856772]
["bitfinex","ETHUSD",1748924896080,5.52467432,2600.3,2599.9,2.92856772]
["bitfinex","ETHUSD",1748924897926,0.832,2600.2,2599.3,1.22392489]
["bitfinex","ETHUSD",1748924898218,0.832,2599.8,2599.4,6.7756019]
["bitfinex","ETHUSD",1748924900131,0.832,2599.8,2599.6,2.92856772]
["bitfinex","ETHUSD",1748924903434,4.6784843,2599.8,2599.4,3.30403998]
["bitfinex","ETHUSD",1748924903584,0.832,2599.8,2599.4,3.30403998]
["bitfinex","ETHUSD",1748924904627,0.832,2599.8,2598.9,1.25351235]
["bitfinex","ETHUSD",1748924904811,3.8947634,2599.7,2599.2,2.92856772]
["bitfinex","ETHUSD",1748924905029,3.8947634,2599.7,2599.2,3.31603322]
["bitfinex","ETHUSD",1748924905223,0.04808189,2599.7,2599.2,3.31603322]
["bitfinex","ETHUSD",1748924905433,3.89477051,2599.7,2599.2,3.31603322]
["bitfinex","ETHUSD",1748924905618,3.89477051,2599.7,2599.2,0.3874655]
["bitfinex","ETHUSD",1748924905806,3.89477051,2599.7,2599.3,2.92856772]
["bitfinex","ETHUSD",1748924906745,0.7682,2599.6,2598.8,0.19578907]
["bitfinex","ETHUSD",1748924906949,3.89505566,2599.5,2599.0,10.92856772]
["bitfinex","ETHUSD",1748924907548,3.84696525,2599.5,2599.0,10.92856772]
["bitfinex","ETHUSD",1748924907752,3.84696525,2599.5,2599.0,14.7762007]
["bitfinex","ETHUSD",1748924907956,4.66310743,2599.6,2599.2,2.92856772]
["bitfinex","ETHUSD",1748924908919,3.84692852,2599.5,2599.1,2.92856772]
["bitfinex","ETHUSD",1748924909323,4.66308173,2599.6,2599.1,2.92856772]
["bitfinex","ETHUSD",1748924910514,3.84695738,2599.5,2599.1,2.92856772]
["bitfinex","ETHUSD",1748924913164,3.84704564,2599.4,2599.1,2.92856772]
["bitfinex","ETHUSD",1748924914965,4.61497395,2599.6,2598.9,0.37635606]
["bitfinex","ETHUSD",1748924914966,3.84719488,2599.3,2598.9,0.37635606]
["bitfinex","ETHUSD",1748924915150,3.84719488,2599.3,2599.0,2.92856772]
["bitfinex","ETHUSD",1748924915756,0.8294,2599.3,2598.8,2.92856772]
["bitfinex","ETHUSD",1748924915935,3.84733764,2599.2,2598.8,2.92856772]
["bitfinex","ETHUSD",1748924916137,3.84759741,2599.1,2598.8,2.92856772]
["bitfinex","ETHUSD",1748924917157,3.84768585,2599.0,2598.8,2.92856772]
["bitfinex","ETHUSD",1748924917368,3.84768585,2599.0,2598.6,8.0]
["bitfinex","ETHUSD",1748924917369,0.3895779,2599.0,2598.5,0.39135098]
["bitfinex","ETHUSD",1748924917568,3.96109881,2599.0,2598.4,2.92856772]
["bitfinex","ETHUSD",1748924917735,0.8294,2598.9,2598.2,2.92856772]
["bitfinex","ETHUSD",1748924917940,3.84823667,2598.6,2598.2,2.92856772]
["bitfinex","ETHUSD",1748924918419,0.04810304,2598.8,2598.1,0.02]
["bitfinex","ETHUSD",1748924918620,0.8294,2598.6,2598.1,2.94856772]
["bitfinex","ETHUSD",1748924918833,3.84852216,2598.4,2598.1,0.02]
["bitfinex","ETHUSD",1748924919130,3.84852216,2598.4,2598.1,2.94856772]
["bitfinex","ETHUSD",1748924920060,3.84842486,2598.5,2598.1,2.94856772]
["bitfinex","ETHUSD",1748924920263,3.84854389,2598.4,2598.1,2.94856772]
["bitfinex","ETHUSD",1748924920622,3.84840413,2598.5,2598.1,2.94856772]
["bitfinex","ETHUSD",1748924920826,3.89666013,2598.4,2598.1,2.94856772]
["bitfinex","ETHUSD",1748924921024,3.84869499,2598.3,2598.1,2.94856772]
["bitfinex","ETHUSD",1748924921222,3.89668976,2598.4,2598.1,2.94856772]
["bitfinex","ETHUSD",1748924921623,3.89668976,2598.4,2598.1,0.02]
["bitfinex","ETHUSD",1748924922268,3.84867196,2598.3,2598.1,0.02]
["bitfinex","ETHUSD",1748924922479,0.04810918,2598.4,2598.1,0.02]
["bitfinex","ETHUSD",1748924922480,3.8967002,2598.4,2598.1,0.02]
["bitfinex","ETHUSD",1748924922693,3.8967002,2598.4,2598.0,2.92856772]
["bitfinex","ETHUSD",1748924923877,3.84869829,2598.3,2597.9,2.92856772]
["bitfinex","ETHUSD",1748924924199,5.14553226,2598.4,2597.9,2.92856772]
["bitfinex","ETHUSD",1748924924695,5.14553226,2598.4,2598.1,2.92856772]
["bitfinex","ETHUSD",1748924926902,1.29694645,2598.4,2598.1,2.92856772]
["bitfinex","ETHUSD",1748924927044,0.04810918,2598.4,2598.1,2.92856772]
["bitfinex","ETHUSD",1748924927755,3.89666066,2598.4,2598.1,2.92856772]
["bitfinex","ETHUSD",1748924929148,3.89666066,2598.4,2597.9,2.92856772]
["bitfinex","ETHUSD",1748924930503,3.89666066,2598.4,2597.9,6.77779267]
["bitfinex","ETHUSD",1748924931790,3.89666066,2598.4,2597.9,2.92856772]
["bitfinex","ETHUSD",1748924934594,3.89666066,2598.4,2597.9,6.77782212]
["bitfinex","ETHUSD",1748924934595,3.84855148,2598.4,2597.9,6.77782212]
["bitfinex","ETHUSD",1748924934897,3.89655691,2598.5,2597.9,6.77782212]
["bitfinex","ETHUSD",1748924935099,3.84853436,2598.4,2597.9,6.77782212]
["bitfinex","ETHUSD",1748924936283,3.84853436,2598.4,2597.9,2.92856772]
["bitfinex","ETHUSD",1748924937270,3.96310977,2598.5,2597.9,2.92856772]
["bitfinex","ETHUSD",1748924937271,3.8486725,2598.3,2597.9,2.92856772]
["bitfinex","ETHUSD",1748924940503,3.84855003,2598.4,2597.9,2.92856772]
["bitfinex","ETHUSD",1748924940712,0.7637,2598.9,2598.3,6.77711421]
["bitfinex","ETHUSD",1748924940911,0.7637,2598.9,2598.6,2.92856772]
["bitfinex","ETHUSD",1748924941271,3.84770713,2599.0,2598.6,2.92856772]
["bitfinex","ETHUSD",1748924941674,3.84780294,2598.9,2598.6,2.92856772]
["bitfinex","ETHUSD",1748924941874,3.84793333,2598.8,2598.6,2.92856772]
["bitfinex","ETHUSD",1748924942194,3.84793333,2598.8,2598.4,2.92856772]
["bitfinex","ETHUSD",1748924942711,3.84813559,2598.7,2598.2,2.92856772]
["bitfinex","ETHUSD",1748924943414,3.84826058,2598.6,2598.2,2.92856772]
["bitfinex","ETHUSD",1748924946110,3.96210372,2598.7,2597.8,0.38926023]
["bitfinex","ETHUSD",1748924946421,3.96210372,2598.7,2597.9,10.92856772]
["bitfinex","ETHUSD",1748924946422,3.84866429,2598.4,2597.9,10.92856772]
["bitfinex","ETHUSD",1748924948114,4.70862835,2598.5,2597.9,10.92856772]
["bitfinex","ETHUSD",1748924948293,3.8486235,2598.4,2597.9,10.92856772]
["bitfinex","ETHUSD",1748924949726,3.8486235,2598.4,2597.9,14.77782715]
["bitfinex","ETHUSD",1748924950734,3.8486235,2598.4,2597.9,10.92856772]
["bitfinex","ETHUSD",1748924952135,3.8486235,2598.4,2597.9,14.77777786]
["bitfinex","ETHUSD",1748924953594,3.84867096,2598.3,2597.9,2.92856772]
["bitfinex","ETHUSD",1748924953934,3.84863589,2598.4,2597.9,2.92856772]
["bitfinex","ETHUSD",1748924954133,4.69955074,2598.4,2597.9,2.92856772]
["bitfinex","ETHUSD",1748924954298,0.85091485,2598.4,2597.9,2.92856772]
["bitfinex","ETHUSD",1748924954494,4.69951036,2598.4,2597.9,2.92856772]
["bitfinex","ETHUSD",1748924954703,7.76243853,2598.5,2598.1,2.92856772]
["bitfinex","ETHUSD",1748924955030,3.84852563,2598.4,2598.1,2.92856772]
["bitfinex","ETHUSD",1748924955229,3.84852563,2598.4,2597.9,2.92856772]
["bitfinex","ETHUSD",1748924955436,7.81049205,2598.5,2597.9,2.92856772]
["bitfinex","ETHUSD",1748924955437,3.84868371,2598.3,2597.9,2.92856772]
["bitfinex","ETHUSD",1748924955895,3.84859466,2598.4,2597.9,2.92856772]
["bitfinex","ETHUSD",1748924956098,5.00969178,2598.4,2597.9,2.92856772]
["bitfinex","ETHUSD",1748924961328,5.00969178,2598.4,2597.9,6.77782738]
["bitfinex","ETHUSD",1748924962659,5.00962011,2598.4,2597.9,6.77782738]
["bitfinex","ETHUSD",1748924962827,3.914,2598.5,2598.2,3.84873124]
["bitfinex","ETHUSD",1748924963013,3.84815196,2598.7,2598.1,2.92856772]
["bitfinex","ETHUSD",1748924963014,0.04810574,2598.6,2598.1,6.77748596]
["bitfinex","ETHUSD",1748924963219,7.76223862,2598.6,2598.1,6.77748596]
["bitfinex","ETHUSD",1748924965012,0.04810574,2598.7,2598.1,6.77748596]
["bitfinex","ETHUSD",1748924965221,7.76221125,2598.7,2598.2,3.84879276]
["bitfinex","ETHUSD",1748924965403,0.04810559,2598.6,2598.2,3.84877693]
["bitfinex","ETHUSD",1748924965728,3.914,2598.6,2598.1,6.77744114]
["bitfinex","ETHUSD",1748924965935,7.76224545,2598.6,2598.1,6.77744114]
["bitfinex","ETHUSD",1748924966137,3.914,2598.6,2598.1,6.77744114]
["bitfinex","ETHUSD",1748924966338,3.96210571,2598.6,2598.1,6.77744114]
["bitfinex","ETHUSD",1748924966518,3.914,2598.6,2598.1,6.77744114]
["bitfinex","ETHUSD",1748924966700,3.84793369,2598.8,2598.3,6.77722443]
["bitfinex","ETHUSD",1748924966905,3.914,2598.7,2598.3,2.92856772]
["bitfinex","ETHUSD",1748924967140,7.76208297,2598.7,2598.3,2.92856772]
["bitfinex","ETHUSD",1748924968542,3.84823544,2598.6,2598.3,2.92856772]
["bitfinex","ETHUSD",1748924969045,7.81025153,2598.7,2598.3,2.92856772]
["bitfinex","ETHUSD",1748924969547,3.84826145,2598.6,2598.3,2.92856772]
["bitfinex","ETHUSD",1748924975056,3.84826145,2598.6,2598.2,0.38134647]
["bitfinex","ETHUSD",1748924975373,3.84826145,2598.6,2598.1,2.92856772]
["bitfinex","ETHUSD",1748924977263,3.84826145,2598.6,2598.1,3.30957283]
["bitfinex","ETHUSD",1748924977553,7.81022013,2598.7,2598.3,2.92856772]
["bitfinex","ETHUSD",1748924977755,9.09847101,2598.7,2598.3,2.92856772]
["bitfinex","ETHUSD",1748924977962,9.05036761,2598.7,2598.3,2.92856772]
["bitfinex","ETHUSD",1748924978166,3.84825901,2598.6,2598.3,2.92856772]
["bitfinex","ETHUSD",1748924983570,3.84845949,2598.5,2598.3,2.92856772]
["bitfinex","ETHUSD",1748924983867,3.84828957,2598.6,2598.3,2.92856772]
["bitfinex","ETHUSD",1748924984072,5.13805461,2598.6,2598.3,2.92856772]
["bitfinex","ETHUSD",1748924987382,1.28976504,2598.6,2598.3,2.92856772]
["bitfinex","ETHUSD",1748924988885,5.13801972,2598.6,2598.3,2.92856772]
["bitfinex","ETHUSD",1748924993401,1.28976504,2598.6,2598.3,2.92856772]
["bitfinex","ETHUSD",1748924995719,3.84840622,2598.5,2598.1,3.30957283]
["bitfinex","ETHUSD",1748924995867,3.84840622,2598.5,2596.9,2.17647141]
["bitfinex","ETHUSD",1748924995868,0.951544,2598.5,2598.0,8.0]
["bitfinex","ETHUSD",1748924996071,0.951544,2598.5,2597.9,2.92856772]
["bitfinex","ETHUSD",1748924996072,3.8965377,2598.5,2597.9,2.92856772]
["bitfinex","ETHUSD",1748924996295,3.8965377,2598.5,2597.9,6.77772341]
["bitfinex","ETHUSD",1748924996569,0.04810364,2598.5,2597.9,6.77779613]
["bitfinex","ETHUSD",1748924996777,0.04810364,2598.5,2598.0,3.84901935]
["bitfinex","ETHUSD",1748924997096,0.90198312,2598.5,2598.1,2.92856772]
["bitfinex","ETHUSD",1748924997722,4.75037117,2598.5,2598.1,2.92856772]
["bitfinex","ETHUSD",1748924997903,0.90198312,2598.5,2598.1,2.92856772]
["bitfinex","ETHUSD",1748924998396,0.90198312,2598.5,2598.1,6.7775298]
["bitfinex","ETHUSD",1748924998599,3.84787764,2598.9,2598.3,2.92856772]
["bitfinex","ETHUSD",1748924998799,7.76108008,2598.7,2598.3,2.92856772]
["bitfinex","ETHUSD",1748924999010,0.04810587,2598.6,2598.3,2.92856772]
["bitfinex","ETHUSD",1748925001934,0.7816,2598.8,2598.5,2.92856772]
["bitfinex","ETHUSD",1748925002083,3.913,2599.0,2598.7,2.92856772]
["bitfinex","ETHUSD",1748925002284,7.76063378,2599.0,2598.7,2.92856772]
["bitfinex","ETHUSD",1748925002619,7.76063378,2599.0,2598.5,6.77685158]
["bitfinex","ETHUSD",1748925002919,7.80873464,2599.0,2598.5,2.92856772]
["bitfinex","ETHUSD",1748925004122,3.84793302,2598.8,2598.3,6.77716377]
["bitfinex","ETHUSD",1748925004291,3.84812646,2598.7,2598.3,2.92856772]
["bitfinex","ETHUSD",1748925004687,3.84831339,2598.6,2598.1,2.92856772]
["bitfinex","ETHUSD",1748925004920,4.67201339,2598.6,2598.1,6.77751684]
["bitfinex","ETHUSD",1748925005242,4.7201198,2598.6,2598.1,6.77751684]
["bitfinex","ETHUSD",1748925005408,4.67201339,2598.6,2598.1,6.77751684]
["bitfinex","ETHUSD",1748925005607,0.8237,2598.6,2598.1,6.77751684]
["bitfinex","ETHUSD",1748925006425,0.8237,2598.6,2598.2,3.84881377]
["bitfinex","ETHUSD",1748925006636,0.8237,2598.6,2598.3,2.92856772]
["bitfinex","ETHUSD",1748925006989,0.04810641,2598.7,2598.3,6.77720045]
["bitfinex","ETHUSD",1748925007187,4.7294,2598.8,2598.3,6.77720045]
["bitfinex","ETHUSD",1748925007414,4.7294,2598.8,2598.2,3.84880492]
["bitfinex","ETHUSD",1748925007415,0.8174,2599.0,2598.5,2.92856772]
["bitfinex","ETHUSD",1748925007627,3.912,2599.1,2598.7,2.92856772]
["bitfinex","ETHUSD",1748925007931,3.89574327,2599.0,2598.7,2.92856772]
["bitfinex","ETHUSD",1748925008629,3.912,2599.1,2598.7,2.92856772]
["bitfinex","ETHUSD",1748925008788,0.0480979,2599.0,2598.6,2.92856772]
["bitfinex","ETHUSD",1748925009129,0.9041382,2599.0,2598.6,2.92856772]
["bitfinex","ETHUSD",1748925009634,4.75177445,2599.0,2598.6,2.92856772]
["bitfinex","ETHUSD",1748925010928,0.8560403,2599.0,2598.6,2.92856772]
["bitfinex","ETHUSD",1748925011131,4.64838585,2599.2,2598.6,6.77668859]
["bitfinex","ETHUSD",1748925011444,8.60848376,2599.2,2598.6,6.77668859]
["bitfinex","ETHUSD",1748925011647,8.56038585,2599.2,2598.6,6.77668859]
["bitfinex","ETHUSD",1748925011946,3.84749294,2599.1,2598.6,6.77668859]
["bitfinex","ETHUSD",1748925012426,3.84749294,2599.1,2598.6,2.92856772]
["bitfinex","ETHUSD",1748925012633,3.84749294,2599.1,2598.6,6.77678757]
["bitfinex","ETHUSD",1748925013335,3.84722236,2599.3,2598.6,6.7767253]
["bitfinex","ETHUSD",1748925013633,4.33523153,2599.2,2598.8,2.92856772]
["bitfinex","ETHUSD",1748925013818,0.7734,2599.5,2599.1,3.84735357]
["bitfinex","ETHUSD",1748925013993,0.7734,2599.5,2599.0,2.92856772]
["bitfinex","ETHUSD",1748925013994,0.82148779,2599.7,2599.4,2.92856772]
["bitfinex","ETHUSD",1748925014191,0.8022,2599.9,2599.4,2.92856772]
["bitfinex","ETHUSD",1748925014429,4.64854817,2599.9,2599.4,2.92856772]
["bitfinex","ETHUSD",1748925014602,0.85605482,2599.8,2599.6,2.92856772]
["bitfinex","ETHUSD",1748925014805,0.02,2599.9,2599.6,2.92856772]
["bitfinex","ETHUSD",1748925015004,0.02,2599.9,2599.8,6.77501744]
["bitfinex","ETHUSD",1748925017529,0.7822,2600.6,2600.1,3.84593617]
["bitfinex","ETHUSD",1748925017710,0.7822,2600.6,2600.2,2.92856772]
["bitfinex","ETHUSD",1748925017910,4.62748833,2600.6,2600.2,2.92856772]
["bitfinex","ETHUSD",1748925018440,0.7822,2600.6,2600.2,2.92856772]
["bitfinex","ETHUSD",1748925018643,4.62750008,2600.6,2600.2,2.92856772]
["bitfinex","ETHUSD",1748925019849,4.62750099,2600.6,2600.2,2.92856772]
["bitfinex","ETHUSD",1748925020340,0.7822,2600.6,2600.2,2.92856772]
["bitfinex","ETHUSD",1748925020756,4.62746929,2600.6,2600.2,2.92856772]
["bitfinex","ETHUSD",1748925020913,3.84542192,2600.5,2600.2,2.92856772]
["bitfinex","ETHUSD",1748925021251,3.89349216,2600.5,2600.2,2.92856772]
["bitfinex","ETHUSD",1748925021610,3.84559091,2600.4,2600.0,2.92856772]
["bitfinex","ETHUSD",1748925021811,0.7729,2600.2,2599.7,3.84650984]
["bitfinex","ETHUSD",1748925022023,0.7729,2600.2,2599.8,2.92856772]
["bitfinex","ETHUSD",1748925022207,0.7729,2600.2,2599.8,3.32213355]
["bitfinex","ETHUSD",1748925022413,0.7729,2600.2,2599.8,7.16853947]
["bitfinex","ETHUSD",1748925022944,5.25514303,2600.4,2599.8,7.16849511]
["bitfinex","ETHUSD",1748925023244,5.25514303,2600.4,2600.0,2.92856772]
["bitfinex","ETHUSD",1748925023551,3.8457394,2600.3,2600.0,2.92856772]
["bitfinex","ETHUSD",1748925024166,6.16523476,2600.4,2600.0,2.92856772]
["bitfinex","ETHUSD",1748925025445,3.91,2600.3,2600.0,2.92856772]
["bitfinex","ETHUSD",1748925025620,0.8215,2600.7,2600.0,6.77470459]
["bitfinex","ETHUSD",1748925025817,4.66670832,2600.7,2600.2,2.92856772]
["bitfinex","ETHUSD",1748925026022,3.91,2600.6,2600.2,2.92856772]
["bitfinex","ETHUSD",1748925026467,0.04807044,2600.5,2600.1,3.84593441]
["bitfinex","ETHUSD",1748925026856,3.95807044,2600.5,2600.1,3.84593441]
["bitfinex","ETHUSD",1748925027577,7.80356432,2600.5,2600.0,2.92856772]
["bitfinex","ETHUSD",1748925028074,7.80356432,2600.5,2600.0,6.77469712]
["bitfinex","ETHUSD",1748925028255,7.80356432,2600.5,2600.1,0.3602817]
["bitfinex","ETHUSD",1748925028455,7.80356432,2600.5,2600.0,6.77469712]
["bitfinex","ETHUSD",1748925028852,7.80356432,2600.5,2600.1,0.36028211]
["bitfinex","ETHUSD",1748925029073,7.80356432,2600.5,2600.0,6.77469712]
["bitfinex","ETHUSD",1748925029287,7.80356432,2600.5,2600.1,0.36028231]
["bitfinex","ETHUSD",1748925029492,7.80356432,2600.5,2600.0,6.77469712]
["bitfinex","ETHUSD",1748925029839,0.04807044,2600.5,2600.0,6.77469712]
["bitfinex","ETHUSD",1748925030047,3.909,2600.4,2600.0,6.77469712]
["bitfinex","ETHUSD",1748925030544,0.04807049,2600.5,2600.0,6.77469712]
["bitfinex","ETHUSD",1748925030757,3.95707049,2600.5,2600.0,6.77469712]
["bitfinex","ETHUSD",1748925031043,7.80248671,2600.5,2600.0,6.77469712]
["bitfinex","ETHUSD",1748925032392,3.95707049,2600.5,2600.0,6.77469712]
["bitfinex","ETHUSD",1748925032958,3.909,2600.5,2600.0,6.77469712]
["bitfinex","ETHUSD",1748925033595,7.80251237,2600.5,2600.1,2.92856772]
["bitfinex","ETHUSD",1748925033770,4.75109623,2600.5,2600.1,2.92856772]
["bitfinex","ETHUSD",1748925033960,8.66009623,2600.5,2600.1,2.92856772]
["bitfinex","ETHUSD",1748925034160,8.6120257,2600.5,2600.1,2.92856772]
["bitfinex","ETHUSD",1748925034390,8.6120257,2600.5,2600.2,0.3602745]
["bitfinex","ETHUSD",1748925034600,8.6120257,2600.5,2600.1,2.92856772]
["bitfinex","ETHUSD",1748925034802,4.76658386,2600.5,2600.1,2.92856772]
["bitfinex","ETHUSD",1748925034986,4.8146544,2600.5,2600.1,2.92856772]
["bitfinex","ETHUSD",1748925035864,0.85758386,2600.5,2600.1,6.77453077]
["bitfinex","ETHUSD",1748925036087,3.909,2600.5,2600.1,6.77453077]
["bitfinex","ETHUSD",1748925036287,0.8215,2600.7,2600.2,3.84575815]
["bitfinex","ETHUSD",1748925036494,3.909,2600.6,2600.1,6.77450086]
["bitfinex","ETHUSD",1748925036918,7.7542723,2600.6,2600.1,2.92856772]
["bitfinex","ETHUSD",1748925037096,7.80234286,2600.6,2600.1,2.92856772]
["bitfinex","ETHUSD",1748925037302,0.44367673,2600.5,2600.2,0.36025905]
["bitfinex","ETHUSD",1748925037515,0.44367673,2600.5,2600.3,0.36025982]
["bitfinex","ETHUSD",1748925037720,0.44367673,2600.5,2600.1,2.92856772]
["bitfinex","ETHUSD",1748925038191,0.44367673,2600.5,2600.2,0.36027078]
["bitfinex","ETHUSD",1748925038398,0.44367673,2600.5,2600.1,2.92856772]
["bitfinex","ETHUSD",1748925039808,0.44367673,2600.5,2600.1,6.7744485]
["bitfinex","ETHUSD",1748925040003,0.44367673,2600.5,2600.1,2.92856772]
["bitfinex","ETHUSD",1748925040837,4.33717439,2600.5,2600.1,2.92856772]
["bitfinex","ETHUSD",1748925041029,0.82461744,2600.4,2600.1,2.92856772]
["bitfinex","ETHUSD",1748925041185,0.82461744,2600.4,2600.2,0.36027711]
["bitfinex","ETHUSD",1748925041527,0.82461744,2600.4,2600.1,2.92856772]
["bitfinex","ETHUSD",1748925042026,0.8286,2600.3,2600.1,2.92856772]
["bitfinex","ETHUSD",1748925042331,1.27227673,2600.5,2600.1,2.92856772]
["bitfinex","ETHUSD",1748925042859,1.27227673,2600.5,2600.1,6.7745588]
["bitfinex","ETHUSD",1748925043029,0.8286,2600.5,2600.1,6.7745588]
["bitfinex","ETHUSD",1748925043229,4.7366,2600.5,2600.1,6.7745588]
["bitfinex","ETHUSD",1748925043600,4.7366,2600.5,2600.1,2.92856772]
["bitfinex","ETHUSD",1748925044194,4.7846706,2600.5,2600.1,2.92856772]
["bitfinex","ETHUSD",1748925044523,4.7366,2600.5,2600.1,2.92856772]
["bitfinex","ETHUSD",1748925045740,0.8286,2600.5,2600.2,3.84582629]
["bitfinex","ETHUSD",1748925046039,4.7366,2600.5,2600.1,6.7745027]
["bitfinex","ETHUSD",1748925046400,4.7846706,2600.5,2600.1,6.7745027]
["bitfinex","ETHUSD",1748925046595,5.59959596,2600.5,2600.1,6.7745027]
["bitfinex","ETHUSD",1748925046801,5.59959596,2600.5,2600.1,2.92856772]
["bitfinex","ETHUSD",1748925047831,9.49312608,2600.5,2600.1,2.92856772]
["bitfinex","ETHUSD",1748925048018,9.44505547,2600.5,2600.1,2.92856772]
["bitfinex","ETHUSD",1748925048223,9.445011,2600.5,2600.1,2.92856772]
["bitfinex","ETHUSD",1748925049000,5.59959596,2600.5,2600.1,2.92856772]
["bitfinex","ETHUSD",1748925049196,5.59959596,2600.5,2600.0,3.84613364]
["bitfinex","ETHUSD",1748925049402,3.8937205,2600.4,2599.8,7.16182722]
["bitfinex","ETHUSD",1748925049653,0.7695,2600.1,2599.4,11.84703508]
["bitfinex","ETHUSD",1748925049818,3.89423311,2600.0,2599.4,6.77554235]
["bitfinex","ETHUSD",1748925050220,0.4,2599.9,2599.1,2.23292489]
["bitfinex","ETHUSD",1748925050514,3.84674565,2599.6,2598.9,2.92856772]
["bitfinex","ETHUSD",1748925050721,5.11246389,2599.5,2598.8,3.84784917]
["bitfinex","ETHUSD",1748925051029,8.57470959,2599.5,2598.9,6.77628342]
["bitfinex","ETHUSD",1748925051361,0.7717,2599.2,2598.6,6.77667609]
["bitfinex","ETHUSD",1748925051565,3.89567143,2599.1,2598.5,4.85733119]
["bitfinex","ETHUSD",1748925051705,3.89567143,2599.1,2598.5,8.16440792]
["bitfinex","ETHUSD",1748925051904,7.80367143,2599.1,2598.5,8.16440792]
["bitfinex","ETHUSD",1748925052563,3.84792746,2598.9,2598.5,1.009]
["bitfinex","ETHUSD",1748925052866,3.84792746,2598.9,2598.1,4.06474385]
["bitfinex","ETHUSD",1748925052867,4.61968252,2598.8,2598.2,3.84880902]
["bitfinex","ETHUSD",1748925053023,3.95710561,2598.7,2598.1,2.94856772]
["bitfinex","ETHUSD",1748925053207,7.80530345,2598.7,2598.1,6.79751945]
["bitfinex","ETHUSD",1748925053710,3.95710561,2598.7,2598.2,3.84870253]
["bitfinex","ETHUSD",1748925054307,3.95710561,2598.7,2598.3,0.36053145]
["bitfinex","ETHUSD",1748925054501,3.95710561,2598.7,2598.1,6.79748821]
["bitfinex","ETHUSD",1748925054741,4.81476598,2598.7,2598.1,0.02]
["bitfinex","ETHUSD",1748925055041,3.84837723,2598.5,2598.2,0.36055836]
["bitfinex","ETHUSD",1748925055220,0.7717,2598.4,2598.1,0.02]
["bitfinex","ETHUSD",1748925055542,0.04811019,2598.3,2598.1,0.02]
["bitfinex","ETHUSD",1748925056041,4.39881841,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748925056243,1.46276286,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748925057320,1.51087995,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748925058121,5.35969836,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748925058939,1.51087995,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748925059155,0.04811709,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748925060860,5.2073355,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748925061759,1.35851709,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748925063217,1.35851709,2598.2,2598.1,0.38060672]
["bitfinex","ETHUSD",1748925063419,5.2073355,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748925063735,6.5038237,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748925065016,10.65500529,2598.2,2597.1,0.02]
["bitfinex","ETHUSD",1748925065353,5.22410032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748925065562,1.3738,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748925065723,1.42193435,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748925066349,5.27223467,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748925067226,6.57556185,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748925069373,6.57556185,2597.2,2597.1,0.38078106]
["bitfinex","ETHUSD",1748925069576,3.85063618,2597.0,2596.4,2.92856772]
["bitfinex","ETHUSD",1748925069773,0.55,2596.8,2596.4,2.92856772]
["bitfinex","ETHUSD",1748925069971,0.55,2596.8,2596.3,3.85159841]
["bitfinex","ETHUSD",1748925069972,0.04814159,2596.7,2596.3,3.85159841]
["bitfinex","ETHUSD",1748925070262,0.04814159,2596.7,2596.3,6.78020215]
["bitfinex","ETHUSD",1748925070572,0.04814159,2596.7,2596.3,2.92856772]
["bitfinex","ETHUSD",1748925070776,0.04814159,2596.7,2596.2,0.37576424]
["bitfinex","ETHUSD",1748925070927,1.30135575,2596.7,2596.2,3.85178337]
["bitfinex","ETHUSD",1748925071275,0.85044159,2596.7,2596.3,6.7801851]
["bitfinex","ETHUSD",1748925071764,0.85044159,2596.7,2596.3,2.92856772]
["bitfinex","ETHUSD",1748925071970,4.70154649,2596.7,2596.3,2.92856772]
["bitfinex","ETHUSD",1748925072156,0.85044159,2596.7,2596.3,2.92856772]
["bitfinex","ETHUSD",1748925072542,0.85044159,2596.7,2596.4,0.36080416]
["bitfinex","ETHUSD",1748925072767,0.85044159,2596.7,2596.3,2.92856772]
["bitfinex","ETHUSD",1748925073398,0.85044159,2596.7,2596.3,6.7801923]
["bitfinex","ETHUSD",1748925073590,0.85044159,2596.7,2596.3,2.92856772]
["bitfinex","ETHUSD",1748925074083,4.70150985,2596.7,2596.3,2.92856772]
["bitfinex","ETHUSD",1748925074283,3.85120307,2596.6,2596.3,2.92856772]
["bitfinex","ETHUSD",1748925074583,3.96014393,2596.5,2596.1,0.02]
["bitfinex","ETHUSD",1748925074746,7.81157641,2596.5,2596.1,0.02]
["bitfinex","ETHUSD",1748925075080,3.96014393,2596.5,2596.1,0.02]
["bitfinex","ETHUSD",1748925075783,0.55,2596.4,2596.1,0.02]
["bitfinex","ETHUSD",1748925077766,0.55,2596.4,2596.2,0.36084892]
["bitfinex","ETHUSD",1748925077971,0.04814847,2596.3,2596.1,0.02]
["bitfinex","ETHUSD",1748925080410,0.59814862,2596.4,2596.1,3.87192805]
["bitfinex","ETHUSD",1748925080705,0.59814862,2596.4,2596.1,0.02]
["bitfinex","ETHUSD",1748925081048,0.59814862,2596.4,2596.1,2.94856772]
["bitfinex","ETHUSD",1748925081486,0.59814862,2596.4,2596.1,6.80040629]
["bitfinex","ETHUSD",1748925081860,0.59814862,2596.4,2596.2,0.36084254]
["bitfinex","ETHUSD",1748925082060,0.59814862,2596.4,2596.1,6.80040629]
["bitfinex","ETHUSD",1748925085078,3.85089637,2596.8,2596.1,6.80040629]
["bitfinex","ETHUSD",1748925085079,0.794,2597.2,2596.3,3.87163501]
["bitfinex","ETHUSD",1748925085267,0.04814295,2597.0,2596.5,6.77980881]
["bitfinex","ETHUSD",1748925085608,4.64476896,2596.9,2596.3,6.78006882]
["bitfinex","ETHUSD",1748925085897,0.04814208,2596.8,2596.3,2.92856772]
["bitfinex","ETHUSD",1748925086103,3.89905171,2596.8,2596.3,6.78020211]
["bitfinex","ETHUSD",1748925086271,0.04814208,2596.8,2596.3,6.78020211]
["bitfinex","ETHUSD",1748925086465,3.96114208,2596.8,2596.3,6.78020211]
["bitfinex","ETHUSD",1748925086673,3.96114208,2596.8,2596.4,3.851465]
["bitfinex","ETHUSD",1748925087073,4.60958297,2597.3,2596.7,3.8510417]
["bitfinex","ETHUSD",1748925087381,0.04813649,2597.2,2596.8,3.85083985]
["bitfinex","ETHUSD",1748925087579,0.55,2597.1,2596.8,3.85083985]
["bitfinex","ETHUSD",1748925087778,0.55,2597.1,2596.7,6.77957124]
["bitfinex","ETHUSD",1748925088039,0.55,2597.1,2596.5,0.02]
["bitfinex","ETHUSD",1748925088040,4.67326742,2596.9,2596.3,6.78010127]
["bitfinex","ETHUSD",1748925088321,0.55,2596.7,2596.3,6.78010127]
["bitfinex","ETHUSD",1748925088693,0.55,2596.7,2596.3,3.85153355]
["bitfinex","ETHUSD",1748925088899,0.04814315,2596.6,2596.2,3.85172486]
["bitfinex","ETHUSD",1748925089719,0.04814315,2596.6,2596.3,3.85160619]
["bitfinex","ETHUSD",1748925089900,0.59814316,2596.7,2596.3,3.85160619]
["bitfinex","ETHUSD",1748925090628,0.59814316,2596.7,2596.2,3.85172056]
["bitfinex","ETHUSD",1748925091193,0.59814316,2596.7,2596.1,6.8204711]
["bitfinex","ETHUSD",1748925091394,0.59814316,2596.7,2596.2,3.85167932]
["bitfinex","ETHUSD",1748925091913,0.59814316,2596.7,2596.1,2.96856772]
["bitfinex","ETHUSD",1748925092235,0.59814316,2596.7,2596.3,6.78009121]
["bitfinex","ETHUSD",1748925093538,3.85252533,2595.7,2595.5,0.39062489]
["bitfinex","ETHUSD",1748925093718,3.85401009,2594.7,2594.6,0.241]
["bitfinex","ETHUSD",1748925093927,21.0931703,2594.7,2594.6,0.241]
["bitfinex","ETHUSD",1748925094109,4.40475291,2594.2,2593.3,0.7909]
["bitfinex","ETHUSD",1748925094432,4.40475291,2594.2,2593.3,3.71946772]
["bitfinex","ETHUSD",1748925094433,8.57975291,2594.2,2593.3,3.71946772]
["bitfinex","ETHUSD",1748925094730,8.57975291,2594.2,2593.1,0.41190711]
["bitfinex","ETHUSD",1748925094731,12.32812063,2594.2,2593.1,0.02]
["bitfinex","ETHUSD",1748925094934,16.15312063,2594.2,2593.1,0.02]
["bitfinex","ETHUSD",1748925095091,23.86835286,2594.2,2593.1,0.02]
["bitfinex","ETHUSD",1748925095294,19.78478514,2594.2,2593.1,0.02]
["bitfinex","ETHUSD",1748925095599,25.77580449,2594.2,2593.1,0.02]
["bitfinex","ETHUSD",1748925096504,19.78478514,2594.2,2593.1,0.02]
["bitfinex","ETHUSD",1748925098590,25.77580449,2594.2,2593.1,0.02]
["bitfinex","ETHUSD",1748925100392,5.21223939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748925100593,9.42745437,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748925100793,17.37923939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748925101245,23.37025874,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748925101796,23.75237991,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748925101992,26.98741708,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748925102198,4.40698306,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748925102531,13.23721338,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748925102695,18.51598306,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748925102892,20.75326476,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748925103833,26.74428411,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748925104037,27.10292947,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748925104251,26.74428411,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748925105251,21.77590696,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748925105414,15.42626476,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748925105846,20.75026476,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748925106014,15.42626476,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748925106215,20.75026476,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748925106439,15.42626476,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748925106646,21.10694405,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748925106819,12.63898306,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748925107023,4.63898306,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748925107225,3.85698306,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748925107768,0.04821826,2592.8,2592.6,2.5909]
["bitfinex","ETHUSD",1748925108052,4.168,2593.0,2592.6,2.5909]
["bitfinex","ETHUSD",1748925108253,3.90501752,2592.9,2592.6,2.5909]
["bitfinex","ETHUSD",1748925108570,3.85685142,2592.8,2592.6,2.5909]
["bitfinex","ETHUSD",1748925108731,0.04821462,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748925109235,3.90494851,2592.9,2592.6,2.5909]
["bitfinex","ETHUSD",1748925109438,0.04821462,2592.9,2592.6,2.5909]
["bitfinex","ETHUSD",1748925110150,4.163,2593.1,2592.7,0.7541]
["bitfinex","ETHUSD",1748925110352,0.04821183,2593.0,2592.7,0.7541]
["bitfinex","ETHUSD",1748925110655,4.45476772,2593.0,2592.7,0.7541]
["bitfinex","ETHUSD",1748925111237,0.59821183,2593.0,2592.7,0.7541]
["bitfinex","ETHUSD",1748925111442,0.04821183,2593.0,2592.7,0.7541]
["bitfinex","ETHUSD",1748925111657,3.90461158,2593.1,2592.7,0.7541]
["bitfinex","ETHUSD",1748925112324,4.40669388,2592.9,2592.7,0.7541]
["bitfinex","ETHUSD",1748925112530,0.04820856,2593.0,2592.7,0.7541]
["bitfinex","ETHUSD",1748925112742,3.90484742,2593.0,2592.7,0.7541]
["bitfinex","ETHUSD",1748925113055,0.04821177,2593.1,2592.7,0.7541]
["bitfinex","ETHUSD",1748925113274,0.04821177,2593.1,2592.7,4.61107497]
["bitfinex","ETHUSD",1748925113411,0.04821177,2593.1,2592.7,0.7541]
["bitfinex","ETHUSD",1748925114318,3.90460131,2593.1,2592.7,0.7541]
["bitfinex","ETHUSD",1748925114953,0.59820809,2593.2,2592.7,4.61099956]
["bitfinex","ETHUSD",1748925115166,4.45445283,2593.2,2592.7,0.7541]
["bitfinex","ETHUSD",1748925115666,3.8565699,2593.0,2592.7,0.7541]
["bitfinex","ETHUSD",1748925115829,3.85645505,2593.1,2592.7,0.7541]
["bitfinex","ETHUSD",1748925116219,3.85654821,2593.0,2592.7,0.7541]
["bitfinex","ETHUSD",1748925116555,3.90475667,2593.0,2592.7,0.7541]
["bitfinex","ETHUSD",1748925116947,3.85654821,2593.0,2592.7,0.7541]
["bitfinex","ETHUSD",1748925117256,3.90465487,2593.1,2592.7,0.7541]
["bitfinex","ETHUSD",1748925117456,3.90474091,2593.1,2592.7,0.7541]
["bitfinex","ETHUSD",1748925118692,0.04820847,2593.1,2592.7,0.7541]
["bitfinex","ETHUSD",1748925118879,4.45437662,2593.3,2592.7,4.61101438]
["bitfinex","ETHUSD",1748925119079,3.85623939,2593.2,2592.7,0.7541]
["bitfinex","ETHUSD",1748925119305,3.90460318,2593.1,2592.7,0.7541]
["bitfinex","ETHUSD",1748925119483,0.04820735,2593.1,2592.7,0.7541]
["bitfinex","ETHUSD",1748925119687,0.04820754,2593.2,2592.7,0.7541]
["bitfinex","ETHUSD",1748925120200,3.85657173,2593.0,2592.7,0.7541]
["bitfinex","ETHUSD",1748925120372,0.0482087,2592.9,2592.7,0.7541]
["bitfinex","ETHUSD",1748925120986,0.0482087,2592.9,2592.6,2.5909]
["bitfinex","ETHUSD",1748925121185,4.40698306,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748925121394,4.45519929,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748925121593,5.69608225,2592.7,2592.6,2.5909]
["bitfinex","ETHUSD",1748925122409,13.1955158,2591.2,2590.1,0.02]
["bitfinex","ETHUSD",1748925122698,23.39553515,2591.2,2590.1,0.02]
["bitfinex","ETHUSD",1748925122860,17.4045158,2591.2,2590.1,0.02]
["bitfinex","ETHUSD",1748925123256,13.1955158,2591.2,2590.1,0.02]
["bitfinex","ETHUSD",1748925123504,9.4045158,2591.2,2590.1,0.02]
["bitfinex","ETHUSD",1748925123675,0.55,2591.2,2590.4,3.86039725]
["bitfinex","ETHUSD",1748925123861,0.55,2591.2,2590.2,5.99101935]
["bitfinex","ETHUSD",1748925123862,3.85860163,2591.7,2590.9,3.85961604]
["bitfinex","ETHUSD",1748925124065,3.85892757,2591.4,2590.7,4.65694375]
["bitfinex","ETHUSD",1748925124265,0.04824026,2591.3,2590.7,4.65694375]
["bitfinex","ETHUSD",1748925124669,3.90733488,2591.3,2590.7,0.7971]
["bitfinex","ETHUSD",1748925124958,0.04824026,2591.3,2590.7,0.7971]
["bitfinex","ETHUSD",1748925125163,3.85917774,2591.3,2590.7,0.7971]
["bitfinex","ETHUSD",1748925125361,3.90746053,2591.2,2590.7,0.7971]
["bitfinex","ETHUSD",1748925125556,0.04824473,2591.2,2590.7,0.7971]
["bitfinex","ETHUSD",1748925125755,3.85907945,2591.3,2590.7,0.7971]
["bitfinex","ETHUSD",1748925126200,0.0482438,2591.4,2590.8,3.85977402]
["bitfinex","ETHUSD",1748925126406,0.0482438,2591.4,2590.7,0.7971]
["bitfinex","ETHUSD",1748925126604,0.0482438,2591.4,2590.8,3.85978787]
["bitfinex","ETHUSD",1748925126767,3.90716585,2591.4,2590.7,4.65702209]
["bitfinex","ETHUSD",1748925127205,3.85908319,2591.3,2590.7,4.65702209]
["bitfinex","ETHUSD",1748925127504,0.0482438,2591.4,2590.7,0.7971]
["bitfinex","ETHUSD",1748925127707,0.04823969,2591.5,2591.0,3.85950917]
["bitfinex","ETHUSD",1748925128008,0.04823449,2592.1,2591.2,0.7817]
["bitfinex","ETHUSD",1748925128166,4.25622924,2592.5,2591.3,8.0]
["bitfinex","ETHUSD",1748925128361,3.85800595,2592.1,2591.4,3.85888143]
["bitfinex","ETHUSD",1748925128582,3.90623101,2592.1,2591.4,3.85888143]
["bitfinex","ETHUSD",1748925128776,0.04822501,2592.2,2591.4,3.85888143]
["bitfinex","ETHUSD",1748925128985,0.04822501,2592.2,2591.5,1.00819717]
["bitfinex","ETHUSD",1748925129191,3.85821371,2591.9,2591.5,1.00819717]
["bitfinex","ETHUSD",1748925129507,3.85798639,2592.1,2591.5,3.85876172]
["bitfinex","ETHUSD",1748925129708,5.01444659,2592.8,2591.6,4.66380879]
["bitfinex","ETHUSD",1748925129897,3.85769013,2592.3,2591.6,4.66380879]
["bitfinex","ETHUSD",1748925130206,3.90595318,2592.2,2591.6,0.8052]
["bitfinex","ETHUSD",1748925130369,3.8578855,2592.1,2591.6,0.8052]
["bitfinex","ETHUSD",1748925130571,0.04822502,2592.2,2591.6,4.66381715]
["bitfinex","ETHUSD",1748925130907,3.85792234,2592.1,2591.6,0.8052]
["bitfinex","ETHUSD",1748925131093,3.85778369,2592.2,2591.6,0.8052]
["bitfinex","ETHUSD",1748925131264,0.04822502,2592.3,2591.6,1.27159529]
["bitfinex","ETHUSD",1748925131468,3.85772817,2592.2,2591.6,4.6637331]
["bitfinex","ETHUSD",1748925131881,3.8577641,2592.2,2591.6,0.8052]
["bitfinex","ETHUSD",1748925132081,3.90622958,2592.1,2591.6,0.8052]
["bitfinex","ETHUSD",1748925132298,0.04822227,2592.1,2591.6,0.8052]
["bitfinex","ETHUSD",1748925132496,3.90580927,2592.3,2591.7,3.85845577]
["bitfinex","ETHUSD",1748925133006,3.85788105,2592.1,2591.6,0.8052]
["bitfinex","ETHUSD",1748925135127,3.9060094,2592.2,2591.6,4.66375368]
["bitfinex","ETHUSD",1748925135780,3.9060774,2592.2,2591.6,0.8052]
["bitfinex","ETHUSD",1748925135979,3.85820126,2591.9,2591.6,0.8052]
["bitfinex","ETHUSD",1748925136198,3.90631133,2592.0,2591.6,0.8052]
["bitfinex","ETHUSD",1748925136574,3.85817872,2591.9,2591.6,0.8052]
["bitfinex","ETHUSD",1748925136771,3.85835727,2591.8,2591.6,0.8052]
["bitfinex","ETHUSD",1748925136983,3.8582264,2591.9,2591.6,0.8052]
["bitfinex","ETHUSD",1748925137312,3.90645614,2591.9,2591.6,0.8052]
["bitfinex","ETHUSD",1748925137613,3.90631616,2592.0,2591.4,3.66403703]
["bitfinex","ETHUSD",1748925137770,4.63839123,2592.8,2591.7,3.85834868]
["bitfinex","ETHUSD",1748925138110,4.63839123,2592.8,2591.6,3.85851417]
["bitfinex","ETHUSD",1748925138111,3.85771592,2592.3,2591.6,3.85851417]
["bitfinex","ETHUSD",1748925138476,3.90593935,2592.3,2591.6,3.85851417]
["bitfinex","ETHUSD",1748925138677,3.85773101,2592.2,2591.6,3.85851417]
["bitfinex","ETHUSD",1748925139311,0.04822343,2592.3,2591.6,3.85851417]
["bitfinex","ETHUSD",1748925139312,3.90581432,2592.3,2591.6,3.85851417]
["bitfinex","ETHUSD",1748925139612,3.85781387,2592.2,2591.6,3.85851417]
["bitfinex","ETHUSD",1748925139813,8.04809204,2592.7,2591.6,3.85851417]
["bitfinex","ETHUSD",1748925139814,4.9685,2592.8,2591.6,8.64383851]
["bitfinex","ETHUSD",1748925140013,3.85721923,2592.6,2592.0,3.85794971]
["bitfinex","ETHUSD",1748925140173,3.90523884,2592.7,2592.1,3.85777864]
["bitfinex","ETHUSD",1748925140372,0.0482186,2592.7,2591.7,3.85847127]
["bitfinex","ETHUSD",1748925140584,3.90522342,2592.7,2592.2,0.806]
["bitfinex","ETHUSD",1748925140786,0.0482186,2592.7,2592.2,4.6636929]
["bitfinex","ETHUSD",1748925141025,3.9052131,2592.7,2592.2,0.806]
["bitfinex","ETHUSD",1748925142420,3.9052131,2592.7,2592.2,4.66372035]
["bitfinex","ETHUSD",1748925142626,3.9052131,2592.7,2592.0,3.8580102]
["bitfinex","ETHUSD",1748925142822,3.9052131,2592.7,2592.1,3.8577988]
["bitfinex","ETHUSD",1748925143030,3.9052131,2592.7,2592.2,3.85769142]
["bitfinex","ETHUSD",1748925143640,3.85721075,2592.6,2592.0,3.85789654]
["bitfinex","ETHUSD",1748925143843,0.0482186,2592.7,2591.9,3.85817354]
["bitfinex","ETHUSD",1748925143844,4.73640558,2592.7,2591.9,3.85817354]
["bitfinex","ETHUSD",1748925144003,0.87941184,2592.7,2591.8,4.93030958]
["bitfinex","ETHUSD",1748925144205,0.87941184,2592.7,2592.2,3.85770476]
["bitfinex","ETHUSD",1748925144435,0.87941184,2592.7,2592.1,3.85781604]
["bitfinex","ETHUSD",1748925144698,0.47362649,2592.6,2592.1,3.85781604]
["bitfinex","ETHUSD",1748925145438,3.8575588,2592.4,2591.8,3.8583224]
["bitfinex","ETHUSD",1748925145737,3.85731965,2592.5,2591.9,4.68206432]
["bitfinex","ETHUSD",1748925146826,0.52184478,2592.6,2591.9,0.8239]
["bitfinex","ETHUSD",1748925147009,3.85730419,2592.5,2591.9,4.6819925]
["bitfinex","ETHUSD",1748925147425,3.85730419,2592.5,2592.0,3.85802123]
["bitfinex","ETHUSD",1748925147622,3.85730419,2592.5,2591.9,4.68197449]
["bitfinex","ETHUSD",1748925148234,3.90574797,2592.4,2591.9,0.8239]
["bitfinex","ETHUSD",1748925148950,3.85814325,2592.0,2591.4,4.62241517]
["bitfinex","ETHUSD",1748925149114,0.55,2592.1,2591.5,3.85872417]
["bitfinex","ETHUSD",1748925149115,0.04823149,2591.9,2591.5,3.85872417]
["bitfinex","ETHUSD",1748925149317,3.90627456,2592.0,2591.4,4.62244685]
["bitfinex","ETHUSD",1748925149709,3.90630189,2592.0,2591.5,3.85876691]
["bitfinex","ETHUSD",1748925150050,3.90630189,2592.0,2591.4,4.62244746]
["bitfinex","ETHUSD",1748925150253,3.90630189,2592.0,2591.5,3.85875838]
["bitfinex","ETHUSD",1748925150562,4.73771716,2592.0,2591.4,4.62244675]
["bitfinex","ETHUSD",1748925150724,4.73771716,2592.0,2591.5,3.85875758]
["bitfinex","ETHUSD",1748925150926,0.87964675,2592.0,2591.5,3.85875758]
["bitfinex","ETHUSD",1748925152114,0.87964675,2592.0,2591.5,3.85869829]
["bitfinex","ETHUSD",1748925152922,0.87964675,2592.0,2591.4,4.62250084]
["bitfinex","ETHUSD",1748925152923,0.87964675,2592.0,2591.6,3.85860704]
["bitfinex","ETHUSD",1748925153118,5.07969821,2592.3,2591.5,5.99627575]
["bitfinex","ETHUSD",1748925153119,0.3905748,2592.3,2591.5,5.99627575]
["bitfinex","ETHUSD",1748925153324,3.8573773,2592.5,2591.9,3.85809334]
["bitfinex","ETHUSD",1748925153634,3.90576757,2592.4,2591.8,3.85825228]
["bitfinex","ETHUSD",1748925154919,3.90576757,2592.4,2591.5,10.16027575]
["bitfinex","ETHUSD",1748925154920,0.04822309,2592.4,2591.5,10.16027575]
["bitfinex","ETHUSD",1748925155147,0.04822085,2592.6,2592.1,3.85779697]
["bitfinex","ETHUSD",1748925155366,0.43874529,2592.6,2592.1,3.85779697]
["bitfinex","ETHUSD",1748925157034,0.43874529,2592.6,2592.2,3.85772252]
["bitfinex","ETHUSD",1748925157258,0.04822085,2592.6,2592.2,3.85772252]
["bitfinex","ETHUSD",1748925157463,0.0482168,2592.8,2592.3,3.857562]
["bitfinex","ETHUSD",1748925157837,3.90508413,2592.8,2592.2,3.85765723]
["bitfinex","ETHUSD",1748925158246,3.85699886,2592.7,2592.1,3.85781147]
["bitfinex","ETHUSD",1748925158674,3.85699886,2592.7,2592.2,3.85770172]
["bitfinex","ETHUSD",1748925158873,3.8569871,2592.7,2592.2,3.85770172]
["bitfinex","ETHUSD",1748925159039,3.8569871,2592.7,2592.0,3.85800779]
["bitfinex","ETHUSD",1748925159040,0.04821662,2592.6,2592.1,3.85786008]
["bitfinex","ETHUSD",1748925160161,3.90536437,2592.6,2592.1,3.85786008]
["bitfinex","ETHUSD",1748925161668,4.71294215,2592.7,2592.1,3.85773508]
["bitfinex","ETHUSD",1748925161821,3.85713765,2592.6,2592.0,3.85797082]
["bitfinex","ETHUSD",1748925162026,4.76716187,2592.6,2592.0,3.85797082]
["bitfinex","ETHUSD",1748925162341,0.91002422,2592.6,2591.9,3.85814905]
["bitfinex","ETHUSD",1748925162539,0.04821384,2592.6,2591.9,3.85814905]
["bitfinex","ETHUSD",1748925162749,0.04821645,2592.7,2592.2,3.85760087]
["bitfinex","ETHUSD",1748925163070,3.90511994,2592.8,2592.2,3.85760087]
["bitfinex","ETHUSD",1748925163283,0.04821403,2592.8,2591.8,13.99759815]
["bitfinex","ETHUSD",1748925163489,3.90506131,2592.8,2592.3,3.85748962]
["bitfinex","ETHUSD",1748925163670,4.32719202,2592.7,2592.1,3.85775571]
["bitfinex","ETHUSD",1748925163985,3.90543793,2592.6,2592.0,3.85791917]
["bitfinex","ETHUSD",1748925164199,3.90543793,2592.6,2592.1,3.85786533]
["bitfinex","ETHUSD",1748925164391,0.47019613,2592.7,2592.1,3.85786533]
["bitfinex","ETHUSD",1748925164543,3.85687956,2592.8,2592.1,3.85786533]
["bitfinex","ETHUSD",1748925164884,3.85687956,2592.8,2592.2,3.85758547]
["bitfinex","ETHUSD",1748925165464,4.70181355,2592.9,2592.2,3.85758547]
["bitfinex","ETHUSD",1748925165684,3.85691458,2592.8,2592.2,3.85758547]
["bitfinex","ETHUSD",1748925165886,3.85691458,2592.8,2592.1,3.85784613]
["bitfinex","ETHUSD",1748925166052,3.85691458,2592.8,2592.2,3.85766263]
["bitfinex","ETHUSD",1748925166588,0.04821424,2592.7,2591.7,0.7518]
["bitfinex","ETHUSD",1748925166786,3.85754496,2592.4,2591.9,8.0]
["bitfinex","ETHUSD",1748925167089,0.04822031,2592.3,2591.8,8.0]
["bitfinex","ETHUSD",1748925167249,3.85763144,2592.3,2591.8,8.0]
["bitfinex","ETHUSD",1748925167563,3.90585443,2592.3,2591.7,8.0]
["bitfinex","ETHUSD",1748925167759,4.62302053,2592.2,2591.6,3.85856996]
["bitfinex","ETHUSD",1748925167963,4.40812035,2592.0,2591.4,3.85883567]
["bitfinex","ETHUSD",1748925168168,0.04823117,2591.9,2591.4,3.85883567]
["bitfinex","ETHUSD",1748925168375,4.40812035,2592.0,2591.5,3.85875565]
["bitfinex","ETHUSD",1748925168766,0.55,2592.0,2591.5,3.85875565]
["bitfinex","ETHUSD",1748925169166,0.55,2592.0,2591.6,3.85856483]
["bitfinex","ETHUSD",1748925169792,0.55,2592.0,2591.6,3.85851815]
["bitfinex","ETHUSD",1748925170104,0.04823117,2592.1,2591.7,3.85839255]
["bitfinex","ETHUSD",1748925170612,4.40805613,2592.0,2591.4,3.85880028]
["bitfinex","ETHUSD",1748925170763,0.49385969,2591.9,2591.4,3.85880028]
["bitfinex","ETHUSD",1748925171510,0.49385969,2591.9,2591.5,3.85875216]
["bitfinex","ETHUSD",1748925171801,0.04823096,2591.9,2591.5,3.85875216]
["bitfinex","ETHUSD",1748925171969,0.59823096,2592.0,2591.5,3.85875216]
["bitfinex","ETHUSD",1748925172469,4.45628616,2592.0,2591.5,3.85876246]
["bitfinex","ETHUSD",1748925172798,4.45628616,2592.0,2591.4,3.8588208]
["bitfinex","ETHUSD",1748925173000,4.45628616,2592.0,2591.4,3.85891795]
["bitfinex","ETHUSD",1748925173164,5.36421814,2592.0,2591.5,3.85874555]
["bitfinex","ETHUSD",1748925173519,5.36421814,2592.0,2591.3,3.85902945]
["bitfinex","ETHUSD",1748925173679,1.50616294,2592.0,2591.6,3.85860427]
["bitfinex","ETHUSD",1748925174361,1.50616294,2592.0,2591.5,3.8587246]
["bitfinex","ETHUSD",1748925174575,1.50616294,2592.0,2591.5,3.85864159]
["bitfinex","ETHUSD",1748925174801,0.95616294,2592.0,2591.5,3.85864159]
["bitfinex","ETHUSD",1748925175006,3.9061732,2592.1,2591.6,3.8586062]
["bitfinex","ETHUSD",1748925175500,3.9061732,2592.1,2591.4,3.85891054]
["bitfinex","ETHUSD",1748925175501,0.55,2592.0,2591.4,3.85891054]
["bitfinex","ETHUSD",1748925175811,0.55,2592.0,2591.1,4.8954]
["bitfinex","ETHUSD",1748925175812,0.04823261,2592.0,2591.6,3.85853006]
["bitfinex","ETHUSD",1748925176496,0.59822926,2592.1,2591.7,3.85844961]
["bitfinex","ETHUSD",1748925176802,1.12035308,2592.1,2591.6,3.8585666]
["bitfinex","ETHUSD",1748925176999,1.12035308,2592.1,2591.7,3.85843391]
["bitfinex","ETHUSD",1748925177177,0.59822926,2592.1,2591.7,3.85843391]
["bitfinex","ETHUSD",1748925177965,0.59822926,2592.1,2591.6,3.85855592]
["bitfinex","ETHUSD",1748925178766,0.59822926,2592.1,2591.1,0.7714]
["bitfinex","ETHUSD",1748925179098,0.55,2591.9,2591.4,3.85884329]
["bitfinex","ETHUSD",1748925179274,0.04823373,2591.8,2591.4,3.85884329]
["bitfinex","ETHUSD",1748925179481,0.04823373,2591.8,2591.3,8.0]
["bitfinex","ETHUSD",1748925179793,0.04823373,2591.8,2591.3,3.85905287]
["bitfinex","ETHUSD",1748925179969,3.90657722,2591.8,2591.3,8.0]
["bitfinex","ETHUSD",1748925180165,0.7959,2591.7,2591.3,11.85896437]
["bitfinex","ETHUSD",1748925180370,0.7959,2591.7,2591.4,3.85890717]
["bitfinex","ETHUSD",1748925180603,0.7959,2591.7,2591.3,8.0]
["bitfinex","ETHUSD",1748925180804,3.85876905,2591.5,2591.1,0.02]
["bitfinex","ETHUSD",1748925181103,0.04824115,2591.4,2591.1,0.02]
["bitfinex","ETHUSD",1748925181799,3.90716826,2591.4,2591.1,0.02]
["bitfinex","ETHUSD",1748925182706,0.04824115,2591.4,2591.1,0.02]
["bitfinex","ETHUSD",1748925182906,0.8147,2591.8,2591.2,0.8101]
["bitfinex","ETHUSD",1748925183125,0.8147,2591.8,2591.3,3.85905308]
["bitfinex","ETHUSD",1748925183412,0.86293242,2591.8,2591.3,3.85905308]
["bitfinex","ETHUSD",1748925183824,0.86293242,2591.8,2591.2,0.8101]
["bitfinex","ETHUSD",1748925184023,0.86643116,2592.1,2591.3,5.99627575]
["bitfinex","ETHUSD",1748925184189,0.8182,2592.1,2591.8,3.85823482]
["bitfinex","ETHUSD",1748925184380,0.8182,2592.1,2591.9,3.85812724]
["bitfinex","ETHUSD",1748925184772,0.04822368,2592.4,2592.0,3.85788906]
["bitfinex","ETHUSD",1748925184773,0.87912368,2592.4,2592.0,3.85788906]
["bitfinex","ETHUSD",1748925184972,0.87912368,2592.4,2592.0,3.85793735]
["bitfinex","ETHUSD",1748925185504,0.87912368,2592.4,2592.1,3.85784077]
["bitfinex","ETHUSD",1748925185881,0.8086,2592.6,2592.1,3.85782241]
["bitfinex","ETHUSD",1748925186267,4.66574191,2592.6,2592.1,3.85782241]
["bitfinex","ETHUSD",1748925186463,3.85741785,2592.5,2592.0,3.85800107]
["bitfinex","ETHUSD",1748925186812,5.58715964,2592.6,2592.1,3.85787105]
["bitfinex","ETHUSD",1748925187620,1.72993441,2592.6,2592.1,3.85787105]
["bitfinex","ETHUSD",1748925187914,0.8086,2592.6,2592.1,3.85776199]
["bitfinex","ETHUSD",1748925188576,4.66576107,2592.6,2592.0,3.8579777]
["bitfinex","ETHUSD",1748925188780,3.85730442,2592.5,2591.9,4.2378131]
["bitfinex","ETHUSD",1748925188981,0.8086,2592.6,2591.9,4.2378131]
["bitfinex","ETHUSD",1748925188982,4.66580056,2592.6,2592.0,3.85800807]
["bitfinex","ETHUSD",1748925189207,4.71401719,2592.6,2592.0,3.85800807]
["bitfinex","ETHUSD",1748925189608,0.8086,2592.6,2592.2,3.85762665]
["bitfinex","ETHUSD",1748925189773,0.8086,2592.6,2592.3,3.85745746]
["bitfinex","ETHUSD",1748925189973,4.6948321,2592.9,2592.3,3.85745746]
["bitfinex","ETHUSD",1748925190702,3.85693459,2592.8,2592.2,3.85771324]
["bitfinex","ETHUSD",1748925191507,0.7899,2592.9,2592.3,3.85754897]
["bitfinex","ETHUSD",1748925191801,0.7899,2592.9,2592.5,3.85722176]
["bitfinex","ETHUSD",1748925192014,0.7899,2592.9,2592.4,3.85738824]
["bitfinex","ETHUSD",1748925192180,4.64662442,2592.9,2592.3,3.85751169]
["bitfinex","ETHUSD",1748925192384,3.85689818,2592.8,2592.2,5.32720473]
["bitfinex","ETHUSD",1748925192583,0.048212,2592.7,2592.1,8.0]
["bitfinex","ETHUSD",1748925192787,3.85723055,2592.6,2592.1,3.85784421]
["bitfinex","ETHUSD",1748925193322,3.90524222,2592.7,2592.1,3.85784421]
["bitfinex","ETHUSD",1748925194034,3.85714484,2592.6,2592.0,3.85795933]
["bitfinex","ETHUSD",1748925194608,3.85714484,2592.6,2592.1,3.85786662]
["bitfinex","ETHUSD",1748925194805,3.85714484,2592.6,2592.0,3.85797877]
["bitfinex","ETHUSD",1748925195147,3.85714484,2592.6,2592.1,3.85782193]
["bitfinex","ETHUSD",1748925195944,3.9052641,2592.7,2592.1,3.85778632]
["bitfinex","ETHUSD",1748925196642,3.9052641,2592.7,2592.2,3.85766553]
["bitfinex","ETHUSD",1748925196818,0.048212,2592.7,2592.2,3.85766553]
["bitfinex","ETHUSD",1748925197747,3.90507395,2592.8,2592.3,3.85757463]
["bitfinex","ETHUSD",1748925198126,3.90507395,2592.8,2592.2,3.85768742]
["bitfinex","ETHUSD",1748925198763,3.85702298,2592.7,2592.1,3.85780189]
["bitfinex","ETHUSD",1748925199356,0.7704,2592.5,2592.1,3.85785673]
["bitfinex","ETHUSD",1748925199558,0.04821406,2592.6,2592.1,5.99627575]
["bitfinex","ETHUSD",1748925199718,0.771,2592.7,2592.4,3.85728472]
["bitfinex","ETHUSD",1748925202460,4.40646466,2593.1,2592.2,1.13818567]
["bitfinex","ETHUSD",1748925202675,3.90472068,2593.1,2592.5,3.85715799]
["bitfinex","ETHUSD",1748925203844,3.90470025,2593.1,2592.3,3.85757821]
["bitfinex","ETHUSD",1748925204050,3.85660515,2593.0,2592.4,4.74276859]
["bitfinex","ETHUSD",1748925204723,3.85660515,2593.0,2592.5,3.85727152]
["bitfinex","ETHUSD",1748925204925,0.04821034,2593.1,2592.6,3.85700377]
["bitfinex","ETHUSD",1748925205345,3.90463456,2593.1,2592.6,3.85700377]
["bitfinex","ETHUSD",1748925205955,3.90463456,2593.1,2592.5,3.85720777]
["bitfinex","ETHUSD",1748925206157,3.90463456,2593.1,2592.6,3.85709771]
["bitfinex","ETHUSD",1748925206882,3.90463456,2593.1,2592.5,4.36798924]
["bitfinex","ETHUSD",1748925207786,3.85659337,2593.0,2592.5,4.36798924]
["bitfinex","ETHUSD",1748925208466,3.90465779,2593.1,2592.5,4.36798924]
["bitfinex","ETHUSD",1748925208649,3.85654315,2593.0,2592.5,4.36798924]
["bitfinex","ETHUSD",1748925208848,3.90467128,2593.1,2592.5,4.36798924]
["bitfinex","ETHUSD",1748925210483,3.85662232,2593.0,2592.5,0.51080092]
["bitfinex","ETHUSD",1748925210656,3.85662232,2593.0,2592.5,4.36807961]
["bitfinex","ETHUSD",1748925210862,3.85662232,2593.0,2592.5,3.85727869]
["bitfinex","ETHUSD",1748925211384,0.7635,2593.4,2592.8,0.7556]
["bitfinex","ETHUSD",1748925211587,0.7635,2593.4,2593.1,3.85636873]
["bitfinex","ETHUSD",1748925211786,0.7635,2593.4,2593.1,3.85626586]
["bitfinex","ETHUSD",1748925211947,0.81169879,2593.6,2593.1,3.85626586]
["bitfinex","ETHUSD",1748925212149,0.81169879,2593.6,2593.0,5.99627575]
["bitfinex","ETHUSD",1748925212150,0.7635,2593.6,2593.0,5.99627575]
["bitfinex","ETHUSD",1748925212410,0.7635,2593.6,2593.2,3.85623939]
["bitfinex","ETHUSD",1748925212575,0.83146045,2593.9,2593.4,3.85586602]
["bitfinex","ETHUSD",1748925212771,0.7835,2593.9,2593.3,10.82587575]
["bitfinex","ETHUSD",1748925212968,0.7835,2593.9,2593.4,3.855942]
["bitfinex","ETHUSD",1748925213187,0.7835,2593.9,2593.5,3.85577073]
["bitfinex","ETHUSD",1748925213715,0.7835,2593.9,2593.6,3.85560869]
["bitfinex","ETHUSD",1748925213863,0.7835,2593.9,2593.5,3.85565851]
["bitfinex","ETHUSD",1748925214062,0.7835,2593.9,2593.5,4.65217903]
["bitfinex","ETHUSD",1748925214993,0.7835,2593.9,2593.3,10.60791842]
["bitfinex","ETHUSD",1748925214994,4.63881508,2593.9,2593.3,7.92700776]
["bitfinex","ETHUSD",1748925215892,0.7835,2593.9,2593.4,3.85589687]
["bitfinex","ETHUSD",1748925216281,0.7835,2593.9,2593.4,3.855942]
["bitfinex","ETHUSD",1748925216489,0.7835,2593.9,2593.5,3.85571404]
["bitfinex","ETHUSD",1748925216876,0.02,2593.9,2593.6,3.85562866]
["bitfinex","ETHUSD",1748925217291,0.02,2593.9,2593.5,3.85573611]
["bitfinex","ETHUSD",1748925219900,0.02,2593.9,2593.4,3.85585667]
["bitfinex","ETHUSD",1748925220209,3.87524049,2593.9,2593.4,3.85585667]
["bitfinex","ETHUSD",1748925220400,3.85563501,2593.7,2593.2,4.067]
["bitfinex","ETHUSD",1748925220595,3.90383098,2593.7,2593.1,3.8562911]
["bitfinex","ETHUSD",1748925220795,3.90383098,2593.7,2593.2,3.8562109]
["bitfinex","ETHUSD",1748925221394,0.04819597,2593.7,2593.3,3.85603948]
["bitfinex","ETHUSD",1748925222399,3.90371962,2593.7,2593.2,3.85616968]
["bitfinex","ETHUSD",1748925223077,0.04819597,2593.7,2593.2,3.85616968]
["bitfinex","ETHUSD",1748925223635,3.90369691,2593.7,2593.1,4.43909741]
["bitfinex","ETHUSD",1748925224128,0.04819597,2593.7,2593.0,10.05627575]
["bitfinex","ETHUSD",1748925224329,0.04819597,2593.7,2593.2,3.85609929]
["bitfinex","ETHUSD",1748925224926,0.04819597,2593.7,2593.1,3.8563791]
["bitfinex","ETHUSD",1748925225132,0.04819597,2593.7,2593.3,3.85605252]
["bitfinex","ETHUSD",1748925225532,0.8289,2593.8,2593.1,0.3886633]
["bitfinex","ETHUSD",1748925225716,0.795,2593.6,2592.6,1.1]
["bitfinex","ETHUSD",1748925225900,3.85602986,2593.4,2592.8,3.85683431]
["bitfinex","ETHUSD",1748925226435,0.7943,2593.2,2592.8,3.85680419]
["bitfinex","ETHUSD",1748925226632,0.7943,2593.2,2592.9,3.85666254]
["bitfinex","ETHUSD",1748925226833,0.7943,2593.2,2593.0,3.85653682]
["bitfinex","ETHUSD",1748925226998,0.8106,2593.5,2593.0,3.85653682]
["bitfinex","ETHUSD",1748925227337,0.8106,2593.5,2593.1,3.85637118]
["bitfinex","ETHUSD",1748925229033,0.8106,2593.5,2593.0,3.85649708]
["bitfinex","ETHUSD",1748925230234,0.04819924,2593.6,2593.1,6.75337575]
["bitfinex","ETHUSD",1748925230395,0.7977,2593.8,2593.2,0.58597751]
["bitfinex","ETHUSD",1748925230601,0.7977,2593.8,2593.0,4.061]
["bitfinex","ETHUSD",1748925230853,3.85574012,2593.6,2593.0,7.91749758]
["bitfinex","ETHUSD",1748925231153,4.67988385,2593.6,2592.8,0.7938]
["bitfinex","ETHUSD",1748925231319,3.90411069,2593.5,2592.9,7.91759649]
["bitfinex","ETHUSD",1748925231732,4.72809008,2593.6,2593.0,3.85644573]
["bitfinex","ETHUSD",1748925232326,4.72809008,2593.6,2592.9,3.85668238]
["bitfinex","ETHUSD",1748925232531,4.72809008,2593.6,2593.1,3.85636914]
["bitfinex","ETHUSD",1748925232956,0.87239883,2593.6,2593.1,3.85636914]
["bitfinex","ETHUSD",1748925233345,0.8242,2593.8,2593.3,3.85599523]
["bitfinex","ETHUSD",1748925233540,0.87239509,2593.8,2593.2,9.85241154]
["bitfinex","ETHUSD",1748925233742,0.8242,2593.8,2593.4,3.85586408]
["bitfinex","ETHUSD",1748925234661,4.72781897,2593.8,2593.3,3.8560862]
["bitfinex","ETHUSD",1748925236355,4.72781897,2593.8,2593.1,7.91335792]
["bitfinex","ETHUSD",1748925236558,4.72780157,2593.8,2593.1,8.486796]
["bitfinex","ETHUSD",1748925236758,0.87239177,2593.8,2593.3,3.85607385]
["bitfinex","ETHUSD",1748925238771,4.67956724,2593.8,2593.3,3.85607385]
["bitfinex","ETHUSD",1748925239464,0.8242,2593.8,2593.3,3.85607385]
["bitfinex","ETHUSD",1748925240153,0.8242,2593.8,2593.3,3.85599024]
["bitfinex","ETHUSD",1748925240354,0.04819402,2593.7,2593.1,0.486796]
["bitfinex","ETHUSD",1748925240555,0.7685,2593.5,2593.1,4.051]
["bitfinex","ETHUSD",1748925240778,0.7685,2593.5,2593.0,4.052]
["bitfinex","ETHUSD",1748925240935,0.7685,2593.5,2593.2,3.85623576]
["bitfinex","ETHUSD",1748925241569,0.7685,2593.5,2593.1,6.79783645]
["bitfinex","ETHUSD",1748925243059,0.8231,2593.8,2593.3,6.79758914]
["bitfinex","ETHUSD",1748925243264,0.8231,2593.8,2593.3,6.79751951]
["bitfinex","ETHUSD",1748925243469,4.67846298,2593.8,2593.3,6.79751951]
["bitfinex","ETHUSD",1748925243678,0.8231,2593.8,2593.3,6.79751951]
["bitfinex","ETHUSD",1748925243858,0.8231,2593.8,2593.4,3.8559284]
["bitfinex","ETHUSD",1748925245286,4.67849232,2593.8,2593.3,6.7975849]
["bitfinex","ETHUSD",1748925245483,4.67849232,2593.8,2593.3,2.94152313]
["bitfinex","ETHUSD",1748925246400,3.85556611,2593.7,2593.3,2.94152313]
["bitfinex","ETHUSD",1748925246562,4.67850981,2593.8,2593.3,2.94152313]
["bitfinex","ETHUSD",1748925246761,4.72670385,2593.8,2593.3,2.94152313]
["bitfinex","ETHUSD",1748925247159,3.85552328,2593.7,2593.3,2.94152313]
["bitfinex","ETHUSD",1748925247488,4.67851672,2593.8,2593.3,2.94152313]
["bitfinex","ETHUSD",1748925247685,0.87129404,2593.8,2593.3,2.94152313]
["bitfinex","ETHUSD",1748925248702,3.85557363,2593.7,2593.0,10.83801826]
["bitfinex","ETHUSD",1748925248899,5.2013503,2593.8,2593.2,3.85618347]
["bitfinex","ETHUSD",1748925249098,4.72669937,2593.8,2593.3,3.85606956]
["bitfinex","ETHUSD",1748925249475,4.72669937,2593.8,2593.2,6.79766048]
["bitfinex","ETHUSD",1748925249672,0.87129404,2593.8,2593.4,3.85585805]
["bitfinex","ETHUSD",1748925249876,0.8231,2593.8,2593.5,3.85577038]
["bitfinex","ETHUSD",1748925250496,0.8231,2593.8,2593.4,2.94152313]
["bitfinex","ETHUSD",1748925250994,0.8231,2593.8,2593.4,6.79746309]
["bitfinex","ETHUSD",1748925251198,0.8231,2593.8,2593.5,3.85578117]
["bitfinex","ETHUSD",1748925251396,0.8231,2593.8,2593.4,2.94152313]
["bitfinex","ETHUSD",1748925252199,0.8231,2593.8,2593.5,3.85571472]
["bitfinex","ETHUSD",1748925254300,0.8231,2593.8,2593.4,6.79736847]
["bitfinex","ETHUSD",1748925254467,0.8231,2593.8,2593.5,3.85571105]
["bitfinex","ETHUSD",1748925256989,0.02,2593.9,2593.5,3.85579332]
["bitfinex","ETHUSD",1748925257320,0.02,2593.9,2593.5,3.85572864]
["bitfinex","ETHUSD",1748925258714,0.02,2593.9,2593.5,3.85573505]
["bitfinex","ETHUSD",1748925258915,0.02,2593.9,2593.7,3.8554011]
["bitfinex","ETHUSD",1748925259124,0.02,2593.9,2593.8,2.94152313]
["bitfinex","ETHUSD",1748925259281,0.02,2593.9,2593.6,6.79710178]
["bitfinex","ETHUSD",1748925259480,0.02,2593.9,2593.6,2.94152313]
["bitfinex","ETHUSD",1748925260117,0.02,2593.9,2593.5,4.70472582]
["bitfinex","ETHUSD",1748925260911,3.87520876,2593.9,2593.5,0.67972582]
["bitfinex","ETHUSD",1748925261088,3.85552464,2593.7,2593.5,0.67972582]
["bitfinex","ETHUSD",1748925261430,3.85534736,2593.8,2593.3,3.85606944]
["bitfinex","ETHUSD",1748925261807,3.87525627,2593.9,2593.3,3.85606944]
["bitfinex","ETHUSD",1748925262155,3.87525627,2593.9,2593.4,3.85591978]
["bitfinex","ETHUSD",1748925262293,3.87525627,2593.9,2593.2,2.94152313]
["bitfinex","ETHUSD",1748925262294,0.02,2593.9,2593.2,2.94152313]
["bitfinex","ETHUSD",1748925262498,3.8554422,2593.8,2593.2,2.94152313]
["bitfinex","ETHUSD",1748925262900,3.8554422,2593.8,2593.3,3.85608057]
["bitfinex","ETHUSD",1748925263099,3.92342407,2593.9,2593.4,3.85591394]
["bitfinex","ETHUSD",1748925263835,0.02,2593.9,2593.4,3.85591394]
["bitfinex","ETHUSD",1748925264043,3.87521591,2593.9,2593.4,3.85591394]
["bitfinex","ETHUSD",1748925264527,3.87521591,2593.9,2593.3,3.85601968]
["bitfinex","ETHUSD",1748925264919,3.85536178,2593.8,2593.2,2.94152313]
["bitfinex","ETHUSD",1748925265121,3.85536178,2593.8,2592.7,0.38303855]
["bitfinex","ETHUSD",1748925265122,0.7816,2593.6,2592.7,0.38303855]
["bitfinex","ETHUSD",1748925265330,3.90405691,2593.5,2592.9,3.85660713]
["bitfinex","ETHUSD",1748925265643,0.04820138,2593.5,2593.0,3.85644802]
["bitfinex","ETHUSD",1748925267636,0.04820138,2593.5,2593.1,3.85634882]
["bitfinex","ETHUSD",1748925267939,3.90400759,2593.5,2593.0,3.85649563]
["bitfinex","ETHUSD",1748925268526,3.90400759,2593.5,2592.9,11.85661984]
["bitfinex","ETHUSD",1748925268761,0.758,2593.3,2592.7,0.38713728]
["bitfinex","ETHUSD",1748925269063,3.85632341,2593.2,2592.6,6.79861178]
["bitfinex","ETHUSD",1748925269371,3.90459343,2593.1,2592.6,6.79861178]
["bitfinex","ETHUSD",1748925273534,0.8102,2593.0,2592.6,6.79861178]
["bitfinex","ETHUSD",1748925273936,4.66676328,2593.0,2592.6,2.94152313]
["bitfinex","ETHUSD",1748925274278,4.66674854,2593.0,2592.6,2.94152313]
["bitfinex","ETHUSD",1748925274473,0.8102,2593.0,2592.6,2.94152313]
["bitfinex","ETHUSD",1748925274646,0.8102,2593.0,2592.6,6.79864113]
["bitfinex","ETHUSD",1748925274837,0.8102,2593.0,2592.6,3.857118]
["bitfinex","ETHUSD",1748925275134,0.8102,2593.0,2592.5,7.18711219]
["bitfinex","ETHUSD",1748925275333,0.8102,2593.0,2592.5,6.79879049]
["bitfinex","ETHUSD",1748925275534,0.8102,2593.0,2592.7,6.79838364]
["bitfinex","ETHUSD",1748925275730,0.823,2593.2,2592.9,6.79814374]
["bitfinex","ETHUSD",1748925277179,0.7601,2593.5,2593.0,3.85647522]
["bitfinex","ETHUSD",1748925277374,4.66410994,2593.5,2593.0,3.85647522]
["bitfinex","ETHUSD",1748925278273,0.80829992,2593.5,2592.9,6.79813694]
["bitfinex","ETHUSD",1748925278579,3.85596087,2593.4,2592.9,6.79813694]
["bitfinex","ETHUSD",1748925278988,0.78,2593.2,2592.6,6.798644]
["bitfinex","ETHUSD",1748925279653,4.63632625,2593.2,2592.6,6.798644]
["bitfinex","ETHUSD",1748925280561,0.0482059,2593.1,2592.6,6.798644]
["bitfinex","ETHUSD",1748925281267,4.63632625,2593.2,2592.6,6.798644]
["bitfinex","ETHUSD",1748925281655,0.78,2593.2,2592.7,3.85691071]
["bitfinex","ETHUSD",1748925282178,4.63624764,2593.2,2592.6,2.94152313]
["bitfinex","ETHUSD",1748925282378,4.63624764,2593.2,2592.7,3.85693963]
["bitfinex","ETHUSD",1748925283459,4.67582948,2593.6,2593.1,2.94152313]
["bitfinex","ETHUSD",1748925283662,0.8201,2593.6,2593.1,6.79781216]
["bitfinex","ETHUSD",1748925283901,0.8201,2593.6,2593.1,6.79789746]
["bitfinex","ETHUSD",1748925284062,0.8201,2593.6,2593.2,3.85615761]
["bitfinex","ETHUSD",1748925284269,0.8882968,2593.9,2593.5,2.94152313]
["bitfinex","ETHUSD",1748925284463,0.8401,2593.9,2593.5,2.94152313]
["bitfinex","ETHUSD",1748925284699,0.8401,2593.9,2593.5,6.79721909]
["bitfinex","ETHUSD",1748925284968,0.8401,2593.9,2593.5,6.79725208]
["bitfinex","ETHUSD",1748925286101,0.8401,2593.9,2593.5,2.94152313]
["bitfinex","ETHUSD",1748925286316,4.6953344,2593.9,2593.3,11.6253035]
["bitfinex","ETHUSD",1748925286613,4.69536839,2593.9,2593.3,3.85608037]
["bitfinex","ETHUSD",1748925286899,4.69536839,2593.9,2593.4,3.85593985]
["bitfinex","ETHUSD",1748925287477,4.69530229,2593.9,2593.3,3.85602477]
["bitfinex","ETHUSD",1748925287677,4.69530229,2593.9,2593.4,2.94152313]
["bitfinex","ETHUSD",1748925287976,4.69530229,2593.9,2593.4,6.79745751]
["bitfinex","ETHUSD",1748925287977,0.8401,2593.9,2593.4,6.79745751]
["bitfinex","ETHUSD",1748925288177,3.85540009,2593.8,2593.2,3.85623939]
["bitfinex","ETHUSD",1748925288505,4.7435882,2593.9,2593.4,3.85590265]
["bitfinex","ETHUSD",1748925288691,0.8401,2593.9,2593.4,3.85590265]
["bitfinex","ETHUSD",1748925289399,0.8401,2593.9,2593.5,2.94152313]
["bitfinex","ETHUSD",1748925289705,0.8401,2593.9,2593.5,6.79723774]
["bitfinex","ETHUSD",1748925290065,0.8401,2593.9,2593.5,6.79719436]
["bitfinex","ETHUSD",1748925290602,0.8401,2593.9,2593.5,2.94152313]
["bitfinex","ETHUSD",1748925290791,0.8401,2593.9,2593.4,3.85591677]
["bitfinex","ETHUSD",1748925291817,0.8401,2593.9,2593.5,6.79723196]
["bitfinex","ETHUSD",1748925293280,0.8401,2593.9,2593.5,2.94152313]
["bitfinex","ETHUSD",1748925294110,3.85548363,2593.8,2593.2,15.85920478]
["bitfinex","ETHUSD",1748925295395,3.90367736,2593.8,2593.2,15.85920478]
["bitfinex","ETHUSD",1748925295995,3.90367736,2593.8,2593.2,15.85720478]
["bitfinex","ETHUSD",1748925297019,3.85548363,2593.8,2593.2,15.85720478]
["bitfinex","ETHUSD",1748925297332,3.85548363,2593.8,2593.3,3.85608927]
["bitfinex","ETHUSD",1748925297931,3.85548363,2593.8,2593.2,12.001]
["bitfinex","ETHUSD",1748925297932,3.85548363,2593.8,2593.2,15.85719809]
["bitfinex","ETHUSD",1748925299432,4.69531165,2593.9,2593.4,3.85593774]
["bitfinex","ETHUSD",1748925299433,4.6953526,2593.9,2593.4,3.85593774]
["bitfinex","ETHUSD",1748925299639,0.8401,2593.9,2593.4,3.85583434]
["bitfinex","ETHUSD",1748925299839,0.8401,2593.9,2593.4,3.855942]
["bitfinex","ETHUSD",1748925300629,4.69530912,2593.9,2593.3,6.79755907]
["bitfinex","ETHUSD",1748925301015,0.04819375,2593.8,2593.3,2.94152313]
["bitfinex","ETHUSD",1748925301240,3.90357796,2593.8,2593.3,6.79757306]
["bitfinex","ETHUSD",1748925301426,3.85538421,2593.8,2593.3,2.94152313]
["bitfinex","ETHUSD",1748925301625,3.85538421,2593.8,2593.3,6.79760092]
["bitfinex","ETHUSD",1748925301830,0.02,2594.9,2593.8,0.7668]
["bitfinex","ETHUSD",1748925302055,0.02,2594.9,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925302344,0.02,2594.9,2594.6,8.37083231]
["bitfinex","ETHUSD",1748925302516,0.02,2594.9,2594.6,12.22498765]
["bitfinex","ETHUSD",1748925302845,0.02,2594.9,2594.4,4.62125574]
["bitfinex","ETHUSD",1748925302846,0.02,2594.9,2594.4,6.79590764]
["bitfinex","ETHUSD",1748925303035,0.02,2594.9,2594.5,3.85430342]
["bitfinex","ETHUSD",1748925303233,0.02,2594.9,2594.5,3.89284207]
["bitfinex","ETHUSD",1748925303634,0.02,2594.9,2594.6,3.85405448]
["bitfinex","ETHUSD",1748925304240,0.02,2594.9,2594.7,6.79551772]
["bitfinex","ETHUSD",1748925304445,0.02,2594.9,2594.8,4.57195197]
["bitfinex","ETHUSD",1748925306144,0.02,2594.9,2594.8,0.67955177]
["bitfinex","ETHUSD",1748925306317,0.02,2594.9,2594.7,2.94152313]
["bitfinex","ETHUSD",1748925307410,0.02,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748925309344,0.02,2594.9,2594.7,2.94152313]
["bitfinex","ETHUSD",1748925309952,0.02,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748925310310,0.02,2594.9,2594.7,2.94152313]
["bitfinex","ETHUSD",1748925310311,0.02,2594.9,2594.7,6.79548915]
["bitfinex","ETHUSD",1748925310754,0.02,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748925312019,0.02,2594.9,2594.8,4.07046681]
["bitfinex","ETHUSD",1748925312240,0.02,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748925312517,0.02,2594.9,2594.8,3.89239659]
["bitfinex","ETHUSD",1748925313016,0.02,2594.9,2594.8,4.10898933]
["bitfinex","ETHUSD",1748925313215,0.02,2594.9,2594.8,3.89239659]
["bitfinex","ETHUSD",1748925313948,0.02,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748925317450,0.02,2594.9,2594.8,3.89239407]
["bitfinex","ETHUSD",1748925320653,0.02,2594.9,2594.8,7.90139407]
["bitfinex","ETHUSD",1748925320949,0.02,2594.9,2594.8,3.89239407]
["bitfinex","ETHUSD",1748925322672,0.02,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1748925323116,0.02,2594.9,2594.8,11.89239128]
["bitfinex","ETHUSD",1748925323321,0.02,2594.9,2594.8,14.79538469]
["bitfinex","ETHUSD",1748925323532,0.02,2594.9,2594.8,11.85386156]
["bitfinex","ETHUSD",1748925323821,0.02,2594.9,2594.8,15.85986156]
["bitfinex","ETHUSD",1748925327183,0.02,2594.9,2594.8,18.80138469]
["bitfinex","ETHUSD",1748925327329,0.02,2594.9,2594.8,19.63438469]
["bitfinex","ETHUSD",1748925329259,0.02,2594.9,2594.8,16.68786156]
["bitfinex","ETHUSD",1748925329460,0.02,2594.9,2594.8,12.68686156]
["bitfinex","ETHUSD",1748925329665,0.02,2594.9,2594.8,16.68786156]
["bitfinex","ETHUSD",1748925330759,0.02,2594.9,2594.8,16.68586156]
["bitfinex","ETHUSD",1748925332343,0.02,2594.9,2594.8,19.62738469]
["bitfinex","ETHUSD",1748925332877,0.02,2594.9,2594.8,16.68586156]
["bitfinex","ETHUSD",1748925335664,0.02,2594.9,2594.8,16.67986156]
["bitfinex","ETHUSD",1748925336886,0.02,2594.9,2594.8,12.68686156]
["bitfinex","ETHUSD",1748925337189,0.02,2594.9,2594.8,19.61938469]
["bitfinex","ETHUSD",1748925339910,0.02,2594.9,2594.8,23.2206147]
["bitfinex","ETHUSD",1748925341102,0.02,2594.9,2594.8,26.1044257]
["bitfinex","ETHUSD",1748925341602,0.02,2594.9,2594.8,26.4659747]
["bitfinex","ETHUSD",1748925341801,0.02,2594.9,2594.8,26.4682947]
["bitfinex","ETHUSD",1748925342592,0.02,2594.9,2594.8,19.61438469]
["bitfinex","ETHUSD",1748925342978,0.02,2594.9,2594.8,28.64088469]
["bitfinex","ETHUSD",1748925343161,0.02,2594.9,2594.8,27.93081382]
["bitfinex","ETHUSD",1748925344056,0.02,2594.9,2594.8,22.55590782]
["bitfinex","ETHUSD",1748925344900,0.02,2594.9,2594.8,25.24166782]
["bitfinex","ETHUSD",1748925345620,0.02,2594.9,2594.8,22.55590782]
["bitfinex","ETHUSD",1748925345796,0.02,2594.9,2594.8,19.61038469]
["bitfinex","ETHUSD",1748925346521,0.02,2594.9,2594.8,22.55190782]
["bitfinex","ETHUSD",1748925346717,0.02,2594.9,2594.8,19.61038469]
["bitfinex","ETHUSD",1748925347915,0.02,2594.9,2594.8,22.55190782]
["bitfinex","ETHUSD",1748925348210,0.02,2594.9,2594.8,19.61038469]
["bitfinex","ETHUSD",1748925348587,0.02,2594.9,2594.8,22.55190782]
["bitfinex","ETHUSD",1748925349208,0.02,2594.9,2594.8,19.61038469]
["bitfinex","ETHUSD",1748925352114,0.02,2594.9,2594.8,22.55190782]
["bitfinex","ETHUSD",1748925352319,0.02,2594.9,2594.8,19.61038469]
["bitfinex","ETHUSD",1748925352818,0.02,2594.9,2594.8,15.62838469]
["bitfinex","ETHUSD",1748925353020,0.02,2594.9,2594.8,19.82438469]
["bitfinex","ETHUSD",1748925354523,0.02,2594.9,2594.8,14.79538469]
["bitfinex","ETHUSD",1748925354825,0.02,2594.9,2594.8,18.76838469]
["bitfinex","ETHUSD",1748925358228,0.8049,2595.6,2595.2,3.85326757]
["bitfinex","ETHUSD",1748925358383,0.7946,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1748925358582,0.7946,2595.9,2595.8,6.79390004]
["bitfinex","ETHUSD",1748925358817,0.7946,2595.9,2595.8,6.83241705]
["bitfinex","ETHUSD",1748925359025,0.7946,2595.9,2595.8,6.79390004]
["bitfinex","ETHUSD",1748925361525,0.7946,2595.9,2595.8,2.94152313]
["bitfinex","ETHUSD",1748925361704,0.7946,2595.9,2595.8,6.79390004]
["bitfinex","ETHUSD",1748925362037,0.7946,2595.9,2595.8,2.94152313]
["bitfinex","ETHUSD",1748925362244,0.02,2595.9,2595.8,6.79390004]
["bitfinex","ETHUSD",1748925365303,0.02,2595.9,2595.8,2.94152313]
["bitfinex","ETHUSD",1748925365703,0.779,2595.9,2595.8,2.94152313]
["bitfinex","ETHUSD",1748925365899,0.779,2595.9,2595.3,2.94152313]
["bitfinex","ETHUSD",1748925366208,0.779,2595.9,2595.7,2.94152313]
["bitfinex","ETHUSD",1748925366733,0.779,2595.9,2595.7,6.79401707]
["bitfinex","ETHUSD",1748925367528,0.779,2595.9,2595.7,2.94152313]
["bitfinex","ETHUSD",1748925367733,0.779,2595.9,2595.7,6.79399593]
["bitfinex","ETHUSD",1748925369148,0.779,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1748925369851,0.779,2595.9,2595.7,6.79399369]
["bitfinex","ETHUSD",1748925370847,0.779,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1748925371013,0.779,2595.9,2595.8,6.79390004]
["bitfinex","ETHUSD",1748925371649,0.779,2595.9,2595.8,2.94152313]
["bitfinex","ETHUSD",1748925372152,0.779,2595.9,2595.8,6.79390004]
["bitfinex","ETHUSD",1748925372952,0.779,2595.9,2595.6,2.94152313]
["bitfinex","ETHUSD",1748925373153,0.779,2595.9,2595.6,6.79419352]
["bitfinex","ETHUSD",1748925373672,0.779,2595.9,2595.7,3.85249575]
["bitfinex","ETHUSD",1748925373847,0.779,2595.9,2595.8,2.94152313]
["bitfinex","ETHUSD",1748925375387,0.779,2595.9,2595.5,3.85279109]
["bitfinex","ETHUSD",1748925375388,0.779,2595.9,2595.5,2.94152313]
["bitfinex","ETHUSD",1748925375691,0.7605,2595.6,2595.1,2.94152313]
["bitfinex","ETHUSD",1748925376034,0.7605,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1748925376588,0.7605,2595.6,2595.2,11.85322242]
["bitfinex","ETHUSD",1748925377288,0.7605,2595.6,2595.3,3.85308346]
["bitfinex","ETHUSD",1748925377448,0.7605,2595.6,2595.2,11.85320534]
["bitfinex","ETHUSD",1748925377776,0.7605,2595.6,2595.3,2.94152313]
["bitfinex","ETHUSD",1748925378270,0.7605,2595.6,2595.3,6.79460284]
["bitfinex","ETHUSD",1748925380475,0.7605,2595.6,2595.3,2.94152313]
["bitfinex","ETHUSD",1748925380680,0.7605,2595.6,2595.5,2.94152313]
["bitfinex","ETHUSD",1748925381786,0.7605,2595.6,2595.5,6.79434532]
["bitfinex","ETHUSD",1748925382970,0.7605,2595.6,2595.5,2.94152313]
["bitfinex","ETHUSD",1748925384940,0.7605,2595.6,2595.2,2.94152313]
["bitfinex","ETHUSD",1748925385145,1.22181088,2595.6,2595.2,2.94152313]
["bitfinex","ETHUSD",1748925385381,1.22181088,2595.6,2595.2,6.79477644]
["bitfinex","ETHUSD",1748925385687,0.8215,2595.1,2594.6,2.94152313]
["bitfinex","ETHUSD",1748925385893,0.8215,2595.1,2594.8,2.94152313]
["bitfinex","ETHUSD",1748925387275,0.8215,2595.1,2594.8,6.79535132]
["bitfinex","ETHUSD",1748925387493,0.8215,2595.1,2595.0,2.94152313]
["bitfinex","ETHUSD",1748925392698,0.8215,2595.1,2594.8,2.94152313]
["bitfinex","ETHUSD",1748925393396,0.8215,2595.1,2594.8,6.83384122]
["bitfinex","ETHUSD",1748925394162,0.7984,2595.5,2595.0,2.94152313]
["bitfinex","ETHUSD",1748925394504,0.7984,2595.5,2595.2,2.94152313]
["bitfinex","ETHUSD",1748925394803,4.65122392,2595.5,2595.2,2.94152313]
["bitfinex","ETHUSD",1748925396161,3.85311994,2595.3,2595.0,2.94152313]
["bitfinex","ETHUSD",1748925396362,3.85345149,2595.1,2594.7,2.94152313]
["bitfinex","ETHUSD",1748925396562,0.83666531,2595.2,2594.7,2.94152313]
["bitfinex","ETHUSD",1748925396802,0.7887,2595.2,2594.7,2.94152313]
["bitfinex","ETHUSD",1748925397398,4.64200363,2595.2,2594.7,2.94152313]
["bitfinex","ETHUSD",1748925397802,0.7887,2595.2,2594.9,2.94152313]
["bitfinex","ETHUSD",1748925400134,0.7887,2595.2,2594.9,6.79522726]
["bitfinex","ETHUSD",1748925401429,0.7887,2595.2,2594.9,2.94152313]
["bitfinex","ETHUSD",1748925401938,0.7887,2595.2,2595.1,2.94152313]
["bitfinex","ETHUSD",1748925403325,3.8528673,2595.5,2595.1,2.94152313]
["bitfinex","ETHUSD",1748925403527,0.8187,2595.4,2595.1,2.94152313]
["bitfinex","ETHUSD",1748925407042,4.67170295,2595.4,2595.1,2.94152313]
["bitfinex","ETHUSD",1748925409068,1.67593432,2595.4,2594.9,2.94152313]
["bitfinex","ETHUSD",1748925409244,3.8532208,2595.3,2594.8,11.85381837]
["bitfinex","ETHUSD",1748925409440,3.85328344,2595.2,2594.7,2.94152313]
["bitfinex","ETHUSD",1748925410265,3.85328344,2595.2,2594.7,6.79551882]
["bitfinex","ETHUSD",1748925410444,3.90115551,2595.3,2594.7,6.79551882]
["bitfinex","ETHUSD",1748925410640,3.85326909,2595.2,2594.7,6.79551882]
["bitfinex","ETHUSD",1748925410957,4.6221295,2595.1,2594.7,2.94152313]
["bitfinex","ETHUSD",1748925416775,3.85357991,2595.0,2594.7,2.94152313]
["bitfinex","ETHUSD",1748925417338,4.62210816,2595.1,2594.7,2.94152313]
["bitfinex","ETHUSD",1748925418469,4.67007347,2595.1,2594.7,2.94152313]
["bitfinex","ETHUSD",1748925419049,3.85357902,2595.0,2594.7,2.94152313]
["bitfinex","ETHUSD",1748925419249,3.85357902,2595.0,2594.3,5.0884982]
["bitfinex","ETHUSD",1748925419250,3.85404184,2594.7,2594.3,2.94152313]
["bitfinex","ETHUSD",1748925419455,3.85430718,2594.5,2594.0,2.94152313]
["bitfinex","ETHUSD",1748925419652,3.85469252,2594.3,2593.8,3.73342313]
["bitfinex","ETHUSD",1748925419877,0.809,2594.3,2593.8,11.73342313]
["bitfinex","ETHUSD",1748925420080,0.809,2594.3,2594.0,2.94152313]
["bitfinex","ETHUSD",1748925420441,4.01596531,2594.7,2594.0,2.94152313]
["bitfinex","ETHUSD",1748925420442,0.809,2594.6,2594.2,2.94152313]
["bitfinex","ETHUSD",1748925420779,0.809,2594.6,2594.4,2.94152313]
["bitfinex","ETHUSD",1748925421072,4.67431212,2594.8,2594.4,2.94152313]
["bitfinex","ETHUSD",1748925421284,4.72227743,2594.8,2594.4,2.94152313]
["bitfinex","ETHUSD",1748925421497,0.8204,2594.8,2594.4,6.79594169]
["bitfinex","ETHUSD",1748925421646,0.8204,2594.8,2594.4,2.94152313]
["bitfinex","ETHUSD",1748925421845,0.8204,2594.8,2594.4,6.79587872]
["bitfinex","ETHUSD",1748925422152,0.8204,2594.8,2594.4,2.94152313]
["bitfinex","ETHUSD",1748925422336,4.72196482,2595.0,2594.7,2.94152313]
["bitfinex","ETHUSD",1748925422751,4.67399951,2595.0,2594.7,2.94152313]
["bitfinex","ETHUSD",1748925425662,3.85373971,2594.9,2594.7,2.94152313]
["bitfinex","ETHUSD",1748925425861,0.8204,2595.0,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925426062,3.85381315,2594.9,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925431364,4.72200185,2595.0,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925432128,3.85378364,2594.9,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925432403,3.85395615,2594.8,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925432604,4.72198018,2595.0,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925432605,3.8537745,2594.9,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925433194,4.67399879,2595.0,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925433395,3.85378937,2594.9,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925433784,4.67399339,2595.0,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925434325,3.85392309,2594.8,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925434512,3.85376521,2594.9,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925435733,3.85376875,2594.9,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925436092,3.85371305,2594.9,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925436320,3.85346807,2595.1,2594.5,6.79573331]
["bitfinex","ETHUSD",1748925436522,3.85359376,2595.0,2594.6,0.8245]
["bitfinex","ETHUSD",1748925436826,4.67929994,2595.0,2594.6,0.8245]
["bitfinex","ETHUSD",1748925437224,3.85372586,2594.9,2594.6,0.8245]
["bitfinex","ETHUSD",1748925437592,3.85372586,2594.9,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925438431,3.8538981,2594.8,2594.4,0.7877]
["bitfinex","ETHUSD",1748925438735,4.67932096,2595.0,2594.4,3.72922313]
["bitfinex","ETHUSD",1748925438946,0.51589741,2594.9,2594.4,3.72922313]
["bitfinex","ETHUSD",1748925439636,3.85388583,2594.8,2594.4,3.72922313]
["bitfinex","ETHUSD",1748925439842,0.51589741,2594.9,2594.4,7.58364895]
["bitfinex","ETHUSD",1748925439843,4.369666,2594.9,2594.4,7.58364895]
["bitfinex","ETHUSD",1748925440528,4.32170069,2594.9,2594.4,7.58364895]
["bitfinex","ETHUSD",1748925440929,4.32170069,2594.9,2594.4,3.72922313]
["bitfinex","ETHUSD",1748925441432,4.32170069,2594.9,2594.4,7.58366962]
["bitfinex","ETHUSD",1748925442641,0.4679321,2594.9,2594.5,3.85428503]
["bitfinex","ETHUSD",1748925442834,0.7591,2595.2,2594.6,2.98006388]
["bitfinex","ETHUSD",1748925443006,4.61237227,2595.2,2594.6,2.98006388]
["bitfinex","ETHUSD",1748925443196,4.61237227,2595.2,2594.7,3.85400503]
["bitfinex","ETHUSD",1748925443197,4.66033758,2595.2,2594.7,3.85400503]
["bitfinex","ETHUSD",1748925443532,5.90837201,2595.2,2594.6,6.83417144]
["bitfinex","ETHUSD",1748925444256,5.90837201,2595.2,2594.7,3.85399665]
["bitfinex","ETHUSD",1748925445152,5.90837201,2595.2,2594.6,2.94152313]
["bitfinex","ETHUSD",1748925445153,5.90837201,2595.2,2594.6,6.79560883]
["bitfinex","ETHUSD",1748925445370,4.66033758,2595.2,2594.6,6.79560883]
["bitfinex","ETHUSD",1748925447019,4.66033758,2595.2,2594.7,3.85396553]
["bitfinex","ETHUSD",1748925448156,4.66033758,2595.2,2594.8,2.94152313]
["bitfinex","ETHUSD",1748925448358,0.04796531,2595.1,2594.8,2.94152313]
["bitfinex","ETHUSD",1748925448720,0.7944,2595.4,2595.0,2.94152313]
["bitfinex","ETHUSD",1748925449055,3.85282581,2595.5,2595.0,2.94152313]
["bitfinex","ETHUSD",1748925449355,0.04796531,2595.6,2595.0,2.94152313]
["bitfinex","ETHUSD",1748925449356,3.85300612,2595.4,2595.0,2.94152313]
["bitfinex","ETHUSD",1748925449850,0.04796531,2595.6,2595.0,2.94152313]
["bitfinex","ETHUSD",1748925450054,3.85282504,2595.5,2595.0,2.94152313]
["bitfinex","ETHUSD",1748925450765,3.90079035,2595.5,2595.0,2.94152313]
["bitfinex","ETHUSD",1748925451073,3.8532579,2595.3,2594.8,0.7917]
["bitfinex","ETHUSD",1748925451233,3.8532579,2595.3,2594.8,3.73322313]
["bitfinex","ETHUSD",1748925451614,3.8532579,2595.3,2594.8,3.77175716]
["bitfinex","ETHUSD",1748925451815,0.82706531,2595.4,2594.9,3.85362398]
["bitfinex","ETHUSD",1748925452043,0.82706531,2595.4,2595.0,2.94152313]
["bitfinex","ETHUSD",1748925452447,3.90086865,2595.5,2595.0,2.94152313]
["bitfinex","ETHUSD",1748925452749,0.04796531,2595.5,2595.0,2.94152313]
["bitfinex","ETHUSD",1748925453137,3.85297732,2595.4,2595.0,2.94152313]
["bitfinex","ETHUSD",1748925453547,3.90080601,2595.5,2595.0,2.94152313]
["bitfinex","ETHUSD",1748925457265,0.04796531,2595.5,2595.0,2.94152313]
["bitfinex","ETHUSD",1748925457468,3.90092063,2595.5,2595.0,2.94152313]
["bitfinex","ETHUSD",1748925458368,3.85297434,2595.4,2595.0,2.94152313]
["bitfinex","ETHUSD",1748925460066,3.85312358,2595.3,2595.0,2.94152313]
["bitfinex","ETHUSD",1748925460372,3.85297064,2595.4,2595.0,2.94152313]
["bitfinex","ETHUSD",1748925460546,3.85319416,2595.3,2595.0,2.94152313]
["bitfinex","ETHUSD",1748925462176,3.90100469,2595.4,2595.0,2.94152313]
["bitfinex","ETHUSD",1748925462350,0.04796531,2595.4,2595.0,2.94152313]
["bitfinex","ETHUSD",1748925462549,3.90103271,2595.4,2595.0,2.94152313]
["bitfinex","ETHUSD",1748925463476,0.04796531,2595.4,2595.0,2.94152313]
["bitfinex","ETHUSD",1748925463650,3.90085727,2595.5,2595.0,2.94152313]
["bitfinex","ETHUSD",1748925463846,3.85289196,2595.5,2595.0,2.98005478]
["bitfinex","ETHUSD",1748925464151,3.85284047,2595.5,2595.0,2.94152313]
["bitfinex","ETHUSD",1748925465153,3.85284047,2595.5,2595.0,6.79505945]
["bitfinex","ETHUSD",1748925465338,3.85284047,2595.5,2595.0,2.94152313]
["bitfinex","ETHUSD",1748925466067,0.04796531,2595.4,2595.0,2.94152313]
["bitfinex","ETHUSD",1748925466880,3.85284047,2595.5,2595.0,2.94152313]
["bitfinex","ETHUSD",1748925467862,4.67189338,2595.6,2595.0,2.94152313]
["bitfinex","ETHUSD",1748925468067,0.04796531,2595.6,2595.1,4.701821]
["bitfinex","ETHUSD",1748925468263,0.04796531,2595.6,2595.1,4.70181955]
["bitfinex","ETHUSD",1748925468434,3.90065349,2595.6,2595.1,0.81]
["bitfinex","ETHUSD",1748925468975,3.85282469,2595.5,2595.1,0.81]
["bitfinex","ETHUSD",1748925469383,3.90071141,2595.6,2595.1,0.81]
["bitfinex","ETHUSD",1748925469544,3.90071141,2595.6,2595.2,2.94152313]
["bitfinex","ETHUSD",1748925472023,0.04796531,2595.6,2595.0,0.37717548]
["bitfinex","ETHUSD",1748925472158,4.7736,2595.8,2594.7,3.85397715]
["bitfinex","ETHUSD",1748925472159,3.8530735,2595.4,2594.9,3.69782313]
["bitfinex","ETHUSD",1748925472898,3.8530735,2595.4,2594.9,0.7563]
["bitfinex","ETHUSD",1748925472899,0.04796531,2595.3,2594.9,0.7563]
["bitfinex","ETHUSD",1748925473105,0.04796531,2595.3,2594.6,0.8156]
["bitfinex","ETHUSD",1748925473399,3.85354185,2595.1,2594.6,0.8156]
["bitfinex","ETHUSD",1748925473601,3.853842,2594.9,2594.6,0.8156]
["bitfinex","ETHUSD",1748925473814,3.853842,2594.9,2594.6,0.37672867]
["bitfinex","ETHUSD",1748925474010,3.853842,2594.9,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925477582,4.72824565,2595.0,2594.5,3.32541292]
["bitfinex","ETHUSD",1748925477784,0.87456531,2595.0,2594.5,3.32541292]
["bitfinex","ETHUSD",1748925478208,0.8266,2595.0,2594.5,3.32541292]
["bitfinex","ETHUSD",1748925478579,3.8537235,2594.9,2594.5,3.32541292]
["bitfinex","ETHUSD",1748925478992,4.68023607,2595.0,2594.5,3.32541292]
["bitfinex","ETHUSD",1748925479822,3.85375888,2594.9,2594.5,3.32541292]
["bitfinex","ETHUSD",1748925480834,3.85371305,2594.9,2594.5,3.32541292]
["bitfinex","ETHUSD",1748925483112,4.72818793,2595.0,2594.5,3.32541292]
["bitfinex","ETHUSD",1748925483312,3.85362262,2595.0,2594.7,2.94152313]
["bitfinex","ETHUSD",1748925485020,3.85362262,2595.0,2594.5,0.38388979]
["bitfinex","ETHUSD",1748925485021,0.04796531,2594.9,2594.5,0.38388979]
["bitfinex","ETHUSD",1748925485199,3.85405593,2594.7,2594.3,2.94152313]
["bitfinex","ETHUSD",1748925485938,4.71458596,2594.8,2594.3,3.33538189]
["bitfinex","ETHUSD",1748925486137,3.85401374,2594.7,2594.3,3.33538189]
["bitfinex","ETHUSD",1748925486370,4.71458586,2594.8,2594.3,3.33538189]
["bitfinex","ETHUSD",1748925487138,3.85408486,2594.7,2594.3,3.33538189]
["bitfinex","ETHUSD",1748925487299,0.04796531,2594.6,2594.3,3.33538189]
["bitfinex","ETHUSD",1748925487920,0.04796531,2594.7,2594.3,3.33538189]
["bitfinex","ETHUSD",1748925488935,3.90205014,2594.7,2594.3,3.33538189]
["bitfinex","ETHUSD",1748925489137,0.04796531,2594.7,2594.3,3.33538189]
["bitfinex","ETHUSD",1748925490402,0.04796531,2594.7,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925490613,0.04796531,2594.9,2594.6,0.8331]
["bitfinex","ETHUSD",1748925492741,3.90168026,2594.9,2594.6,0.8331]
["bitfinex","ETHUSD",1748925492949,0.04796531,2594.9,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925493254,3.90152985,2595.0,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925493546,4.75300807,2595.0,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925493842,3.85374175,2594.9,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925494073,0.04796531,2594.8,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925494662,3.90170706,2594.9,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925495445,0.04796531,2594.9,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925495981,3.9017066,2594.9,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925496781,0.04796531,2594.9,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925497282,3.90169882,2594.9,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925498476,3.85401556,2594.7,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925498781,0.04796531,2594.7,2594.3,4.14198189]
["bitfinex","ETHUSD",1748925499148,0.04796531,2594.7,2594.3,7.9965169]
["bitfinex","ETHUSD",1748925499660,0.04796531,2594.7,2594.3,4.14198189]
["bitfinex","ETHUSD",1748925500472,0.04796531,2594.7,2594.3,7.99656234]
["bitfinex","ETHUSD",1748925500994,0.04796531,2594.7,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925501192,0.04796531,2594.8,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925502374,0.04796531,2594.8,2594.5,6.79575209]
["bitfinex","ETHUSD",1748925502684,0.04796531,2594.9,2594.5,6.79575209]
["bitfinex","ETHUSD",1748925502888,0.04796531,2594.9,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925503489,3.90168551,2594.9,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925504549,0.04796531,2594.9,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925505178,3.90170601,2594.9,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925507568,0.04796531,2594.9,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925508296,3.90170869,2594.9,2594.5,2.94152313]
["bitfinex","ETHUSD",1748925509392,3.85387506,2594.8,2594.4,2.94152313]
["bitfinex","ETHUSD",1748925509571,0.04796531,2594.7,2594.4,2.94152313]
["bitfinex","ETHUSD",1748925509771,0.04796531,2594.8,2594.4,6.79597251]
["bitfinex","ETHUSD",1748925509984,0.04796531,2594.8,2594.4,2.94152313]
["bitfinex","ETHUSD",1748925511798,0.04796531,2594.8,2594.4,6.795933]
["bitfinex","ETHUSD",1748925512388,0.04796531,2594.9,2594.5,3.85428881]
["bitfinex","ETHUSD",1748925513998,3.90168318,2594.9,2594.4,6.79590981]
["bitfinex","ETHUSD",1748925515401,5.14937466,2594.9,2594.4,6.79590981]
["bitfinex","ETHUSD",1748925515999,1.29565679,2594.9,2594.4,6.79590981]
["bitfinex","ETHUSD",1748925517581,0.04796531,2594.9,2594.5,3.85429258]
["bitfinex","ETHUSD",1748925518603,0.04796531,2594.9,2594.6,2.94152313]
["bitfinex","ETHUSD",1748925518906,0.04796531,2595.0,2594.6,2.94152313]
["bitfinex","ETHUSD",1748925519506,0.04796531,2595.0,2594.6,6.79561851]
["bitfinex","ETHUSD",1748925519672,0.7598,2595.1,2594.6,2.94152313]
["bitfinex","ETHUSD",1748925520002,0.80776531,2595.1,2594.8,2.94152313]
["bitfinex","ETHUSD",1748925521066,0.7713,2595.3,2594.8,2.94152313]
["bitfinex","ETHUSD",1748925521408,8.58551226,2595.3,2594.8,2.94152313]
["bitfinex","ETHUSD",1748925521707,0.90651654,2595.2,2594.8,2.94152313]
["bitfinex","ETHUSD",1748925521908,0.04796531,2595.2,2594.8,2.94152313]
["bitfinex","ETHUSD",1748925522205,0.04796531,2595.2,2594.8,6.79535844]
["bitfinex","ETHUSD",1748925522670,0.04796531,2595.2,2594.8,2.94152313]
["bitfinex","ETHUSD",1748925523206,3.85342344,2595.1,2594.8,2.94152313]
["bitfinex","ETHUSD",1748925523388,0.04796531,2595.0,2594.6,3.71172313]
["bitfinex","ETHUSD",1748925525381,3.90138875,2595.1,2594.6,3.71172313]
["bitfinex","ETHUSD",1748925526512,3.90138875,2595.1,2594.6,2.94152313]
["bitfinex","ETHUSD",1748925528217,0.04796531,2595.1,2594.6,6.79559752]
["bitfinex","ETHUSD",1748925528388,3.90123288,2595.2,2594.6,6.79559752]
["bitfinex","ETHUSD",1748925528588,3.85344412,2595.1,2594.6,6.79559752]
["bitfinex","ETHUSD",1748925529320,5.14999589,2595.2,2594.7,4.61388361]
["bitfinex","ETHUSD",1748925529499,3.85343746,2595.1,2594.8,2.94152313]
["bitfinex","ETHUSD",1748925529699,0.04796531,2595.0,2594.8,2.94152313]
["bitfinex","ETHUSD",1748925530093,3.90140277,2595.1,2594.8,2.94152313]
["bitfinex","ETHUSD",1748925530418,0.04796531,2595.1,2594.8,2.94152313]
["bitfinex","ETHUSD",1748925532843,3.90140849,2595.1,2594.8,2.94152313]
["bitfinex","ETHUSD",1748925533034,0.04796531,2595.1,2594.8,2.94152313]
["bitfinex","ETHUSD",1748925537639,3.90138524,2595.1,2594.8,2.94152313]
["bitfinex","ETHUSD",1748925537943,0.04796531,2595.1,2594.8,2.94152313]
["bitfinex","ETHUSD",1748925539262,0.04796531,2595.1,2594.8,2.40394892]
["bitfinex","ETHUSD",1748925539863,3.90142892,2595.1,2594.8,2.40394892]
["bitfinex","ETHUSD",1748925540955,0.04796531,2595.1,2594.8,2.40394892]
["bitfinex","ETHUSD",1748925542025,3.90139229,2595.1,2594.8,2.40394892]
["bitfinex","ETHUSD",1748925543560,3.85368359,2595.0,2594.8,2.40394892]
["bitfinex","ETHUSD",1748925543748,0.04796531,2594.9,2594.8,2.40394892]
["bitfinex","ETHUSD",1748925543950,4.70872135,2594.9,2594.5,2.40394892]
["bitfinex","ETHUSD",1748925546376,0.85496531,2594.9,2594.7,2.40394892]
["bitfinex","ETHUSD",1748925546585,1.32581599,2594.9,2594.3,0.39385876]
["bitfinex","ETHUSD",1748925546754,3.8539401,2594.8,2594.4,2.40394892]
["bitfinex","ETHUSD",1748925546948,0.04796531,2594.7,2594.4,2.40394892]
["bitfinex","ETHUSD",1748925548558,3.90205545,2594.7,2594.4,2.40394892]
["bitfinex","ETHUSD",1748925549245,3.90205545,2594.7,2594.2,3.72303191]
["bitfinex","ETHUSD",1748925550187,3.90197707,2594.7,2594.2,7.57765272]
["bitfinex","ETHUSD",1748925550850,0.04796531,2594.7,2594.2,7.963703]
["bitfinex","ETHUSD",1748925551050,3.85405235,2594.7,2594.2,7.963703]
["bitfinex","ETHUSD",1748925552116,3.85405235,2594.7,2594.2,4.10908219]
["bitfinex","ETHUSD",1748925552292,0.04796531,2594.6,2594.2,4.10908219]
["bitfinex","ETHUSD",1748925553954,3.85405235,2594.7,2594.2,4.10908219]
["bitfinex","ETHUSD",1748925554171,3.90201766,2594.7,2594.2,4.10908219]
["bitfinex","ETHUSD",1748925555771,3.85415863,2594.6,2594.2,3.32528219]
["bitfinex","ETHUSD",1748925555976,3.90212394,2594.6,2594.2,3.32528219]
["bitfinex","ETHUSD",1748925556397,0.04796531,2594.6,2594.2,3.32528219]
["bitfinex","ETHUSD",1748925556573,3.90205203,2594.7,2594.2,3.32528219]
["bitfinex","ETHUSD",1748925556774,0.02,2595.9,2594.7,8.0]
["bitfinex","ETHUSD",1748925556994,0.02,2595.9,2595.6,2.93923191]
["bitfinex","ETHUSD",1748925557386,3.87226866,2595.9,2595.4,3.70313191]
["bitfinex","ETHUSD",1748925558633,3.87226866,2595.9,2595.4,4.09706908]
["bitfinex","ETHUSD",1748925559123,0.02,2595.9,2595.4,5.01080331]
["bitfinex","ETHUSD",1748925559321,3.87225618,2595.9,2595.4,1.15783717]
["bitfinex","ETHUSD",1748925559474,4.68395618,2595.9,2595.4,1.15783717]
["bitfinex","ETHUSD",1748925560128,4.68395618,2595.9,2595.4,0.39393717]
["bitfinex","ETHUSD",1748925560423,4.68395618,2595.9,2595.3,3.85307594]
["bitfinex","ETHUSD",1748925560727,3.85238091,2595.8,2595.3,0.67428143]
["bitfinex","ETHUSD",1748925562731,3.85238091,2595.8,2595.3,0.7128084]
["bitfinex","ETHUSD",1748925563732,3.85238536,2595.8,2595.3,4.56588181]
["bitfinex","ETHUSD",1748925564027,3.85238536,2595.8,2595.3,4.94519308]
["bitfinex","ETHUSD",1748925564431,0.8317,2595.9,2595.5,2.93923191]
["bitfinex","ETHUSD",1748925564601,0.02,2595.9,2595.7,2.93923191]
["bitfinex","ETHUSD",1748925564795,0.02,2595.9,2595.7,6.79164729]
["bitfinex","ETHUSD",1748925564991,0.02,2595.9,2595.7,3.85241538]
["bitfinex","ETHUSD",1748925568103,0.02,2595.9,2595.8,3.89089678]
["bitfinex","ETHUSD",1748925568330,0.02,2595.9,2595.8,0.46646334]
["bitfinex","ETHUSD",1748925569258,0.02,2595.9,2595.8,4.31884025]
["bitfinex","ETHUSD",1748925574733,0.02,2595.9,2595.8,4.28032038]
["bitfinex","ETHUSD",1748925575365,0.02,2595.9,2595.8,0.42794347]
["bitfinex","ETHUSD",1748925575567,0.02,2595.9,2595.6,0.48607491]
["bitfinex","ETHUSD",1748925575726,0.844,2595.9,2595.6,0.29392319]
["bitfinex","ETHUSD",1748925575932,4.69632755,2595.9,2595.4,8.0]
["bitfinex","ETHUSD",1748925576155,0.844,2595.9,2595.5,3.85281502]
["bitfinex","ETHUSD",1748925578428,0.844,2595.9,2595.3,0.37931127]
["bitfinex","ETHUSD",1748925578635,4.69622949,2595.9,2595.2,3.85324754]
["bitfinex","ETHUSD",1748925578832,3.8528159,2595.6,2595.2,0.3820619]
["bitfinex","ETHUSD",1748925579137,0.8066,2595.2,2594.5,1.08892729]
["bitfinex","ETHUSD",1748925579358,0.8066,2595.2,2594.4,8.767]
["bitfinex","ETHUSD",1748925579558,0.8066,2595.2,2594.8,3.8537648]
["bitfinex","ETHUSD",1748925579767,0.8066,2595.2,2594.8,0.38537648]
["bitfinex","ETHUSD",1748925580068,0.8066,2595.2,2594.7,3.85394117]
["bitfinex","ETHUSD",1748925580774,0.8066,2595.2,2594.8,3.8538596]
["bitfinex","ETHUSD",1748925581336,0.8066,2595.2,2594.8,3.85383049]
["bitfinex","ETHUSD",1748925581541,0.8066,2595.2,2594.8,3.8538281]
["bitfinex","ETHUSD",1748925583879,0.8066,2595.2,2594.9,3.8536866]
["bitfinex","ETHUSD",1748925584596,0.806,2595.5,2594.9,1.56166939]
["bitfinex","ETHUSD",1748925584897,0.806,2595.5,2595.1,3.85335416]
["bitfinex","ETHUSD",1748925585577,0.806,2595.5,2595.0,3.85352235]
["bitfinex","ETHUSD",1748925587594,4.65884928,2595.5,2594.9,3.85364351]
["bitfinex","ETHUSD",1748925588114,4.65884928,2595.5,2595.0,3.85355428]
["bitfinex","ETHUSD",1748925588813,0.806,2595.5,2594.8,3.85382315]
["bitfinex","ETHUSD",1748925589102,4.6588822,2595.5,2594.9,0.46608232]
["bitfinex","ETHUSD",1748925589275,4.6588822,2595.5,2595.0,3.85355354]
["bitfinex","ETHUSD",1748925589893,4.6588822,2595.5,2594.9,0.46608232]
["bitfinex","ETHUSD",1748925590206,4.6588822,2595.5,2595.0,3.85352778]
["bitfinex","ETHUSD",1748925590809,3.85298282,2595.4,2594.9,4.31973127]
["bitfinex","ETHUSD",1748925590966,4.65887769,2595.5,2594.9,4.31973127]
["bitfinex","ETHUSD",1748925591308,4.65887769,2595.5,2594.7,3.8539296]
["bitfinex","ETHUSD",1748925591309,5.099524,2595.5,2594.7,3.8539296]
["bitfinex","ETHUSD",1748925591460,3.85332098,2595.2,2594.7,3.8539296]
["bitfinex","ETHUSD",1748925591659,3.85332098,2595.2,2594.6,4.23794356]
["bitfinex","ETHUSD",1748925592261,3.85332098,2595.2,2594.7,3.85399216]
["bitfinex","ETHUSD",1748925593218,3.85332098,2595.2,2594.6,4.23794174]
["bitfinex","ETHUSD",1748925593579,4.6164411,2595.0,2594.6,0.3838558]
["bitfinex","ETHUSD",1748925593780,0.7628,2595.0,2594.5,3.85429427]
["bitfinex","ETHUSD",1748925594115,0.7628,2595.0,2594.6,3.85415014]
["bitfinex","ETHUSD",1748925594267,0.7628,2595.0,2594.5,3.85425703]
["bitfinex","ETHUSD",1748925594611,0.7628,2595.0,2594.6,3.85414778]
["bitfinex","ETHUSD",1748925594785,0.7628,2595.0,2594.5,3.85419688]
["bitfinex","ETHUSD",1748925594984,0.7628,2595.0,2594.5,4.23210967]
["bitfinex","ETHUSD",1748925595531,0.7628,2595.0,2594.6,3.85413019]
["bitfinex","ETHUSD",1748925596280,0.7628,2595.0,2594.5,3.85420133]
["bitfinex","ETHUSD",1748925596468,0.7628,2595.0,2594.4,2.93923191]
["bitfinex","ETHUSD",1748925596668,0.7628,2595.0,2594.5,3.85423242]
["bitfinex","ETHUSD",1748925597415,0.7628,2595.0,2594.6,3.85414867]
["bitfinex","ETHUSD",1748925597909,0.7628,2595.0,2594.6,6.79328448]
["bitfinex","ETHUSD",1748925598218,0.7628,2595.0,2594.7,3.85399406]
["bitfinex","ETHUSD",1748925598401,0.7628,2595.0,2594.6,6.79332847]
["bitfinex","ETHUSD",1748925600085,0.7628,2595.0,2594.6,2.93923191]
["bitfinex","ETHUSD",1748925600601,0.7628,2595.0,2594.7,3.85392423]
["bitfinex","ETHUSD",1748925602716,0.76075757,2595.0,2594.7,3.85392423]
["bitfinex","ETHUSD",1748925603529,0.76075757,2595.0,2594.6,6.7933082]
["bitfinex","ETHUSD",1748925603843,0.76075757,2595.0,2594.6,2.93923191]
["bitfinex","ETHUSD",1748925604041,0.76075757,2595.0,2594.6,6.7933893]
["bitfinex","ETHUSD",1748925604398,0.76075757,2595.0,2594.7,3.85398585]
["bitfinex","ETHUSD",1748925604934,0.76075757,2595.0,2594.6,6.79338714]
["bitfinex","ETHUSD",1748925605138,0.76075757,2595.0,2594.6,2.97776936]
["bitfinex","ETHUSD",1748925605312,3.954,2595.5,2595.1,3.8533534]
["bitfinex","ETHUSD",1748925605509,4.3494,2595.5,2595.1,3.8533534]
["bitfinex","ETHUSD",1748925605819,4.7127,2595.5,2595.1,3.8533534]
["bitfinex","ETHUSD",1748925606024,0.7587,2595.5,2595.1,3.8533534]
["bitfinex","ETHUSD",1748925606794,0.7587,2595.5,2595.0,6.79272549]
["bitfinex","ETHUSD",1748925606996,0.7587,2595.5,2594.9,3.8536739]
["bitfinex","ETHUSD",1748925607541,4.61157572,2595.5,2594.9,3.8536739]
["bitfinex","ETHUSD",1748925609310,3.85297664,2595.4,2594.9,3.8536739]
["bitfinex","ETHUSD",1748925609735,4.61156997,2595.5,2594.9,3.8536739]
["bitfinex","ETHUSD",1748925610351,3.852977,2595.4,2594.9,3.8536739]
["bitfinex","ETHUSD",1748925610637,4.61158174,2595.5,2594.9,3.8536739]
["bitfinex","ETHUSD",1748925611053,3.85300702,2595.4,2594.9,3.8536739]
["bitfinex","ETHUSD",1748925611207,3.85311926,2595.3,2594.8,6.79303618]
["bitfinex","ETHUSD",1748925611415,3.85311926,2595.3,2594.8,2.93923191]
["bitfinex","ETHUSD",1748925611609,0.7856,2595.2,2594.7,8.0]
["bitfinex","ETHUSD",1748925611949,4.63895724,2595.2,2594.6,3.85415863]
["bitfinex","ETHUSD",1748925613346,0.7856,2595.2,2594.7,3.85400678]
["bitfinex","ETHUSD",1748925613548,0.7856,2595.2,2594.8,3.85385944]
["bitfinex","ETHUSD",1748925613954,4.6854299,2595.4,2594.8,4.63005944]
["bitfinex","ETHUSD",1748925614141,3.85313211,2595.3,2594.7,6.79319153]
["bitfinex","ETHUSD",1748925614711,3.85326906,2595.2,2594.7,6.79319153]
["bitfinex","ETHUSD",1748925615809,3.85322097,2595.3,2594.8,3.85384923]
["bitfinex","ETHUSD",1748925616267,3.8533077,2595.2,2594.7,6.79319366]
["bitfinex","ETHUSD",1748925617524,3.8533077,2595.2,2594.7,2.93923191]
["bitfinex","ETHUSD",1748925617724,4.7071784,2595.2,2594.6,4.63028456]
["bitfinex","ETHUSD",1748925617926,0.8229,2595.1,2594.6,4.63028456]
["bitfinex","ETHUSD",1748925618655,0.8229,2595.1,2594.7,3.85391921]
["bitfinex","ETHUSD",1748925619217,0.8229,2595.1,2594.6,4.63025454]
["bitfinex","ETHUSD",1748925619858,0.8229,2595.1,2594.7,6.7932079]
["bitfinex","ETHUSD",1748925620953,0.8229,2595.1,2594.8,3.85384326]
["bitfinex","ETHUSD",1748925621467,7.8060762,2595.4,2594.8,3.85384326]
["bitfinex","ETHUSD",1748925621621,0.8164,2595.3,2594.8,3.85384326]
["bitfinex","ETHUSD",1748925621815,0.8164,2595.3,2594.9,2.93923191]
["bitfinex","ETHUSD",1748925622042,4.66922964,2595.5,2595.0,3.85346805]
["bitfinex","ETHUSD",1748925622249,4.66922964,2595.5,2594.9,6.7928963]
["bitfinex","ETHUSD",1748925623138,4.66927177,2595.5,2594.9,2.93923191]
["bitfinex","ETHUSD",1748925623330,3.85305221,2595.4,2594.9,2.93923191]
["bitfinex","ETHUSD",1748925623530,3.85305221,2595.4,2594.9,6.79291492]
["bitfinex","ETHUSD",1748925623955,3.85312463,2595.3,2594.8,3.85384706]
["bitfinex","ETHUSD",1748925624520,3.85303986,2595.4,2594.7,6.79320332]
["bitfinex","ETHUSD",1748925624719,0.8164,2595.5,2594.7,2.93923191]
["bitfinex","ETHUSD",1748925625018,3.85308922,2595.4,2594.9,3.85369714]
["bitfinex","ETHUSD",1748925626019,0.8164,2595.5,2595.0,3.85351785]
["bitfinex","ETHUSD",1748925626219,4.66931651,2595.5,2594.9,6.79288422]
["bitfinex","ETHUSD",1748925628221,3.85298019,2595.4,2594.9,6.79288422]
["bitfinex","ETHUSD",1748925628648,3.85298019,2595.4,2594.9,2.93923191]
["bitfinex","ETHUSD",1748925628848,3.85315155,2595.3,2594.7,2.93923191]
["bitfinex","ETHUSD",1748925629017,0.8182,2595.2,2594.7,6.83175156]
["bitfinex","ETHUSD",1748925629217,0.8182,2595.2,2594.9,3.85370444]
["bitfinex","ETHUSD",1748925629837,0.8182,2595.2,2595.0,0.38537044]
["bitfinex","ETHUSD",1748925630037,0.8182,2595.4,2595.0,0.38537044]
["bitfinex","ETHUSD",1748925630373,0.8182,2595.4,2594.9,6.79291535]
["bitfinex","ETHUSD",1748925632076,4.67117988,2595.4,2594.9,6.79291535]
["bitfinex","ETHUSD",1748925635167,3.85317571,2595.3,2594.9,2.93923191]
["bitfinex","ETHUSD",1748925635371,3.85317571,2595.3,2594.8,3.85384115]
["bitfinex","ETHUSD",1748925635372,3.85321988,2595.3,2594.8,3.85384115]
["bitfinex","ETHUSD",1748925636279,3.85311909,2595.3,2594.7,3.85395283]
["bitfinex","ETHUSD",1748925636585,3.85311909,2595.3,2594.7,7.6807528]
["bitfinex","ETHUSD",1748925637589,3.85311909,2595.3,2594.8,3.85384619]
["bitfinex","ETHUSD",1748925637884,8.62322855,2595.4,2594.8,3.85384619]
["bitfinex","ETHUSD",1748925638080,4.67122855,2595.4,2594.8,3.85384619]
["bitfinex","ETHUSD",1748925638288,8.62222855,2595.4,2594.8,3.85384619]
["bitfinex","ETHUSD",1748925638665,0.7674,2595.7,2595.2,2.93923191]
["bitfinex","ETHUSD",1748925639000,3.85268641,2595.6,2595.2,2.93923191]
["bitfinex","ETHUSD",1748925639556,0.7674,2595.7,2594.9,3.85365256]
["bitfinex","ETHUSD",1748925639769,3.85290086,2595.5,2594.9,6.79288447]
["bitfinex","ETHUSD",1748925639963,3.85290086,2595.5,2594.9,7.68045253]
["bitfinex","ETHUSD",1748925640170,4.60729591,2595.4,2594.9,2.93923191]
["bitfinex","ETHUSD",1748925640990,0.7543,2595.4,2594.9,6.79293607]
["bitfinex","ETHUSD",1748925641190,0.7543,2595.4,2594.9,6.79290201]
["bitfinex","ETHUSD",1748925645204,0.7543,2595.4,2595.0,3.85344893]
["bitfinex","ETHUSD",1748925645387,0.7543,2595.4,2595.0,3.85356454]
["bitfinex","ETHUSD",1748925645580,4.7468,2595.6,2595.1,6.79256645]
["bitfinex","ETHUSD",1748925646402,8.59950167,2595.6,2595.1,6.79256645]
["bitfinex","ETHUSD",1748925646608,8.59950167,2595.6,2595.1,2.93923191]
["bitfinex","ETHUSD",1748925649070,4.7468,2595.6,2595.1,6.79256118]
["bitfinex","ETHUSD",1748925650809,0.7958,2595.6,2595.1,6.79256118]
["bitfinex","ETHUSD",1748925651113,0.7958,2595.6,2595.2,3.85325949]
["bitfinex","ETHUSD",1748925655915,0.7958,2595.6,2595.1,6.79259435]
["bitfinex","ETHUSD",1748925656121,0.7958,2595.6,2595.2,3.85322688]
["bitfinex","ETHUSD",1748925656804,4.64847377,2595.6,2595.1,6.79262398]
["bitfinex","ETHUSD",1748925658082,0.7958,2595.6,2595.1,6.79262398]
["bitfinex","ETHUSD",1748925658617,4.64848172,2595.6,2595.1,6.79262398]
["bitfinex","ETHUSD",1748925659333,0.7958,2595.6,2595.2,3.85322137]
["bitfinex","ETHUSD",1748925659853,0.7958,2595.6,2595.1,2.93923191]
["bitfinex","ETHUSD",1748925660062,0.7958,2595.6,2595.2,0.29392319]
["bitfinex","ETHUSD",1748925660208,0.7958,2595.6,2595.2,4.14716361]
["bitfinex","ETHUSD",1748925660564,0.7958,2595.6,2595.2,0.29392319]
["bitfinex","ETHUSD",1748925660565,4.64848971,2595.6,2595.2,0.29392319]
["bitfinex","ETHUSD",1748925660707,0.7958,2595.6,2595.2,4.14719064]
["bitfinex","ETHUSD",1748925661041,0.7958,2595.6,2595.2,0.29392319]
["bitfinex","ETHUSD",1748925661419,4.64847852,2595.6,2595.2,0.29392319]
["bitfinex","ETHUSD",1748925661823,0.7958,2595.6,2595.2,0.29392319]
["bitfinex","ETHUSD",1748925662355,4.64847951,2595.6,2595.2,0.29392319]
["bitfinex","ETHUSD",1748925662517,0.7958,2595.6,2595.2,0.29392319]
["bitfinex","ETHUSD",1748925663265,0.7958,2595.6,2595.2,4.14718403]
["bitfinex","ETHUSD",1748925663442,0.7958,2595.6,2595.2,0.29392319]
["bitfinex","ETHUSD",1748925663742,4.64850945,2595.6,2595.2,0.29392319]
["bitfinex","ETHUSD",1748925664041,0.7958,2595.6,2595.2,0.29392319]
["bitfinex","ETHUSD",1748925665445,0.7586,2595.5,2594.6,0.50468082]
["bitfinex","ETHUSD",1748925665647,0.7586,2595.1,2594.6,7.29797247]
["bitfinex","ETHUSD",1748925666019,0.7586,2595.1,2594.7,3.85398398]
["bitfinex","ETHUSD",1748925666348,0.7586,2595.1,2594.6,3.44391273]
["bitfinex","ETHUSD",1748925666524,0.7586,2595.1,2594.6,7.29799812]
["bitfinex","ETHUSD",1748925667254,0.7586,2595.1,2594.7,3.85399267]
["bitfinex","ETHUSD",1748925667941,0.7586,2595.1,2594.6,6.79332311]
["bitfinex","ETHUSD",1748925670673,4.6120494,2595.1,2594.6,6.79332311]
["bitfinex","ETHUSD",1748925672074,0.7586,2595.1,2594.6,6.79332311]
["bitfinex","ETHUSD",1748925674172,0.7586,2595.1,2594.7,3.85396548]
["bitfinex","ETHUSD",1748925675546,0.7586,2595.1,2594.7,3.85400081]
["bitfinex","ETHUSD",1748925676347,0.7586,2595.1,2594.6,3.8540881]
["bitfinex","ETHUSD",1748925676536,0.7586,2595.1,2594.7,2.93923191]
["bitfinex","ETHUSD",1748925677077,0.7586,2595.1,2594.7,6.79317881]
["bitfinex","ETHUSD",1748925678170,0.7586,2595.1,2594.7,2.93923191]
["bitfinex","ETHUSD",1748925680274,0.7586,2595.1,2594.7,6.79321626]
["bitfinex","ETHUSD",1748925680582,0.7586,2595.1,2594.6,3.85408487]
["bitfinex","ETHUSD",1748925680873,7.80113296,2595.3,2594.2,6.79390726]
["bitfinex","ETHUSD",1748925680874,0.7907,2594.7,2594.2,6.79390726]
["bitfinex","ETHUSD",1748925681035,0.7907,2594.7,2594.2,6.79383671]
["bitfinex","ETHUSD",1748925681438,0.7907,2594.7,2594.3,3.85459242]
["bitfinex","ETHUSD",1748925681672,0.7907,2594.7,2594.2,6.79393316]
["bitfinex","ETHUSD",1748925681975,3.85418066,2594.6,2594.0,2.93923191]
["bitfinex","ETHUSD",1748925682159,0.8016,2594.5,2594.0,6.79421467]
["bitfinex","ETHUSD",1748925683547,0.8016,2594.5,2594.1,3.85489641]
["bitfinex","ETHUSD",1748925683774,0.8016,2594.5,2594.0,7.17789846]
["bitfinex","ETHUSD",1748925683965,4.65594783,2594.5,2594.0,3.3229098]
["bitfinex","ETHUSD",1748925684171,0.8016,2594.5,2594.0,3.3229098]
["bitfinex","ETHUSD",1748925684581,0.8058,2594.3,2594.0,3.3229098]
["bitfinex","ETHUSD",1748925684875,0.8058,2594.3,2594.0,2.93923191]
["bitfinex","ETHUSD",1748925685238,0.8058,2594.3,2594.0,3.85501624]
["bitfinex","ETHUSD",1748925685444,0.8058,2594.3,2594.0,6.79424815]
["bitfinex","ETHUSD",1748925690492,0.8058,2594.3,2594.1,3.85487366]
["bitfinex","ETHUSD",1748925691854,3.85344675,2595.1,2594.2,3.65719]
["bitfinex","ETHUSD",1748925691855,0.7725,2595.1,2594.2,3.65719]
["bitfinex","ETHUSD",1748925692059,0.7725,2595.1,2594.8,2.93923191]
["bitfinex","ETHUSD",1748925692388,0.7725,2595.1,2594.8,6.79304134]
["bitfinex","ETHUSD",1748925692786,0.7725,2595.1,2594.8,2.93923191]
["bitfinex","ETHUSD",1748925694599,4.6260592,2595.1,2594.5,0.7861]
["bitfinex","ETHUSD",1748925694902,0.7725,2595.1,2594.6,6.79336906]
["bitfinex","ETHUSD",1748925697206,4.62604871,2595.1,2594.6,2.93923191]
["bitfinex","ETHUSD",1748925697615,4.62604871,2595.1,2594.6,6.7933792]
["bitfinex","ETHUSD",1748925698105,0.7725,2595.1,2594.7,3.85393029]
["bitfinex","ETHUSD",1748925698465,0.7725,2595.1,2594.6,6.79331834]
["bitfinex","ETHUSD",1748925699812,0.7725,2595.1,2594.7,3.85394971]
["bitfinex","ETHUSD",1748925700316,0.7725,2595.1,2594.6,6.79333527]
["bitfinex","ETHUSD",1748925701317,0.7725,2595.1,2594.6,2.93923191]
["bitfinex","ETHUSD",1748925701620,0.7725,2595.1,2594.8,6.79301168]
["bitfinex","ETHUSD",1748925702418,0.7725,2595.1,2594.8,2.93923191]
["bitfinex","ETHUSD",1748925704536,0.7725,2595.1,2594.7,3.85399437]
["bitfinex","ETHUSD",1748925704937,4.62592271,2595.1,2594.6,6.79333688]
["bitfinex","ETHUSD",1748925707050,0.7725,2595.1,2594.7,3.85399208]
["bitfinex","ETHUSD",1748925707353,0.7725,2595.1,2594.6,6.79328418]
["bitfinex","ETHUSD",1748925708366,4.62593853,2595.1,2594.6,6.79328418]
["bitfinex","ETHUSD",1748925712866,0.7725,2595.1,2594.7,3.85392385]
["bitfinex","ETHUSD",1748925713397,0.7725,2595.1,2594.6,6.79331697]
["bitfinex","ETHUSD",1748925713559,0.7725,2595.1,2594.6,2.93923191]
["bitfinex","ETHUSD",1748925713874,0.7725,2595.1,2594.7,3.85399776]
["bitfinex","ETHUSD",1748925714090,0.7725,2595.1,2594.8,3.8538314]
["bitfinex","ETHUSD",1748925714399,0.7725,2595.1,2594.7,3.8539456]
["bitfinex","ETHUSD",1748925719663,0.7725,2595.1,2594.6,6.79333954]
["bitfinex","ETHUSD",1748925719867,0.7725,2595.1,2594.7,3.85399088]
["bitfinex","ETHUSD",1748925720603,0.7725,2595.1,2594.6,7.51005444]
["bitfinex","ETHUSD",1748925721906,0.7725,2595.1,2594.7,3.85397153]
["bitfinex","ETHUSD",1748925722299,0.7725,2595.1,2594.6,7.51005718]
["bitfinex","ETHUSD",1748925722505,4.62592032,2595.1,2594.6,7.51005718]
["bitfinex","ETHUSD",1748925724516,0.7725,2595.1,2594.7,3.85400963]
["bitfinex","ETHUSD",1748925724724,0.7725,2595.1,2594.7,4.53342019]
["bitfinex","ETHUSD",1748925724907,0.7725,2595.1,2594.7,0.67941056]
["bitfinex","ETHUSD",1748925725108,0.7725,2595.1,2594.7,4.533337]
["bitfinex","ETHUSD",1748925725290,0.7725,2595.1,2594.7,0.67941056]
["bitfinex","ETHUSD",1748925725481,0.7725,2595.1,2594.7,4.533381]
["bitfinex","ETHUSD",1748925725821,0.7725,2595.1,2594.8,0.71673753]
["bitfinex","ETHUSD",1748925726021,0.7725,2595.1,2594.6,7.60190189]
["bitfinex","ETHUSD",1748925727583,0.8276,2595.5,2595.0,2.93923191]
["bitfinex","ETHUSD",1748925727817,0.8276,2595.5,2595.3,6.79226635]
["bitfinex","ETHUSD",1748925728011,0.8276,2595.5,2595.2,3.85322697]
["bitfinex","ETHUSD",1748925729628,0.8276,2595.5,2595.2,4.22964827]
["bitfinex","ETHUSD",1748925730883,0.8276,2595.5,2595.3,6.79232088]
["bitfinex","ETHUSD",1748925731085,4.7309,2595.8,2595.3,6.79230354]
["bitfinex","ETHUSD",1748925731331,0.7869,2595.8,2595.4,3.85295898]
["bitfinex","ETHUSD",1748925731634,4.7309,2595.8,2595.4,3.85295898]
["bitfinex","ETHUSD",1748925732089,4.7309,2595.8,2595.3,6.79228252]
["bitfinex","ETHUSD",1748925732911,0.7869,2595.8,2595.4,3.85296655]
["bitfinex","ETHUSD",1748925733530,0.7869,2595.8,2595.3,6.79228232]
["bitfinex","ETHUSD",1748925733693,0.7869,2595.8,2595.3,6.83080894]
["bitfinex","ETHUSD",1748925734032,4.6393178,2595.8,2595.3,2.93923191]
["bitfinex","ETHUSD",1748925734403,4.6393178,2595.8,2595.3,6.79233094]
["bitfinex","ETHUSD",1748925734610,4.6393178,2595.8,2595.3,6.83085756]
["bitfinex","ETHUSD",1748925735040,4.6393178,2595.8,2595.2,4.23579251]
["bitfinex","ETHUSD",1748925735236,4.6393178,2595.8,2595.3,3.85309009]
["bitfinex","ETHUSD",1748925736754,5.09786148,2595.8,2595.2,3.89176531]
["bitfinex","ETHUSD",1748925736965,3.85275681,2595.6,2595.2,0.39202174]
["bitfinex","ETHUSD",1748925737254,0.802,2595.5,2595.1,3.85339612]
["bitfinex","ETHUSD",1748925737601,0.802,2595.5,2595.1,3.85334853]
["bitfinex","ETHUSD",1748925739361,0.7779,2595.3,2594.8,3.85385539]
["bitfinex","ETHUSD",1748925740404,0.7779,2595.3,2594.8,3.85385749]
["bitfinex","ETHUSD",1748925740610,0.7779,2595.3,2594.9,3.85371305]
["bitfinex","ETHUSD",1748925740830,0.7779,2595.3,2595.0,3.85348465]
["bitfinex","ETHUSD",1748925741018,0.7779,2595.3,2594.9,3.85367926]
["bitfinex","ETHUSD",1748925741219,0.7779,2595.3,2595.0,3.85350907]
["bitfinex","ETHUSD",1748925741747,0.7779,2595.3,2594.9,3.8536884]
["bitfinex","ETHUSD",1748925742324,0.7779,2595.3,2595.0,3.85356167]
["bitfinex","ETHUSD",1748925745561,0.7779,2595.3,2595.0,6.79279358]
["bitfinex","ETHUSD",1748925746558,0.7779,2595.3,2595.1,3.85336904]
["bitfinex","ETHUSD",1748925746858,0.7779,2595.3,2595.0,2.93923191]
["bitfinex","ETHUSD",1748925747059,0.7779,2595.3,2595.1,3.85339288]
["bitfinex","ETHUSD",1748925747351,0.7779,2595.3,2595.0,6.79273361]
["bitfinex","ETHUSD",1748925748659,0.7779,2595.3,2595.1,3.85340206]
["bitfinex","ETHUSD",1748925748861,0.7779,2595.3,2595.0,6.79275744]
["bitfinex","ETHUSD",1748925751347,0.7779,2595.3,2595.1,3.85332178]
["bitfinex","ETHUSD",1748925753584,0.7779,2595.3,2595.0,2.93923191]
["bitfinex","ETHUSD",1748925754076,0.7779,2595.3,2595.0,6.79279095]
["bitfinex","ETHUSD",1748925759497,0.7779,2595.3,2594.8,2.93923191]
["bitfinex","ETHUSD",1748925759793,4.68438228,2595.2,2594.6,3.85412606]
["bitfinex","ETHUSD",1748925760001,0.831,2595.1,2594.7,2.93923191]
["bitfinex","ETHUSD",1748925760164,0.831,2595.1,2594.7,6.79320245]
["bitfinex","ETHUSD",1748925760568,0.831,2595.1,2594.7,6.79316953]
["bitfinex","ETHUSD",1748925760767,0.831,2595.1,2594.8,3.85381912]
["bitfinex","ETHUSD",1748925762888,0.831,2595.1,2594.9,2.93923191]
["bitfinex","ETHUSD",1748925776463,0.831,2595.1,2594.7,6.79316917]
["bitfinex","ETHUSD",1748925779674,0.831,2595.1,2594.7,2.93923191]
["bitfinex","ETHUSD",1748925780344,0.831,2595.1,2594.7,6.7932152]
["bitfinex","ETHUSD",1748925782332,0.831,2595.1,2594.4,4.7058]
["bitfinex","ETHUSD",1748925782538,4.68446287,2595.1,2594.6,6.79336285]
["bitfinex","ETHUSD",1748925782923,0.831,2595.1,2594.7,3.85396887]
["bitfinex","ETHUSD",1748925784438,4.68442983,2595.1,2594.6,6.79338618]
["bitfinex","ETHUSD",1748925784729,4.68449228,2595.1,2594.6,2.93923191]
["bitfinex","ETHUSD",1748925785338,4.68449228,2595.1,2594.6,6.79336361]
["bitfinex","ETHUSD",1748925785937,0.831,2595.1,2594.6,6.79336361]
["bitfinex","ETHUSD",1748925788445,4.68442393,2595.1,2594.6,6.79336361]
["bitfinex","ETHUSD",1748925790843,0.7706,2595.0,2594.6,2.93923191]
["bitfinex","ETHUSD",1748925791057,4.6242762,2595.0,2594.6,2.93923191]
["bitfinex","ETHUSD",1748925791350,4.6242762,2595.0,2594.7,2.40437731]
["bitfinex","ETHUSD",1748925792346,0.7706,2595.0,2594.7,2.40437731]
["bitfinex","ETHUSD",1748925792550,4.62417457,2595.0,2594.7,2.40437731]
["bitfinex","ETHUSD",1748925792845,4.62416708,2595.0,2594.7,2.40437731]
["bitfinex","ETHUSD",1748925793520,0.7706,2595.0,2594.7,2.40437731]
["bitfinex","ETHUSD",1748925794029,3.85386156,2594.8,2594.7,2.40437731]
["bitfinex","ETHUSD",1748925794231,0.7706,2594.8,2594.5,2.40437731]
["bitfinex","ETHUSD",1748925794443,4.6244658,2594.8,2594.5,2.40437731]
["bitfinex","ETHUSD",1748925794646,0.7706,2594.8,2594.5,2.40437731]
["bitfinex","ETHUSD",1748925797188,0.7706,2594.8,2594.5,2.93880218]
["bitfinex","ETHUSD",1748925803970,4.62447663,2594.8,2594.5,2.93880218]
["bitfinex","ETHUSD",1748925805199,0.7706,2594.8,2594.5,2.93880218]
["bitfinex","ETHUSD",1748925805683,4.62446177,2594.8,2594.5,2.93880218]
["bitfinex","ETHUSD",1748925807790,3.85406588,2594.7,2594.5,2.93880218]
["bitfinex","ETHUSD",1748925808085,4.62446177,2594.8,2594.1,1.025]
["bitfinex","ETHUSD",1748925808086,0.8246,2594.5,2594.3,2.93880218]
["bitfinex","ETHUSD",1748925819198,0.8246,2594.5,2594.4,2.40483215]
["bitfinex","ETHUSD",1748925831586,0.8269,2594.9,2594.4,2.40483215]
["bitfinex","ETHUSD",1748925831788,0.8269,2595.1,2594.8,2.40483215]
["bitfinex","ETHUSD",1748925831994,7.78756666,2595.0,2594.8,2.40483215]
["bitfinex","ETHUSD",1748925832189,0.8269,2595.1,2594.8,2.40483215]
["bitfinex","ETHUSD",1748925832396,4.68042408,2595.1,2594.8,2.40483215]
["bitfinex","ETHUSD",1748925832585,8.61442408,2595.1,2594.8,2.40483215]
["bitfinex","ETHUSD",1748925832910,1.03097241,2595.0,2594.8,2.40483215]
["bitfinex","ETHUSD",1748925833701,7.93,2595.4,2594.9,0.7788]
["bitfinex","ETHUSD",1748925833926,11.864,2595.4,2595.2,2.40483215]
["bitfinex","ETHUSD",1748925834226,3.934,2595.4,2595.2,2.40483215]
["bitfinex","ETHUSD",1748925834418,4.63852574,2595.5,2595.2,2.40483215]
["bitfinex","ETHUSD",1748925834605,8.57252574,2595.5,2595.2,2.40483215]
["bitfinex","ETHUSD",1748925834923,4.7102438,2595.4,2595.0,2.40483215]
["bitfinex","ETHUSD",1748925835131,3.85330715,2595.2,2595.0,2.40483215]
["bitfinex","ETHUSD",1748925835296,3.85337521,2595.2,2594.8,2.40483215]
["bitfinex","ETHUSD",1748925835632,4.63870443,2595.0,2594.6,8.0]
["bitfinex","ETHUSD",1748925835832,4.63870443,2595.0,2594.4,0.8198]
["bitfinex","ETHUSD",1748925835833,3.85384961,2594.9,2594.4,4.67423702]
["bitfinex","ETHUSD",1748925835995,4.63875747,2595.0,2594.5,2.40483215]
["bitfinex","ETHUSD",1748925837094,3.85378153,2594.9,2594.5,2.40483215]
["bitfinex","ETHUSD",1748925837694,0.7851,2595.0,2594.5,2.40483215]
["bitfinex","ETHUSD",1748925837695,3.85386977,2594.8,2594.5,2.40483215]
["bitfinex","ETHUSD",1748925837997,3.85377504,2594.9,2594.5,2.40483215]
["bitfinex","ETHUSD",1748925838417,4.65840498,2594.8,2594.5,2.40483215]
["bitfinex","ETHUSD",1748925838995,0.8045,2594.8,2594.5,2.40483215]
["bitfinex","ETHUSD",1748925844859,7.78674204,2594.9,2594.7,2.40483215]
["bitfinex","ETHUSD",1748925845093,9.02632947,2594.9,2594.7,2.40483215]
["bitfinex","ETHUSD",1748925845803,3.85386156,2594.8,2594.7,2.40483215]
["bitfinex","ETHUSD",1748925846099,5.17258743,2594.9,2594.7,2.40483215]
["bitfinex","ETHUSD",1748925846100,9.02636167,2594.9,2594.7,2.40483215]
["bitfinex","ETHUSD",1748925850062,9.02636167,2594.9,2594.5,2.40483215]
["bitfinex","ETHUSD",1748925852864,9.02636167,2594.9,2594.2,0.7582]
["bitfinex","ETHUSD",1748925852865,5.17258743,2594.9,2594.2,0.7582]
["bitfinex","ETHUSD",1748925853063,4.6639904,2594.4,2593.9,2.40483215]
["bitfinex","ETHUSD",1748925853288,7.78664755,2594.3,2593.9,2.40483215]
["bitfinex","ETHUSD",1748925853496,7.78664755,2594.3,2594.1,2.40483215]
["bitfinex","ETHUSD",1748925854383,3.932,2594.3,2594.1,2.40483215]
["bitfinex","ETHUSD",1748925855215,7.78660877,2594.3,2594.1,2.40483215]
["bitfinex","ETHUSD",1748925856626,7.78666358,2594.3,2594.1,2.40483215]
["bitfinex","ETHUSD",1748925857315,7.78666358,2594.3,2593.9,2.40483215]
["bitfinex","ETHUSD",1748925857623,3.932,2594.3,2593.9,2.40483215]
["bitfinex","ETHUSD",1748925858406,7.78667541,2594.3,2593.9,2.40483215]
["bitfinex","ETHUSD",1748925859428,3.932,2594.3,2593.9,2.40483215]
["bitfinex","ETHUSD",1748925860028,3.932,2594.3,2593.9,6.26000056]
["bitfinex","ETHUSD",1748925860227,3.932,2594.3,2593.9,2.40483215]
["bitfinex","ETHUSD",1748925861230,7.78661234,2594.3,2593.9,2.40483215]
["bitfinex","ETHUSD",1748925862030,3.932,2594.3,2593.9,2.40483215]
["bitfinex","ETHUSD",1748925864216,7.78660809,2594.3,2593.9,2.40483215]
["bitfinex","ETHUSD",1748925866841,7.78667138,2594.3,2593.9,2.40483215]
["bitfinex","ETHUSD",1748925868822,3.932,2594.3,2593.9,2.40483215]
["bitfinex","ETHUSD",1748925870371,7.78663238,2594.3,2593.9,2.40483215]
["bitfinex","ETHUSD",1748925870549,3.932,2594.3,2593.9,2.40483215]
["bitfinex","ETHUSD",1748925871158,3.85484443,2594.2,2593.9,2.40483215]
["bitfinex","ETHUSD",1748925871859,7.78667245,2594.3,2593.9,2.40483215]
["bitfinex","ETHUSD",1748925874369,9.03172017,2594.3,2593.9,2.40483215]
["bitfinex","ETHUSD",1748925875270,3.85475982,2594.2,2593.9,2.40483215]
["bitfinex","ETHUSD",1748925875670,9.03172634,2594.3,2593.9,2.40483215]
["bitfinex","ETHUSD",1748925877936,5.17704772,2594.3,2593.7,8.38382273]
["bitfinex","ETHUSD",1748925878264,7.78663629,2594.3,2593.9,2.40483215]
["bitfinex","ETHUSD",1748925879591,3.932,2594.3,2593.9,2.40483215]
["bitfinex","ETHUSD",1748925881107,7.78667017,2594.3,2593.9,2.40483215]
["bitfinex","ETHUSD",1748925881752,3.932,2594.3,2593.9,2.40483215]
["bitfinex","ETHUSD",1748925882886,7.78664004,2594.3,2593.9,2.40483215]
["bitfinex","ETHUSD",1748925884750,3.932,2594.3,2593.9,2.40483215]
["bitfinex","ETHUSD",1748925884951,3.932,2594.3,2593.9,6.26002082]
["bitfinex","ETHUSD",1748925885357,7.78660584,2594.3,2593.9,2.40483215]
["bitfinex","ETHUSD",1748925886354,9.03119805,2594.3,2593.9,2.40483215]
["bitfinex","ETHUSD",1748925887500,5.17659221,2594.3,2593.9,2.40483215]
["bitfinex","ETHUSD",1748925887707,9.0311982,2594.3,2593.9,2.40483215]
["bitfinex","ETHUSD",1748925889864,3.929,2594.2,2593.9,6.25996499]
["bitfinex","ETHUSD",1748925890055,3.929,2594.2,2593.9,2.40483215]
["bitfinex","ETHUSD",1748925894497,3.929,2594.2,2593.9,6.26001647]
["bitfinex","ETHUSD",1748925894703,0.55,2594.7,2594.1,2.40483215]
["bitfinex","ETHUSD",1748925894905,3.929,2594.6,2594.3,2.40483215]
["bitfinex","ETHUSD",1748925895089,3.929,2594.5,2594.3,2.40483215]
["bitfinex","ETHUSD",1748925895771,0.771,2594.8,2594.3,7.08091739]
["bitfinex","ETHUSD",1748925895971,3.929,2594.7,2594.5,2.40483215]
["bitfinex","ETHUSD",1748925896504,3.929,2594.7,2594.3,3.22633215]
["bitfinex","ETHUSD",1748925896684,3.929,2594.7,2594.3,7.08092091]
["bitfinex","ETHUSD",1748925897005,3.929,2594.6,2594.3,3.22633215]
["bitfinex","ETHUSD",1748925897402,3.85375369,2594.9,2594.3,3.22633215]
["bitfinex","ETHUSD",1748925897569,8.24341209,2594.8,2594.3,3.22633215]
["bitfinex","ETHUSD",1748925897769,7.78293672,2594.8,2594.3,3.22633215]
["bitfinex","ETHUSD",1748925900315,0.55,2594.7,2594.3,2.40483215]
["bitfinex","ETHUSD",1748925900621,1.3299,2594.7,2594.1,7.06148108]
["bitfinex","ETHUSD",1748925901688,3.85417106,2594.6,2594.1,7.06148108]
["bitfinex","ETHUSD",1748925901907,5.18397677,2594.7,2594.1,7.06148108]
["bitfinex","ETHUSD",1748925902111,5.18393015,2594.7,2594.2,3.85463518]
["bitfinex","ETHUSD",1748925902288,0.55,2594.7,2594.2,3.85468273]
["bitfinex","ETHUSD",1748925902819,0.55,2594.7,2594.3,6.25942614]
["bitfinex","ETHUSD",1748925903313,7.78293048,2594.8,2594.3,6.25942614]
["bitfinex","ETHUSD",1748925903517,9.02844211,2594.8,2594.3,6.25942614]
["bitfinex","ETHUSD",1748925903721,9.02844211,2594.8,2594.3,2.40483215]
["bitfinex","ETHUSD",1748925905421,3.85403079,2594.7,2594.3,2.40483215]
["bitfinex","ETHUSD",1748925905839,9.02842524,2594.8,2594.3,2.40483215]
["bitfinex","ETHUSD",1748925906037,3.928,2594.7,2594.3,2.40483215]
["bitfinex","ETHUSD",1748925906546,7.78202644,2594.7,2594.3,2.40483215]
["bitfinex","ETHUSD",1748925906688,9.15201338,2594.7,2594.3,2.40483215]
["bitfinex","ETHUSD",1748925907835,3.85416834,2594.6,2594.3,2.40483215]
["bitfinex","ETHUSD",1748925908039,9.15207006,2594.7,2594.3,2.40483215]
["bitfinex","ETHUSD",1748925908239,3.85417424,2594.6,2594.3,2.40483215]
["bitfinex","ETHUSD",1748925908535,3.85417424,2594.6,2594.2,2.40483215]
["bitfinex","ETHUSD",1748925909233,5.29798694,2594.7,2594.2,2.40483215]
["bitfinex","ETHUSD",1748925909436,3.928,2594.7,2594.2,2.40483215]
["bitfinex","ETHUSD",1748925909628,3.928,2594.7,2594.2,6.25951751]
["bitfinex","ETHUSD",1748925909829,7.78202761,2594.7,2594.2,6.25951751]
["bitfinex","ETHUSD",1748925910029,4.67458358,2594.6,2594.1,3.85488934]
["bitfinex","ETHUSD",1748925910225,3.85440101,2594.5,2593.9,10.40483215]
["bitfinex","ETHUSD",1748925910536,3.927,2594.4,2594.0,3.85504293]
["bitfinex","ETHUSD",1748925911153,3.927,2594.4,2594.1,2.40483215]
["bitfinex","ETHUSD",1748925911374,3.927,2594.4,2594.1,7.05049816]
["bitfinex","ETHUSD",1748925911909,3.927,2594.4,2594.3,2.40483215]
["bitfinex","ETHUSD",1748925912865,8.6951,2595.2,2594.4,0.7535]
["bitfinex","ETHUSD",1748925913067,0.7651,2595.2,2594.8,2.40483215]
["bitfinex","ETHUSD",1748925913204,7.78012562,2595.3,2594.8,7.06651797]
["bitfinex","ETHUSD",1748925913409,9.025221,2595.3,2594.8,3.21273215]
["bitfinex","ETHUSD",1748925914146,3.85328372,2595.2,2594.8,3.21273215]
["bitfinex","ETHUSD",1748925914445,3.85328372,2595.2,2594.6,3.85410516]
["bitfinex","ETHUSD",1748925914446,3.85349924,2595.1,2594.6,2.40483215]
["bitfinex","ETHUSD",1748925914648,3.927,2595.0,2594.6,2.40483215]
["bitfinex","ETHUSD",1748925914844,7.78056537,2595.0,2594.6,2.40483215]
["bitfinex","ETHUSD",1748925915255,7.78056537,2595.0,2594.5,11.85421087]
["bitfinex","ETHUSD",1748925915607,3.927,2595.0,2594.5,11.85429925]
["bitfinex","ETHUSD",1748925916625,7.78058327,2595.0,2594.5,11.85429925]
["bitfinex","ETHUSD",1748925917778,3.927,2595.0,2594.6,3.85414449]
["bitfinex","ETHUSD",1748925917910,3.927,2595.0,2594.5,11.85427052]
["bitfinex","ETHUSD",1748925919057,3.927,2595.0,2594.6,3.85405655]
["bitfinex","ETHUSD",1748925919363,3.926,2594.9,2594.6,3.85405655]
["bitfinex","ETHUSD",1748925920349,3.85344563,2595.1,2594.6,3.85405655]
["bitfinex","ETHUSD",1748925920510,3.926,2595.0,2594.6,3.85405655]
["bitfinex","ETHUSD",1748925922254,3.8533093,2595.2,2594.6,3.85405655]
["bitfinex","ETHUSD",1748925922414,3.926,2595.1,2594.6,3.85405655]
["bitfinex","ETHUSD",1748925923212,3.926,2595.0,2594.7,0.7952]
["bitfinex","ETHUSD",1748925927257,3.925,2595.0,2594.7,4.64915419]
["bitfinex","ETHUSD",1748925927460,3.925,2595.0,2594.7,0.7952]
["bitfinex","ETHUSD",1748925929361,3.925,2595.0,2594.7,4.64919594]
["bitfinex","ETHUSD",1748925929566,3.925,2595.0,2594.8,2.93848456]
["bitfinex","ETHUSD",1748925929747,4.67102617,2595.4,2594.9,3.85371305]
["bitfinex","ETHUSD",1748925929930,3.925,2595.1,2594.9,3.85371305]
["bitfinex","ETHUSD",1748925930128,3.85289964,2595.5,2595.0,6.79202373]
["bitfinex","ETHUSD",1748925930334,3.925,2595.4,2594.9,0.8229]
["bitfinex","ETHUSD",1748925930650,7.7779858,2595.4,2594.9,12.67658773]
["bitfinex","ETHUSD",1748925931265,3.925,2595.4,2594.9,12.67658773]
["bitfinex","ETHUSD",1748925931472,3.925,2595.4,2594.9,13.05968655]
["bitfinex","ETHUSD",1748925931772,7.77798653,2595.4,2594.9,13.05968655]
["bitfinex","ETHUSD",1748925932160,7.77798653,2595.4,2594.9,13.05965575]
["bitfinex","ETHUSD",1748925934072,3.924,2595.3,2594.9,13.05965575]
["bitfinex","ETHUSD",1748925935470,3.924,2595.3,2595.0,3.85354713]
["bitfinex","ETHUSD",1748925935675,3.924,2595.3,2594.9,13.05962011]
["bitfinex","ETHUSD",1748925937273,3.924,2595.3,2594.9,1.20599882]
["bitfinex","ETHUSD",1748925937459,3.924,2595.3,2594.7,0.7908]
["bitfinex","ETHUSD",1748925937667,3.924,2595.3,2594.8,3.8537687]
["bitfinex","ETHUSD",1748925937838,9.01579243,2595.3,2594.8,3.8537687]
["bitfinex","ETHUSD",1748925939298,5.16265209,2595.3,2594.8,3.8537687]
["bitfinex","ETHUSD",1748925939523,5.16265209,2595.3,2594.8,6.79225326]
["bitfinex","ETHUSD",1748925939805,3.924,2595.3,2594.9,3.85370305]
["bitfinex","ETHUSD",1748925940015,3.924,2595.3,2594.9,8.0]
["bitfinex","ETHUSD",1748925940296,3.924,2595.3,2594.8,10.93848456]
["bitfinex","ETHUSD",1748925940609,3.924,2595.3,2594.8,14.79229026]
["bitfinex","ETHUSD",1748925940786,7.77713206,2595.3,2594.8,14.79229026]
["bitfinex","ETHUSD",1748925941121,3.924,2595.3,2594.8,14.79229026]
["bitfinex","ETHUSD",1748925942716,3.85275708,2595.6,2594.9,0.7864]
["bitfinex","ETHUSD",1748925942875,3.923,2595.5,2595.1,3.85340408]
["bitfinex","ETHUSD",1748925943271,7.77584863,2595.5,2595.0,2.93848456]
["bitfinex","ETHUSD",1748925943465,7.77584863,2595.5,2594.9,1.17914726]
["bitfinex","ETHUSD",1748925944186,8.52674863,2595.5,2594.9,1.17914726]
["bitfinex","ETHUSD",1748925944510,9.81967825,2595.5,2594.9,5.03278673]
["bitfinex","ETHUSD",1748925945002,9.81967825,2595.5,2595.0,3.85354249]
["bitfinex","ETHUSD",1748925945338,9.81967825,2595.5,2594.9,5.03273363]
["bitfinex","ETHUSD",1748925945502,3.923,2595.4,2594.9,5.03277866]
["bitfinex","ETHUSD",1748925945703,3.923,2595.4,2595.0,3.85348678]
["bitfinex","ETHUSD",1748925946809,3.923,2595.4,2594.9,5.0327887]
["bitfinex","ETHUSD",1748925947175,3.923,2595.4,2595.0,3.8534735]
["bitfinex","ETHUSD",1748925948822,0.7509,2595.5,2595.0,3.8534735]
["bitfinex","ETHUSD",1748925949130,3.923,2595.5,2595.2,2.93848456]
["bitfinex","ETHUSD",1748925949324,3.923,2595.5,2595.1,12.67965642]
["bitfinex","ETHUSD",1748925950823,3.85252664,2595.7,2595.1,12.67965642]
["bitfinex","ETHUSD",1748925951029,3.923,2595.6,2595.1,12.67965642]
["bitfinex","ETHUSD",1748925951708,3.923,2595.6,2595.1,8.8263]
["bitfinex","ETHUSD",1748925952035,7.7757246,2595.6,2595.1,12.67966652]
["bitfinex","ETHUSD",1748925952397,3.923,2595.6,2595.1,12.67966652]
["bitfinex","ETHUSD",1748925952757,3.923,2595.6,2595.1,12.67964251]
["bitfinex","ETHUSD",1748925952909,3.923,2595.6,2595.2,3.85317013]
["bitfinex","ETHUSD",1748925952910,3.922,2595.6,2595.2,3.85317013]
["bitfinex","ETHUSD",1748925954208,3.922,2595.6,2595.2,6.79165469]
["bitfinex","ETHUSD",1748925954695,3.922,2595.7,2595.3,3.85310463]
["bitfinex","ETHUSD",1748925954899,0.7957,2595.8,2595.3,3.85310463]
["bitfinex","ETHUSD",1748925955101,3.922,2595.7,2595.3,3.85310463]
["bitfinex","ETHUSD",1748925955634,3.922,2595.7,2595.4,3.85294237]
["bitfinex","ETHUSD",1748925955789,3.922,2595.7,2595.3,3.85306848]
["bitfinex","ETHUSD",1748925956234,3.922,2595.7,2595.3,3.85301673]
["bitfinex","ETHUSD",1748925956395,0.02,2595.9,2595.4,3.85289336]
["bitfinex","ETHUSD",1748925956607,3.922,2595.8,2595.4,2.93848456]
["bitfinex","ETHUSD",1748925957237,7.77441782,2595.8,2595.4,2.93848456]
["bitfinex","ETHUSD",1748925957553,7.77441401,2595.8,2595.4,2.93848456]
["bitfinex","ETHUSD",1748925957939,3.922,2595.8,2595.4,2.93848456]
["bitfinex","ETHUSD",1748925958565,7.77439164,2595.8,2595.3,3.85301378]
["bitfinex","ETHUSD",1748925959753,7.77439164,2595.8,2595.2,6.79168303]
["bitfinex","ETHUSD",1748925960255,3.85255289,2595.7,2595.2,6.79168303]
["bitfinex","ETHUSD",1748925960551,0.7516,2595.7,2595.2,6.79168303]
["bitfinex","ETHUSD",1748925961143,0.7516,2595.7,2595.3,3.85309617]
["bitfinex","ETHUSD",1748925961343,0.7516,2595.7,2595.2,2.93848456]
["bitfinex","ETHUSD",1748925961519,0.7516,2595.7,2595.2,6.79170033]
["bitfinex","ETHUSD",1748925961864,0.7516,2595.7,2595.2,6.79160529]
["bitfinex","ETHUSD",1748925962752,0.7516,2595.7,2595.2,2.93848456]
["bitfinex","ETHUSD",1748925962952,3.85275993,2595.6,2595.1,8.0]
["bitfinex","ETHUSD",1748925963160,4.60419088,2595.7,2595.1,8.0]
["bitfinex","ETHUSD",1748925963474,3.85271714,2595.6,2595.1,11.85332019]
["bitfinex","ETHUSD",1748925963816,4.60421453,2595.7,2595.1,11.85331464]
["bitfinex","ETHUSD",1748925964014,5.28205489,2595.7,2595.1,11.85331464]
["bitfinex","ETHUSD",1748925964962,1.42944036,2595.7,2595.1,11.85331464]
["bitfinex","ETHUSD",1748925965164,5.28206658,2595.7,2595.2,2.93848456]
["bitfinex","ETHUSD",1748925965657,5.28206802,2595.7,2595.2,2.93848456]
["bitfinex","ETHUSD",1748925965860,3.85268685,2595.6,2595.2,2.93848456]
["bitfinex","ETHUSD",1748925966021,1.42944036,2595.7,2595.2,2.93848456]
["bitfinex","ETHUSD",1748925966649,5.28201211,2595.7,2595.2,2.93848456]
["bitfinex","ETHUSD",1748925967466,4.60417175,2595.7,2595.2,6.79173421]
["bitfinex","ETHUSD",1748925967653,0.7516,2595.7,2595.3,3.85308504]
["bitfinex","ETHUSD",1748925967865,3.921,2595.6,2595.4,2.93848456]
["bitfinex","ETHUSD",1748925968160,3.921,2595.7,2595.4,6.79142893]
["bitfinex","ETHUSD",1748925968366,3.921,2595.7,2595.4,2.93848456]
["bitfinex","ETHUSD",1748925976295,3.8527559,2595.6,2595.1,6.79182693]
["bitfinex","ETHUSD",1748925976435,7.773634,2595.7,2595.1,6.79182693]
["bitfinex","ETHUSD",1748925976636,7.773634,2595.7,2595.2,3.8532449]
["bitfinex","ETHUSD",1748925977659,3.921,2595.7,2595.3,7.54299313]
["bitfinex","ETHUSD",1748925977861,7.77354761,2595.7,2595.3,3.68988456]
["bitfinex","ETHUSD",1748925980978,3.921,2595.7,2595.3,7.54298491]
["bitfinex","ETHUSD",1748925981144,3.921,2595.7,2595.3,3.68988456]
["bitfinex","ETHUSD",1748925983641,7.7735501,2595.7,2595.3,3.68988456]
["bitfinex","ETHUSD",1748925983869,9.0208386,2595.7,2595.3,3.68988456]
["bitfinex","ETHUSD",1748925984049,9.0208386,2595.7,2595.3,0.7514]
["bitfinex","ETHUSD",1748925986184,5.1682885,2595.7,2595.3,0.7514]
["bitfinex","ETHUSD",1748925987449,3.921,2595.7,2595.3,0.7514]
["bitfinex","ETHUSD",1748925991211,3.921,2595.7,2595.3,7.00750567]
["bitfinex","ETHUSD",1748925991412,0.02,2595.9,2595.5,2.4030018]
["bitfinex","ETHUSD",1748925991589,3.919,2595.8,2595.5,2.4030018]
["bitfinex","ETHUSD",1748925992265,7.77145589,2595.8,2595.5,2.4030018]
["bitfinex","ETHUSD",1748925992608,3.919,2595.8,2595.5,2.4030018]
["bitfinex","ETHUSD",1748925993601,7.77139481,2595.8,2595.5,2.4030018]
["bitfinex","ETHUSD",1748925993769,0.02,2595.9,2595.5,2.4030018]
["bitfinex","ETHUSD",1748925994092,3.919,2595.8,2595.5,2.4030018]
["bitfinex","ETHUSD",1748925995614,7.77138784,2595.8,2595.5,2.4030018]
["bitfinex","ETHUSD",1748925995804,3.919,2595.8,2595.5,2.4030018]
["bitfinex","ETHUSD",1748925997001,3.87234663,2595.9,2595.5,2.4030018]
["bitfinex","ETHUSD",1748925997181,7.77039528,2595.8,2595.5,2.4030018]
["bitfinex","ETHUSD",1748925997581,3.918,2595.8,2595.5,2.4030018]
["bitfinex","ETHUSD",1748926000217,3.8723132,2595.9,2595.5,2.4030018]
["bitfinex","ETHUSD",1748926000422,3.918,2595.8,2595.5,2.4030018]
["bitfinex","ETHUSD",1748926006058,0.02,2595.9,2595.5,2.4030018]
["bitfinex","ETHUSD",1748926006209,3.918,2595.8,2595.5,2.4030018]
["bitfinex","ETHUSD",1748926013145,7.77038276,2595.8,2595.5,2.4030018]
["bitfinex","ETHUSD",1748926013446,3.918,2595.8,2595.5,2.4030018]
["bitfinex","ETHUSD",1748926013644,7.77037847,2595.8,2595.5,2.4030018]
["bitfinex","ETHUSD",1748926013853,3.918,2595.8,2595.5,2.4030018]
["bitfinex","ETHUSD",1748926014248,7.77038755,2595.8,2595.5,2.4030018]
["bitfinex","ETHUSD",1748926014454,3.918,2595.8,2595.5,2.4030018]
["bitfinex","ETHUSD",1748926015155,7.77040552,2595.8,2595.5,2.4030018]
["bitfinex","ETHUSD",1748926015350,3.918,2595.8,2595.5,2.4030018]
["bitfinex","ETHUSD",1748926017256,7.77037991,2595.8,2595.5,2.4030018]
["bitfinex","ETHUSD",1748926017448,3.918,2595.8,2595.5,2.4030018]
["bitfinex","ETHUSD",1748926017854,7.77045663,2595.8,2595.5,2.4030018]
["bitfinex","ETHUSD",1748926018023,3.918,2595.8,2595.5,2.4030018]
["bitfinex","ETHUSD",1748926018236,7.77039278,2595.8,2595.5,2.4030018]
["bitfinex","ETHUSD",1748926018539,7.77039347,2595.8,2595.5,2.4030018]
["bitfinex","ETHUSD",1748926019062,7.77041284,2595.8,2595.5,2.4030018]
["bitfinex","ETHUSD",1748926019381,3.918,2595.8,2595.5,2.4030018]
["bitfinex","ETHUSD",1748926019660,7.77045432,2595.8,2595.5,2.4030018]
["bitfinex","ETHUSD",1748926020062,3.918,2595.8,2595.5,2.4030018]
["bitfinex","ETHUSD",1748926020262,4.3118,2595.8,2595.3,0.7514]
["bitfinex","ETHUSD",1748926020422,3.85254276,2595.7,2595.3,0.7514]
["bitfinex","ETHUSD",1748926021761,3.85254276,2595.7,2594.9,0.3865746]
["bitfinex","ETHUSD",1748926021962,0.55,2595.4,2594.8,3.2023018]
["bitfinex","ETHUSD",1748926022144,4.62619526,2595.2,2594.8,2.4030018]
["bitfinex","ETHUSD",1748926022350,4.62619526,2595.2,2594.6,3.2023018]
["bitfinex","ETHUSD",1748926022351,3.85349195,2595.1,2594.6,3.2023018]
["bitfinex","ETHUSD",1748926022544,3.85349195,2595.1,2594.8,2.4030018]
["bitfinex","ETHUSD",1748926023163,5.48031884,2595.2,2594.8,2.4030018]
["bitfinex","ETHUSD",1748926026057,5.48029233,2595.2,2594.8,2.4030018]
["bitfinex","ETHUSD",1748926026365,3.85342943,2595.1,2594.8,2.4030018]
["bitfinex","ETHUSD",1748926026770,5.48033563,2595.2,2594.8,2.4030018]
["bitfinex","ETHUSD",1748926030964,5.17837543,2595.1,2594.8,2.4030018]
["bitfinex","ETHUSD",1748926031466,1.32494929,2595.1,2594.8,2.4030018]
["bitfinex","ETHUSD",1748926031633,5.48029195,2595.2,2594.8,2.4030018]
["bitfinex","ETHUSD",1748926032078,1.62701953,2595.2,2594.8,2.4030018]
["bitfinex","ETHUSD",1748926032236,5.48040146,2595.2,2594.8,2.4030018]
["bitfinex","ETHUSD",1748926034472,3.85344253,2595.1,2594.8,2.4030018]
["bitfinex","ETHUSD",1748926034680,5.48036265,2595.2,2594.8,2.4030018]
["bitfinex","ETHUSD",1748926034968,0.93963627,2595.1,2594.8,2.4030018]
["bitfinex","ETHUSD",1748926035871,4.85563627,2595.1,2594.8,2.4030018]
["bitfinex","ETHUSD",1748926040328,3.916,2595.1,2594.8,2.4030018]
["bitfinex","ETHUSD",1748926040533,0.55,2595.5,2595.0,2.4030018]
["bitfinex","ETHUSD",1748926040759,3.916,2595.4,2595.0,2.4030018]
["bitfinex","ETHUSD",1748926041749,3.916,2595.3,2595.0,2.4030018]
["bitfinex","ETHUSD",1748926048868,3.915,2595.3,2595.0,2.4030018]
["bitfinex","ETHUSD",1748926050489,3.85286186,2595.5,2595.0,6.25649357]
["bitfinex","ETHUSD",1748926050701,3.915,2595.4,2595.1,0.7928]
["bitfinex","ETHUSD",1748926051271,7.76798435,2595.4,2595.1,0.7928]
["bitfinex","ETHUSD",1748926051466,7.76802304,2595.4,2595.1,0.7928]
["bitfinex","ETHUSD",1748926051979,3.915,2595.4,2595.1,0.7928]
["bitfinex","ETHUSD",1748926052794,3.85291919,2595.5,2595.1,0.7928]
["bitfinex","ETHUSD",1748926052980,3.915,2595.4,2595.1,0.7928]
["bitfinex","ETHUSD",1748926053191,3.85291919,2595.5,2595.1,0.7928]
["bitfinex","ETHUSD",1748926053382,3.915,2595.4,2595.1,0.7928]
["bitfinex","ETHUSD",1748926053706,7.76798838,2595.4,2595.1,0.7928]
["bitfinex","ETHUSD",1748926057506,3.85326757,2595.2,2594.7,0.8025]
["bitfinex","ETHUSD",1748926057720,3.85367235,2595.0,2594.7,0.8025]
["bitfinex","ETHUSD",1748926057879,7.76751677,2595.1,2594.7,0.8025]
["bitfinex","ETHUSD",1748926058207,7.76750987,2595.1,2594.7,0.8025]
["bitfinex","ETHUSD",1748926058414,7.76742561,2595.1,2594.7,0.8025]
["bitfinex","ETHUSD",1748926058583,3.85415365,2594.7,2594.3,2.4030018]
["bitfinex","ETHUSD",1748926058789,7.76815365,2594.7,2594.3,3.2055018]
["bitfinex","ETHUSD",1748926059886,3.914,2594.7,2594.3,3.2055018]
["bitfinex","ETHUSD",1748926060807,3.914,2594.7,2594.5,2.4030018]
["bitfinex","ETHUSD",1748926061311,3.914,2594.7,2594.3,0.8025]
["bitfinex","ETHUSD",1748926061511,3.914,2594.7,2594.4,2.4030018]
["bitfinex","ETHUSD",1748926061701,7.76801651,2594.7,2594.4,2.4030018]
["bitfinex","ETHUSD",1748926063417,3.914,2594.7,2594.4,2.4030018]
["bitfinex","ETHUSD",1748926067032,7.7680193,2594.7,2594.4,2.4030018]
["bitfinex","ETHUSD",1748926067235,3.914,2594.7,2594.4,2.4030018]
["bitfinex","ETHUSD",1748926067435,7.76802047,2594.7,2594.4,2.4030018]
["bitfinex","ETHUSD",1748926068127,3.914,2594.7,2594.4,2.4030018]
["bitfinex","ETHUSD",1748926068322,7.76803349,2594.7,2594.4,2.4030018]
["bitfinex","ETHUSD",1748926068526,3.914,2594.7,2594.4,2.4030018]
["bitfinex","ETHUSD",1748926070033,3.914,2594.7,2593.7,0.8324]
["bitfinex","ETHUSD",1748926070034,3.85473265,2594.3,2593.7,0.8324]
["bitfinex","ETHUSD",1748926070230,0.55,2594.5,2593.7,0.8324]
["bitfinex","ETHUSD",1748926070231,3.914,2594.2,2593.7,0.8324]
["bitfinex","ETHUSD",1748926070394,3.85498577,2594.1,2593.7,0.8324]
["bitfinex","ETHUSD",1748926070818,3.85498577,2594.1,2593.6,10.4030018]
["bitfinex","ETHUSD",1748926071222,3.85498577,2594.1,2593.6,14.79631696]
["bitfinex","ETHUSD",1748926071473,7.76882172,2594.2,2593.6,14.79631696]
["bitfinex","ETHUSD",1748926072280,9.00795926,2594.2,2593.6,14.79631696]
["bitfinex","ETHUSD",1748926075430,5.15313754,2594.2,2593.6,14.79631696]
["bitfinex","ETHUSD",1748926075629,9.00794586,2594.2,2593.6,14.79631696]
["bitfinex","ETHUSD",1748926077159,9.00794586,2594.2,2593.7,3.85549342]
["bitfinex","ETHUSD",1748926077733,9.00794586,2594.2,2593.6,10.94069373]
["bitfinex","ETHUSD",1748926077734,3.914,2594.1,2593.6,14.79633007]
["bitfinex","ETHUSD",1748926078037,3.914,2594.1,2593.7,3.85540161]
["bitfinex","ETHUSD",1748926079965,3.914,2594.1,2593.6,14.79632356]
["bitfinex","ETHUSD",1748926080127,7.7689275,2594.1,2593.6,14.79632356]
["bitfinex","ETHUSD",1748926080329,9.05519497,2594.1,2593.6,10.94069373]
["bitfinex","ETHUSD",1748926080648,9.82529497,2594.1,2593.6,10.94069373]
["bitfinex","ETHUSD",1748926080963,9.82529497,2594.1,2593.6,14.79633592]
["bitfinex","ETHUSD",1748926081259,9.82528067,2594.1,2593.6,14.79633592]
["bitfinex","ETHUSD",1748926081462,5.97036747,2594.1,2593.5,0.7952]
["bitfinex","ETHUSD",1748926081666,4.65162026,2593.9,2593.1,0.02]
["bitfinex","ETHUSD",1748926081863,3.85559793,2593.7,2593.1,0.02]
["bitfinex","ETHUSD",1748926082016,3.914,2593.8,2593.1,0.02]
["bitfinex","ETHUSD",1748926082221,0.55,2593.7,2593.1,0.02]
["bitfinex","ETHUSD",1748926082423,3.914,2593.7,2593.5,3.74709373]
["bitfinex","ETHUSD",1748926085759,3.914,2593.7,2593.5,7.60280757]
["bitfinex","ETHUSD",1748926086125,3.914,2593.7,2593.5,3.74709373]
["bitfinex","ETHUSD",1748926087942,3.914,2593.7,2593.5,0.8064]
["bitfinex","ETHUSD",1748926088123,3.914,2593.7,2593.5,4.66218647]
["bitfinex","ETHUSD",1748926088329,3.914,2593.7,2593.5,0.8064]
["bitfinex","ETHUSD",1748926088560,3.914,2593.7,2593.4,3.85588246]
["bitfinex","ETHUSD",1748926089276,3.914,2593.7,2593.3,6.79671736]
["bitfinex","ETHUSD",1748926091064,3.914,2593.7,2593.2,12.63526819]
["bitfinex","ETHUSD",1748926091363,3.914,2593.7,2593.2,15.57596192]
["bitfinex","ETHUSD",1748926092069,7.76952359,2593.7,2593.2,15.57596192]
["bitfinex","ETHUSD",1748926092666,4.37671058,2593.7,2593.2,11.71979373]
["bitfinex","ETHUSD",1748926092877,8.23228172,2593.7,2593.2,10.94069373]
["bitfinex","ETHUSD",1748926093732,8.23228172,2593.7,2593.2,14.79691373]
["bitfinex","ETHUSD",1748926094270,3.85580595,2593.5,2593.1,0.02]
["bitfinex","ETHUSD",1748926094478,4.2995806,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1748926094647,3.914,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1748926095342,7.77000528,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1748926095551,3.914,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1748926098208,7.77003224,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1748926098967,3.85613385,2593.3,2593.1,0.02]
["bitfinex","ETHUSD",1748926099201,8.12394651,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748926099508,5.93745278,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748926100015,16.87814651,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748926101505,18.86145278,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748926107537,26.79145278,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748926109232,24.80814651,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748926109531,29.73214651,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748926110616,4.40772702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926110827,3.915,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926111612,3.85765083,2592.3,2592.1,0.02]
["bitfinex","ETHUSD",1748926111817,7.77265083,2592.3,2592.1,0.02]
["bitfinex","ETHUSD",1748926112119,7.77265083,2592.3,2592.1,0.7715]
["bitfinex","ETHUSD",1748926112120,3.915,2592.3,2592.1,0.7715]
["bitfinex","ETHUSD",1748926112436,3.915,2592.5,2592.2,2.94069373]
["bitfinex","ETHUSD",1748926112807,3.915,2592.6,2592.2,2.94069373]
["bitfinex","ETHUSD",1748926113041,7.77219133,2592.6,2592.2,2.94069373]
["bitfinex","ETHUSD",1748926113406,3.85731732,2592.5,2592.2,2.94069373]
["bitfinex","ETHUSD",1748926113605,3.85722568,2592.6,2592.2,2.94069373]
["bitfinex","ETHUSD",1748926114241,3.85733948,2592.5,2592.1,1.14657727]
["bitfinex","ETHUSD",1748926114404,3.85733948,2592.5,2592.1,0.7715]
["bitfinex","ETHUSD",1748926115553,3.85719365,2592.6,2592.1,0.7715]
["bitfinex","ETHUSD",1748926116154,3.85713183,2592.6,2592.1,0.7715]
["bitfinex","ETHUSD",1748926116506,3.8573427,2592.5,2592.1,0.7715]
["bitfinex","ETHUSD",1748926117243,3.85716671,2592.6,2592.1,0.7715]
["bitfinex","ETHUSD",1748926117935,3.85729763,2592.5,2592.1,0.7715]
["bitfinex","ETHUSD",1748926119455,3.915,2592.6,2592.1,4.62933604]
["bitfinex","ETHUSD",1748926119627,4.7239,2592.6,2592.1,0.8484]
["bitfinex","ETHUSD",1748926119944,8.16364439,2592.6,2592.1,0.8484]
["bitfinex","ETHUSD",1748926120151,3.85714439,2592.6,2592.1,0.8484]
["bitfinex","ETHUSD",1748926120443,3.85677512,2592.9,2592.5,0.8275]
["bitfinex","ETHUSD",1748926120645,3.85650052,2593.1,2592.5,7.62538825]
["bitfinex","ETHUSD",1748926120873,3.915,2593.0,2592.5,7.62538825]
["bitfinex","ETHUSD",1748926121425,3.85650052,2593.1,2592.6,3.85710974]
["bitfinex","ETHUSD",1748926121626,3.85564466,2593.6,2593.0,6.79720675]
["bitfinex","ETHUSD",1748926121866,3.85564466,2593.6,2593.0,2.94069373]
["bitfinex","ETHUSD",1748926122075,0.55,2593.6,2593.0,2.94069373]
["bitfinex","ETHUSD",1748926122432,3.85592004,2593.5,2593.0,2.94069373]
["bitfinex","ETHUSD",1748926122628,3.85568405,2593.6,2593.0,2.94069373]
["bitfinex","ETHUSD",1748926122823,3.85589724,2593.5,2593.0,2.94069373]
["bitfinex","ETHUSD",1748926123327,0.8059,2593.9,2593.1,0.7538]
["bitfinex","ETHUSD",1748926123564,3.85603611,2593.4,2593.1,0.7538]
["bitfinex","ETHUSD",1748926124542,7.77103611,2593.4,2593.1,0.7538]
["bitfinex","ETHUSD",1748926124747,3.85614093,2593.3,2593.1,0.7538]
["bitfinex","ETHUSD",1748926125472,5.01883831,2593.3,2593.1,0.7538]
["bitfinex","ETHUSD",1748926126550,1.16269738,2593.3,2593.1,0.7538]
["bitfinex","ETHUSD",1748926126734,3.914,2593.4,2593.1,0.7538]
["bitfinex","ETHUSD",1748926127170,7.76995505,2593.4,2593.1,0.7538]
["bitfinex","ETHUSD",1748926127532,3.85609687,2593.3,2593.1,0.7538]
["bitfinex","ETHUSD",1748926127735,3.8565016,2593.1,2592.9,0.7693]
["bitfinex","ETHUSD",1748926127976,3.85629045,2593.2,2592.9,0.7693]
["bitfinex","ETHUSD",1748926128775,8.55248101,2593.4,2592.9,0.7693]
["bitfinex","ETHUSD",1748926128980,3.85617659,2593.3,2592.9,0.7693]
["bitfinex","ETHUSD",1748926129178,3.85625783,2593.2,2592.9,0.7693]
["bitfinex","ETHUSD",1748926130168,3.85630186,2593.2,2592.9,0.7693]
["bitfinex","ETHUSD",1748926130738,3.85641259,2593.1,2592.9,0.7693]
["bitfinex","ETHUSD",1748926131148,3.85629009,2593.2,2592.9,0.7693]
["bitfinex","ETHUSD",1748926131673,3.85648235,2593.1,2592.9,0.7693]
["bitfinex","ETHUSD",1748926131844,3.85653683,2593.0,2592.7,0.831]
["bitfinex","ETHUSD",1748926132155,3.85691022,2592.8,2592.4,0.831]
["bitfinex","ETHUSD",1748926133706,3.85691022,2592.8,2592.4,0.831]
["bitfinex","ETHUSD",1748926134566,7.77070833,2592.9,2592.4,3.77169373]
["bitfinex","ETHUSD",1748926135701,3.8568793,2592.8,2592.4,3.77169373]
["bitfinex","ETHUSD",1748926135909,3.914,2592.9,2592.4,3.77169373]
["bitfinex","ETHUSD",1748926136404,7.77081481,2592.9,2592.4,3.77169373]
["bitfinex","ETHUSD",1748926137702,7.77082327,2592.9,2592.4,3.77169373]
["bitfinex","ETHUSD",1748926137905,5.15386412,2592.9,2592.4,0.831]
["bitfinex","ETHUSD",1748926138214,3.85736005,2592.5,2592.2,0.8026]
["bitfinex","ETHUSD",1748926139813,3.85698363,2592.7,2592.2,3.74329373]
["bitfinex","ETHUSD",1748926140180,3.85698363,2592.7,2592.2,0.8026]
["bitfinex","ETHUSD",1748926140612,3.85728667,2592.5,2592.2,0.8026]
["bitfinex","ETHUSD",1748926141043,1.3765,2592.8,2592.2,0.8026]
["bitfinex","ETHUSD",1748926141044,3.85748742,2592.4,2592.2,0.8026]
["bitfinex","ETHUSD",1748926141333,3.85716616,2592.6,2592.2,0.8026]
["bitfinex","ETHUSD",1748926141536,3.85716616,2592.6,2592.1,10.96069373]
["bitfinex","ETHUSD",1748926141537,3.914,2592.5,2592.1,0.02]
["bitfinex","ETHUSD",1748926141733,3.85772702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926142800,4.40772702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926143000,3.85772702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926143535,7.77160013,2592.3,2592.1,0.02]
["bitfinex","ETHUSD",1748926143721,0.85623001,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926144598,0.52336662,2592.6,2592.2,4.63591838]
["bitfinex","ETHUSD",1748926144797,1.53707821,2593.0,2592.3,6.79817457]
["bitfinex","ETHUSD",1748926145033,3.914,2592.9,2592.3,6.79817457]
["bitfinex","ETHUSD",1748926145235,3.85686145,2592.8,2592.3,2.94069373]
["bitfinex","ETHUSD",1748926145436,5.39361857,2593.0,2592.3,6.79824533]
["bitfinex","ETHUSD",1748926145639,3.8569868,2592.7,2592.2,4.63587826]
["bitfinex","ETHUSD",1748926145852,7.77092118,2592.8,2592.2,7.57657199]
["bitfinex","ETHUSD",1748926147857,3.85692118,2592.8,2592.2,7.57657199]
["bitfinex","ETHUSD",1748926148072,3.914,2592.8,2592.3,3.85753503]
["bitfinex","ETHUSD",1748926148358,7.77085326,2592.8,2592.2,7.57658906]
["bitfinex","ETHUSD",1748926149059,3.914,2592.8,2592.3,3.85757727]
["bitfinex","ETHUSD",1748926149259,3.914,2592.8,2592.5,0.787]
["bitfinex","ETHUSD",1748926149824,1.3642,2593.2,2592.5,0.787]
["bitfinex","ETHUSD",1748926149825,3.85654671,2593.0,2592.5,0.787]
["bitfinex","ETHUSD",1748926150065,8.15637713,2592.9,2592.5,0.787]
["bitfinex","ETHUSD",1748926150359,3.85684096,2592.8,2592.5,0.787]
["bitfinex","ETHUSD",1748926153138,8.15641054,2592.9,2592.5,0.787]
["bitfinex","ETHUSD",1748926153657,3.85688835,2592.8,2592.5,0.787]
["bitfinex","ETHUSD",1748926154468,8.15636743,2592.9,2592.5,0.787]
["bitfinex","ETHUSD",1748926154764,0.81563674,2592.8,2592.5,0.787]
["bitfinex","ETHUSD",1748926155338,3.85705795,2592.7,2592.5,0.787]
["bitfinex","ETHUSD",1748926155535,3.85705795,2592.7,2592.3,0.8228]
["bitfinex","ETHUSD",1748926156932,3.85705808,2592.7,2592.3,0.8228]
["bitfinex","ETHUSD",1748926159486,3.914,2592.7,2592.3,4.68029964]
["bitfinex","ETHUSD",1748926161060,3.914,2592.7,2592.3,0.8228]
["bitfinex","ETHUSD",1748926162561,3.914,2592.7,2592.3,4.68034254]
["bitfinex","ETHUSD",1748926162764,3.8563881,2593.1,2592.4,3.85741539]
["bitfinex","ETHUSD",1748926162960,3.85645216,2593.1,2592.7,0.7672]
["bitfinex","ETHUSD",1748926163160,3.914,2593.0,2592.7,0.7672]
["bitfinex","ETHUSD",1748926163766,7.77054077,2593.0,2592.7,0.7672]
["bitfinex","ETHUSD",1748926163963,3.85654077,2593.0,2592.7,0.7672]
["bitfinex","ETHUSD",1748926164178,1.21767879,2593.0,2592.7,0.7672]
["bitfinex","ETHUSD",1748926164484,3.914,2593.0,2592.7,0.7672]
["bitfinex","ETHUSD",1748926164774,3.85611501,2593.3,2592.7,0.7672]
["bitfinex","ETHUSD",1748926164940,3.914,2593.2,2592.8,2.94069373]
["bitfinex","ETHUSD",1748926165136,3.914,2593.2,2592.9,0.7844]
["bitfinex","ETHUSD",1748926165876,7.77011501,2593.3,2592.9,0.7844]
["bitfinex","ETHUSD",1748926166080,4.63328397,2593.2,2592.9,0.7844]
["bitfinex","ETHUSD",1748926166283,0.7770115,2593.2,2592.9,0.7844]
["bitfinex","ETHUSD",1748926166647,3.85639755,2593.1,2592.9,0.7844]
["bitfinex","ETHUSD",1748926167357,3.85653682,2593.0,2592.9,0.7844]
["bitfinex","ETHUSD",1748926167578,3.85653682,2593.0,2592.5,3.77059373]
["bitfinex","ETHUSD",1748926167972,3.85655317,2593.0,2592.5,7.62781234]
["bitfinex","ETHUSD",1748926168981,7.76920088,2593.3,2592.8,0.833]
["bitfinex","ETHUSD",1748926169479,3.913,2593.2,2592.8,0.833]
["bitfinex","ETHUSD",1748926170383,7.76929091,2593.2,2592.8,0.833]
["bitfinex","ETHUSD",1748926170584,3.85596269,2593.4,2592.8,4.68976548]
["bitfinex","ETHUSD",1748926170742,3.913,2593.2,2592.8,0.87156247]
["bitfinex","ETHUSD",1748926170970,3.913,2593.2,2592.8,0.833]
["bitfinex","ETHUSD",1748926171526,3.913,2593.2,2592.9,0.03856248]
["bitfinex","ETHUSD",1748926171679,3.913,2593.2,2592.8,0.833]
["bitfinex","ETHUSD",1748926172312,3.913,2593.2,2592.8,4.68980837]
["bitfinex","ETHUSD",1748926172486,3.913,2593.2,2592.8,0.833]
["bitfinex","ETHUSD",1748926172915,3.85531709,2593.9,2592.9,3.73499373]
["bitfinex","ETHUSD",1748926173082,3.85560243,2593.7,2593.2,0.7943]
["bitfinex","ETHUSD",1748926173411,3.85564944,2593.6,2593.2,0.7943]
["bitfinex","ETHUSD",1748926173981,3.85582149,2593.5,2593.2,0.7943]
["bitfinex","ETHUSD",1748926174923,3.85598035,2593.4,2593.2,0.7943]
["bitfinex","ETHUSD",1748926175121,3.85609069,2593.3,2593.0,0.7943]
["bitfinex","ETHUSD",1748926175335,3.85622333,2593.3,2593.0,0.7943]
["bitfinex","ETHUSD",1748926177528,3.85631557,2593.2,2593.0,0.7943]
["bitfinex","ETHUSD",1748926178333,3.85627769,2593.2,2593.0,0.7943]
["bitfinex","ETHUSD",1748926178634,3.855942,2593.4,2593.0,0.7943]
["bitfinex","ETHUSD",1748926178933,3.85609069,2593.3,2593.0,0.7943]
["bitfinex","ETHUSD",1748926180096,3.913,2593.7,2593.2,2.94069373]
["bitfinex","ETHUSD",1748926180301,0.55,2593.9,2593.2,2.94069373]
["bitfinex","ETHUSD",1748926180613,3.85580275,2593.5,2593.2,2.94069373]
["bitfinex","ETHUSD",1748926181938,3.85565287,2593.6,2593.2,2.94069373]
["bitfinex","ETHUSD",1748926183244,3.85581803,2593.5,2593.2,2.94069373]
["bitfinex","ETHUSD",1748926183602,3.85597663,2593.4,2593.0,3.73499373]
["bitfinex","ETHUSD",1748926183901,4.62237003,2593.6,2593.0,3.73499373]
["bitfinex","ETHUSD",1748926184109,3.85603472,2593.4,2593.0,3.73499373]
["bitfinex","ETHUSD",1748926184314,3.85601682,2593.4,2593.0,0.7943]
["bitfinex","ETHUSD",1748926185852,1.620137,2593.6,2593.0,4.65073679]
["bitfinex","ETHUSD",1748926186031,1.620137,2593.6,2593.0,7.59143052]
["bitfinex","ETHUSD",1748926186845,3.85579332,2593.5,2593.0,3.73499373]
["bitfinex","ETHUSD",1748926187046,4.49070441,2593.5,2593.0,7.59152668]
["bitfinex","ETHUSD",1748926187227,4.49070441,2593.5,2593.0,3.73499373]
["bitfinex","ETHUSD",1748926189335,4.49070441,2593.5,2593.0,7.59152699]
["bitfinex","ETHUSD",1748926189635,5.47588209,2593.6,2593.0,7.59152699]
["bitfinex","ETHUSD",1748926189841,3.8558253,2593.5,2593.0,7.59152699]
["bitfinex","ETHUSD",1748926191413,3.8558253,2593.5,2593.0,3.73499373]
["bitfinex","ETHUSD",1748926191620,3.85631685,2593.2,2592.8,0.8171]
["bitfinex","ETHUSD",1748926191919,3.912,2593.2,2592.8,3.75779373]
["bitfinex","ETHUSD",1748926192143,3.85598877,2593.4,2592.8,3.75779373]
["bitfinex","ETHUSD",1748926192322,3.912,2593.3,2592.8,8.37607665]
["bitfinex","ETHUSD",1748926192516,3.912,2593.3,2592.8,7.61459923]
["bitfinex","ETHUSD",1748926192955,7.7681533,2593.3,2592.8,7.61459923]
["bitfinex","ETHUSD",1748926193886,0.55,2593.1,2592.2,0.7948]
["bitfinex","ETHUSD",1748926194155,3.85713684,2592.6,2592.2,0.7948]
["bitfinex","ETHUSD",1748926194358,7.76913322,2592.6,2592.2,0.7948]
["bitfinex","ETHUSD",1748926195884,3.912,2592.6,2592.2,4.65252115]
["bitfinex","ETHUSD",1748926196423,3.912,2592.6,2592.2,0.7948]
["bitfinex","ETHUSD",1748926196623,3.85751208,2592.4,2592.1,0.02]
["bitfinex","ETHUSD",1748926199381,4.40772702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926199570,8.32072702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926200478,3.913,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926200682,0.7579,2592.7,2592.1,3.72249373]
["bitfinex","ETHUSD",1748926200866,3.85714566,2592.6,2592.1,3.72249373]
["bitfinex","ETHUSD",1748926201043,7.77014566,2592.6,2592.1,3.72249373]
["bitfinex","ETHUSD",1748926201742,1.6199,2592.9,2592.3,2.94069373]
["bitfinex","ETHUSD",1748926201945,4.463,2592.8,2592.3,2.94069373]
["bitfinex","ETHUSD",1748926202402,3.85700295,2592.7,2592.3,2.94069373]
["bitfinex","ETHUSD",1748926203166,3.85716658,2592.6,2592.1,3.72249373]
["bitfinex","ETHUSD",1748926203866,3.85705166,2592.7,2592.3,2.94069373]
["bitfinex","ETHUSD",1748926204072,3.914,2592.6,2592.3,2.94069373]
["bitfinex","ETHUSD",1748926205679,7.77113246,2592.6,2592.3,2.94069373]
["bitfinex","ETHUSD",1748926205899,3.85713445,2592.6,2592.3,2.94069373]
["bitfinex","ETHUSD",1748926206122,7.77013445,2592.6,2592.1,3.72249373]
["bitfinex","ETHUSD",1748926206270,3.913,2592.6,2592.1,3.72249373]
["bitfinex","ETHUSD",1748926207008,7.77016684,2592.6,2592.1,3.72249373]
["bitfinex","ETHUSD",1748926208379,3.85743041,2592.4,2592.1,3.72249373]
["bitfinex","ETHUSD",1748926208597,3.85741692,2592.5,2592.1,3.72249373]
["bitfinex","ETHUSD",1748926209404,3.85698306,2592.7,2592.1,3.72249373]
["bitfinex","ETHUSD",1748926209616,7.77014267,2592.6,2592.1,3.72249373]
["bitfinex","ETHUSD",1748926209814,3.913,2592.6,2592.1,3.72249373]
["bitfinex","ETHUSD",1748926210309,7.77018749,2592.6,2592.1,3.72249373]
["bitfinex","ETHUSD",1748926212206,3.85718749,2592.6,2592.1,3.72249373]
["bitfinex","ETHUSD",1748926212397,7.77018749,2592.6,2592.1,3.72249373]
["bitfinex","ETHUSD",1748926212908,0.8269,2592.9,2592.2,3.89628004]
["bitfinex","ETHUSD",1748926213109,3.85668556,2592.9,2592.4,2.94069373]
["bitfinex","ETHUSD",1748926213270,7.76985756,2592.8,2592.4,2.94069373]
["bitfinex","ETHUSD",1748926214512,3.85685756,2592.8,2592.4,2.94069373]
["bitfinex","ETHUSD",1748926214919,7.76985756,2592.8,2592.4,2.94069373]
["bitfinex","ETHUSD",1748926215212,3.85699351,2592.7,2592.4,2.94069373]
["bitfinex","ETHUSD",1748926215612,3.85699351,2592.7,2592.3,0.7609]
["bitfinex","ETHUSD",1748926216110,7.76999351,2592.7,2592.3,0.7609]
["bitfinex","ETHUSD",1748926217818,3.85715498,2592.6,2592.3,0.7609]
["bitfinex","ETHUSD",1748926218022,7.77004805,2592.7,2592.3,0.7609]
["bitfinex","ETHUSD",1748926218874,3.913,2592.7,2592.3,4.61846139]
["bitfinex","ETHUSD",1748926219077,3.913,2592.7,2592.3,0.7609]
["bitfinex","ETHUSD",1748926220008,3.913,2592.7,2592.3,4.61839437]
["bitfinex","ETHUSD",1748926220207,3.913,2592.7,2592.4,2.94069373]
["bitfinex","ETHUSD",1748926220823,3.85685798,2592.8,2592.4,2.94069373]
["bitfinex","ETHUSD",1748926221118,3.85700696,2592.7,2592.4,2.94069373]
["bitfinex","ETHUSD",1748926221337,7.76988041,2592.8,2592.4,2.94069373]
["bitfinex","ETHUSD",1748926221803,3.913,2592.8,2592.4,2.94069373]
["bitfinex","ETHUSD",1748926221984,7.76985776,2592.8,2592.3,0.7609]
["bitfinex","ETHUSD",1748926222180,3.85720853,2592.6,2592.3,0.7609]
["bitfinex","ETHUSD",1748926223208,3.8572142,2592.6,2592.1,8.7882]
["bitfinex","ETHUSD",1748926224386,3.85735301,2592.5,2592.1,8.7882]
["bitfinex","ETHUSD",1748926224723,3.85718949,2592.6,2592.1,12.64607504]
["bitfinex","ETHUSD",1748926225501,3.85702199,2592.7,2592.2,6.79841768]
["bitfinex","ETHUSD",1748926225812,7.76988691,2592.8,2592.2,6.79841768]
["bitfinex","ETHUSD",1748926226849,3.85688691,2592.8,2592.2,6.79841768]
["bitfinex","ETHUSD",1748926227011,3.913,2592.7,2592.2,2.94069373]
["bitfinex","ETHUSD",1748926227416,3.85726578,2592.6,2592.2,2.94069373]
["bitfinex","ETHUSD",1748926227629,3.85721004,2592.6,2592.2,2.94069373]
["bitfinex","ETHUSD",1748926228136,7.77005098,2592.7,2592.2,2.94069373]
["bitfinex","ETHUSD",1748926229251,3.913,2592.7,2592.2,2.94069373]
["bitfinex","ETHUSD",1748926229419,7.77006862,2592.7,2592.2,2.94069373]
["bitfinex","ETHUSD",1748926229751,3.85715094,2592.6,2592.2,2.94069373]
["bitfinex","ETHUSD",1748926229899,3.85720722,2592.6,2592.1,8.7882]
["bitfinex","ETHUSD",1748926230099,0.776,2592.6,2592.1,0.7882]
["bitfinex","ETHUSD",1748926230343,3.85731479,2592.5,2592.1,0.7882]
["bitfinex","ETHUSD",1748926230603,3.913,2592.4,2592.2,2.94069373]
["bitfinex","ETHUSD",1748926231641,3.913,2592.4,2592.1,4.64600061]
["bitfinex","ETHUSD",1748926231831,3.85703771,2592.7,2592.1,4.64600061]
["bitfinex","ETHUSD",1748926232132,7.77013938,2592.6,2592.1,4.64600061]
["bitfinex","ETHUSD",1748926233146,3.913,2592.6,2592.2,6.79841896]
["bitfinex","ETHUSD",1748926233307,3.913,2592.6,2592.2,6.79838818]
["bitfinex","ETHUSD",1748926233503,4.67745049,2592.9,2592.4,2.94069373]
["bitfinex","ETHUSD",1748926233710,3.913,2592.8,2592.5,0.8279]
["bitfinex","ETHUSD",1748926233904,0.8229,2593.1,2592.6,2.94069373]
["bitfinex","ETHUSD",1748926234106,3.913,2593.0,2592.6,6.79773218]
["bitfinex","ETHUSD",1748926234341,3.85625037,2593.2,2592.6,2.94069373]
["bitfinex","ETHUSD",1748926234542,3.85625037,2593.2,2592.6,6.79774802]
["bitfinex","ETHUSD",1748926234543,3.913,2593.1,2592.6,6.79774802]
["bitfinex","ETHUSD",1748926235509,3.85625037,2593.2,2592.6,6.79774802]
["bitfinex","ETHUSD",1748926235843,3.913,2593.1,2592.7,4.61435354]
["bitfinex","ETHUSD",1748926236229,3.913,2593.2,2592.8,6.79751994]
["bitfinex","ETHUSD",1748926236752,3.913,2593.2,2592.8,2.94069373]
["bitfinex","ETHUSD",1748926239159,3.913,2593.2,2592.8,6.79751557]
["bitfinex","ETHUSD",1748926239354,1.3113,2593.7,2593.0,7.54803029]
["bitfinex","ETHUSD",1748926239554,4.61687349,2593.7,2593.2,3.85623865]
["bitfinex","ETHUSD",1748926239764,4.61687349,2593.7,2593.1,3.85634899]
["bitfinex","ETHUSD",1748926240070,7.76868944,2593.6,2593.0,7.54808165]
["bitfinex","ETHUSD",1748926240265,7.76868944,2593.6,2593.1,3.85638512]
["bitfinex","ETHUSD",1748926240566,3.913,2593.5,2593.1,3.85638512]
["bitfinex","ETHUSD",1748926241260,3.913,2593.5,2593.1,3.85634063]
["bitfinex","ETHUSD",1748926242167,7.76880154,2593.5,2593.0,4.06918634]
["bitfinex","ETHUSD",1748926242530,3.913,2593.5,2593.0,7.92572049]
["bitfinex","ETHUSD",1748926243888,3.913,2593.5,2593.1,3.85638312]
["bitfinex","ETHUSD",1748926244865,3.913,2593.5,2593.0,7.9256555]
["bitfinex","ETHUSD",1748926245069,7.76886685,2593.5,2593.0,4.06918634]
["bitfinex","ETHUSD",1748926245442,3.85598583,2593.4,2593.0,4.06918634]
["bitfinex","ETHUSD",1748926245644,3.85598583,2593.4,2593.0,1.12849261]
["bitfinex","ETHUSD",1748926245849,3.85598583,2593.4,2593.0,0.7509]
["bitfinex","ETHUSD",1748926246050,3.913,2593.5,2593.0,4.60740936]
["bitfinex","ETHUSD",1748926246249,7.76890133,2593.5,2593.0,0.7509]
["bitfinex","ETHUSD",1748926246445,9.01072474,2593.5,2593.0,0.7509]
["bitfinex","ETHUSD",1748926246674,5.15482341,2593.5,2593.0,4.60742453]
["bitfinex","ETHUSD",1748926247870,5.15482341,2593.5,2593.1,3.85638444]
["bitfinex","ETHUSD",1748926248071,3.85570398,2593.6,2593.1,3.85638444]
["bitfinex","ETHUSD",1748926248273,3.912,2593.5,2593.1,3.85638444]
["bitfinex","ETHUSD",1748926249792,4.405496,2593.7,2593.1,3.85638444]
["bitfinex","ETHUSD",1748926249940,4.6539584,2593.8,2593.1,3.85638444]
["bitfinex","ETHUSD",1748926249941,3.912,2593.5,2593.1,3.85638444]
["bitfinex","ETHUSD",1748926250277,7.7678215,2593.5,2593.0,7.93232524]
["bitfinex","ETHUSD",1748926250454,8.93015541,2593.5,2593.0,7.93232524]
["bitfinex","ETHUSD",1748926251477,5.07433391,2593.5,2593.0,7.93234129]
["bitfinex","ETHUSD",1748926252249,5.07433391,2593.5,2593.0,4.99164756]
["bitfinex","ETHUSD",1748926252449,8.93013198,2593.5,2593.0,1.13516564]
["bitfinex","ETHUSD",1748926252888,5.07433391,2593.5,2593.1,3.85635582]
["bitfinex","ETHUSD",1748926253074,3.912,2593.5,2593.1,3.85635582]
["bitfinex","ETHUSD",1748926254477,3.912,2593.5,2593.0,1.13516564]
["bitfinex","ETHUSD",1748926254682,3.912,2593.5,2593.0,7.93233135]
["bitfinex","ETHUSD",1748926255686,3.85568192,2593.6,2593.1,3.85635593]
["bitfinex","ETHUSD",1748926255889,3.912,2593.5,2593.1,3.85635593]
["bitfinex","ETHUSD",1748926257186,3.85553166,2593.7,2593.2,3.85620697]
["bitfinex","ETHUSD",1748926257363,3.912,2593.6,2593.2,3.85620697]
["bitfinex","ETHUSD",1748926257687,3.912,2593.6,2593.1,3.85626805]
["bitfinex","ETHUSD",1748926259890,3.912,2593.6,2593.1,3.8563881]
["bitfinex","ETHUSD",1748926260091,3.85551836,2593.7,2593.2,3.85623671]
["bitfinex","ETHUSD",1748926260256,3.912,2593.6,2593.2,3.85623671]
["bitfinex","ETHUSD",1748926261387,3.912,2593.6,2593.1,3.85634163]
["bitfinex","ETHUSD",1748926261592,7.76766702,2593.6,2593.1,3.85634163]
["bitfinex","ETHUSD",1748926261889,3.912,2593.6,2593.1,3.85634163]
["bitfinex","ETHUSD",1748926262090,3.8555607,2593.7,2593.2,3.85622126]
["bitfinex","ETHUSD",1748926262285,3.912,2593.6,2593.3,0.38562213]
["bitfinex","ETHUSD",1748926262696,0.7986,2593.8,2593.3,4.24161667]
["bitfinex","ETHUSD",1748926262851,3.912,2593.7,2593.3,5.01401667]
["bitfinex","ETHUSD",1748926263193,3.912,2593.7,2593.3,1.15802213]
["bitfinex","ETHUSD",1748926265863,3.911,2593.7,2593.3,1.15802213]
["bitfinex","ETHUSD",1748926266062,3.911,2593.7,2593.4,0.7954908]
["bitfinex","ETHUSD",1748926267559,3.911,2593.7,2593.3,0.7724]
["bitfinex","ETHUSD",1748926267853,3.855653,2593.6,2593.3,0.7724]
["bitfinex","ETHUSD",1748926268257,3.855653,2593.6,2593.1,4.6820442]
["bitfinex","ETHUSD",1748926268512,3.855653,2593.6,2593.1,0.8257]
["bitfinex","ETHUSD",1748926269498,3.85648099,2593.1,2592.6,1.33038082]
["bitfinex","ETHUSD",1748926269687,4.67747217,2593.1,2592.6,2.23488186]
["bitfinex","ETHUSD",1748926270291,0.821,2593.1,2592.6,1.73020104]
["bitfinex","ETHUSD",1748926270591,3.85692376,2592.8,2592.2,4.65253799]
["bitfinex","ETHUSD",1748926270797,3.85670642,2592.9,2592.4,8.0]
["bitfinex","ETHUSD",1748926270979,3.85691333,2592.8,2592.2,4.652527]
["bitfinex","ETHUSD",1748926271301,7.76791333,2592.8,2592.3,8.0]
["bitfinex","ETHUSD",1748926271505,3.911,2592.8,2592.3,8.38558152]
["bitfinex","ETHUSD",1748926271808,0.8119,2592.7,2592.3,0.38558152]
["bitfinex","ETHUSD",1748926272003,3.8571938,2592.6,2592.1,8.02]
["bitfinex","ETHUSD",1748926272692,3.8571938,2592.6,2592.1,11.87787132]
["bitfinex","ETHUSD",1748926272895,4.66894187,2592.7,2592.1,3.87787132]
["bitfinex","ETHUSD",1748926274984,1.3619,2592.6,2592.1,0.02]
["bitfinex","ETHUSD",1748926275189,3.85772702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926275707,6.37725852,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926282019,10.29525852,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926282742,10.29625852,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926288819,13.23695225,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926289218,10.29625852,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926289995,6.37725852,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926290501,10.29525852,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926291112,5.02055852,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926291326,7.77572702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926291527,3.85753497,2592.4,2592.1,0.02]
["bitfinex","ETHUSD",1748926291831,7.7754781,2592.4,2592.1,0.7786]
["bitfinex","ETHUSD",1748926292336,7.77848441,2592.4,2592.1,0.7786]
["bitfinex","ETHUSD",1748926292838,3.85759772,2592.3,2592.1,0.7786]
["bitfinex","ETHUSD",1748926293432,7.77848394,2592.4,2592.1,0.7786]
["bitfinex","ETHUSD",1748926293738,3.85744994,2592.4,2592.1,0.7786]
["bitfinex","ETHUSD",1748926293938,7.77844994,2592.4,2592.1,0.7786]
["bitfinex","ETHUSD",1748926294319,3.85761662,2592.3,2592.1,0.7786]
["bitfinex","ETHUSD",1748926294517,3.921,2592.4,2592.1,0.02]
["bitfinex","ETHUSD",1748926294710,4.30468725,2592.3,2592.1,0.02]
["bitfinex","ETHUSD",1748926294924,3.85758725,2592.3,2592.1,0.02]
["bitfinex","ETHUSD",1748926295213,7.77850047,2592.4,2592.1,0.02]
["bitfinex","ETHUSD",1748926297617,3.85759334,2592.3,2592.1,0.02]
["bitfinex","ETHUSD",1748926303474,3.85772702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926304046,4.4076427,2592.3,2592.1,0.02]
["bitfinex","ETHUSD",1748926304249,3.916,2592.3,2592.1,0.02]
["bitfinex","ETHUSD",1748926305338,7.77362284,2592.3,2592.1,0.02]
["bitfinex","ETHUSD",1748926305568,5.02083233,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926306966,5.79593233,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926307285,6.34593233,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926309240,6.36363233,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926313171,10.27763233,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926314656,5.57083233,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926315044,4.40772702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926315380,8.32272702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926316477,8.32172702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926316680,4.40772702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926316972,8.32172702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926317180,9.61998843,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926317382,9.06998843,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926318888,9.61998843,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926322284,10.38958843,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926322859,5.15598843,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926323057,7.77172702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926324056,8.32172702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926324752,4.40772702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926324959,3.85772702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926325190,7.77172702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926325399,9.01161843,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926330917,5.09761843,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926331236,9.01161843,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926336403,9.56161843,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926339340,5.64761843,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926339539,9.56161843,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926342439,5.64761843,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926342741,9.56161843,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926344193,5.64761843,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926344495,9.56161843,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926346331,3.85765319,2592.3,2592.1,0.02]
["bitfinex","ETHUSD",1748926346631,7.77172702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926347126,3.85772702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926347341,3.8575933,2592.3,2592.1,0.02]
["bitfinex","ETHUSD",1748926347489,3.914,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926348005,7.7715933,2592.3,2592.1,0.02]
["bitfinex","ETHUSD",1748926348532,4.40772702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926352099,16.09852075,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926352419,16.46678601,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926354132,13.52609228,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926354442,17.07182702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926354644,19.6814287,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926354954,20.04938582,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926355164,19.6814287,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926357369,22.62212243,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926361375,19.6814287,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926361555,22.62212243,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926361963,18.70812243,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926362170,19.6814287,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926362644,22.62212243,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926363456,19.6814287,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926363675,15.7674287,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926363857,19.6814287,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926371813,15.7674287,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926372092,19.6814287,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926373799,15.7674287,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926373955,19.6814287,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926378612,20.04963207,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926381112,20.04978705,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926383210,22.99048078,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926384378,22.62212243,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926384577,22.99052183,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926388414,22.99047685,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926391221,18.74868312,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926391395,19.29868312,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926391590,18.9303287,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926391810,19.29870595,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926392003,14.83570595,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926392188,15.77072702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926393118,11.85772702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926393289,15.77072702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926398240,16.32072702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926399933,17.12482702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926400088,19.8853368,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926403703,19.88522881,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926407564,19.88510695,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748926409914,5.1807158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926410127,17.02538869,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926410410,13.31319496,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926410612,17.22619496,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926413329,13.31319496,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926413532,17.22619496,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926414149,13.31319496,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926414452,17.22619496,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926415224,18.02599496,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926415752,19.03299496,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926418720,13.31319496,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926418919,17.22619496,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926424148,18.01279496,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926424352,25.94279496,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926426363,25.94379496,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926429875,26.31048977,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926430500,22.02979496,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926430645,18.95179496,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926431058,26.95179496,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926431258,22.48779496,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926431784,26.40179496,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926432101,26.95179496,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926432673,26.16519496,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926432873,22.25119496,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926433058,26.16519496,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926433746,26.94909496,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926437112,22.02709496,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926437277,20.3392158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926437463,24.2532158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926439262,20.3392158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926439461,24.2532158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926441288,27.19390953,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926441591,31.22840806,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926442305,24.37371433,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926442518,28.46731433,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926442696,28.83518931,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926443000,28.46731433,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926443197,12.3392158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926443495,16.2532158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926444887,3.8592158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926445201,3.40031141,2592.2,2591.4,0.7884]
["bitfinex","ETHUSD",1748926445411,3.918,2591.8,2591.4,0.7884]
["bitfinex","ETHUSD",1748926445611,3.85873128,2591.6,2591.4,0.7884]
["bitfinex","ETHUSD",1748926446484,7.77653309,2591.7,2591.4,0.7884]
["bitfinex","ETHUSD",1748926446684,3.85876905,2591.5,2591.4,0.7884]
["bitfinex","ETHUSD",1748926448093,3.85871319,2591.6,2591.4,0.7884]
["bitfinex","ETHUSD",1748926448296,3.85876905,2591.5,2591.4,0.7884]
["bitfinex","ETHUSD",1748926449113,3.918,2591.7,2591.4,0.7884]
["bitfinex","ETHUSD",1748926449618,3.85834453,2591.8,2591.5,0.8081]
["bitfinex","ETHUSD",1748926450318,3.85830462,2591.9,2591.5,0.8081]
["bitfinex","ETHUSD",1748926450517,1.557,2592.3,2591.6,0.8245]
["bitfinex","ETHUSD",1748926450729,7.77626028,2591.9,2591.6,0.8245]
["bitfinex","ETHUSD",1748926451090,3.918,2592.0,2591.6,0.8245]
["bitfinex","ETHUSD",1748926452111,3.85827719,2591.9,2591.6,0.8245]
["bitfinex","ETHUSD",1748926453446,3.85782389,2592.2,2591.6,0.8245]
["bitfinex","ETHUSD",1748926453604,5.41446212,2592.4,2591.7,0.8282]
["bitfinex","ETHUSD",1748926453810,3.918,2592.3,2591.7,0.8282]
["bitfinex","ETHUSD",1748926454041,3.917,2592.2,2591.8,2.94069373]
["bitfinex","ETHUSD",1748926454352,3.85773655,2592.2,2591.9,0.7562]
["bitfinex","ETHUSD",1748926454744,3.85788322,2592.1,2591.9,0.7562]
["bitfinex","ETHUSD",1748926455433,3.85779642,2592.2,2591.9,0.7562]
["bitfinex","ETHUSD",1748926456155,0.55,2592.6,2592.0,4.61412414]
["bitfinex","ETHUSD",1748926456311,3.917,2592.5,2592.2,0.7562]
["bitfinex","ETHUSD",1748926456506,11.78686896,2592.8,2592.2,0.7562]
["bitfinex","ETHUSD",1748926456507,3.85701722,2592.7,2592.2,0.7562]
["bitfinex","ETHUSD",1748926456823,3.85714532,2592.6,2592.2,0.7562]
["bitfinex","ETHUSD",1748926457027,7.77314532,2592.6,2592.2,0.7562]
["bitfinex","ETHUSD",1748926457347,7.77414532,2592.6,2592.2,0.7562]
["bitfinex","ETHUSD",1748926457911,3.85728131,2592.5,2592.2,0.7562]
["bitfinex","ETHUSD",1748926458311,7.77419304,2592.6,2592.2,1.12588937]
["bitfinex","ETHUSD",1748926458520,4.91612033,2594.0,2592.2,1.12588937]
["bitfinex","ETHUSD",1748926458521,9.1643,2593.4,2592.3,2.94069373]
["bitfinex","ETHUSD",1748926458723,1.007,2593.1,2592.4,0.8251]
["bitfinex","ETHUSD",1748926459064,3.85706256,2592.7,2592.4,0.8251]
["bitfinex","ETHUSD",1748926459236,7.77788888,2592.8,2592.4,0.8251]
["bitfinex","ETHUSD",1748926459554,7.77788888,2592.8,2592.4,1.62441707]
["bitfinex","ETHUSD",1748926459857,3.85699436,2592.7,2592.4,1.62441707]
["bitfinex","ETHUSD",1748926460016,7.77789206,2592.8,2592.4,0.8251]
["bitfinex","ETHUSD",1748926460432,3.85700664,2592.7,2592.4,0.8251]
["bitfinex","ETHUSD",1748926463462,7.77594346,2592.8,2592.4,0.8251]
["bitfinex","ETHUSD",1748926463657,3.85684837,2592.8,2592.4,0.8251]
["bitfinex","ETHUSD",1748926463865,3.918,2592.7,2592.4,0.8251]
["bitfinex","ETHUSD",1748926464077,0.7662,2593.7,2592.7,0.8198]
["bitfinex","ETHUSD",1748926464270,0.50178349,2594.0,2593.0,3.76049373]
["bitfinex","ETHUSD",1748926464271,3.85534736,2593.8,2593.0,3.76049373]
["bitfinex","ETHUSD",1748926464574,0.7862,2593.9,2593.0,7.65558064]
["bitfinex","ETHUSD",1748926464728,3.85558422,2593.7,2593.2,2.94069373]
["bitfinex","ETHUSD",1748926465041,3.85565561,2593.6,2593.3,0.8328]
["bitfinex","ETHUSD",1748926465386,3.85552865,2593.7,2593.3,0.8328]
["bitfinex","ETHUSD",1748926465541,3.85568756,2593.6,2593.3,0.8328]
["bitfinex","ETHUSD",1748926465945,3.85582763,2593.5,2593.3,0.8328]
["bitfinex","ETHUSD",1748926466352,3.855942,2593.4,2593.3,0.8328]
["bitfinex","ETHUSD",1748926466671,3.85585211,2593.5,2593.3,0.8328]
["bitfinex","ETHUSD",1748926467682,7.78066377,2593.6,2593.3,0.8328]
["bitfinex","ETHUSD",1748926468059,3.85580329,2593.5,2593.3,0.8328]
["bitfinex","ETHUSD",1748926468262,7.78065484,2593.6,2593.3,0.8328]
["bitfinex","ETHUSD",1748926468686,3.8558472,2593.5,2593.3,0.8328]
["bitfinex","ETHUSD",1748926468889,7.78067228,2593.6,2593.3,0.8328]
["bitfinex","ETHUSD",1748926469180,3.925,2593.6,2593.3,0.8328]
["bitfinex","ETHUSD",1748926469380,3.85580559,2593.5,2593.3,0.8328]
["bitfinex","ETHUSD",1748926469550,3.925,2593.6,2593.3,0.8328]
["bitfinex","ETHUSD",1748926470385,7.78070105,2593.6,2593.3,0.8328]
["bitfinex","ETHUSD",1748926470888,3.923,2593.6,2593.3,0.8328]
["bitfinex","ETHUSD",1748926471185,3.85553004,2593.7,2593.3,0.8328]
["bitfinex","ETHUSD",1748926471351,7.77764778,2593.6,2593.3,0.8328]
["bitfinex","ETHUSD",1748926472994,3.85579603,2593.5,2593.3,0.8328]
["bitfinex","ETHUSD",1748926474985,7.7776696,2593.6,2593.3,0.8328]
["bitfinex","ETHUSD",1748926475681,3.92,2593.5,2593.3,0.8328]
["bitfinex","ETHUSD",1748926476071,7.77590528,2593.5,2593.3,0.8328]
["bitfinex","ETHUSD",1748926476656,3.85625599,2593.2,2592.8,0.7857]
["bitfinex","ETHUSD",1748926477186,3.92,2593.1,2592.8,0.7857]
["bitfinex","ETHUSD",1748926477987,7.77642421,2593.1,2592.8,0.7857]
["bitfinex","ETHUSD",1748926478384,3.85654278,2593.0,2592.8,0.7857]
["bitfinex","ETHUSD",1748926478917,3.85739353,2592.5,2592.2,0.818]
["bitfinex","ETHUSD",1748926479049,3.929,2592.6,2592.2,0.818]
["bitfinex","ETHUSD",1748926479366,3.929,2592.6,2592.2,7.61636153]
["bitfinex","ETHUSD",1748926480868,3.8567076,2592.9,2592.4,2.94069373]
["bitfinex","ETHUSD",1748926481071,3.929,2592.9,2592.6,2.94069373]
["bitfinex","ETHUSD",1748926482505,3.85656272,2593.0,2592.6,2.94069373]
["bitfinex","ETHUSD",1748926482798,3.929,2593.0,2592.6,2.94069373]
["bitfinex","ETHUSD",1748926482961,7.78554738,2593.0,2592.6,2.94069373]
["bitfinex","ETHUSD",1748926483470,3.85668815,2592.9,2592.6,2.94069373]
["bitfinex","ETHUSD",1748926485058,7.7855702,2593.0,2592.6,2.94069373]
["bitfinex","ETHUSD",1748926486172,3.85670266,2592.9,2592.6,2.94069373]
["bitfinex","ETHUSD",1748926486682,3.85670266,2592.9,2592.5,0.791]
["bitfinex","ETHUSD",1748926488698,7.78370266,2592.9,2592.5,0.791]
["bitfinex","ETHUSD",1748926489263,3.927,2592.9,2592.5,0.791]
["bitfinex","ETHUSD",1748926491198,3.927,2592.9,2592.5,4.64825742]
["bitfinex","ETHUSD",1748926491364,3.927,2592.9,2592.5,0.791]
["bitfinex","ETHUSD",1748926492201,3.927,2592.9,2592.6,2.94069373]
["bitfinex","ETHUSD",1748926498101,4.66830017,2593.3,2592.6,2.94069373]
["bitfinex","ETHUSD",1748926498266,7.77726065,2593.2,2592.6,2.94069373]
["bitfinex","ETHUSD",1748926498684,3.85657434,2593.0,2592.6,2.94069373]
["bitfinex","ETHUSD",1748926500176,3.92,2592.9,2592.6,2.94069373]
["bitfinex","ETHUSD",1748926500408,7.77678339,2592.9,2592.6,2.94069373]
["bitfinex","ETHUSD",1748926500817,3.92,2592.9,2592.6,2.94069373]
["bitfinex","ETHUSD",1748926506315,7.77670963,2592.9,2592.6,2.94069373]
["bitfinex","ETHUSD",1748926506521,3.92,2592.9,2592.6,2.94069373]
["bitfinex","ETHUSD",1748926507624,0.8122,2593.3,2592.6,2.94069373]
["bitfinex","ETHUSD",1748926507827,3.916,2593.2,2592.9,0.8216]
["bitfinex","ETHUSD",1748926507996,3.916,2593.1,2592.9,0.8216]
["bitfinex","ETHUSD",1748926510231,3.916,2593.1,2592.6,0.7665]
["bitfinex","ETHUSD",1748926510232,7.77247698,2593.1,2592.6,0.7665]
["bitfinex","ETHUSD",1748926510434,3.856911,2592.8,2592.4,0.39238056]
["bitfinex","ETHUSD",1748926510619,3.856911,2592.8,2592.3,0.771]
["bitfinex","ETHUSD",1748926510620,3.917,2592.7,2592.1,0.771]
["bitfinex","ETHUSD",1748926510934,3.85755202,2592.4,2591.9,0.771]
["bitfinex","ETHUSD",1748926511106,3.918,2592.3,2591.9,8.771]
["bitfinex","ETHUSD",1748926512436,3.918,2592.3,2591.9,12.62915372]
["bitfinex","ETHUSD",1748926512835,3.918,2592.3,2591.9,8.771]
["bitfinex","ETHUSD",1748926513129,3.918,2592.3,2592.0,6.79862868]
["bitfinex","ETHUSD",1748926514397,3.918,2592.3,2592.0,2.94069373]
["bitfinex","ETHUSD",1748926516014,3.918,2592.3,2592.0,6.79857649]
["bitfinex","ETHUSD",1748926519052,0.7965,2592.6,2592.1,3.85786233]
["bitfinex","ETHUSD",1748926519333,3.915,2592.3,2592.0,3.85799945]
["bitfinex","ETHUSD",1748926519539,3.915,2592.3,2592.0,6.79869318]
["bitfinex","ETHUSD",1748926522145,3.915,2592.3,2592.0,2.94069373]
["bitfinex","ETHUSD",1748926522521,3.915,2592.3,2592.0,6.79860889]
["bitfinex","ETHUSD",1748926522720,3.915,2592.3,2592.0,2.94069373]
["bitfinex","ETHUSD",1748926522930,5.0779753,2592.3,2591.9,4.62912057]
["bitfinex","ETHUSD",1748926523132,3.915,2592.3,2591.9,4.62912057]
["bitfinex","ETHUSD",1748926523618,3.916,2592.3,2592.1,3.8577866]
["bitfinex","ETHUSD",1748926523822,3.916,2592.3,2592.0,6.79871842]
["bitfinex","ETHUSD",1748926524157,3.916,2592.3,2592.0,2.94069373]
["bitfinex","ETHUSD",1748926524645,3.916,2592.3,2592.0,6.79868867]
["bitfinex","ETHUSD",1748926526959,3.916,2592.3,2592.1,3.85785647]
["bitfinex","ETHUSD",1748926527757,3.916,2592.3,2592.0,6.7987008]
["bitfinex","ETHUSD",1748926528732,4.6781,2592.3,2591.9,3.85812876]
["bitfinex","ETHUSD",1748926528932,4.6781,2592.3,2591.8,6.79900162]
["bitfinex","ETHUSD",1748926529133,4.6781,2592.3,2591.7,3.85844053]
["bitfinex","ETHUSD",1748926529134,9.38931772,2592.3,2591.7,3.85844053]
["bitfinex","ETHUSD",1748926529434,5.53166228,2592.3,2591.8,2.94069373]
["bitfinex","ETHUSD",1748926529651,5.53166228,2592.3,2591.9,3.858162]
["bitfinex","ETHUSD",1748926530051,4.86870643,2592.9,2592.2,2.94069373]
["bitfinex","ETHUSD",1748926530052,0.7589,2592.9,2592.2,2.94069373]
["bitfinex","ETHUSD",1748926530251,7.78306748,2592.7,2592.2,2.94069373]
["bitfinex","ETHUSD",1748926530859,0.8048,2592.6,2592.2,2.94069373]
["bitfinex","ETHUSD",1748926531257,0.8048,2592.6,2592.0,0.769]
["bitfinex","ETHUSD",1748926531258,7.78337342,2592.5,2591.9,11.85809731]
["bitfinex","ETHUSD",1748926531458,7.78337342,2592.5,2591.8,3.858241]
["bitfinex","ETHUSD",1748926531459,0.8048,2592.3,2591.8,3.858241]
["bitfinex","ETHUSD",1748926531872,0.8048,2592.3,2591.8,6.79893473]
["bitfinex","ETHUSD",1748926532270,4.66238736,2592.3,2591.7,0.7508]
["bitfinex","ETHUSD",1748926532452,0.8048,2592.3,2591.8,6.79893696]
["bitfinex","ETHUSD",1748926533075,0.8048,2592.3,2591.8,6.83758723]
["bitfinex","ETHUSD",1748926533259,3.926,2592.2,2591.9,3.85805572]
["bitfinex","ETHUSD",1748926533574,3.926,2592.2,2592.0,2.94069373]
["bitfinex","ETHUSD",1748926534572,3.926,2592.2,2591.8,6.79895544]
["bitfinex","ETHUSD",1748926536542,3.926,2592.2,2591.8,6.83752826]
["bitfinex","ETHUSD",1748926537670,3.926,2592.2,2591.8,6.79894934]
["bitfinex","ETHUSD",1748926541087,3.8575988,2592.3,2591.8,6.79894934]
["bitfinex","ETHUSD",1748926541386,3.924,2592.2,2591.8,2.94069373]
["bitfinex","ETHUSD",1748926541596,0.8064,2592.1,2591.7,3.85838922]
["bitfinex","ETHUSD",1748926541794,0.8064,2592.1,2591.8,2.94069373]
["bitfinex","ETHUSD",1748926542156,0.8064,2592.1,2591.8,6.79900476]
["bitfinex","ETHUSD",1748926549404,3.924,2592.2,2592.0,2.94069373]
["bitfinex","ETHUSD",1748926555614,3.924,2592.2,2591.8,2.94069373]
["bitfinex","ETHUSD",1748926556369,3.924,2592.2,2591.8,6.79901059]
["bitfinex","ETHUSD",1748926560807,3.924,2592.2,2591.8,2.94069373]
["bitfinex","ETHUSD",1748926561732,7.7817336,2592.2,2591.8,2.94069373]
["bitfinex","ETHUSD",1748926561906,7.7817336,2592.2,2589.7,1.97950777]
["bitfinex","ETHUSD",1748926561907,0.7805,2591.8,2591.1,4.14911967]
["bitfinex","ETHUSD",1748926562081,4.63914699,2591.6,2591.1,0.02]
["bitfinex","ETHUSD",1748926562282,3.85891795,2591.4,2591.1,0.02]
["bitfinex","ETHUSD",1748926562484,3.85908478,2591.3,2591.1,0.02]
["bitfinex","ETHUSD",1748926562699,8.5547158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926563719,4.6955,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926564215,3.915,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926566902,7.7742158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926567104,9.82990503,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926579199,10.37990503,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926580894,5.91490503,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926581095,9.82890503,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926582362,5.91490503,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926582562,9.82890503,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926585263,5.91490503,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926585462,8.5832158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926586096,4.724,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926586289,3.85912009,2591.3,2591.1,0.02]
["bitfinex","ETHUSD",1748926586490,3.914,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926588121,0.783,2591.4,2591.1,0.02]
["bitfinex","ETHUSD",1748926588327,0.7511,2591.8,2591.3,2.94069373]
["bitfinex","ETHUSD",1748926588611,3.85847127,2591.7,2591.1,0.7949]
["bitfinex","ETHUSD",1748926588832,3.85869948,2591.6,2591.1,0.7949]
["bitfinex","ETHUSD",1748926589174,3.85869948,2591.6,2591.1,0.8334897]
["bitfinex","ETHUSD",1748926590135,3.85849159,2591.7,2591.1,4.69272984]
["bitfinex","ETHUSD",1748926591174,3.914,2591.6,2591.2,2.94069373]
["bitfinex","ETHUSD",1748926591374,3.914,2591.6,2591.2,6.79985429]
["bitfinex","ETHUSD",1748926594333,3.85891795,2591.4,2591.1,0.02]
["bitfinex","ETHUSD",1748926594534,0.8226,2591.5,2591.1,0.02]
["bitfinex","ETHUSD",1748926594535,3.8592158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748926594885,7.7802158,2591.2,2591.1,0.01220349]
["bitfinex","ETHUSD",1748926596502,3.921,2591.2,2591.1,0.01220349]
["bitfinex","ETHUSD",1748926596822,7.7802158,2591.2,2591.1,0.01220349]
["bitfinex","ETHUSD",1748926598128,8.5685158,2591.2,2591.1,0.01220349]
["bitfinex","ETHUSD",1748926598308,9.81127435,2591.2,2591.1,0.01220349]
["bitfinex","ETHUSD",1748926599317,10.36127435,2591.2,2591.1,0.01220349]
["bitfinex","ETHUSD",1748926602514,18.29127435,2591.2,2591.1,0.01220349]
["bitfinex","ETHUSD",1748926603348,19.29827435,2591.2,2591.1,0.01220349]
["bitfinex","ETHUSD",1748926606645,27.66580543,2591.2,2591.1,0.01220349]
["bitfinex","ETHUSD",1748926609644,27.66532898,2591.2,2591.1,0.01220349]
["bitfinex","ETHUSD",1748926610931,27.66432898,2591.2,2591.1,0.01220349]
["bitfinex","ETHUSD",1748926611131,27.29727435,2591.2,2591.1,0.01220349]
["bitfinex","ETHUSD",1748926611663,27.66414149,2591.2,2591.1,0.01220349]
["bitfinex","ETHUSD",1748926611864,27.29727435,2591.2,2591.1,0.01220349]
["bitfinex","ETHUSD",1748926612063,27.66413717,2591.2,2591.1,0.01220349]
["bitfinex","ETHUSD",1748926612231,27.29727435,2591.2,2591.1,0.01220349]
["bitfinex","ETHUSD",1748926615690,27.29727435,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926616977,23.37827435,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926617135,27.29527435,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926618362,22.37027435,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926618534,27.29427435,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926621466,27.6609752,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926621663,27.29427435,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926622019,27.66097563,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926623721,27.66128908,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926624419,23.74545095,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926624725,27.66145095,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926627793,27.66173703,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926628134,27.66173392,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926628514,23.74573392,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926628743,11.7892158,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926628922,15.7052158,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926629088,23.7052158,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926629288,24.2552158,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926636629,20.3392158,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926636798,26.67404435,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926640244,27.46664435,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926641036,22.75904435,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926641228,24.2542158,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926646757,25.0860158,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926648138,24.2542158,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926648340,20.3392158,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926648637,25.2622158,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926648839,28.25005435,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926653348,23.32705435,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926653550,28.25005435,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926655185,24.33505435,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926655383,28.25005435,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926655585,20.25005435,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926656085,19.24205435,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926656786,19.24205435,2591.2,2591.1,0.79221198]
["bitfinex","ETHUSD",1748926656787,3.8592158,2591.2,2591.1,0.79221198]
["bitfinex","ETHUSD",1748926656985,8.938,2591.8,2591.1,0.79221198]
["bitfinex","ETHUSD",1748926656986,9.7536,2591.8,2591.1,0.79221198]
["bitfinex","ETHUSD",1748926657150,8.7456,2591.8,2591.1,0.79221198]
["bitfinex","ETHUSD",1748926657347,3.85870116,2591.6,2591.3,0.7876]
["bitfinex","ETHUSD",1748926657644,3.85891795,2591.4,2591.3,1.16089057]
["bitfinex","ETHUSD",1748926657845,3.85891795,2591.4,2591.3,0.7876]
["bitfinex","ETHUSD",1748926658686,7.77370116,2591.6,2591.3,0.7876]
["bitfinex","ETHUSD",1748926658687,3.85887825,2591.5,2591.3,0.7876]
["bitfinex","ETHUSD",1748926658981,3.915,2591.6,2591.3,0.7876]
["bitfinex","ETHUSD",1748926659185,3.85891795,2591.4,2591.3,0.7876]
["bitfinex","ETHUSD",1748926672340,3.8592158,2591.2,2591.1,0.80461198]
["bitfinex","ETHUSD",1748926672843,3.85913781,2591.3,2591.1,0.80461198]
["bitfinex","ETHUSD",1748926675536,3.8592158,2591.2,2591.1,0.80461198]
["bitfinex","ETHUSD",1748926675702,8.5450336,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926677209,9.3741336,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926682645,17.9241336,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926683720,14.0101336,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926683911,18.9321336,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926691372,15.0181336,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926691578,18.9321336,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926699517,15.0181336,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926699817,18.9321336,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926709211,19.30010962,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926711140,18.9321336,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926711625,19.30021174,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926712000,18.9321336,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926712235,19.30028785,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926714823,19.30027658,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926715891,11.30027658,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926718838,11.30024899,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926722325,19.30024899,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926722641,19.30020164,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926724935,15.38620164,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926725144,19.30020164,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926726342,19.30024322,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926729649,15.38624322,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926729823,19.30024322,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926730020,18.47114322,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926730341,18.47122163,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926730546,17.46322163,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926731747,4.22740383,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926732052,7.7732158,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926743057,3.8592158,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926743352,7.7722158,2591.2,2591.1,0.81771198]
["bitfinex","ETHUSD",1748926749059,3.8592158,2591.2,2591.1,0.81771198]
["bitfinex","ETHUSD",1748926749260,7.7722158,2591.2,2591.1,0.81771198]
["bitfinex","ETHUSD",1748926749661,3.8592158,2591.2,2591.1,0.81771198]
["bitfinex","ETHUSD",1748926749968,7.7722158,2591.2,2591.1,0.81771198]
["bitfinex","ETHUSD",1748926751971,3.8592158,2591.2,2591.1,0.81771198]
["bitfinex","ETHUSD",1748926752270,7.7722158,2591.2,2591.1,0.81771198]
["bitfinex","ETHUSD",1748926759770,3.8592158,2591.2,2591.1,0.81771198]
["bitfinex","ETHUSD",1748926759970,7.7712158,2591.2,2591.1,0.81771198]
["bitfinex","ETHUSD",1748926761469,8.7553,2591.8,2591.1,0.81771198]
["bitfinex","ETHUSD",1748926761670,3.85899724,2591.4,2591.3,2.4116392]
["bitfinex","ETHUSD",1748926761892,7.77091795,2591.4,2591.3,2.4116392]
["bitfinex","ETHUSD",1748926762880,3.8592158,2591.2,2591.1,0.81771198]
["bitfinex","ETHUSD",1748926763410,7.93,2591.8,2591.1,0.81771198]
["bitfinex","ETHUSD",1748926763720,4.919,2591.7,2591.1,0.81771198]
["bitfinex","ETHUSD",1748926763876,3.85907168,2591.3,2591.1,0.81771198]
["bitfinex","ETHUSD",1748926764072,7.77107168,2591.3,2591.1,0.81771198]
["bitfinex","ETHUSD",1748926764793,7.77117111,2591.3,2591.1,0.81771198]
["bitfinex","ETHUSD",1748926765005,3.8592158,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926765206,5.10444536,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926765989,8.7782158,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926769238,4.8662158,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926769561,8.7782158,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926774710,4.8662158,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926774910,8.7782158,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926781229,10.11734464,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926782656,8.7782158,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926784618,4.8662158,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926784822,8.7772158,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926785021,3.8592158,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926785221,7.7702158,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926785423,3.911,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926785729,3.85914745,2591.3,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926785935,3.911,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926786537,3.85914745,2591.3,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926786742,3.85915207,2591.3,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926786944,3.911,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926788747,3.85916491,2591.3,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926788951,3.911,2591.2,2591.1,0.00461198]
["bitfinex","ETHUSD",1748926789157,3.911,2591.2,2591.1,0.38309335]
["bitfinex","ETHUSD",1748926791306,7.93,2591.8,2591.1,3.33069504]
["bitfinex","ETHUSD",1748926791450,3.85850095,2591.7,2591.3,2.94760169]
["bitfinex","ETHUSD",1748926791788,3.911,2591.6,2591.3,2.94760169]
["bitfinex","ETHUSD",1748926791949,3.911,2591.6,2591.3,3.74887032]
["bitfinex","ETHUSD",1748926792148,3.85850095,2591.7,2591.3,3.74887032]
["bitfinex","ETHUSD",1748926792373,7.76970966,2591.6,2591.3,3.74887032]
["bitfinex","ETHUSD",1748926792589,7.76970966,2591.6,2591.2,0.8227]
["bitfinex","ETHUSD",1748926794087,3.85870966,2591.6,2591.2,0.8227]
["bitfinex","ETHUSD",1748926794389,3.911,2591.5,2591.2,0.8227]
["bitfinex","ETHUSD",1748926795589,3.911,2591.5,2591.3,2.94760169]
["bitfinex","ETHUSD",1748926795746,3.85812086,2592.0,2591.4,0.7607]
["bitfinex","ETHUSD",1748926795747,3.85811836,2592.0,2591.4,0.7607]
["bitfinex","ETHUSD",1748926795946,3.911,2591.9,2591.6,2.94760169]
["bitfinex","ETHUSD",1748926796295,3.85792484,2592.1,2591.6,3.70830169]
["bitfinex","ETHUSD",1748926796448,3.911,2592.0,2591.6,3.70830169]
["bitfinex","ETHUSD",1748926797461,1.006,2592.5,2591.8,2.94760169]
["bitfinex","ETHUSD",1748926797666,3.85765576,2592.3,2591.9,0.7556]
["bitfinex","ETHUSD",1748926797886,3.91,2592.2,2591.9,0.7556]
["bitfinex","ETHUSD",1748926800196,7.76773957,2592.2,2591.9,0.7556]
["bitfinex","ETHUSD",1748926800368,3.91,2592.2,2591.9,0.7556]
["bitfinex","ETHUSD",1748926800690,7.76773541,2592.2,2592.0,0.40778901]
["bitfinex","ETHUSD",1748926801249,7.7678706,2592.2,2591.8,0.37468837]
["bitfinex","ETHUSD",1748926801606,1.006,2592.5,2591.9,0.76]
["bitfinex","ETHUSD",1748926801781,1.006,2592.7,2592.1,0.76]
["bitfinex","ETHUSD",1748926801957,7.76716923,2592.6,2592.1,0.76]
["bitfinex","ETHUSD",1748926802157,3.91,2592.5,2592.2,0.75655736]
["bitfinex","ETHUSD",1748926802417,4.86302394,2592.7,2592.2,3.70415905]
["bitfinex","ETHUSD",1748926802566,3.85702394,2592.7,2592.2,3.70415905]
["bitfinex","ETHUSD",1748926802758,3.91,2592.6,2592.3,0.7798]
["bitfinex","ETHUSD",1748926803353,3.90421397,2592.6,2592.3,0.7798]
["bitfinex","ETHUSD",1748926803567,3.85704351,2592.7,2592.4,0.63959073]
["bitfinex","ETHUSD",1748926803787,3.909,2592.6,2592.4,0.63959073]
["bitfinex","ETHUSD",1748926805109,0.7819,2593.0,2592.4,3.58719242]
["bitfinex","ETHUSD",1748926805275,3.909,2592.9,2592.4,3.58719242]
["bitfinex","ETHUSD",1748926805472,3.85685562,2592.8,2592.4,3.58719242]
["bitfinex","ETHUSD",1748926805814,3.85702149,2592.7,2592.5,0.43669924]
["bitfinex","ETHUSD",1748926806009,3.85702149,2592.7,2592.3,0.7798]
["bitfinex","ETHUSD",1748926807601,3.909,2592.7,2592.3,0.7798]
["bitfinex","ETHUSD",1748926808115,3.85671985,2592.9,2592.3,4.637331]
["bitfinex","ETHUSD",1748926808414,7.76588005,2592.8,2592.3,0.7798]
["bitfinex","ETHUSD",1748926809512,3.909,2592.8,2592.4,2.94760169]
["bitfinex","ETHUSD",1748926809684,7.765839,2592.8,2592.5,0.37274017]
["bitfinex","ETHUSD",1748926810285,7.765839,2592.8,2592.4,2.94760169]
["bitfinex","ETHUSD",1748926810910,7.765839,2592.8,2592.3,0.7798]
["bitfinex","ETHUSD",1748926811212,3.85699622,2592.7,2592.3,0.7798]
["bitfinex","ETHUSD",1748926811519,3.85698415,2592.7,2592.3,0.7798]
["bitfinex","ETHUSD",1748926811687,3.909,2592.8,2592.3,0.7798]
["bitfinex","ETHUSD",1748926811688,7.76589995,2592.8,2592.3,0.7798]
["bitfinex","ETHUSD",1748926812004,7.76589995,2592.8,2592.3,1.15254017]
["bitfinex","ETHUSD",1748926813116,3.908,2592.7,2592.3,1.15254017]
["bitfinex","ETHUSD",1748926815313,7.76499782,2592.7,2592.3,1.15254017]
["bitfinex","ETHUSD",1748926815685,3.8568776,2592.8,2592.3,1.15254017]
["bitfinex","ETHUSD",1748926815885,3.908,2592.7,2592.3,1.15254017]
["bitfinex","ETHUSD",1748926816117,3.908,2592.7,2592.4,0.83464334]
["bitfinex","ETHUSD",1748926816743,3.908,2592.7,2592.3,0.7798]
["bitfinex","ETHUSD",1748926817248,3.85692167,2592.8,2592.3,4.63736319]
["bitfinex","ETHUSD",1748926817413,3.908,2592.7,2592.3,0.7798]
["bitfinex","ETHUSD",1748926817914,3.85688764,2592.8,2592.3,0.7798]
["bitfinex","ETHUSD",1748926818118,3.85683602,2592.8,2592.3,4.63736015]
["bitfinex","ETHUSD",1748926818320,7.76482745,2592.9,2592.4,3.74495434]
["bitfinex","ETHUSD",1748926818517,3.908,2592.9,2592.4,3.74495434]
["bitfinex","ETHUSD",1748926818720,3.85684866,2592.8,2592.4,3.74495434]
["bitfinex","ETHUSD",1748926818924,7.764705,2592.9,2592.4,3.74495434]
["bitfinex","ETHUSD",1748926819094,4.62170963,2593.1,2592.6,2.94760169]
["bitfinex","ETHUSD",1748926819294,3.908,2592.8,2592.6,2.94760169]
["bitfinex","ETHUSD",1748926819496,0.7825,2593.3,2592.6,7.25656192]
["bitfinex","ETHUSD",1748926819696,4.6382943,2593.5,2593.1,2.94760169]
["bitfinex","ETHUSD",1748926819941,3.908,2593.4,2593.1,2.94760169]
["bitfinex","ETHUSD",1748926820634,3.85542841,2593.8,2593.3,2.94760169]
["bitfinex","ETHUSD",1748926820808,3.908,2593.7,2593.4,0.7552]
["bitfinex","ETHUSD",1748926821235,4.6577358,2593.9,2593.4,1.51109621]
["bitfinex","ETHUSD",1748926821550,3.908,2593.8,2593.4,1.51109621]
["bitfinex","ETHUSD",1748926822633,7.76338205,2593.8,2593.4,1.51109621]
["bitfinex","ETHUSD",1748926822829,0.8203,2593.7,2593.2,0.816]
["bitfinex","ETHUSD",1748926823041,3.85566287,2593.6,2593.2,0.816]
["bitfinex","ETHUSD",1748926823213,3.85579332,2593.5,2593.2,0.816]
["bitfinex","ETHUSD",1748926823940,7.76279332,2593.5,2593.2,0.816]
["bitfinex","ETHUSD",1748926824140,3.907,2593.5,2593.2,0.816]
["bitfinex","ETHUSD",1748926825352,0.8289,2593.9,2593.2,1.57801044]
["bitfinex","ETHUSD",1748926825557,3.907,2593.6,2593.2,0.816]
["bitfinex","ETHUSD",1748926825921,3.85587701,2593.5,2593.2,0.816]
["bitfinex","ETHUSD",1748926826146,7.76273243,2593.6,2593.2,0.816]
["bitfinex","ETHUSD",1748926827156,3.85580692,2593.5,2593.2,0.816]
["bitfinex","ETHUSD",1748926827320,7.76271532,2593.6,2593.2,0.816]
["bitfinex","ETHUSD",1748926828060,0.02,2593.9,2593.5,2.94760169]
["bitfinex","ETHUSD",1748926828229,3.8555844,2593.7,2593.2,9.5780125]
["bitfinex","ETHUSD",1748926829173,3.85559807,2593.7,2593.2,9.5780125]
["bitfinex","ETHUSD",1748926829734,7.76259807,2593.7,2593.2,9.5780125]
["bitfinex","ETHUSD",1748926829930,3.907,2593.7,2593.2,9.5780125]
["bitfinex","ETHUSD",1748926830236,3.907,2593.7,2593.3,0.67269214]
["bitfinex","ETHUSD",1748926830868,7.76251733,2593.7,2593.2,8.816]
["bitfinex","ETHUSD",1748926831273,7.76251733,2593.7,2593.2,4.67223469]
["bitfinex","ETHUSD",1748926831274,3.907,2593.7,2593.2,4.67223469]
["bitfinex","ETHUSD",1748926831634,3.907,2593.7,2593.3,3.89463983]
["bitfinex","ETHUSD",1748926831835,3.907,2593.7,2593.3,0.03855655]
["bitfinex","ETHUSD",1748926832049,3.907,2593.7,2593.3,4.6604802]
["bitfinex","ETHUSD",1748926832369,3.907,2593.7,2593.3,0.80439176]
["bitfinex","ETHUSD",1748926833759,3.907,2593.7,2593.3,4.66047957]
["bitfinex","ETHUSD",1748926835489,3.87526234,2593.9,2593.3,4.66047957]
["bitfinex","ETHUSD",1748926835805,3.906,2593.8,2593.3,4.66047957]
["bitfinex","ETHUSD",1748926836008,3.906,2593.8,2593.4,0.63031288]
["bitfinex","ETHUSD",1748926836325,3.906,2593.8,2593.4,3.57791457]
["bitfinex","ETHUSD",1748926836533,3.906,2593.8,2593.4,7.43376924]
["bitfinex","ETHUSD",1748926837355,0.02,2593.9,2593.5,0.7832]
["bitfinex","ETHUSD",1748926839063,3.87521916,2593.9,2593.5,0.7832]
["bitfinex","ETHUSD",1748926839263,0.02,2593.9,2593.6,0.76583521]
["bitfinex","ETHUSD",1748926839806,3.87522128,2593.9,2593.6,0.76583521]
["bitfinex","ETHUSD",1748926840006,3.87522128,2593.9,2593.5,0.7832]
["bitfinex","ETHUSD",1748926840505,3.85558171,2593.7,2593.3,8.7878]
["bitfinex","ETHUSD",1748926840689,3.85566212,2593.6,2593.3,0.7878]
["bitfinex","ETHUSD",1748926841093,7.76166212,2593.6,2593.3,0.7878]
["bitfinex","ETHUSD",1748926842008,3.906,2593.6,2593.3,0.7878]
["bitfinex","ETHUSD",1748926843731,7.76174289,2593.6,2593.3,0.7878]
["bitfinex","ETHUSD",1748926844223,7.76174204,2593.6,2593.3,1.25221539]
["bitfinex","ETHUSD",1748926844419,7.76174204,2593.6,2593.3,0.7878]
["bitfinex","ETHUSD",1748926847686,7.76167988,2593.6,2593.3,0.7878]
["bitfinex","ETHUSD",1748926849081,3.85584113,2593.5,2593.1,0.829]
["bitfinex","ETHUSD",1748926849298,7.76168597,2593.6,2593.1,0.829]
["bitfinex","ETHUSD",1748926849718,3.85584475,2593.5,2593.1,0.829]
["bitfinex","ETHUSD",1748926849922,3.85584475,2593.5,2593.2,0.37766017]
["bitfinex","ETHUSD",1748926850423,7.76172037,2593.6,2593.2,0.37766017]
["bitfinex","ETHUSD",1748926850607,3.85582547,2593.5,2593.2,0.37766017]
["bitfinex","ETHUSD",1748926851721,4.64879332,2593.5,2592.6,0.8026]
["bitfinex","ETHUSD",1748926851921,3.85669827,2592.9,2592.6,0.8026]
["bitfinex","ETHUSD",1748926852225,3.85698306,2592.7,2592.3,0.8169]
["bitfinex","ETHUSD",1748926852403,3.85682103,2592.9,2592.3,7.62196469]
["bitfinex","ETHUSD",1748926852722,3.85697862,2592.8,2592.4,0.76219647]
["bitfinex","ETHUSD",1748926852924,3.85697862,2592.8,2592.3,3.76450169]
["bitfinex","ETHUSD",1748926853224,3.85670691,2592.9,2592.5,2.94760169]
["bitfinex","ETHUSD",1748926854229,7.76159628,2593.0,2592.5,2.94760169]
["bitfinex","ETHUSD",1748926854924,3.905,2593.0,2592.5,2.94760169]
["bitfinex","ETHUSD",1748926855123,3.85668794,2592.9,2592.5,2.94760169]
["bitfinex","ETHUSD",1748926855512,3.85668556,2592.9,2592.4,8.0]
["bitfinex","ETHUSD",1748926855716,3.905,2593.0,2592.3,0.8169]
["bitfinex","ETHUSD",1748926855915,3.905,2593.0,2591.8,0.1974005]
["bitfinex","ETHUSD",1748926855916,3.8574294,2592.4,2591.9,0.8133]
["bitfinex","ETHUSD",1748926856121,7.76353396,2592.4,2591.9,0.8133]
["bitfinex","ETHUSD",1748926856325,7.76353396,2592.4,2591.9,8.8133]
["bitfinex","ETHUSD",1748926856698,3.906,2592.4,2591.9,12.67146485]
["bitfinex","ETHUSD",1748926857546,3.906,2592.4,2591.9,12.67144213]
["bitfinex","ETHUSD",1748926857710,7.76346296,2592.4,2591.9,8.8133]
["bitfinex","ETHUSD",1748926858034,3.906,2592.4,2591.9,12.67145087]
["bitfinex","ETHUSD",1748926858933,3.906,2592.4,2592.0,3.85791718]
["bitfinex","ETHUSD",1748926859112,3.906,2592.4,2592.0,6.80556365]
["bitfinex","ETHUSD",1748926859875,3.85767731,2592.3,2591.8,2.94760169]
["bitfinex","ETHUSD",1748926860007,3.906,2592.4,2591.8,2.94760169]
["bitfinex","ETHUSD",1748926860523,3.85766758,2592.3,2591.8,2.94760169]
["bitfinex","ETHUSD",1748926860722,3.85766758,2592.3,2591.9,0.75814099]
["bitfinex","ETHUSD",1748926861217,3.906,2592.4,2591.9,0.75814099]
["bitfinex","ETHUSD",1748926861218,3.8577649,2592.2,2591.9,0.75814099]
["bitfinex","ETHUSD",1748926861418,3.85762224,2592.3,2591.7,0.7754]
["bitfinex","ETHUSD",1748926861623,3.85772702,2592.2,2591.7,0.7754]
["bitfinex","ETHUSD",1748926862215,3.85787712,2592.1,2591.7,0.7754]
["bitfinex","ETHUSD",1748926862727,3.85777993,2592.2,2591.7,0.7754]
["bitfinex","ETHUSD",1748926862923,0.7504,2592.5,2591.8,2.94760169]
["bitfinex","ETHUSD",1748926863128,3.906,2592.4,2592.0,2.94760169]
["bitfinex","ETHUSD",1748926863335,4.86201571,2592.7,2592.0,2.94760169]
["bitfinex","ETHUSD",1748926863336,0.8051,2592.7,2592.0,3.75720169]
["bitfinex","ETHUSD",1748926863652,3.906,2592.7,2592.4,2.94760169]
["bitfinex","ETHUSD",1748926863856,7.76300369,2592.7,2592.4,2.94760169]
["bitfinex","ETHUSD",1748926864041,7.76300369,2592.7,2592.2,6.80528021]
["bitfinex","ETHUSD",1748926864252,7.76300369,2592.7,2592.2,2.94760169]
["bitfinex","ETHUSD",1748926865147,3.85700369,2592.7,2592.2,2.94760169]
["bitfinex","ETHUSD",1748926865346,3.906,2592.6,2592.2,2.94760169]
["bitfinex","ETHUSD",1748926865746,3.906,2592.6,2592.2,6.80521211]
["bitfinex","ETHUSD",1748926865945,3.906,2592.6,2592.2,2.94760169]
["bitfinex","ETHUSD",1748926867181,3.906,2592.6,2592.2,2.98617349]
["bitfinex","ETHUSD",1748926867359,3.85686331,2592.8,2592.3,0.8516718]
["bitfinex","ETHUSD",1748926867855,3.906,2592.7,2592.3,0.8516718]
["bitfinex","ETHUSD",1748926868261,7.76300803,2592.7,2592.3,0.8516718]
["bitfinex","ETHUSD",1748926868437,3.85700803,2592.7,2592.3,0.8516718]
["bitfinex","ETHUSD",1748926868638,7.76300803,2592.7,2592.3,0.8516718]
["bitfinex","ETHUSD",1748926868852,3.906,2592.7,2592.3,0.8516718]
["bitfinex","ETHUSD",1748926869048,7.76299694,2592.7,2592.3,0.8131]
["bitfinex","ETHUSD",1748926869871,3.906,2592.6,2592.3,0.8131]
["bitfinex","ETHUSD",1748926871072,3.906,2592.8,2592.3,4.67062378]
["bitfinex","ETHUSD",1748926871643,7.76284467,2592.8,2592.3,4.67062378]
["bitfinex","ETHUSD",1748926871844,7.76284467,2592.8,2592.3,4.70919556]
["bitfinex","ETHUSD",1748926872145,7.76284467,2592.8,2592.3,0.85167178]
["bitfinex","ETHUSD",1748926872653,7.76284467,2592.8,2592.3,0.8131]
["bitfinex","ETHUSD",1748926875481,7.76284467,2592.8,2592.3,1.57493604]
["bitfinex","ETHUSD",1748926876481,7.76284467,2592.8,2592.3,5.43250819]
["bitfinex","ETHUSD",1748926876676,7.76284467,2592.8,2592.3,1.57493604]
["bitfinex","ETHUSD",1748926878873,0.8051,2592.9,2592.6,2.94760169]
["bitfinex","ETHUSD",1748926879383,3.906,2592.8,2592.6,2.94760169]
["bitfinex","ETHUSD",1748926885208,3.906,2592.8,2592.4,6.80496136]
["bitfinex","ETHUSD",1748926885518,3.906,2592.8,2592.5,0.63431205]
["bitfinex","ETHUSD",1748926886112,3.906,2592.8,2592.5,4.49152413]
["bitfinex","ETHUSD",1748926886711,3.85589024,2593.5,2592.6,2.94760169]
["bitfinex","ETHUSD",1748926886916,3.85602658,2593.4,2592.9,2.94760169]
["bitfinex","ETHUSD",1748926887210,7.76202658,2593.4,2592.9,2.94760169]
["bitfinex","ETHUSD",1748926887416,3.906,2593.3,2592.9,2.94760169]
["bitfinex","ETHUSD",1748926887577,3.906,2593.2,2592.9,2.94760169]
["bitfinex","ETHUSD",1748926888428,3.906,2593.2,2592.9,6.80421543]
["bitfinex","ETHUSD",1748926888718,3.906,2593.2,2592.9,2.94760169]
["bitfinex","ETHUSD",1748926890780,3.906,2593.2,2593.1,2.94760169]
["bitfinex","ETHUSD",1748926891213,3.906,2593.2,2592.9,2.94760169]
["bitfinex","ETHUSD",1748926891406,3.906,2593.2,2592.8,3.85676984]
["bitfinex","ETHUSD",1748926891407,1.004,2593.7,2593.1,2.94760169]
["bitfinex","ETHUSD",1748926891714,3.85579907,2593.5,2593.1,2.94760169]
["bitfinex","ETHUSD",1748926892093,3.85553983,2593.7,2593.1,2.94760169]
["bitfinex","ETHUSD",1748926892289,7.76166882,2593.6,2593.1,2.94760169]
["bitfinex","ETHUSD",1748926892491,3.85566882,2593.6,2593.2,0.71571094]
["bitfinex","ETHUSD",1748926892695,3.906,2593.5,2593.2,0.71571094]
["bitfinex","ETHUSD",1748926892904,3.85534736,2593.8,2593.2,4.57194957]
["bitfinex","ETHUSD",1748926893111,3.85534736,2593.8,2593.3,2.94760169]
["bitfinex","ETHUSD",1748926893276,3.906,2593.7,2593.3,2.94760169]
["bitfinex","ETHUSD",1748926893679,7.76149762,2593.7,2593.3,2.94760169]
["bitfinex","ETHUSD",1748926893916,3.85549762,2593.7,2593.3,2.94760169]
["bitfinex","ETHUSD",1748926894211,4.87920255,2593.9,2593.3,2.94760169]
["bitfinex","ETHUSD",1748926894212,3.906,2593.6,2593.3,2.94760169]
["bitfinex","ETHUSD",1748926894414,3.906,2593.6,2593.3,3.62803884]
["bitfinex","ETHUSD",1748926895216,3.906,2593.6,2593.3,2.94760169]
["bitfinex","ETHUSD",1748926896616,3.906,2593.6,2593.1,6.80389507]
["bitfinex","ETHUSD",1748926897983,7.76164672,2593.6,2593.1,6.80389507]
["bitfinex","ETHUSD",1748926898901,3.87524404,2593.9,2593.2,3.85613982]
["bitfinex","ETHUSD",1748926899101,3.905,2593.8,2593.3,6.80363388]
["bitfinex","ETHUSD",1748926899312,7.76042113,2593.8,2593.3,3.62796508]
["bitfinex","ETHUSD",1748926899513,3.905,2593.8,2593.3,7.48396797]
["bitfinex","ETHUSD",1748926899993,3.905,2593.8,2593.3,3.62796508]
["bitfinex","ETHUSD",1748926900695,3.85571887,2593.6,2593.1,2.94760169]
["bitfinex","ETHUSD",1748926900895,3.905,2593.5,2593.1,2.94760169]
["bitfinex","ETHUSD",1748926901820,3.905,2593.5,2593.1,6.80395422]
["bitfinex","ETHUSD",1748926902220,3.905,2593.5,2593.2,3.85622451]
["bitfinex","ETHUSD",1748926902816,3.85534736,2593.8,2593.2,3.85622451]
["bitfinex","ETHUSD",1748926902979,3.905,2593.7,2593.2,3.85617452]
["bitfinex","ETHUSD",1748926903499,7.76049745,2593.7,2593.1,6.80392188]
["bitfinex","ETHUSD",1748926903797,7.76049745,2593.7,2593.1,6.84248043]
["bitfinex","ETHUSD",1748926909399,7.76049745,2593.7,2593.1,6.80392188]
["bitfinex","ETHUSD",1748926912039,7.76049745,2593.7,2593.2,3.85623545]
["bitfinex","ETHUSD",1748926912210,7.76049745,2593.7,2593.1,6.84248538]
["bitfinex","ETHUSD",1748926912917,7.76049745,2593.7,2593.2,3.8562102]
["bitfinex","ETHUSD",1748926913427,3.904,2593.6,2593.3,2.94760169]
["bitfinex","ETHUSD",1748926914635,7.75967249,2593.6,2593.3,2.94760169]
["bitfinex","ETHUSD",1748926914934,3.904,2593.6,2593.3,2.94760169]
["bitfinex","ETHUSD",1748926915340,7.75965197,2593.6,2593.3,2.94760169]
["bitfinex","ETHUSD",1748926915516,3.85565197,2593.6,2593.3,2.94760169]
["bitfinex","ETHUSD",1748926915838,3.904,2593.5,2593.3,2.94760169]
["bitfinex","ETHUSD",1748926918246,3.904,2593.5,2593.3,3.6279854]
["bitfinex","ETHUSD",1748926920463,3.904,2593.5,2593.2,2.94760169]
["bitfinex","ETHUSD",1748926920638,3.904,2593.5,2593.2,6.80383224]
["bitfinex","ETHUSD",1748926921828,3.904,2593.5,2593.2,2.94760169]
["bitfinex","ETHUSD",1748926922265,3.904,2593.5,2593.2,6.80375823]
["bitfinex","ETHUSD",1748926922627,0.02,2593.9,2593.4,2.94760169]
["bitfinex","ETHUSD",1748926922945,0.02,2593.9,2593.4,6.80344951]
["bitfinex","ETHUSD",1748926922946,3.87520418,2593.9,2593.4,6.80344951]
["bitfinex","ETHUSD",1748926923147,3.904,2593.8,2593.4,6.80344951]
["bitfinex","ETHUSD",1748926923740,3.904,2593.8,2593.4,2.94760169]
["bitfinex","ETHUSD",1748926925166,3.904,2593.8,2593.4,6.80353929]
["bitfinex","ETHUSD",1748926925368,3.904,2593.8,2593.4,2.94760169]
["bitfinex","ETHUSD",1748926925862,7.75938369,2593.8,2593.4,2.94760169]
["bitfinex","ETHUSD",1748926931779,3.85538369,2593.8,2593.4,2.94760169]
["bitfinex","ETHUSD",1748926931955,3.904,2593.7,2593.4,2.94760169]
["bitfinex","ETHUSD",1748926932156,3.904,2593.7,2593.4,3.6279698]
["bitfinex","ETHUSD",1748926934189,3.87525769,2593.9,2593.4,7.48389476]
["bitfinex","ETHUSD",1748926934390,3.904,2593.6,2593.4,3.6279698]
["bitfinex","ETHUSD",1748926935752,0.02,2593.9,2593.7,3.85539578]
["bitfinex","ETHUSD",1748926935986,0.02,2593.9,2593.7,6.80301915]
["bitfinex","ETHUSD",1748926936879,0.02,2593.9,2593.7,2.94760169]
["bitfinex","ETHUSD",1748926937073,0.02,2593.9,2593.4,8.0]
["bitfinex","ETHUSD",1748926937074,7.77828618,2593.9,2593.4,8.0]
["bitfinex","ETHUSD",1748926937288,7.77828618,2593.9,2593.4,10.94760169]
["bitfinex","ETHUSD",1748926937491,3.923,2593.9,2593.4,14.80351086]
["bitfinex","ETHUSD",1748926937980,0.02,2593.9,2593.4,10.94760169]
["bitfinex","ETHUSD",1748926938156,3.903,2593.8,2593.4,14.80345717]
["bitfinex","ETHUSD",1748926938690,3.903,2593.8,2593.4,10.94760169]
["bitfinex","ETHUSD",1748926938986,3.903,2593.8,2593.4,14.80352415]
["bitfinex","ETHUSD",1748926940191,3.903,2593.8,2593.5,3.85577411]
["bitfinex","ETHUSD",1748926940494,3.903,2593.8,2593.4,14.80346512]
["bitfinex","ETHUSD",1748926941295,3.903,2593.8,2593.5,3.8557709]
["bitfinex","ETHUSD",1748926941520,3.903,2593.8,2593.4,14.80348152]
["bitfinex","ETHUSD",1748926941672,3.903,2593.8,2593.5,3.85576753]
["bitfinex","ETHUSD",1748926942911,3.903,2593.8,2593.5,3.85572294]
["bitfinex","ETHUSD",1748926943114,0.02,2593.9,2593.5,3.85572294]
["bitfinex","ETHUSD",1748926943408,3.903,2593.8,2593.5,3.85572294]
["bitfinex","ETHUSD",1748926947323,3.903,2593.8,2593.6,8.0]
["bitfinex","ETHUSD",1748926947832,3.903,2593.8,2593.0,2.94760169]
["bitfinex","ETHUSD",1748926947833,7.75841257,2593.8,2593.0,2.94760169]
["bitfinex","ETHUSD",1748926948010,3.903,2593.8,2593.2,3.85610286]
["bitfinex","ETHUSD",1748926948193,7.7584657,2593.8,2593.2,6.80370455]
["bitfinex","ETHUSD",1748926949424,3.903,2593.8,2593.3,3.85608428]
["bitfinex","ETHUSD",1748926949916,7.75835632,2593.8,2593.2,3.85618289]
["bitfinex","ETHUSD",1748926950129,7.75835632,2593.8,2593.2,6.80378458]
["bitfinex","ETHUSD",1748926950310,7.75835632,2593.8,2593.2,6.84234271]
["bitfinex","ETHUSD",1748926950502,7.75835632,2593.8,2593.3,3.85605809]
["bitfinex","ETHUSD",1748926952546,3.903,2593.7,2593.4,6.84196732]
["bitfinex","ETHUSD",1748926953132,3.903,2593.7,2593.4,6.80340921]
["bitfinex","ETHUSD",1748926953334,3.903,2593.7,2593.4,2.94760169]
["bitfinex","ETHUSD",1748926953622,3.903,2593.7,2593.4,3.24236186]
["bitfinex","ETHUSD",1748926954027,0.8261,2593.8,2593.4,3.24236186]
["bitfinex","ETHUSD",1748926954230,3.903,2593.6,2593.4,3.24236186]
["bitfinex","ETHUSD",1748926959308,3.903,2593.5,2593.4,3.24236186]
["bitfinex","ETHUSD",1748926960106,3.903,2593.5,2593.4,0.29476017]
["bitfinex","ETHUSD",1748926960302,3.903,2593.5,2593.2,10.94760169]
["bitfinex","ETHUSD",1748926960509,4.6784,2593.5,2593.2,10.94760169]
["bitfinex","ETHUSD",1748926960955,4.6784,2593.5,2593.0,8.7904]
["bitfinex","ETHUSD",1748926961125,4.6784,2593.5,2593.2,8.0]
["bitfinex","ETHUSD",1748926961945,3.903,2593.5,2593.3,2.94760169]
["bitfinex","ETHUSD",1748926962144,0.7754,2593.7,2593.3,2.94760169]
["bitfinex","ETHUSD",1748926962329,3.903,2593.4,2593.3,4.63907034]
["bitfinex","ETHUSD",1748926962537,3.903,2593.5,2593.3,7.58667203]
["bitfinex","ETHUSD",1748926963140,3.85535836,2593.8,2593.3,3.73070169]
["bitfinex","ETHUSD",1748926963344,7.75850339,2593.7,2593.3,3.73070169]
["bitfinex","ETHUSD",1748926964035,3.903,2593.7,2593.3,3.73070169]
["bitfinex","ETHUSD",1748926966356,3.903,2593.7,2593.3,2.94760169]
["bitfinex","ETHUSD",1748926968353,3.903,2593.6,2593.3,2.94760169]
["bitfinex","ETHUSD",1748926968556,0.8266,2593.9,2593.5,2.94760169]
["bitfinex","ETHUSD",1748926968860,3.903,2593.8,2593.5,2.94760169]
["bitfinex","ETHUSD",1748926974266,0.02,2593.9,2593.8,3.85534736]
["bitfinex","ETHUSD",1748926974455,0.02,2593.9,2593.8,12.65824736]
["bitfinex","ETHUSD",1748926975166,0.02,2593.9,2593.8,15.60584905]
["bitfinex","ETHUSD",1748926975538,0.02,2593.9,2593.8,12.8542541]
["bitfinex","ETHUSD",1748926975739,0.02,2593.9,2593.8,13.48693864]
["bitfinex","ETHUSD",1748926976952,0.02,2593.9,2593.8,16.43454033]
["bitfinex","ETHUSD",1748926977385,0.46094378,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1748926977545,0.46094378,2594.6,2594.5,6.84044717]
["bitfinex","ETHUSD",1748926978230,0.46094378,2594.6,2594.5,14.84044717]
["bitfinex","ETHUSD",1748926978455,0.46094378,2594.6,2594.5,15.56537242]
["bitfinex","ETHUSD",1748926984465,0.46094378,2594.6,2594.5,16.32127242]
["bitfinex","ETHUSD",1748926984808,0.02,2594.9,2594.8,11.85386156]
["bitfinex","ETHUSD",1748926984950,0.02,2594.9,2594.8,15.60626325]
["bitfinex","ETHUSD",1748926986166,0.02,2594.9,2594.8,12.65866156]
["bitfinex","ETHUSD",1748926986471,0.02,2594.9,2594.8,15.60626325]
["bitfinex","ETHUSD",1748926988194,0.02,2594.9,2594.8,14.80146325]
["bitfinex","ETHUSD",1748926991729,0.02,2594.9,2594.8,18.55846494]
["bitfinex","ETHUSD",1748926992579,0.8068,2596.0,2595.8,2.94760169]
["bitfinex","ETHUSD",1748926992920,0.8068,2596.2,2595.8,6.7999786]
["bitfinex","ETHUSD",1748926993074,0.8068,2596.2,2595.8,6.83849722]
["bitfinex","ETHUSD",1748926993608,0.8068,2596.2,2595.4,0.8214]
["bitfinex","ETHUSD",1748926993822,0.8068,2596.2,2595.8,2.94760169]
["bitfinex","ETHUSD",1748926994606,3.8519419,2596.1,2595.8,2.94760169]
["bitfinex","ETHUSD",1748926995180,4.66818437,2595.8,2595.2,6.80077156]
["bitfinex","ETHUSD",1748926995388,4.66818437,2595.8,2595.2,14.80077156]
["bitfinex","ETHUSD",1748926995611,4.66818437,2595.8,2595.3,8.0]
["bitfinex","ETHUSD",1748926995980,4.6680804,2595.8,2595.3,8.0]
["bitfinex","ETHUSD",1748926996206,3.85264411,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1748926996886,3.85272908,2595.6,2595.2,2.94760169]
["bitfinex","ETHUSD",1748926997086,3.85272908,2595.6,2594.8,2.94760169]
["bitfinex","ETHUSD",1748926997087,3.85297064,2595.4,2594.8,2.94760169]
["bitfinex","ETHUSD",1748926997294,0.7853,2595.3,2594.6,2.94760169]
["bitfinex","ETHUSD",1748926997478,4.6384729,2595.3,2594.8,2.94760169]
["bitfinex","ETHUSD",1748926997794,4.6384729,2595.3,2594.8,10.94760169]
["bitfinex","ETHUSD",1748926998014,0.7853,2595.3,2594.8,10.94760169]
["bitfinex","ETHUSD",1748926998215,4.6873,2595.3,2595.0,2.94760169]
["bitfinex","ETHUSD",1748926998591,0.7853,2595.3,2595.0,2.94760169]
["bitfinex","ETHUSD",1748926999301,4.63843337,2595.3,2595.0,2.94760169]
["bitfinex","ETHUSD",1748927002217,0.7853,2595.3,2595.0,2.94760169]
["bitfinex","ETHUSD",1748927003021,1.7918,2595.8,2595.2,2.94760169]
["bitfinex","ETHUSD",1748927003228,7.75352533,2595.7,2595.2,2.94760169]
["bitfinex","ETHUSD",1748927003411,3.85267375,2595.6,2595.2,2.94760169]
["bitfinex","ETHUSD",1748927003640,3.85278654,2595.6,2595.2,2.94760169]
["bitfinex","ETHUSD",1748927004311,3.85284393,2595.5,2595.2,2.94760169]
["bitfinex","ETHUSD",1748927004512,7.75353228,2595.7,2595.0,6.80111784]
["bitfinex","ETHUSD",1748927005046,3.85267375,2595.6,2595.0,6.80111784]
["bitfinex","ETHUSD",1748927005246,3.85282259,2595.5,2595.0,2.94760169]
["bitfinex","ETHUSD",1748927005655,0.7577,2595.4,2595.0,2.94760169]
["bitfinex","ETHUSD",1748927006219,0.7577,2595.4,2595.0,6.80116609]
["bitfinex","ETHUSD",1748927006914,0.7577,2595.4,2595.1,3.85338424]
["bitfinex","ETHUSD",1748927007121,0.7577,2595.4,2595.0,6.80112105]
["bitfinex","ETHUSD",1748927007765,0.7669,2595.6,2595.2,2.94760169]
["bitfinex","ETHUSD",1748927008057,3.901,2595.5,2595.2,2.94760169]
["bitfinex","ETHUSD",1748927008623,3.9,2595.5,2595.2,2.94760169]
["bitfinex","ETHUSD",1748927009856,4.61959023,2595.6,2595.2,2.94760169]
["bitfinex","ETHUSD",1748927010056,3.9,2595.5,2595.2,2.94760169]
["bitfinex","ETHUSD",1748927010461,4.6669,2595.6,2595.2,2.94760169]
["bitfinex","ETHUSD",1748927010836,4.6669,2595.6,2595.2,6.80078837]
["bitfinex","ETHUSD",1748927011429,4.6669,2595.6,2595.2,2.94760169]
["bitfinex","ETHUSD",1748927012042,0.7669,2595.6,2595.2,2.94760169]
["bitfinex","ETHUSD",1748927012243,3.9,2595.5,2595.2,2.94760169]
["bitfinex","ETHUSD",1748927013676,3.85268384,2595.6,2595.2,2.94760169]
["bitfinex","ETHUSD",1748927013883,3.9,2595.6,2595.2,6.8008297]
["bitfinex","ETHUSD",1748927014094,3.9,2595.5,2595.2,6.8008297]
["bitfinex","ETHUSD",1748927014440,3.9,2595.6,2595.2,2.94760169]
["bitfinex","ETHUSD",1748927014855,3.9,2595.5,2595.2,2.94760169]
["bitfinex","ETHUSD",1748927015056,3.85257841,2595.7,2595.2,2.94760169]
["bitfinex","ETHUSD",1748927015355,3.9,2595.6,2595.2,6.80085643]
["bitfinex","ETHUSD",1748927015695,3.9,2595.6,2595.2,6.80085835]
["bitfinex","ETHUSD",1748927015874,3.9,2595.6,2595.3,3.85311385]
["bitfinex","ETHUSD",1748927016073,4.69028839,2595.9,2595.2,6.80082749]
["bitfinex","ETHUSD",1748927016241,3.9,2595.8,2595.4,2.94760169]
["bitfinex","ETHUSD",1748927016744,3.85238147,2595.8,2595.4,2.94760169]
["bitfinex","ETHUSD",1748927017077,3.9,2595.7,2595.4,2.94760169]
["bitfinex","ETHUSD",1748927017589,4.69030301,2595.9,2595.4,2.94760169]
["bitfinex","ETHUSD",1748927017753,3.9,2595.7,2595.4,2.94760169]
["bitfinex","ETHUSD",1748927019179,3.9,2595.7,2595.3,0.81662715]
["bitfinex","ETHUSD",1748927019379,3.9,2595.7,2595.4,3.85294879]
["bitfinex","ETHUSD",1748927019565,4.69025165,2595.9,2595.4,2.94760169]
["bitfinex","ETHUSD",1748927019744,3.9,2595.6,2595.4,2.94760169]
["bitfinex","ETHUSD",1748927020238,0.838,2595.9,2595.5,3.85282219]
["bitfinex","ETHUSD",1748927020449,3.9,2595.8,2595.6,2.94760169]
["bitfinex","ETHUSD",1748927020654,3.92,2595.9,2595.6,2.94760169]
["bitfinex","ETHUSD",1748927021301,0.02,2595.9,2595.8,2.94760169]
["bitfinex","ETHUSD",1748927022896,0.02,2595.9,2595.6,2.98612453]
["bitfinex","ETHUSD",1748927023984,0.02,2595.9,2595.7,0.7991]
["bitfinex","ETHUSD",1748927024363,0.02,2595.9,2595.8,2.94760169]
["bitfinex","ETHUSD",1748927024859,0.02,2595.9,2595.8,14.83849744]
["bitfinex","ETHUSD",1748927025062,0.02,2595.9,2595.8,14.7999786]
["bitfinex","ETHUSD",1748927026185,0.02,2595.9,2595.8,15.6145786]
["bitfinex","ETHUSD",1748927026399,0.02,2595.9,2595.8,16.22910417]
["bitfinex","ETHUSD",1748927026700,0.02,2595.9,2595.8,15.6145786]
["bitfinex","ETHUSD",1748927027198,0.02,2595.9,2595.8,28.56218029]
["bitfinex","ETHUSD",1748927027398,0.7925,2596.9,2596.5,3.85133724]
["bitfinex","ETHUSD",1748927027399,0.02,2596.9,2596.5,3.85133724]
["bitfinex","ETHUSD",1748927027602,3.929,2596.9,2596.6,2.94760169]
["bitfinex","ETHUSD",1748927027772,3.929,2596.9,2596.6,3.24621265]
["bitfinex","ETHUSD",1748927028194,0.02,2596.9,2596.6,3.24621265]
["bitfinex","ETHUSD",1748927029730,0.02,2596.9,2596.6,7.09738073]
["bitfinex","ETHUSD",1748927030029,0.02,2596.9,2596.6,3.24621265]
["bitfinex","ETHUSD",1748927030328,0.02,2596.9,2596.6,7.09739375]
["bitfinex","ETHUSD",1748927030619,0.02,2596.9,2596.6,2.94760169]
["bitfinex","ETHUSD",1748927031416,0.02,2596.9,2596.6,6.79872224]
["bitfinex","ETHUSD",1748927031947,0.02,2596.9,2596.6,2.94760169]
["bitfinex","ETHUSD",1748927032228,0.02,2596.9,2596.6,6.798713]
["bitfinex","ETHUSD",1748927032440,0.02,2596.9,2596.6,2.94760169]
["bitfinex","ETHUSD",1748927033002,0.02,2596.9,2596.6,6.79870575]
["bitfinex","ETHUSD",1748927033314,0.02,2596.9,2596.3,0.38975534]
["bitfinex","ETHUSD",1748927033520,3.87080056,2596.9,2596.3,6.79921014]
["bitfinex","ETHUSD",1748927033832,0.02,2596.9,2596.3,6.79921014]
["bitfinex","ETHUSD",1748927034125,3.8708059,2596.9,2596.3,6.79921014]
["bitfinex","ETHUSD",1748927034324,0.02,2596.9,2596.3,7.1860204]
["bitfinex","ETHUSD",1748927034529,3.925,2596.9,2596.3,7.1860204]
["bitfinex","ETHUSD",1748927034724,7.77581172,2596.9,2596.3,7.1860204]
["bitfinex","ETHUSD",1748927034937,3.85091864,2596.8,2596.3,3.33441195]
["bitfinex","ETHUSD",1748927035300,3.85091864,2596.8,2596.2,12.68430159]
["bitfinex","ETHUSD",1748927035515,4.6138934,2596.8,2596.2,15.63190328]
["bitfinex","ETHUSD",1748927036455,0.763,2596.8,2596.3,3.85156121]
["bitfinex","ETHUSD",1748927037455,4.61389847,2596.8,2596.3,3.85156121]
["bitfinex","ETHUSD",1748927037655,0.763,2596.8,2596.3,3.85156121]
["bitfinex","ETHUSD",1748927038430,4.61391241,2596.8,2596.3,3.85156121]
["bitfinex","ETHUSD",1748927039243,4.666,2596.8,2596.3,3.85156121]
["bitfinex","ETHUSD",1748927040165,8.51689855,2596.8,2596.3,3.85156121]
["bitfinex","ETHUSD",1748927040464,8.51689855,2596.8,2596.2,16.02482368]
["bitfinex","ETHUSD",1748927040665,3.85113865,2596.7,2596.2,12.17305346]
["bitfinex","ETHUSD",1748927040964,8.51694326,2596.8,2596.2,15.63193392]
["bitfinex","ETHUSD",1748927041125,4.61394326,2596.8,2596.2,15.63193392]
["bitfinex","ETHUSD",1748927041324,8.51694326,2596.8,2596.2,15.63193392]
["bitfinex","ETHUSD",1748927042639,8.51694326,2596.8,2596.3,3.85160514]
["bitfinex","ETHUSD",1748927042840,4.61394326,2596.8,2596.2,15.63192629]
["bitfinex","ETHUSD",1748927043143,8.51594326,2596.8,2596.2,15.63192629]
["bitfinex","ETHUSD",1748927043462,7.77282341,2596.9,2596.4,2.94760169]
["bitfinex","ETHUSD",1748927043769,3.85091628,2596.8,2596.4,2.94760169]
["bitfinex","ETHUSD",1748927045168,3.922,2596.9,2596.4,2.94760169]
["bitfinex","ETHUSD",1748927045383,7.77280146,2596.9,2596.4,6.79905965]
["bitfinex","ETHUSD",1748927046058,7.77280146,2596.9,2596.4,2.94760169]
["bitfinex","ETHUSD",1748927046369,0.02,2596.9,2596.4,2.94760169]
["bitfinex","ETHUSD",1748927046543,3.924,2596.9,2596.5,3.85125008]
["bitfinex","ETHUSD",1748927047763,3.924,2596.9,2596.4,6.79902484]
["bitfinex","ETHUSD",1748927048175,0.02,2596.9,2596.8,2.94760169]
["bitfinex","ETHUSD",1748927048591,0.02,2596.9,2596.6,6.83729007]
["bitfinex","ETHUSD",1748927048993,0.02,2596.9,2596.6,6.79878208]
["bitfinex","ETHUSD",1748927049356,0.02,2596.9,2596.6,2.94760169]
["bitfinex","ETHUSD",1748927049558,0.02,2596.9,2596.6,3.8511802]
["bitfinex","ETHUSD",1748927049757,0.02,2596.9,2596.7,3.85098576]
["bitfinex","ETHUSD",1748927049994,0.02,2596.9,2596.6,6.79872376]
["bitfinex","ETHUSD",1748927050556,0.02,2596.9,2596.8,6.79849509]
["bitfinex","ETHUSD",1748927051176,0.02,2596.9,2596.8,6.83700014]
["bitfinex","ETHUSD",1748927051969,0.02,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1748927054797,0.02,2596.9,2596.8,15.62159509]
["bitfinex","ETHUSD",1748927061101,0.02,2597.9,2597.5,6.79740889]
["bitfinex","ETHUSD",1748927061307,0.02,2597.9,2597.6,0.0384932]
["bitfinex","ETHUSD",1748927061604,0.02,2597.9,2597.6,3.88818725]
["bitfinex","ETHUSD",1748927061817,0.02,2597.9,2597.6,0.0384932]
["bitfinex","ETHUSD",1748927062383,0.02,2597.9,2597.5,2.9860949]
["bitfinex","ETHUSD",1748927063507,0.02,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1748927063668,0.02,2597.9,2597.5,8.03849323]
["bitfinex","ETHUSD",1748927063872,0.02,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1748927065305,3.84955922,2597.7,2597.4,8.0]
["bitfinex","ETHUSD",1748927065503,3.84955922,2597.7,2596.9,3.74250169]
["bitfinex","ETHUSD",1748927065708,4.63165978,2597.5,2597.0,8.0]
["bitfinex","ETHUSD",1748927066606,0.7817,2597.5,2597.0,8.0]
["bitfinex","ETHUSD",1748927066778,0.7817,2597.5,2597.1,3.88892699]
["bitfinex","ETHUSD",1748927067197,0.7817,2597.5,2597.1,3.88883229]
["bitfinex","ETHUSD",1748927067401,0.7817,2597.5,2597.0,11.85055694]
["bitfinex","ETHUSD",1748927067808,0.7817,2597.5,2597.1,3.85033901]
["bitfinex","ETHUSD",1748927068007,0.7817,2597.5,2597.2,0.03849909]
["bitfinex","ETHUSD",1748927068511,0.7817,2597.5,2597.1,6.83644535]
["bitfinex","ETHUSD",1748927069215,3.84966218,2597.7,2597.1,6.79798937]
["bitfinex","ETHUSD",1748927070213,3.84966218,2597.7,2597.2,3.8502753]
["bitfinex","ETHUSD",1748927070510,8.56116363,2597.8,2597.3,0.03849749]
["bitfinex","ETHUSD",1748927070715,3.84963918,2597.7,2597.3,0.03849749]
["bitfinex","ETHUSD",1748927071014,3.84963918,2597.7,2597.1,6.79798746]
["bitfinex","ETHUSD",1748927071196,3.84963918,2597.7,2597.2,3.85028357]
["bitfinex","ETHUSD",1748927071400,3.84963918,2597.7,2597.1,6.79798973]
["bitfinex","ETHUSD",1748927071715,3.84963918,2597.7,2597.1,3.85038804]
["bitfinex","ETHUSD",1748927074133,3.84971454,2597.6,2597.1,3.85038804]
["bitfinex","ETHUSD",1748927074449,3.84959814,2597.7,2597.1,3.85038804]
["bitfinex","ETHUSD",1748927075253,3.84956528,2597.7,2597.2,3.8502171]
["bitfinex","ETHUSD",1748927075412,0.8057,2597.8,2597.3,2.94760169]
["bitfinex","ETHUSD",1748927075621,0.8057,2597.8,2597.3,0.03849459]
["bitfinex","ETHUSD",1748927076203,4.65513873,2597.8,2597.3,0.03849459]
["bitfinex","ETHUSD",1748927076538,4.65513873,2597.8,2597.2,3.85020196]
["bitfinex","ETHUSD",1748927077830,0.8057,2597.8,2597.3,3.85010697]
["bitfinex","ETHUSD",1748927078137,0.8057,2597.8,2597.2,3.85023108]
["bitfinex","ETHUSD",1748927078335,0.8057,2597.8,2597.1,3.850353]
["bitfinex","ETHUSD",1748927078539,3.84969788,2597.7,2597.1,3.850353]
["bitfinex","ETHUSD",1748927078737,3.84969788,2597.7,2597.1,3.88885229]
["bitfinex","ETHUSD",1748927079403,3.84969788,2597.7,2597.1,6.83645398]
["bitfinex","ETHUSD",1748927079745,3.84969788,2597.7,2597.2,3.85026486]
["bitfinex","ETHUSD",1748927080241,4.65517991,2597.8,2597.2,3.85026486]
["bitfinex","ETHUSD",1748927081241,0.8057,2597.8,2597.3,3.85006615]
["bitfinex","ETHUSD",1748927081436,4.7127,2597.8,2597.3,6.79766784]
["bitfinex","ETHUSD",1748927081648,0.8057,2597.8,2597.3,6.79766784]
["bitfinex","ETHUSD",1748927082019,0.8057,2597.8,2597.4,3.84999718]
["bitfinex","ETHUSD",1748927082340,0.8057,2597.8,2597.3,6.79766691]
["bitfinex","ETHUSD",1748927082538,0.8057,2597.8,2597.4,11.84989043]
["bitfinex","ETHUSD",1748927082702,0.8057,2597.8,2597.4,11.8499548]
["bitfinex","ETHUSD",1748927086046,0.8057,2597.8,2597.5,3.84984303]
["bitfinex","ETHUSD",1748927086347,0.8057,2597.8,2597.4,11.84992961]
["bitfinex","ETHUSD",1748927090554,0.8057,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748927090719,0.8057,2597.8,2597.4,11.84999174]
["bitfinex","ETHUSD",1748927091051,0.8057,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748927092439,0.8057,2597.8,2597.4,11.84987412]
["bitfinex","ETHUSD",1748927092646,0.8057,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748927093257,0.8057,2597.8,2597.4,11.84996029]
["bitfinex","ETHUSD",1748927097323,0.8057,2597.8,2597.5,3.84983942]
["bitfinex","ETHUSD",1748927097524,0.8057,2597.8,2597.4,11.84995042]
["bitfinex","ETHUSD",1748927099729,0.8057,2597.8,2597.4,11.84994735]
["bitfinex","ETHUSD",1748927100130,0.8057,2597.8,2597.4,11.84994768]
["bitfinex","ETHUSD",1748927100659,0.8057,2597.8,2597.5,3.84977268]
["bitfinex","ETHUSD",1748927101463,0.8057,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748927101627,0.8057,2597.8,2597.4,11.84993031]
["bitfinex","ETHUSD",1748927102130,0.8057,2597.8,2597.4,11.84993099]
["bitfinex","ETHUSD",1748927102762,0.8057,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748927103660,0.8057,2597.8,2597.4,11.84991402]
["bitfinex","ETHUSD",1748927106065,0.8057,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748927106262,0.8057,2597.8,2597.4,11.88845241]
["bitfinex","ETHUSD",1748927106459,0.8057,2597.8,2597.4,11.8499571]
["bitfinex","ETHUSD",1748927108864,0.8057,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748927109453,0.8057,2597.8,2597.4,11.84991053]
["bitfinex","ETHUSD",1748927109954,0.8057,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1748927110648,0.8057,2597.8,2597.4,11.84991955]
["bitfinex","ETHUSD",1748927111595,0.02,2597.9,2597.6,2.94760169]
["bitfinex","ETHUSD",1748927111949,0.02,2597.9,2597.7,3.84953897]
["bitfinex","ETHUSD",1748927119016,0.02,2597.9,2597.6,7.17296561]
["bitfinex","ETHUSD",1748927119177,0.02,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1748927119414,0.02,2597.9,2597.8,11.84941104]
["bitfinex","ETHUSD",1748927120295,0.02,2597.9,2597.8,14.79701273]
["bitfinex","ETHUSD",1748927120970,0.02,2597.9,2597.8,11.84941104]
["bitfinex","ETHUSD",1748927121177,4.67180231,2597.9,2597.4,8.0]
["bitfinex","ETHUSD",1748927121483,0.8025,2597.8,2597.4,3.84998569]
["bitfinex","ETHUSD",1748927121688,0.8025,2597.8,2597.5,0.38499857]
["bitfinex","ETHUSD",1748927124001,0.02,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1748927124302,0.02,2597.9,2597.7,11.84946603]
["bitfinex","ETHUSD",1748927124598,0.02,2597.9,2597.7,11.84954566]
["bitfinex","ETHUSD",1748927125107,0.02,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1748927125304,0.02,2597.9,2597.7,11.88798279]
["bitfinex","ETHUSD",1748927125466,0.02,2597.9,2597.7,11.84949146]
["bitfinex","ETHUSD",1748927127695,0.02,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1748927129207,0.02,2597.9,2597.7,11.88801425]
["bitfinex","ETHUSD",1748927129386,0.02,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1748927129704,0.02,2597.9,2597.8,11.84941104]
["bitfinex","ETHUSD",1748927131323,0.02,2597.9,2597.8,8.0]
["bitfinex","ETHUSD",1748927132314,0.02,2597.9,2597.8,11.84941104]
["bitfinex","ETHUSD",1748927133222,0.02,2597.9,2597.8,8.0]
["bitfinex","ETHUSD",1748927137524,3.86936265,2597.9,2597.3,8.0]
["bitfinex","ETHUSD",1748927138714,3.86936265,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1748927138913,3.86936265,2597.9,2597.3,11.85008015]
["bitfinex","ETHUSD",1748927139074,0.7658,2597.8,2597.3,11.85008015]
["bitfinex","ETHUSD",1748927139816,0.7658,2597.8,2597.3,11.85006243]
["bitfinex","ETHUSD",1748927140581,0.7658,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1748927140984,0.7658,2597.8,2597.3,11.85012705]
["bitfinex","ETHUSD",1748927141320,0.7658,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1748927141838,0.8093,2597.6,2596.7,1.8331]
["bitfinex","ETHUSD",1748927142138,0.8,2597.3,2596.9,3.85074302]
["bitfinex","ETHUSD",1748927142296,0.8,2597.3,2597.0,3.8505779]
["bitfinex","ETHUSD",1748927142497,0.8,2597.3,2597.1,12.235438]
["bitfinex","ETHUSD",1748927142698,3.901,2597.5,2597.1,12.235438]
["bitfinex","ETHUSD",1748927142699,3.901,2597.5,2597.2,2.94760169]
["bitfinex","ETHUSD",1748927142911,3.901,2597.5,2597.2,2.98610013]
["bitfinex","ETHUSD",1748927143128,3.901,2597.5,2597.2,6.79783658]
["bitfinex","ETHUSD",1748927143622,0.8,2597.6,2597.2,6.79783658]
["bitfinex","ETHUSD",1748927143823,0.8,2597.6,2597.2,6.79784069]
["bitfinex","ETHUSD",1748927145282,0.8,2597.6,2597.3,3.85014198]
["bitfinex","ETHUSD",1748927145723,0.8,2597.6,2597.4,6.83598022]
["bitfinex","ETHUSD",1748927145922,0.83,2597.8,2597.5,11.8498502]
["bitfinex","ETHUSD",1748927146789,0.83,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1748927147319,0.83,2597.8,2597.5,11.84984701]
["bitfinex","ETHUSD",1748927149129,0.83,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1748927150149,0.83,2597.8,2597.6,3.84970603]
["bitfinex","ETHUSD",1748927150308,0.83,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1748927150309,0.83,2597.8,2597.5,11.84984069]
["bitfinex","ETHUSD",1748927154614,0.83,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1748927154808,0.83,2597.8,2597.5,11.84980546]
["bitfinex","ETHUSD",1748927156439,0.83,2597.8,2597.6,3.84969404]
["bitfinex","ETHUSD",1748927157513,0.83,2597.8,2597.5,11.84978912]
["bitfinex","ETHUSD",1748927158168,0.83,2597.8,2597.6,3.84968148]
["bitfinex","ETHUSD",1748927158661,0.02,2597.9,2597.7,3.84955922]
["bitfinex","ETHUSD",1748927159348,0.02,2597.9,2597.5,11.84983271]
["bitfinex","ETHUSD",1748927160857,0.02,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1748927161732,0.02,2597.9,2597.5,11.84976837]
["bitfinex","ETHUSD",1748927162733,0.02,2597.9,2597.6,3.84966509]
["bitfinex","ETHUSD",1748927163163,0.02,2597.9,2597.6,3.849683]
["bitfinex","ETHUSD",1748927164673,0.02,2597.9,2597.7,3.84952438]
["bitfinex","ETHUSD",1748927164872,0.02,2597.9,2597.8,2.94760169]
["bitfinex","ETHUSD",1748927165082,0.02,2597.9,2597.8,6.79701273]
["bitfinex","ETHUSD",1748927166944,0.02,2597.9,2597.8,14.8355012]
["bitfinex","ETHUSD",1748927167149,0.02,2597.9,2597.8,14.79701273]
["bitfinex","ETHUSD",1748927168899,0.02,2597.9,2597.8,15.55061273]
["bitfinex","ETHUSD",1748927169107,0.02,2598.9,2597.9,11.84926286]
["bitfinex","ETHUSD",1748927169400,0.02,2598.9,2598.6,6.79576137]
["bitfinex","ETHUSD",1748927169546,0.02,2598.9,2598.7,3.84807711]
["bitfinex","ETHUSD",1748927170193,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1748927170407,0.02,2598.9,2598.8,14.7955315]
["bitfinex","ETHUSD",1748927170888,0.02,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748927171097,0.02,2598.9,2598.8,11.84792981]
["bitfinex","ETHUSD",1748927171260,0.02,2598.9,2598.8,14.7955315]
["bitfinex","ETHUSD",1748927171804,0.02,2598.9,2598.8,19.4609315]
["bitfinex","ETHUSD",1748927172022,0.02,2598.9,2598.8,18.7005315]
["bitfinex","ETHUSD",1748927172356,0.02,2598.9,2598.8,12.23068412]
["bitfinex","ETHUSD",1748927172602,0.8317,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748927172954,0.02,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748927173297,0.02,2598.9,2598.8,11.84792981]
["bitfinex","ETHUSD",1748927173582,0.02,2598.9,2598.8,14.7955315]
["bitfinex","ETHUSD",1748927174991,0.02,2598.9,2598.8,15.98751826]
["bitfinex","ETHUSD",1748927176260,0.02,2598.9,2598.8,19.90451826]
["bitfinex","ETHUSD",1748927182888,0.02,2598.9,2598.8,19.90051826]
["bitfinex","ETHUSD",1748927183405,0.02,2598.9,2598.8,19.90151826]
["bitfinex","ETHUSD",1748927184188,0.02,2599.9,2599.8,11.84644972]
["bitfinex","ETHUSD",1748927184475,0.8081,2600.4,2599.9,11.8462921]
["bitfinex","ETHUSD",1748927184674,0.8081,2600.4,2600.1,3.8458896]
["bitfinex","ETHUSD",1748927185379,0.8081,2600.4,2600.2,3.8457489]
["bitfinex","ETHUSD",1748927185977,0.8081,2600.4,2599.9,8.0]
["bitfinex","ETHUSD",1748927186178,0.8081,2600.4,2599.9,11.84619245]
["bitfinex","ETHUSD",1748927186379,0.8081,2600.4,2600.2,3.8458427]
["bitfinex","ETHUSD",1748927186605,0.8081,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1748927187583,0.8081,2600.4,2600.1,3.8459722]
["bitfinex","ETHUSD",1748927187885,0.8081,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1748927188326,0.786,2600.8,2600.4,3.84549387]
["bitfinex","ETHUSD",1748927188616,0.786,2600.8,2600.5,3.84532189]
["bitfinex","ETHUSD",1748927189116,0.786,2600.8,2600.6,3.84521624]
["bitfinex","ETHUSD",1748927189320,0.786,2600.8,2600.5,3.84535808]
["bitfinex","ETHUSD",1748927189484,0.786,2600.8,2600.6,3.84524236]
["bitfinex","ETHUSD",1748927189691,0.786,2600.8,2600.5,3.8453569]
["bitfinex","ETHUSD",1748927190087,0.786,2600.8,2600.6,0.35946814]
["bitfinex","ETHUSD",1748927190326,0.786,2600.8,2600.5,3.84532383]
["bitfinex","ETHUSD",1748927190624,0.786,2600.8,2600.5,8.0]
["bitfinex","ETHUSD",1748927190827,0.786,2600.8,2600.4,12.22853068]
["bitfinex","ETHUSD",1748927191426,0.8141,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1748927191628,0.8141,2600.9,2600.4,0.38303251]
["bitfinex","ETHUSD",1748927191930,0.8141,2600.9,2600.5,11.84533658]
["bitfinex","ETHUSD",1748927192335,0.8141,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1748927192513,0.8141,2600.9,2600.0,8.0]
["bitfinex","ETHUSD",1748927192710,0.7941,2600.8,2600.4,8.0]
["bitfinex","ETHUSD",1748927193303,0.8113,2601.8,2600.2,3.84585801]
["bitfinex","ETHUSD",1748927193602,0.02,2601.9,2601.1,8.0]
["bitfinex","ETHUSD",1748927193603,0.8113,2601.7,2601.1,8.0]
["bitfinex","ETHUSD",1748927193802,3.84367802,2601.7,2600.9,8.0]
["bitfinex","ETHUSD",1748927194005,0.8113,2601.4,2600.9,3.84479787]
["bitfinex","ETHUSD",1748927194221,4.6554775,2601.4,2600.3,7.77861651]
["bitfinex","ETHUSD",1748927194545,0.8113,2601.4,2600.5,8.0]
["bitfinex","ETHUSD",1748927194758,0.8113,2601.4,2600.8,3.84485019]
["bitfinex","ETHUSD",1748927195044,0.8113,2601.3,2600.9,8.0]
["bitfinex","ETHUSD",1748927195201,0.46553989,2601.2,2600.9,3.84479149]
["bitfinex","ETHUSD",1748927195404,0.8113,2601.3,2600.5,11.84527807]
["bitfinex","ETHUSD",1748927195721,8.28196949,2601.6,2600.4,10.94760169]
["bitfinex","ETHUSD",1748927195722,0.8113,2601.2,2600.4,10.94760169]
["bitfinex","ETHUSD",1748927195914,0.8113,2601.2,2600.7,3.84508759]
["bitfinex","ETHUSD",1748927198747,4.65572679,2601.2,2600.8,0.35911135]
["bitfinex","ETHUSD",1748927198947,0.46557268,2601.1,2600.9,0.3591152]
["bitfinex","ETHUSD",1748927199249,0.46557268,2601.1,2600.7,3.84511223]
["bitfinex","ETHUSD",1748927199412,0.46557268,2601.1,2600.6,8.0]
["bitfinex","ETHUSD",1748927199744,4.31013056,2601.1,2600.6,8.0]
["bitfinex","ETHUSD",1748927199950,1.32984306,2601.0,2600.6,11.84525928]
["bitfinex","ETHUSD",1748927201545,1.32984306,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1748927201751,1.32984306,2601.0,2600.7,0.35928626]
["bitfinex","ETHUSD",1748927201947,1.32984306,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1748927202147,0.8177,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1748927202916,0.8177,2601.0,2600.6,11.84519676]
["bitfinex","ETHUSD",1748927203118,0.8177,2601.0,2600.7,3.84510136]
["bitfinex","ETHUSD",1748927203358,0.8177,2601.0,2600.6,11.84519485]
["bitfinex","ETHUSD",1748927204054,0.8177,2601.0,2600.7,3.84511838]
["bitfinex","ETHUSD",1748927204555,1.28390876,2601.0,2600.7,3.84511838]
["bitfinex","ETHUSD",1748927205856,1.28390876,2601.0,2600.6,11.84516756]
["bitfinex","ETHUSD",1748927206166,0.90929329,2601.0,2600.6,11.84516756]
["bitfinex","ETHUSD",1748927206571,0.90929329,2601.0,2600.7,3.84510873]
["bitfinex","ETHUSD",1748927207261,0.44308453,2601.0,2600.7,3.84510873]
["bitfinex","ETHUSD",1748927207458,0.44308453,2601.0,2600.6,11.84517806]
["bitfinex","ETHUSD",1748927207663,0.44308453,2601.0,2600.7,3.84506321]
["bitfinex","ETHUSD",1748927207858,0.44308453,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1748927207859,0.44308453,2601.0,2600.8,0.35932053]
["bitfinex","ETHUSD",1748927208070,3.84480891,2601.0,2600.5,8.0]
["bitfinex","ETHUSD",1748927208385,4.61385233,2600.9,2600.4,8.0]
["bitfinex","ETHUSD",1748927208675,3.84498784,2600.8,2600.4,8.0]
["bitfinex","ETHUSD",1748927209236,0.8316,2600.7,2600.5,0.35943571]
["bitfinex","ETHUSD",1748927209437,0.8316,2600.7,2600.4,8.0]
["bitfinex","ETHUSD",1748927210140,0.8316,2600.7,2600.5,0.35943734]
["bitfinex","ETHUSD",1748927210341,1.29924773,2600.7,2600.4,8.0]
["bitfinex","ETHUSD",1748927210539,1.29924773,2600.7,2600.2,0.4572779]
["bitfinex","ETHUSD",1748927210764,1.29924773,2600.7,2600.2,8.4572779]
["bitfinex","ETHUSD",1748927211039,3.84526728,2600.6,2600.2,8.4572779]
["bitfinex","ETHUSD",1748927211233,3.84526728,2600.6,2600.1,8.0]
["bitfinex","ETHUSD",1748927211495,3.84580376,2600.3,2600.0,0.84346136]
["bitfinex","ETHUSD",1748927211792,0.831,2600.2,2600.0,0.4572779]
["bitfinex","ETHUSD",1748927211942,4.67693547,2600.2,2600.0,0.4572779]
["bitfinex","ETHUSD",1748927212139,4.67693547,2600.2,2599.9,0.4572779]
["bitfinex","ETHUSD",1748927212467,4.67693547,2600.2,2599.7,0.4572779]
["bitfinex","ETHUSD",1748927212662,0.46769355,2600.1,2599.7,4.30387416]
["bitfinex","ETHUSD",1748927212855,0.46769355,2600.1,2599.7,0.4572779]
["bitfinex","ETHUSD",1748927213039,0.46769355,2600.1,2599.6,3.8466927]
["bitfinex","ETHUSD",1748927213244,0.46769355,2600.1,2599.6,4.68118042]
["bitfinex","ETHUSD",1748927213444,0.46769355,2600.1,2599.7,8.45853488]
["bitfinex","ETHUSD",1748927213980,0.46769355,2600.1,2599.7,8.0]
["bitfinex","ETHUSD",1748927214138,0.46769355,2600.1,2599.7,8.45853488]
["bitfinex","ETHUSD",1748927214474,0.46769355,2600.1,2599.7,12.30510984]
["bitfinex","ETHUSD",1748927215539,0.46764773,2600.7,2600.0,2.94760169]
["bitfinex","ETHUSD",1748927215772,0.7842,2600.8,2600.5,2.94760169]
["bitfinex","ETHUSD",1748927216082,4.7262,2601.2,2600.7,3.84505244]
["bitfinex","ETHUSD",1748927216279,0.85705185,2601.1,2600.7,3.84505244]
["bitfinex","ETHUSD",1748927216845,0.85705185,2601.1,2600.8,0.35931876]
["bitfinex","ETHUSD",1748927217040,0.85705185,2601.1,2600.7,3.84505244]
["bitfinex","ETHUSD",1748927217904,0.85705185,2601.1,2600.8,3.84483363]
["bitfinex","ETHUSD",1748927218080,0.7842,2601.2,2600.8,3.84488548]
["bitfinex","ETHUSD",1748927218663,4.7242,2601.2,2600.8,3.84488548]
["bitfinex","ETHUSD",1748927219166,0.7842,2601.2,2600.8,3.84488548]
["bitfinex","ETHUSD",1748927219361,0.7822,2601.6,2601.1,2.94760169]
["bitfinex","ETHUSD",1748927219592,0.7822,2601.6,2601.2,8.0]
["bitfinex","ETHUSD",1748927219791,0.7822,2601.6,2601.3,4.20325375]
["bitfinex","ETHUSD",1748927219963,0.7822,2601.6,2601.3,3.84415094]
["bitfinex","ETHUSD",1748927220408,0.7822,2601.6,2601.3,3.84423173]
["bitfinex","ETHUSD",1748927220577,0.7822,2601.6,2601.3,6.79177975]
["bitfinex","ETHUSD",1748927220769,0.7822,2601.6,2601.4,3.84406203]
["bitfinex","ETHUSD",1748927220964,0.7822,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1748927221164,0.7822,2601.6,2601.4,3.84402586]
["bitfinex","ETHUSD",1748927221567,0.7822,2601.6,2601.3,4.30206951]
["bitfinex","ETHUSD",1748927222069,0.7822,2601.6,2601.4,3.84406449]
["bitfinex","ETHUSD",1748927223103,0.02,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748927223460,0.02,2601.9,2601.8,17.79716742]
["bitfinex","ETHUSD",1748927223565,0.02,2601.9,2601.8,18.31386742]
["bitfinex","ETHUSD",1748927224405,0.02,2601.9,2601.8,22.25686742]
["bitfinex","ETHUSD",1748927224587,0.02,2601.9,2601.8,12.36019296]
["bitfinex","ETHUSD",1748927225388,0.02,2601.9,2601.8,12.81647249]
["bitfinex","ETHUSD",1748927225588,0.02,2601.9,2601.8,18.77014695]
["bitfinex","ETHUSD",1748927226139,0.02,2601.9,2601.8,18.31386742]
["bitfinex","ETHUSD",1748927226434,3.88635418,2602.4,2602.3,3.84275448]
["bitfinex","ETHUSD",1748927226639,3.88635418,2602.4,2602.3,8.0]
["bitfinex","ETHUSD",1748927226940,3.88635418,2602.4,2602.3,11.84275448]
["bitfinex","ETHUSD",1748927228036,3.88635418,2602.4,2602.3,8.0]
["bitfinex","ETHUSD",1748927228543,3.88635418,2602.4,2602.3,11.84275448]
["bitfinex","ETHUSD",1748927228742,3.88635418,2602.4,2602.3,8.0]
["bitfinex","ETHUSD",1748927230620,3.88635418,2602.4,2602.3,11.84275448]
["bitfinex","ETHUSD",1748927231321,3.88635418,2602.4,2602.3,8.0]
["bitfinex","ETHUSD",1748927231509,3.88635418,2602.4,2602.1,3.84292531]
["bitfinex","ETHUSD",1748927231913,3.88635418,2602.4,2601.8,0.5167]
["bitfinex","ETHUSD",1748927232231,3.88635418,2602.4,2602.2,3.84288712]
["bitfinex","ETHUSD",1748927233720,3.88635418,2602.4,2602.1,3.84304637]
["bitfinex","ETHUSD",1748927233721,3.88635418,2602.4,2602.1,3.8429923]
["bitfinex","ETHUSD",1748927234028,0.7884,2602.3,2601.6,0.97125163]
["bitfinex","ETHUSD",1748927234526,3.951,2602.2,2601.7,3.84350412]
["bitfinex","ETHUSD",1748927234744,7.79390915,2602.2,2601.7,3.84350412]
["bitfinex","ETHUSD",1748927234893,5.58212998,2602.2,2601.7,3.84350412]
["bitfinex","ETHUSD",1748927235545,5.58212998,2602.2,2601.8,3.84345991]
["bitfinex","ETHUSD",1748927236130,5.58212998,2602.2,2601.7,3.84364069]
["bitfinex","ETHUSD",1748927236500,5.58212998,2602.2,2601.8,3.84345972]
["bitfinex","ETHUSD",1748927236900,1.63112998,2602.2,2601.8,3.84345972]
["bitfinex","ETHUSD",1748927237215,1.63112998,2602.2,2601.9,3.84331274]
["bitfinex","ETHUSD",1748927237521,0.7884,2602.3,2602.0,3.8431484]
["bitfinex","ETHUSD",1748927237719,0.7884,2602.3,2601.7,3.84363391]
["bitfinex","ETHUSD",1748927237924,4.7374,2602.3,2601.8,3.8434404]
["bitfinex","ETHUSD",1748927238455,3.84290215,2602.2,2601.6,3.84369535]
["bitfinex","ETHUSD",1748927238746,8.58020029,2602.3,2601.6,3.84369535]
["bitfinex","ETHUSD",1748927238929,4.61663851,2602.1,2601.6,8.0]
["bitfinex","ETHUSD",1748927239620,0.7735,2602.1,2601.6,3.84376374]
["bitfinex","ETHUSD",1748927239833,4.61656921,2602.1,2601.7,0.35907484]
["bitfinex","ETHUSD",1748927240020,4.61656921,2602.1,2601.6,3.84376374]
["bitfinex","ETHUSD",1748927240415,3.948,2602.0,2601.6,3.84376374]
["bitfinex","ETHUSD",1748927241139,3.948,2602.0,2601.7,0.3590885]
["bitfinex","ETHUSD",1748927241439,4.92912177,2602.0,2601.6,3.84376374]
["bitfinex","ETHUSD",1748927241628,4.92912177,2602.0,2601.5,11.84389199]
["bitfinex","ETHUSD",1748927241829,4.92912177,2602.0,2601.6,3.84376967]
["bitfinex","ETHUSD",1748927242566,4.92912177,2602.0,2601.5,11.84385688]
["bitfinex","ETHUSD",1748927242721,4.92912177,2602.0,2601.6,3.84376635]
["bitfinex","ETHUSD",1748927242923,4.92912177,2602.0,2601.7,3.84359842]
["bitfinex","ETHUSD",1748927243420,4.92912177,2602.0,2601.6,3.8437167]
["bitfinex","ETHUSD",1748927244321,4.92912177,2602.0,2601.7,0.35898842]
["bitfinex","ETHUSD",1748927244527,0.98112177,2602.0,2601.6,3.8437167]
["bitfinex","ETHUSD",1748927244722,3.946,2601.9,2601.6,3.84365674]
["bitfinex","ETHUSD",1748927245124,3.946,2601.9,2601.7,0.35900024]
["bitfinex","ETHUSD",1748927245322,3.946,2601.9,2601.6,3.84365674]
["bitfinex","ETHUSD",1748927245723,4.61655111,2602.1,2601.6,3.84365674]
["bitfinex","ETHUSD",1748927245924,4.61655111,2602.1,2601.5,8.0]
["bitfinex","ETHUSD",1748927245925,3.945,2602.0,2601.7,3.84360551]
["bitfinex","ETHUSD",1748927247641,0.7735,2602.1,2601.8,3.84336667]
["bitfinex","ETHUSD",1748927247847,3.943,2602.0,2601.8,3.84336667]
["bitfinex","ETHUSD",1748927248743,3.943,2602.0,2601.7,3.84361811]
["bitfinex","ETHUSD",1748927249062,3.943,2602.0,2601.8,0.35906299]
["bitfinex","ETHUSD",1748927249229,3.943,2602.0,2601.9,0.35906509]
["bitfinex","ETHUSD",1748927249430,3.943,2602.0,2601.9,0.35906528]
["bitfinex","ETHUSD",1748927249666,3.943,2602.0,2601.7,3.84361811]
["bitfinex","ETHUSD",1748927249962,0.7735,2602.1,2601.8,3.84348208]
["bitfinex","ETHUSD",1748927250161,4.7145,2602.1,2601.7,3.84357339]
["bitfinex","ETHUSD",1748927250329,4.7145,2602.1,2601.8,3.84347207]
["bitfinex","ETHUSD",1748927250751,0.7735,2602.1,2601.9,3.84331095]
["bitfinex","ETHUSD",1748927250941,3.941,2602.2,2601.9,3.84331095]
["bitfinex","ETHUSD",1748927251336,3.8427885,2602.3,2601.8,6.76641897]
["bitfinex","ETHUSD",1748927251541,3.94,2602.2,2601.9,3.8433192]
["bitfinex","ETHUSD",1748927251757,3.941,2602.2,2602.0,0.35902569]
["bitfinex","ETHUSD",1748927251963,3.941,2602.2,2601.8,6.76642201]
["bitfinex","ETHUSD",1748927252850,3.94,2602.2,2601.8,6.76642201]
["bitfinex","ETHUSD",1748927253779,3.939,2602.2,2601.8,6.76642201]
["bitfinex","ETHUSD",1748927254743,3.938,2602.3,2601.8,2.92298585]
["bitfinex","ETHUSD",1748927254943,3.938,2602.3,2601.9,3.84325768]
["bitfinex","ETHUSD",1748927255368,7.78078383,2602.3,2601.8,6.76642505]
["bitfinex","ETHUSD",1748927255663,7.78084751,2602.3,2601.8,2.92298585]
["bitfinex","ETHUSD",1748927256330,3.84290404,2602.2,2601.8,2.92298585]
["bitfinex","ETHUSD",1748927256533,3.938,2602.3,2601.8,2.92298585]
["bitfinex","ETHUSD",1748927256754,7.78085126,2602.3,2601.8,2.92298585]
["bitfinex","ETHUSD",1748927256956,3.84285126,2602.3,2601.8,6.76647298]
["bitfinex","ETHUSD",1748927257260,3.937,2602.2,2601.8,2.92298585]
["bitfinex","ETHUSD",1748927257471,3.937,2602.2,2601.8,6.76647014]
["bitfinex","ETHUSD",1748927257672,3.937,2602.2,2601.8,2.92298585]
["bitfinex","ETHUSD",1748927257848,0.8191,2602.1,2601.6,2.92298585]
["bitfinex","ETHUSD",1748927258043,0.8191,2602.1,2601.6,6.76673361]
["bitfinex","ETHUSD",1748927258248,0.8191,2602.1,2601.7,3.84363503]
["bitfinex","ETHUSD",1748927258753,4.67229373,2602.3,2601.7,3.84363503]
["bitfinex","ETHUSD",1748927258931,4.67229373,2602.3,2601.8,3.84348682]
["bitfinex","ETHUSD",1748927259365,4.67229373,2602.3,2601.7,3.84356918]
["bitfinex","ETHUSD",1748927259868,4.67229373,2602.3,2601.6,6.76676265]
["bitfinex","ETHUSD",1748927259869,3.84312698,2602.1,2601.6,6.7667341]
["bitfinex","ETHUSD",1748927260258,3.84297007,2602.2,2601.6,6.7667341]
["bitfinex","ETHUSD",1748927261361,3.84292728,2602.2,2601.7,3.84352444]
["bitfinex","ETHUSD",1748927263348,0.8295,2602.3,2601.7,3.84364069]
["bitfinex","ETHUSD",1748927263544,4.67230034,2602.3,2601.7,3.84364069]
["bitfinex","ETHUSD",1748927263849,3.84298493,2602.2,2601.6,6.76672683]
["bitfinex","ETHUSD",1748927266358,3.84298493,2602.2,2601.7,0.35918918]
["bitfinex","ETHUSD",1748927266673,3.84298493,2602.2,2601.6,6.76672683]
["bitfinex","ETHUSD",1748927267238,3.84298493,2602.2,2601.7,4.20282872]
["bitfinex","ETHUSD",1748927267468,3.84298493,2602.2,2601.7,3.84363998]
["bitfinex","ETHUSD",1748927267670,0.7671,2602.0,2601.6,2.92298585]
["bitfinex","ETHUSD",1748927267844,0.7671,2602.0,2601.5,8.0]
["bitfinex","ETHUSD",1748927268048,4.61038329,2602.0,2601.5,8.0]
["bitfinex","ETHUSD",1748927268351,8.53938329,2602.0,2601.5,11.84391054]
["bitfinex","ETHUSD",1748927268736,3.84358579,2601.8,2601.4,0.38915288]
["bitfinex","ETHUSD",1748927268941,1.64363833,2601.9,2601.3,3.84416915]
["bitfinex","ETHUSD",1748927269571,1.64363833,2601.9,2601.1,11.84448471]
["bitfinex","ETHUSD",1748927269572,0.7605,2601.8,2601.1,11.84448471]
["bitfinex","ETHUSD",1748927269779,3.84372057,2601.7,2601.1,3.84448322]
["bitfinex","ETHUSD",1748927270271,3.84372057,2601.7,2601.1,3.84452731]
["bitfinex","ETHUSD",1748927270474,3.84372057,2601.7,2601.2,3.84435474]
["bitfinex","ETHUSD",1748927270662,1.31484383,2601.8,2601.2,3.84435474]
["bitfinex","ETHUSD",1748927270977,3.84364386,2601.7,2601.2,3.84435474]
["bitfinex","ETHUSD",1748927271172,3.84364386,2601.7,2601.3,0.35945141]
["bitfinex","ETHUSD",1748927271371,3.84364386,2601.7,2601.2,4.22189364]
["bitfinex","ETHUSD",1748927272048,5.15838168,2601.8,2601.2,4.22189364]
["bitfinex","ETHUSD",1748927272267,5.15838168,2601.8,2601.3,3.84422124]
["bitfinex","ETHUSD",1748927272466,1.31484383,2601.8,2601.3,3.84422124]
["bitfinex","ETHUSD",1748927273274,5.15834413,2601.8,2601.3,3.84422124]
["bitfinex","ETHUSD",1748927275244,3.84367731,2601.7,2601.2,7.14484587]
["bitfinex","ETHUSD",1748927276075,3.84367731,2601.7,2601.2,4.22186002]
["bitfinex","ETHUSD",1748927276985,3.84367731,2601.7,2601.2,0.3775389]
["bitfinex","ETHUSD",1748927277282,3.84367731,2601.7,2601.1,3.8444898]
["bitfinex","ETHUSD",1748927277593,3.924,2601.6,2601.1,3.8444898]
["bitfinex","ETHUSD",1748927278087,3.924,2601.6,2601.2,4.20372707]
["bitfinex","ETHUSD",1748927278268,3.924,2601.6,2601.2,0.37772221]
["bitfinex","ETHUSD",1748927278465,3.924,2601.6,2601.1,3.84445906]
["bitfinex","ETHUSD",1748927279489,3.924,2601.6,2601.1,3.84452731]
["bitfinex","ETHUSD",1748927279900,3.924,2601.6,2601.0,7.28432735]
["bitfinex","ETHUSD",1748927279901,3.924,2601.6,2601.2,3.84437295]
["bitfinex","ETHUSD",1748927280696,3.924,2601.6,2601.2,4.23128411]
["bitfinex","ETHUSD",1748927281006,0.7825,2601.5,2601.2,0.38691116]
["bitfinex","ETHUSD",1748927281203,0.7825,2601.5,2601.1,3.84450673]
["bitfinex","ETHUSD",1748927281523,0.7825,2601.5,2601.0,3.8445592]
["bitfinex","ETHUSD",1748927282388,0.7825,2601.5,2600.9,11.84471932]
["bitfinex","ETHUSD",1748927282587,0.7825,2601.5,2601.0,3.84467512]
["bitfinex","ETHUSD",1748927282810,0.7825,2601.5,2601.0,3.84459602]
["bitfinex","ETHUSD",1748927283004,0.7825,2601.5,2601.1,3.84448289]
["bitfinex","ETHUSD",1748927283806,0.7825,2601.5,2601.1,4.22659271]
["bitfinex","ETHUSD",1748927284008,0.7825,2601.5,2601.2,0.35934768]
["bitfinex","ETHUSD",1748927284189,0.7825,2601.5,2601.1,4.22659271]
["bitfinex","ETHUSD",1748927287394,0.7825,2601.5,2601.2,3.84436587]
["bitfinex","ETHUSD",1748927287780,0.7825,2601.5,2601.3,0.35927107]
["bitfinex","ETHUSD",1748927288008,0.7825,2601.5,2601.2,3.84436587]
["bitfinex","ETHUSD",1748927288395,0.7825,2601.5,2601.3,0.35925399]
["bitfinex","ETHUSD",1748927288599,0.7825,2601.5,2601.4,0.35926005]
["bitfinex","ETHUSD",1748927288932,0.7825,2601.5,2601.2,3.84436587]
["bitfinex","ETHUSD",1748927289226,4.7005,2601.5,2601.2,3.84436587]
["bitfinex","ETHUSD",1748927289678,4.7005,2601.5,2601.1,4.22657455]
["bitfinex","ETHUSD",1748927290375,4.6995,2601.5,2601.2,3.84437951]
["bitfinex","ETHUSD",1748927291206,0.7825,2601.5,2601.3,0.35914335]
["bitfinex","ETHUSD",1748927291426,0.7825,2601.5,2600.9,8.0]
["bitfinex","ETHUSD",1748927291427,0.7825,2601.5,2601.4,6.7670698]
["bitfinex","ETHUSD",1748927291595,8.6995,2602.2,2602.0,3.8430882]
["bitfinex","ETHUSD",1748927291923,4.6895,2602.2,2601.6,6.7667486]
["bitfinex","ETHUSD",1748927292133,4.6895,2602.2,2601.8,3.84340964]
["bitfinex","ETHUSD",1748927292343,0.7695,2602.2,2601.9,3.84324261]
["bitfinex","ETHUSD",1748927292789,4.6905,2602.2,2601.8,6.76641129]
["bitfinex","ETHUSD",1748927292989,4.6905,2602.2,2601.8,7.14680285]
["bitfinex","ETHUSD",1748927293612,0.7695,2602.2,2601.8,7.14680285]
["bitfinex","ETHUSD",1748927293830,5.15172548,2602.2,2601.9,0.3589045]
["bitfinex","ETHUSD",1748927294032,5.15172548,2602.2,2601.7,3.84354291]
["bitfinex","ETHUSD",1748927294735,5.15172548,2602.2,2601.8,3.84349209]
["bitfinex","ETHUSD",1748927296202,5.15172548,2602.2,2601.9,0.35890047]
["bitfinex","ETHUSD",1748927296409,5.15172548,2602.2,2601.8,3.84349209]
["bitfinex","ETHUSD",1748927297024,5.15172548,2602.2,2601.6,2.92298585]
["bitfinex","ETHUSD",1748927297211,5.15172548,2602.2,2601.7,3.84356414]
["bitfinex","ETHUSD",1748927297419,4.6905,2602.2,2601.7,3.84356414]
["bitfinex","ETHUSD",1748927297802,4.6905,2602.2,2601.8,0.35892995]
["bitfinex","ETHUSD",1748927298004,8.53351652,2602.2,2601.6,6.76675821]
["bitfinex","ETHUSD",1748927298331,8.53351652,2602.2,2601.7,3.84363554]
["bitfinex","ETHUSD",1748927298630,4.6317875,2602.1,2601.4,8.0]
["bitfinex","ETHUSD",1748927298837,0.7887,2602.0,2601.2,8.0]
["bitfinex","ETHUSD",1748927299132,0.7887,2602.0,2601.4,3.84405947]
["bitfinex","ETHUSD",1748927299632,4.63194271,2602.0,2601.4,3.84405947]
["bitfinex","ETHUSD",1748927299815,0.7887,2601.9,2601.4,0.37499423]
["bitfinex","ETHUSD",1748927300020,3.919,2601.8,2601.3,3.84416628]
["bitfinex","ETHUSD",1748927300624,7.7625147,2601.8,2601.3,3.84416628]
["bitfinex","ETHUSD",1748927300925,4.60685434,2601.7,2601.2,8.0]
["bitfinex","ETHUSD",1748927301096,0.7631,2601.7,2601.2,3.84428198]
["bitfinex","ETHUSD",1748927301302,0.7631,2601.7,2601.1,2.92298585]
["bitfinex","ETHUSD",1748927301303,0.7631,2601.7,2601.3,4.20333958]
["bitfinex","ETHUSD",1748927301526,0.7631,2601.7,2601.2,3.84432007]
["bitfinex","ETHUSD",1748927302497,4.6067529,2601.7,2601.2,3.84432007]
["bitfinex","ETHUSD",1748927302697,3.84378979,2601.6,2601.1,2.92298585]
["bitfinex","ETHUSD",1748927302935,4.60687813,2601.7,2601.1,6.76742762]
["bitfinex","ETHUSD",1748927303434,4.60687813,2601.7,2601.2,3.84436931]
["bitfinex","ETHUSD",1748927304400,0.7631,2601.7,2601.2,3.84436931]
["bitfinex","ETHUSD",1748927305542,3.917,2601.6,2601.2,3.84436931]
["bitfinex","ETHUSD",1748927307236,3.917,2601.6,2601.1,2.92298585]
["bitfinex","ETHUSD",1748927307437,4.60622428,2601.4,2600.7,3.84509291]
["bitfinex","ETHUSD",1748927307637,0.7621,2601.1,2600.5,0.5167]
["bitfinex","ETHUSD",1748927307837,4.6781,2601.1,2600.5,0.5167]
["bitfinex","ETHUSD",1748927308003,4.6781,2601.1,2600.6,3.84526647]
["bitfinex","ETHUSD",1748927308204,5.53034863,2601.1,2600.5,3.84532033]
["bitfinex","ETHUSD",1748927308522,3.84478532,2601.0,2600.4,3.84548235]
["bitfinex","ETHUSD",1748927308711,0.7918,2600.9,2600.5,0.35932973]
["bitfinex","ETHUSD",1748927308900,0.7918,2600.9,2600.5,3.84540072]
["bitfinex","ETHUSD",1748927309321,0.7918,2600.9,2600.5,3.84540901]
["bitfinex","ETHUSD",1748927309519,0.7918,2600.9,2600.4,3.84549463]
["bitfinex","ETHUSD",1748927310441,0.7918,2600.9,2600.5,3.84540317]
["bitfinex","ETHUSD",1748927310628,0.7918,2600.9,2600.5,3.84541394]
["bitfinex","ETHUSD",1748927311218,0.7918,2600.9,2600.4,3.84550976]
["bitfinex","ETHUSD",1748927311418,0.7918,2600.9,2600.5,3.84540827]
["bitfinex","ETHUSD",1748927311847,0.7918,2600.9,2600.6,0.35932086]
["bitfinex","ETHUSD",1748927312013,0.7918,2600.9,2600.5,3.84540827]
["bitfinex","ETHUSD",1748927312339,4.7068,2600.9,2600.4,7.15946123]
["bitfinex","ETHUSD",1748927313248,4.7068,2600.9,2600.5,3.84541179]
["bitfinex","ETHUSD",1748927313845,4.7068,2600.9,2600.4,7.15936392]
["bitfinex","ETHUSD",1748927314049,4.7068,2600.9,2600.5,3.8454024]
["bitfinex","ETHUSD",1748927314433,0.7918,2600.9,2600.5,3.8454024]
["bitfinex","ETHUSD",1748927314728,0.7918,2600.9,2600.6,0.3593113]
["bitfinex","ETHUSD",1748927314729,4.7048,2600.9,2600.6,0.3593113]
["bitfinex","ETHUSD",1748927315053,4.7048,2600.9,2600.5,3.84533079]
["bitfinex","ETHUSD",1748927316841,4.7048,2600.9,2600.6,0.35931402]
["bitfinex","ETHUSD",1748927317047,1.73197425,2600.9,2600.5,3.84533363]
["bitfinex","ETHUSD",1748927317206,4.7038,2600.9,2600.5,3.84533363]
["bitfinex","ETHUSD",1748927317430,4.7038,2600.9,2600.4,3.31392688]
["bitfinex","ETHUSD",1748927318067,4.7038,2600.9,2600.4,7.15941796]
["bitfinex","ETHUSD",1748927318468,4.7038,2600.9,2600.5,3.84537216]
["bitfinex","ETHUSD",1748927318965,4.7028,2600.9,2600.5,3.84537216]
["bitfinex","ETHUSD",1748927319160,0.7918,2600.9,2600.6,0.35931437]
["bitfinex","ETHUSD",1748927319466,0.7918,2600.9,2600.4,3.31392688]
["bitfinex","ETHUSD",1748927319467,4.7028,2600.9,2600.4,7.1594205]
["bitfinex","ETHUSD",1748927319664,4.7028,2600.9,2600.4,4.23643465]
["bitfinex","ETHUSD",1748927319833,5.17308,2600.9,2600.4,4.23643465]
["bitfinex","ETHUSD",1748927320034,5.17308,2600.9,2600.5,3.84539342]
["bitfinex","ETHUSD",1748927320235,5.17308,2600.9,2600.4,4.23645374]
["bitfinex","ETHUSD",1748927320470,1.26208,2600.9,2600.4,4.23645374]
["bitfinex","ETHUSD",1748927320630,0.7918,2600.9,2600.5,3.84534412]
["bitfinex","ETHUSD",1748927320833,4.7028,2600.9,2600.5,3.84534412]
["bitfinex","ETHUSD",1748927321156,0.7918,2600.9,2600.6,3.84524771]
["bitfinex","ETHUSD",1748927321355,4.7018,2600.9,2600.6,3.84524771]
["bitfinex","ETHUSD",1748927321663,4.7018,2600.9,2600.5,3.84531971]
["bitfinex","ETHUSD",1748927321963,3.84440618,2601.2,2600.7,6.76801508]
["bitfinex","ETHUSD",1748927322171,4.6803,2601.1,2600.7,2.92298585]
["bitfinex","ETHUSD",1748927322856,8.52483193,2601.1,2600.7,2.92298585]
["bitfinex","ETHUSD",1748927323057,8.52483193,2601.1,2600.6,3.84521127]
["bitfinex","ETHUSD",1748927324774,8.52483193,2601.1,2600.5,7.32347686]
["bitfinex","ETHUSD",1748927325335,8.52483193,2601.1,2600.5,6.80677686]
["bitfinex","ETHUSD",1748927325932,8.52483193,2601.1,2600.6,0.3593952]
["bitfinex","ETHUSD",1748927326151,8.52483193,2601.1,2600.5,6.80677686]
["bitfinex","ETHUSD",1748927326971,8.52483193,2601.1,2600.6,0.35939642]
["bitfinex","ETHUSD",1748927327276,8.52483193,2601.1,2600.5,6.80677686]
["bitfinex","ETHUSD",1748927328474,8.52483193,2601.1,2600.6,3.84526584]
["bitfinex","ETHUSD",1748927328671,8.52483193,2601.1,2600.7,0.35947403]
["bitfinex","ETHUSD",1748927328972,8.52483193,2601.1,2600.6,3.84526584]
["bitfinex","ETHUSD",1748927329140,0.7693,2601.1,2600.6,3.84526584]
["bitfinex","ETHUSD",1748927329341,3.907,2601.0,2600.6,3.84526584]
["bitfinex","ETHUSD",1748927329542,3.907,2601.0,2600.5,6.80677621]
["bitfinex","ETHUSD",1748927330245,3.907,2601.0,2600.5,6.80681767]
["bitfinex","ETHUSD",1748927330451,0.7693,2601.1,2600.9,3.84481936]
["bitfinex","ETHUSD",1748927330648,0.7693,2601.1,2600.7,6.76800472]
["bitfinex","ETHUSD",1748927330842,0.7693,2601.1,2600.8,3.8448986]
["bitfinex","ETHUSD",1748927332849,0.7693,2601.1,2600.9,0.35940457]
["bitfinex","ETHUSD",1748927333054,0.7693,2601.1,2600.7,6.76808663]
["bitfinex","ETHUSD",1748927334676,0.7693,2601.1,2600.7,6.76804058]
["bitfinex","ETHUSD",1748927334976,0.7693,2601.1,2600.7,2.92298585]
["bitfinex","ETHUSD",1748927335544,0.7693,2601.1,2600.7,6.76802979]
["bitfinex","ETHUSD",1748927337266,0.7693,2601.1,2600.7,2.92298585]
["bitfinex","ETHUSD",1748927337474,4.6743,2601.1,2600.8,0.35940937]
["bitfinex","ETHUSD",1748927337673,4.6743,2601.1,2600.7,6.76801969]
["bitfinex","ETHUSD",1748927338356,8.51883555,2601.1,2600.8,0.3594183]
["bitfinex","ETHUSD",1748927338684,0.817,2600.8,2600.4,0.3887132]
["bitfinex","ETHUSD",1748927338845,0.817,2600.8,2600.3,6.76859769]
["bitfinex","ETHUSD",1748927339051,0.817,2600.8,2600.3,14.76859769]
["bitfinex","ETHUSD",1748927339246,0.817,2600.8,2600.3,6.76859769]
["bitfinex","ETHUSD",1748927339583,0.817,2600.8,2600.3,14.76859769]
["bitfinex","ETHUSD",1748927340163,0.817,2600.8,2600.4,3.84555222]
["bitfinex","ETHUSD",1748927340487,0.817,2600.8,2600.3,14.76862122]
["bitfinex","ETHUSD",1748927340685,4.723,2600.8,2600.3,14.76862122]
["bitfinex","ETHUSD",1748927340845,4.723,2600.8,2600.5,6.76825842]
["bitfinex","ETHUSD",1748927341259,4.723,2600.8,2600.5,2.92298585]
["bitfinex","ETHUSD",1748927344150,4.723,2600.8,2600.6,0.35956956]
["bitfinex","ETHUSD",1748927344351,4.723,2600.8,2600.5,6.76835534]
["bitfinex","ETHUSD",1748927344551,4.723,2600.8,2600.5,2.92298585]
["bitfinex","ETHUSD",1748927346786,4.723,2600.8,2600.6,0.35954546]
["bitfinex","ETHUSD",1748927346977,4.723,2600.8,2600.5,2.92298585]
["bitfinex","ETHUSD",1748927347291,8.56797373,2600.8,2600.5,2.92298585]
["bitfinex","ETHUSD",1748927347492,4.723,2600.8,2600.5,2.92298585]
["bitfinex","ETHUSD",1748927347797,8.56800235,2600.8,2600.4,0.38131278]
["bitfinex","ETHUSD",1748927348092,4.723,2600.8,2600.3,14.7686934]
["bitfinex","ETHUSD",1748927348275,4.723,2600.8,2600.4,3.84556222]
["bitfinex","ETHUSD",1748927348859,4.723,2600.8,2600.5,3.84541331]
["bitfinex","ETHUSD",1748927349059,4.723,2600.8,2600.4,3.84551687]
["bitfinex","ETHUSD",1748927351288,4.723,2600.8,2600.4,3.8454682]
["bitfinex","ETHUSD",1748927352082,4.723,2600.8,2600.5,0.35955395]
["bitfinex","ETHUSD",1748927352293,4.723,2600.8,2600.6,0.35955395]
["bitfinex","ETHUSD",1748927352473,4.723,2600.8,2600.7,0.35955395]
["bitfinex","ETHUSD",1748927352675,4.723,2600.8,2600.4,3.8454682]
["bitfinex","ETHUSD",1748927355107,0.817,2600.8,2600.4,3.8454682]
["bitfinex","ETHUSD",1748927355405,3.901,2600.7,2600.4,3.8454682]
["bitfinex","ETHUSD",1748927355602,4.718,2600.8,2600.4,3.8454682]
["bitfinex","ETHUSD",1748927357004,4.718,2600.8,2600.5,3.8454068]
["bitfinex","ETHUSD",1748927357200,4.718,2600.8,2600.6,0.3595962]
["bitfinex","ETHUSD",1748927357402,4.718,2600.8,2600.5,3.8454068]
["bitfinex","ETHUSD",1748927358271,4.718,2600.8,2600.4,3.84550895]
["bitfinex","ETHUSD",1748927365286,4.718,2600.8,2600.5,3.84540139]
["bitfinex","ETHUSD",1748927365487,4.718,2600.8,2600.4,3.84552003]
["bitfinex","ETHUSD",1748927368097,0.817,2600.8,2600.4,3.84552003]
["bitfinex","ETHUSD",1748927368428,4.718,2600.8,2600.4,3.84552003]
["bitfinex","ETHUSD",1748927369430,4.718,2600.8,2600.3,15.15024064]
["bitfinex","ETHUSD",1748927371200,4.718,2600.8,2600.5,2.39338563]
["bitfinex","ETHUSD",1748927372038,5.95875134,2600.8,2600.5,2.39338563]
["bitfinex","ETHUSD",1748927373417,4.718,2600.8,2600.5,2.39338563]
["bitfinex","ETHUSD",1748927374840,8.56308211,2600.8,2600.5,2.39338563]
["bitfinex","ETHUSD",1748927375042,0.8232,2600.7,2600.1,0.02]
["bitfinex","ETHUSD",1748927375340,0.8232,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748927377009,4.77259603,2601.5,2600.1,0.02]
["bitfinex","ETHUSD",1748927377010,0.761,2601.7,2601.4,3.84398164]
["bitfinex","ETHUSD",1748927377228,0.761,2601.7,2601.5,2.92248977]
["bitfinex","ETHUSD",1748927378051,0.761,2601.7,2601.5,0.37927019]
["bitfinex","ETHUSD",1748927378249,1.2384,2601.7,2601.4,3.8440561]
["bitfinex","ETHUSD",1748927379461,0.761,2601.7,2601.4,3.8440561]
["bitfinex","ETHUSD",1748927380734,0.761,2601.7,2601.5,2.92248977]
["bitfinex","ETHUSD",1748927381053,0.761,2601.7,2601.5,3.31036534]
["bitfinex","ETHUSD",1748927383065,0.761,2601.7,2601.5,0.38787557]
["bitfinex","ETHUSD",1748927383220,0.761,2601.7,2601.2,3.84437945]
["bitfinex","ETHUSD",1748927383417,0.761,2601.7,2601.2,7.14157108]
["bitfinex","ETHUSD",1748927383620,4.60465126,2601.7,2601.2,3.29719163]
["bitfinex","ETHUSD",1748927383821,3.84391922,2601.6,2601.2,0.37470186]
["bitfinex","ETHUSD",1748927384064,0.7943,2601.6,2601.0,2.92248977]
["bitfinex","ETHUSD",1748927384267,4.63815074,2601.6,2601.0,6.76708125]
["bitfinex","ETHUSD",1748927384481,0.7943,2601.6,2601.2,2.92248977]
["bitfinex","ETHUSD",1748927384637,0.7943,2601.6,2601.2,6.76685152]
["bitfinex","ETHUSD",1748927385755,0.7943,2601.6,2601.2,2.92248977]
["bitfinex","ETHUSD",1748927386927,0.7943,2601.6,2601.2,3.30886169]
["bitfinex","ETHUSD",1748927387149,0.7943,2601.6,2601.2,7.15323906]
["bitfinex","ETHUSD",1748927388446,0.7943,2601.6,2601.3,3.84420184]
["bitfinex","ETHUSD",1748927388632,0.7943,2601.6,2601.4,2.92248977]
["bitfinex","ETHUSD",1748927390163,35.05466,2601.6,2601.2,7.15319935]
["bitfinex","ETHUSD",1748927390349,35.05466,2601.6,2601.2,2.92248977]
["bitfinex","ETHUSD",1748927390864,38.89848012,2601.6,2601.2,2.92248977]
["bitfinex","ETHUSD",1748927391181,35.05466,2601.6,2601.2,2.92248977]
["bitfinex","ETHUSD",1748927391544,39.05166,2601.6,2601.2,2.92248977]
["bitfinex","ETHUSD",1748927392041,42.92155416,2601.6,2601.2,2.92248977]
["bitfinex","ETHUSD",1748927392962,42.92155416,2601.6,2601.2,6.76682695]
["bitfinex","ETHUSD",1748927393333,3.995,2601.5,2601.2,6.76682695]
["bitfinex","ETHUSD",1748927394444,3.995,2601.5,2601.2,7.14559648]
["bitfinex","ETHUSD",1748927394645,3.995,2601.5,2601.2,3.3012593]
["bitfinex","ETHUSD",1748927395169,38.13025416,2601.6,2601.2,7.14562368]
["bitfinex","ETHUSD",1748927395370,42.12325416,2601.6,2601.2,7.14562368]
["bitfinex","ETHUSD",1748927395867,0.7816,2601.4,2601.2,0.37876953]
["bitfinex","ETHUSD",1748927396170,3.86989416,2601.5,2601.0,6.76708312]
["bitfinex","ETHUSD",1748927396470,3.991,2601.3,2601.0,6.76708312]
["bitfinex","ETHUSD",1748927396833,3.991,2601.3,2601.0,2.92248977]
["bitfinex","ETHUSD",1748927397071,3.991,2601.3,2601.0,6.76706949]
["bitfinex","ETHUSD",1748927399139,3.991,2601.3,2601.0,7.15383295]
["bitfinex","ETHUSD",1748927399339,3.991,2601.3,2601.1,3.84450964]
["bitfinex","ETHUSD",1748927400593,3.991,2601.3,2601.0,7.15383589]
["bitfinex","ETHUSD",1748927401836,3.991,2601.3,2601.0,0.38676346]
["bitfinex","ETHUSD",1748927402038,5.06565237,2601.2,2600.6,6.76767228]
["bitfinex","ETHUSD",1748927402234,5.06565237,2601.2,2600.1,0.02]
["bitfinex","ETHUSD",1748927402235,3.84456574,2601.1,2600.1,1.24260046]
["bitfinex","ETHUSD",1748927402535,3.84482294,2600.9,2600.2,6.76832181]
["bitfinex","ETHUSD",1748927402945,8.65284712,2601.0,2600.4,3.84555375]
["bitfinex","ETHUSD",1748927403887,4.8081,2601.0,2600.5,3.84540458]
["bitfinex","ETHUSD",1748927409695,8.65289026,2601.0,2600.4,7.14521612]
["bitfinex","ETHUSD",1748927409995,9.90265098,2601.0,2600.4,3.29967718]
["bitfinex","ETHUSD",1748927410881,9.90265098,2601.0,2600.4,7.14512681]
["bitfinex","ETHUSD",1748927411078,4.63910129,2600.9,2600.4,0.37718741]
["bitfinex","ETHUSD",1748927411305,0.7942,2600.8,2600.3,3.84567099]
["bitfinex","ETHUSD",1748927411515,3.977,2600.7,2600.2,6.76830952]
["bitfinex","ETHUSD",1748927411824,3.977,2600.7,2600.1,3.86588483]
["bitfinex","ETHUSD",1748927411825,0.7942,2600.6,2600.1,3.86593168]
["bitfinex","ETHUSD",1748927412130,0.7942,2600.6,2600.2,3.84580226]
["bitfinex","ETHUSD",1748927412609,0.7942,2600.6,2600.1,4.25542778]
["bitfinex","ETHUSD",1748927415382,4.63947471,2600.6,2600.1,4.25542778]
["bitfinex","ETHUSD",1748927415583,0.7942,2600.6,2600.1,4.25542778]
["bitfinex","ETHUSD",1748927416424,2.126499,2600.6,2600.1,4.25542778]
["bitfinex","ETHUSD",1748927418005,2.126499,2600.6,2600.2,3.84584945]
["bitfinex","ETHUSD",1748927418186,0.7942,2600.6,2600.2,3.84584945]
["bitfinex","ETHUSD",1748927420539,4.63957618,2600.6,2600.1,0.40954352]
["bitfinex","ETHUSD",1748927420741,3.84543381,2600.5,2600.1,0.02]
["bitfinex","ETHUSD",1748927420944,4.7486,2600.4,2600.1,0.02]
["bitfinex","ETHUSD",1748927421122,0.47486,2600.3,2600.1,0.02]
["bitfinex","ETHUSD",1748927422051,4.32067058,2600.3,2600.1,0.02]
["bitfinex","ETHUSD",1748927422353,0.7557,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748927429161,4.7157,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748927430459,4.7147,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748927431255,0.7557,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748927431576,4.7147,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748927432552,0.7557,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748927432755,4.7127,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748927433461,0.7557,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748927433636,4.7127,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748927433887,4.7117,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748927442104,4.7047,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748927442781,4.7037,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748927444506,0.7557,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748927444807,4.7027,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748927446205,9.40240664,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748927446366,1.61054863,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748927446567,5.55654863,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748927446999,9.40240664,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748927454817,5.45640664,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748927455007,9.39640664,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748927457938,9.94640664,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748927461611,3.84648433,2599.8,2599.3,3.84715771]
["bitfinex","ETHUSD",1748927461812,3.936,2599.7,2599.3,3.84715771]
["bitfinex","ETHUSD",1748927462744,3.936,2599.7,2599.2,6.76972285]
["bitfinex","ETHUSD",1748927463240,3.936,2599.7,2599.1,4.22946906]
["bitfinex","ETHUSD",1748927463241,3.936,2599.7,2599.4,2.92248977]
["bitfinex","ETHUSD",1748927464415,3.933,2599.6,2599.4,2.92248977]
["bitfinex","ETHUSD",1748927470421,3.929,2599.6,2599.4,2.92248977]
["bitfinex","ETHUSD",1748927473566,7.77574936,2599.6,2599.4,2.92248977]
["bitfinex","ETHUSD",1748927473861,7.77574936,2599.6,2599.2,2.92248977]
["bitfinex","ETHUSD",1748927475244,3.84691358,2599.5,2599.1,0.38202091]
["bitfinex","ETHUSD",1748927475448,3.84691358,2599.5,2599.0,2.92248977]
["bitfinex","ETHUSD",1748927475649,3.84691358,2599.5,2599.0,6.77011097]
["bitfinex","ETHUSD",1748927475851,7.77581593,2599.6,2599.0,6.77011097]
["bitfinex","ETHUSD",1748927476473,7.77581593,2599.6,2599.1,3.84748247]
["bitfinex","ETHUSD",1748927477472,3.84693022,2599.5,2599.0,6.7700643]
["bitfinex","ETHUSD",1748927477644,3.929,2599.6,2599.0,7.14905399]
["bitfinex","ETHUSD",1748927477850,7.77582929,2599.6,2599.0,7.14905399]
["bitfinex","ETHUSD",1748927478051,3.929,2599.6,2599.1,3.84747668]
["bitfinex","ETHUSD",1748927478238,7.77585645,2599.6,2599.1,3.84747668]
["bitfinex","ETHUSD",1748927478440,7.77585645,2599.6,2599.0,7.14907236]
["bitfinex","ETHUSD",1748927480280,3.84685645,2599.6,2599.1,3.8474587]
["bitfinex","ETHUSD",1748927480455,3.923,2599.5,2599.1,3.8474587]
["bitfinex","ETHUSD",1748927481167,4.6269034,2599.8,2599.1,3.8474587]
["bitfinex","ETHUSD",1748927481370,3.84678129,2599.6,2599.2,2.92248977]
["bitfinex","ETHUSD",1748927481702,0.7804,2599.8,2599.4,2.92248977]
["bitfinex","ETHUSD",1748927481837,3.923,2599.9,2599.6,2.92248977]
["bitfinex","ETHUSD",1748927482150,4.67645669,2600.3,2599.8,2.92248977]
["bitfinex","ETHUSD",1748927482349,3.923,2600.2,2599.8,2.92248977]
["bitfinex","ETHUSD",1748927482735,7.76889436,2600.2,2599.8,2.92248977]
["bitfinex","ETHUSD",1748927483258,7.76889436,2600.2,2599.8,2.3945976]
["bitfinex","ETHUSD",1748927483456,9.01341323,2600.2,2599.8,2.3945976]
["bitfinex","ETHUSD",1748927483764,3.922,2600.1,2599.8,2.3945976]
["bitfinex","ETHUSD",1748927485190,3.922,2600.1,2599.7,2.92672999]
["bitfinex","ETHUSD",1748927485841,7.7680263,2600.1,2599.7,2.92672999]
["bitfinex","ETHUSD",1748927486288,7.7680263,2600.1,2599.5,3.84682213]
["bitfinex","ETHUSD",1748927486552,7.76804143,2600.1,2599.5,3.84681374]
["bitfinex","ETHUSD",1748927487392,3.84604143,2600.1,2599.6,3.84671807]
["bitfinex","ETHUSD",1748927487601,3.92,2600.0,2599.6,3.84671807]
["bitfinex","ETHUSD",1748927487794,3.84595687,2600.2,2599.6,6.77344806]
["bitfinex","ETHUSD",1748927488100,3.919,2600.2,2599.8,2.92672999]
["bitfinex","ETHUSD",1748927488259,3.919,2600.2,2599.9,3.84630049]
["bitfinex","ETHUSD",1748927488444,4.62548063,2600.5,2599.9,3.84630049]
["bitfinex","ETHUSD",1748927488644,4.62548063,2600.5,2600.0,2.92672999]
["bitfinex","ETHUSD",1748927488845,3.923,2600.4,2600.0,2.92672999]
["bitfinex","ETHUSD",1748927489305,3.923,2600.3,2600.0,2.92672999]
["bitfinex","ETHUSD",1748927491196,3.84595909,2600.2,2599.6,6.77344992]
["bitfinex","ETHUSD",1748927491352,3.923,2600.3,2599.7,3.84658994]
["bitfinex","ETHUSD",1748927492046,3.923,2600.3,2599.6,2.92672999]
["bitfinex","ETHUSD",1748927492254,4.60335801,2600.2,2599.5,3.84680635]
["bitfinex","ETHUSD",1748927492448,3.84614113,2600.1,2599.5,3.84680635]
["bitfinex","ETHUSD",1748927492654,0.7575,2600.2,2599.6,6.77346711]
["bitfinex","ETHUSD",1748927493887,3.921,2600.1,2599.6,6.77346711]
["bitfinex","ETHUSD",1748927494186,4.60338918,2600.2,2599.6,6.77346711]
["bitfinex","ETHUSD",1748927494381,3.92,2600.0,2599.6,6.77346711]
["bitfinex","ETHUSD",1748927494567,4.60338918,2600.2,2599.6,6.77346711]
["bitfinex","ETHUSD",1748927494747,3.87,2600.0,2599.6,6.77346711]
["bitfinex","ETHUSD",1748927495150,4.6034143,2600.2,2599.6,6.77346711]
["bitfinex","ETHUSD",1748927495349,3.92,2600.1,2599.6,6.77346711]
["bitfinex","ETHUSD",1748927495559,7.76602064,2600.1,2599.6,6.77346711]
["bitfinex","ETHUSD",1748927495978,7.76602064,2600.1,2599.6,2.92672999]
["bitfinex","ETHUSD",1748927496478,7.76602064,2600.1,2599.6,6.77347063]
["bitfinex","ETHUSD",1748927499489,7.76602064,2600.1,2599.5,2.96519433]
["bitfinex","ETHUSD",1748927499675,7.76602064,2600.1,2599.6,3.84674064]
["bitfinex","ETHUSD",1748927500190,3.92,2600.1,2599.6,3.84674064]
["bitfinex","ETHUSD",1748927502193,7.76603418,2600.1,2599.6,3.84674064]
["bitfinex","ETHUSD",1748927502381,7.76603418,2600.1,2599.5,6.81203934]
["bitfinex","ETHUSD",1748927503891,3.84621764,2600.0,2599.5,2.92672999]
["bitfinex","ETHUSD",1748927504064,3.84621764,2600.0,2599.4,8.0]
["bitfinex","ETHUSD",1748927504270,7.76607947,2600.1,2599.5,3.8468196]
["bitfinex","ETHUSD",1748927505759,7.76607947,2600.1,2599.5,3.84681292]
["bitfinex","ETHUSD",1748927507164,3.913,2600.0,2599.6,3.84674038]
["bitfinex","ETHUSD",1748927507895,7.75919191,2600.0,2599.5,3.84685952]
["bitfinex","ETHUSD",1748927508096,3.913,2600.0,2599.5,3.84685952]
["bitfinex","ETHUSD",1748927508765,3.913,2600.0,2599.4,3.88549657]
["bitfinex","ETHUSD",1748927509267,3.913,2600.0,2599.6,3.84673949]
["bitfinex","ETHUSD",1748927510096,3.913,2600.0,2599.5,6.81198027]
["bitfinex","ETHUSD",1748927511801,3.913,2600.0,2599.6,3.84673488]
["bitfinex","ETHUSD",1748927513064,3.913,2600.0,2599.5,0.0384649]
["bitfinex","ETHUSD",1748927513363,3.84654636,2599.8,2599.2,11.84723763]
["bitfinex","ETHUSD",1748927513562,4.60226608,2599.9,2599.4,8.0]
["bitfinex","ETHUSD",1748927513797,4.60226608,2599.9,2599.4,11.84703419]
["bitfinex","ETHUSD",1748927513979,0.7559,2599.9,2599.4,11.84703419]
["bitfinex","ETHUSD",1748927514305,3.84645865,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1748927514471,0.85153587,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1748927514670,0.85153587,2599.8,2599.2,2.92672999]
["bitfinex","ETHUSD",1748927514866,3.912,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1748927515492,3.912,2599.8,2599.3,3.84708022]
["bitfinex","ETHUSD",1748927515691,3.912,2599.8,2599.4,3.84703793]
["bitfinex","ETHUSD",1748927516004,3.912,2599.8,2599.5,3.84677229]
["bitfinex","ETHUSD",1748927516213,4.6679,2599.9,2599.5,3.84677229]
["bitfinex","ETHUSD",1748927516569,4.6679,2599.9,2599.5,3.84687006]
["bitfinex","ETHUSD",1748927517309,4.6679,2599.9,2599.6,3.84672219]
["bitfinex","ETHUSD",1748927517475,4.6679,2599.9,2599.5,3.84684964]
["bitfinex","ETHUSD",1748927518103,4.6679,2599.9,2599.4,6.77368882]
["bitfinex","ETHUSD",1748927519227,4.6679,2599.9,2599.5,3.84679951]
["bitfinex","ETHUSD",1748927519621,4.6679,2599.9,2599.4,6.77370101]
["bitfinex","ETHUSD",1748927519918,4.6679,2599.9,2599.5,3.8468699]
["bitfinex","ETHUSD",1748927520092,0.7559,2599.9,2599.4,2.92672999]
["bitfinex","ETHUSD",1748927520295,4.6679,2599.9,2599.5,3.84680441]
["bitfinex","ETHUSD",1748927520594,4.6679,2599.9,2599.4,6.77369987]
["bitfinex","ETHUSD",1748927521289,4.65868553,2600.4,2599.8,2.92672999]
["bitfinex","ETHUSD",1748927521488,4.65868553,2600.4,2600.0,2.92672999]
["bitfinex","ETHUSD",1748927521489,0.8131,2600.4,2600.0,2.92672999]
["bitfinex","ETHUSD",1748927521697,0.51146836,2600.8,2600.2,2.92672999]
["bitfinex","ETHUSD",1748927521698,0.8131,2600.8,2600.2,2.92672999]
["bitfinex","ETHUSD",1748927521901,4.7251,2600.8,2600.3,3.84561916]
["bitfinex","ETHUSD",1748927522133,8.57018656,2600.8,2600.2,6.77251616]
["bitfinex","ETHUSD",1748927522333,3.84512768,2600.7,2600.2,2.92672999]
["bitfinex","ETHUSD",1748927522626,3.84512768,2600.7,2600.1,3.84592219]
["bitfinex","ETHUSD",1748927522627,3.84524912,2600.7,2600.1,3.84592219]
["bitfinex","ETHUSD",1748927522828,3.84524912,2600.7,2600.2,3.84583599]
["bitfinex","ETHUSD",1748927523127,2.05658775,2600.8,2600.3,3.84569368]
["bitfinex","ETHUSD",1748927523314,3.912,2600.7,2600.3,3.84569368]
["bitfinex","ETHUSD",1748927523511,0.8131,2600.8,2600.4,3.84543566]
["bitfinex","ETHUSD",1748927523682,0.02,2600.9,2600.5,3.84532802]
["bitfinex","ETHUSD",1748927524132,0.02,2600.9,2600.4,6.81071074]
["bitfinex","ETHUSD",1748927524311,0.02,2600.9,2600.5,3.8453865]
["bitfinex","ETHUSD",1748927524508,0.87715857,2600.9,2600.5,3.8453865]
["bitfinex","ETHUSD",1748927524894,0.87715857,2600.9,2600.4,6.8106369]
["bitfinex","ETHUSD",1748927525184,0.87715857,2600.9,2600.4,6.77218345]
["bitfinex","ETHUSD",1748927526284,0.782,2600.8,2600.3,3.84564791]
["bitfinex","ETHUSD",1748927527007,0.782,2600.8,2600.2,0.24532947]
["bitfinex","ETHUSD",1748927527715,0.782,2600.8,2600.3,3.84560336]
["bitfinex","ETHUSD",1748927529505,4.62703896,2600.8,2600.2,4.09116021]
["bitfinex","ETHUSD",1748927530836,4.62703896,2600.8,2600.3,3.84570512]
["bitfinex","ETHUSD",1748927531834,4.62703896,2600.8,2600.2,4.09112578]
["bitfinex","ETHUSD",1748927532406,0.782,2600.8,2600.3,3.84570345]
["bitfinex","ETHUSD",1748927533333,0.7583,2600.6,2600.1,3.84591984]
["bitfinex","ETHUSD",1748927533837,0.7583,2600.6,2600.2,3.84584082]
["bitfinex","ETHUSD",1748927534814,0.7583,2600.6,2600.2,3.84578819]
["bitfinex","ETHUSD",1748927535131,0.7583,2600.6,2600.2,3.84581234]
["bitfinex","ETHUSD",1748927535331,0.7583,2600.6,2600.1,11.84594442]
["bitfinex","ETHUSD",1748927535836,0.7583,2600.6,2600.2,3.84576719]
["bitfinex","ETHUSD",1748927536405,0.7583,2600.6,2600.1,11.84597633]
["bitfinex","ETHUSD",1748927536744,0.7583,2600.6,2600.2,3.84585801]
["bitfinex","ETHUSD",1748927537103,0.7583,2600.6,2600.1,8.0]
["bitfinex","ETHUSD",1748927537805,0.7583,2600.6,2600.1,11.84596065]
["bitfinex","ETHUSD",1748927538142,0.7583,2600.6,2600.2,3.84576771]
["bitfinex","ETHUSD",1748927538440,0.7583,2600.6,2600.1,7.89570038]
["bitfinex","ETHUSD",1748927538641,0.7583,2600.6,2600.2,3.84576187]
["bitfinex","ETHUSD",1748927540442,1.70387815,2600.6,2600.2,3.84576187]
["bitfinex","ETHUSD",1748927541738,1.70387815,2600.6,2600.1,3.88446111]
["bitfinex","ETHUSD",1748927541920,1.70387815,2600.6,2600.3,3.84567113]
["bitfinex","ETHUSD",1748927542843,1.70387815,2600.6,2600.4,3.84554927]
["bitfinex","ETHUSD",1748927543031,1.70387815,2600.6,2600.3,3.84566558]
["bitfinex","ETHUSD",1748927543239,0.7583,2600.6,2600.3,3.84566558]
["bitfinex","ETHUSD",1748927552230,0.7583,2600.6,2600.2,6.77254407]
["bitfinex","ETHUSD",1748927555967,0.7583,2600.6,2600.3,3.84561871]
["bitfinex","ETHUSD",1748927556468,0.7583,2600.6,2600.2,6.77247479]
["bitfinex","ETHUSD",1748927556666,0.7583,2600.6,2600.0,6.77286253]
["bitfinex","ETHUSD",1748927556868,0.7583,2600.6,2600.2,3.84583369]
["bitfinex","ETHUSD",1748927557071,1.60974496,2600.6,2600.2,3.84583369]
["bitfinex","ETHUSD",1748927559340,1.60974496,2600.6,2600.3,3.84568069]
["bitfinex","ETHUSD",1748927559341,1.55974496,2600.6,2600.3,3.84568069]
["bitfinex","ETHUSD",1748927559545,1.55974496,2600.6,2600.2,3.84579962]
["bitfinex","ETHUSD",1748927559769,0.7083,2600.6,2600.2,3.84579962]
["bitfinex","ETHUSD",1748927560181,0.7083,2600.6,2600.1,11.88440566]
["bitfinex","ETHUSD",1748927560481,0.7083,2600.6,2600.1,11.84594959]
["bitfinex","ETHUSD",1748927561046,4.55357679,2600.6,2600.0,6.77276362]
["bitfinex","ETHUSD",1748927561249,4.55357679,2600.6,2600.1,0.03845607]
["bitfinex","ETHUSD",1748927561484,5.78453479,2600.6,2600.1,3.88444554]
["bitfinex","ETHUSD",1748927561803,9.69453479,2600.6,2600.1,0.03845607]
["bitfinex","ETHUSD",1748927562091,3.84564966,2600.4,2599.8,3.84644294]
["bitfinex","ETHUSD",1748927562382,0.8241,2600.3,2599.8,3.84644294]
["bitfinex","ETHUSD",1748927562743,0.8241,2600.1,2599.5,0.05]
["bitfinex","ETHUSD",1748927562996,0.8241,2600.1,2599.5,3.84681011]
["bitfinex","ETHUSD",1748927563165,4.67018934,2600.1,2599.6,0.03846348]
["bitfinex","ETHUSD",1748927563699,4.67018934,2600.1,2599.6,3.88518691]
["bitfinex","ETHUSD",1748927563868,0.8241,2600.1,2599.6,3.88518691]
["bitfinex","ETHUSD",1748927564768,0.8241,2600.1,2599.6,6.8119169]
["bitfinex","ETHUSD",1748927567373,0.8241,2600.1,2599.7,3.84658672]
["bitfinex","ETHUSD",1748927567572,0.8241,2600.1,2599.6,6.81188243]
["bitfinex","ETHUSD",1748927570399,4.67012371,2600.1,2599.6,6.81188243]
["bitfinex","ETHUSD",1748927570698,0.8241,2600.1,2599.7,3.84659404]
["bitfinex","ETHUSD",1748927570996,0.8241,2600.1,2599.6,2.96519347]
["bitfinex","ETHUSD",1748927570997,0.8241,2600.1,2599.6,6.81185519]
["bitfinex","ETHUSD",1748927572598,4.67010976,2600.1,2599.6,6.81185519]
["bitfinex","ETHUSD",1748927573399,0.8241,2600.1,2599.6,6.81185519]
["bitfinex","ETHUSD",1748927573700,4.7341,2600.1,2599.6,6.81185519]
["bitfinex","ETHUSD",1748927573902,4.7341,2600.1,2599.7,3.84653018]
["bitfinex","ETHUSD",1748927574065,4.7341,2600.1,2599.6,6.77343405]
["bitfinex","ETHUSD",1748927574265,4.7341,2600.1,2599.6,2.92672999]
["bitfinex","ETHUSD",1748927574465,4.7341,2600.1,2599.7,2.92672999]
["bitfinex","ETHUSD",1748927574769,0.7634,2600.5,2600.1,3.84600592]
["bitfinex","ETHUSD",1748927574966,0.7634,2600.5,2600.1,2.96518606]
["bitfinex","ETHUSD",1748927575273,0.7634,2600.8,2600.3,6.77236233]
["bitfinex","ETHUSD",1748927575476,3.91,2600.7,2600.3,3.31898481]
["bitfinex","ETHUSD",1748927575802,3.91,2600.7,2600.3,7.16462644]
["bitfinex","ETHUSD",1748927576002,3.91,2600.7,2600.3,3.31898481]
["bitfinex","ETHUSD",1748927577595,0.7634,2600.8,2600.3,7.16468296]
["bitfinex","ETHUSD",1748927577800,3.91,2600.6,2600.3,6.77242814]
["bitfinex","ETHUSD",1748927579580,3.91,2600.6,2600.3,2.92672999]
["bitfinex","ETHUSD",1748927579784,0.7634,2600.8,2600.3,6.77243619]
["bitfinex","ETHUSD",1748927580100,3.91,2600.6,2600.3,6.77243619]
["bitfinex","ETHUSD",1748927580509,0.7634,2600.8,2600.3,6.77243619]
["bitfinex","ETHUSD",1748927580708,4.60839778,2600.8,2600.3,6.77243619]
["bitfinex","ETHUSD",1748927580915,3.91,2600.7,2600.3,6.77243619]
["bitfinex","ETHUSD",1748927581615,3.91,2600.7,2600.3,2.92672999]
["bitfinex","ETHUSD",1748927581912,5.45570515,2600.8,2600.3,2.92672999]
["bitfinex","ETHUSD",1748927582214,3.91,2600.7,2600.3,2.92672999]
["bitfinex","ETHUSD",1748927582588,7.75512737,2600.7,2600.2,3.84580224]
["bitfinex","ETHUSD",1748927582785,4.39993897,2600.7,2600.2,3.84580224]
["bitfinex","ETHUSD",1748927582988,3.91,2600.6,2600.3,3.84570051]
["bitfinex","ETHUSD",1748927583184,3.91,2600.6,2600.2,3.84580871]
["bitfinex","ETHUSD",1748927583992,3.91,2600.6,2600.3,3.84564821]
["bitfinex","ETHUSD",1748927585020,3.91,2600.6,2600.2,3.84580999]
["bitfinex","ETHUSD",1748927585217,5.45569267,2600.8,2600.2,3.84580999]
["bitfinex","ETHUSD",1748927585423,3.91,2600.6,2600.2,3.84580999]
["bitfinex","ETHUSD",1748927586120,3.91,2600.6,2600.1,6.77269361]
["bitfinex","ETHUSD",1748927586424,3.91,2600.7,2600.3,6.77236643]
["bitfinex","ETHUSD",1748927588921,3.91,2600.7,2600.3,2.92672999]
["bitfinex","ETHUSD",1748927590028,3.909,2600.6,2600.3,2.92672999]
["bitfinex","ETHUSD",1748927590885,4.69228249,2600.8,2600.3,6.77232419]
["bitfinex","ETHUSD",1748927591088,8.60128249,2600.8,2600.3,2.92672999]
["bitfinex","ETHUSD",1748927592120,4.75630737,2600.8,2600.3,6.77240832]
["bitfinex","ETHUSD",1748927592323,0.02,2600.9,2600.3,2.92672999]
["bitfinex","ETHUSD",1748927592528,0.02,2600.9,2600.2,0.08845356]
["bitfinex","ETHUSD",1748927592529,0.02,2600.9,2600.7,2.92672999]
["bitfinex","ETHUSD",1748927592829,0.02,2600.9,2600.7,3.84505747]
["bitfinex","ETHUSD",1748927593234,0.02,2600.9,2600.6,3.84520008]
["bitfinex","ETHUSD",1748927593433,0.02,2600.9,2600.5,6.86053332]
["bitfinex","ETHUSD",1748927593832,0.02,2600.9,2600.6,3.84523045]
["bitfinex","ETHUSD",1748927595205,0.02,2600.9,2600.7,3.84511506]
["bitfinex","ETHUSD",1748927595405,0.02,2600.9,2600.6,3.8452052]
["bitfinex","ETHUSD",1748927595624,0.02,2600.9,2600.5,6.86047184]
["bitfinex","ETHUSD",1748927595823,0.02,2600.9,2600.5,3.0151788]
["bitfinex","ETHUSD",1748927596438,0.02,2600.9,2600.6,3.8452362]
["bitfinex","ETHUSD",1748927596738,0.02,2600.9,2600.5,8.91887952]
["bitfinex","ETHUSD",1748927596940,0.02,2600.9,2600.5,8.88043071]
["bitfinex","ETHUSD",1748927597440,0.02,2600.9,2600.6,3.8452362]
["bitfinex","ETHUSD",1748927597743,0.02,2600.9,2600.6,3.84518127]
["bitfinex","ETHUSD",1748927599745,0.02,2600.9,2600.5,2.92672999]
["bitfinex","ETHUSD",1748927600218,0.02,2600.9,2600.6,3.84515142]
["bitfinex","ETHUSD",1748927602808,0.02,2600.9,2600.5,6.77212953]
["bitfinex","ETHUSD",1748927603053,0.8135,2600.9,2600.4,9.6836692]
["bitfinex","ETHUSD",1748927603413,0.8135,2600.9,2600.5,3.88377631]
["bitfinex","ETHUSD",1748927603611,0.8135,2600.9,2600.6,3.8452342]
["bitfinex","ETHUSD",1748927607945,0.8135,2600.9,2600.6,3.84526647]
["bitfinex","ETHUSD",1748927609634,0.8135,2600.9,2600.7,3.84501867]
["bitfinex","ETHUSD",1748927609951,0.8135,2600.9,2600.6,3.84519919]
["bitfinex","ETHUSD",1748927611370,0.02,2600.9,2600.7,2.43148771]
["bitfinex","ETHUSD",1748927611771,0.02,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1748927612065,0.02,2600.9,2600.7,6.23809622]
["bitfinex","ETHUSD",1748927612964,0.02,2600.9,2600.5,2.39303884]
["bitfinex","ETHUSD",1748927613266,0.7821,2600.9,2600.5,2.39303884]
["bitfinex","ETHUSD",1748927613562,0.7821,2600.9,2600.5,6.23844878]
["bitfinex","ETHUSD",1748927614286,0.7821,2600.9,2600.6,3.84523237]
["bitfinex","ETHUSD",1748927614439,0.7821,2600.9,2600.6,3.88367971]
["bitfinex","ETHUSD",1748927614849,0.7821,2600.9,2600.7,3.8451041]
["bitfinex","ETHUSD",1748927615451,0.02,2600.9,2600.7,6.23814294]
["bitfinex","ETHUSD",1748927618383,0.02,2600.9,2600.8,3.88341802]
["bitfinex","ETHUSD",1748927618588,0.02,2600.9,2600.8,3.88341374]
["bitfinex","ETHUSD",1748927618746,0.02,2600.9,2600.3,0.38865388]
["bitfinex","ETHUSD",1748927618949,0.02,2600.9,2600.5,3.84537163]
["bitfinex","ETHUSD",1748927619745,0.02,2600.9,2600.6,0.03844872]
["bitfinex","ETHUSD",1748927620683,0.02,2600.9,2600.4,3.84553234]
["bitfinex","ETHUSD",1748927621251,0.02,2600.9,2600.5,3.84540181]
["bitfinex","ETHUSD",1748927621452,0.02,2600.9,2600.4,3.84548558]
["bitfinex","ETHUSD",1748927621453,0.87235996,2600.9,2600.4,3.84548558]
["bitfinex","ETHUSD",1748927621751,0.7591,2600.8,2600.5,3.84541213]
["bitfinex","ETHUSD",1748927621961,0.7591,2600.8,2600.4,3.88396276]
["bitfinex","ETHUSD",1748927622482,0.7591,2600.8,2600.5,3.84541011]
["bitfinex","ETHUSD",1748927622687,0.7591,2600.8,2600.4,3.8839838]
["bitfinex","ETHUSD",1748927623586,0.7591,2600.8,2600.5,3.84539022]
["bitfinex","ETHUSD",1748927627393,0.7591,2600.8,2600.6,3.84526591]
["bitfinex","ETHUSD",1748927627693,0.7591,2600.8,2600.5,3.84534788]
["bitfinex","ETHUSD",1748927627996,0.7591,2600.8,2600.6,3.84526299]
["bitfinex","ETHUSD",1748927628897,0.7591,2600.8,2600.4,3.88398911]
["bitfinex","ETHUSD",1748927629370,0.7591,2600.8,2600.5,3.84526863]
["bitfinex","ETHUSD",1748927629572,0.7591,2600.8,2600.6,3.84522679]
["bitfinex","ETHUSD",1748927630293,0.02,2600.9,2600.7,3.84511862]
["bitfinex","ETHUSD",1748927630908,0.02,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1748927631409,0.02,2600.9,2600.8,11.88341918]
["bitfinex","ETHUSD",1748927631613,0.02,2600.9,2600.8,11.84497077]
["bitfinex","ETHUSD",1748927635511,0.02,2600.9,2600.8,8.0]
["bitfinex","ETHUSD",1748927635911,0.02,2600.9,2600.8,11.84497077]
["bitfinex","ETHUSD",1748927636111,0.02,2600.9,2600.8,8.0]
["bitfinex","ETHUSD",1748927637425,0.02,2600.9,2600.8,11.84497077]
["bitfinex","ETHUSD",1748927638929,0.02,2600.9,2600.8,8.0]
["bitfinex","ETHUSD",1748927639110,0.02,2600.9,2600.8,11.84497077]
["bitfinex","ETHUSD",1748927640940,0.02,2600.9,2600.8,0.61232945]
["bitfinex","ETHUSD",1748927641098,0.02,2600.9,2600.8,4.45730022]
["bitfinex","ETHUSD",1748927642197,0.02,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1748927642400,0.02,2600.9,2600.8,4.45733439]
["bitfinex","ETHUSD",1748927648840,0.02,2600.9,2600.8,0.61236362]
["bitfinex","ETHUSD",1748927648999,0.02,2600.9,2600.8,4.45733439]
["bitfinex","ETHUSD",1748927649622,0.02,2600.9,2600.8,0.61236362]
["bitfinex","ETHUSD",1748927650038,0.02,2600.9,2600.8,4.45733439]
["bitfinex","ETHUSD",1748927654533,0.02,2600.9,2600.8,0.61236362]
["bitfinex","ETHUSD",1748927654733,0.7767,2600.9,2600.6,3.84513758]
["bitfinex","ETHUSD",1748927655754,0.7767,2600.9,2600.7,3.84509385]
["bitfinex","ETHUSD",1748927655931,0.7767,2600.9,2600.6,3.84521721]
["bitfinex","ETHUSD",1748927656327,0.7767,2600.9,2600.5,3.84540236]
["bitfinex","ETHUSD",1748927656533,0.7767,2600.9,2600.7,3.84504899]
["bitfinex","ETHUSD",1748927659151,0.7767,2600.9,2600.4,2.92510728]
["bitfinex","ETHUSD",1748927659378,0.7767,2600.9,2600.3,0.38876167]
["bitfinex","ETHUSD",1748927659520,4.66640561,2600.8,2600.3,0.38876167]
["bitfinex","ETHUSD",1748927659720,0.7829,2600.7,2600.1,11.84594467]
["bitfinex","ETHUSD",1748927660021,0.038449,2600.6,2600.1,11.84594467]
["bitfinex","ETHUSD",1748927660222,0.038449,2600.6,2600.1,3.84594467]
["bitfinex","ETHUSD",1748927660539,0.7853,2600.5,2600.1,3.84594467]
["bitfinex","ETHUSD",1748927661329,0.7853,2600.5,2600.0,11.84608421]
["bitfinex","ETHUSD",1748927661697,0.7853,2600.5,2599.6,5.07476349]
["bitfinex","ETHUSD",1748927661698,4.63072476,2600.5,2599.7,3.84654293]
["bitfinex","ETHUSD",1748927661854,0.8319,2600.3,2599.5,2.92510728]
["bitfinex","ETHUSD",1748927662049,0.038449,2600.2,2599.7,3.84659486]
["bitfinex","ETHUSD",1748927662253,0.8319,2600.1,2599.6,8.0]
["bitfinex","ETHUSD",1748927662462,0.8319,2600.1,2599.6,3.84663532]
["bitfinex","ETHUSD",1748927662738,4.67790672,2600.1,2599.3,2.92510728]
["bitfinex","ETHUSD",1748927662949,0.038449,2600.0,2599.5,3.84680614]
["bitfinex","ETHUSD",1748927664267,0.8319,2600.1,2599.5,2.92510728]
["bitfinex","ETHUSD",1748927664443,0.8319,2600.1,2599.5,2.96357091]
["bitfinex","ETHUSD",1748927665268,0.8319,2600.1,2599.6,3.84671725]
["bitfinex","ETHUSD",1748927666336,0.8319,2600.1,2599.6,3.84665871]
["bitfinex","ETHUSD",1748927668777,6.77028655,2600.7,2599.6,3.84665871]
["bitfinex","ETHUSD",1748927668778,0.8153,2600.8,2599.9,2.92510728]
["bitfinex","ETHUSD",1748927669067,0.853749,2600.7,2600.2,3.8458429]
["bitfinex","ETHUSD",1748927669953,0.853749,2600.7,2600.3,3.84569244]
["bitfinex","ETHUSD",1748927670156,0.8153,2600.7,2600.4,2.92510728]
["bitfinex","ETHUSD",1748927670343,0.8153,2600.7,2600.5,3.84537131]
["bitfinex","ETHUSD",1748927670759,0.8153,2600.7,2599.8,1.008]
["bitfinex","ETHUSD",1748927670974,0.8153,2600.7,2600.1,8.0]
["bitfinex","ETHUSD",1748927671153,0.8153,2600.7,2600.2,3.88430046]
["bitfinex","ETHUSD",1748927673489,0.853749,2600.7,2600.2,3.88430046]
["bitfinex","ETHUSD",1748927674542,4.6988735,2600.7,2600.2,0.03845431]
["bitfinex","ETHUSD",1748927674790,5.56135144,2600.7,2600.1,11.84596128]
["bitfinex","ETHUSD",1748927676983,5.56135144,2600.7,2600.2,3.84585061]
["bitfinex","ETHUSD",1748927676984,5.62222694,2600.7,2600.2,3.84585061]
["bitfinex","ETHUSD",1748927677278,5.62222694,2600.7,2600.1,11.84590977]
["bitfinex","ETHUSD",1748927677449,3.906,2600.6,2600.2,3.84584753]
["bitfinex","ETHUSD",1748927677645,3.906,2600.6,2600.1,11.84596339]
["bitfinex","ETHUSD",1748927677846,3.906,2600.6,2600.2,3.8458234]
["bitfinex","ETHUSD",1748927678879,3.906,2600.6,2600.1,11.84594099]
["bitfinex","ETHUSD",1748927679086,3.906,2600.6,2600.1,8.0]
["bitfinex","ETHUSD",1748927679284,3.906,2600.6,2600.2,3.8458564]
["bitfinex","ETHUSD",1748927679651,3.906,2600.6,2600.1,8.0]
["bitfinex","ETHUSD",1748927679853,3.906,2600.6,2600.2,3.84583477]
["bitfinex","ETHUSD",1748927680275,3.906,2600.6,2600.1,11.84593759]
["bitfinex","ETHUSD",1748927680773,0.038449,2600.5,2600.2,3.84582994]
["bitfinex","ETHUSD",1748927680960,3.906,2600.6,2600.2,3.84582994]
["bitfinex","ETHUSD",1748927681159,0.8298,2600.5,2599.9,3.84615619]
["bitfinex","ETHUSD",1748927681504,0.868249,2600.5,2599.9,3.84621939]
["bitfinex","ETHUSD",1748927681653,3.88391977,2600.5,2599.9,3.84621939]
["bitfinex","ETHUSD",1748927681967,0.7869,2600.4,2599.9,3.84621939]
["bitfinex","ETHUSD",1748927682357,0.7869,2600.4,2600.0,3.84611525]
["bitfinex","ETHUSD",1748927683270,0.7869,2600.4,2600.0,4.5544881]
["bitfinex","ETHUSD",1748927683463,0.7869,2600.4,2600.1,2.96356424]
["bitfinex","ETHUSD",1748927683783,0.7869,2600.4,2600.1,6.80949619]
["bitfinex","ETHUSD",1748927684485,0.7869,2600.4,2600.0,2.92510728]
["bitfinex","ETHUSD",1748927684649,0.7869,2600.4,2600.1,3.86515049]
["bitfinex","ETHUSD",1748927686172,0.7869,2600.4,2600.1,0.01923414]
["bitfinex","ETHUSD",1748927686371,0.02,2600.9,2600.2,3.84578061]
["bitfinex","ETHUSD",1748927686577,0.794,2600.8,2600.4,3.84547587]
["bitfinex","ETHUSD",1748927686979,0.794,2600.8,2600.3,4.47676721]
["bitfinex","ETHUSD",1748927687176,0.794,2600.8,2600.4,3.84547358]
["bitfinex","ETHUSD",1748927687352,0.794,2600.8,2600.3,1.02357358]
["bitfinex","ETHUSD",1748927687557,0.794,2600.8,2600.4,3.84554889]
["bitfinex","ETHUSD",1748927688088,0.794,2600.8,2600.3,4.8692111]
["bitfinex","ETHUSD",1748927688467,0.794,2600.8,2600.4,0.61183317]
["bitfinex","ETHUSD",1748927690586,4.63898413,2600.8,2600.4,0.61183317]
["bitfinex","ETHUSD",1748927690791,5.88475637,2600.8,2600.3,1.0043479]
["bitfinex","ETHUSD",1748927690988,5.88475637,2600.8,2600.4,0.61183317]
["bitfinex","ETHUSD",1748927691662,5.88475637,2600.8,2600.3,0.61183317]
["bitfinex","ETHUSD",1748927691985,0.794,2600.8,2600.3,4.45753746]
["bitfinex","ETHUSD",1748927692194,0.794,2600.8,2600.4,0.61183317]
["bitfinex","ETHUSD",1748927695255,4.699,2600.8,2600.4,3.53694045]
["bitfinex","ETHUSD",1748927695572,4.699,2600.8,2600.5,0.61183317]
["bitfinex","ETHUSD",1748927696079,0.794,2600.8,2600.5,0.61183317]
["bitfinex","ETHUSD",1748927696278,0.794,2600.8,2600.5,4.45717873]
["bitfinex","ETHUSD",1748927696482,0.794,2600.8,2600.5,0.61183317]
["bitfinex","ETHUSD",1748927698293,0.02,2600.9,2600.7,2.92510728]
["bitfinex","ETHUSD",1748927698495,0.02,2600.9,2600.7,3.53694045]
["bitfinex","ETHUSD",1748927698711,0.02,2600.9,2600.8,4.45680394]
["bitfinex","ETHUSD",1748927698997,0.02,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1748927702103,0.02,2600.9,2600.7,6.77016928]
["bitfinex","ETHUSD",1748927702504,0.02,2600.9,2600.8,0.61217763]
["bitfinex","ETHUSD",1748927702710,0.02,2600.9,2600.7,0.61217763]
["bitfinex","ETHUSD",1748927703400,0.02,2600.9,2600.8,0.61217763]
["bitfinex","ETHUSD",1748927704192,0.02,2601.9,2601.5,3.84393619]
["bitfinex","ETHUSD",1748927704389,0.02,2601.9,2601.5,7.38065968]
["bitfinex","ETHUSD",1748927704600,0.02,2601.9,2601.5,7.37989172]
["bitfinex","ETHUSD",1748927704788,0.02,2601.9,2601.5,6.76904347]
["bitfinex","ETHUSD",1748927705296,0.02,2601.9,2601.5,0.61077771]
["bitfinex","ETHUSD",1748927705498,0.02,2601.9,2601.5,7.37927912]
["bitfinex","ETHUSD",1748927706609,0.02,2601.9,2601.5,6.76904347]
["bitfinex","ETHUSD",1748927711483,0.02,2601.9,2601.5,14.76904347]
["bitfinex","ETHUSD",1748927712001,0.02,2601.9,2601.5,15.37927912]
["bitfinex","ETHUSD",1748927713390,33.88594412,2601.6,2601.5,14.76904347]
["bitfinex","ETHUSD",1748927713616,33.88594412,2601.6,2601.5,15.37927912]
["bitfinex","ETHUSD",1748927713822,33.88594412,2601.6,2601.5,14.76904347]
["bitfinex","ETHUSD",1748927714617,33.88594412,2601.6,2601.5,19.28227912]
["bitfinex","ETHUSD",1748927714824,33.88594412,2601.6,2601.5,22.60415075]
["bitfinex","ETHUSD",1748927715190,33.52122594,2601.6,2601.5,29.12341775]
["bitfinex","ETHUSD",1748927715822,31.71182594,2601.6,2601.5,29.48278435]
["bitfinex","ETHUSD",1748927716017,31.71182594,2601.6,2601.5,29.12341775]
["bitfinex","ETHUSD",1748927716328,30.46688661,2601.6,2601.5,29.12341775]
["bitfinex","ETHUSD",1748927716819,30.25778661,2601.6,2601.5,29.12341775]
["bitfinex","ETHUSD",1748927717026,29.88428661,2601.6,2601.5,29.12341775]
["bitfinex","ETHUSD",1748927718418,28.65268661,2601.6,2601.5,26.19831047]
["bitfinex","ETHUSD",1748927718590,28.65268661,2601.6,2601.5,24.13639447]
["bitfinex","ETHUSD",1748927719201,28.65268661,2601.6,2601.5,24.49581109]
["bitfinex","ETHUSD",1748927719397,28.65268661,2601.6,2601.5,24.85523155]
["bitfinex","ETHUSD",1748927719691,28.65268661,2601.6,2601.5,24.49581109]
["bitfinex","ETHUSD",1748927720021,28.65268661,2601.6,2601.5,27.42091837]
["bitfinex","ETHUSD",1748927720222,28.15158661,2601.6,2601.5,27.42091837]
["bitfinex","ETHUSD",1748927720723,26.23183971,2601.6,2601.5,27.42091837]
["bitfinex","ETHUSD",1748927720915,25.95413971,2601.6,2601.5,27.42091837]
["bitfinex","ETHUSD",1748927722331,24.72253971,2601.6,2601.5,27.42091837]
["bitfinex","ETHUSD",1748927722828,15.69423971,2601.6,2601.5,27.42091837]
["bitfinex","ETHUSD",1748927723623,15.31986468,2601.6,2601.5,27.42091837]
["bitfinex","ETHUSD",1748927724406,14.14656468,2601.6,2601.5,27.42091837]
["bitfinex","ETHUSD",1748927725028,12.79866468,2601.6,2601.5,27.42091837]
["bitfinex","ETHUSD",1748927725226,10.87890304,2601.6,2601.5,27.42091837]
["bitfinex","ETHUSD",1748927725791,9.31974904,2601.6,2601.5,27.42091837]
["bitfinex","ETHUSD",1748927726028,7.88501521,2601.6,2601.5,27.42091837]
["bitfinex","ETHUSD",1748927726223,7.8649806,2601.6,2601.5,27.42091837]
["bitfinex","ETHUSD",1748927726405,7.61063602,2601.6,2601.5,27.42091837]
["bitfinex","ETHUSD",1748927726605,7.5907128,2601.6,2601.5,27.42091837]
["bitfinex","ETHUSD",1748927726938,6.95419198,2601.6,2601.5,27.42091837]
["bitfinex","ETHUSD",1748927727124,6.95419198,2601.6,2601.5,27.78029154]
["bitfinex","ETHUSD",1748927727329,6.95419198,2601.6,2601.5,27.42091837]
["bitfinex","ETHUSD",1748927730012,4.98228098,2601.6,2601.5,27.42091837]
["bitfinex","ETHUSD",1748927730533,4.78228098,2601.6,2601.5,27.42091837]
["bitfinex","ETHUSD",1748927730739,2.86268149,2601.6,2601.5,27.42091837]
["bitfinex","ETHUSD",1748927730945,1.91959949,2601.6,2601.5,27.42091837]
["bitfinex","ETHUSD",1748927731123,0.02,2601.9,2601.8,11.84349296]
["bitfinex","ETHUSD",1748927731319,3.84162417,2603.1,2601.8,11.84349296]
["bitfinex","ETHUSD",1748927731320,0.02,2602.9,2602.7,3.8421639]
["bitfinex","ETHUSD",1748927731518,0.02,2602.9,2602.8,6.76712357]
["bitfinex","ETHUSD",1748927731731,0.02,2602.9,2602.8,14.78624693]
["bitfinex","ETHUSD",1748927731952,0.02,2602.9,2602.8,14.76712357]
["bitfinex","ETHUSD",1748927732109,0.02,2602.9,2602.8,18.67112357]
["bitfinex","ETHUSD",1748927732315,0.02,2602.9,2602.6,2.92510728]
["bitfinex","ETHUSD",1748927732511,0.7827,2602.8,2602.4,2.92510728]
["bitfinex","ETHUSD",1748927732713,0.7827,2602.8,2602.6,3.84218688]
["bitfinex","ETHUSD",1748927733249,0.7827,2602.8,2602.7,3.86131202]
["bitfinex","ETHUSD",1748927733445,0.7827,2602.8,2602.7,7.14585458]
["bitfinex","ETHUSD",1748927733622,0.7827,2602.8,2602.7,0.3785834]
["bitfinex","ETHUSD",1748927733946,0.7827,2602.8,2602.6,3.84222133]
["bitfinex","ETHUSD",1748927734626,0.7827,2602.8,2602.6,3.84229144]
["bitfinex","ETHUSD",1748927734809,0.7827,2602.8,2602.5,2.94425283]
["bitfinex","ETHUSD",1748927735009,0.7827,2602.8,2602.5,6.76752886]
["bitfinex","ETHUSD",1748927735214,0.7827,2602.8,2602.6,3.84222106]
["bitfinex","ETHUSD",1748927735640,0.7827,2602.8,2602.5,6.76748594]
["bitfinex","ETHUSD",1748927735846,0.7827,2602.8,2602.5,7.21284605]
["bitfinex","ETHUSD",1748927736029,1.24715382,2602.8,2602.5,7.14521787]
["bitfinex","ETHUSD",1748927736347,0.7827,2602.8,2602.5,7.14521787]
["bitfinex","ETHUSD",1748927736709,0.7827,2602.8,2602.5,3.30284605]
["bitfinex","ETHUSD",1748927736909,0.7827,2602.8,2602.5,0.37773877]
["bitfinex","ETHUSD",1748927737112,0.7827,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1748927737312,0.8015,2602.6,2602.2,2.92510728]
["bitfinex","ETHUSD",1748927737516,0.8015,2602.6,2602.4,6.76764527]
["bitfinex","ETHUSD",1748927737738,0.8015,2602.6,2602.4,2.94426352]
["bitfinex","ETHUSD",1748927738116,0.8015,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1748927740347,0.8015,2602.6,2602.4,7.16996006]
["bitfinex","ETHUSD",1748927740755,0.8015,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1748927742352,0.8015,2602.6,2602.3,8.0]
["bitfinex","ETHUSD",1748927742552,0.8015,2602.6,2602.2,3.84287452]
["bitfinex","ETHUSD",1748927742719,1.26586244,2602.6,2602.2,3.84287452]
["bitfinex","ETHUSD",1748927743723,0.46436244,2602.6,2602.2,3.84287452]
["bitfinex","ETHUSD",1748927743925,0.8201,2602.5,2601.9,6.7684353]
["bitfinex","ETHUSD",1748927744156,0.8201,2602.5,2602.0,3.84311232]
["bitfinex","ETHUSD",1748927744359,0.51267935,2602.4,2602.0,11.84311232]
["bitfinex","ETHUSD",1748927744546,0.8201,2602.3,2602.0,11.84311232]
["bitfinex","ETHUSD",1748927745257,0.8201,2602.3,2602.1,3.84303641]
["bitfinex","ETHUSD",1748927745559,0.8201,2602.3,2602.0,11.84312741]
["bitfinex","ETHUSD",1748927746728,0.8201,2602.3,2602.1,3.84300359]
["bitfinex","ETHUSD",1748927746960,0.8201,2602.3,2602.0,11.84312603]
["bitfinex","ETHUSD",1748927747441,0.8201,2602.3,2602.0,12.22742603]
["bitfinex","ETHUSD",1748927747627,0.8201,2602.3,2602.0,14.76823331]
["bitfinex","ETHUSD",1748927747834,0.8201,2602.3,2602.1,3.84304935]
["bitfinex","ETHUSD",1748927748766,0.8201,2602.3,2602.0,14.76827105]
["bitfinex","ETHUSD",1748927752473,0.8201,2602.3,2602.1,3.84300925]
["bitfinex","ETHUSD",1748927752766,0.8201,2602.3,2602.2,2.92510728]
["bitfinex","ETHUSD",1748927756172,0.8201,2602.3,2602.0,14.76826796]
["bitfinex","ETHUSD",1748927756672,0.8201,2602.3,2602.1,3.84304134]
["bitfinex","ETHUSD",1748927756849,0.8201,2602.3,2602.0,14.76830438]
["bitfinex","ETHUSD",1748927757997,0.8201,2602.3,2602.1,3.84304684]
["bitfinex","ETHUSD",1748927759105,0.7726,2602.7,2602.4,3.84253231]
["bitfinex","ETHUSD",1748927759290,0.7726,2602.7,2602.4,6.76763959]
["bitfinex","ETHUSD",1748927760180,0.7726,2602.7,2602.2,2.92510728]
["bitfinex","ETHUSD",1748927760383,0.7726,2602.7,2602.0,14.76829574]
["bitfinex","ETHUSD",1748927760584,0.7947,2602.6,2602.1,8.0]
["bitfinex","ETHUSD",1748927760878,0.7947,2602.6,2602.2,3.86198565]
["bitfinex","ETHUSD",1748927762543,0.7947,2602.6,2602.3,3.84272627]
["bitfinex","ETHUSD",1748927762745,0.7947,2602.6,2602.3,2.92510728]
["bitfinex","ETHUSD",1748927762965,0.7947,2602.6,2602.3,6.76776787]
["bitfinex","ETHUSD",1748927763292,0.7947,2602.6,2602.3,2.92510728]
["bitfinex","ETHUSD",1748927764780,0.7947,2602.6,2602.2,0.01915682]
["bitfinex","ETHUSD",1748927764995,0.7947,2602.6,2602.2,3.86202714]
["bitfinex","ETHUSD",1748927767102,0.7947,2602.6,2602.1,6.7681462]
["bitfinex","ETHUSD",1748927767400,0.7947,2602.6,2602.2,3.84278586]
["bitfinex","ETHUSD",1748927768102,0.7947,2602.6,2602.4,3.84258387]
["bitfinex","ETHUSD",1748927768692,0.7947,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1748927768876,0.06803137,2602.9,2602.6,3.84223235]
["bitfinex","ETHUSD",1748927768877,0.7672,2602.8,2602.6,3.84223235]
["bitfinex","ETHUSD",1748927769250,0.7672,2602.8,2602.6,2.92510728]
["bitfinex","ETHUSD",1748927769650,0.7672,2602.8,2602.6,6.76732544]
["bitfinex","ETHUSD",1748927770695,0.7672,2602.8,2602.6,2.92510728]
["bitfinex","ETHUSD",1748927770897,0.02,2602.9,2602.6,2.92510728]
["bitfinex","ETHUSD",1748927771102,0.02,2602.9,2602.7,3.84204576]
["bitfinex","ETHUSD",1748927772155,0.02,2602.9,2602.6,6.76740542]
["bitfinex","ETHUSD",1748927772356,0.02,2602.9,2602.8,6.76712357]
["bitfinex","ETHUSD",1748927772954,0.02,2602.9,2602.8,14.76712357]
["bitfinex","ETHUSD",1748927773955,0.02,2602.9,2602.8,8.0]
["bitfinex","ETHUSD",1748927776197,0.02,2602.9,2602.8,11.84201629]
["bitfinex","ETHUSD",1748927776489,0.02,2602.9,2602.8,3.14772793]
["bitfinex","ETHUSD",1748927777089,0.02,2602.9,2602.7,3.84208274]
["bitfinex","ETHUSD",1748927779099,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748927780295,0.02,2602.9,2602.7,8.0]
["bitfinex","ETHUSD",1748927780493,0.02,2602.9,2602.7,11.84214063]
["bitfinex","ETHUSD",1748927781606,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748927782380,0.02,2602.9,2602.5,3.84245591]
["bitfinex","ETHUSD",1748927782381,0.7567,2602.8,2602.5,3.84245591]
["bitfinex","ETHUSD",1748927782579,0.7567,2602.8,2602.6,11.84228499]
["bitfinex","ETHUSD",1748927782887,0.7567,2602.8,2602.4,3.84259585]
["bitfinex","ETHUSD",1748927783092,0.7567,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1748927783288,0.7567,2602.8,2602.6,8.0]
["bitfinex","ETHUSD",1748927783907,0.7567,2602.8,2602.6,11.84230845]
["bitfinex","ETHUSD",1748927784118,0.7567,2602.8,2602.6,11.84222849]
["bitfinex","ETHUSD",1748927784381,0.7567,2602.8,2602.6,14.76733577]
["bitfinex","ETHUSD",1748927786128,0.7567,2602.8,2602.6,8.0]
["bitfinex","ETHUSD",1748927786910,0.7567,2602.8,2602.5,3.84243647]
["bitfinex","ETHUSD",1748927787219,0.7567,2602.8,2602.6,3.84228765]
["bitfinex","ETHUSD",1748927788484,0.7567,2602.8,2602.5,3.84238842]
["bitfinex","ETHUSD",1748927788715,0.7567,2602.8,2602.4,2.92510728]
["bitfinex","ETHUSD",1748927788917,0.7567,2602.8,2602.2,3.93410728]
["bitfinex","ETHUSD",1748927789098,0.8251,2602.7,2602.2,7.77690246]
["bitfinex","ETHUSD",1748927789506,0.8251,2602.7,2602.3,3.8427358]
["bitfinex","ETHUSD",1748927789700,0.8251,2602.7,2602.4,3.84258776]
["bitfinex","ETHUSD",1748927790217,0.8251,2602.7,2602.4,6.76769504]
["bitfinex","ETHUSD",1748927790592,0.8251,2602.7,2602.5,3.84240921]
["bitfinex","ETHUSD",1748927790906,0.8262,2602.9,2602.6,3.84231153]
["bitfinex","ETHUSD",1748927791080,0.8262,2602.9,2602.5,3.84239433]
["bitfinex","ETHUSD",1748927792688,0.8262,2602.9,2602.6,3.84230946]
["bitfinex","ETHUSD",1748927793789,0.792,2602.3,2601.7,1.21995194]
["bitfinex","ETHUSD",1748927793989,0.792,2602.3,2601.7,0.19631748]
["bitfinex","ETHUSD",1748927794198,0.792,2602.3,2601.7,4.03982971]
["bitfinex","ETHUSD",1748927794418,0.8400369,2602.3,2601.7,6.96493699]
["bitfinex","ETHUSD",1748927794789,0.8400369,2602.3,2601.7,2.92510728]
["bitfinex","ETHUSD",1748927794997,0.7987,2602.2,2601.7,2.92510728]
["bitfinex","ETHUSD",1748927795221,4.64167968,2602.2,2601.7,2.92510728]
["bitfinex","ETHUSD",1748927795418,0.04804036,2602.1,2601.7,2.92510728]
["bitfinex","ETHUSD",1748927796095,0.809,2602.0,2601.5,7.51222584]
["bitfinex","ETHUSD",1748927796288,0.809,2602.0,2601.6,3.84377811]
["bitfinex","ETHUSD",1748927796687,0.809,2602.0,2601.7,2.92510728]
["bitfinex","ETHUSD",1748927801029,0.809,2602.0,2601.7,6.7686888]
["bitfinex","ETHUSD",1748927801330,0.809,2602.0,2601.7,2.92510728]
["bitfinex","ETHUSD",1748927802129,0.809,2602.0,2601.7,6.7687245]
["bitfinex","ETHUSD",1748927802342,0.809,2602.0,2601.7,2.92510728]
["bitfinex","ETHUSD",1748927802648,0.809,2602.0,2601.7,6.76873263]
["bitfinex","ETHUSD",1748927802948,0.809,2602.0,2601.7,2.92510728]
["bitfinex","ETHUSD",1748927803940,0.809,2602.0,2601.7,6.76870957]
["bitfinex","ETHUSD",1748927804519,0.809,2602.0,2601.6,3.8437563]
["bitfinex","ETHUSD",1748927804729,0.809,2602.0,2601.7,3.84363085]
["bitfinex","ETHUSD",1748927805243,0.809,2602.0,2601.6,2.92510728]
["bitfinex","ETHUSD",1748927805606,0.809,2602.0,2601.6,6.76882423]
["bitfinex","ETHUSD",1748927807116,0.809,2602.0,2601.6,2.92510728]
["bitfinex","ETHUSD",1748927807319,1.327051,2602.0,2601.5,0.74322281]
["bitfinex","ETHUSD",1748927807508,4.65225725,2602.0,2601.5,0.74322281]
["bitfinex","ETHUSD",1748927807700,4.70029974,2602.0,2601.5,0.74322281]
["bitfinex","ETHUSD",1748927808301,4.70029974,2602.0,2601.4,0.74361712]
["bitfinex","ETHUSD",1748927808630,4.65225725,2602.0,2601.4,0.74361712]
["bitfinex","ETHUSD",1748927809000,4.65225725,2602.0,2601.4,1.12533754]
["bitfinex","ETHUSD",1748927809222,4.65225725,2602.0,2601.4,4.96933997]
["bitfinex","ETHUSD",1748927809905,0.809,2602.0,2601.6,2.92510728]
["bitfinex","ETHUSD",1748927811419,2.0541038,2602.0,2601.6,2.92510728]
["bitfinex","ETHUSD",1748927813642,0.809,2602.0,2601.6,2.92510728]
["bitfinex","ETHUSD",1748927814145,4.65222415,2602.0,2601.6,2.92510728]
["bitfinex","ETHUSD",1748927815238,0.809,2602.0,2601.6,2.92510728]
["bitfinex","ETHUSD",1748927817937,4.65219827,2602.0,2601.6,2.92510728]
["bitfinex","ETHUSD",1748927818543,0.809,2602.0,2601.6,2.92510728]
["bitfinex","ETHUSD",1748927819162,0.809,2602.0,2601.4,0.38172042]
["bitfinex","ETHUSD",1748927819322,1.27901169,2602.0,2601.5,2.92510728]
["bitfinex","ETHUSD",1748927819521,0.04804379,2601.9,2601.5,2.92510728]
["bitfinex","ETHUSD",1748927820318,0.809,2602.0,2601.5,2.92510728]
["bitfinex","ETHUSD",1748927820551,0.809,2602.0,2601.5,6.76895783]
["bitfinex","ETHUSD",1748927820825,0.809,2602.0,2601.7,2.92510728]
["bitfinex","ETHUSD",1748927821332,1.27899746,2602.0,2601.7,2.92510728]
["bitfinex","ETHUSD",1748927822255,1.27899746,2602.0,2601.5,2.92510728]
["bitfinex","ETHUSD",1748927822456,0.04804383,2601.9,2601.5,2.92510728]
["bitfinex","ETHUSD",1748927823750,0.7847,2601.8,2601.5,2.92510728]
["bitfinex","ETHUSD",1748927823959,0.7847,2601.8,2601.4,0.37954897]
["bitfinex","ETHUSD",1748927824278,0.7847,2601.8,2601.4,3.84407994]
["bitfinex","ETHUSD",1748927824629,0.7847,2601.8,2601.3,6.76927676]
["bitfinex","ETHUSD",1748927825163,0.7847,2601.8,2601.4,3.84407842]
["bitfinex","ETHUSD",1748927825960,0.7847,2601.8,2601.4,4.23504546]
["bitfinex","ETHUSD",1748927826269,0.7847,2601.8,2601.5,2.92510728]
["bitfinex","ETHUSD",1748927828684,0.7847,2601.8,2601.4,0.39096704]
["bitfinex","ETHUSD",1748927828982,0.83274427,2601.8,2601.3,6.7692917]
["bitfinex","ETHUSD",1748927830578,0.83274427,2601.8,2601.3,7.16156452]
["bitfinex","ETHUSD",1748927830753,5.52824565,2601.8,2601.3,3.3173801]
["bitfinex","ETHUSD",1748927831563,0.8263,2601.7,2601.3,0.39227282]
["bitfinex","ETHUSD",1748927831761,0.8263,2601.7,2601.3,2.92510728]
["bitfinex","ETHUSD",1748927832152,0.04804872,2601.6,2601.1,7.78057683]
["bitfinex","ETHUSD",1748927832347,0.8215,2601.5,2601.2,3.84436454]
["bitfinex","ETHUSD",1748927832549,0.8215,2601.5,2601.1,1.011]
["bitfinex","ETHUSD",1748927832755,0.86955131,2601.5,2601.1,1.011]
["bitfinex","ETHUSD",1748927833378,0.86955131,2601.5,2601.1,4.85551271]
["bitfinex","ETHUSD",1748927833755,0.8215,2601.5,2601.1,5.24442229]
["bitfinex","ETHUSD",1748927834893,0.8215,2601.5,2601.1,1.39990958]
["bitfinex","ETHUSD",1748927835094,0.8215,2601.5,2601.1,5.24440663]
["bitfinex","ETHUSD",1748927835263,0.8215,2601.5,2601.2,2.92510728]
["bitfinex","ETHUSD",1748927835450,0.7725,2601.7,2601.4,6.76919123]
["bitfinex","ETHUSD",1748927836170,0.7725,2602.0,2601.6,2.92510728]
["bitfinex","ETHUSD",1748927836699,0.7725,2602.0,2601.7,3.84362024]
["bitfinex","ETHUSD",1748927837185,0.7712,2602.4,2601.9,3.84334524]
["bitfinex","ETHUSD",1748927837388,0.7712,2602.4,2602.0,2.92510728]
["bitfinex","ETHUSD",1748927837588,0.7712,2602.4,2602.0,6.76822539]
["bitfinex","ETHUSD",1748927838478,0.7712,2602.4,2602.0,2.92510728]
["bitfinex","ETHUSD",1748927839358,0.7712,2602.4,2602.0,6.76827921]
["bitfinex","ETHUSD",1748927839893,0.7712,2602.4,2602.0,2.92510728]
["bitfinex","ETHUSD",1748927840259,0.8192349,2602.4,2602.0,2.92510728]
["bitfinex","ETHUSD",1748927840793,0.7712,2602.4,2602.0,6.76829004]
["bitfinex","ETHUSD",1748927841794,0.7712,2602.4,2602.0,2.92510728]
["bitfinex","ETHUSD",1748927842179,0.7712,2602.4,2601.8,6.76855275]
["bitfinex","ETHUSD",1748927842383,4.61392444,2602.4,2601.8,6.76855275]
["bitfinex","ETHUSD",1748927842581,0.04803714,2602.3,2601.8,6.76855275]
["bitfinex","ETHUSD",1748927842883,0.7712,2602.4,2601.9,3.84326177]
["bitfinex","ETHUSD",1748927845202,0.7712,2602.4,2601.8,6.76853362]
["bitfinex","ETHUSD",1748927846116,0.04803718,2602.3,2601.8,6.76853362]
["bitfinex","ETHUSD",1748927846403,0.7712,2602.4,2601.8,6.76853362]
["bitfinex","ETHUSD",1748927846404,0.81923718,2602.4,2601.8,6.76853362]
["bitfinex","ETHUSD",1748927846577,1.26075331,2602.4,2601.8,2.92510728]
["bitfinex","ETHUSD",1748927846775,5.1033974,2602.4,2601.8,6.76859504]
["bitfinex","ETHUSD",1748927847302,1.26075331,2602.4,2601.8,6.76859504]
["bitfinex","ETHUSD",1748927847506,1.26075331,2602.4,2601.9,3.84334345]
["bitfinex","ETHUSD",1748927848097,1.21271613,2602.4,2601.9,3.84334345]
["bitfinex","ETHUSD",1748927848300,0.7712,2602.4,2601.9,3.84334345]
["bitfinex","ETHUSD",1748927848804,0.7712,2602.4,2602.0,3.84313264]
["bitfinex","ETHUSD",1748927849192,0.7712,2602.4,2601.9,3.84328672]
["bitfinex","ETHUSD",1748927849611,0.7712,2602.4,2602.0,3.84315816]
["bitfinex","ETHUSD",1748927849796,0.7712,2602.4,2601.9,3.84327627]
["bitfinex","ETHUSD",1748927852402,1.62767934,2602.4,2601.8,6.76852903]
["bitfinex","ETHUSD",1748927852974,0.8206372,2602.3,2601.7,6.76863084]
["bitfinex","ETHUSD",1748927853278,0.8206372,2602.3,2601.8,3.84349199]
["bitfinex","ETHUSD",1748927853717,0.7726,2602.3,2601.8,3.84349199]
["bitfinex","ETHUSD",1748927854101,0.7726,2602.3,2601.9,3.84332172]
["bitfinex","ETHUSD",1748927854888,1.32456399,2602.3,2601.8,3.84342092]
["bitfinex","ETHUSD",1748927857492,0.7726,2602.3,2601.8,3.84342092]
["bitfinex","ETHUSD",1748927863920,0.7726,2602.3,2601.7,6.76873883]
["bitfinex","ETHUSD",1748927863921,0.7726,2602.3,2601.9,3.8433025]
["bitfinex","ETHUSD",1748927864125,0.7726,2602.3,2601.9,6.76840978]
["bitfinex","ETHUSD",1748927869331,0.7726,2602.3,2601.9,2.92510728]
["bitfinex","ETHUSD",1748927869504,0.7726,2602.3,2601.9,6.76838019]
["bitfinex","ETHUSD",1748927870114,0.7726,2602.3,2601.8,3.84343906]
["bitfinex","ETHUSD",1748927871028,0.7726,2602.3,2601.9,3.84334053]
["bitfinex","ETHUSD",1748927871226,0.7726,2602.3,2601.9,3.843341]
["bitfinex","ETHUSD",1748927872439,0.7726,2602.3,2602.0,3.84316634]
["bitfinex","ETHUSD",1748927873038,0.7726,2602.3,2602.0,3.84309044]
["bitfinex","ETHUSD",1748927873530,0.7726,2602.3,2601.7,8.06691023]
["bitfinex","ETHUSD",1748927873733,0.7726,2602.3,2601.9,6.76836905]
["bitfinex","ETHUSD",1748927875932,4.61540227,2602.3,2601.9,2.92510728]
["bitfinex","ETHUSD",1748927876098,4.61540227,2602.3,2601.7,7.74561237]
["bitfinex","ETHUSD",1748927876099,0.7726,2602.3,2601.8,3.84339224]
["bitfinex","ETHUSD",1748927877996,0.7726,2602.3,2601.8,3.84349296]
["bitfinex","ETHUSD",1748927878822,0.7726,2602.3,2601.7,10.67072958]
["bitfinex","ETHUSD",1748927879009,0.7726,2602.3,2601.9,3.84333602]
["bitfinex","ETHUSD",1748927879425,0.7726,2602.3,2601.8,3.84342475]
["bitfinex","ETHUSD",1748927880315,0.7877,2602.2,2601.7,10.67069574]
["bitfinex","ETHUSD",1748927880850,0.7877,2602.2,2601.7,2.92510728]
["bitfinex","ETHUSD",1748927881045,4.63060997,2602.2,2601.7,2.92510728]
["bitfinex","ETHUSD",1748927881236,0.7908,2601.9,2601.2,5.15205922]
["bitfinex","ETHUSD",1748927881417,0.7908,2601.9,2601.4,2.92510728]
["bitfinex","ETHUSD",1748927881603,0.7908,2601.9,2601.4,6.76906433]
["bitfinex","ETHUSD",1748927881809,0.7908,2601.9,2601.5,3.84393606]
["bitfinex","ETHUSD",1748927882009,0.7908,2601.9,2601.4,2.92510728]
["bitfinex","ETHUSD",1748927882451,0.7908,2601.9,2601.4,6.76909704]
["bitfinex","ETHUSD",1748927883837,0.7908,2601.9,2601.4,6.76910268]
["bitfinex","ETHUSD",1748927884034,4.63414568,2601.9,2601.4,2.92510728]
["bitfinex","ETHUSD",1748927885030,0.7908,2601.9,2601.4,2.92510728]
["bitfinex","ETHUSD",1748927886225,0.7908,2601.9,2601.6,2.92510728]
["bitfinex","ETHUSD",1748927887660,0.7908,2601.9,2601.4,6.76912689]
["bitfinex","ETHUSD",1748927890271,0.7671,2601.8,2601.1,0.38890958]
["bitfinex","ETHUSD",1748927890473,0.7671,2601.7,2601.1,3.31401686]
["bitfinex","ETHUSD",1748927890759,0.7671,2601.7,2601.2,3.84436014]
["bitfinex","ETHUSD",1748927890957,0.7671,2601.7,2601.1,3.30758966]
["bitfinex","ETHUSD",1748927891335,0.7671,2601.7,2601.1,7.15201096]
["bitfinex","ETHUSD",1748927891950,0.7671,2601.7,2601.3,3.84421801]
["bitfinex","ETHUSD",1748927892839,0.7671,2601.7,2601.2,11.84431951]
["bitfinex","ETHUSD",1748927893330,0.8267,2601.6,2601.1,3.30758966]
["bitfinex","ETHUSD",1748927893544,0.87474928,2601.6,2601.1,7.15210713]
["bitfinex","ETHUSD",1748927893956,0.8267,2601.6,2601.1,7.15210713]
["bitfinex","ETHUSD",1748927896059,0.7802,2602.2,2601.7,3.84351653]
["bitfinex","ETHUSD",1748927896220,0.7802,2602.2,2602.0,3.84308583]
["bitfinex","ETHUSD",1748927896424,0.7802,2602.2,2602.1,6.76815712]
["bitfinex","ETHUSD",1748927896688,0.7802,2602.5,2602.1,6.76815712]
["bitfinex","ETHUSD",1748927896829,0.7802,2602.5,2602.2,3.84276611]
["bitfinex","ETHUSD",1748927897231,0.7802,2602.5,2602.2,3.84284265]
["bitfinex","ETHUSD",1748927897446,0.7802,2602.5,2602.3,6.76786165]
["bitfinex","ETHUSD",1748927897646,0.7987,2602.7,2602.3,6.76786165]
["bitfinex","ETHUSD",1748927898342,0.7987,2602.7,2602.4,3.84249981]
["bitfinex","ETHUSD",1748927898961,0.7987,2602.7,2602.3,6.76780917]
["bitfinex","ETHUSD",1748927899127,0.7987,2602.7,2602.3,2.92510728]
["bitfinex","ETHUSD",1748927899327,0.7987,2602.7,2602.2,3.84283973]
["bitfinex","ETHUSD",1748927900067,0.7987,2602.7,2602.3,3.84274453]
["bitfinex","ETHUSD",1748927901675,0.7987,2602.7,2602.2,8.37873375]
["bitfinex","ETHUSD",1748927901972,0.84672831,2602.7,2602.2,12.22155515]
["bitfinex","ETHUSD",1748927903390,4.68897301,2602.7,2602.2,8.37873375]
["bitfinex","ETHUSD",1748927903593,0.8118,2602.6,2601.5,1.72463276]
["bitfinex","ETHUSD",1748927903884,0.85983622,2602.5,2602.0,8.0]
["bitfinex","ETHUSD",1748927904105,0.85983622,2602.5,2602.0,11.84317442]
["bitfinex","ETHUSD",1748927904402,0.8118,2602.5,2602.0,11.84313566]
["bitfinex","ETHUSD",1748927904609,0.8118,2602.5,2602.1,3.84304253]
["bitfinex","ETHUSD",1748927905556,0.8118,2602.5,2602.1,3.8429806]
["bitfinex","ETHUSD",1748927905751,0.8118,2602.5,2602.2,3.84286103]
["bitfinex","ETHUSD",1748927905982,0.8118,2602.5,2602.1,6.76808973]
["bitfinex","ETHUSD",1748927906494,0.8118,2602.5,2602.1,7.14590819]
["bitfinex","ETHUSD",1748927907590,0.8118,2602.5,2602.1,4.22080091]
["bitfinex","ETHUSD",1748927910009,0.8118,2602.5,2602.3,3.84270459]
["bitfinex","ETHUSD",1748927911025,0.8118,2602.5,2602.2,3.84283993]
["bitfinex","ETHUSD",1748927912877,0.8118,2602.5,2602.3,3.84273907]
["bitfinex","ETHUSD",1748927913716,0.8118,2602.5,2602.2,3.84283301]
["bitfinex","ETHUSD",1748927914719,0.8118,2602.5,2602.3,3.84274027]
["bitfinex","ETHUSD",1748927914876,0.8118,2602.5,2602.4,3.84260682]
["bitfinex","ETHUSD",1748927915073,0.7593,2602.8,2602.4,3.84260682]
["bitfinex","ETHUSD",1748927915612,0.7593,2602.8,2602.3,3.84268302]
["bitfinex","ETHUSD",1748927916001,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748927916696,0.02,2602.9,2602.8,4.44201629]
["bitfinex","ETHUSD",1748927918703,0.02,2602.9,2602.8,12.44201629]
["bitfinex","ETHUSD",1748927922334,0.02,2602.9,2602.8,15.36712357]
["bitfinex","ETHUSD",1748927928105,0.02,2602.9,2602.8,8.6]
["bitfinex","ETHUSD",1748927928328,0.02,2602.9,2602.8,12.44201629]
["bitfinex","ETHUSD",1748927928837,0.02,2602.9,2602.8,0.6]
["bitfinex","ETHUSD",1748927929405,0.02,2602.9,2602.8,4.44201629]
["bitfinex","ETHUSD",1748927930024,0.02,2602.9,2602.8,0.6]
["bitfinex","ETHUSD",1748927930508,0.02,2602.9,2602.7,3.91666062]
["bitfinex","ETHUSD",1748927930710,0.02,2602.9,2602.7,3.84206713]
["bitfinex","ETHUSD",1748927931027,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748927933158,0.02,2602.9,2602.8,6.76712357]
["bitfinex","ETHUSD",1748927933323,0.02,2602.9,2602.8,14.76712357]
["bitfinex","ETHUSD",1748927938022,0.02,2602.9,2602.8,24.76712357]
["bitfinex","ETHUSD",1748927938259,0.02,2602.9,2602.8,24.14070257]
["bitfinex","ETHUSD",1748927939262,0.02,2602.9,2602.8,23.56540557]
["bitfinex","ETHUSD",1748927940461,0.02,2602.9,2602.8,22.22634857]
["bitfinex","ETHUSD",1748927940827,0.02,2602.9,2602.8,18.53512857]
["bitfinex","ETHUSD",1748927941027,0.02,2602.9,2602.8,14.76712357]
["bitfinex","ETHUSD",1748927941229,0.02,2602.9,2602.8,16.83483457]
["bitfinex","ETHUSD",1748927941465,0.02,2602.9,2602.8,14.76712357]
["bitfinex","ETHUSD",1748927941627,0.02,2602.9,2602.8,16.83483457]
["bitfinex","ETHUSD",1748927941828,0.02,2602.9,2602.8,14.76712357]
["bitfinex","ETHUSD",1748927942465,0.02,2602.9,2602.8,19.67112357]
["bitfinex","ETHUSD",1748927942763,0.02,2602.9,2602.8,21.75866257]
["bitfinex","ETHUSD",1748927943060,0.02,2602.9,2602.8,22.35866257]
["bitfinex","ETHUSD",1748927944539,0.8044,2603.7,2603.4,3.84099443]
["bitfinex","ETHUSD",1748927944736,0.8044,2603.7,2603.5,3.84098303]
["bitfinex","ETHUSD",1748927944943,0.8044,2603.7,2603.4,3.84108852]
["bitfinex","ETHUSD",1748927945667,0.8044,2603.7,2603.4,3.84112572]
["bitfinex","ETHUSD",1748927945824,0.8044,2603.7,2603.3,6.76631399]
["bitfinex","ETHUSD",1748927946232,0.8044,2603.7,2603.3,3.84127162]
["bitfinex","ETHUSD",1748927946931,0.8044,2603.7,2603.3,3.84119217]
["bitfinex","ETHUSD",1748927947341,0.8044,2603.7,2603.2,3.84139715]
["bitfinex","ETHUSD",1748927947544,0.85241185,2603.7,2603.2,3.84139715]
["bitfinex","ETHUSD",1748927947943,0.85241185,2603.7,2603.3,3.84127614]
["bitfinex","ETHUSD",1748927948663,0.8044,2603.7,2603.3,3.84127614]
["bitfinex","ETHUSD",1748927948869,0.8044,2603.7,2602.7,1.21995194]
["bitfinex","ETHUSD",1748927948870,0.8313,2603.5,2602.7,1.21995194]
["bitfinex","ETHUSD",1748927949067,0.8313,2603.5,2602.9,3.84178282]
["bitfinex","ETHUSD",1748927949068,0.8313,2603.3,2602.9,3.84178282]
["bitfinex","ETHUSD",1748927949972,0.8313,2603.3,2602.8,16.37209694]
["bitfinex","ETHUSD",1748927950575,0.8313,2603.3,2602.8,1.605]
["bitfinex","ETHUSD",1748927950938,0.8313,2603.3,2602.8,5.44701075]
["bitfinex","ETHUSD",1748927951778,0.82171904,2603.2,2602.8,1.605]
["bitfinex","ETHUSD",1748927952284,0.82171904,2603.2,2602.8,0.6]
["bitfinex","ETHUSD",1748927952436,0.7737,2603.1,2602.8,0.6]
["bitfinex","ETHUSD",1748927953944,0.7737,2603.1,2602.6,3.84227332]
["bitfinex","ETHUSD",1748927954539,0.7737,2603.1,2602.7,3.8421401]
["bitfinex","ETHUSD",1748927954764,1.67700503,2603.1,2602.7,3.8421401]
["bitfinex","ETHUSD",1748927955282,1.67700503,2603.1,2602.6,3.84227026]
["bitfinex","ETHUSD",1748927955646,0.7897,2603.0,2602.2,2.22495194]
["bitfinex","ETHUSD",1748927955847,0.7897,2602.8,2602.3,2.92510728]
["bitfinex","ETHUSD",1748927956051,0.7897,2602.8,2602.3,6.76778253]
["bitfinex","ETHUSD",1748927956459,0.7897,2602.8,2602.3,2.92510728]
["bitfinex","ETHUSD",1748927956657,0.7897,2602.8,2602.3,6.76778045]
["bitfinex","ETHUSD",1748927956853,0.04802855,2602.7,2602.3,2.92510728]
["bitfinex","ETHUSD",1748927957059,3.84232056,2602.6,2602.2,1.005]
["bitfinex","ETHUSD",1748927957392,0.83773408,2602.5,2602.1,0.37781846]
["bitfinex","ETHUSD",1748927957591,0.83773408,2602.5,2602.0,3.84316299]
["bitfinex","ETHUSD",1748927959380,0.83773408,2602.5,2601.9,3.11354756]
["bitfinex","ETHUSD",1748927959573,0.83773408,2602.5,2601.9,6.9568345]
["bitfinex","ETHUSD",1748927960400,4.68022397,2602.5,2601.9,6.9568345]
["bitfinex","ETHUSD",1748927960697,5.53246372,2602.5,2601.9,6.9568345]
["bitfinex","ETHUSD",1748927961402,5.53246372,2602.5,2601.9,6.76839422]
["bitfinex","ETHUSD",1748927961896,5.53246372,2602.5,2601.9,7.14920544]
["bitfinex","ETHUSD",1748927962597,1.68997383,2602.5,2601.9,7.14920544]
["bitfinex","ETHUSD",1748927962904,5.53243698,2602.5,2601.9,7.34116293]
["bitfinex","ETHUSD",1748927963405,1.68997383,2602.5,2602.1,2.92510728]
["bitfinex","ETHUSD",1748927964203,1.68997383,2602.5,2602.1,6.76815386]
["bitfinex","ETHUSD",1748927964407,1.68997383,2602.5,2602.1,2.92510728]
["bitfinex","ETHUSD",1748927965003,0.90027383,2602.5,2601.9,4.03500651]
["bitfinex","ETHUSD",1748927965204,0.7648,2602.3,2601.9,0.37747077]
["bitfinex","ETHUSD",1748927965404,0.81283681,2602.3,2601.9,2.92510728]
["bitfinex","ETHUSD",1748927965868,0.7648,2602.3,2601.9,2.92510728]
["bitfinex","ETHUSD",1748927966271,0.81283682,2602.3,2601.9,2.92510728]
["bitfinex","ETHUSD",1748927967802,4.65559991,2602.3,2601.9,2.92510728]
["bitfinex","ETHUSD",1748927968010,4.74060699,2602.3,2601.9,2.92510728]
["bitfinex","ETHUSD",1748927968208,0.7959,2602.2,2601.9,2.92510728]
["bitfinex","ETHUSD",1748927968407,0.04803783,2602.1,2601.9,0.39347068]
["bitfinex","ETHUSD",1748927968627,0.813,2602.0,2601.5,3.84387614]
["bitfinex","ETHUSD",1748927969125,0.813,2602.0,2601.4,0.1960573]
["bitfinex","ETHUSD",1748927969126,0.86104256,2601.9,2601.4,0.1960573]
["bitfinex","ETHUSD",1748927969336,0.813,2601.7,2601.2,6.76937718]
["bitfinex","ETHUSD",1748927969525,0.813,2601.7,2601.2,10.92510728]
["bitfinex","ETHUSD",1748927969896,0.813,2601.7,2601.3,3.84420528]
["bitfinex","ETHUSD",1748927971028,0.813,2601.7,2601.2,15.14687218]
["bitfinex","ETHUSD",1748927971329,0.813,2601.7,2601.3,3.84422663]
["bitfinex","ETHUSD",1748927972944,0.813,2601.7,2601.2,8.37742006]
["bitfinex","ETHUSD",1748927973157,0.7566,2601.5,2601.2,0.37742006]
["bitfinex","ETHUSD",1748927973298,0.7566,2601.3,2601.1,0.02]
["bitfinex","ETHUSD",1748927973497,0.0480567,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748927976637,0.8275567,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748927976942,1.67915176,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748927977093,5.52353127,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748927977294,9.42353127,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748927977508,9.37547457,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748927984855,5.53209506,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748927985012,9.42453816,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748927985213,9.37647457,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748927986050,5.53209506,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748927987050,9.37647457,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748927987757,5.47547457,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748927988056,9.42453815,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748927988243,9.37647457,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748927991771,3.84457727,2601.1,2600.6,2.92510728]
["bitfinex","ETHUSD",1748927991925,0.04806358,2601.0,2600.6,2.92510728]
["bitfinex","ETHUSD",1748927992532,0.04806358,2601.0,2600.6,3.30120887]
["bitfinex","ETHUSD",1748927993692,3.94906358,2601.0,2600.6,3.30120887]
["bitfinex","ETHUSD",1748927999875,0.8089,2600.9,2600.6,3.30120887]
["bitfinex","ETHUSD",1748928000045,0.04806467,2600.8,2600.6,3.30120887]
["bitfinex","ETHUSD",1748928000247,0.04806467,2600.8,2600.6,0.37610159]
["bitfinex","ETHUSD",1748928000446,0.04806467,2600.8,2600.4,6.96510202]
["bitfinex","ETHUSD",1748928001068,0.04806467,2600.8,2600.1,0.02]
["bitfinex","ETHUSD",1748928001280,0.7752,2600.6,2600.1,0.02]
["bitfinex","ETHUSD",1748928001580,0.04807261,2600.5,2600.1,0.02]
["bitfinex","ETHUSD",1748928005305,0.04807261,2600.5,2600.1,0.40583886]
["bitfinex","ETHUSD",1748928005510,0.04807261,2600.5,2600.1,0.02]
["bitfinex","ETHUSD",1748928006318,5.13495769,2600.5,2600.1,0.02]
["bitfinex","ETHUSD",1748928006805,1.2895421,2600.5,2600.1,0.02]
["bitfinex","ETHUSD",1748928007111,4.62865801,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748928007292,8.57873711,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748928007500,8.53065801,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748928007819,9.76829207,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748928020299,3.84624377,2600.0,2599.4,10.92510728]
["bitfinex","ETHUSD",1748928020501,4.65188822,2599.9,2599.4,2.92510728]
["bitfinex","ETHUSD",1748928020819,0.80558496,2599.9,2599.4,0.39128946]
["bitfinex","ETHUSD",1748928020980,3.84653913,2599.8,2599.2,6.77236407]
["bitfinex","ETHUSD",1748928021177,0.04808758,2599.7,2599.2,6.77236407]
["bitfinex","ETHUSD",1748928023213,0.04808758,2599.7,2599.2,2.92510728]
["bitfinex","ETHUSD",1748928023416,0.04808758,2599.7,2599.2,6.7724351]
["bitfinex","ETHUSD",1748928023724,0.04808846,2599.8,2599.6,2.92510728]
["bitfinex","ETHUSD",1748928023928,3.95008474,2600.0,2599.6,2.92510728]
["bitfinex","ETHUSD",1748928024636,7.79625322,2600.0,2599.6,2.92510728]
["bitfinex","ETHUSD",1748928025326,3.84630238,2599.9,2599.6,2.92510728]
["bitfinex","ETHUSD",1748928025624,0.04808466,2599.8,2599.6,2.92510728]
["bitfinex","ETHUSD",1748928027130,0.04808467,2599.9,2599.6,2.92510728]
["bitfinex","ETHUSD",1748928029026,3.89439482,2599.9,2599.6,2.92510728]
["bitfinex","ETHUSD",1748928030440,8.7109,2600.5,2599.8,2.92510728]
["bitfinex","ETHUSD",1748928030634,8.7109,2600.5,2600.1,2.92510728]
["bitfinex","ETHUSD",1748928030635,0.04807692,2600.4,2600.1,2.92510728]
["bitfinex","ETHUSD",1748928031543,3.89364584,2600.4,2600.1,2.92510728]
["bitfinex","ETHUSD",1748928032851,3.89364584,2600.4,2599.9,2.92510728]
["bitfinex","ETHUSD",1748928033647,3.84573743,2600.3,2599.9,2.92510728]
["bitfinex","ETHUSD",1748928033815,3.89370655,2600.4,2599.9,2.92510728]
["bitfinex","ETHUSD",1748928036858,7.79570655,2600.4,2599.9,2.92510728]
["bitfinex","ETHUSD",1748928038073,0.04807692,2600.4,2599.9,6.77137254]
["bitfinex","ETHUSD",1748928038224,0.04807692,2600.4,2599.9,6.77137893]
["bitfinex","ETHUSD",1748928038424,3.902,2600.5,2599.9,6.77137893]
["bitfinex","ETHUSD",1748928038652,0.04807479,2600.4,2599.9,6.77137893]
["bitfinex","ETHUSD",1748928039653,3.8936532,2600.4,2599.9,2.92510728]
["bitfinex","ETHUSD",1748928043935,7.7956532,2600.4,2599.9,2.92510728]
["bitfinex","ETHUSD",1748928044136,3.8936532,2600.4,2599.9,2.92510728]
["bitfinex","ETHUSD",1748928044335,7.7956532,2600.4,2599.9,2.92510728]
["bitfinex","ETHUSD",1748928045660,3.95007479,2600.4,2599.9,2.92510728]
["bitfinex","ETHUSD",1748928045849,7.79563776,2600.4,2599.9,2.92510728]
["bitfinex","ETHUSD",1748928046926,3.95007479,2600.4,2599.9,2.92510728]
["bitfinex","ETHUSD",1748928047126,7.79568278,2600.4,2599.9,2.92510728]
["bitfinex","ETHUSD",1748928048456,3.89368278,2600.4,2599.9,2.92510728]
["bitfinex","ETHUSD",1748928048663,7.79568278,2600.4,2599.9,2.92510728]
["bitfinex","ETHUSD",1748928049760,8.59748278,2600.4,2599.9,2.92510728]
["bitfinex","ETHUSD",1748928050036,8.54940799,2600.4,2599.9,2.92510728]
["bitfinex","ETHUSD",1748928050184,0.04807483,2600.3,2599.9,2.92510728]
["bitfinex","ETHUSD",1748928050382,0.04807483,2600.3,2599.9,6.77137923]
["bitfinex","ETHUSD",1748928050546,0.04807483,2600.3,2599.9,2.92510728]
["bitfinex","ETHUSD",1748928053613,0.04807483,2600.3,2599.7,10.0]
["bitfinex","ETHUSD",1748928053775,0.04807483,2600.3,2599.4,0.38483267]
["bitfinex","ETHUSD",1748928053776,4.60004387,2600.1,2599.4,0.38483267]
["bitfinex","ETHUSD",1748928054105,3.84631678,2599.9,2599.3,3.84707715]
["bitfinex","ETHUSD",1748928054269,0.04808241,2599.8,2599.3,3.84707715]
["bitfinex","ETHUSD",1748928054464,0.04808241,2599.9,2599.4,6.77213711]
["bitfinex","ETHUSD",1748928054668,7.79529268,2600.0,2599.4,6.77213711]
["bitfinex","ETHUSD",1748928056888,3.94908241,2600.0,2599.4,2.92510728]
["bitfinex","ETHUSD",1748928057201,0.7614,2599.8,2599.4,6.77213943]
["bitfinex","ETHUSD",1748928058600,0.7614,2599.8,2599.3,11.84706452]
["bitfinex","ETHUSD",1748928058763,0.7614,2599.8,2599.3,15.15617972]
["bitfinex","ETHUSD",1748928059094,0.7614,2599.8,2599.3,11.3091152]
["bitfinex","ETHUSD",1748928059392,0.7614,2599.8,2599.3,15.15629579]
["bitfinex","ETHUSD",1748928059795,0.7614,2599.8,2599.3,11.3091152]
["bitfinex","ETHUSD",1748928060181,4.60796046,2599.8,2599.3,11.3091152]
["bitfinex","ETHUSD",1748928060383,0.04808483,2599.7,2599.3,11.3091152]
["bitfinex","ETHUSD",1748928062303,8.26129326,2599.7,2599.3,8.38400792]
["bitfinex","ETHUSD",1748928062597,0.8098,2599.6,2599.3,8.38400792]
["bitfinex","ETHUSD",1748928062760,0.04808908,2599.5,2599.3,0.38400792]
["bitfinex","ETHUSD",1748928062967,0.04808908,2599.5,2599.2,8.0]
["bitfinex","ETHUSD",1748928066106,0.04808908,2599.5,2599.2,11.84733738]
["bitfinex","ETHUSD",1748928066490,0.04808908,2599.5,2599.2,12.23861248]
["bitfinex","ETHUSD",1748928066692,0.04808908,2599.5,2599.2,8.3912751]
["bitfinex","ETHUSD",1748928067088,0.04808908,2599.5,2599.2,0.3912751]
["bitfinex","ETHUSD",1748928067292,0.04808908,2599.5,2599.1,3.86740491]
["bitfinex","ETHUSD",1748928067463,0.04808908,2599.5,2599.2,3.84731933]
["bitfinex","ETHUSD",1748928067668,0.04808908,2599.5,2599.2,0.39242817]
["bitfinex","ETHUSD",1748928067999,0.04808908,2599.5,2599.1,3.86738197]
["bitfinex","ETHUSD",1748928068170,0.04808908,2599.5,2599.2,3.84732079]
["bitfinex","ETHUSD",1748928068980,3.84556382,2600.4,2599.3,2.92510728]
["bitfinex","ETHUSD",1748928069184,0.7525,2600.2,2599.8,6.77145539]
["bitfinex","ETHUSD",1748928069423,0.7525,2600.2,2599.9,3.8463001]
["bitfinex","ETHUSD",1748928069996,0.7525,2600.2,2599.8,6.77151148]
["bitfinex","ETHUSD",1748928070412,0.7525,2600.2,2599.8,2.92510728]
["bitfinex","ETHUSD",1748928071423,0.7525,2600.2,2599.8,6.77151482]
["bitfinex","ETHUSD",1748928072617,0.7525,2600.2,2599.8,2.92510728]
["bitfinex","ETHUSD",1748928072844,0.7525,2600.2,2599.8,6.77153261]
["bitfinex","ETHUSD",1748928072984,0.7525,2600.2,2599.9,3.84627999]
["bitfinex","ETHUSD",1748928073487,0.7525,2600.2,2599.8,6.77152648]
["bitfinex","ETHUSD",1748928073896,0.7525,2600.2,2599.8,2.92510728]
["bitfinex","ETHUSD",1748928074721,0.7525,2600.2,2599.8,6.77155507]
["bitfinex","ETHUSD",1748928074935,0.7525,2600.2,2599.8,2.92510728]
["bitfinex","ETHUSD",1748928077027,0.7525,2600.2,2599.8,6.77153746]
["bitfinex","ETHUSD",1748928077527,0.7525,2600.2,2599.8,2.92510728]
["bitfinex","ETHUSD",1748928078340,0.7525,2600.2,2599.7,2.92510728]
["bitfinex","ETHUSD",1748928078492,0.7525,2600.2,2599.7,6.77163849]
["bitfinex","ETHUSD",1748928079904,3.8460297,2600.1,2599.3,3.84704896]
["bitfinex","ETHUSD",1748928080093,0.7954,2599.9,2599.4,11.84696455]
["bitfinex","ETHUSD",1748928080430,0.7954,2599.9,2599.5,3.84681262]
["bitfinex","ETHUSD",1748928081123,0.7954,2599.9,2599.4,14.7720908]
["bitfinex","ETHUSD",1748928081335,0.7954,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1748928081545,0.7954,2599.9,2599.5,11.84687741]
["bitfinex","ETHUSD",1748928081844,0.7954,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1748928082451,0.7954,2599.9,2599.5,11.84688741]
["bitfinex","ETHUSD",1748928082751,0.7954,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1748928083044,0.04808304,2599.8,2599.5,8.0]
["bitfinex","ETHUSD",1748928083403,0.04808304,2599.8,2599.5,11.84688581]
["bitfinex","ETHUSD",1748928083950,0.7654,2599.7,2599.2,3.84731665]
["bitfinex","ETHUSD",1748928084118,0.7654,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1748928084446,4.6664,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1748928084845,0.7654,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1748928085007,4.6664,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1748928085206,4.6664,2599.7,2599.3,11.84709751]
["bitfinex","ETHUSD",1748928087854,4.6664,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1748928088938,0.7654,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1748928089151,0.7654,2599.7,2599.3,11.84714141]
["bitfinex","ETHUSD",1748928089333,0.7654,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1748928090455,0.7654,2599.7,2599.1,4.25439341]
["bitfinex","ETHUSD",1748928090661,0.04808441,2599.6,2599.1,0.40699112]
["bitfinex","ETHUSD",1748928090959,0.04808441,2599.6,2599.1,4.25447419]
["bitfinex","ETHUSD",1748928091455,0.8123,2599.5,2599.1,4.25447419]
["bitfinex","ETHUSD",1748928092125,0.8123,2599.5,2599.1,7.17958147]
["bitfinex","ETHUSD",1748928093027,0.8123,2599.5,2599.2,3.84731556]
["bitfinex","ETHUSD",1748928093376,0.8123,2599.5,2599.4,8.0]
["bitfinex","ETHUSD",1748928093575,0.7967,2599.8,2599.4,11.84704162]
["bitfinex","ETHUSD",1748928093743,4.6977,2599.8,2599.4,11.84704162]
["bitfinex","ETHUSD",1748928094966,4.6977,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1748928095329,4.6977,2599.8,2599.4,11.84703595]
["bitfinex","ETHUSD",1748928095627,4.6977,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1748928096625,4.6977,2599.8,2599.4,11.84702289]
["bitfinex","ETHUSD",1748928097548,4.6977,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1748928097755,5.55690946,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1748928097957,5.6049938,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1748928098269,1.7039938,2599.8,2599.4,11.84698271]
["bitfinex","ETHUSD",1748928098471,5.6049938,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1748928100467,5.6049938,2599.8,2599.3,6.77215022]
["bitfinex","ETHUSD",1748928101582,5.6049938,2599.8,2599.4,3.84699887]
["bitfinex","ETHUSD",1748928102270,5.6049938,2599.8,2599.3,6.77223012]
["bitfinex","ETHUSD",1748928102447,4.74578434,2599.8,2599.3,6.77215831]
["bitfinex","ETHUSD",1748928102849,4.74578434,2599.8,2599.4,3.84703578]
["bitfinex","ETHUSD",1748928103473,4.74578434,2599.8,2599.3,6.77223818]
["bitfinex","ETHUSD",1748928105959,4.74578434,2599.8,2599.4,3.84700118]
["bitfinex","ETHUSD",1748928106164,4.74578434,2599.8,2599.3,6.77223807]
["bitfinex","ETHUSD",1748928106599,4.74578434,2599.8,2599.4,3.84698864]
["bitfinex","ETHUSD",1748928106762,4.74578434,2599.8,2599.3,2.92510728]
["bitfinex","ETHUSD",1748928106967,4.74578434,2599.8,2599.4,3.84703015]
["bitfinex","ETHUSD",1748928107200,5.60498028,2599.8,2599.3,6.77222271]
["bitfinex","ETHUSD",1748928107364,5.60498028,2599.8,2599.4,3.84703407]
["bitfinex","ETHUSD",1748928107771,5.60498028,2599.8,2599.3,6.77223296]
["bitfinex","ETHUSD",1748928108405,0.7824,2600.1,2599.7,2.92510728]
["bitfinex","ETHUSD",1748928108904,0.7824,2600.1,2599.8,3.84637858]
["bitfinex","ETHUSD",1748928109670,0.7824,2600.1,2599.7,2.92510728]
["bitfinex","ETHUSD",1748928109671,0.7824,2600.1,2599.7,6.77161157]
["bitfinex","ETHUSD",1748928114521,0.7824,2600.1,2599.9,0.6]
["bitfinex","ETHUSD",1748928116884,8.5665286,2600.0,2599.9,0.6]
["bitfinex","ETHUSD",1748928117082,4.6723,2600.0,2599.5,3.84681402]
["bitfinex","ETHUSD",1748928117631,4.6723,2600.0,2599.5,6.77200091]
["bitfinex","ETHUSD",1748928117822,4.6723,2600.0,2599.6,3.84673814]
["bitfinex","ETHUSD",1748928118115,0.7723,2600.0,2599.6,3.84665914]
["bitfinex","ETHUSD",1748928118322,0.7723,2600.0,2599.6,3.84674291]
["bitfinex","ETHUSD",1748928118946,0.7723,2600.0,2599.8,0.6]
["bitfinex","ETHUSD",1748928120413,0.7723,2600.0,2599.5,2.92510728]
["bitfinex","ETHUSD",1748928121729,0.7723,2600.0,2599.7,3.84654185]
["bitfinex","ETHUSD",1748928122138,0.7588,2600.0,2599.7,3.84654185]
["bitfinex","ETHUSD",1748928123934,0.7588,2600.0,2599.7,6.77164913]
["bitfinex","ETHUSD",1748928124136,7.93,2601.3,2599.9,2.92510728]
["bitfinex","ETHUSD",1748928124338,1.005,2601.3,2600.3,3.84560483]
["bitfinex","ETHUSD",1748928124538,0.0480697,2601.2,2600.4,6.77061466]
["bitfinex","ETHUSD",1748928124736,3.9,2601.1,2600.4,6.77061466]
["bitfinex","ETHUSD",1748928124916,0.44287219,2601.0,2600.4,6.77061466]
["bitfinex","ETHUSD",1748928125153,0.7536,2600.9,2600.4,6.77061466]
["bitfinex","ETHUSD",1748928125712,0.7536,2600.9,2600.4,7.14539175]
["bitfinex","ETHUSD",1748928125927,0.7536,2600.9,2600.4,3.29988437]
["bitfinex","ETHUSD",1748928126242,0.7536,2600.9,2600.4,7.14541136]
["bitfinex","ETHUSD",1748928126408,0.50411667,2600.8,2600.4,7.14541136]
["bitfinex","ETHUSD",1748928127532,0.7536,2600.9,2600.4,7.14541136]
["bitfinex","ETHUSD",1748928129711,0.04806521,2600.8,2600.4,7.14541136]
["bitfinex","ETHUSD",1748928131647,0.04806521,2600.8,2600.5,3.84539505]
["bitfinex","ETHUSD",1748928131848,0.04806521,2600.8,2600.4,7.14538133]
["bitfinex","ETHUSD",1748928133452,0.04806521,2600.8,2600.5,3.84532783]
["bitfinex","ETHUSD",1748928133744,4.6732,2601.2,2600.8,3.8449228]
["bitfinex","ETHUSD",1748928133956,0.7742,2601.2,2600.7,3.84505902]
["bitfinex","ETHUSD",1748928134148,0.7742,2601.2,2600.6,6.77032248]
["bitfinex","ETHUSD",1748928134307,0.7742,2601.2,2600.7,3.84501662]
["bitfinex","ETHUSD",1748928134646,4.61858708,2601.2,2600.6,3.8452296]
["bitfinex","ETHUSD",1748928134940,0.466665,2601.1,2600.6,3.8452296]
["bitfinex","ETHUSD",1748928135762,0.7911,2600.9,2600.4,7.14536139]
["bitfinex","ETHUSD",1748928137355,0.7911,2600.9,2600.5,3.84541356]
["bitfinex","ETHUSD",1748928137812,0.7911,2600.9,2600.4,0.37477709]
["bitfinex","ETHUSD",1748928138018,0.7911,2600.9,2600.4,3.84555825]
["bitfinex","ETHUSD",1748928138354,1.69605372,2600.9,2600.2,10.93860728]
["bitfinex","ETHUSD",1748928138724,1.69605372,2600.9,2600.4,3.84548143]
["bitfinex","ETHUSD",1748928138945,1.69605372,2600.9,2600.4,3.84553557]
["bitfinex","ETHUSD",1748928139318,1.74411613,2600.9,2600.4,3.84553557]
["bitfinex","ETHUSD",1748928139518,1.74411613,2600.9,2600.4,4.22738036]
["bitfinex","ETHUSD",1748928141034,1.74411613,2600.9,2600.5,3.8454107]
["bitfinex","ETHUSD",1748928141228,1.69605372,2600.9,2600.4,4.22738478]
["bitfinex","ETHUSD",1748928141565,1.69605372,2600.9,2600.4,3.84553999]
["bitfinex","ETHUSD",1748928142072,1.69605372,2600.9,2600.3,3.84565102]
["bitfinex","ETHUSD",1748928142276,0.94397354,2600.8,2600.3,3.84565102]
["bitfinex","ETHUSD",1748928142573,0.04806244,2600.8,2600.2,3.84574752]
["bitfinex","ETHUSD",1748928143474,0.8141,2600.7,2600.3,3.84569233]
["bitfinex","ETHUSD",1748928144336,0.8141,2600.7,2600.1,11.84598625]
["bitfinex","ETHUSD",1748928144535,0.8141,2600.7,2600.2,3.8457889]
["bitfinex","ETHUSD",1748928145439,0.8141,2600.7,2600.4,8.0]
["bitfinex","ETHUSD",1748928145642,0.8141,2600.7,2600.4,8.38638118]
["bitfinex","ETHUSD",1748928146760,1.27992518,2600.7,2600.4,8.38638118]
["bitfinex","ETHUSD",1748928149711,0.7603,2601.3,2600.9,8.0]
["bitfinex","ETHUSD",1748928149998,0.7603,2601.8,2601.2,6.76946215]
["bitfinex","ETHUSD",1748928150160,0.7603,2601.8,2601.5,3.84393435]
["bitfinex","ETHUSD",1748928150378,0.7603,2601.8,2601.4,3.84402491]
["bitfinex","ETHUSD",1748928150572,0.7603,2601.8,2601.3,11.84416833]
["bitfinex","ETHUSD",1748928150886,0.46716998,2601.7,2601.3,8.0]
["bitfinex","ETHUSD",1748928151091,0.46716998,2601.7,2601.3,3.84422523]
["bitfinex","ETHUSD",1748928151092,0.51521778,2601.7,2601.3,3.84422523]
["bitfinex","ETHUSD",1748928152097,0.51521778,2601.7,2601.2,11.84432379]
["bitfinex","ETHUSD",1748928153416,0.0480478,2601.7,2601.2,11.84432379]
["bitfinex","ETHUSD",1748928154397,0.80834781,2601.8,2601.2,11.84432379]
["bitfinex","ETHUSD",1748928156105,4.65186207,2601.8,2601.2,11.84432379]
["bitfinex","ETHUSD",1748928156568,0.80834781,2601.8,2601.2,11.84432379]
["bitfinex","ETHUSD",1748928157416,0.80834781,2601.8,2601.2,14.76943107]
["bitfinex","ETHUSD",1748928158367,0.80834781,2601.8,2601.3,3.84422894]
["bitfinex","ETHUSD",1748928160402,4.65184968,2601.8,2601.2,14.76945508]
["bitfinex","ETHUSD",1748928160580,5.89305663,2601.8,2601.2,14.76945508]
["bitfinex","ETHUSD",1748928161305,2.04955476,2601.8,2601.3,3.84415211]
["bitfinex","ETHUSD",1748928161605,0.80834781,2601.8,2601.3,4.82130794]
["bitfinex","ETHUSD",1748928162194,0.80834781,2601.8,2601.3,3.84415211]
["bitfinex","ETHUSD",1748928162395,4.65191567,2601.8,2601.2,14.76947251]
["bitfinex","ETHUSD",1748928163414,0.80834781,2601.8,2601.2,14.76947251]
["bitfinex","ETHUSD",1748928163574,4.65189787,2601.8,2601.2,11.90629579]
["bitfinex","ETHUSD",1748928163910,0.80834781,2601.8,2601.2,11.90629579]
["bitfinex","ETHUSD",1748928164407,0.80834781,2601.8,2601.3,3.84421274]
["bitfinex","ETHUSD",1748928164599,0.7603,2601.8,2601.4,8.0]
["bitfinex","ETHUSD",1748928165506,0.04804785,2601.7,2601.3,8.0]
["bitfinex","ETHUSD",1748928165917,0.04804785,2601.7,2601.3,11.84422719]
["bitfinex","ETHUSD",1748928166210,0.04804785,2601.7,2601.3,8.0]
["bitfinex","ETHUSD",1748928166911,0.04804785,2601.7,2601.3,11.84422665]
["bitfinex","ETHUSD",1748928169114,0.04804785,2601.7,2601.3,8.0]
["bitfinex","ETHUSD",1748928169709,0.04804785,2601.7,2601.3,11.84422825]
["bitfinex","ETHUSD",1748928171819,0.04804785,2601.7,2601.3,8.0]
["bitfinex","ETHUSD",1748928172631,3.89178901,2601.7,2601.3,8.0]
["bitfinex","ETHUSD",1748928172915,0.7815,2601.6,2601.3,8.0]
["bitfinex","ETHUSD",1748928174431,3.84423988,2601.3,2600.6,0.0135]
["bitfinex","ETHUSD",1748928174592,0.7713,2601.4,2600.7,3.84502335]
["bitfinex","ETHUSD",1748928174593,0.7713,2601.1,2600.7,3.84502335]
["bitfinex","ETHUSD",1748928175181,0.7713,2601.1,2600.8,8.0]
["bitfinex","ETHUSD",1748928177509,0.04806035,2601.0,2600.8,8.0]
["bitfinex","ETHUSD",1748928178095,0.7713,2601.1,2600.8,8.0]
["bitfinex","ETHUSD",1748928182336,0.7713,2601.1,2600.8,10.92510728]
["bitfinex","ETHUSD",1748928182832,0.7679,2601.3,2601.0,6.7697824]
["bitfinex","ETHUSD",1748928183037,0.7679,2601.3,2600.8,8.0]
["bitfinex","ETHUSD",1748928183336,0.04805698,2601.2,2600.8,6.77006064]
["bitfinex","ETHUSD",1748928185126,0.04805698,2601.2,2600.9,8.0]
["bitfinex","ETHUSD",1748928186416,0.04805698,2601.2,2600.9,11.84469758]
["bitfinex","ETHUSD",1748928186739,1.67164803,2601.3,2600.9,11.84469758]
["bitfinex","ETHUSD",1748928186939,1.67164803,2601.3,2600.9,8.0]
["bitfinex","ETHUSD",1748928189025,0.81595696,2601.3,2600.9,8.0]
["bitfinex","ETHUSD",1748928190540,0.81595696,2601.3,2600.9,11.84474111]
["bitfinex","ETHUSD",1748928191270,0.81595696,2601.3,2601.0,2.92510728]
["bitfinex","ETHUSD",1748928191463,0.7679,2601.3,2601.0,2.92510728]
["bitfinex","ETHUSD",1748928196580,0.7679,2601.3,2600.9,2.92510728]
["bitfinex","ETHUSD",1748928197072,0.7679,2601.3,2600.4,9.35114937]
["bitfinex","ETHUSD",1748928197073,0.7784,2601.0,2600.4,1.60866049]
["bitfinex","ETHUSD",1748928197371,0.04806433,2600.9,2600.4,4.23192098]
["bitfinex","ETHUSD",1748928197667,3.94406433,2600.9,2600.4,0.38638118]
["bitfinex","ETHUSD",1748928197885,3.94406433,2600.9,2600.3,6.77077011]
["bitfinex","ETHUSD",1748928197886,7.78890884,2600.9,2600.3,6.77077011]
["bitfinex","ETHUSD",1748928198168,3.84511862,2600.7,2600.0,6.77120439]
["bitfinex","ETHUSD",1748928198370,0.8074,2600.5,2600.0,6.77120439]
["bitfinex","ETHUSD",1748928198567,0.8074,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1748928198774,0.8074,2600.5,2600.0,6.77120439]
["bitfinex","ETHUSD",1748928200073,0.8074,2600.5,2600.0,3.9009578]
["bitfinex","ETHUSD",1748928200395,0.8074,2600.5,2600.0,7.74710662]
["bitfinex","ETHUSD",1748928200595,0.8074,2600.5,2600.0,3.9009578]
["bitfinex","ETHUSD",1748928201617,0.8074,2600.5,2600.0,7.74709312]
["bitfinex","ETHUSD",1748928202103,0.8074,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1748928203201,4.65284368,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1748928203504,4.65284368,2600.5,2599.6,3.74868889]
["bitfinex","ETHUSD",1748928203505,3.84627493,2600.0,2599.6,3.74868889]
["bitfinex","ETHUSD",1748928203710,3.8464026,2599.9,2599.5,1.003]
["bitfinex","ETHUSD",1748928204007,3.89447994,2599.9,2599.5,9.003]
["bitfinex","ETHUSD",1748928204197,0.04807734,2599.9,2599.5,9.003]
["bitfinex","ETHUSD",1748928204504,0.04807734,2599.9,2599.5,1.003]
["bitfinex","ETHUSD",1748928205004,0.04807734,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1748928205579,3.89439014,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1748928205783,0.7584,2599.8,2599.5,8.0]
["bitfinex","ETHUSD",1748928206104,4.60486508,2599.8,2599.5,8.0]
["bitfinex","ETHUSD",1748928206304,4.60486508,2599.8,2599.4,2.92510728]
["bitfinex","ETHUSD",1748928206506,0.04808426,2599.7,2599.4,2.92510728]
["bitfinex","ETHUSD",1748928206808,4.60486508,2599.8,2599.4,2.92510728]
["bitfinex","ETHUSD",1748928208712,0.7584,2599.8,2599.4,2.92510728]
["bitfinex","ETHUSD",1748928216532,4.60486783,2599.8,2599.4,2.92510728]
["bitfinex","ETHUSD",1748928218937,0.7584,2599.8,2599.4,2.92510728]
["bitfinex","ETHUSD",1748928219093,4.60493945,2599.8,2599.4,2.92510728]
["bitfinex","ETHUSD",1748928219494,0.7584,2599.8,2599.4,2.92510728]
["bitfinex","ETHUSD",1748928223612,4.6048722,2599.8,2599.4,2.92510728]
["bitfinex","ETHUSD",1748928223808,0.7952,2599.6,2599.2,11.22310728]
["bitfinex","ETHUSD",1748928224009,0.7952,2599.6,2599.1,8.40699112]
["bitfinex","ETHUSD",1748928224329,0.7952,2599.6,2599.1,0.40699112]
["bitfinex","ETHUSD",1748928224524,0.7952,2599.6,2599.1,4.25447556]
["bitfinex","ETHUSD",1748928224931,0.7952,2599.6,2599.1,5.06257457]
["bitfinex","ETHUSD",1748928225841,0.7952,2599.6,2599.2,2.92510728]
["bitfinex","ETHUSD",1748928226248,0.7952,2599.6,2599.1,5.06257457]
["bitfinex","ETHUSD",1748928226426,0.7952,2599.6,2599.2,2.92510728]
["bitfinex","ETHUSD",1748928240159,0.7952,2599.6,2599.1,4.25447556]
["bitfinex","ETHUSD",1748928240367,0.7952,2599.6,2599.1,7.17957338]
["bitfinex","ETHUSD",1748928245372,0.7952,2599.6,2599.3,2.39513911]
["bitfinex","ETHUSD",1748928246369,4.6419495,2599.6,2599.3,2.39513911]
["bitfinex","ETHUSD",1748928248098,0.7952,2599.6,2599.3,2.39513911]
["bitfinex","ETHUSD",1748928248395,0.84328716,2599.6,2599.3,2.39513911]
["bitfinex","ETHUSD",1748928250383,0.819,2600.9,2599.5,2.39513911]
["bitfinex","ETHUSD",1748928250593,3.84595443,2600.2,2599.9,2.39513911]
["bitfinex","ETHUSD",1748928250781,0.819,2600.1,2599.9,2.39513911]
["bitfinex","ETHUSD",1748928251664,0.819,2600.1,2599.7,2.39513911]
["bitfinex","ETHUSD",1748928253172,0.819,2600.1,2599.6,2.926361]
["bitfinex","ETHUSD",1748928253386,0.86707697,2600.1,2599.6,6.77310416]
["bitfinex","ETHUSD",1748928254064,0.86707697,2600.1,2599.6,2.926361]
["bitfinex","ETHUSD",1748928256086,4.71308454,2600.1,2599.6,2.926361]
["bitfinex","ETHUSD",1748928258353,4.71308454,2600.1,2599.5,2.926361]
["bitfinex","ETHUSD",1748928258759,4.71308454,2600.1,2599.5,6.77315422]
["bitfinex","ETHUSD",1748928259597,3.84632328,2599.9,2599.3,3.84718962]
["bitfinex","ETHUSD",1748928259807,0.8204,2599.8,2599.4,10.0]
["bitfinex","ETHUSD",1748928260158,0.8204,2599.8,2599.3,7.77654457]
["bitfinex","ETHUSD",1748928270120,0.8204,2599.8,2599.3,3.929361]
["bitfinex","ETHUSD",1748928270421,0.8204,2599.8,2599.4,3.84703223]
["bitfinex","ETHUSD",1748928272322,0.8204,2599.8,2599.3,7.77650089]
["bitfinex","ETHUSD",1748928273237,0.8204,2599.8,2599.5,2.39466666]
["bitfinex","ETHUSD",1748928274318,0.8204,2599.8,2599.4,2.39466666]
["bitfinex","ETHUSD",1748928274685,0.8204,2599.8,2599.4,6.24170379]
["bitfinex","ETHUSD",1748928281336,0.8204,2599.8,2599.4,2.39466666]
["bitfinex","ETHUSD",1748928281624,0.8204,2599.8,2599.4,6.24169717]
["bitfinex","ETHUSD",1748928283521,0.8204,2599.8,2599.4,2.39466666]
["bitfinex","ETHUSD",1748928283823,0.8204,2599.8,2599.4,6.24169717]
["bitfinex","ETHUSD",1748928286734,0.818,2600.6,2599.7,3.84648923]
["bitfinex","ETHUSD",1748928286890,4.714,2600.6,2599.9,2.39466666]
["bitfinex","ETHUSD",1748928287090,0.04807277,2600.5,2599.9,2.39466666]
["bitfinex","ETHUSD",1748928287304,3.89349043,2600.5,2599.9,6.24091851]
["bitfinex","ETHUSD",1748928287716,0.7661,2600.4,2599.9,6.24091851]
["bitfinex","ETHUSD",1748928287988,0.7661,2600.4,2600.1,2.39466666]
["bitfinex","ETHUSD",1748928288187,0.7661,2600.4,2600.1,6.2405821]
["bitfinex","ETHUSD",1748928288426,0.8307,2600.6,2600.2,2.39466666]
["bitfinex","ETHUSD",1748928289136,0.8307,2600.6,2600.1,3.8459197]
["bitfinex","ETHUSD",1748928290087,0.8307,2600.6,2600.0,3.84608388]
["bitfinex","ETHUSD",1748928293033,3.84558506,2600.4,2599.9,2.9252779]
["bitfinex","ETHUSD",1748928293240,0.8021,2600.3,2599.8,9.002]
["bitfinex","ETHUSD",1748928293627,0.8021,2600.3,2599.8,12.84835354]
["bitfinex","ETHUSD",1748928294245,0.8021,2600.3,2599.9,3.84630013]
["bitfinex","ETHUSD",1748928294459,0.8021,2600.3,2599.8,8.0]
["bitfinex","ETHUSD",1748928294874,0.8021,2600.3,2599.7,16.77181035]
["bitfinex","ETHUSD",1748928295178,0.8021,2600.3,2599.7,6.77181035]
["bitfinex","ETHUSD",1748928297171,3.8458901,2600.2,2599.6,11.84673836]
["bitfinex","ETHUSD",1748928297327,0.7666,2600.2,2599.6,11.84673836]
["bitfinex","ETHUSD",1748928298075,0.7666,2600.2,2599.7,3.84657964]
["bitfinex","ETHUSD",1748928299969,0.7666,2600.2,2599.8,3.84635388]
["bitfinex","ETHUSD",1748928300532,0.7666,2600.2,2599.7,3.84652968]
["bitfinex","ETHUSD",1748928301171,0.7666,2600.2,2599.8,3.8464446]
["bitfinex","ETHUSD",1748928301875,0.7666,2600.2,2599.8,3.84639183]
["bitfinex","ETHUSD",1748928302079,0.7666,2600.2,2599.7,3.8464569]
["bitfinex","ETHUSD",1748928302382,0.7666,2600.2,2600.0,3.84605978]
["bitfinex","ETHUSD",1748928303239,0.7666,2600.2,2599.9,3.84622649]
["bitfinex","ETHUSD",1748928303775,0.7666,2600.2,2600.0,3.84614656]
["bitfinex","ETHUSD",1748928305446,0.7666,2600.2,2599.8,3.84639079]
["bitfinex","ETHUSD",1748928305651,0.7666,2600.2,2599.7,3.84649219]
["bitfinex","ETHUSD",1748928305981,0.8028,2600.0,2599.7,3.84649219]
["bitfinex","ETHUSD",1748928306191,0.8028,2600.0,2599.6,3.8467163]
["bitfinex","ETHUSD",1748928306482,0.8028,2600.0,2599.6,3.84663024]
["bitfinex","ETHUSD",1748928307099,0.8028,2600.0,2599.4,13.84696]
["bitfinex","ETHUSD",1748928307396,0.786,2599.8,2599.4,3.84696]
["bitfinex","ETHUSD",1748928307603,0.786,2599.8,2599.2,3.84732241]
["bitfinex","ETHUSD",1748928308300,0.786,2599.8,2599.4,3.84701593]
["bitfinex","ETHUSD",1748928308463,1.6387257,2599.8,2599.4,3.84701593]
["bitfinex","ETHUSD",1748928309402,1.6387257,2599.8,2599.5,3.84687037]
["bitfinex","ETHUSD",1748928309606,0.786,2599.8,2599.5,3.84687037]
["bitfinex","ETHUSD",1748928310373,0.786,2599.8,2599.4,3.84697335]
["bitfinex","ETHUSD",1748928314366,0.786,2599.8,2599.5,3.84679953]
["bitfinex","ETHUSD",1748928314804,0.786,2599.8,2599.4,6.77228753]
["bitfinex","ETHUSD",1748928316873,0.786,2599.8,2599.5,3.84687251]
["bitfinex","ETHUSD",1748928317072,0.757,2600.0,2599.7,3.84651135]
["bitfinex","ETHUSD",1748928318121,0.757,2600.0,2599.6,3.84668791]
["bitfinex","ETHUSD",1748928318527,0.757,2600.0,2599.5,3.84685323]
["bitfinex","ETHUSD",1748928318823,0.757,2600.0,2599.6,3.84663709]
["bitfinex","ETHUSD",1748928319585,0.757,2600.0,2599.5,3.84680495]
["bitfinex","ETHUSD",1748928319814,0.757,2600.0,2599.4,6.77226914]
["bitfinex","ETHUSD",1748928320329,0.757,2600.0,2599.5,3.84689363]
["bitfinex","ETHUSD",1748928320479,0.757,2600.0,2599.4,6.77223385]
["bitfinex","ETHUSD",1748928320907,0.757,2600.0,2599.4,2.9252779]
["bitfinex","ETHUSD",1748928321081,0.757,2600.0,2599.5,3.84689363]
["bitfinex","ETHUSD",1748928322280,0.757,2600.0,2599.6,3.84674318]
["bitfinex","ETHUSD",1748928324817,0.757,2600.0,2599.5,3.84683576]
["bitfinex","ETHUSD",1748928325025,0.757,2600.0,2599.6,3.84670843]
["bitfinex","ETHUSD",1748928326517,0.757,2600.0,2599.7,3.84658616]
["bitfinex","ETHUSD",1748928327619,0.757,2600.0,2599.6,6.77195437]
["bitfinex","ETHUSD",1748928327819,0.757,2600.0,2599.7,3.8465467]
["bitfinex","ETHUSD",1748928330129,0.757,2600.0,2599.7,3.84659724]
["bitfinex","ETHUSD",1748928330511,0.757,2600.0,2599.6,2.9252779]
["bitfinex","ETHUSD",1748928330825,0.757,2600.0,2599.7,3.84659768]
["bitfinex","ETHUSD",1748928331242,0.757,2600.0,2599.8,3.84644538]
["bitfinex","ETHUSD",1748928332440,0.757,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1748928332620,0.7936,2600.2,2599.9,3.84630178]
["bitfinex","ETHUSD",1748928333134,0.7936,2600.2,2600.0,3.84615384]
["bitfinex","ETHUSD",1748928333719,0.7936,2600.2,2599.9,3.84623432]
["bitfinex","ETHUSD",1748928333887,0.7936,2600.2,2599.9,11.84623432]
["bitfinex","ETHUSD",1748928334093,0.7936,2600.2,2600.0,3.84610906]
["bitfinex","ETHUSD",1748928334733,0.7936,2600.2,2599.9,11.8462527]
["bitfinex","ETHUSD",1748928335437,0.7936,2600.2,2600.0,3.84612256]
["bitfinex","ETHUSD",1748928335726,0.7936,2600.2,2599.9,11.84623603]
["bitfinex","ETHUSD",1748928335945,0.7936,2600.2,2599.9,8.0]
["bitfinex","ETHUSD",1748928336109,0.7936,2600.2,2599.9,11.84627533]
["bitfinex","ETHUSD",1748928336511,0.7936,2600.2,2600.0,3.84614283]
["bitfinex","ETHUSD",1748928336704,0.7936,2600.2,2599.9,11.84622708]
["bitfinex","ETHUSD",1748928336942,0.7936,2600.2,2600.0,3.84611232]
["bitfinex","ETHUSD",1748928337900,0.7652,2600.4,2600.0,3.84611232]
["bitfinex","ETHUSD",1748928338298,0.7652,2600.4,2599.9,8.0]
["bitfinex","ETHUSD",1748928338299,0.7652,2600.4,2600.2,2.9252779]
["bitfinex","ETHUSD",1748928338502,0.7652,2600.4,2600.2,6.77101616]
["bitfinex","ETHUSD",1748928339245,0.7652,2600.4,2600.1,3.84595171]
["bitfinex","ETHUSD",1748928339959,0.7652,2600.4,2600.1,3.84588111]
["bitfinex","ETHUSD",1748928341201,0.7652,2600.4,2600.0,6.77141548]
["bitfinex","ETHUSD",1748928342322,0.7652,2600.4,2600.1,3.8459222]
["bitfinex","ETHUSD",1748928342526,0.7652,2600.4,2600.1,3.84591713]
["bitfinex","ETHUSD",1748928345639,0.7663,2600.6,2600.3,3.845639]
["bitfinex","ETHUSD",1748928345945,3.894,2600.7,2600.0,2.9252779]
["bitfinex","ETHUSD",1748928345946,0.7663,2600.5,2600.0,2.9252779]
["bitfinex","ETHUSD",1748928346144,0.7663,2600.5,2599.9,11.84623044]
["bitfinex","ETHUSD",1748928346145,0.7663,2600.4,2599.9,11.84623044]
["bitfinex","ETHUSD",1748928346843,0.7663,2600.4,2600.0,3.84612961]
["bitfinex","ETHUSD",1748928347008,0.7663,2600.4,2599.9,11.84623087]
["bitfinex","ETHUSD",1748928347209,0.7663,2600.4,2600.0,3.84610995]
["bitfinex","ETHUSD",1748928348338,0.7663,2600.4,2599.9,3.84630125]
["bitfinex","ETHUSD",1748928348544,0.7663,2600.4,2600.0,3.84607885]
["bitfinex","ETHUSD",1748928350065,0.7663,2600.4,2599.9,3.84630125]
["bitfinex","ETHUSD",1748928350209,0.7663,2600.4,2600.0,3.84606309]
["bitfinex","ETHUSD",1748928350937,0.7663,2600.4,2599.9,3.846241]
["bitfinex","ETHUSD",1748928351358,0.7663,2600.4,2599.9,3.84630178]
["bitfinex","ETHUSD",1748928352032,0.7663,2600.4,2600.0,3.84613062]
["bitfinex","ETHUSD",1748928353058,0.7663,2600.4,2599.9,3.84626273]
["bitfinex","ETHUSD",1748928356243,0.7663,2600.4,2599.8,2.9252779]
["bitfinex","ETHUSD",1748928356556,0.8274,2600.2,2599.5,3.84688983]
["bitfinex","ETHUSD",1748928356758,0.8274,2600.1,2599.5,3.84679229]
["bitfinex","ETHUSD",1748928356971,0.87547813,2600.1,2599.5,3.84679229]
["bitfinex","ETHUSD",1748928357820,0.8274,2600.1,2599.6,3.84671507]
["bitfinex","ETHUSD",1748928358020,0.8274,2600.1,2599.6,2.9252779]
["bitfinex","ETHUSD",1748928358263,0.8274,2600.1,2599.6,6.77196235]
["bitfinex","ETHUSD",1748928359283,0.8274,2600.1,2599.6,3.84668445]
["bitfinex","ETHUSD",1748928359570,1.6888339,2600.1,2599.7,3.84656196]
["bitfinex","ETHUSD",1748928360270,1.6888339,2600.1,2599.6,6.77198529]
["bitfinex","ETHUSD",1748928360480,0.7994,2600.0,2599.6,6.77198529]
["bitfinex","ETHUSD",1748928361331,0.8046,2600.0,2599.4,7.77328318]
["bitfinex","ETHUSD",1748928362066,0.8046,2600.0,2599.6,3.84673962]
["bitfinex","ETHUSD",1748928362857,0.8046,2600.0,2599.7,3.84655765]
["bitfinex","ETHUSD",1748928363229,0.8046,2600.0,2599.6,6.77195147]
["bitfinex","ETHUSD",1748928365038,0.8046,2600.0,2599.7,3.84658245]
["bitfinex","ETHUSD",1748928365240,0.8046,2600.0,2599.6,6.77195748]
["bitfinex","ETHUSD",1748928367195,0.13577405,2599.9,2599.6,6.77195748]
["bitfinex","ETHUSD",1748928368795,0.13577405,2599.9,2599.7,3.8465852]
["bitfinex","ETHUSD",1748928369093,0.13577405,2599.9,2599.6,2.9252779]
["bitfinex","ETHUSD",1748928369391,0.13577405,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1748928370257,0.13577405,2599.9,2599.8,6.77172762]
["bitfinex","ETHUSD",1748928395750,0.13577405,2599.9,2599.8,2.9252779]
["bitfinex","ETHUSD",1748928396242,0.13577405,2599.9,2599.8,6.77172762]
["bitfinex","ETHUSD",1748928396539,0.13577405,2599.9,2599.8,2.9252779]
["bitfinex","ETHUSD",1748928396845,0.13577405,2599.9,2599.8,6.77172762]
["bitfinex","ETHUSD",1748928409460,0.13577405,2599.9,2599.8,6.24004711]
["bitfinex","ETHUSD",1748928411723,0.13577405,2599.9,2599.8,7.46232642]
["bitfinex","ETHUSD",1748928412362,0.8108,2600.2,2600.1,3.84600592]
["bitfinex","ETHUSD",1748928412535,0.8108,2600.2,2600.1,6.23960331]
["bitfinex","ETHUSD",1748928422273,0.7739,2600.6,2600.3,3.84559609]
["bitfinex","ETHUSD",1748928422483,0.7739,2600.6,2600.5,6.23901173]
["bitfinex","ETHUSD",1748928422648,0.8259,2601.0,2600.5,2.39359739]
["bitfinex","ETHUSD",1748928422853,0.8259,2600.9,2600.5,2.39359739]
["bitfinex","ETHUSD",1748928423060,0.8259,2600.9,2600.6,3.84525117]
["bitfinex","ETHUSD",1748928423462,0.8259,2600.9,2600.6,2.39359739]
["bitfinex","ETHUSD",1748928424843,0.7931,2600.7,2600.4,2.76998009]
["bitfinex","ETHUSD",1748928425043,0.7931,2600.5,2600.4,2.76998009]
["bitfinex","ETHUSD",1748928425394,0.7931,2600.5,2600.4,0.3763827]
["bitfinex","ETHUSD",1748928425679,0.7931,2600.5,2600.2,6.77084171]
["bitfinex","ETHUSD",1748928425896,0.7931,2600.5,2600.3,3.84570406]
["bitfinex","ETHUSD",1748928427184,0.7931,2600.5,2600.4,6.77062232]
["bitfinex","ETHUSD",1748928427900,0.7931,2600.5,2600.2,3.84576845]
["bitfinex","ETHUSD",1748928428565,0.7931,2600.5,2600.3,3.84568045]
["bitfinex","ETHUSD",1748928428766,0.7931,2600.5,2600.2,3.84578603]
["bitfinex","ETHUSD",1748928431097,0.7931,2600.5,2600.3,3.84570883]
["bitfinex","ETHUSD",1748928431297,0.7931,2600.5,2600.3,6.77076893]
["bitfinex","ETHUSD",1748928432113,0.7809,2601.5,2600.3,2.9250601]
["bitfinex","ETHUSD",1748928432264,0.04805721,2601.4,2601.0,3.84465898]
["bitfinex","ETHUSD",1748928432460,0.7536,2601.3,2601.0,3.84465898]
["bitfinex","ETHUSD",1748928433590,0.7536,2601.3,2601.0,0.39310736]
["bitfinex","ETHUSD",1748928433791,0.7536,2601.3,2600.9,3.8447549]
["bitfinex","ETHUSD",1748928437578,0.7536,2601.3,2600.9,7.15355881]
["bitfinex","ETHUSD",1748928437780,0.7536,2601.3,2600.9,6.76978554]
["bitfinex","ETHUSD",1748928438191,0.7536,2601.3,2600.9,2.9250601]
["bitfinex","ETHUSD",1748928439289,1.21816216,2601.3,2600.9,2.9250601]
["bitfinex","ETHUSD",1748928442119,1.21816216,2601.3,2600.9,3.3077209]
["bitfinex","ETHUSD",1748928444119,1.21816216,2601.3,2600.9,7.1525426]
["bitfinex","ETHUSD",1748928444521,1.21816216,2601.3,2600.9,3.3077209]
["bitfinex","ETHUSD",1748928446623,1.26621654,2601.3,2600.9,3.3077209]
["bitfinex","ETHUSD",1748928448685,1.21816216,2601.3,2600.9,3.3077209]
["bitfinex","ETHUSD",1748928448923,0.7536,2601.3,2600.9,3.3077209]
["bitfinex","ETHUSD",1748928450032,0.7536,2601.3,2600.9,7.15240134]
["bitfinex","ETHUSD",1748928450232,0.7536,2601.3,2600.9,3.3077209]
["bitfinex","ETHUSD",1748928450523,0.7536,2601.3,2600.9,7.15247716]
["bitfinex","ETHUSD",1748928450696,0.7536,2601.3,2601.0,3.8445412]
["bitfinex","ETHUSD",1748928451189,0.7536,2601.3,2600.9,7.15243957]
["bitfinex","ETHUSD",1748928453322,0.7536,2601.3,2601.0,3.84463099]
["bitfinex","ETHUSD",1748928453501,0.828,2601.6,2601.2,3.84437951]
["bitfinex","ETHUSD",1748928453889,0.828,2601.6,2601.3,2.9250601]
["bitfinex","ETHUSD",1748928454797,0.828,2601.6,2601.4,3.84400386]
["bitfinex","ETHUSD",1748928455004,0.828,2601.6,2601.5,2.9250601]
["bitfinex","ETHUSD",1748928456630,0.828,2601.6,2601.3,6.76922497]
["bitfinex","ETHUSD",1748928457293,0.8326,2601.8,2601.3,6.76922497]
["bitfinex","ETHUSD",1748928457489,0.8326,2601.8,2601.4,3.84397975]
["bitfinex","ETHUSD",1748928459706,0.8326,2601.8,2601.3,3.3741745]
["bitfinex","ETHUSD",1748928459707,0.8326,2601.8,2601.3,7.21834519]
["bitfinex","ETHUSD",1748928462755,0.8326,2601.8,2601.3,7.21840341]
["bitfinex","ETHUSD",1748928467515,0.8326,2601.8,2601.4,3.84408211]
["bitfinex","ETHUSD",1748928471165,0.8326,2601.8,2601.3,7.21835148]
["bitfinex","ETHUSD",1748928471339,0.8326,2601.8,2601.4,3.8440391]
["bitfinex","ETHUSD",1748928471728,0.8326,2601.8,2601.5,2.9250601]
["bitfinex","ETHUSD",1748928473258,0.8326,2601.8,2601.6,2.39100297]
["bitfinex","ETHUSD",1748928474462,0.7987,2601.7,2601.3,2.84011737]
["bitfinex","ETHUSD",1748928474834,0.7987,2601.7,2601.5,2.39100297]
["bitfinex","ETHUSD",1748928475250,0.7987,2601.7,2601.3,3.3717833]
["bitfinex","ETHUSD",1748928475466,0.7987,2601.7,2601.3,2.9226689]
["bitfinex","ETHUSD",1748928475668,0.7987,2601.7,2601.3,3.35743836]
["bitfinex","ETHUSD",1748928475986,0.7987,2601.7,2601.3,7.20166432]
["bitfinex","ETHUSD",1748928476273,0.7987,2601.7,2601.5,2.9226689]
["bitfinex","ETHUSD",1748928478958,0.7987,2601.7,2601.3,7.2015987]
["bitfinex","ETHUSD",1748928479159,0.7987,2601.7,2601.5,2.9226689]
["bitfinex","ETHUSD",1748928483460,0.8046,2601.9,2601.5,6.76655469]
["bitfinex","ETHUSD",1748928483791,0.8046,2601.9,2601.8,2.9226689]
["bitfinex","ETHUSD",1748928484755,0.8046,2601.9,2601.6,2.9226689]
["bitfinex","ETHUSD",1748928485570,0.7618,2602.7,2602.4,3.84252525]
["bitfinex","ETHUSD",1748928485872,0.7618,2602.7,2602.6,2.9226689]
["bitfinex","ETHUSD",1748928487197,0.7618,2602.7,2602.6,3.30532567]
["bitfinex","ETHUSD",1748928492709,0.8416,2602.9,2602.6,3.30532567]
["bitfinex","ETHUSD",1748928496436,0.8416,2602.9,2602.6,7.14755002]
["bitfinex","ETHUSD",1748928496637,0.8416,2602.9,2602.6,3.30532567]
["bitfinex","ETHUSD",1748928496839,0.8416,2602.9,2602.6,7.14754733]
["bitfinex","ETHUSD",1748928497837,0.8416,2602.9,2602.7,3.84215806]
["bitfinex","ETHUSD",1748928497992,0.8416,2602.9,2602.6,7.14753371]
["bitfinex","ETHUSD",1748928498197,0.8416,2602.9,2602.6,7.14757139]
["bitfinex","ETHUSD",1748928498636,0.8416,2602.9,2602.7,3.8420872]
["bitfinex","ETHUSD",1748928498938,0.8416,2602.9,2602.6,7.14758007]
["bitfinex","ETHUSD",1748928499795,0.02,2602.9,2602.8,2.9226689]
["bitfinex","ETHUSD",1748928500012,0.02,2602.9,2602.8,6.76468519]
["bitfinex","ETHUSD",1748928501530,0.02,2602.9,2602.8,10.64968519]
["bitfinex","ETHUSD",1748928503309,0.02,2602.9,2602.8,18.64968519]
["bitfinex","ETHUSD",1748928505535,3.88635418,2603.0,2602.9,3.84186868]
["bitfinex","ETHUSD",1748928506425,3.88635418,2603.0,2602.9,11.84186868]
["bitfinex","ETHUSD",1748928508230,0.84631859,2603.4,2602.9,11.8417969]
["bitfinex","ETHUSD",1748928508428,0.84631859,2603.4,2603.0,6.76438519]
["bitfinex","ETHUSD",1748928508429,0.7983,2603.4,2603.0,6.76438519]
["bitfinex","ETHUSD",1748928508847,0.7983,2603.4,2603.0,6.76437093]
["bitfinex","ETHUSD",1748928510014,0.7983,2603.4,2603.1,3.84157268]
["bitfinex","ETHUSD",1748928511262,0.7983,2603.4,2603.2,6.76406439]
["bitfinex","ETHUSD",1748928514252,0.7983,2603.4,2603.2,2.9226689]
["bitfinex","ETHUSD",1748928515735,0.7983,2603.4,2602.9,8.0]
["bitfinex","ETHUSD",1748928516035,0.7983,2603.4,2602.9,18.64843953]
["bitfinex","ETHUSD",1748928516245,0.7983,2603.4,2603.0,3.84171384]
["bitfinex","ETHUSD",1748928516753,0.7983,2603.4,2602.9,14.76447386]
["bitfinex","ETHUSD",1748928516955,0.7983,2603.4,2602.9,18.64847386]
["bitfinex","ETHUSD",1748928518358,0.7983,2603.4,2602.9,14.8066689]
["bitfinex","ETHUSD",1748928518760,0.7983,2603.4,2603.1,6.76415836]
["bitfinex","ETHUSD",1748928519361,0.86351545,2603.6,2603.3,2.9226689]
["bitfinex","ETHUSD",1748928519544,0.8155,2603.6,2603.3,2.9226689]
["bitfinex","ETHUSD",1748928519907,0.8155,2603.4,2603.1,6.76423728]
["bitfinex","ETHUSD",1748928520218,0.8155,2603.4,2603.1,2.9226689]
["bitfinex","ETHUSD",1748928520755,0.8155,2603.4,2603.1,6.76424219]
["bitfinex","ETHUSD",1748928521668,0.8155,2603.4,2602.9,15.63335451]
["bitfinex","ETHUSD",1748928521957,0.8155,2603.4,2603.2,2.9226689]
["bitfinex","ETHUSD",1748928525038,0.8155,2603.4,2603.2,6.76408095]
["bitfinex","ETHUSD",1748928525356,0.8155,2603.4,2603.2,2.9226689]
["bitfinex","ETHUSD",1748928525756,4.71443095,2603.7,2603.2,2.9226689]
["bitfinex","ETHUSD",1748928525757,0.87373042,2603.7,2603.2,2.9226689]
["bitfinex","ETHUSD",1748928525956,0.82571531,2603.7,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928526560,5.44882905,2603.7,2603.2,11.884]
["bitfinex","ETHUSD",1748928526760,0.0480137,2603.6,2603.2,8.0]
["bitfinex","ETHUSD",1748928528476,0.0480137,2603.6,2603.3,2.9226689]
["bitfinex","ETHUSD",1748928529073,1.60811531,2603.7,2603.3,6.76387867]
["bitfinex","ETHUSD",1748928529274,0.82571531,2603.7,2603.5,2.9226689]
["bitfinex","ETHUSD",1748928530840,0.82571531,2603.7,2603.5,6.76365008]
["bitfinex","ETHUSD",1748928531041,0.82571531,2603.7,2603.5,6.76360827]
["bitfinex","ETHUSD",1748928531538,0.82571531,2603.7,2603.5,2.9226689]
["bitfinex","ETHUSD",1748928534279,0.82571531,2603.7,2603.3,2.9226689]
["bitfinex","ETHUSD",1748928534449,0.7993,2603.6,2603.3,6.76393382]
["bitfinex","ETHUSD",1748928534648,0.7993,2603.6,2603.3,2.9226689]
["bitfinex","ETHUSD",1748928535153,0.87372632,2603.7,2603.5,2.9226689]
["bitfinex","ETHUSD",1748928535356,0.82571531,2603.7,2603.5,6.76355663]
["bitfinex","ETHUSD",1748928535688,0.82571531,2603.7,2603.5,2.9226689]
["bitfinex","ETHUSD",1748928535989,0.02,2603.9,2603.8,11.84054074]
["bitfinex","ETHUSD",1748928536150,0.02,2603.9,2603.8,14.76320964]
["bitfinex","ETHUSD",1748928547592,0.02,2603.9,2603.1,1.22014351]
["bitfinex","ETHUSD",1748928547896,0.02,2603.9,2603.4,2.9226689]
["bitfinex","ETHUSD",1748928547897,4.62662138,2603.9,2603.4,2.9226689]
["bitfinex","ETHUSD",1748928548072,4.62662138,2603.9,2602.8,7.70213826]
["bitfinex","ETHUSD",1748928548073,0.751,2603.7,2602.8,1.22014351]
["bitfinex","ETHUSD",1748928548405,0.751,2603.5,2602.6,0.38265677]
["bitfinex","ETHUSD",1748928548695,0.751,2603.0,2602.6,10.0]
["bitfinex","ETHUSD",1748928548899,0.79902442,2603.0,2602.6,2.9226689]
["bitfinex","ETHUSD",1748928550009,0.751,2603.0,2602.6,2.9226689]
["bitfinex","ETHUSD",1748928551817,0.04802452,2602.9,2602.5,10.9226689]
["bitfinex","ETHUSD",1748928553075,0.04802452,2602.9,2602.7,2.9226689]
["bitfinex","ETHUSD",1748928553289,0.79902786,2603.0,2602.7,2.9226689]
["bitfinex","ETHUSD",1748928554708,0.04802784,2603.2,2602.9,2.9226689]
["bitfinex","ETHUSD",1748928554911,0.79,2603.3,2603.1,2.9226689]
["bitfinex","ETHUSD",1748928559305,0.83801918,2603.3,2602.9,2.9226689]
["bitfinex","ETHUSD",1748928559499,3.84143562,2603.2,2602.9,2.9226689]
["bitfinex","ETHUSD",1748928559699,0.04802142,2603.1,2602.7,10.9226689]
["bitfinex","ETHUSD",1748928559925,0.04802291,2603.2,2602.7,10.9226689]
["bitfinex","ETHUSD",1748928560429,0.04802291,2603.2,2602.7,14.7647717]
["bitfinex","ETHUSD",1748928560724,0.04802291,2603.2,2602.7,14.76482067]
["bitfinex","ETHUSD",1748928561084,0.04802291,2603.2,2602.9,2.9226689]
["bitfinex","ETHUSD",1748928565401,4.35737924,2603.2,2602.7,8.0]
["bitfinex","ETHUSD",1748928565602,4.35737924,2603.2,2602.8,2.9226689]
["bitfinex","ETHUSD",1748928565797,0.51594505,2603.2,2602.8,2.9226689]
["bitfinex","ETHUSD",1748928566034,0.8207,2603.1,2602.5,3.84242815]
["bitfinex","ETHUSD",1748928566229,0.04802578,2603.0,2602.6,2.9226689]
["bitfinex","ETHUSD",1748928567900,0.04802578,2603.0,2602.8,2.9226689]
["bitfinex","ETHUSD",1748928570538,0.86872544,2603.1,2602.8,2.9226689]
["bitfinex","ETHUSD",1748928576357,4.71030153,2603.1,2602.8,2.9226689]
["bitfinex","ETHUSD",1748928576563,0.86872544,2603.1,2602.8,2.9226689]
["bitfinex","ETHUSD",1748928578233,0.04802547,2603.2,2603.0,2.9226689]
["bitfinex","ETHUSD",1748928578444,0.81627505,2603.2,2603.0,2.9226689]
["bitfinex","ETHUSD",1748928578652,0.04802547,2603.2,2603.0,2.9226689]
["bitfinex","ETHUSD",1748928580554,3.88947421,2603.2,2603.0,2.9226689]
["bitfinex","ETHUSD",1748928581064,0.04802547,2603.2,2603.0,2.9226689]
["bitfinex","ETHUSD",1748928581728,0.04802078,2603.2,2603.0,2.9226689]
["bitfinex","ETHUSD",1748928583458,0.7951,2603.3,2603.0,2.9226689]
["bitfinex","ETHUSD",1748928583661,0.04802078,2603.4,2603.2,2.9226689]
["bitfinex","ETHUSD",1748928583836,0.7702,2603.5,2603.2,2.9226689]
["bitfinex","ETHUSD",1748928584164,0.04801636,2603.6,2603.4,2.9226689]
["bitfinex","ETHUSD",1748928584340,0.84671511,2603.7,2603.4,2.9226689]
["bitfinex","ETHUSD",1748928584536,5.15817846,2603.7,2603.4,2.9226689]
["bitfinex","ETHUSD",1748928586160,3.84083746,2603.6,2603.4,2.9226689]
["bitfinex","ETHUSD",1748928586365,5.15820106,2603.7,2603.4,2.9226689]
["bitfinex","ETHUSD",1748928586554,3.84087279,2603.6,2603.4,2.9226689]
["bitfinex","ETHUSD",1748928586755,3.84098329,2603.5,2603.4,2.9226689]
["bitfinex","ETHUSD",1748928587066,5.11014944,2603.7,2603.4,2.9226689]
["bitfinex","ETHUSD",1748928587362,3.84093415,2603.6,2603.4,2.9226689]
["bitfinex","ETHUSD",1748928588878,3.84093415,2603.6,2603.2,2.9226689]
["bitfinex","ETHUSD",1748928588879,3.88899848,2603.5,2603.2,2.9226689]
["bitfinex","ETHUSD",1748928589745,0.04801519,2603.5,2603.2,2.9226689]
["bitfinex","ETHUSD",1748928589950,3.88908793,2603.5,2603.2,2.9226689]
["bitfinex","ETHUSD",1748928590340,0.04801519,2603.5,2603.2,2.9226689]
["bitfinex","ETHUSD",1748928590742,0.04801635,2603.6,2603.2,2.9226689]
["bitfinex","ETHUSD",1748928591574,3.84111671,2603.5,2603.2,2.9226689]
["bitfinex","ETHUSD",1748928591776,0.04801634,2603.4,2603.2,2.9226689]
["bitfinex","ETHUSD",1748928595192,3.88913306,2603.5,2603.2,2.9226689]
["bitfinex","ETHUSD",1748928596197,0.04801636,2603.4,2603.2,2.9226689]
["bitfinex","ETHUSD",1748928597390,3.8891587,2603.4,2603.2,2.9226689]
["bitfinex","ETHUSD",1748928597599,0.04801636,2603.4,2603.2,2.9226689]
["bitfinex","ETHUSD",1748928598203,3.88915237,2603.4,2603.2,2.9226689]
["bitfinex","ETHUSD",1748928599283,0.04801636,2603.4,2603.2,2.9226689]
["bitfinex","ETHUSD",1748928600399,3.8888665,2603.6,2603.2,2.9226689]
["bitfinex","ETHUSD",1748928600569,0.46875665,2603.5,2603.2,2.9226689]
["bitfinex","ETHUSD",1748928603100,0.04801814,2603.4,2603.2,2.9226689]
["bitfinex","ETHUSD",1748928603505,0.84831814,2603.4,2603.2,2.9226689]
["bitfinex","ETHUSD",1748928603806,0.84831814,2603.4,2603.0,2.9226689]
["bitfinex","ETHUSD",1748928605303,0.04801855,2603.5,2603.2,2.9226689]
["bitfinex","ETHUSD",1748928605501,0.79931814,2603.6,2603.2,2.9226689]
["bitfinex","ETHUSD",1748928607636,0.04801814,2603.6,2603.4,2.9226689]
["bitfinex","ETHUSD",1748928607842,0.02,2603.9,2603.6,3.84076404]
["bitfinex","ETHUSD",1748928608000,0.02,2603.9,2603.7,2.9226689]
["bitfinex","ETHUSD",1748928611834,0.02,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1748928612704,0.02,2603.9,2603.8,4.2337707]
["bitfinex","ETHUSD",1748928613036,0.02,2603.9,2603.8,0.39322996]
["bitfinex","ETHUSD",1748928613219,0.02,2603.9,2603.7,6.76328949]
["bitfinex","ETHUSD",1748928613420,0.02,2603.9,2603.7,2.9226689]
["bitfinex","ETHUSD",1748928614651,0.02,2603.9,2603.7,6.76333644]
["bitfinex","ETHUSD",1748928616558,0.02,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1748928616717,0.02,2603.9,2603.8,11.84054074]
["bitfinex","ETHUSD",1748928616919,0.02,2603.9,2603.8,8.0]
["bitfinex","ETHUSD",1748928617119,0.02,2603.9,2603.8,11.84054074]
["bitfinex","ETHUSD",1748928618057,0.02,2603.9,2603.8,12.22611101]
["bitfinex","ETHUSD",1748928619520,0.8297,2604.8,2604.6,3.83926088]
["bitfinex","ETHUSD",1748928619721,3.83766548,2605.8,2604.7,6.76180493]
["bitfinex","ETHUSD",1748928619722,0.87769121,2605.1,2604.7,6.76180493]
["bitfinex","ETHUSD",1748928620249,0.87769121,2605.1,2604.8,3.83906633]
["bitfinex","ETHUSD",1748928620455,11.76759857,2605.8,2604.8,3.83906633]
["bitfinex","ETHUSD",1748928620456,0.79798678,2605.3,2604.8,3.83906633]
["bitfinex","ETHUSD",1748928620781,0.75,2605.5,2604.8,4.18949432]
["bitfinex","ETHUSD",1748928620933,0.047982,2605.4,2604.8,11.83906633]
["bitfinex","ETHUSD",1748928621317,0.75,2605.5,2604.8,11.83906633]
["bitfinex","ETHUSD",1748928621828,0.7909,2605.0,2604.1,1.22014351]
["bitfinex","ETHUSD",1748928622035,0.06799018,2604.9,2604.6,3.8392837]
["bitfinex","ETHUSD",1748928622257,0.02,2604.9,2604.6,6.7619526]
["bitfinex","ETHUSD",1748928622767,0.02,2604.9,2604.7,3.83917995]
["bitfinex","ETHUSD",1748928623849,0.02,2604.9,2604.8,6.76173523]
["bitfinex","ETHUSD",1748928625326,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748928625525,0.8264,2604.9,2604.6,6.76196861]
["bitfinex","ETHUSD",1748928625722,0.8264,2604.9,2604.7,3.83919504]
["bitfinex","ETHUSD",1748928626074,0.02,2604.9,2604.8,2.9226689]
["bitfinex","ETHUSD",1748928626425,0.02,2604.9,2604.8,6.76173523]
["bitfinex","ETHUSD",1748928628925,0.02,2604.9,2604.8,7.23055558]
["bitfinex","ETHUSD",1748928629126,0.02,2604.9,2604.8,6.76173523]
["bitfinex","ETHUSD",1748928629567,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748928629779,0.02,2604.9,2604.8,6.76173523]
["bitfinex","ETHUSD",1748928630561,0.02,2604.9,2604.8,2.9226689]
["bitfinex","ETHUSD",1748928631360,0.02,2604.9,2604.8,6.76173523]
["bitfinex","ETHUSD",1748928631535,0.02,2604.9,2604.8,2.9226689]
["bitfinex","ETHUSD",1748928634268,0.7968,2604.9,2603.8,0.38557027]
["bitfinex","ETHUSD",1748928634569,4.66386085,2604.8,2604.0,2.9226689]
["bitfinex","ETHUSD",1748928634868,0.7768,2604.5,2604.2,2.9226689]
["bitfinex","ETHUSD",1748928636232,0.7768,2604.5,2604.4,2.9226689]
["bitfinex","ETHUSD",1748928637849,4.66433896,2604.5,2604.2,2.9226689]
["bitfinex","ETHUSD",1748928638049,4.66433896,2604.5,2603.8,0.38081101]
["bitfinex","ETHUSD",1748928638050,5.51467315,2604.5,2604.0,2.9226689]
["bitfinex","ETHUSD",1748928638278,3.83974598,2604.4,2604.0,2.9226689]
["bitfinex","ETHUSD",1748928639147,4.6643633,2604.5,2604.0,2.9226689]
["bitfinex","ETHUSD",1748928639550,0.82479651,2604.5,2604.2,2.9226689]
["bitfinex","ETHUSD",1748928640394,4.66432085,2604.5,2604.2,2.9226689]
["bitfinex","ETHUSD",1748928641195,0.82479651,2604.5,2604.2,2.9226689]
["bitfinex","ETHUSD",1748928641695,4.6643088,2604.5,2604.2,2.9226689]
["bitfinex","ETHUSD",1748928642981,3.83977336,2604.4,2604.1,2.9226689]
["bitfinex","ETHUSD",1748928643298,0.04799908,2604.3,2604.1,2.9226689]
["bitfinex","ETHUSD",1748928644813,3.88768074,2604.4,2604.1,2.9226689]
["bitfinex","ETHUSD",1748928644971,3.83988815,2604.3,2603.8,3.31345964]
["bitfinex","ETHUSD",1748928645171,0.8041,2604.1,2603.8,3.31345964]
["bitfinex","ETHUSD",1748928646369,0.04800247,2604.2,2603.8,3.31345964]
["bitfinex","ETHUSD",1748928647009,4.64398815,2604.3,2603.8,3.31345964]
["bitfinex","ETHUSD",1748928648298,5.24856109,2604.3,2603.8,3.31345964]
["bitfinex","ETHUSD",1748928648611,3.88795817,2604.2,2603.8,3.31345964]
["bitfinex","ETHUSD",1748928649308,0.04800225,2604.2,2603.8,3.31345964]
["bitfinex","ETHUSD",1748928649508,3.88803125,2604.2,2603.8,3.31345964]
["bitfinex","ETHUSD",1748928649694,4.64435988,2604.0,2603.1,12.84557141]
["bitfinex","ETHUSD",1748928650005,3.8405516,2603.8,2603.3,2.9226689]
["bitfinex","ETHUSD",1748928650187,0.04801073,2603.7,2603.3,2.9226689]
["bitfinex","ETHUSD",1748928651210,3.84054821,2603.8,2603.3,3.24681226]
["bitfinex","ETHUSD",1748928651513,0.04801072,2603.7,2603.3,3.24681226]
["bitfinex","ETHUSD",1748928653520,0.7771,2603.6,2603.3,3.24681226]
["bitfinex","ETHUSD",1748928653694,0.7771,2603.6,2603.3,2.9226689]
["bitfinex","ETHUSD",1748928654708,0.04801381,2603.9,2603.5,2.9226689]
["bitfinex","ETHUSD",1748928654912,8.60663117,2604.0,2603.8,2.9226689]
["bitfinex","ETHUSD",1748928655124,9.85627422,2604.0,2603.8,2.9226689]
["bitfinex","ETHUSD",1748928655433,9.85627422,2604.0,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928655800,3.84046943,2603.9,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928656293,5.95921288,2604.0,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928656510,6.00722243,2604.0,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928658028,3.84054504,2603.8,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928658199,0.04800954,2603.8,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928659956,6.00727189,2604.0,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928660123,6.00727189,2604.0,2603.2,3.84137641]
["bitfinex","ETHUSD",1748928660124,2.16696321,2604.0,2603.8,2.9226689]
["bitfinex","ETHUSD",1748928660433,0.04800836,2604.2,2603.8,2.9226689]
["bitfinex","ETHUSD",1748928660639,0.7868,2604.1,2603.8,0.37440275]
["bitfinex","ETHUSD",1748928660801,3.88833011,2604.0,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928661298,0.04800953,2604.0,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928661637,3.84042035,2603.9,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928661805,3.88857539,2603.8,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928662208,0.04800972,2603.8,2603.4,2.9226689]
["bitfinex","ETHUSD",1748928662408,3.84076678,2603.7,2603.4,2.9226689]
["bitfinex","ETHUSD",1748928662613,0.04801282,2603.6,2603.4,2.9226689]
["bitfinex","ETHUSD",1748928662800,3.88865334,2603.8,2603.4,2.9226689]
["bitfinex","ETHUSD",1748928663022,4.73803457,2603.8,2603.4,2.9226689]
["bitfinex","ETHUSD",1748928665026,4.6609,2603.9,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928665325,4.6609,2603.9,2603.8,2.9226689]
["bitfinex","ETHUSD",1748928665528,4.6953,2604.4,2603.9,3.84030713]
["bitfinex","ETHUSD",1748928665733,0.02,2604.9,2604.2,2.9226689]
["bitfinex","ETHUSD",1748928665734,3.83937992,2604.6,2604.2,2.9226689]
["bitfinex","ETHUSD",1748928666042,0.38393799,2604.5,2604.4,2.9226689]
["bitfinex","ETHUSD",1748928666211,0.43193641,2604.5,2604.4,2.9226689]
["bitfinex","ETHUSD",1748928667150,0.38393799,2604.5,2604.4,2.9226689]
["bitfinex","ETHUSD",1748928667329,0.04799701,2604.6,2604.4,3.30504982]
["bitfinex","ETHUSD",1748928667738,3.88724501,2604.7,2604.4,3.30504982]
["bitfinex","ETHUSD",1748928667931,0.04799436,2604.7,2604.4,0.38238092]
["bitfinex","ETHUSD",1748928668131,0.04799436,2604.7,2604.2,2.9226689]
["bitfinex","ETHUSD",1748928668333,0.90844323,2604.7,2604.2,2.9226689]
["bitfinex","ETHUSD",1748928668856,0.90844323,2604.7,2603.8,10.9226689]
["bitfinex","ETHUSD",1748928668857,0.7638,2604.4,2603.8,10.9226689]
["bitfinex","ETHUSD",1748928669022,0.04800135,2604.3,2604.0,2.9226689]
["bitfinex","ETHUSD",1748928669357,3.88780778,2604.3,2604.0,3.30401701]
["bitfinex","ETHUSD",1748928669552,0.04800135,2604.3,2604.0,3.30401701]
["bitfinex","ETHUSD",1748928669867,3.8400323,2604.2,2604.0,3.30401701]
["bitfinex","ETHUSD",1748928670154,0.04800336,2604.1,2604.0,0.38134811]
["bitfinex","ETHUSD",1748928670350,0.04800336,2604.1,2603.8,2.9226689]
["bitfinex","ETHUSD",1748928670729,3.8881071,2604.1,2603.8,2.9226689]
["bitfinex","ETHUSD",1748928671134,0.04800336,2604.1,2603.8,2.9226689]
["bitfinex","ETHUSD",1748928671335,0.04800522,2604.2,2603.8,2.9226689]
["bitfinex","ETHUSD",1748928671957,3.88806625,2604.2,2603.8,2.9226689]
["bitfinex","ETHUSD",1748928672160,4.73723161,2604.2,2603.8,2.9226689]
["bitfinex","ETHUSD",1748928672341,3.84019936,2604.1,2603.8,2.9226689]
["bitfinex","ETHUSD",1748928672655,0.04800521,2604.0,2603.8,2.9226689]
["bitfinex","ETHUSD",1748928673160,0.04800576,2604.0,2603.8,2.9226689]
["bitfinex","ETHUSD",1748928673672,3.88835696,2604.0,2603.8,3.30432544]
["bitfinex","ETHUSD",1748928673819,0.77284716,2603.9,2603.8,3.30432544]
["bitfinex","ETHUSD",1748928674017,4.64395696,2604.0,2603.8,3.30432544]
["bitfinex","ETHUSD",1748928674658,4.64395696,2604.0,2603.8,0.38165654]
["bitfinex","ETHUSD",1748928674820,4.64395696,2604.0,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928675283,0.80360576,2604.0,2603.4,2.9226689]
["bitfinex","ETHUSD",1748928675446,3.84052013,2603.9,2603.4,2.9226689]
["bitfinex","ETHUSD",1748928676824,4.64391662,2604.0,2603.4,6.76379031]
["bitfinex","ETHUSD",1748928677024,0.80360576,2604.0,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928677221,4.64385573,2604.0,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928681020,0.80360576,2604.0,2603.4,2.9226689]
["bitfinex","ETHUSD",1748928681335,0.80360576,2604.0,2603.5,2.9226689]
["bitfinex","ETHUSD",1748928681566,1.27356634,2604.0,2603.5,2.9226689]
["bitfinex","ETHUSD",1748928681970,3.84039564,2603.9,2603.5,2.9226689]
["bitfinex","ETHUSD",1748928682169,3.84043972,2603.9,2603.5,2.9226689]
["bitfinex","ETHUSD",1748928682386,1.27356634,2604.0,2603.5,2.9226689]
["bitfinex","ETHUSD",1748928682571,3.84041971,2603.9,2603.5,2.9226689]
["bitfinex","ETHUSD",1748928682791,5.12542871,2603.9,2603.5,2.9226689]
["bitfinex","ETHUSD",1748928683071,5.12542871,2603.9,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928683388,1.285009,2603.9,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928683579,5.12543869,2603.9,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928683896,1.285009,2603.9,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928684102,5.12543982,2603.9,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928684276,5.1254129,2603.9,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928685398,0.63989792,2603.8,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928693621,4.48045961,2603.8,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928693827,0.04801075,2603.7,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928696526,3.2783564,2603.9,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928696725,4.45528611,2603.9,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928696904,0.04801073,2603.8,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928700362,3.83967666,2604.4,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928700363,0.8327,2604.5,2603.7,9.59385457]
["bitfinex","ETHUSD",1748928700547,3.88766378,2604.4,2604.1,2.9226689]
["bitfinex","ETHUSD",1748928701232,0.0480011,2604.4,2604.1,2.9226689]
["bitfinex","ETHUSD",1748928701434,3.88775397,2604.4,2604.1,2.9226689]
["bitfinex","ETHUSD",1748928701654,5.13273876,2604.4,2604.1,2.9226689]
["bitfinex","ETHUSD",1748928704253,5.13273876,2604.4,2603.9,2.9226689]
["bitfinex","ETHUSD",1748928704552,3.88775397,2604.4,2603.9,2.9226689]
["bitfinex","ETHUSD",1748928706051,0.0480011,2604.4,2603.9,2.9226689]
["bitfinex","ETHUSD",1748928706550,3.88770662,2604.4,2603.9,2.9226689]
["bitfinex","ETHUSD",1748928707439,3.83984114,2604.3,2603.9,2.9226689]
["bitfinex","ETHUSD",1748928707639,0.04800199,2604.2,2603.9,2.9226689]
["bitfinex","ETHUSD",1748928708733,0.04800198,2604.3,2603.9,2.9226689]
["bitfinex","ETHUSD",1748928709119,3.88782076,2604.3,2603.9,2.9226689]
["bitfinex","ETHUSD",1748928711152,0.04800198,2604.3,2603.9,2.9226689]
["bitfinex","ETHUSD",1748928711334,3.88781459,2604.3,2603.9,2.9226689]
["bitfinex","ETHUSD",1748928713656,0.04800198,2604.3,2603.9,2.9226689]
["bitfinex","ETHUSD",1748928713823,3.88774868,2604.4,2603.9,2.9226689]
["bitfinex","ETHUSD",1748928714023,5.13244614,2604.4,2603.9,2.9226689]
["bitfinex","ETHUSD",1748928715352,3.83986705,2604.3,2603.9,2.9226689]
["bitfinex","ETHUSD",1748928719255,3.888,2604.2,2603.7,14.76334735]
["bitfinex","ETHUSD",1748928719562,3.84047029,2603.9,2603.4,3.9236689]
["bitfinex","ETHUSD",1748928719868,0.04800507,2603.8,2603.2,13.31384161]
["bitfinex","ETHUSD",1748928720064,0.04800507,2603.8,2603.2,12.9226689]
["bitfinex","ETHUSD",1748928720263,3.88864523,2603.8,2603.2,6.76408325]
["bitfinex","ETHUSD",1748928721056,3.84076432,2603.7,2603.1,0.32086176]
["bitfinex","ETHUSD",1748928721258,3.8412286,2603.4,2602.8,6.76458605]
["bitfinex","ETHUSD",1748928721460,0.8259,2603.5,2602.8,6.76458605]
["bitfinex","ETHUSD",1748928721461,0.04801814,2603.3,2602.9,3.84183612]
["bitfinex","ETHUSD",1748928721681,0.04801814,2603.4,2603.0,2.9226689]
["bitfinex","ETHUSD",1748928724058,0.04801814,2603.4,2603.0,3.21220445]
["bitfinex","ETHUSD",1748928724437,0.04801814,2603.4,2603.0,3.60524149]
["bitfinex","ETHUSD",1748928725058,0.04801814,2603.4,2603.0,3.31570594]
["bitfinex","ETHUSD",1748928725259,0.04801814,2603.4,2603.0,7.15741578]
["bitfinex","ETHUSD",1748928725441,0.04801814,2603.4,2603.2,2.9226689]
["bitfinex","ETHUSD",1748928729980,0.04801814,2603.4,2603.0,3.31570594]
["bitfinex","ETHUSD",1748928730293,0.04801814,2603.4,2603.0,2.9226689]
["bitfinex","ETHUSD",1748928731908,0.04801814,2603.4,2603.0,3.31029256]
["bitfinex","ETHUSD",1748928734414,3.88920272,2603.4,2603.0,3.31029256]
["bitfinex","ETHUSD",1748928734715,3.84143674,2603.2,2603.0,0.38762366]
["bitfinex","ETHUSD",1748928734876,4.69405797,2603.2,2602.8,2.9226689]
["bitfinex","ETHUSD",1748928735073,3.84164797,2603.1,2602.7,0.29156422]
["bitfinex","ETHUSD",1748928735277,3.84164797,2603.1,2602.6,2.9226689]
["bitfinex","ETHUSD",1748928735278,3.88983134,2603.0,2602.5,10.9226689]
["bitfinex","ETHUSD",1748928735477,0.0480212,2603.0,2602.5,14.76511825]
["bitfinex","ETHUSD",1748928735914,0.04802521,2603.1,2602.7,2.9226689]
["bitfinex","ETHUSD",1748928736115,0.04802521,2603.1,2602.7,6.76481051]
["bitfinex","ETHUSD",1748928736810,0.04802521,2603.1,2602.7,2.9226689]
["bitfinex","ETHUSD",1748928737624,15.3129687,2604.0,2602.9,2.9226689]
["bitfinex","ETHUSD",1748928737625,0.7774,2603.8,2602.9,2.9226689]
["bitfinex","ETHUSD",1748928737777,0.7774,2603.8,2603.3,2.9226689]
["bitfinex","ETHUSD",1748928737778,0.04801796,2603.7,2603.3,2.9226689]
["bitfinex","ETHUSD",1748928738110,3.88876839,2603.7,2603.3,2.9226689]
["bitfinex","ETHUSD",1748928738674,0.04801796,2603.7,2603.3,2.9226689]
["bitfinex","ETHUSD",1748928738876,0.7774,2603.8,2603.5,2.9226689]
["bitfinex","ETHUSD",1748928739098,1.23917242,2603.8,2603.5,2.9226689]
["bitfinex","ETHUSD",1748928739332,7.93,2604.3,2603.2,3.84131649]
["bitfinex","ETHUSD",1748928739333,0.7584,2604.2,2604.1,2.9226689]
["bitfinex","ETHUSD",1748928739689,0.04800421,2604.4,2604.1,2.9226689]
["bitfinex","ETHUSD",1748928740283,0.7717,2604.7,2604.3,2.9226689]
["bitfinex","ETHUSD",1748928740524,0.7717,2604.7,2604.5,2.9226689]
["bitfinex","ETHUSD",1748928740707,0.02,2604.9,2604.5,2.9226689]
["bitfinex","ETHUSD",1748928740908,0.0679912,2604.9,2604.5,2.9226689]
["bitfinex","ETHUSD",1748928741110,0.0679912,2604.9,2604.5,6.76209119]
["bitfinex","ETHUSD",1748928741420,0.02,2604.9,2604.7,2.9226689]
["bitfinex","ETHUSD",1748928741599,0.02,2604.9,2604.7,6.76182223]
["bitfinex","ETHUSD",1748928741818,0.02,2604.9,2604.7,2.9226689]
["bitfinex","ETHUSD",1748928742155,0.02,2604.9,2604.7,7.14915017]
["bitfinex","ETHUSD",1748928742912,0.02,2604.9,2604.7,0.38727581]
["bitfinex","ETHUSD",1748928743226,3.8589248,2604.9,2604.3,2.9226689]
["bitfinex","ETHUSD",1748928743426,0.04799086,2604.8,2604.3,2.9226689]
["bitfinex","ETHUSD",1748928743621,0.78975786,2604.9,2604.4,8.0]
["bitfinex","ETHUSD",1748928743622,0.02,2604.9,2604.4,8.0]
["bitfinex","ETHUSD",1748928743947,4.62425335,2604.8,2604.3,0.38616155]
["bitfinex","ETHUSD",1748928744124,0.04799323,2604.7,2604.2,11.83986575]
["bitfinex","ETHUSD",1748928744748,3.88725077,2604.7,2604.1,2.9226689]
["bitfinex","ETHUSD",1748928744954,4.30661297,2604.6,2604.1,2.9226689]
["bitfinex","ETHUSD",1748928745108,3.88752775,2604.5,2604.1,3.30775639]
["bitfinex","ETHUSD",1748928745309,3.88756497,2604.5,2604.1,0.38508749]
["bitfinex","ETHUSD",1748928745635,0.8263,2604.3,2603.8,10.997]
["bitfinex","ETHUSD",1748928745834,0.8263,2604.3,2603.9,2.9226689]
["bitfinex","ETHUSD",1748928745835,0.87430025,2604.3,2603.9,2.9226689]
["bitfinex","ETHUSD",1748928746222,5.18554231,2604.3,2603.7,2.9226689]
["bitfinex","ETHUSD",1748928746426,1.34570086,2604.3,2603.7,2.9226689]
["bitfinex","ETHUSD",1748928746627,1.34570086,2604.3,2603.7,6.76330498]
["bitfinex","ETHUSD",1748928747041,5.18551107,2604.3,2603.7,6.76330498]
["bitfinex","ETHUSD",1748928747513,5.18551107,2604.3,2603.7,7.15445322]
["bitfinex","ETHUSD",1748928748314,1.34570086,2604.3,2603.7,7.15445322]
["bitfinex","ETHUSD",1748928748514,5.18552142,2604.3,2603.7,7.15445322]
["bitfinex","ETHUSD",1748928748714,1.34570086,2604.3,2603.7,7.15445322]
["bitfinex","ETHUSD",1748928748953,5.18550573,2604.3,2603.7,7.15445322]
["bitfinex","ETHUSD",1748928749647,3.83997342,2604.2,2603.7,3.31381714]
["bitfinex","ETHUSD",1748928749955,0.04800439,2604.1,2603.7,3.31381714]
["bitfinex","ETHUSD",1748928751259,0.04800439,2604.1,2603.7,0.39114824]
["bitfinex","ETHUSD",1748928751260,3.88812076,2604.1,2603.7,0.39114824]
["bitfinex","ETHUSD",1748928751545,3.88812076,2604.1,2603.5,7.76058911]
["bitfinex","ETHUSD",1748928751753,3.88812076,2604.1,2603.6,10.0]
["bitfinex","ETHUSD",1748928751952,3.84030317,2604.0,2603.5,2.9226689]
["bitfinex","ETHUSD",1748928752116,0.81440879,2603.9,2603.5,2.9226689]
["bitfinex","ETHUSD",1748928752312,0.81440879,2603.9,2603.4,11.84105171]
["bitfinex","ETHUSD",1748928752536,0.81440879,2603.9,2603.5,2.9226689]
["bitfinex","ETHUSD",1748928752820,0.81440879,2603.9,2603.5,6.76362671]
["bitfinex","ETHUSD",1748928753156,0.81440879,2603.9,2603.5,6.76358396]
["bitfinex","ETHUSD",1748928753648,0.81440879,2603.9,2603.6,3.84081511]
["bitfinex","ETHUSD",1748928753835,0.81440879,2603.9,2603.5,6.76360817]
["bitfinex","ETHUSD",1748928754442,0.81440879,2603.9,2603.5,7.1386614]
["bitfinex","ETHUSD",1748928754834,0.81440879,2603.9,2603.5,3.29772213]
["bitfinex","ETHUSD",1748928755034,0.7664,2603.9,2603.5,7.1386861]
["bitfinex","ETHUSD",1748928755337,0.7664,2603.9,2603.5,3.29772213]
["bitfinex","ETHUSD",1748928755541,0.7664,2603.9,2603.6,3.84078712]
["bitfinex","ETHUSD",1748928757148,0.7664,2603.9,2603.5,7.17704382]
["bitfinex","ETHUSD",1748928757381,0.7664,2603.9,2603.5,7.17709452]
["bitfinex","ETHUSD",1748928757520,4.6963,2604.2,2603.7,6.7633165]
["bitfinex","ETHUSD",1748928757725,4.74430257,2604.2,2603.7,6.7633165]
["bitfinex","ETHUSD",1748928757962,8.58432724,2604.2,2603.7,2.9226689]
["bitfinex","ETHUSD",1748928758267,8.53632467,2604.2,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928758469,3.84012354,2604.1,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928759084,3.84012354,2604.1,2603.6,6.7635027]
["bitfinex","ETHUSD",1748928759244,3.88812611,2604.1,2603.6,6.7635027]
["bitfinex","ETHUSD",1748928759778,0.04800257,2604.1,2603.6,6.7635027]
["bitfinex","ETHUSD",1748928760060,9.77394021,2604.2,2603.6,6.7635027]
["bitfinex","ETHUSD",1748928760261,9.77394021,2604.2,2603.6,6.76341753]
["bitfinex","ETHUSD",1748928760831,3.8401157,2604.1,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928761569,9.77393182,2604.2,2603.6,6.76347321]
["bitfinex","ETHUSD",1748928761742,8.53630844,2604.2,2603.6,6.76347321]
["bitfinex","ETHUSD",1748928762142,3.84009884,2604.1,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928762461,3.84034426,2604.0,2603.5,8.39165882]
["bitfinex","ETHUSD",1748928762660,0.7891,2603.8,2603.5,8.39165882]
["bitfinex","ETHUSD",1748928764126,0.7891,2603.8,2603.5,12.2326062]
["bitfinex","ETHUSD",1748928764566,0.7891,2603.8,2603.5,8.39165882]
["bitfinex","ETHUSD",1748928765153,3.84083576,2603.6,2603.5,0.39165882]
["bitfinex","ETHUSD",1748928765368,3.84083576,2603.6,2602.8,4.84695911]
["bitfinex","ETHUSD",1748928765369,3.84122959,2603.4,2602.8,4.84695911]
["bitfinex","ETHUSD",1748928765553,3.84122959,2603.4,2602.8,1.005]
["bitfinex","ETHUSD",1748928765554,3.84125858,2603.4,2602.8,1.005]
["bitfinex","ETHUSD",1748928765742,3.84125858,2603.4,2602.7,4.13263825]
["bitfinex","ETHUSD",1748928765743,0.04801902,2603.3,2602.7,8.29055889]
["bitfinex","ETHUSD",1748928766071,0.04801902,2603.3,2603.0,8.0]
["bitfinex","ETHUSD",1748928766235,0.8147,2603.4,2603.1,2.9226689]
["bitfinex","ETHUSD",1748928766888,0.86271911,2603.4,2603.1,2.9226689]
["bitfinex","ETHUSD",1748928767034,1.33308938,2603.4,2603.1,2.9226689]
["bitfinex","ETHUSD",1748928767355,1.33308938,2603.4,2602.9,11.84175397]
["bitfinex","ETHUSD",1748928767356,1.33308938,2603.4,2603.0,2.9226689]
["bitfinex","ETHUSD",1748928767734,5.17422207,2603.4,2603.0,2.9226689]
["bitfinex","ETHUSD",1748928767958,5.17422207,2603.4,2603.1,8.0]
["bitfinex","ETHUSD",1748928768756,1.33308938,2603.4,2603.1,8.0]
["bitfinex","ETHUSD",1748928771361,0.8147,2603.4,2603.1,11.84154836]
["bitfinex","ETHUSD",1748928771542,0.86271898,2603.4,2603.1,8.0]
["bitfinex","ETHUSD",1748928773086,0.86271898,2603.4,2602.9,3.84182937]
["bitfinex","ETHUSD",1748928773665,3.84128438,2603.3,2602.8,3.29743483]
["bitfinex","ETHUSD",1748928774003,0.04801899,2603.2,2602.8,0.37476593]
["bitfinex","ETHUSD",1748928774309,3.88946007,2603.2,2602.7,10.9226689]
["bitfinex","ETHUSD",1748928774591,0.7693,2603.1,2602.3,1.005]
["bitfinex","ETHUSD",1748928774895,3.88987699,2603.0,2602.4,2.9226689]
["bitfinex","ETHUSD",1748928775066,3.84190434,2602.9,2602.4,12.9226689]
["bitfinex","ETHUSD",1748928775255,3.89008721,2602.8,2602.4,12.9226689]
["bitfinex","ETHUSD",1748928775627,3.84263945,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748928775808,0.04803572,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748928776009,0.04803572,2602.3,2602.1,0.39822527]
["bitfinex","ETHUSD",1748928776171,0.048038,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748928776362,3.89066676,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748928776693,1.29285775,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748928776877,3.84283804,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748928777055,0.048038,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748928778409,3.84285743,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748928778894,3.89069817,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748928779087,3.84276702,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748928779403,3.89068301,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748928779691,5.13550486,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748928779893,3.84286701,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748928780089,0.04803912,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748928780275,0.04803908,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748928780479,0.64351271,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748928781396,0.59547363,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748928782485,0.04803905,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748928783001,4.6578412,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748928783605,5.2078412,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748928783915,6.85421604,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748928785491,6.30421604,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748928788119,6.85421604,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748928792295,10.75021604,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748928792499,10.70217699,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748928793390,6.80617699,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748928793590,10.75022802,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748928793791,10.70217699,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748928805198,10.69817699,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748928805640,5.48927699,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748928805853,3.89094747,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748928808767,0.04804532,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748928809074,3.84265009,2602.4,2602.1,0.0535]
["bitfinex","ETHUSD",1748928809384,1.21330872,2602.7,2602.2,2.9226689]
["bitfinex","ETHUSD",1748928809385,3.84227237,2602.7,2602.2,2.9226689]
["bitfinex","ETHUSD",1748928809584,3.84227237,2602.7,2602.3,0.0335]
["bitfinex","ETHUSD",1748928809738,3.84199582,2602.9,2602.4,2.9226689]
["bitfinex","ETHUSD",1748928809739,0.0480324,2602.9,2602.4,2.9226689]
["bitfinex","ETHUSD",1748928809943,0.0480324,2602.9,2602.6,2.9226689]
["bitfinex","ETHUSD",1748928810338,0.0480324,2602.9,2602.5,0.0335]
["bitfinex","ETHUSD",1748928810566,3.88998675,2602.9,2602.5,0.0335]
["bitfinex","ETHUSD",1748928811089,3.8420236,2602.8,2602.5,0.0335]
["bitfinex","ETHUSD",1748928813757,3.84216953,2602.7,2602.5,0.0335]
["bitfinex","ETHUSD",1748928814279,3.84245917,2602.5,2602.3,0.028]
["bitfinex","ETHUSD",1748928814465,3.84260682,2602.4,2602.3,0.028]
["bitfinex","ETHUSD",1748928814877,3.84290215,2602.2,2602.1,0.048]
["bitfinex","ETHUSD",1748928815179,3.84287609,2602.3,2602.1,0.048]
["bitfinex","ETHUSD",1748928815778,3.89093987,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748928815991,0.04803923,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748928816373,3.89082137,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748928816896,0.04803923,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748928824607,3.94304035,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748928825185,0.04804016,2602.6,2602.2,2.9226689]
["bitfinex","ETHUSD",1748928825383,0.8401,2602.8,2602.2,2.9226689]
["bitfinex","ETHUSD",1748928825384,0.04803531,2602.7,2602.4,2.9226689]
["bitfinex","ETHUSD",1748928825611,3.84210329,2602.8,2602.4,2.9226689]
["bitfinex","ETHUSD",1748928825972,0.04803303,2602.7,2602.3,0.028]
["bitfinex","ETHUSD",1748928826178,3.84231434,2602.6,2602.3,0.028]
["bitfinex","ETHUSD",1748928826379,3.89009398,2602.8,2602.3,0.028]
["bitfinex","ETHUSD",1748928826581,0.04803021,2602.7,2602.4,2.9226689]
["bitfinex","ETHUSD",1748928826880,0.04802905,2602.8,2602.4,2.9226689]
["bitfinex","ETHUSD",1748928827707,3.89012328,2602.8,2602.4,2.9226689]
["bitfinex","ETHUSD",1748928827907,3.84217361,2602.7,2602.4,2.9226689]
["bitfinex","ETHUSD",1748928828683,3.89034616,2602.6,2602.3,0.028]
["bitfinex","ETHUSD",1748928828873,0.04802904,2602.6,2602.3,0.028]
["bitfinex","ETHUSD",1748928829078,3.89042096,2602.6,2602.3,0.028]
["bitfinex","ETHUSD",1748928829579,3.84246311,2602.5,2602.3,0.028]
["bitfinex","ETHUSD",1748928829903,0.04803512,2602.4,2602.3,0.028]
["bitfinex","ETHUSD",1748928832524,3.89064194,2602.4,2602.3,0.028]
["bitfinex","ETHUSD",1748928834297,0.04803512,2602.4,2602.3,0.028]
["bitfinex","ETHUSD",1748928834503,3.84260682,2602.4,2602.3,0.028]
["bitfinex","ETHUSD",1748928835006,3.84246428,2602.5,2602.3,0.028]
["bitfinex","ETHUSD",1748928836946,7.73525848,2602.7,2602.3,2.9506689]
["bitfinex","ETHUSD",1748928837532,0.04803507,2602.8,2602.3,2.9506689]
["bitfinex","ETHUSD",1748928837533,3.84232398,2602.6,2602.3,2.9506689]
["bitfinex","ETHUSD",1748928837845,3.84260682,2602.4,2602.3,2.9506689]
["bitfinex","ETHUSD",1748928838412,3.89022724,2602.7,2602.3,2.9506689]
["bitfinex","ETHUSD",1748928838609,3.84231153,2602.6,2602.3,2.9506689]
["bitfinex","ETHUSD",1748928839579,3.84253084,2602.5,2602.3,0.028]
["bitfinex","ETHUSD",1748928840440,3.84237473,2602.6,2602.3,0.028]
["bitfinex","ETHUSD",1748928841260,3.84248844,2602.5,2602.3,0.028]
["bitfinex","ETHUSD",1748928841457,3.84251722,2602.5,2602.3,0.028]
["bitfinex","ETHUSD",1748928842146,3.84220964,2602.7,2602.3,0.028]
["bitfinex","ETHUSD",1748928842346,3.84232597,2602.6,2602.3,0.028]
["bitfinex","ETHUSD",1748928843662,3.84248308,2602.5,2602.3,0.028]
["bitfinex","ETHUSD",1748928844361,3.8423417,2602.6,2602.3,0.028]
["bitfinex","ETHUSD",1748928844858,3.84246627,2602.5,2602.3,0.028]
["bitfinex","ETHUSD",1748928845237,3.84236253,2602.6,2602.3,0.028]
["bitfinex","ETHUSD",1748928845635,4.31016386,2602.9,2602.4,2.9226689]
["bitfinex","ETHUSD",1748928845839,3.84211226,2602.8,2602.6,2.9226689]
["bitfinex","ETHUSD",1748928846038,8.24823618,2602.9,2602.6,2.9226689]
["bitfinex","ETHUSD",1748928846260,4.31020729,2602.9,2602.6,2.9226689]
["bitfinex","ETHUSD",1748928846428,4.63005349,2603.4,2602.7,0.0281]
["bitfinex","ETHUSD",1748928846627,3.84195335,2602.9,2602.7,0.0281]
["bitfinex","ETHUSD",1748928846870,0.04802602,2603.3,2602.8,2.9226689]
["bitfinex","ETHUSD",1748928847161,3.84079163,2603.7,2603.2,0.0281]
["bitfinex","ETHUSD",1748928847366,0.46692916,2603.7,2603.3,2.9226689]
["bitfinex","ETHUSD",1748928847550,4.30761762,2603.7,2603.3,2.9226689]
["bitfinex","ETHUSD",1748928848248,3.84068846,2603.7,2603.3,2.9226689]
["bitfinex","ETHUSD",1748928848453,3.84085293,2603.6,2603.3,2.9226689]
["bitfinex","ETHUSD",1748928850070,3.84098797,2603.5,2603.3,2.9226689]
["bitfinex","ETHUSD",1748928852558,3.84098797,2603.5,2603.2,2.9226689]
["bitfinex","ETHUSD",1748928854281,3.84083578,2603.6,2603.2,2.9226689]
["bitfinex","ETHUSD",1748928854485,7.73672744,2603.7,2603.2,3.21493579]
["bitfinex","ETHUSD",1748928854635,7.73672744,2603.7,2603.2,2.9226689]
["bitfinex","ETHUSD",1748928855276,4.6263034,2604.3,2603.6,2.9226689]
["bitfinex","ETHUSD",1748928855575,3.899,2604.4,2603.8,2.9226689]
["bitfinex","ETHUSD",1748928855776,3.83997145,2604.2,2603.8,2.9226689]
["bitfinex","ETHUSD",1748928855945,4.79959777,2604.2,2603.8,2.9226689]
["bitfinex","ETHUSD",1748928856155,0.812,2604.5,2604.0,2.9226689]
["bitfinex","ETHUSD",1748928856368,3.83963276,2604.5,2604.0,2.9226689]
["bitfinex","ETHUSD",1748928856673,3.83969067,2604.4,2604.0,2.9226689]
["bitfinex","ETHUSD",1748928856974,3.83980765,2604.3,2603.8,10.9226689]
["bitfinex","ETHUSD",1748928858163,3.83980862,2604.3,2603.8,10.9226689]
["bitfinex","ETHUSD",1748928858880,0.43677881,2604.2,2603.6,8.0]
["bitfinex","ETHUSD",1748928859068,7.78499443,2604.2,2603.5,2.9226689]
["bitfinex","ETHUSD",1748928859279,3.8402373,2604.1,2603.5,2.9226689]
["bitfinex","ETHUSD",1748928859577,0.04800697,2604.0,2603.5,6.76353866]
["bitfinex","ETHUSD",1748928859777,3.88814398,2604.1,2603.7,2.9226689]
["bitfinex","ETHUSD",1748928859967,0.56904851,2604.0,2603.7,2.9226689]
["bitfinex","ETHUSD",1748928860863,3.897,2604.2,2603.7,2.9226689]
["bitfinex","ETHUSD",1748928861392,3.94500287,2604.2,2603.7,2.9226689]
["bitfinex","ETHUSD",1748928861587,3.94500287,2604.2,2603.7,6.76333876]
["bitfinex","ETHUSD",1748928861888,7.78498204,2604.2,2603.7,2.9226689]
["bitfinex","ETHUSD",1748928862061,3.84010268,2604.1,2603.7,2.9226689]
["bitfinex","ETHUSD",1748928862267,5.08453577,2604.1,2603.7,2.9226689]
["bitfinex","ETHUSD",1748928862453,1.24443309,2604.1,2603.7,6.76335674]
["bitfinex","ETHUSD",1748928862788,3.896,2604.2,2603.9,2.9226689]
["bitfinex","ETHUSD",1748928862966,7.73595281,2604.2,2603.9,2.9226689]
["bitfinex","ETHUSD",1748928863359,3.84013205,2604.1,2603.7,10.9226689]
["bitfinex","ETHUSD",1748928863765,3.84026316,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1748928863953,0.38402632,2603.9,2603.6,8.0]
["bitfinex","ETHUSD",1748928864156,0.38402632,2603.9,2603.6,11.84083061]
["bitfinex","ETHUSD",1748928864488,0.38402632,2603.9,2603.6,8.0]
["bitfinex","ETHUSD",1748928864791,3.896,2604.1,2603.7,2.9226689]
["bitfinex","ETHUSD",1748928869877,7.73613876,2604.1,2603.7,2.9226689]
["bitfinex","ETHUSD",1748928870694,3.896,2604.1,2603.7,2.9226689]
["bitfinex","ETHUSD",1748928870915,5.14032591,2604.1,2603.7,2.9226689]
["bitfinex","ETHUSD",1748928874721,5.14032591,2604.1,2603.7,2.96107109]
["bitfinex","ETHUSD",1748928875013,5.13632591,2604.1,2603.7,2.96107109]
["bitfinex","ETHUSD",1748928876219,5.13632591,2604.1,2603.7,2.9226689]
["bitfinex","ETHUSD",1748928876403,8.97645418,2604.1,2603.7,2.9226689]
["bitfinex","ETHUSD",1748928876607,0.89764542,2604.0,2603.7,2.9226689]
["bitfinex","ETHUSD",1748928877623,0.8054,2604.8,2604.0,8.0]
["bitfinex","ETHUSD",1748928877797,0.06799718,2604.9,2604.3,2.9640689]
["bitfinex","ETHUSD",1748928878120,3.914,2604.9,2604.5,6.76216384]
["bitfinex","ETHUSD",1748928878309,0.47673919,2604.8,2604.5,6.76216384]
["bitfinex","ETHUSD",1748928878509,0.47673919,2604.8,2604.5,2.9226689]
["bitfinex","ETHUSD",1748928878708,0.02,2604.9,2604.5,2.9226689]
["bitfinex","ETHUSD",1748928878915,3.85894553,2604.9,2604.5,2.9226689]
["bitfinex","ETHUSD",1748928879117,0.02,2604.9,2604.5,6.76204045]
["bitfinex","ETHUSD",1748928879287,0.02,2604.9,2604.5,7.14745271]
["bitfinex","ETHUSD",1748928879811,0.02,2604.9,2604.5,3.30808116]
["bitfinex","ETHUSD",1748928880681,3.85894116,2604.9,2604.5,3.30808116]
["bitfinex","ETHUSD",1748928880887,0.02,2604.9,2604.5,3.30808116]
["bitfinex","ETHUSD",1748928881625,3.85892458,2604.9,2604.5,3.30808116]
["bitfinex","ETHUSD",1748928881849,3.90691364,2604.9,2604.5,3.30808116]
["bitfinex","ETHUSD",1748928881986,0.06798906,2604.9,2604.5,3.30808116]
["bitfinex","ETHUSD",1748928882637,3.90692175,2604.9,2604.5,3.30808116]
["bitfinex","ETHUSD",1748928884235,0.02,2604.9,2604.5,3.30808116]
["bitfinex","ETHUSD",1748928884440,0.02,2604.9,2604.5,7.14756809]
["bitfinex","ETHUSD",1748928884659,0.02,2604.9,2604.7,2.9226689]
["bitfinex","ETHUSD",1748928888822,0.02,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748928889018,3.85893629,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748928889244,4.67913629,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748928889760,3.88711957,2604.8,2604.4,8.0]
["bitfinex","ETHUSD",1748928890074,3.83924345,2604.7,2604.4,8.0]
["bitfinex","ETHUSD",1748928890240,3.88708756,2604.8,2604.4,8.0]
["bitfinex","ETHUSD",1748928890643,3.88708756,2604.8,2604.4,8.37425728]
["bitfinex","ETHUSD",1748928891327,4.72718115,2604.9,2604.4,8.37425728]
["bitfinex","ETHUSD",1748928891773,3.83910232,2604.8,2604.4,8.37425728]
["bitfinex","ETHUSD",1748928892430,4.72717741,2604.9,2604.4,8.37425728]
["bitfinex","ETHUSD",1748928894861,3.83920895,2604.8,2604.4,8.37425728]
["bitfinex","ETHUSD",1748928895041,0.88819214,2604.9,2604.4,8.37425728]
["bitfinex","ETHUSD",1748928895245,0.8402,2604.9,2604.4,8.37425728]
["bitfinex","ETHUSD",1748928895443,0.88819229,2604.9,2604.4,8.37425728]
["bitfinex","ETHUSD",1748928895767,3.90699115,2604.9,2604.4,8.37425728]
["bitfinex","ETHUSD",1748928895932,0.02,2604.9,2604.7,2.9226689]
["bitfinex","ETHUSD",1748928896265,0.02,2604.9,2604.7,6.76187463]
["bitfinex","ETHUSD",1748928896443,0.02,2604.9,2604.7,2.9226689]
["bitfinex","ETHUSD",1748928896856,0.02,2604.9,2604.7,6.76183697]
["bitfinex","ETHUSD",1748928897059,0.02,2604.9,2604.7,3.98694308]
["bitfinex","ETHUSD",1748928897352,0.02,2604.9,2604.7,6.76187357]
["bitfinex","ETHUSD",1748928897556,0.02,2604.9,2604.7,2.9226689]
["bitfinex","ETHUSD",1748928899772,0.02,2604.9,2604.7,6.76185059]
["bitfinex","ETHUSD",1748928900271,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748928900446,0.02,2604.9,2604.8,11.83906633]
["bitfinex","ETHUSD",1748928900649,0.02,2604.9,2604.8,11.88046633]
["bitfinex","ETHUSD",1748928903571,0.02,2604.9,2604.8,8.0414]
["bitfinex","ETHUSD",1748928903778,0.02,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748928904672,0.02,2604.9,2604.7,8.0]
["bitfinex","ETHUSD",1748928904879,0.02,2604.9,2604.7,8.03838809]
["bitfinex","ETHUSD",1748928905891,0.02,2604.9,2604.7,8.0]
["bitfinex","ETHUSD",1748928906378,0.02,2604.9,2604.7,8.03838838]
["bitfinex","ETHUSD",1748928906741,0.02,2604.9,2604.4,0.37425728]
["bitfinex","ETHUSD",1748928907075,0.02,2604.9,2604.5,11.83949204]
["bitfinex","ETHUSD",1748928907274,0.02,2604.9,2604.6,2.9226689]
["bitfinex","ETHUSD",1748928908339,0.02,2604.9,2604.8,6.80303523]
["bitfinex","ETHUSD",1748928908797,0.02,2604.9,2604.8,6.8414189]
["bitfinex","ETHUSD",1748928909094,0.02,2604.9,2604.8,6.80303523]
["bitfinex","ETHUSD",1748928909997,0.02,2604.9,2604.8,6.8414189]
["bitfinex","ETHUSD",1748928911104,0.02,2604.9,2604.8,6.80303523]
["bitfinex","ETHUSD",1748928913601,0.02,2604.9,2604.7,11.83913035]
["bitfinex","ETHUSD",1748928913772,0.02,2604.9,2604.7,14.76179925]
["bitfinex","ETHUSD",1748928914727,0.02,2604.9,2604.7,14.7617733]
["bitfinex","ETHUSD",1748928914869,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748928916507,0.02,2604.9,2604.7,10.9226689]
["bitfinex","ETHUSD",1748928916712,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748928917225,0.02,2604.9,2604.7,3.83920852]
["bitfinex","ETHUSD",1748928917506,0.02,2604.9,2604.8,2.9226689]
["bitfinex","ETHUSD",1748928917708,0.02,2604.9,2604.6,2.9226689]
["bitfinex","ETHUSD",1748928917910,0.02,2604.9,2604.6,6.76198824]
["bitfinex","ETHUSD",1748928918416,0.02,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748928922530,0.02,2604.9,2604.7,8.0]
["bitfinex","ETHUSD",1748928923019,0.02,2604.9,2604.7,11.83918301]
["bitfinex","ETHUSD",1748928923216,0.02,2604.9,2604.8,2.9226689]
["bitfinex","ETHUSD",1748928923420,0.02,2604.9,2604.8,6.76173523]
["bitfinex","ETHUSD",1748928923812,0.02,2604.9,2604.8,2.9226689]
["bitfinex","ETHUSD",1748928928135,0.02,2604.9,2604.8,6.76173523]
["bitfinex","ETHUSD",1748928928432,0.02,2604.9,2604.8,14.76173523]
["bitfinex","ETHUSD",1748928928636,0.02,2604.9,2604.8,10.9226689]
["bitfinex","ETHUSD",1748928932510,50.02,2604.9,2604.8,10.9226689]
["bitfinex","ETHUSD",1748928933270,50.02,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748928933408,53.42646478,2604.9,2604.4,7.14904974]
["bitfinex","ETHUSD",1748928933622,50.7924,2604.9,2604.4,6.76229564]
["bitfinex","ETHUSD",1748928933929,50.7924,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1748928935857,54.6914,2604.9,2604.6,2.9226689]
["bitfinex","ETHUSD",1748928937250,50.7924,2604.9,2604.6,2.9226689]
["bitfinex","ETHUSD",1748928939922,3.898,2604.8,2604.6,2.9226689]
["bitfinex","ETHUSD",1748928942134,3.8380825,2605.5,2604.6,2.9226689]
["bitfinex","ETHUSD",1748928942135,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748928942333,3.88635418,2606.3,2606.2,8.0]
["bitfinex","ETHUSD",1748928942631,3.8372606,2606.1,2605.5,1.25493844]
["bitfinex","ETHUSD",1748928942943,0.43168907,2606.0,2605.5,8.0]
["bitfinex","ETHUSD",1748928943145,0.85,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1748928943462,0.38372606,2606.0,2605.7,2.9226689]
["bitfinex","ETHUSD",1748928943623,4.36372606,2606.0,2605.7,2.9226689]
["bitfinex","ETHUSD",1748928943827,0.38372606,2606.0,2605.7,2.9226689]
["bitfinex","ETHUSD",1748928944281,0.38372606,2606.0,2605.7,3.30495933]
["bitfinex","ETHUSD",1748928944464,0.7926,2606.1,2605.7,3.30495933]
["bitfinex","ETHUSD",1748928944465,4.7726,2606.1,2605.7,3.30495933]
["bitfinex","ETHUSD",1748928944846,4.82056661,2606.1,2605.7,3.30495933]
["bitfinex","ETHUSD",1748928946151,8.65779114,2606.1,2605.7,3.30495933]
["bitfinex","ETHUSD",1748928946350,8.60982453,2606.1,2605.7,3.30495933]
["bitfinex","ETHUSD",1748928946551,8.60982453,2606.1,2605.7,0.38229043]
["bitfinex","ETHUSD",1748928946775,9.8594424,2606.1,2605.5,6.76059501]
["bitfinex","ETHUSD",1748928947331,6.02221787,2606.1,2605.5,3.29875058]
["bitfinex","ETHUSD",1748928947533,3.83740647,2606.0,2605.5,3.29875058]
["bitfinex","ETHUSD",1748928947935,0.7806,2605.9,2604.8,1.25493844]
["bitfinex","ETHUSD",1748928948157,3.83797952,2605.6,2604.9,6.76149967]
["bitfinex","ETHUSD",1748928948429,0.04797677,2605.6,2605.1,2.9226689]
["bitfinex","ETHUSD",1748928948635,3.83699171,2606.3,2605.5,6.76069104]
["bitfinex","ETHUSD",1748928948833,3.83724399,2606.1,2605.6,0.03837494]
["bitfinex","ETHUSD",1748928949268,4.7525,2606.2,2605.6,0.03837494]
["bitfinex","ETHUSD",1748928949269,0.7735,2606.2,2605.6,0.03837494]
["bitfinex","ETHUSD",1748928949454,3.979,2606.0,2605.5,6.76067284]
["bitfinex","ETHUSD",1748928949651,0.82146665,2606.2,2605.5,2.9226689]
["bitfinex","ETHUSD",1748928949652,3.978,2606.1,2605.5,2.9226689]
["bitfinex","ETHUSD",1748928949863,4.70100461,2606.0,2605.5,2.9226689]
["bitfinex","ETHUSD",1748928950486,3.83763719,2605.8,2605.5,2.9226689]
["bitfinex","ETHUSD",1748928950774,3.83748063,2605.9,2605.4,0.0414]
["bitfinex","ETHUSD",1748928952271,3.83778055,2605.7,2605.4,0.0414]
["bitfinex","ETHUSD",1748928952514,3.83762408,2605.8,2605.4,0.0414]
["bitfinex","ETHUSD",1748928952790,4.69148537,2605.8,2605.2,11.87983899]
["bitfinex","ETHUSD",1748928953265,4.73945652,2605.8,2605.2,11.87983899]
["bitfinex","ETHUSD",1748928953619,3.83776051,2605.7,2605.2,8.0414]
["bitfinex","ETHUSD",1748928953772,4.69149415,2605.8,2605.2,11.87977992]
["bitfinex","ETHUSD",1748928953965,0.85386129,2605.8,2605.2,11.87977992]
["bitfinex","ETHUSD",1748928954182,3.8377442,2605.7,2605.2,8.0414]
["bitfinex","ETHUSD",1748928954397,4.73948721,2605.8,2605.2,11.87984672]
["bitfinex","ETHUSD",1748928954610,0.55815056,2605.7,2605.2,8.0414]
["bitfinex","ETHUSD",1748928954779,4.73948726,2605.8,2605.2,11.87983358]
["bitfinex","ETHUSD",1748928955483,3.83778556,2605.7,2605.2,8.0414]
["bitfinex","ETHUSD",1748928955896,5.57191471,2605.8,2605.2,11.87987448]
["bitfinex","ETHUSD",1748928956080,3.83776752,2605.7,2605.2,11.87987448]
["bitfinex","ETHUSD",1748928956501,5.57188213,2605.8,2605.2,11.87987448]
["bitfinex","ETHUSD",1748928956805,7.7076636,2605.7,2605.2,0.0414]
["bitfinex","ETHUSD",1748928957320,2.9226689,2605.6,2605.0,0.0414]
["bitfinex","ETHUSD",1748928957459,2.9226689,2605.6,2604.9,0.37976236]
["bitfinex","ETHUSD",1748928957460,3.83830043,2605.4,2604.9,0.37976236]
["bitfinex","ETHUSD",1748928957663,3.86989416,2605.7,2604.9,0.37976236]
["bitfinex","ETHUSD",1748928957664,0.8234,2605.7,2605.1,3.83853623]
["bitfinex","ETHUSD",1748928957909,3.972,2605.6,2605.1,3.83853623]
["bitfinex","ETHUSD",1748928958705,7.80991229,2605.6,2605.1,3.83853623]
["bitfinex","ETHUSD",1748928958890,9.14239043,2605.6,2605.1,3.83853623]
["bitfinex","ETHUSD",1748928959197,9.14239043,2605.6,2604.9,4.23073262]
["bitfinex","ETHUSD",1748928959401,3.83814467,2605.5,2605.0,8.0]
["bitfinex","ETHUSD",1748928960918,3.88627871,2605.4,2604.9,0.7912982]
["bitfinex","ETHUSD",1748928961221,0.38862787,2605.3,2604.9,0.7912982]
["bitfinex","ETHUSD",1748928961429,3.83856161,2605.2,2604.9,0.3918982]
["bitfinex","ETHUSD",1748928961712,3.6951689,2605.4,2604.5,0.3994]
["bitfinex","ETHUSD",1748928961713,3.88662116,2605.1,2604.5,0.3994]
["bitfinex","ETHUSD",1748928961880,4.79653916,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1748928962084,0.9577,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1748928962294,0.9577,2605.0,2604.6,8.03838946]
["bitfinex","ETHUSD",1748928962585,4.79648567,2605.0,2604.5,0.3994]
["bitfinex","ETHUSD",1748928962899,4.79648567,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1748928963281,0.9577,2605.0,2604.6,8.03838947]
["bitfinex","ETHUSD",1748928964706,4.79649683,2605.0,2604.6,8.03838947]
["bitfinex","ETHUSD",1748928964913,4.79649683,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1748928965070,4.79649683,2605.0,2604.6,8.37504554]
["bitfinex","ETHUSD",1748928966575,0.9027,2605.5,2604.9,6.76158786]
["bitfinex","ETHUSD",1748928966904,4.8757,2605.5,2605.0,11.87704223]
["bitfinex","ETHUSD",1748928967073,4.8757,2605.5,2605.0,11.8386588]
["bitfinex","ETHUSD",1748928967401,4.8747,2605.5,2605.0,11.8386588]
["bitfinex","ETHUSD",1748928967568,4.9226793,2605.5,2605.0,11.8386588]
["bitfinex","ETHUSD",1748928968302,8.76071884,2605.5,2605.0,11.8386588]
["bitfinex","ETHUSD",1748928968507,8.71273954,2605.5,2605.0,11.8386588]
["bitfinex","ETHUSD",1748928968889,0.0479793,2605.4,2604.8,0.3994]
["bitfinex","ETHUSD",1748928969081,3.83823401,2605.4,2604.8,4.23843119]
["bitfinex","ETHUSD",1748928970273,7.80723401,2605.4,2604.8,4.23843119]
["bitfinex","ETHUSD",1748928970479,3.969,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1748928972127,0.9027,2605.5,2605.0,3.83868852]
["bitfinex","ETHUSD",1748928972301,3.967,2605.4,2605.0,3.83868852]
["bitfinex","ETHUSD",1748928972484,3.967,2605.4,2604.9,11.83880748]
["bitfinex","ETHUSD",1748928973222,4.8687,2605.5,2605.0,3.83875553]
["bitfinex","ETHUSD",1748928973390,0.9027,2605.5,2605.0,3.87713898]
["bitfinex","ETHUSD",1748928973587,1.02857927,2605.7,2605.2,3.83847258]
["bitfinex","ETHUSD",1748928973792,4.89847343,2605.7,2605.2,3.83847258]
["bitfinex","ETHUSD",1748928974133,8.86447343,2605.7,2605.2,3.83847258]
["bitfinex","ETHUSD",1748928974288,8.81649416,2605.7,2605.0,3.87709707]
["bitfinex","ETHUSD",1748928974486,3.88590573,2605.6,2605.0,3.83871362]
["bitfinex","ETHUSD",1748928974729,0.04797707,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1748928975116,3.88588831,2605.6,2605.1,8.0]
["bitfinex","ETHUSD",1748928975299,50.9736,2605.9,2605.3,0.3994]
["bitfinex","ETHUSD",1748928975499,50.0,2605.9,2605.7,3.83763353]
["bitfinex","ETHUSD",1748928975701,50.0,2605.9,2605.8,6.76026196]
["bitfinex","ETHUSD",1748928975917,50.0,2605.9,2605.8,15.15966196]
["bitfinex","ETHUSD",1748928976297,50.0,2605.9,2605.8,8.3994]
["bitfinex","ETHUSD",1748928976497,50.0,2605.9,2605.8,8.0]
["bitfinex","ETHUSD",1748928977752,50.0,2605.9,2605.5,11.83801799]
["bitfinex","ETHUSD",1748928977932,50.0,2605.9,2605.5,11.8380144]
["bitfinex","ETHUSD",1748928978127,50.0,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1748928978432,50.0,2605.9,2605.5,11.8379292]
["bitfinex","ETHUSD",1748928979003,50.0,2605.9,2605.7,8.0]
["bitfinex","ETHUSD",1748928979407,50.0,2605.9,2605.7,11.83773786]
["bitfinex","ETHUSD",1748928980201,50.0,2605.9,2605.8,6.76026196]
["bitfinex","ETHUSD",1748928980798,50.0,2605.9,2605.8,2.9226689]
["bitfinex","ETHUSD",1748928982101,50.0,2605.9,2605.8,6.76026196]
["bitfinex","ETHUSD",1748928982703,50.0,2605.9,2605.7,8.0]
["bitfinex","ETHUSD",1748928982940,50.0,2605.9,2605.8,14.76026196]
["bitfinex","ETHUSD",1748928983508,50.0,2605.9,2605.8,10.9226689]
["bitfinex","ETHUSD",1748928983740,50.0,2605.9,2605.8,14.76026196]
["bitfinex","ETHUSD",1748928983940,50.0,2605.9,2605.8,15.15966196]
["bitfinex","ETHUSD",1748928988971,45.06325959,2605.9,2605.8,23.08633086]
["bitfinex","ETHUSD",1748928989140,45.06325959,2605.9,2605.8,12.23699306]
["bitfinex","ETHUSD",1748928989328,45.06325959,2605.9,2605.8,18.22774296]
["bitfinex","ETHUSD",1748928989660,43.73625959,2605.9,2605.8,22.19374296]
["bitfinex","ETHUSD",1748928989860,42.80625959,2605.9,2605.8,22.19374296]
["bitfinex","ETHUSD",1748928990568,42.80625959,2605.9,2605.8,25.66641186]
["bitfinex","ETHUSD",1748928990743,41.73625959,2605.9,2605.8,25.66641186]
["bitfinex","ETHUSD",1748928991141,36.22268964,2605.9,2605.8,25.66641186]
["bitfinex","ETHUSD",1748928991358,23.11793671,2605.9,2605.8,26.8799503]
["bitfinex","ETHUSD",1748928991560,19.97710745,2605.9,2605.8,26.72741186]
["bitfinex","ETHUSD",1748928991865,19.75678945,2605.9,2605.8,26.72741186]
["bitfinex","ETHUSD",1748928992031,18.76478945,2605.9,2605.8,18.77774296]
["bitfinex","ETHUSD",1748928992236,17.06378945,2605.9,2605.8,26.72841186]
["bitfinex","ETHUSD",1748928992473,15.14704516,2605.9,2605.8,26.72841186]
["bitfinex","ETHUSD",1748928992666,15.04954516,2605.9,2605.8,26.72841186]
["bitfinex","ETHUSD",1748928992868,12.14980087,2605.9,2605.8,26.72841186]
["bitfinex","ETHUSD",1748928993168,10.43970087,2605.9,2605.8,26.72841186]
["bitfinex","ETHUSD",1748928993360,9.09150087,2605.9,2605.8,26.72841186]
["bitfinex","ETHUSD",1748928993670,5.05898195,2605.9,2605.8,26.72841186]
["bitfinex","ETHUSD",1748928993873,5.05898195,2605.9,2605.8,23.80574296]
["bitfinex","ETHUSD",1748928994073,5.05898195,2605.9,2605.8,18.77774296]
["bitfinex","ETHUSD",1748928994376,5.05898195,2605.9,2605.8,23.25574296]
["bitfinex","ETHUSD",1748928994589,5.05898195,2605.9,2605.8,18.96252396]
["bitfinex","ETHUSD",1748928994898,5.05898195,2605.9,2605.8,22.94552396]
["bitfinex","ETHUSD",1748928995044,5.05898195,2605.9,2605.8,22.44302696]
["bitfinex","ETHUSD",1748928996365,3.78898195,2605.9,2605.8,22.44302696]
["bitfinex","ETHUSD",1748928996568,3.78898195,2605.9,2605.8,17.41502696]
["bitfinex","ETHUSD",1748928996946,3.78898195,2605.9,2605.8,15.15966196]
["bitfinex","ETHUSD",1748928997148,3.78898195,2605.9,2605.8,6.76026196]
["bitfinex","ETHUSD",1748928997374,3.78898195,2605.9,2605.8,14.76026196]
["bitfinex","ETHUSD",1748928997542,3.78898195,2605.9,2605.8,6.76026196]
["bitfinex","ETHUSD",1748928997742,3.78898195,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748928997945,3.78898195,2605.9,2605.8,6.76026196]
["bitfinex","ETHUSD",1748928998548,3.78898195,2605.9,2605.8,6.79863442]
["bitfinex","ETHUSD",1748928998871,3.78898195,2605.9,2605.8,6.76026196]
["bitfinex","ETHUSD",1748929003756,3.78898195,2605.9,2605.7,8.0]
["bitfinex","ETHUSD",1748929004163,3.78898195,2605.9,2605.7,11.83772766]
["bitfinex","ETHUSD",1748929004781,3.78898195,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748929006050,3.78898195,2605.9,2605.8,6.76026196]
["bitfinex","ETHUSD",1748929007575,3.78898195,2605.9,2605.8,14.76026196]
["bitfinex","ETHUSD",1748929009094,3.78898195,2605.9,2605.8,10.9226689]
["bitfinex","ETHUSD",1748929010163,3.78898195,2605.9,2605.8,14.76026196]
["bitfinex","ETHUSD",1748929013597,3.78898195,2605.9,2605.8,10.9226689]
["bitfinex","ETHUSD",1748929013778,3.78898195,2605.9,2605.8,8.0]
["bitfinex","ETHUSD",1748929015903,7.75498195,2605.9,2605.8,8.0]
["bitfinex","ETHUSD",1748929016278,8.72058195,2605.9,2605.8,8.0]
["bitfinex","ETHUSD",1748929018424,7.75098195,2605.9,2605.8,14.76026196]
["bitfinex","ETHUSD",1748929018829,3.78898195,2605.9,2605.8,10.9226689]
["bitfinex","ETHUSD",1748929019108,7.75098195,2605.9,2605.8,10.9226689]
["bitfinex","ETHUSD",1748929019323,3.78898195,2605.9,2605.8,10.9226689]
["bitfinex","ETHUSD",1748929019667,3.78898195,2605.9,2605.8,8.0]
["bitfinex","ETHUSD",1748929020726,3.78898195,2605.9,2605.8,10.9226689]
["bitfinex","ETHUSD",1748929021836,5.66577677,2605.9,2605.4,3.8381535]
["bitfinex","ETHUSD",1748929022037,4.9752,2605.8,2605.3,2.9226689]
["bitfinex","ETHUSD",1748929022323,4.9752,2605.8,2605.3,6.76093839]
["bitfinex","ETHUSD",1748929022623,4.9752,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1748929023330,1.0092,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1748929023501,3.964,2605.7,2605.4,8.0]
["bitfinex","ETHUSD",1748929025223,3.963,2605.6,2605.4,8.0]
["bitfinex","ETHUSD",1748929026120,4.84689909,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1748929026291,8.85687237,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1748929026491,8.80889909,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1748929027896,3.83782337,2605.7,2605.4,8.0]
["bitfinex","ETHUSD",1748929028099,4.9622,2605.6,2605.3,2.9226689]
["bitfinex","ETHUSD",1748929028631,8.80018236,2605.6,2605.2,2.9226689]
["bitfinex","ETHUSD",1748929030615,3.83807774,2605.5,2605.2,2.9226689]
["bitfinex","ETHUSD",1748929030820,7.7952065,2605.4,2605.2,2.9226689]
["bitfinex","ETHUSD",1748929031122,7.7952065,2605.4,2605.0,2.9226689]
["bitfinex","ETHUSD",1748929031286,3.957,2605.4,2605.0,2.9226689]
["bitfinex","ETHUSD",1748929031719,1.12107923,2605.3,2605.0,2.9226689]
["bitfinex","ETHUSD",1748929032031,3.957,2605.2,2605.0,2.9226689]
["bitfinex","ETHUSD",1748929032191,3.957,2605.2,2605.0,6.76142171]
["bitfinex","ETHUSD",1748929032391,1.0803806,2605.5,2605.2,8.0]
["bitfinex","ETHUSD",1748929032629,1.0324,2605.5,2605.4,10.9226689]
["bitfinex","ETHUSD",1748929034001,4.9894,2605.5,2605.4,10.9226689]
["bitfinex","ETHUSD",1748929035115,1.0324,2605.7,2605.4,10.9226689]
["bitfinex","ETHUSD",1748929035314,1.0324,2605.7,2605.6,2.9226689]
["bitfinex","ETHUSD",1748929035503,4.9874,2605.7,2605.6,2.9226689]
["bitfinex","ETHUSD",1748929037531,1.0324,2605.7,2605.6,2.9226689]
["bitfinex","ETHUSD",1748929038025,1.0324,2605.7,2605.4,10.9226689]
["bitfinex","ETHUSD",1748929039427,3.78898195,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748929039633,7.74298195,2605.9,2605.8,2.9226689]
["bitfinex","ETHUSD",1748929041200,3.78898195,2605.9,2605.8,14.76026196]
["bitfinex","ETHUSD",1748929042031,7.67439329,2605.9,2605.8,8.0]
["bitfinex","ETHUSD",1748929042232,5.63288015,2605.9,2605.8,8.0]
["bitfinex","ETHUSD",1748929042606,9.47038333,2605.9,2605.3,11.838312]
["bitfinex","ETHUSD",1748929042820,3.953,2605.8,2605.6,8.0]
["bitfinex","ETHUSD",1748929043828,4.85878195,2605.9,2605.5,6.76060941]
["bitfinex","ETHUSD",1748929044033,3.952,2605.8,2605.5,6.76060941]
["bitfinex","ETHUSD",1748929044734,3.78898195,2605.9,2605.7,2.9226689]
["bitfinex","ETHUSD",1748929044933,3.952,2605.8,2605.7,2.9226689]
["bitfinex","ETHUSD",1748929045852,3.952,2605.8,2605.5,2.9226689]
["bitfinex","ETHUSD",1748929046009,4.9947,2605.8,2605.5,2.9226689]
["bitfinex","ETHUSD",1748929046210,1.0427,2605.8,2605.7,2.9226689]
["bitfinex","ETHUSD",1748929046424,4.9947,2605.8,2605.7,2.9226689]
["bitfinex","ETHUSD",1748929049559,3.78898195,2605.9,2605.7,2.9226689]
["bitfinex","ETHUSD",1748929049722,3.949,2605.8,2605.7,2.9226689]
["bitfinex","ETHUSD",1748929050329,3.78898195,2605.9,2605.7,2.9226689]
["bitfinex","ETHUSD",1748929050557,3.948,2605.8,2605.7,2.9226689]
["bitfinex","ETHUSD",1748929050759,3.78898195,2605.9,2605.7,2.9226689]
["bitfinex","ETHUSD",1748929050963,3.948,2605.8,2605.7,2.9226689]
["bitfinex","ETHUSD",1748929053472,7.73498195,2605.9,2605.7,2.9226689]
["bitfinex","ETHUSD",1748929053641,3.78898195,2605.9,2605.7,2.9226689]
["bitfinex","ETHUSD",1748929053969,8.60544004,2605.9,2605.7,2.9226689]
["bitfinex","ETHUSD",1748929054268,50.0,2605.8,2605.7,2.9226689]
["bitfinex","ETHUSD",1748929054771,50.0,2605.8,2605.5,2.9226689]
["bitfinex","ETHUSD",1748929055571,53.83765999,2605.8,2605.5,2.9226689]
["bitfinex","ETHUSD",1748929055754,5.01117162,2605.7,2605.2,18.0]
["bitfinex","ETHUSD",1748929055929,3.83788762,2605.6,2605.2,10.0]
["bitfinex","ETHUSD",1748929056130,8.72595799,2605.7,2605.1,6.761292]
["bitfinex","ETHUSD",1748929056363,4.85606383,2605.7,2605.1,6.761292]
["bitfinex","ETHUSD",1748929056559,3.945,2605.6,2605.1,6.761292]
["bitfinex","ETHUSD",1748929057063,3.945,2605.6,2605.3,2.9226689]
["bitfinex","ETHUSD",1748929057434,1.0182,2605.7,2605.5,2.9226689]
["bitfinex","ETHUSD",1748929057637,4.9632,2605.7,2605.5,2.9226689]
["bitfinex","ETHUSD",1748929060153,1.0182,2605.7,2605.5,2.9226689]
["bitfinex","ETHUSD",1748929060565,53.942,2605.8,2605.5,2.9226689]
["bitfinex","ETHUSD",1748929060767,55.27735499,2605.8,2605.5,2.9226689]
["bitfinex","ETHUSD",1748929061662,53.942,2605.8,2605.7,2.9226689]
["bitfinex","ETHUSD",1748929062285,50.0,2605.8,2605.7,2.9226689]
["bitfinex","ETHUSD",1748929063142,50.0,2605.8,2605.6,2.9226689]
["bitfinex","ETHUSD",1748929065398,50.0,2605.8,2605.6,6.76051582]
["bitfinex","ETHUSD",1748929065592,50.0,2605.8,2605.6,6.76045556]
["bitfinex","ETHUSD",1748929067549,50.0,2605.8,2605.6,6.76051053]
["bitfinex","ETHUSD",1748929069184,50.0,2605.8,2605.6,12.9226689]
["bitfinex","ETHUSD",1748929069347,50.0,2605.8,2605.6,2.9226689]
["bitfinex","ETHUSD",1748929070047,50.0,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1748929070247,50.0,2605.8,2605.6,6.76047185]
["bitfinex","ETHUSD",1748929070453,50.0,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1748929070903,50.0,2605.8,2605.6,6.76049041]
["bitfinex","ETHUSD",1748929073101,50.0,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1748929073304,50.0,2605.8,2605.6,6.76049267]
["bitfinex","ETHUSD",1748929075554,50.0,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1748929076398,53.83770514,2605.8,2605.4,2.9226689]
["bitfinex","ETHUSD",1748929076552,1.0529,2605.7,2605.4,2.9226689]
["bitfinex","ETHUSD",1748929076759,1.0529,2605.7,2605.4,6.76083447]
["bitfinex","ETHUSD",1748929077373,1.0529,2605.7,2605.6,2.9226689]
["bitfinex","ETHUSD",1748929081369,4.92279416,2605.7,2605.6,2.9226689]
["bitfinex","ETHUSD",1748929085262,0.9967,2605.6,2604.9,2.9226689]
["bitfinex","ETHUSD",1748929085467,3.9729782,2605.5,2605.1,2.9226689]
["bitfinex","ETHUSD",1748929086610,3.925,2605.5,2605.3,2.9226689]
["bitfinex","ETHUSD",1748929090429,4.83468489,2605.6,2605.3,2.9226689]
["bitfinex","ETHUSD",1748929090645,1.04467707,2605.6,2605.5,2.9226689]
["bitfinex","ETHUSD",1748929090800,51.0032,2605.8,2605.5,2.9226689]
["bitfinex","ETHUSD",1748929090999,51.0032,2605.8,2605.7,2.9226689]
["bitfinex","ETHUSD",1748929091453,50.0,2605.8,2605.7,2.9226689]
["bitfinex","ETHUSD",1748929094653,50.0,2605.8,2605.7,6.76040923]
["bitfinex","ETHUSD",1748929095245,50.0,2605.8,2605.7,2.9226689]
["bitfinex","ETHUSD",1748929095617,50.0,2605.8,2605.7,6.76040923]
["bitfinex","ETHUSD",1748929095822,50.0,2605.8,2605.7,2.9226689]
["bitfinex","ETHUSD",1748929096354,50.0,2605.8,2605.7,6.76040923]
["bitfinex","ETHUSD",1748929096568,50.0,2605.8,2605.7,2.9226689]
["bitfinex","ETHUSD",1748929097740,50.0,2605.8,2605.7,6.76040923]
["bitfinex","ETHUSD",1748929097930,50.0,2605.8,2605.7,2.9226689]
["bitfinex","ETHUSD",1748929098619,50.0,2605.8,2605.7,6.76040923]
["bitfinex","ETHUSD",1748929098932,50.0,2605.8,2605.7,2.9226689]
["bitfinex","ETHUSD",1748929099723,50.0,2605.8,2605.7,6.76040923]
["bitfinex","ETHUSD",1748929100355,50.0,2605.8,2605.7,2.9226689]
["bitfinex","ETHUSD",1748929100955,50.0,2605.8,2605.7,6.76040923]
["bitfinex","ETHUSD",1748929101121,50.0,2605.8,2605.7,2.9226689]
["bitfinex","ETHUSD",1748929101476,50.0,2605.8,2605.7,6.76040923]
["bitfinex","ETHUSD",1748929101623,50.0,2605.8,2605.7,7.05720923]
["bitfinex","ETHUSD",1748929101823,50.0,2605.8,2605.7,7.09558266]
["bitfinex","ETHUSD",1748929102023,50.0,2605.8,2605.7,15.09558266]
["bitfinex","ETHUSD",1748929102219,50.0,2605.8,2605.7,15.05720923]
["bitfinex","ETHUSD",1748929102436,50.0,2605.8,2605.7,28.97520923]
["bitfinex","ETHUSD",1748929102635,50.0,2605.8,2605.7,28.58051223]
["bitfinex","ETHUSD",1748929103062,50.0,2605.8,2605.7,28.97520923]
["bitfinex","ETHUSD",1748929103268,50.0,2605.8,2605.7,26.16284523]
["bitfinex","ETHUSD",1748929105365,47.32996383,2605.8,2605.7,26.16284523]
["bitfinex","ETHUSD",1748929106431,46.41256383,2605.8,2605.7,26.16284523]
["bitfinex","ETHUSD",1748929107053,46.41256383,2605.8,2605.7,27.63194523]
["bitfinex","ETHUSD",1748929107253,46.41256383,2605.8,2605.7,27.05684523]
["bitfinex","ETHUSD",1748929107640,46.16694984,2605.8,2605.7,27.05684523]
["bitfinex","ETHUSD",1748929110077,43.95122545,2605.8,2605.7,30.52951413]
["bitfinex","ETHUSD",1748929110370,42.69350402,2605.8,2605.7,30.52951413]
["bitfinex","ETHUSD",1748929110573,41.49190402,2605.8,2605.7,30.52951413]
["bitfinex","ETHUSD",1748929110770,39.71110412,2605.8,2605.7,30.52951413]
["bitfinex","ETHUSD",1748929110960,37.79447739,2605.8,2605.7,30.52951413]
["bitfinex","ETHUSD",1748929111162,35.67115066,2605.8,2605.7,31.74050566]
["bitfinex","ETHUSD",1748929111471,31.8378972,2605.8,2605.7,30.52951413]
["bitfinex","ETHUSD",1748929111674,29.40097711,2605.8,2605.7,30.52951413]
["bitfinex","ETHUSD",1748929111853,27.48432099,2605.8,2605.7,30.52951413]
["bitfinex","ETHUSD",1748929112049,25.56766487,2605.8,2605.7,30.52951413]
["bitfinex","ETHUSD",1748929112240,21.73435263,2605.8,2605.7,30.52951413]
["bitfinex","ETHUSD",1748929112443,19.62769651,2605.8,2605.7,27.60684523]
["bitfinex","ETHUSD",1748929112652,17.71104039,2605.8,2605.7,30.52951413]
["bitfinex","ETHUSD",1748929112848,4.17954339,2605.8,2605.7,30.52951413]
["bitfinex","ETHUSD",1748929113054,4.145,2606.6,2606.4,3.83669659]
["bitfinex","ETHUSD",1748929113252,0.232,2606.6,2606.5,2.9226689]
["bitfinex","ETHUSD",1748929114070,0.232,2606.6,2606.5,6.75923134]
["bitfinex","ETHUSD",1748929115774,0.232,2606.6,2606.0,8.3344]
["bitfinex","ETHUSD",1748929115935,0.232,2606.6,2606.4,2.9226689]
["bitfinex","ETHUSD",1748929116573,0.232,2606.6,2606.4,6.75935684]
["bitfinex","ETHUSD",1748929116752,0.232,2606.6,2606.4,7.14027307]
["bitfinex","ETHUSD",1748929116952,0.232,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1748929117274,0.232,2606.6,2606.5,7.83685044]
["bitfinex","ETHUSD",1748929117978,0.232,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1748929118379,0.232,2606.6,2606.5,3.87492274]
["bitfinex","ETHUSD",1748929118680,0.232,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1748929119186,0.232,2606.6,2606.5,3.87492267]
["bitfinex","ETHUSD",1748929119783,0.232,2606.6,2606.4,4.21756704]
["bitfinex","ETHUSD",1748929119954,0.232,2606.6,2606.5,16.75923134]
["bitfinex","ETHUSD",1748929120160,0.232,2606.6,2606.5,6.75923134]
["bitfinex","ETHUSD",1748929120356,0.232,2606.6,2606.5,24.79759126]
["bitfinex","ETHUSD",1748929120571,0.232,2606.6,2606.5,24.75923134]
["bitfinex","ETHUSD",1748929122301,0.232,2606.6,2606.5,25.77923134]
["bitfinex","ETHUSD",1748929124471,0.232,2606.6,2606.5,29.69023134]
["bitfinex","ETHUSD",1748929125603,0.9196,2607.2,2606.9,3.83585404]
["bitfinex","ETHUSD",1748929125801,0.9196,2607.2,2607.1,2.9226689]
["bitfinex","ETHUSD",1748929127676,0.9196,2607.2,2606.9,6.75859583]
["bitfinex","ETHUSD",1748929127979,0.9196,2607.2,2607.0,8.0]
["bitfinex","ETHUSD",1748929128713,0.9196,2607.2,2606.7,6.7588544]
["bitfinex","ETHUSD",1748929129016,0.9675475,2607.2,2606.8,11.83603621]
["bitfinex","ETHUSD",1748929129600,1.4478379,2607.2,2606.8,2.268736]
["bitfinex","ETHUSD",1748929129776,1.2978379,2607.2,2607.0,8.0]
["bitfinex","ETHUSD",1748929130196,0.7696,2607.2,2607.0,8.0]
["bitfinex","ETHUSD",1748929130398,0.7696,2607.2,2606.9,8.0]
["bitfinex","ETHUSD",1748929130600,0.7696,2607.2,2606.9,11.83592714]
["bitfinex","ETHUSD",1748929130794,0.7696,2607.2,2607.0,2.9226689]
["bitfinex","ETHUSD",1748929131281,0.7696,2607.2,2606.9,8.0]
["bitfinex","ETHUSD",1748929131816,0.81754752,2607.2,2606.9,8.0]
["bitfinex","ETHUSD",1748929132722,0.7696,2607.2,2606.9,8.0]
["bitfinex","ETHUSD",1748929134604,0.7696,2607.2,2606.9,11.83592637]
["bitfinex","ETHUSD",1748929135016,0.7696,2607.2,2606.9,11.83594869]
["bitfinex","ETHUSD",1748929136511,0.7696,2607.2,2607.0,2.9226689]
["bitfinex","ETHUSD",1748929138332,0.7696,2607.2,2607.0,6.75840476]
["bitfinex","ETHUSD",1748929140619,0.04794754,2607.4,2607.0,6.75840476]
["bitfinex","ETHUSD",1748929140620,1.10404754,2607.4,2607.0,6.75840476]
["bitfinex","ETHUSD",1748929141117,0.02,2607.9,2607.3,11.83538526]
["bitfinex","ETHUSD",1748929141317,0.02,2607.9,2607.8,3.4726689]
["bitfinex","ETHUSD",1748929141563,4.99415418,2608.6,2607.9,2.945962]
["bitfinex","ETHUSD",1748929141564,3.88635418,2608.6,2607.9,2.945962]
["bitfinex","ETHUSD",1748929141863,3.88635418,2608.6,2608.0,2.9226689]
["bitfinex","ETHUSD",1748929142031,1.1872,2608.4,2607.8,8.0]
["bitfinex","ETHUSD",1748929142232,1.1872,2608.4,2607.5,10.0]
["bitfinex","ETHUSD",1748929142433,0.04792512,2608.3,2607.9,8.0]
["bitfinex","ETHUSD",1748929142632,0.04792512,2608.3,2607.9,11.83449513]
["bitfinex","ETHUSD",1748929142831,0.04792512,2608.3,2607.9,8.0]
["bitfinex","ETHUSD",1748929143130,0.04792512,2608.3,2608.0,2.9226689]
["bitfinex","ETHUSD",1748929143315,1.1872,2608.4,2608.2,2.9226689]
["bitfinex","ETHUSD",1748929143723,1.1872,2608.4,2608.0,3.83425636]
["bitfinex","ETHUSD",1748929143724,1.1872,2608.4,2608.0,2.9226689]
["bitfinex","ETHUSD",1748929143923,1.1872,2608.4,2607.9,0.39100729]
["bitfinex","ETHUSD",1748929144124,0.04792443,2608.3,2608.0,2.9226689]
["bitfinex","ETHUSD",1748929144821,3.88185016,2608.3,2607.9,0.39012595]
["bitfinex","ETHUSD",1748929145054,0.04792443,2608.3,2607.8,14.75728416]
["bitfinex","ETHUSD",1748929146766,0.04792443,2608.3,2608.2,2.9226689]
["bitfinex","ETHUSD",1748929147262,0.04792443,2608.3,2607.9,3.83443998]
["bitfinex","ETHUSD",1748929147263,0.04792443,2608.3,2608.0,2.9226689]
["bitfinex","ETHUSD",1748929147835,0.04792443,2608.3,2608.2,2.9226689]
["bitfinex","ETHUSD",1748929148040,1.1872,2608.4,2608.2,2.9226689]
["bitfinex","ETHUSD",1748929148356,3.88635418,2608.6,2608.3,8.0]
["bitfinex","ETHUSD",1748929148524,3.88635418,2608.6,2608.5,14.75628975]
["bitfinex","ETHUSD",1748929148728,3.88635418,2608.6,2608.5,10.9226689]
["bitfinex","ETHUSD",1748929149625,3.88635418,2608.6,2608.5,8.0]
["bitfinex","ETHUSD",1748929150469,3.88635418,2608.6,2608.5,10.9226689]
["bitfinex","ETHUSD",1748929151170,3.88635418,2608.6,2608.5,8.0]
["bitfinex","ETHUSD",1748929151366,1.2098,2608.5,2608.2,11.83393788]
["bitfinex","ETHUSD",1748929151683,1.2098,2608.5,2607.9,5.21932667]
["bitfinex","ETHUSD",1748929151684,5.09143265,2608.5,2607.9,0.38372667]
["bitfinex","ETHUSD",1748929151867,3.8338498,2608.4,2607.9,0.38372667]
["bitfinex","ETHUSD",1748929152167,0.04792587,2608.3,2607.9,8.0]
["bitfinex","ETHUSD",1748929152350,3.8816994,2608.4,2608.0,2.9226689]
["bitfinex","ETHUSD",1748929152551,0.04792589,2608.4,2608.0,2.9226689]
["bitfinex","ETHUSD",1748929153288,5.19872589,2608.5,2608.2,2.9226689]
["bitfinex","ETHUSD",1748929153592,1.25772589,2608.5,2608.2,2.9226689]
["bitfinex","ETHUSD",1748929153963,0.04792589,2608.5,2608.4,10.9226689]
["bitfinex","ETHUSD",1748929154167,3.88635418,2608.6,2608.4,2.9226689]
["bitfinex","ETHUSD",1748929154363,3.88635418,2608.6,2608.5,8.0]
["bitfinex","ETHUSD",1748929154580,3.88635418,2608.6,2608.4,8.0]
["bitfinex","ETHUSD",1748929154780,3.88635418,2608.6,2608.4,11.8337444]
["bitfinex","ETHUSD",1748929154980,3.88635418,2608.6,2608.5,14.75628975]
["bitfinex","ETHUSD",1748929157599,3.88635418,2608.6,2608.5,8.0]
["bitfinex","ETHUSD",1748929158876,3.88635418,2608.6,2608.5,11.83362085]
["bitfinex","ETHUSD",1748929162490,3.88635418,2608.6,2608.5,8.0]
["bitfinex","ETHUSD",1748929162660,5.02745418,2608.6,2608.5,8.0]
["bitfinex","ETHUSD",1748929162862,3.88635418,2608.6,2608.5,11.83362085]
["bitfinex","ETHUSD",1748929164501,3.88635418,2608.6,2608.5,12.33362085]
["bitfinex","ETHUSD",1748929166992,0.02,2608.9,2608.7,3.83328322]
["bitfinex","ETHUSD",1748929167205,0.02,2608.9,2608.8,2.9226689]
["bitfinex","ETHUSD",1748929168518,0.02,2608.9,2608.5,0.5]
["bitfinex","ETHUSD",1748929168519,0.02,2608.9,2608.6,10.9226689]
["bitfinex","ETHUSD",1748929169488,1.1066,2608.8,2608.5,8.5]
["bitfinex","ETHUSD",1748929169689,1.1066,2608.8,2608.5,8.0]
["bitfinex","ETHUSD",1748929170893,1.1066,2608.8,2608.6,2.9226689]
["bitfinex","ETHUSD",1748929171294,1.1066,2608.8,2608.5,2.9226689]
["bitfinex","ETHUSD",1748929171495,1.1066,2608.8,2608.5,6.75628662]
["bitfinex","ETHUSD",1748929173324,1.1066,2608.8,2608.5,8.0]
["bitfinex","ETHUSD",1748929173691,1.1066,2608.8,2608.6,2.9226689]
["bitfinex","ETHUSD",1748929174018,1.1066,2608.8,2608.6,6.75613696]
["bitfinex","ETHUSD",1748929174319,3.936,2609.1,2608.6,2.9226689]
["bitfinex","ETHUSD",1748929174509,7.76882028,2609.1,2608.7,0.5]
["bitfinex","ETHUSD",1748929175423,7.76882028,2609.1,2608.7,8.5]
["bitfinex","ETHUSD",1748929175917,3.83292631,2609.0,2608.7,8.5]
["bitfinex","ETHUSD",1748929176126,7.76879305,2609.1,2608.7,8.5]
["bitfinex","ETHUSD",1748929176303,5.09613854,2609.1,2608.7,8.0]
["bitfinex","ETHUSD",1748929176488,7.7688109,2609.1,2608.7,8.0]
["bitfinex","ETHUSD",1748929176885,3.83263394,2609.2,2608.8,2.9226689]
["bitfinex","ETHUSD",1748929177085,7.76563394,2609.2,2608.8,2.9226689]
["bitfinex","ETHUSD",1748929177289,1.1269,2609.1,2608.7,8.0]
["bitfinex","ETHUSD",1748929177521,3.83298505,2609.0,2608.5,8.0]
["bitfinex","ETHUSD",1748929177817,4.95964997,2609.1,2608.5,11.83359764]
["bitfinex","ETHUSD",1748929178026,5.84891497,2609.1,2608.5,11.83359764]
["bitfinex","ETHUSD",1748929178235,3.83290929,2609.0,2608.5,11.83359764]
["bitfinex","ETHUSD",1748929179231,9.78199775,2609.1,2608.7,8.0]
["bitfinex","ETHUSD",1748929179497,9.78199775,2609.1,2608.7,8.5]
["bitfinex","ETHUSD",1748929181534,2.016165,2609.1,2608.7,8.5]
["bitfinex","ETHUSD",1748929181735,8.88968374,2609.1,2608.7,8.5]
["bitfinex","ETHUSD",1748929186546,8.88568374,2609.1,2608.7,8.5]
["bitfinex","ETHUSD",1748929186762,1.8263,2609.5,2608.8,1.183634]
["bitfinex","ETHUSD",1748929186902,5.6585781,2609.5,2609.0,8.0]
["bitfinex","ETHUSD",1748929187106,10.53963638,2609.5,2609.0,8.0]
["bitfinex","ETHUSD",1748929187306,3.83229861,2609.4,2608.8,1.1453]
["bitfinex","ETHUSD",1748929187543,5.54775828,2609.5,2608.6,1.0949]
["bitfinex","ETHUSD",1748929187844,1.1433,2609.2,2608.6,12.92825708]
["bitfinex","ETHUSD",1748929188068,5.0763,2609.2,2608.8,8.0]
["bitfinex","ETHUSD",1748929189852,1.1433,2609.2,2608.9,3.83300043]
["bitfinex","ETHUSD",1748929190058,3.933,2609.3,2608.9,3.83300043]
["bitfinex","ETHUSD",1748929190259,5.0191,2609.4,2608.9,3.83300043]
["bitfinex","ETHUSD",1748929190665,0.6667,2609.5,2609.0,12.0221689]
["bitfinex","ETHUSD",1748929191177,0.6667,2609.5,2609.0,15.85497237]
["bitfinex","ETHUSD",1748929191345,0.6667,2609.5,2609.0,12.0221689]
["bitfinex","ETHUSD",1748929191531,0.6667,2609.5,2609.0,15.85495682]
["bitfinex","ETHUSD",1748929191978,4.49887132,2609.5,2609.0,12.0221689]
["bitfinex","ETHUSD",1748929192181,50.0,2609.2,2608.9,8.0]
["bitfinex","ETHUSD",1748929192847,50.0,2609.2,2609.1,0.5]
["bitfinex","ETHUSD",1748929198755,50.0,2609.2,2609.1,8.5]
["bitfinex","ETHUSD",1748929200347,53.83259236,2609.2,2609.1,8.5]
["bitfinex","ETHUSD",1748929200561,55.02869236,2609.2,2609.1,0.5]
["bitfinex","ETHUSD",1748929200761,58.89858652,2609.2,2609.1,0.5]
["bitfinex","ETHUSD",1748929200960,3.83278638,2609.1,2608.5,11.84629924]
["bitfinex","ETHUSD",1748929201166,3.939,2609.0,2608.7,2.9226689]
["bitfinex","ETHUSD",1748929201374,3.939,2609.0,2608.8,8.0]
["bitfinex","ETHUSD",1748929201585,3.939,2609.0,2608.7,2.9226689]
["bitfinex","ETHUSD",1748929201777,51.1961,2609.2,2608.7,2.9226689]
["bitfinex","ETHUSD",1748929201778,50.0,2609.2,2608.9,2.9226689]
["bitfinex","ETHUSD",1748929201976,50.0,2609.2,2608.7,3.8332951]
["bitfinex","ETHUSD",1748929201977,50.0,2609.2,2608.8,8.0]
["bitfinex","ETHUSD",1748929202205,53.83267192,2609.2,2608.8,8.0]
["bitfinex","ETHUSD",1748929202389,50.0,2609.2,2608.8,8.0]
["bitfinex","ETHUSD",1748929202575,50.0,2609.2,2609.1,10.9226689]
["bitfinex","ETHUSD",1748929202966,50.0,2609.2,2609.1,8.0]
["bitfinex","ETHUSD",1748929204590,58.89092034,2609.2,2609.0,0.5]
["bitfinex","ETHUSD",1748929205067,3.83273925,2609.1,2609.0,0.5]
["bitfinex","ETHUSD",1748929205267,58.89094932,2609.2,2609.0,0.5]
["bitfinex","ETHUSD",1748929205579,3.83273925,2609.1,2609.0,0.5]
["bitfinex","ETHUSD",1748929205765,7.77973925,2609.1,2609.0,0.5]
["bitfinex","ETHUSD",1748929205963,7.81689416,2609.1,2609.0,0.5]
["bitfinex","ETHUSD",1748929206164,11.64963341,2609.1,2608.8,8.0]
["bitfinex","ETHUSD",1748929206362,11.64963341,2609.1,2608.5,2.9226689]
["bitfinex","ETHUSD",1748929206363,3.8329144,2609.0,2608.5,2.9226689]
["bitfinex","ETHUSD",1748929206599,7.81689416,2609.1,2608.6,8.0]
["bitfinex","ETHUSD",1748929206808,7.77979129,2609.1,2608.6,8.0]
["bitfinex","ETHUSD",1748929207774,3.83279129,2609.1,2608.6,8.0]
["bitfinex","ETHUSD",1748929207973,7.77879129,2609.1,2608.8,0.5]
["bitfinex","ETHUSD",1748929210230,3.83279129,2609.1,2608.8,0.5]
["bitfinex","ETHUSD",1748929210404,7.77679129,2609.1,2608.8,0.5]
["bitfinex","ETHUSD",1748929210601,3.83299837,2609.0,2608.8,0.5]
["bitfinex","ETHUSD",1748929210927,3.83303307,2608.9,2608.4,12.94232673]
["bitfinex","ETHUSD",1748929211124,3.83289099,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1748929213124,3.83288616,2609.0,2608.8,0.5]
["bitfinex","ETHUSD",1748929213329,3.83303307,2608.9,2608.8,0.5]
["bitfinex","ETHUSD",1748929213532,7.70284382,2609.0,2608.8,0.5]
["bitfinex","ETHUSD",1748929213731,7.70284382,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1748929214224,3.83308406,2608.9,2608.6,8.0]
["bitfinex","ETHUSD",1748929215533,11.64384028,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1748929215840,7.70284028,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1748929216047,11.64184028,2609.0,2608.7,2.9226689]
["bitfinex","ETHUSD",1748929217549,3.83305997,2608.9,2608.7,2.9226689]
["bitfinex","ETHUSD",1748929218145,3.83305997,2608.9,2608.8,0.5]
["bitfinex","ETHUSD",1748929218854,3.83305997,2608.9,2608.7,2.9226689]
["bitfinex","ETHUSD",1748929220023,3.83305997,2608.9,2608.2,8.05699359]
["bitfinex","ETHUSD",1748929220024,3.83344477,2608.7,2608.1,5.02602575]
["bitfinex","ETHUSD",1748929220220,1.1231,2608.4,2607.9,3.29824387]
["bitfinex","ETHUSD",1748929220427,4.95694635,2608.4,2607.9,3.29824387]
["bitfinex","ETHUSD",1748929220635,4.95693044,2608.4,2608.0,8.0]
["bitfinex","ETHUSD",1748929220826,3.83396794,2608.3,2608.0,8.0]
["bitfinex","ETHUSD",1748929221142,4.9569047,2608.4,2608.0,8.0]
["bitfinex","ETHUSD",1748929221456,7.77795951,2608.3,2608.0,8.0]
["bitfinex","ETHUSD",1748929222235,5.2174725,2608.3,2608.0,8.0]
["bitfinex","ETHUSD",1748929222435,3.944,2608.3,2608.0,8.0]
["bitfinex","ETHUSD",1748929223577,7.77793531,2608.3,2608.0,8.0]
["bitfinex","ETHUSD",1748929224677,3.83408546,2608.2,2608.0,8.0]
["bitfinex","ETHUSD",1748929224843,3.83408546,2608.2,2607.9,3.29824387]
["bitfinex","ETHUSD",1748929225444,4.98875582,2608.0,2607.3,1.1797]
["bitfinex","ETHUSD",1748929225665,8.92984627,2608.0,2607.6,2.9226689]
["bitfinex","ETHUSD",1748929225868,5.0954,2608.0,2607.7,8.0]
["bitfinex","ETHUSD",1748929226070,3.83450793,2607.9,2607.7,8.37634304]
["bitfinex","ETHUSD",1748929227659,3.83450793,2607.9,2607.7,8.0]
["bitfinex","ETHUSD",1748929228670,3.941,2608.2,2607.8,2.9226689]
["bitfinex","ETHUSD",1748929228870,3.941,2608.2,2608.1,2.9226689]
["bitfinex","ETHUSD",1748929231002,2.52718278,2608.7,2608.2,8.0]
["bitfinex","ETHUSD",1748929231156,7.77256901,2608.6,2608.4,2.9226689]
["bitfinex","ETHUSD",1748929231481,4.86359603,2608.5,2608.2,10.9226689]
["bitfinex","ETHUSD",1748929232086,1.02997518,2608.5,2608.2,10.9226689]
["bitfinex","ETHUSD",1748929232279,3.83386583,2608.4,2608.2,10.9226689]
["bitfinex","ETHUSD",1748929232684,7.77386583,2608.4,2608.2,10.9226689]
["bitfinex","ETHUSD",1748929233380,3.83401164,2608.3,2608.1,8.0]
["bitfinex","ETHUSD",1748929233583,4.96401164,2608.3,2608.1,8.0]
["bitfinex","ETHUSD",1748929233785,4.96401164,2608.3,2607.8,8.0]
["bitfinex","ETHUSD",1748929234097,3.83407108,2608.2,2608.0,8.0]
["bitfinex","ETHUSD",1748929234419,7.77307108,2608.2,2608.0,8.0]
["bitfinex","ETHUSD",1748929234598,3.939,2608.2,2607.9,2.9226689]
["bitfinex","ETHUSD",1748929234758,3.83420881,2608.1,2607.5,4.0174689]
["bitfinex","ETHUSD",1748929234957,3.83459779,2607.9,2607.5,4.0174689]
["bitfinex","ETHUSD",1748929235194,3.939,2607.8,2607.6,8.0]
["bitfinex","ETHUSD",1748929236711,7.77365479,2607.8,2607.6,8.0]
["bitfinex","ETHUSD",1748929236859,3.94,2607.9,2607.5,1.0948]
["bitfinex","ETHUSD",1748929237058,7.77463067,2607.9,2607.7,2.9226689]
["bitfinex","ETHUSD",1748929238184,7.77452473,2607.9,2607.7,10.9226689]
["bitfinex","ETHUSD",1748929239090,3.83464989,2607.8,2607.7,10.9226689]
["bitfinex","ETHUSD",1748929239295,8.89656646,2607.9,2607.7,10.9226689]
["bitfinex","ETHUSD",1748929239489,5.062,2607.9,2607.7,10.9226689]
["bitfinex","ETHUSD",1748929239718,8.89651183,2607.9,2607.7,10.9226689]
["bitfinex","ETHUSD",1748929239918,3.941,2607.9,2607.7,12.0791689]
["bitfinex","ETHUSD",1748929240682,3.942,2607.9,2607.7,12.0791689]
["bitfinex","ETHUSD",1748929241634,3.942,2607.9,2607.7,10.9226689]
["bitfinex","ETHUSD",1748929243386,3.942,2607.9,2607.6,2.9226689]
["bitfinex","ETHUSD",1748929244388,3.83441759,2608.0,2607.6,2.9226689]
["bitfinex","ETHUSD",1748929244718,3.939,2607.9,2607.6,2.9226689]
["bitfinex","ETHUSD",1748929246721,3.939,2607.9,2607.8,2.9226689]
["bitfinex","ETHUSD",1748929247326,7.93,2608.8,2608.0,3.83427544]
["bitfinex","ETHUSD",1748929247511,2.46819217,2608.6,2608.2,2.9226689]
["bitfinex","ETHUSD",1748929247831,3.83365267,2608.5,2608.2,2.9226689]
["bitfinex","ETHUSD",1748929248136,3.83402807,2608.3,2608.0,2.9226689]
["bitfinex","ETHUSD",1748929248341,7.77882987,2608.4,2608.0,2.9226689]
["bitfinex","ETHUSD",1748929248630,1.16124877,2608.3,2608.0,2.9226689]
["bitfinex","ETHUSD",1748929248850,1.16124877,2608.3,2607.5,4.98488524]
["bitfinex","ETHUSD",1748929248851,1.1358,2608.2,2607.5,4.98488524]
["bitfinex","ETHUSD",1748929249003,1.1358,2608.2,2607.8,10.9226689]
["bitfinex","ETHUSD",1748929249201,1.1358,2608.2,2607.9,8.0]
["bitfinex","ETHUSD",1748929249441,8.90775166,2608.4,2607.9,8.0]
["bitfinex","ETHUSD",1748929249627,7.77885166,2608.4,2608.0,4.0709689]
["bitfinex","ETHUSD",1748929249823,3.83365158,2608.5,2608.0,7.90532163]
["bitfinex","ETHUSD",1748929250039,3.947,2608.4,2608.0,4.0709689]
["bitfinex","ETHUSD",1748929250224,3.947,2608.4,2608.0,7.90531479]
["bitfinex","ETHUSD",1748929250735,3.947,2608.4,2608.0,4.0709689]
["bitfinex","ETHUSD",1748929251254,7.93,2608.8,2608.0,4.0709689]
["bitfinex","ETHUSD",1748929251255,51.1475,2609.2,2608.3,1.0807]
["bitfinex","ETHUSD",1748929251396,3.83303626,2608.9,2608.6,2.9226689]
["bitfinex","ETHUSD",1748929251596,3.948,2608.8,2608.6,2.9226689]
["bitfinex","ETHUSD",1748929251833,7.78120643,2608.8,2608.4,2.9226689]
["bitfinex","ETHUSD",1748929254825,7.78126903,2608.8,2608.4,2.9226689]
["bitfinex","ETHUSD",1748929255951,7.7773292,2608.7,2608.4,2.9226689]
["bitfinex","ETHUSD",1748929257584,5.21855727,2608.7,2608.0,9.1005]
["bitfinex","ETHUSD",1748929257743,5.21855727,2608.7,2608.1,2.9226689]
["bitfinex","ETHUSD",1748929257744,3.83375337,2608.5,2608.1,2.9226689]
["bitfinex","ETHUSD",1748929258197,3.83350449,2608.6,2608.1,2.9226689]
["bitfinex","ETHUSD",1748929258363,7.7773751,2608.7,2608.1,2.9226689]
["bitfinex","ETHUSD",1748929258693,3.83366347,2608.5,2608.1,2.9226689]
["bitfinex","ETHUSD",1748929259493,3.83378403,2608.4,2608.1,2.9226689]
["bitfinex","ETHUSD",1748929259696,3.83362917,2608.5,2608.1,2.9226689]
["bitfinex","ETHUSD",1748929261581,3.8335057,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1748929261882,3.83362085,2608.5,2608.2,8.0]
["bitfinex","ETHUSD",1748929263986,7.77353721,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1748929266286,3.83363466,2608.5,2608.2,2.9226689]
["bitfinex","ETHUSD",1748929271407,7.77353161,2608.6,2608.2,2.9226689]
["bitfinex","ETHUSD",1748929273720,3.83363683,2608.5,2608.2,2.9226689]
["bitfinex","ETHUSD",1748929275723,7.77352495,2608.6,2608.2,2.9226689]
["bitfinex","ETHUSD",1748929276024,3.83362114,2608.5,2608.2,2.9226689]
["bitfinex","ETHUSD",1748929277320,53.83362114,2608.5,2608.2,2.9226689]
["bitfinex","ETHUSD",1748929278426,53.926,2608.5,2608.2,2.9226689]
["bitfinex","ETHUSD",1748929280524,53.924,2608.5,2608.2,2.9226689]
["bitfinex","ETHUSD",1748929282827,57.75763071,2608.5,2608.2,2.9226689]
["bitfinex","ETHUSD",1748929285624,53.924,2608.5,2608.2,2.9226689]
["bitfinex","ETHUSD",1748929286753,3.919,2608.4,2608.2,2.9226689]
["bitfinex","ETHUSD",1748929287849,50.0,2608.5,2608.2,2.9226689]
["bitfinex","ETHUSD",1748929288015,3.919,2608.4,2608.2,2.9226689]
["bitfinex","ETHUSD",1748929292854,50.0,2608.5,2608.4,1.1402]
["bitfinex","ETHUSD",1748929293159,50.0,2608.5,2608.4,12.0628689]
["bitfinex","ETHUSD",1748929294876,53.01513951,2608.5,2608.1,1.1125]
["bitfinex","ETHUSD",1748929295028,56.84882631,2608.5,2608.2,2.9226689]
["bitfinex","ETHUSD",1748929295339,7.74877542,2608.4,2608.2,2.9226689]
["bitfinex","ETHUSD",1748929297446,3.83391481,2608.3,2608.2,2.9226689]
["bitfinex","ETHUSD",1748929297877,6.88707762,2608.3,2608.0,2.9226689]
["bitfinex","ETHUSD",1748929298032,7.74714758,2608.2,2608.0,2.9226689]
["bitfinex","ETHUSD",1748929298381,3.83420881,2608.1,2608.0,2.9226689]
["bitfinex","ETHUSD",1748929298766,3.83439046,2608.0,2607.8,2.9226689]
["bitfinex","ETHUSD",1748929298968,3.83439046,2608.0,2607.6,8.0]
["bitfinex","ETHUSD",1748929298969,3.83450285,2607.9,2607.6,2.9226689]
["bitfinex","ETHUSD",1748929299354,3.914,2607.8,2607.6,2.9226689]
["bitfinex","ETHUSD",1748929305054,7.74873644,2607.8,2607.6,2.9226689]
["bitfinex","ETHUSD",1748929305367,5.1010681,2607.7,2607.3,1.1079]
["bitfinex","ETHUSD",1748929305578,7.7487108,2607.8,2607.6,2.9226689]
["bitfinex","ETHUSD",1748929306783,1.1488,2607.7,2607.2,3.83553169]
["bitfinex","ETHUSD",1748929306998,3.83502496,2607.6,2607.5,2.9226689]
["bitfinex","ETHUSD",1748929307189,4.98364531,2607.7,2607.5,2.9226689]
["bitfinex","ETHUSD",1748929307891,1.1488,2607.7,2607.5,2.9226689]
["bitfinex","ETHUSD",1748929308199,1.1028,2608.3,2607.7,1.151]
["bitfinex","ETHUSD",1748929308360,4.81728,2608.2,2608.1,2.9226689]
["bitfinex","ETHUSD",1748929308758,8.6513418,2608.2,2608.1,2.9226689]
["bitfinex","ETHUSD",1748929308979,0.90328,2608.2,2608.1,2.9226689]
["bitfinex","ETHUSD",1748929309294,4.81728,2608.2,2608.1,2.9226689]
["bitfinex","ETHUSD",1748929309704,8.6513418,2608.2,2608.1,2.9226689]
["bitfinex","ETHUSD",1748929310271,4.81728,2608.2,2608.1,2.9226689]
["bitfinex","ETHUSD",1748929311108,4.81528,2608.2,2608.1,2.9226689]
["bitfinex","ETHUSD",1748929311289,3.912,2608.2,2608.1,2.9226689]
["bitfinex","ETHUSD",1748929312818,3.83393523,2608.3,2608.1,2.9226689]
["bitfinex","ETHUSD",1748929312967,3.911,2608.2,2608.1,2.9226689]
["bitfinex","ETHUSD",1748929314175,7.7450618,2608.2,2608.1,2.9226689]
["bitfinex","ETHUSD",1748929314408,3.83396872,2608.3,2608.1,2.9226689]
["bitfinex","ETHUSD",1748929314592,3.91,2608.2,2608.1,2.9226689]
["bitfinex","ETHUSD",1748929316397,11.61383471,2608.3,2608.1,2.9226689]
["bitfinex","ETHUSD",1748929317089,7.77989416,2608.3,2608.1,2.9226689]
["bitfinex","ETHUSD",1748929318227,11.61389672,2608.3,2608.1,2.9226689]
["bitfinex","ETHUSD",1748929319425,11.61389672,2608.3,2607.8,8.0]
["bitfinex","ETHUSD",1748929319586,11.61389672,2608.3,2608.0,2.9226689]
["bitfinex","ETHUSD",1748929320722,11.61385374,2608.3,2608.0,2.9226689]
["bitfinex","ETHUSD",1748929321015,3.83414561,2608.2,2608.0,2.9226689]
["bitfinex","ETHUSD",1748929325146,11.6138712,2608.3,2608.0,2.9226689]
["bitfinex","ETHUSD",1748929326342,3.83408148,2608.2,2608.0,2.9226689]
["bitfinex","ETHUSD",1748929326913,11.61387064,2608.3,2608.0,2.9226689]
["bitfinex","ETHUSD",1748929327114,3.83407802,2608.2,2608.0,2.9226689]
["bitfinex","ETHUSD",1748929328883,11.61388403,2608.3,2608.0,2.9226689]
["bitfinex","ETHUSD",1748929329922,7.70388403,2608.3,2608.0,2.9226689]
["bitfinex","ETHUSD",1748929330155,3.908,2608.2,2608.0,2.9226689]
["bitfinex","ETHUSD",1748929330853,50.0,2608.5,2608.1,4.90868562]
["bitfinex","ETHUSD",1748929331040,53.908,2608.5,2608.3,2.9226689]
["bitfinex","ETHUSD",1748929331352,53.908,2608.5,2608.4,2.3783149]
["bitfinex","ETHUSD",1748929333357,53.908,2608.5,2608.4,2.90698598]
["bitfinex","ETHUSD",1748929335117,50.0,2608.5,2608.4,2.90698598]
["bitfinex","ETHUSD",1748929335316,53.908,2608.5,2608.4,2.90698598]
["bitfinex","ETHUSD",1748929337785,53.908,2608.5,2608.2,3.83400091]
["bitfinex","ETHUSD",1748929337985,53.908,2608.5,2608.4,2.90698598]
["bitfinex","ETHUSD",1748929338137,53.908,2608.5,2608.2,2.90698598]
["bitfinex","ETHUSD",1748929339877,61.02192598,2608.5,2608.1,1.0745]
["bitfinex","ETHUSD",1748929340053,57.18830416,2608.5,2608.2,2.90698598]
["bitfinex","ETHUSD",1748929340248,53.908,2608.5,2608.4,2.90698598]
["bitfinex","ETHUSD",1748929340460,53.907,2608.5,2608.4,2.90698598]
["bitfinex","ETHUSD",1748929342159,50.0,2608.5,2608.4,2.90698598]
["bitfinex","ETHUSD",1748929342347,53.907,2608.5,2608.4,2.90698598]
["bitfinex","ETHUSD",1748929343142,1.1197,2608.4,2608.0,2.90698598]
["bitfinex","ETHUSD",1748929343456,7.74093279,2608.3,2608.0,2.90698598]
["bitfinex","ETHUSD",1748929343843,3.907,2608.3,2608.0,2.90698598]
["bitfinex","ETHUSD",1748929344045,3.907,2608.3,2608.2,2.90698598]
["bitfinex","ETHUSD",1748929345680,3.907,2608.3,2607.9,8.0]
["bitfinex","ETHUSD",1748929345882,3.907,2608.3,2608.1,2.90698598]
["bitfinex","ETHUSD",1748929354803,53.83368612,2608.5,2608.1,2.90698598]
["bitfinex","ETHUSD",1748929355009,3.907,2608.3,2608.1,2.90698598]
["bitfinex","ETHUSD",1748929355177,3.907,2608.3,2608.2,2.37873855]
["bitfinex","ETHUSD",1748929356911,53.83365657,2608.5,2608.2,2.37873855]
["bitfinex","ETHUSD",1748929357095,3.907,2608.3,2608.2,2.37873855]
["bitfinex","ETHUSD",1748929363907,7.74080443,2608.4,2608.2,2.37873855]
["bitfinex","ETHUSD",1748929364404,3.83391481,2608.3,2608.2,2.37873855]
["bitfinex","ETHUSD",1748929365115,11.61072121,2608.4,2608.2,2.37873855]
["bitfinex","ETHUSD",1748929373108,3.83391481,2608.3,2608.2,2.37873855]
["bitfinex","ETHUSD",1748929374453,1.0557,2608.2,2607.8,2.37873855]
["bitfinex","ETHUSD",1748929374661,3.906,2608.1,2607.4,1.0885]
["bitfinex","ETHUSD",1748929374860,4.33058715,2608.0,2607.6,2.37873855]
["bitfinex","ETHUSD",1748929375150,3.83466463,2607.8,2607.6,2.37873855]
["bitfinex","ETHUSD",1748929375361,7.74055822,2607.9,2607.6,2.37873855]
["bitfinex","ETHUSD",1748929377331,7.74055822,2607.9,2607.6,2.90867385]
["bitfinex","ETHUSD",1748929377652,3.83474341,2607.8,2607.6,2.90867385]
["bitfinex","ETHUSD",1748929378248,7.74057449,2607.9,2607.6,2.90867385]
["bitfinex","ETHUSD",1748929378571,3.83466943,2607.8,2607.6,2.90867385]
["bitfinex","ETHUSD",1748929379828,3.83479694,2607.7,2607.6,2.90867385]
["bitfinex","ETHUSD",1748929380049,3.83469159,2607.8,2607.6,2.90867385]
["bitfinex","ETHUSD",1748929381950,3.83469159,2607.8,2607.2,12.93787857]
["bitfinex","ETHUSD",1748929382250,3.83469159,2607.8,2607.5,2.90867385]
["bitfinex","ETHUSD",1748929382463,5.21126492,2607.8,2607.5,2.90867385]
["bitfinex","ETHUSD",1748929383060,9.11826492,2607.8,2607.5,2.90867385]
["bitfinex","ETHUSD",1748929383766,9.11826492,2607.8,2607.7,2.90867385]
["bitfinex","ETHUSD",1748929386657,3.83487416,2607.7,2607.5,2.90867385]
["bitfinex","ETHUSD",1748929387385,9.11823017,2607.8,2607.5,2.90867385]
["bitfinex","ETHUSD",1748929387671,1.08127004,2607.7,2607.5,2.90867385]
["bitfinex","ETHUSD",1748929387837,7.74167213,2607.8,2607.5,2.90867385]
["bitfinex","ETHUSD",1748929389980,3.83479834,2607.7,2607.5,2.90867385]
["bitfinex","ETHUSD",1748929390184,3.907,2607.8,2607.5,2.90867385]
["bitfinex","ETHUSD",1748929391687,7.74169137,2607.8,2607.5,2.90867385]
["bitfinex","ETHUSD",1748929394581,3.907,2607.8,2607.5,2.90867385]
["bitfinex","ETHUSD",1748929399286,3.907,2607.8,2607.7,2.37977515]
["bitfinex","ETHUSD",1748929399497,4.79548659,2607.8,2607.7,2.37977515]
["bitfinex","ETHUSD",1748929401811,8.63013648,2607.8,2607.7,2.37977515]
["bitfinex","ETHUSD",1748929403511,0.88848659,2607.8,2607.7,2.37977515]
["bitfinex","ETHUSD",1748929403803,4.79448659,2607.8,2607.7,2.37977515]
["bitfinex","ETHUSD",1748929405014,0.88848659,2607.8,2607.7,2.37977515]
["bitfinex","ETHUSD",1748929405310,4.79448659,2607.8,2607.7,2.37977515]
["bitfinex","ETHUSD",1748929406813,0.88848659,2607.8,2607.7,2.37977515]
["bitfinex","ETHUSD",1748929407016,4.79448659,2607.8,2607.7,2.37977515]
["bitfinex","ETHUSD",1748929409010,8.62913648,2607.8,2607.7,2.37977515]
["bitfinex","ETHUSD",1748929410116,4.79448659,2607.8,2607.7,2.37977515]
["bitfinex","ETHUSD",1748929410325,8.62913648,2607.8,2607.7,2.37977515]
["bitfinex","ETHUSD",1748929410618,4.72313648,2607.8,2607.7,2.37977515]
["bitfinex","ETHUSD",1748929410781,58.62913648,2607.8,2607.7,2.37977515]
["bitfinex","ETHUSD",1748929418327,54.72313648,2607.8,2607.7,2.37977515]
["bitfinex","ETHUSD",1748929418647,58.62813648,2607.8,2607.7,2.37977515]
["bitfinex","ETHUSD",1748929425146,3.8349678,2607.6,2607.2,9.1024]
["bitfinex","ETHUSD",1748929425317,3.83486431,2607.7,2607.5,2.37977515]
["bitfinex","ETHUSD",1748929435178,50.0,2607.6,2607.5,2.37977515]
["bitfinex","ETHUSD",1748929435677,53.834944,2607.6,2607.5,2.37977515]
["bitfinex","ETHUSD",1748929436276,50.0,2607.6,2607.5,2.37977515]
["bitfinex","ETHUSD",1748929436579,50.0,2607.6,2607.5,3.47757515]
["bitfinex","ETHUSD",1748929444878,50.0,2607.6,2607.5,2.37977515]
["bitfinex","ETHUSD",1748929448781,53.834944,2607.6,2607.5,2.37977515]
["bitfinex","ETHUSD",1748929448985,50.0,2607.6,2607.5,2.37977515]
["bitfinex","ETHUSD",1748929450494,57.737944,2607.6,2607.5,2.37977515]
["bitfinex","ETHUSD",1748929451413,61.60783816,2607.6,2607.5,2.37977515]
["bitfinex","ETHUSD",1748929460914,57.737944,2607.6,2607.5,2.37977515]
["bitfinex","ETHUSD",1748929476246,53.834944,2607.6,2607.5,2.37977515]
["bitfinex","ETHUSD",1748929476550,57.735944,2607.6,2607.3,10.37977515]
["bitfinex","ETHUSD",1748929476829,57.735944,2607.6,2607.1,0.02]
["bitfinex","ETHUSD",1748929476830,3.83553237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748929477131,8.50362552,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748929477308,7.73653237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748929482032,8.70783237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748929486360,1.0533,2607.5,2607.1,2.39977515]
["bitfinex","ETHUSD",1748929486545,3.83515347,2607.5,2607.4,2.37977515]
["bitfinex","ETHUSD",1748929486912,53.901,2607.6,2607.4,2.37977515]
["bitfinex","ETHUSD",1748929487110,57.73601247,2607.6,2607.4,2.37977515]
["bitfinex","ETHUSD",1748929488750,3.83509108,2607.5,2607.4,2.37977515]
["bitfinex","ETHUSD",1748929489535,57.73600842,2607.6,2607.4,2.37977515]
["bitfinex","ETHUSD",1748929489746,3.83509108,2607.5,2607.4,2.37977515]
["bitfinex","ETHUSD",1748929490131,57.73599449,2607.6,2607.4,2.37977515]
["bitfinex","ETHUSD",1748929490862,3.83509108,2607.5,2607.4,2.37977515]
["bitfinex","ETHUSD",1748929491432,57.73597585,2607.6,2607.4,2.37977515]
["bitfinex","ETHUSD",1748929491828,3.83509108,2607.5,2607.4,2.37977515]
["bitfinex","ETHUSD",1748929493978,57.73600867,2607.6,2607.4,2.37977515]
["bitfinex","ETHUSD",1748929494540,57.73602128,2607.6,2607.4,2.37977515]
["bitfinex","ETHUSD",1748929494747,53.901,2607.6,2607.4,2.37977515]
["bitfinex","ETHUSD",1748929494927,57.735944,2607.6,2607.4,2.37977515]
["bitfinex","ETHUSD",1748929496254,3.83509108,2607.5,2607.4,2.37977515]
["bitfinex","ETHUSD",1748929498367,3.83509108,2607.5,2607.4,2.73465962]
["bitfinex","ETHUSD",1748929498548,3.83509108,2607.5,2607.4,2.37977515]
["bitfinex","ETHUSD",1748929498877,53.9,2607.6,2607.4,2.37977515]
["bitfinex","ETHUSD",1748929499572,57.734944,2607.6,2607.5,0.35487616]
["bitfinex","ETHUSD",1748929499872,54.31110704,2607.6,2607.4,2.37977515]
["bitfinex","ETHUSD",1748929500069,57.734944,2607.6,2607.4,2.37977515]
["bitfinex","ETHUSD",1748929500439,3.83509108,2607.5,2607.4,2.37977515]
["bitfinex","ETHUSD",1748929501235,57.73500812,2607.6,2607.4,2.37977515]
["bitfinex","ETHUSD",1748929501436,3.83538526,2607.3,2607.1,2.39977515]
["bitfinex","ETHUSD",1748929501676,4.2190709,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748929501848,3.83553237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748929502249,7.73544378,2607.3,2607.1,0.02]
["bitfinex","ETHUSD",1748929502841,7.73544378,2607.3,2607.2,0.35508534]
["bitfinex","ETHUSD",1748929503041,7.73544378,2607.3,2607.1,0.02]
["bitfinex","ETHUSD",1748929504879,3.9,2607.3,2607.1,0.02]
["bitfinex","ETHUSD",1748929505192,4.87293237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748929506056,4.87293237,2607.2,2607.1,0.37538781]
["bitfinex","ETHUSD",1748929506389,4.87293237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748929506892,5.42293237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748929507052,8.33399748,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748929507259,10.73394661,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748929509754,10.73394661,2607.2,2607.1,0.37554736]
["bitfinex","ETHUSD",1748929510091,10.73394661,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748929511175,10.73394661,2607.2,2607.1,0.37554414]
["bitfinex","ETHUSD",1748929511369,7.8228815,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748929511709,3.83700406,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748929514387,7.73686624,2606.3,2606.1,0.02]
["bitfinex","ETHUSD",1748929514388,3.83695511,2606.3,2606.1,0.02]
["bitfinex","ETHUSD",1748929514585,3.83700406,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748929515176,3.83692603,2606.3,2606.1,0.02]
["bitfinex","ETHUSD",1748929515373,3.83700406,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748929515788,3.83700406,2606.2,2606.1,0.37559625]
["bitfinex","ETHUSD",1748929516114,3.83700406,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748929518415,3.83700406,2606.2,2606.1,0.37559609]
["bitfinex","ETHUSD",1748929518616,3.83700406,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748929519179,3.83700406,2606.2,2606.1,0.37564781]
["bitfinex","ETHUSD",1748929519379,3.83700406,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748929519380,4.99449108,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748929519599,5.98059108,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748929521194,5.98059108,2606.2,2606.1,0.37591629]
["bitfinex","ETHUSD",1748929521425,5.98059108,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748929526118,5.98059108,2606.2,2606.1,0.3759864]
["bitfinex","ETHUSD",1748929526324,5.98059108,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748929527233,3.83760915,2605.8,2605.6,2.91106511]
["bitfinex","ETHUSD",1748929528334,3.83767417,2605.8,2605.6,2.91106511]
["bitfinex","ETHUSD",1748929530231,3.83767417,2605.8,2605.7,0.35603094]
["bitfinex","ETHUSD",1748929530542,3.83767417,2605.8,2605.6,2.91106511]
["bitfinex","ETHUSD",1748929530730,3.83746244,2605.9,2605.6,2.91106511]
["bitfinex","ETHUSD",1748929531344,3.83769733,2605.8,2605.6,2.91106511]
["bitfinex","ETHUSD",1748929532360,3.83774033,2605.7,2605.6,2.91106511]
["bitfinex","ETHUSD",1748929533246,3.83766364,2605.8,2605.6,2.91106511]
["bitfinex","ETHUSD",1748929534645,3.83766364,2605.8,2605.7,0.35605479]
["bitfinex","ETHUSD",1748929534945,3.83766364,2605.8,2605.6,2.91106511]
["bitfinex","ETHUSD",1748929537176,3.83774033,2605.7,2605.6,2.91106511]
["bitfinex","ETHUSD",1748929547765,3.83794772,2605.6,2605.5,2.91106511]
["bitfinex","ETHUSD",1748929548132,0.9797,2605.9,2605.5,2.91106511]
["bitfinex","ETHUSD",1748929548335,3.83681683,2606.4,2605.8,2.91106511]
["bitfinex","ETHUSD",1748929548537,1.0302,2606.9,2606.3,2.91106511]
["bitfinex","ETHUSD",1748929548842,3.83627834,2606.7,2606.5,2.91106511]
["bitfinex","ETHUSD",1748929549448,3.83641525,2606.6,2606.5,2.91106511]
["bitfinex","ETHUSD",1748929550639,3.83630561,2606.7,2606.5,2.91106511]
["bitfinex","ETHUSD",1748929550839,7.73630561,2606.7,2606.5,2.91106511]
["bitfinex","ETHUSD",1748929551432,3.83641525,2606.6,2606.5,2.91106511]
["bitfinex","ETHUSD",1748929552949,8.99657375,2606.7,2606.5,2.91106511]
["bitfinex","ETHUSD",1748929553155,5.16025951,2606.7,2606.5,2.91106511]
["bitfinex","ETHUSD",1748929553479,3.83641525,2606.6,2606.5,2.91106511]
["bitfinex","ETHUSD",1748929554347,1.26025951,2606.7,2606.5,2.91106511]
["bitfinex","ETHUSD",1748929554651,3.9,2606.7,2606.5,2.91106511]
["bitfinex","ETHUSD",1748929554983,7.73626894,2606.7,2606.5,2.91106511]
["bitfinex","ETHUSD",1748929556285,3.83617942,2606.8,2606.5,2.91106511]
["bitfinex","ETHUSD",1748929556490,3.83629709,2606.7,2606.5,2.91106511]
["bitfinex","ETHUSD",1748929560503,0.02,2606.9,2606.5,3.29082843]
["bitfinex","ETHUSD",1748929560704,0.02,2606.9,2606.7,2.91106511]
["bitfinex","ETHUSD",1748929561075,0.02,2606.9,2606.8,0.03835825]
["bitfinex","ETHUSD",1748929561268,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748929561599,0.02,2606.9,2606.7,6.7473321]
["bitfinex","ETHUSD",1748929562592,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748929562764,0.02,2606.9,2606.7,6.74726906]
["bitfinex","ETHUSD",1748929563165,0.02,2606.9,2606.7,6.74724591]
["bitfinex","ETHUSD",1748929563405,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748929563569,0.02,2606.9,2606.7,2.91106511]
["bitfinex","ETHUSD",1748929563897,0.02,2606.9,2606.7,6.74727424]
["bitfinex","ETHUSD",1748929564400,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748929565895,0.02,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748929567492,0.02,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748929567880,0.02,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748929568509,0.02,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748929569383,0.02,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748929569579,0.02,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748929569781,0.02,2606.9,2606.5,0.37976332]
["bitfinex","ETHUSD",1748929569991,0.02,2606.9,2606.6,2.91106511]
["bitfinex","ETHUSD",1748929570191,3.83620937,2606.8,2606.6,2.91106511]
["bitfinex","ETHUSD",1748929570716,3.898,2606.8,2606.3,3.83681667]
["bitfinex","ETHUSD",1748929570915,3.898,2606.8,2606.7,2.91106511]
["bitfinex","ETHUSD",1748929571681,7.73412091,2606.8,2606.7,2.91106511]
["bitfinex","ETHUSD",1748929571880,3.898,2606.8,2606.7,2.91106511]
["bitfinex","ETHUSD",1748929572080,4.8482,2606.8,2606.5,0.38728912]
["bitfinex","ETHUSD",1748929572412,8.68441226,2606.8,2606.6,2.91106511]
["bitfinex","ETHUSD",1748929572829,4.8482,2606.8,2606.6,2.91106511]
["bitfinex","ETHUSD",1748929573916,8.68432466,2606.8,2606.6,2.91106511]
["bitfinex","ETHUSD",1748929574127,4.8482,2606.8,2606.6,2.91106511]
["bitfinex","ETHUSD",1748929574631,3.83626807,2606.7,2606.6,2.91106511]
["bitfinex","ETHUSD",1748929575326,3.83626807,2606.7,2606.4,2.91106511]
["bitfinex","ETHUSD",1748929576598,3.83629141,2606.7,2606.4,2.91106511]
["bitfinex","ETHUSD",1748929576791,3.83660358,2606.5,2606.2,2.91106511]
["bitfinex","ETHUSD",1748929576995,3.83648617,2606.6,2606.2,2.91106511]
["bitfinex","ETHUSD",1748929577308,3.898,2606.5,2606.4,2.91106511]
["bitfinex","ETHUSD",1748929582632,3.83631312,2606.7,2606.4,2.91106511]
["bitfinex","ETHUSD",1748929582832,0.02,2606.9,2606.6,2.91106511]
["bitfinex","ETHUSD",1748929583037,0.02,2606.9,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929585139,0.02,2606.9,2606.8,6.74718602]
["bitfinex","ETHUSD",1748929585355,0.02,2606.9,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929585956,0.02,2606.9,2606.8,14.74718602]
["bitfinex","ETHUSD",1748929586140,0.02,2606.9,2606.8,10.91106511]
["bitfinex","ETHUSD",1748929586522,0.02,2606.9,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929586938,34.86911917,2606.4,2606.3,3.83680982]
["bitfinex","ETHUSD",1748929587137,34.86911917,2606.4,2606.3,16.74787493]
["bitfinex","ETHUSD",1748929588961,34.86911917,2606.4,2606.3,24.74787493]
["bitfinex","ETHUSD",1748929595267,23.59932217,2606.4,2606.3,24.74787493]
["bitfinex","ETHUSD",1748929595473,23.59932217,2606.4,2606.3,25.95352971]
["bitfinex","ETHUSD",1748929596169,23.59932217,2606.4,2606.3,18.94867971]
["bitfinex","ETHUSD",1748929596170,22.9765292,2606.4,2606.3,18.94867971]
["bitfinex","ETHUSD",1748929596970,22.9765292,2606.4,2606.3,15.95352971]
["bitfinex","ETHUSD",1748929597171,22.9765292,2606.4,2606.3,18.64487493]
["bitfinex","ETHUSD",1748929599141,22.9765292,2606.4,2606.3,14.74787493]
["bitfinex","ETHUSD",1748929604181,22.9765292,2606.4,2606.3,10.72575709]
["bitfinex","ETHUSD",1748929604380,22.9765292,2606.4,2606.3,14.56251117]
["bitfinex","ETHUSD",1748929605482,22.9765292,2606.4,2606.3,11.65144606]
["bitfinex","ETHUSD",1748929605783,22.9765292,2606.4,2606.3,14.56251117]
["bitfinex","ETHUSD",1748929608183,22.9765292,2606.4,2606.3,21.39381117]
["bitfinex","ETHUSD",1748929608481,22.9765292,2606.4,2606.3,18.86019717]
["bitfinex","ETHUSD",1748929608682,22.9765292,2606.4,2606.3,17.88119717]
["bitfinex","ETHUSD",1748929608981,22.9765292,2606.4,2606.3,14.56251117]
["bitfinex","ETHUSD",1748929609497,22.9765292,2606.4,2606.1,1.20565478]
["bitfinex","ETHUSD",1748929609645,25.27418212,2606.4,2606.1,6.74813387]
["bitfinex","ETHUSD",1748929609842,25.27418212,2606.4,2606.2,8.0]
["bitfinex","ETHUSD",1748929611491,25.27418212,2606.4,2606.1,6.74817524]
["bitfinex","ETHUSD",1748929611869,25.27418212,2606.4,2606.1,2.91106511]
["bitfinex","ETHUSD",1748929612052,25.27418212,2606.4,2606.1,6.74819306]
["bitfinex","ETHUSD",1748929612253,3.896,2606.3,2606.1,3.83712795]
["bitfinex","ETHUSD",1748929612470,3.896,2606.3,2606.2,2.91106511]
["bitfinex","ETHUSD",1748929613353,22.9765292,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1748929613555,22.9765292,2606.4,2606.3,11.87522375]
["bitfinex","ETHUSD",1748929613754,22.9765292,2606.4,2606.3,11.83685684]
["bitfinex","ETHUSD",1748929626126,27.8487292,2606.4,2606.0,10.91106511]
["bitfinex","ETHUSD",1748929626416,27.8487292,2606.4,2606.0,14.74826845]
["bitfinex","ETHUSD",1748929626615,27.8487292,2606.4,2606.0,10.91106511]
["bitfinex","ETHUSD",1748929626815,27.8487292,2606.4,2606.0,14.74834174]
["bitfinex","ETHUSD",1748929627028,27.8487292,2606.4,2606.2,2.91106511]
["bitfinex","ETHUSD",1748929630925,0.9241,2606.2,2606.1,2.91106511]
["bitfinex","ETHUSD",1748929633128,0.9241,2606.2,2605.9,2.91106511]
["bitfinex","ETHUSD",1748929633827,3.896,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1748929634136,0.9419,2606.0,2605.8,2.91106511]
["bitfinex","ETHUSD",1748929634344,3.896,2605.9,2605.8,2.91106511]
["bitfinex","ETHUSD",1748929635264,4.76745176,2605.8,2605.4,2.91106511]
["bitfinex","ETHUSD",1748929635476,3.896,2605.7,2605.4,2.91106511]
["bitfinex","ETHUSD",1748929636045,3.896,2605.7,2605.6,2.91106511]
["bitfinex","ETHUSD",1748929637847,3.896,2605.7,2605.4,2.91106511]
["bitfinex","ETHUSD",1748929639755,3.896,2605.7,2605.6,2.91106511]
["bitfinex","ETHUSD",1748929642065,4.8268,2605.8,2605.6,2.91106511]
["bitfinex","ETHUSD",1748929648583,3.83738447,2606.0,2605.6,2.91106511]
["bitfinex","ETHUSD",1748929648791,0.9133,2606.1,2605.9,2.91106511]
["bitfinex","ETHUSD",1748929648988,3.897,2606.1,2605.9,2.91106511]
["bitfinex","ETHUSD",1748929650073,0.9801,2606.0,2605.7,2.91106511]
["bitfinex","ETHUSD",1748929651111,3.83763573,2605.8,2605.4,2.91106511]
["bitfinex","ETHUSD",1748929651297,0.9801,2605.7,2605.4,2.91106511]
["bitfinex","ETHUSD",1748929651697,3.83792115,2605.6,2605.3,2.91106511]
["bitfinex","ETHUSD",1748929651900,4.8135,2605.5,2605.1,0.3822291]
["bitfinex","ETHUSD",1748929652103,4.8135,2605.5,2605.3,8.0]
["bitfinex","ETHUSD",1748929653327,4.8135,2605.5,2605.3,8.38001863]
["bitfinex","ETHUSD",1748929654896,4.8135,2605.5,2605.4,2.91106511]
["bitfinex","ETHUSD",1748929655095,0.9165,2605.5,2605.4,2.91106511]
["bitfinex","ETHUSD",1748929655294,3.897,2605.5,2605.4,2.91106511]
["bitfinex","ETHUSD",1748929655732,3.897,2605.6,2605.4,2.91106511]
["bitfinex","ETHUSD",1748929664019,4.84805198,2605.8,2605.4,2.91106511]
["bitfinex","ETHUSD",1748929664265,3.897,2605.7,2605.4,2.91106511]
["bitfinex","ETHUSD",1748929667279,1.0104,2605.8,2605.6,2.91106511]
["bitfinex","ETHUSD",1748929667582,0.9783,2606.1,2605.6,6.7488467]
["bitfinex","ETHUSD",1748929667778,0.9509,2606.3,2606.0,2.91106511]
["bitfinex","ETHUSD",1748929667981,3.897,2606.2,2606.0,2.91106511]
["bitfinex","ETHUSD",1748929671863,7.56417581,2606.3,2606.0,2.91106511]
["bitfinex","ETHUSD",1748929672177,3.896,2606.2,2606.0,2.91106511]
["bitfinex","ETHUSD",1748929673365,4.7877855,2606.3,2606.0,2.91106511]
["bitfinex","ETHUSD",1748929673541,3.896,2606.2,2606.0,2.91106511]
["bitfinex","ETHUSD",1748929674156,4.7877855,2606.3,2606.0,2.91106511]
["bitfinex","ETHUSD",1748929674382,3.896,2606.2,2606.0,2.91106511]
["bitfinex","ETHUSD",1748929674971,4.7877855,2606.3,2606.0,2.91106511]
["bitfinex","ETHUSD",1748929675296,11.84388133,2606.3,2606.0,2.91106511]
["bitfinex","ETHUSD",1748929675770,3.896,2606.2,2606.0,2.91106511]
["bitfinex","ETHUSD",1748929676773,7.94788133,2606.3,2606.0,2.91106511]
["bitfinex","ETHUSD",1748929676985,3.896,2606.2,2606.0,2.91106511]
["bitfinex","ETHUSD",1748929677393,7.94788133,2606.3,2606.0,2.91106511]
["bitfinex","ETHUSD",1748929677594,6.98844105,2606.2,2606.0,2.91106511]
["bitfinex","ETHUSD",1748929678114,3.09244105,2606.2,2606.0,2.91106511]
["bitfinex","ETHUSD",1748929678270,22.9765292,2606.4,2606.0,2.91106511]
["bitfinex","ETHUSD",1748929678471,22.9765292,2606.4,2606.2,2.91106511]
["bitfinex","ETHUSD",1748929678472,3.896,2606.3,2606.2,2.91106511]
["bitfinex","ETHUSD",1748929681025,22.9765292,2606.4,2606.2,2.91106511]
["bitfinex","ETHUSD",1748929681210,3.896,2606.3,2606.2,2.91106511]
["bitfinex","ETHUSD",1748929681726,22.9765292,2606.4,2606.2,2.91106511]
["bitfinex","ETHUSD",1748929682926,26.8725292,2606.4,2606.2,2.91106511]
["bitfinex","ETHUSD",1748929683723,22.9765292,2606.4,2606.2,2.91106511]
["bitfinex","ETHUSD",1748929684018,26.8725292,2606.4,2606.2,2.91106511]
["bitfinex","ETHUSD",1748929686406,22.9765292,2606.4,2606.2,6.74804157]
["bitfinex","ETHUSD",1748929686607,22.9765292,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1748929688412,22.9765292,2606.4,2606.2,6.74800599]
["bitfinex","ETHUSD",1748929689101,22.9765292,2606.4,2606.3,11.83685684]
["bitfinex","ETHUSD",1748929689412,11.11044955,2606.4,2606.3,16.28644184]
["bitfinex","ETHUSD",1748929689602,11.11044955,2606.4,2606.3,17.49209662]
["bitfinex","ETHUSD",1748929689802,10.48768114,2606.4,2606.3,17.49209662]
["bitfinex","ETHUSD",1748929690545,10.48768114,2606.4,2606.3,16.28644184]
["bitfinex","ETHUSD",1748929690697,8.82468114,2606.4,2606.3,16.83644184]
["bitfinex","ETHUSD",1748929690901,8.53498114,2606.4,2606.3,16.83644184]
["bitfinex","ETHUSD",1748929691457,6.61839849,2606.4,2606.3,16.83644184]
["bitfinex","ETHUSD",1748929691597,6.21719849,2606.4,2606.3,16.83644184]
["bitfinex","ETHUSD",1748929692223,4.33409849,2606.4,2606.3,16.83644184]
["bitfinex","ETHUSD",1748929692422,3.2146985,2606.4,2606.3,16.83644184]
["bitfinex","ETHUSD",1748929693106,2.9315985,2606.4,2606.3,16.83644184]
["bitfinex","ETHUSD",1748929693533,1.01501585,2606.4,2606.3,16.83644184]
["bitfinex","ETHUSD",1748929697505,0.02,2606.9,2606.8,13.83612091]
["bitfinex","ETHUSD",1748929697723,0.02,2606.9,2606.8,23.89490502]
["bitfinex","ETHUSD",1748929698041,0.02,2606.9,2606.8,21.55603002]
["bitfinex","ETHUSD",1748929698239,0.02,2606.9,2606.8,20.87969802]
["bitfinex","ETHUSD",1748929698403,0.02,2606.9,2606.8,14.74718602]
["bitfinex","ETHUSD",1748929700346,0.02,2606.9,2606.8,18.24623565]
["bitfinex","ETHUSD",1748929702006,0.02,2606.9,2606.8,17.25904765]
["bitfinex","ETHUSD",1748929702207,0.02,2606.9,2606.8,15.12787965]
["bitfinex","ETHUSD",1748929702702,0.02,2606.9,2606.8,18.39797965]
["bitfinex","ETHUSD",1748929702906,0.02,2606.9,2606.8,15.12787965]
["bitfinex","ETHUSD",1748929703105,0.02,2606.9,2606.8,17.18549765]
["bitfinex","ETHUSD",1748929705975,0.8987,2607.5,2607.4,2.91106511]
["bitfinex","ETHUSD",1748929707648,0.9586,2607.8,2607.4,2.91106511]
["bitfinex","ETHUSD",1748929708451,0.9586,2607.8,2607.4,3.2877563]
["bitfinex","ETHUSD",1748929708951,4.79326565,2607.8,2607.4,3.2877563]
["bitfinex","ETHUSD",1748929710851,0.9586,2607.8,2607.4,3.2877563]
["bitfinex","ETHUSD",1748929711148,4.79331334,2607.8,2607.4,3.2877563]
["bitfinex","ETHUSD",1748929713456,0.9586,2607.8,2607.4,3.2877563]
["bitfinex","ETHUSD",1748929714971,4.79334563,2607.8,2607.4,3.2877563]
["bitfinex","ETHUSD",1748929717589,4.79334563,2607.8,2607.4,3.2877563]
["bitfinex","ETHUSD",1748929719776,3.83487296,2607.7,2607.4,3.2877563]
["bitfinex","ETHUSD",1748929721391,5.65810808,2607.8,2607.4,3.2877563]
["bitfinex","ETHUSD",1748929722081,0.9586,2607.8,2607.4,3.2877563]
["bitfinex","ETHUSD",1748929722563,3.85453267,2607.9,2607.4,3.2877563]
["bitfinex","ETHUSD",1748929722761,0.02,2607.9,2607.4,3.2877563]
["bitfinex","ETHUSD",1748929722960,0.02,2607.9,2607.6,2.91106511]
["bitfinex","ETHUSD",1748929723161,0.02,2607.9,2607.8,14.745715]
["bitfinex","ETHUSD",1748929723572,0.02,2607.9,2607.8,8.0]
["bitfinex","ETHUSD",1748929723774,0.9747,2607.9,2607.5,2.91106511]
["bitfinex","ETHUSD",1748929723950,0.9747,2607.9,2607.6,8.0]
["bitfinex","ETHUSD",1748929724150,4.80925285,2607.9,2607.6,8.0]
["bitfinex","ETHUSD",1748929724688,4.80925285,2607.9,2607.5,2.91106511]
["bitfinex","ETHUSD",1748929725699,1.83904993,2607.9,2607.5,2.91106511]
["bitfinex","ETHUSD",1748929725856,5.6736422,2607.9,2607.5,2.91106511]
["bitfinex","ETHUSD",1748929726196,1.83904993,2607.9,2607.5,2.91106511]
["bitfinex","ETHUSD",1748929726357,5.67355979,2607.9,2607.5,2.91106511]
["bitfinex","ETHUSD",1748929727457,0.9747,2607.9,2607.5,2.91106511]
["bitfinex","ETHUSD",1748929727882,4.80922669,2607.9,2607.5,2.91106511]
["bitfinex","ETHUSD",1748929728081,0.9747,2607.9,2607.5,2.91106511]
["bitfinex","ETHUSD",1748929728681,4.80926506,2607.9,2607.5,2.91106511]
["bitfinex","ETHUSD",1748929729387,0.9747,2607.9,2607.5,6.74611139]
["bitfinex","ETHUSD",1748929729588,0.9747,2607.9,2607.5,2.91106511]
["bitfinex","ETHUSD",1748929733596,0.9747,2607.9,2607.7,2.91106511]
["bitfinex","ETHUSD",1748929733961,0.9747,2607.9,2607.8,8.0]
["bitfinex","ETHUSD",1748929734362,4.80920285,2607.9,2607.8,8.0]
["bitfinex","ETHUSD",1748929734575,0.9747,2607.9,2607.8,8.0]
["bitfinex","ETHUSD",1748929736108,4.80920285,2607.9,2607.6,8.0]
["bitfinex","ETHUSD",1748929740272,3.83468004,2607.8,2607.6,8.0]
["bitfinex","ETHUSD",1748929740478,4.80929126,2607.9,2607.6,8.0]
["bitfinex","ETHUSD",1748929741007,4.80929126,2607.9,2607.4,0.37669119]
["bitfinex","ETHUSD",1748929741008,0.9898,2607.5,2607.4,0.37669119]
["bitfinex","ETHUSD",1748929741208,0.9898,2607.5,2607.0,6.74676185]
["bitfinex","ETHUSD",1748929741409,0.9898,2607.5,2607.2,2.91106511]
["bitfinex","ETHUSD",1748929741574,0.9898,2607.5,2607.3,8.0]
["bitfinex","ETHUSD",1748929744023,0.9898,2607.5,2607.3,8.3862452]
["bitfinex","ETHUSD",1748929746234,4.82491323,2607.5,2607.3,8.3862452]
["bitfinex","ETHUSD",1748929746529,0.9898,2607.5,2607.3,8.3862452]
["bitfinex","ETHUSD",1748929747313,4.8249064,2607.5,2607.3,8.3862452]
["bitfinex","ETHUSD",1748929747811,0.9779,2607.3,2606.6,1.20565478]
["bitfinex","ETHUSD",1748929747997,0.9779,2607.3,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929748198,3.83553237,2607.2,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929748410,3.83553237,2607.2,2606.5,4.52876995]
["bitfinex","ETHUSD",1748929748411,4.9183,2607.2,2606.5,2.91106511]
["bitfinex","ETHUSD",1748929748625,1.0263,2607.0,2606.3,3.91406511]
["bitfinex","ETHUSD",1748929748933,3.83612091,2606.8,2606.3,7.75090908]
["bitfinex","ETHUSD",1748929749103,3.83597892,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1748929750134,1.0263,2607.0,2606.6,8.0]
["bitfinex","ETHUSD",1748929750338,1.0263,2607.0,2606.6,8.37664855]
["bitfinex","ETHUSD",1748929751314,3.83597617,2606.9,2606.6,8.37664855]
["bitfinex","ETHUSD",1748929752711,3.836121,2606.8,2606.6,8.37664855]
["bitfinex","ETHUSD",1748929753032,4.8621621,2607.0,2606.6,8.0]
["bitfinex","ETHUSD",1748929753233,3.83597376,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1748929753534,3.83601446,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1748929754042,3.83601446,2606.9,2606.6,8.38611903]
["bitfinex","ETHUSD",1748929755117,1.90171621,2607.0,2606.6,8.38611903]
["bitfinex","ETHUSD",1748929755536,3.83605545,2606.9,2606.6,8.38611903]
["bitfinex","ETHUSD",1748929755834,3.83597376,2606.9,2606.6,8.38611903]
["bitfinex","ETHUSD",1748929756045,3.83597376,2606.9,2605.8,2.91106511]
["bitfinex","ETHUSD",1748929756046,3.83715211,2606.1,2605.8,2.91106511]
["bitfinex","ETHUSD",1748929756205,3.83685684,2606.3,2605.6,7.72980532]
["bitfinex","ETHUSD",1748929756405,4.8441,2606.5,2605.9,2.91106511]
["bitfinex","ETHUSD",1748929756639,5.32851,2606.5,2606.1,2.91106511]
["bitfinex","ETHUSD",1748929756817,3.83680966,2606.4,2606.1,2.91106511]
["bitfinex","ETHUSD",1748929757307,4.86219405,2606.2,2605.8,2.91106511]
["bitfinex","ETHUSD",1748929757506,3.83716571,2606.1,2605.8,2.91106511]
["bitfinex","ETHUSD",1748929757917,4.86216806,2606.2,2605.9,8.0]
["bitfinex","ETHUSD",1748929758614,1.0251,2606.2,2606.0,2.91106511]
["bitfinex","ETHUSD",1748929758923,1.0251,2606.2,2606.1,8.0]
["bitfinex","ETHUSD",1748929760544,1.0251,2606.2,2605.7,2.91106511]
["bitfinex","ETHUSD",1748929760709,3.83756917,2605.9,2605.7,2.91106511]
["bitfinex","ETHUSD",1748929760911,4.9181,2606.2,2605.7,2.91106511]
["bitfinex","ETHUSD",1748929761117,1.0041,2606.1,2605.5,2.91106511]
["bitfinex","ETHUSD",1748929761337,3.83785013,2605.7,2605.5,2.91106511]
["bitfinex","ETHUSD",1748929761915,0.9498,2605.8,2605.5,2.91106511]
["bitfinex","ETHUSD",1748929762121,4.78739306,2605.8,2605.7,2.91106511]
["bitfinex","ETHUSD",1748929763244,0.9498,2605.8,2605.7,2.91106511]
["bitfinex","ETHUSD",1748929763448,4.78739306,2605.8,2605.7,2.91106511]
["bitfinex","ETHUSD",1748929763653,0.9498,2605.8,2605.7,2.91106511]
["bitfinex","ETHUSD",1748929764273,4.78739306,2605.8,2605.7,2.91106511]
["bitfinex","ETHUSD",1748929764441,0.9498,2605.8,2605.7,2.91106511]
["bitfinex","ETHUSD",1748929766237,1.42852861,2605.8,2605.5,2.91106511]
["bitfinex","ETHUSD",1748929766572,0.9498,2605.8,2605.5,2.91106511]
["bitfinex","ETHUSD",1748929767339,0.9498,2605.8,2605.7,2.91106511]
["bitfinex","ETHUSD",1748929768249,1.0173,2606.0,2605.7,2.91106511]
["bitfinex","ETHUSD",1748929768454,1.0173,2606.0,2605.9,2.91106511]
["bitfinex","ETHUSD",1748929768966,4.8546142,2606.0,2605.9,2.91106511]
["bitfinex","ETHUSD",1748929771372,5.96620567,2606.0,2605.9,2.91106511]
["bitfinex","ETHUSD",1748929773880,0.97,2606.3,2605.9,2.91106511]
["bitfinex","ETHUSD",1748929774078,3.83708213,2606.2,2606.1,2.91106511]
["bitfinex","ETHUSD",1748929774698,0.97,2606.3,2606.1,2.91106511]
["bitfinex","ETHUSD",1748929774833,3.83671063,2606.4,2606.1,2.91106511]
["bitfinex","ETHUSD",1748929775339,0.9256,2606.5,2606.3,2.91106511]
["bitfinex","ETHUSD",1748929775527,4.76217165,2606.5,2606.3,2.91106511]
["bitfinex","ETHUSD",1748929777448,3.83670963,2606.4,2606.3,2.91106511]
["bitfinex","ETHUSD",1748929778369,4.76228654,2606.5,2606.3,2.91106511]
["bitfinex","ETHUSD",1748929778546,0.9256,2606.5,2606.3,2.91106511]
["bitfinex","ETHUSD",1748929779697,3.83670963,2606.4,2606.3,2.91106511]
["bitfinex","ETHUSD",1748929780267,4.76221078,2606.5,2606.3,2.91106511]
["bitfinex","ETHUSD",1748929780616,4.76223175,2606.5,2606.3,2.91106511]
["bitfinex","ETHUSD",1748929780972,3.836428,2606.6,2606.3,2.91106511]
["bitfinex","ETHUSD",1748929781173,3.83656405,2606.5,2606.3,2.91106511]
["bitfinex","ETHUSD",1748929781367,3.83648626,2606.6,2606.3,2.91106511]
["bitfinex","ETHUSD",1748929781914,3.83604103,2606.9,2606.5,2.91106511]
["bitfinex","ETHUSD",1748929782067,3.83604103,2606.9,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929784651,3.83618607,2606.8,2606.6,2.91106511]
["bitfinex","ETHUSD",1748929784776,0.9179,2606.8,2605.8,8.0]
["bitfinex","ETHUSD",1748929785103,8.64705012,2606.8,2606.4,2.91106511]
["bitfinex","ETHUSD",1748929785293,3.8364289,2606.6,2606.4,2.91106511]
["bitfinex","ETHUSD",1748929786103,3.83656244,2606.5,2606.4,2.91106511]
["bitfinex","ETHUSD",1748929788126,3.83671294,2606.4,2606.2,2.91106511]
["bitfinex","ETHUSD",1748929788413,3.83659138,2606.5,2606.2,2.91106511]
["bitfinex","ETHUSD",1748929789698,3.83674605,2606.4,2606.2,2.91106511]
["bitfinex","ETHUSD",1748929791592,3.83663583,2606.5,2606.2,2.91106511]
["bitfinex","ETHUSD",1748929792479,4.69040063,2606.5,2606.2,2.91106511]
["bitfinex","ETHUSD",1748929794018,0.8537648,2606.5,2606.2,2.91106511]
["bitfinex","ETHUSD",1748929794312,4.6903886,2606.5,2606.2,2.91106511]
["bitfinex","ETHUSD",1748929794513,0.8537648,2606.5,2606.2,2.91106511]
["bitfinex","ETHUSD",1748929794721,4.69042883,2606.5,2606.2,2.91106511]
["bitfinex","ETHUSD",1748929794924,4.68947117,2606.4,2605.9,8.0]
["bitfinex","ETHUSD",1748929795104,4.68947117,2606.4,2606.2,2.91106511]
["bitfinex","ETHUSD",1748929795505,3.893,2606.6,2606.2,2.91106511]
["bitfinex","ETHUSD",1748929795698,3.893,2606.6,2606.4,2.91106511]
["bitfinex","ETHUSD",1748929797691,3.83656244,2606.5,2606.4,2.91106511]
["bitfinex","ETHUSD",1748929799031,4.70098707,2606.7,2606.4,2.91106511]
["bitfinex","ETHUSD",1748929799032,0.86470501,2606.7,2606.4,2.91106511]
["bitfinex","ETHUSD",1748929799199,7.93,2607.5,2606.4,2.91106511]
["bitfinex","ETHUSD",1748929799200,4.7865254,2607.1,2606.6,2.91106511]
["bitfinex","ETHUSD",1748929799405,0.47865254,2607.0,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929799604,4.31454462,2607.0,2606.6,2.91106511]
["bitfinex","ETHUSD",1748929799818,3.87439294,2607.0,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929800004,3.83597376,2606.9,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929800205,3.83597376,2606.9,2606.6,2.91106511]
["bitfinex","ETHUSD",1748929800729,3.87435337,2607.0,2606.6,2.91106511]
["bitfinex","ETHUSD",1748929801288,3.83605326,2606.9,2606.6,2.91106511]
["bitfinex","ETHUSD",1748929801623,3.87439817,2607.0,2606.6,2.91106511]
["bitfinex","ETHUSD",1748929802638,3.83597486,2606.9,2606.6,2.91106511]
["bitfinex","ETHUSD",1748929803343,3.87436876,2607.0,2606.6,2.91106511]
["bitfinex","ETHUSD",1748929804230,0.9508,2607.1,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929804231,3.87420808,2607.1,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929804526,5.13096577,2607.1,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929805122,1.29525855,2607.1,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929805323,0.03850086,2607.1,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929805547,3.83596545,2607.0,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929806051,3.83597376,2606.9,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929806748,3.87447462,2606.9,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929807047,3.87447462,2606.9,2606.6,2.91106511]
["bitfinex","ETHUSD",1748929807345,3.83613968,2606.8,2606.6,2.91106511]
["bitfinex","ETHUSD",1748929809247,3.87456711,2606.9,2606.6,2.91106511]
["bitfinex","ETHUSD",1748929809547,4.60720144,2606.8,2606.5,2.91106511]
["bitfinex","ETHUSD",1748929809750,3.83615357,2606.8,2606.5,2.91106511]
["bitfinex","ETHUSD",1748929812254,0.03850086,2606.7,2606.3,2.91106511]
["bitfinex","ETHUSD",1748929812463,4.82929714,2606.6,2606.3,2.91106511]
["bitfinex","ETHUSD",1748929812830,0.9928,2606.6,2606.1,2.91106511]
["bitfinex","ETHUSD",1748929813154,3.83680777,2606.4,2606.1,2.91106511]
["bitfinex","ETHUSD",1748929813520,3.83700456,2606.2,2605.9,2.91106511]
["bitfinex","ETHUSD",1748929813716,3.83700456,2606.2,2605.4,3.8381324]
["bitfinex","ETHUSD",1748929813717,3.83738359,2606.0,2605.5,3.29918157]
["bitfinex","ETHUSD",1748929813925,3.83738359,2606.0,2605.6,8.0]
["bitfinex","ETHUSD",1748929814143,0.03850086,2606.1,2605.7,2.91106511]
["bitfinex","ETHUSD",1748929814144,3.87569604,2606.1,2605.7,2.91106511]
["bitfinex","ETHUSD",1748929815055,3.87569604,2606.1,2605.9,2.91106511]
["bitfinex","ETHUSD",1748929816059,0.87045284,2606.4,2605.9,2.91106511]
["bitfinex","ETHUSD",1748929816220,0.9089537,2606.4,2606.3,2.91106511]
["bitfinex","ETHUSD",1748929816556,0.87045284,2606.4,2606.3,2.91106511]
["bitfinex","ETHUSD",1748929817253,0.87045284,2606.4,2606.1,2.91106511]
["bitfinex","ETHUSD",1748929817854,0.87045284,2606.4,2606.2,2.91106511]
["bitfinex","ETHUSD",1748929818230,4.70718385,2606.4,2606.2,2.91106511]
["bitfinex","ETHUSD",1748929822733,0.87045284,2606.4,2606.2,2.91106511]
["bitfinex","ETHUSD",1748929824667,4.70717714,2606.4,2606.2,2.91106511]
["bitfinex","ETHUSD",1748929825171,4.70717714,2606.4,2605.9,3.83743568]
["bitfinex","ETHUSD",1748929825172,4.70717714,2606.4,2606.0,2.91106511]
["bitfinex","ETHUSD",1748929825531,0.04796392,2606.3,2606.0,2.91106511]
["bitfinex","ETHUSD",1748929825734,3.83711115,2606.2,2605.9,2.91106511]
["bitfinex","ETHUSD",1748929825970,3.88487965,2606.3,2605.9,2.91106511]
["bitfinex","ETHUSD",1748929826234,4.74407378,2606.3,2605.9,2.91106511]
["bitfinex","ETHUSD",1748929826436,1.81916007,2606.3,2605.8,8.0]
["bitfinex","ETHUSD",1748929826668,0.95996594,2606.3,2605.5,3.29151738]
["bitfinex","ETHUSD",1748929826842,3.83718965,2606.1,2605.6,8.0]
["bitfinex","ETHUSD",1748929827050,3.8853485,2606.0,2605.6,8.0]
["bitfinex","ETHUSD",1748929827659,3.83772963,2605.8,2605.5,0.38045227]
["bitfinex","ETHUSD",1748929827858,3.8857025,2605.8,2605.3,2.91106511]
["bitfinex","ETHUSD",1748929830803,3.8857025,2605.8,2605.5,2.91106511]
["bitfinex","ETHUSD",1748929831110,4.74953864,2605.8,2605.4,2.91106511]
["bitfinex","ETHUSD",1748929831549,3.83779623,2605.7,2605.4,2.91106511]
["bitfinex","ETHUSD",1748929831951,0.04797398,2605.6,2605.2,2.91106511]
["bitfinex","ETHUSD",1748929832180,4.80332575,2605.6,2605.2,2.91106511]
["bitfinex","ETHUSD",1748929832352,0.04797799,2605.5,2605.2,2.91106511]
["bitfinex","ETHUSD",1748929833771,3.8860283,2605.5,2605.2,2.91106511]
["bitfinex","ETHUSD",1748929834099,0.04797799,2605.5,2605.2,2.91106511]
["bitfinex","ETHUSD",1748929834301,3.88612861,2605.5,2605.2,2.91106511]
["bitfinex","ETHUSD",1748929834770,0.04797799,2605.5,2605.2,2.91106511]
["bitfinex","ETHUSD",1748929834954,3.83819318,2605.4,2605.2,3.29922474]
["bitfinex","ETHUSD",1748929836062,0.04797799,2605.5,2605.2,3.29922474]
["bitfinex","ETHUSD",1748929836263,0.04798122,2605.8,2605.4,2.91106511]
["bitfinex","ETHUSD",1748929836590,0.04798122,2605.8,2605.6,2.91106511]
["bitfinex","ETHUSD",1748929837657,3.83774033,2605.7,2605.6,2.91106511]
["bitfinex","ETHUSD",1748929838080,3.83774033,2605.7,2605.4,2.91106511]
["bitfinex","ETHUSD",1748929838977,0.04798122,2605.8,2605.4,2.91106511]
["bitfinex","ETHUSD",1748929838978,3.88564127,2605.8,2605.4,2.91106511]
["bitfinex","ETHUSD",1748929840712,3.83775378,2605.7,2605.4,2.91106511]
["bitfinex","ETHUSD",1748929841889,3.88564058,2605.8,2605.4,2.91106511]
["bitfinex","ETHUSD",1748929843479,3.83775706,2605.7,2605.4,2.91106511]
["bitfinex","ETHUSD",1748929848668,0.04798122,2605.8,2605.6,2.91106511]
["bitfinex","ETHUSD",1748929848875,1.02127485,2606.3,2605.6,2.91106511]
["bitfinex","ETHUSD",1748929849083,4.81023894,2606.3,2606.0,2.91106511]
["bitfinex","ETHUSD",1748929849284,3.88473749,2606.4,2606.2,2.91106511]
["bitfinex","ETHUSD",1748929849488,3.83677092,2606.4,2606.2,2.91106511]
["bitfinex","ETHUSD",1748929849670,3.83685684,2606.3,2606.2,2.91106511]
["bitfinex","ETHUSD",1748929849892,3.83685684,2606.3,2606.0,2.91106511]
["bitfinex","ETHUSD",1748929851097,3.88467701,2606.4,2606.0,2.91106511]
["bitfinex","ETHUSD",1748929851914,3.83629998,2606.7,2606.2,2.91106511]
["bitfinex","ETHUSD",1748929852209,3.83621579,2606.8,2606.5,2.91106511]
["bitfinex","ETHUSD",1748929853715,0.04795597,2606.9,2606.5,2.91106511]
["bitfinex","ETHUSD",1748929854007,3.83626636,2606.8,2606.5,2.91106511]
["bitfinex","ETHUSD",1748929854957,0.92045116,2606.9,2606.5,2.91106511]
["bitfinex","ETHUSD",1748929855115,0.04795543,2607.0,2606.7,2.91106511]
["bitfinex","ETHUSD",1748929855453,0.04795383,2607.2,2606.9,2.91106511]
["bitfinex","ETHUSD",1748929855911,4.80762355,2607.5,2606.9,2.91106511]
["bitfinex","ETHUSD",1748929856117,3.83570887,2607.1,2606.7,2.91106511]
["bitfinex","ETHUSD",1748929857359,3.88354002,2607.2,2606.7,2.91106511]
["bitfinex","ETHUSD",1748929857562,4.6554335,2607.2,2606.7,2.91106511]
["bitfinex","ETHUSD",1748929858615,4.80768946,2607.5,2607.1,2.91106511]
["bitfinex","ETHUSD",1748929858849,3.88320297,2607.4,2607.1,2.91106511]
["bitfinex","ETHUSD",1748929859556,3.83538766,2607.3,2607.1,2.91106511]
["bitfinex","ETHUSD",1748929859763,0.04794526,2607.4,2607.1,2.91106511]
["bitfinex","ETHUSD",1748929859971,3.891,2607.6,2607.1,2.91106511]
["bitfinex","ETHUSD",1748929860173,0.04794259,2607.5,2607.1,2.91106511]
["bitfinex","ETHUSD",1748929860382,3.88304802,2607.5,2607.1,2.91106511]
["bitfinex","ETHUSD",1748929860584,3.83527545,2607.4,2607.1,2.91106511]
["bitfinex","ETHUSD",1748929861276,3.83541351,2607.3,2607.1,2.91106511]
["bitfinex","ETHUSD",1748929861981,3.83528416,2607.4,2607.1,2.91106511]
["bitfinex","ETHUSD",1748929862283,3.83539813,2607.3,2607.1,2.91106511]
["bitfinex","ETHUSD",1748929862492,0.04794261,2607.2,2606.7,0.39076873]
["bitfinex","ETHUSD",1748929862659,3.83564076,2607.2,2606.9,2.91106511]
["bitfinex","ETHUSD",1748929862987,4.73980784,2607.4,2606.9,2.91106511]
["bitfinex","ETHUSD",1748929863186,3.8354221,2607.3,2606.9,2.91106511]
["bitfinex","ETHUSD",1748929863388,3.83555999,2607.2,2606.9,2.91106511]
["bitfinex","ETHUSD",1748929864315,3.83591964,2607.0,2606.8,8.0]
["bitfinex","ETHUSD",1748929865149,3.88369404,2607.1,2606.8,8.0]
["bitfinex","ETHUSD",1748929865962,3.93894687,2607.1,2606.6,0.38432354]
["bitfinex","ETHUSD",1748929866164,1.35169469,2607.0,2606.0,2.91106511]
["bitfinex","ETHUSD",1748929866364,3.83660343,2606.5,2606.0,2.91106511]
["bitfinex","ETHUSD",1748929866583,3.891,2606.7,2606.4,2.91106511]
["bitfinex","ETHUSD",1748929866782,3.891,2606.7,2605.9,8.0]
["bitfinex","ETHUSD",1748929866783,3.891,2606.8,2606.6,2.91106511]
["bitfinex","ETHUSD",1748929866982,4.42006529,2606.8,2606.5,0.38834727]
["bitfinex","ETHUSD",1748929867291,3.88430668,2606.7,2606.4,2.91106511]
["bitfinex","ETHUSD",1748929867495,3.83642852,2606.6,2606.4,2.91106511]
["bitfinex","ETHUSD",1748929867691,3.83642852,2606.6,2606.2,2.91106511]
["bitfinex","ETHUSD",1748929868267,4.42006529,2606.8,2606.0,2.91106511]
["bitfinex","ETHUSD",1748929868268,3.83680086,2606.4,2606.0,2.91106511]
["bitfinex","ETHUSD",1748929868587,4.83287177,2606.5,2606.2,2.91106511]
["bitfinex","ETHUSD",1748929868791,0.04795795,2606.5,2606.4,2.91106511]
["bitfinex","ETHUSD",1748929868947,3.88444573,2606.6,2606.4,2.91106511]
["bitfinex","ETHUSD",1748929869353,0.04796081,2606.7,2606.4,3.30257778]
["bitfinex","ETHUSD",1748929869590,3.88427271,2606.7,2606.4,3.30257778]
["bitfinex","ETHUSD",1748929870622,3.83642193,2606.6,2606.4,3.30257778]
["bitfinex","ETHUSD",1748929871885,5.19102373,2606.7,2606.4,3.30257778]
["bitfinex","ETHUSD",1748929875693,3.83644213,2606.6,2606.4,3.30257778]
["bitfinex","ETHUSD",1748929876825,1.35471417,2606.7,2606.4,3.30257778]
["bitfinex","ETHUSD",1748929877321,5.19104033,2606.7,2606.4,3.30257778]
["bitfinex","ETHUSD",1748929879421,3.83644314,2606.6,2606.4,3.30257778]
["bitfinex","ETHUSD",1748929880541,3.88429882,2606.7,2606.4,3.30257778]
["bitfinex","ETHUSD",1748929882451,3.83602461,2606.9,2606.6,2.91106511]
["bitfinex","ETHUSD",1748929882753,7.72702461,2606.9,2606.6,2.91106511]
["bitfinex","ETHUSD",1748929883737,3.88408902,2606.8,2606.6,2.91106511]
["bitfinex","ETHUSD",1748929884434,0.04795537,2606.8,2606.6,2.91106511]
["bitfinex","ETHUSD",1748929884774,3.93895537,2606.9,2606.6,2.91106511]
["bitfinex","ETHUSD",1748929887958,7.77493177,2606.9,2606.6,2.91106511]
["bitfinex","ETHUSD",1748929888123,3.93895537,2606.9,2606.6,2.91106511]
["bitfinex","ETHUSD",1748929888537,3.93895537,2606.9,2606.6,11.71788329]
["bitfinex","ETHUSD",1748929889351,3.891,2606.9,2606.6,11.71788329]
["bitfinex","ETHUSD",1748929890575,0.04795538,2607.0,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929890723,9.70221733,2607.3,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929890724,3.93895065,2607.2,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929890928,7.77449658,2607.2,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929891465,3.83571345,2607.1,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929891666,3.93895065,2607.2,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929891667,0.04795015,2607.0,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929891964,3.88363386,2607.1,2606.6,11.71788329]
["bitfinex","ETHUSD",1748929892178,5.54304015,2607.0,2606.6,11.71788329]
["bitfinex","ETHUSD",1748929892394,0.04795328,2606.9,2606.6,11.71788329]
["bitfinex","ETHUSD",1748929894189,5.59099343,2607.0,2606.6,11.71788329]
["bitfinex","ETHUSD",1748929894386,4.81353004,2607.0,2606.6,11.71788329]
["bitfinex","ETHUSD",1748929895271,4.8207,2607.0,2606.6,11.71788329]
["bitfinex","ETHUSD",1748929895786,8.65659736,2607.0,2606.6,11.71788329]
["bitfinex","ETHUSD",1748929895988,4.8207,2607.0,2606.6,11.71788329]
["bitfinex","ETHUSD",1748929896392,8.65660007,2607.0,2606.6,11.71788329]
["bitfinex","ETHUSD",1748929896579,9.5944011,2607.0,2606.6,11.71788329]
["bitfinex","ETHUSD",1748929900932,0.0479533,2606.9,2606.6,11.71788329]
["bitfinex","ETHUSD",1748929901233,8.65660007,2607.0,2606.6,11.71788329]
["bitfinex","ETHUSD",1748929901791,0.0479533,2606.9,2606.6,11.71788329]
["bitfinex","ETHUSD",1748929902326,8.65660007,2607.0,2606.6,11.71788329]
["bitfinex","ETHUSD",1748929902914,0.04795331,2606.9,2606.6,11.71788329]
["bitfinex","ETHUSD",1748929904229,3.89,2606.8,2606.6,8.80681818]
["bitfinex","ETHUSD",1748929904927,3.93795586,2606.8,2606.6,8.80681818]
["bitfinex","ETHUSD",1748929906343,3.8840932,2606.8,2606.6,8.80681818]
["bitfinex","ETHUSD",1748929906645,3.83626807,2606.7,2606.6,8.80681818]
["bitfinex","ETHUSD",1748929906850,4.76356807,2606.7,2606.6,8.80681818]
["bitfinex","ETHUSD",1748929907141,6.14754309,2606.7,2606.6,8.80681818]
["bitfinex","ETHUSD",1748929919016,10.03754309,2606.7,2606.6,8.80681818]
["bitfinex","ETHUSD",1748929919316,9.98958402,2606.7,2606.6,8.80681818]
["bitfinex","ETHUSD",1748929920716,1.33601595,2606.7,2606.6,8.80681818]
["bitfinex","ETHUSD",1748929920916,0.04795587,2606.7,2606.6,8.80681818]
["bitfinex","ETHUSD",1748929921149,0.04795655,2607.0,2606.6,8.80681818]
["bitfinex","ETHUSD",1748929921349,0.04795322,2607.4,2606.9,2.91106511]
["bitfinex","ETHUSD",1748929921549,3.83553237,2607.2,2606.9,2.91106511]
["bitfinex","ETHUSD",1748929921718,3.88347861,2607.2,2606.9,2.91106511]
["bitfinex","ETHUSD",1748929921920,3.89,2607.1,2606.9,2.91106511]
["bitfinex","ETHUSD",1748929922737,3.89,2607.2,2606.9,2.91106511]
["bitfinex","ETHUSD",1748929923120,7.72557189,2607.2,2606.9,2.91106511]
["bitfinex","ETHUSD",1748929923640,7.7735181,2607.2,2606.9,2.91106511]
["bitfinex","ETHUSD",1748929924671,3.83568874,2607.1,2606.9,2.91106511]
["bitfinex","ETHUSD",1748929924851,3.83583131,2607.0,2606.6,8.80681818]
["bitfinex","ETHUSD",1748929925063,0.04794951,2607.0,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929925253,0.0479495,2607.1,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929926141,3.88367824,2607.1,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929926732,0.0479495,2607.1,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929928871,3.8836372,2607.1,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929929766,3.83584452,2607.0,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929929971,3.88366959,2607.1,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929930330,0.0479495,2607.1,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929931071,3.88365005,2607.1,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929932468,3.89,2607.1,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929933965,7.72570305,2607.1,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929934171,7.77365251,2607.1,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929935171,7.72570305,2607.1,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929936570,3.83585283,2607.0,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929936877,3.88380231,2607.0,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929937672,3.83607084,2606.9,2606.6,11.71788329]
["bitfinex","ETHUSD",1748929937876,3.83597376,2606.9,2606.6,11.71788329]
["bitfinex","ETHUSD",1748929938233,5.14175452,2607.0,2606.6,11.71788329]
["bitfinex","ETHUSD",1748929938446,3.88383815,2607.0,2606.6,11.71788329]
["bitfinex","ETHUSD",1748929938633,3.83605949,2606.9,2606.6,11.71788329]
["bitfinex","ETHUSD",1748929939151,3.88384188,2607.0,2606.6,11.71788329]
["bitfinex","ETHUSD",1748929940674,0.04795159,2607.0,2606.6,11.71788329]
["bitfinex","ETHUSD",1748929940875,7.72574562,2607.1,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929940876,3.889,2607.1,2606.8,2.91106511]
["bitfinex","ETHUSD",1748929942360,3.83509659,2607.5,2607.0,2.91106511]
["bitfinex","ETHUSD",1748929942539,3.83509659,2607.5,2607.2,2.91106511]
["bitfinex","ETHUSD",1748929942774,7.75316343,2607.4,2607.2,2.91106511]
["bitfinex","ETHUSD",1748929943167,3.83538526,2607.3,2607.0,2.91106511]
["bitfinex","ETHUSD",1748929945279,0.02892038,2607.2,2607.0,2.91106511]
["bitfinex","ETHUSD",1748929945883,3.86446143,2607.2,2607.0,2.91106511]
["bitfinex","ETHUSD",1748929948158,0.02892038,2607.2,2607.0,2.91106511]
["bitfinex","ETHUSD",1748929948341,3.83556876,2607.2,2606.7,3.83621677]
["bitfinex","ETHUSD",1748929948543,3.83556876,2607.2,2607.0,2.91106511]
["bitfinex","ETHUSD",1748929948840,7.75332557,2607.3,2607.0,2.91106511]
["bitfinex","ETHUSD",1748929949788,3.91792038,2607.3,2607.0,2.91106511]
["bitfinex","ETHUSD",1748929949972,7.75340664,2607.3,2607.0,2.91106511]
["bitfinex","ETHUSD",1748929950363,3.83553732,2607.2,2607.0,2.91106511]
["bitfinex","ETHUSD",1748929950887,3.83553237,2607.2,2607.0,2.91106511]
["bitfinex","ETHUSD",1748929951283,3.86445275,2607.2,2607.0,2.91106511]
["bitfinex","ETHUSD",1748929951483,3.83567949,2607.1,2607.0,2.91106511]
["bitfinex","ETHUSD",1748929952479,3.86451864,2607.2,2607.0,2.91106511]
["bitfinex","ETHUSD",1748929954607,3.83515831,2607.5,2607.0,2.91106511]
["bitfinex","ETHUSD",1748929954757,3.83523816,2607.4,2607.0,2.91106511]
["bitfinex","ETHUSD",1748929955097,7.72423816,2607.4,2607.2,2.91106511]
["bitfinex","ETHUSD",1748929955489,3.83538526,2607.3,2607.2,2.91106511]
["bitfinex","ETHUSD",1748929956095,2.97535741,2607.8,2607.2,2.91106511]
["bitfinex","ETHUSD",1748929956304,3.8352479,2607.4,2607.2,2.91106511]
["bitfinex","ETHUSD",1748929956469,7.7242479,2607.4,2607.2,2.91106511]
["bitfinex","ETHUSD",1748929956786,3.889,2607.4,2607.2,2.91106511]
["bitfinex","ETHUSD",1748929956994,7.72423934,2607.4,2607.2,2.91106511]
["bitfinex","ETHUSD",1748929957554,3.83513968,2607.5,2607.2,2.91106511]
["bitfinex","ETHUSD",1748929957755,7.72413968,2607.5,2607.4,2.91106511]
["bitfinex","ETHUSD",1748929957988,3.83513968,2607.5,2607.4,2.91106511]
["bitfinex","ETHUSD",1748929958211,3.83469266,2607.8,2607.4,2.91106511]
["bitfinex","ETHUSD",1748929958355,7.72269266,2607.8,2607.7,2.91106511]
["bitfinex","ETHUSD",1748929959215,3.83485791,2607.7,2607.5,2.91106511]
["bitfinex","ETHUSD",1748929960255,3.834944,2607.6,2607.5,2.91106511]
["bitfinex","ETHUSD",1748929960667,3.83486553,2607.7,2607.5,3.29465016]
["bitfinex","ETHUSD",1748929962309,7.72268301,2607.8,2607.5,3.29465016]
["bitfinex","ETHUSD",1748929962863,3.8348908,2607.7,2607.5,3.29465016]
["bitfinex","ETHUSD",1748929963809,3.834944,2607.6,2607.5,3.29465016]
["bitfinex","ETHUSD",1748929967503,3.83523816,2607.4,2607.1,2.91106511]
["bitfinex","ETHUSD",1748929967708,0.02892038,2607.5,2607.1,2.91106511]
["bitfinex","ETHUSD",1748929967876,3.835313,2607.4,2607.1,2.91106511]
["bitfinex","ETHUSD",1748929968282,3.86408498,2607.5,2607.1,2.91106511]
["bitfinex","ETHUSD",1748929970303,3.8351646,2607.5,2607.1,2.91106511]
["bitfinex","ETHUSD",1748929970507,3.8351646,2607.5,2607.3,2.91106511]
["bitfinex","ETHUSD",1748929972319,3.83465246,2607.8,2607.3,2.91106511]
["bitfinex","ETHUSD",1748929972476,7.72302794,2607.6,2607.3,2.91106511]
["bitfinex","ETHUSD",1748929973110,7.75194832,2607.6,2607.3,2.91106511]
["bitfinex","ETHUSD",1748929973884,3.888,2607.6,2607.3,2.91106511]
["bitfinex","ETHUSD",1748929975275,3.888,2607.6,2607.4,2.91106511]
["bitfinex","ETHUSD",1748929976314,0.39169204,2607.5,2607.4,2.91106511]
["bitfinex","ETHUSD",1748929976522,3.91592038,2607.7,2607.4,2.91106511]
["bitfinex","ETHUSD",1748929976721,3.83501893,2607.6,2607.4,2.91106511]
["bitfinex","ETHUSD",1748929976908,7.75077267,2607.7,2607.4,2.91106511]
["bitfinex","ETHUSD",1748929977108,3.91592038,2607.7,2607.4,2.91106511]
["bitfinex","ETHUSD",1748929977978,7.72181891,2607.7,2607.4,2.91106511]
["bitfinex","ETHUSD",1748929978582,6.7053296,2607.7,2607.4,2.91106511]
["bitfinex","ETHUSD",1748929979829,7.85133512,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1748929980318,3.83504588,2607.6,2607.3,8.0]
["bitfinex","ETHUSD",1748929981496,6.73426845,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1748929981724,6.73426845,2607.7,2607.4,2.91106511]
["bitfinex","ETHUSD",1748929981890,7.75075776,2607.7,2607.4,2.91106511]
["bitfinex","ETHUSD",1748929983000,3.91592038,2607.7,2607.4,2.91106511]
["bitfinex","ETHUSD",1748929983202,0.02892038,2607.7,2607.4,2.91106511]
["bitfinex","ETHUSD",1748929983523,3.887,2607.7,2607.4,2.91106511]
["bitfinex","ETHUSD",1748929983897,7.7218308,2607.7,2607.4,2.91106511]
["bitfinex","ETHUSD",1748929984408,7.75075118,2607.7,2607.4,2.91106511]
["bitfinex","ETHUSD",1748929985031,3.83501027,2607.6,2607.4,2.91106511]
["bitfinex","ETHUSD",1748929985531,7.75078572,2607.7,2607.2,10.91106511]
["bitfinex","ETHUSD",1748929985897,7.75078572,2607.7,2607.4,2.91106511]
["bitfinex","ETHUSD",1748929986109,3.85454839,2607.9,2607.4,6.74629875]
["bitfinex","ETHUSD",1748929986312,3.887,2607.8,2607.6,2.91106511]
["bitfinex","ETHUSD",1748929986728,7.77046877,2607.9,2607.6,2.91106511]
["bitfinex","ETHUSD",1748929986929,9.02018008,2607.9,2607.6,2.91106511]
["bitfinex","ETHUSD",1748929987131,8.9912597,2607.9,2607.6,2.91106511]
["bitfinex","ETHUSD",1748929987941,0.02,2607.9,2607.8,2.91106511]
["bitfinex","ETHUSD",1748929988140,0.02,2607.9,2607.8,10.91106511]
["bitfinex","ETHUSD",1748929997853,0.02,2607.9,2607.8,14.745715]
["bitfinex","ETHUSD",1748929998381,0.02,2607.9,2607.8,10.91106511]
["bitfinex","ETHUSD",1748929998870,0.02,2607.9,2607.8,14.745715]
["bitfinex","ETHUSD",1748929999078,0.02,2607.9,2607.8,10.91106511]
["bitfinex","ETHUSD",1748930000249,0.02,2607.9,2607.8,8.0]
["bitfinex","ETHUSD",1748930007487,3.85450285,2607.9,2607.8,8.0]
["bitfinex","ETHUSD",1748930007687,0.02,2607.9,2607.8,8.0]
["bitfinex","ETHUSD",1748930008187,0.02,2607.9,2607.7,2.91106511]
["bitfinex","ETHUSD",1748930013880,0.04892038,2607.9,2607.6,8.0]
["bitfinex","ETHUSD",1748930014088,0.02,2607.9,2607.6,8.0]
["bitfinex","ETHUSD",1748930015319,0.02,2607.9,2607.7,2.91106511]
["bitfinex","ETHUSD",1748930015807,0.02,2607.9,2607.7,6.78418936]
["bitfinex","ETHUSD",1748930016010,0.02,2607.9,2607.7,6.78413751]
["bitfinex","ETHUSD",1748930017005,0.02,2607.9,2607.7,6.74578905]
["bitfinex","ETHUSD",1748930017202,0.02,2607.9,2607.7,6.78413309]
["bitfinex","ETHUSD",1748930017518,0.02,2607.9,2607.7,6.74578905]
["bitfinex","ETHUSD",1748930017815,0.02,2607.9,2607.7,6.78413309]
["bitfinex","ETHUSD",1748930018175,0.02,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1748930018379,0.02,2607.9,2607.8,11.83464989]
["bitfinex","ETHUSD",1748930022624,0.02,2607.9,2607.7,6.74585756]
["bitfinex","ETHUSD",1748930022822,0.02,2607.9,2607.8,3.87299026]
["bitfinex","ETHUSD",1748930022989,0.02,2607.9,2607.8,8.51898733]
["bitfinex","ETHUSD",1748930023190,0.02,2607.9,2607.8,8.48064989]
["bitfinex","ETHUSD",1748930023723,0.02,2607.9,2607.8,10.68630467]
["bitfinex","ETHUSD",1748930024141,0.02,2607.9,2607.8,9.48064989]
["bitfinex","ETHUSD",1748930024345,0.02,2607.9,2607.8,10.69650592]
["bitfinex","ETHUSD",1748930024499,0.02,2607.9,2607.8,19.24650592]
["bitfinex","ETHUSD",1748930024701,0.9583,2608.9,2608.5,3.83354149]
["bitfinex","ETHUSD",1748930024905,0.9583,2608.9,2608.7,2.91106511]
["bitfinex","ETHUSD",1748930025439,3.83332694,2608.7,2608.5,2.91106511]
["bitfinex","ETHUSD",1748930025634,0.38333269,2608.6,2608.5,2.91106511]
["bitfinex","ETHUSD",1748930026747,4.82031931,2608.9,2608.5,2.91106511]
["bitfinex","ETHUSD",1748930027046,3.83318314,2608.8,2608.5,2.91106511]
["bitfinex","ETHUSD",1748930027841,4.82031518,2608.9,2608.5,2.91106511]
["bitfinex","ETHUSD",1748930028002,0.9583,2608.9,2608.5,2.91106511]
["bitfinex","ETHUSD",1748930028611,0.9583,2608.9,2608.7,2.91106511]
["bitfinex","ETHUSD",1748930028840,1.8235981,2608.9,2608.7,2.91106511]
["bitfinex","ETHUSD",1748930029229,0.8852981,2608.9,2608.7,2.91106511]
["bitfinex","ETHUSD",1748930029939,4.7183515,2608.9,2608.7,2.91106511]
["bitfinex","ETHUSD",1748930030146,0.8852981,2608.9,2608.7,2.91106511]
["bitfinex","ETHUSD",1748930030643,4.71835111,2608.9,2608.7,2.91106511]
["bitfinex","ETHUSD",1748930030847,3.85305301,2608.9,2608.7,2.91106511]
["bitfinex","ETHUSD",1748930033857,0.02,2608.9,2608.7,2.91106511]
["bitfinex","ETHUSD",1748930034141,0.02,2608.9,2608.8,0.03832821]
["bitfinex","ETHUSD",1748930034345,0.02,2608.9,2608.8,0.0383276]
["bitfinex","ETHUSD",1748930034549,0.02,2608.9,2608.7,6.74431022]
["bitfinex","ETHUSD",1748930035047,0.02,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1748930035210,0.02,2608.9,2608.7,2.91106511]
["bitfinex","ETHUSD",1748930035407,0.02,2608.9,2608.7,6.74433113]
["bitfinex","ETHUSD",1748930038548,0.02,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1748930038751,0.02,2608.9,2608.7,6.74434942]
["bitfinex","ETHUSD",1748930039255,0.02,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1748930039452,0.02,2608.9,2608.7,6.74434391]
["bitfinex","ETHUSD",1748930040948,0.02,2608.9,2608.7,2.91106511]
["bitfinex","ETHUSD",1748930041247,0.02,2608.9,2608.5,2.91106511]
["bitfinex","ETHUSD",1748930041248,4.74596288,2608.8,2608.5,2.91106511]
["bitfinex","ETHUSD",1748930041855,4.74593023,2608.8,2608.5,2.91106511]
["bitfinex","ETHUSD",1748930042154,4.74593023,2608.8,2608.7,2.91106511]
["bitfinex","ETHUSD",1748930042155,0.9127,2608.8,2608.7,2.91106511]
["bitfinex","ETHUSD",1748930046374,0.02,2608.9,2608.7,2.91106511]
["bitfinex","ETHUSD",1748930055388,0.02,2608.9,2608.7,2.94939611]
["bitfinex","ETHUSD",1748930055597,0.02,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1748930056883,0.02,2608.9,2608.8,3.8715067]
["bitfinex","ETHUSD",1748930057178,0.02,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1748930059173,0.02,2608.9,2608.8,3.87150668]
["bitfinex","ETHUSD",1748930059384,0.02,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1748930059560,0.02,2608.9,2608.8,11.83318]
["bitfinex","ETHUSD",1748930063690,0.02,2608.9,2608.8,8.0]
["bitfinex","ETHUSD",1748930063843,0.02,2608.9,2608.7,2.91106511]
["bitfinex","ETHUSD",1748930064347,0.02,2608.9,2608.7,6.74435407]
["bitfinex","ETHUSD",1748930064756,0.02,2608.9,2608.8,2.91106511]
["bitfinex","ETHUSD",1748930064963,0.02,2608.9,2608.8,14.74424511]
["bitfinex","ETHUSD",1748930067093,0.6667,2609.5,2608.9,3.83303307]
["bitfinex","ETHUSD",1748930067303,0.6667,2609.5,2609.4,2.91106511]
["bitfinex","ETHUSD",1748930070207,0.6667,2609.5,2609.4,3.29137342]
["bitfinex","ETHUSD",1748930075991,0.6667,2609.5,2609.3,2.91106511]
["bitfinex","ETHUSD",1748930075992,5.43845175,2609.5,2609.3,2.91106511]
["bitfinex","ETHUSD",1748930076291,2.53622621,2609.5,2609.3,2.91106511]
["bitfinex","ETHUSD",1748930076457,1.6063,2609.5,2609.3,2.91106511]
["bitfinex","ETHUSD",1748930076661,1.6063,2609.5,2609.4,2.91106511]
["bitfinex","ETHUSD",1748930077882,1.6063,2609.5,2609.4,3.29483233]
["bitfinex","ETHUSD",1748930086242,0.6667,2609.5,2609.4,3.29483233]
["bitfinex","ETHUSD",1748930098423,0.6667,2609.5,2609.4,15.12713094]
["bitfinex","ETHUSD",1748930098728,0.02,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1748930098934,0.02,2609.9,2609.8,6.74277635]
["bitfinex","ETHUSD",1748930099260,0.02,2609.9,2609.8,14.78108893]
["bitfinex","ETHUSD",1748930099461,0.02,2609.9,2609.8,14.74277635]
["bitfinex","ETHUSD",1748930102551,66.0,2610.0,2609.9,11.83156442]
["bitfinex","ETHUSD",1748930102766,66.0,2610.0,2609.9,3.83156442]
["bitfinex","ETHUSD",1748930104373,66.0,2610.0,2609.9,7.71156442]
["bitfinex","ETHUSD",1748930106229,66.0,2610.0,2609.9,3.83156442]
["bitfinex","ETHUSD",1748930106439,66.0,2610.0,2609.9,7.71156442]
["bitfinex","ETHUSD",1748930109277,66.0,2610.0,2609.9,11.83156442]
["bitfinex","ETHUSD",1748930114107,66.0,2610.0,2609.9,8.0]
["bitfinex","ETHUSD",1748930114254,66.0,2610.0,2609.9,10.91106511]
["bitfinex","ETHUSD",1748930118098,66.0,2610.0,2609.9,8.0]
["bitfinex","ETHUSD",1748930118273,69.86989416,2610.0,2609.9,10.91106511]
["bitfinex","ETHUSD",1748930118860,66.0,2610.0,2609.9,10.91106511]
["bitfinex","ETHUSD",1748930120980,66.0,2610.0,2609.9,8.0]
["bitfinex","ETHUSD",1748930121291,66.0,2610.0,2609.9,10.91106511]
["bitfinex","ETHUSD",1748930121992,66.8823,2610.0,2609.9,10.91106511]
["bitfinex","ETHUSD",1748930122212,66.8823,2610.0,2609.4,0.38376722]
["bitfinex","ETHUSD",1748930122369,3.83179885,2609.8,2609.5,2.91106511]
["bitfinex","ETHUSD",1748930122556,4.68827897,2609.7,2609.2,3.8325009]
["bitfinex","ETHUSD",1748930122759,4.68827897,2609.7,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930123674,0.8564,2609.7,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930123877,2.48326546,2609.7,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930124962,6.31512352,2609.7,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930125162,3.83201902,2609.6,2609.3,0.03831996]
["bitfinex","ETHUSD",1748930125365,3.83215175,2609.5,2609.4,2.91106511]
["bitfinex","ETHUSD",1748930125578,4.73185175,2609.5,2609.4,2.91106511]
["bitfinex","ETHUSD",1748930125779,5.75380517,2609.5,2609.4,2.91106511]
["bitfinex","ETHUSD",1748930125984,3.83229861,2609.4,2609.2,3.29761805]
["bitfinex","ETHUSD",1748930126580,5.75386331,2609.5,2609.2,3.29761805]
["bitfinex","ETHUSD",1748930127022,5.78278369,2609.5,2609.2,3.29761805]
["bitfinex","ETHUSD",1748930127582,1.9505738,2609.5,2609.2,3.29761805]
["bitfinex","ETHUSD",1748930127787,0.8997,2609.5,2609.4,2.91106511]
["bitfinex","ETHUSD",1748930129422,0.8508,2609.7,2609.4,2.91106511]
["bitfinex","ETHUSD",1748930129629,0.8508,2609.7,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930130631,4.68265806,2609.7,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930131545,0.8508,2609.7,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930132410,1.70694059,2609.7,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930132611,5.53879865,2609.7,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930134546,1.70694059,2609.7,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930135453,5.53879865,2609.7,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930136352,5.53879865,2609.7,2609.4,2.91106511]
["bitfinex","ETHUSD",1748930139358,1.70694059,2609.7,2609.4,2.91106511]
["bitfinex","ETHUSD",1748930140320,0.8508,2609.7,2609.4,2.91106511]
["bitfinex","ETHUSD",1748930140673,0.8508,2609.7,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930150158,73.71044692,2610.0,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930150159,4.70823538,2609.9,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930152289,0.8766,2609.9,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930152589,4.70816784,2609.9,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930152900,2.74457263,2609.8,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930153181,4.70816784,2609.9,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930154386,4.70819093,2609.9,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930154583,0.8766,2609.9,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930154885,4.70823727,2609.9,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930155490,0.8766,2609.9,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930156127,4.7082189,2609.9,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930156522,0.8766,2609.9,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930156729,8.57809582,2609.9,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930157018,4.74649416,2609.9,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930157222,8.57812507,2609.9,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930158231,4.74649416,2609.9,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930159431,8.57810169,2609.9,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930160522,8.57810169,2609.9,2609.4,3.87060524]
["bitfinex","ETHUSD",1748930160523,69.83147854,2610.0,2609.8,2.91106511]
["bitfinex","ETHUSD",1748930161289,69.8315155,2610.0,2609.8,2.91106511]
["bitfinex","ETHUSD",1748930161822,3.83156442,2609.9,2609.8,2.91106511]
["bitfinex","ETHUSD",1748930162221,69.83149002,2610.0,2609.8,2.91106511]
["bitfinex","ETHUSD",1748930162524,3.83156442,2609.9,2609.8,2.91106511]
["bitfinex","ETHUSD",1748930164219,69.83142202,2610.0,2609.8,2.91106511]
["bitfinex","ETHUSD",1748930164427,73.70131618,2610.0,2609.8,2.91106511]
["bitfinex","ETHUSD",1748930165130,73.70135297,2610.0,2609.8,2.91106511]
["bitfinex","ETHUSD",1748930166633,73.70141459,2610.0,2609.8,2.91106511]
["bitfinex","ETHUSD",1748930166792,3.83156442,2609.9,2609.8,2.91106511]
["bitfinex","ETHUSD",1748930167931,3.83156442,2609.9,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930168831,3.83178316,2609.8,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930170749,0.8716,2609.8,2609.4,2.91106511]
["bitfinex","ETHUSD",1748930171256,4.70331124,2609.8,2609.4,2.91106511]
["bitfinex","ETHUSD",1748930173546,3.8319446,2609.7,2609.4,2.91106511]
["bitfinex","ETHUSD",1748930173752,4.7033159,2609.8,2609.4,2.91106511]
["bitfinex","ETHUSD",1748930174052,3.83194608,2609.7,2609.4,2.91106511]
["bitfinex","ETHUSD",1748930174351,3.83202573,2609.6,2609.4,2.91106511]
["bitfinex","ETHUSD",1748930175693,3.83192729,2609.7,2609.4,2.91106511]
["bitfinex","ETHUSD",1748930175901,3.83203828,2609.6,2609.4,2.91106511]
["bitfinex","ETHUSD",1748930176057,3.83203828,2609.6,2609.4,3.51842521]
["bitfinex","ETHUSD",1748930176240,3.83192742,2609.7,2609.4,3.51842521]
["bitfinex","ETHUSD",1748930177481,3.83202268,2609.6,2609.4,3.51842521]
["bitfinex","ETHUSD",1748930178179,3.83190681,2609.7,2609.4,3.51842521]
["bitfinex","ETHUSD",1748930179484,4.73227711,2609.8,2609.4,3.51842521]
["bitfinex","ETHUSD",1748930180346,3.83187312,2609.7,2609.4,3.51842521]
["bitfinex","ETHUSD",1748930182477,3.83187312,2609.7,2609.5,0.6073601]
["bitfinex","ETHUSD",1748930182790,4.73224184,2609.8,2609.5,0.6073601]
["bitfinex","ETHUSD",1748930182991,8.44750899,2609.8,2609.5,0.6073601]
["bitfinex","ETHUSD",1748930183194,3.83186371,2609.7,2609.4,3.51842521]
["bitfinex","ETHUSD",1748930183397,3.83186371,2609.7,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930184490,8.41864098,2609.8,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930187876,3.83185806,2609.7,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930188866,8.41863771,2609.8,2609.6,2.91106511]
["bitfinex","ETHUSD",1748930189200,8.41863771,2609.8,2609.7,2.37634457]
["bitfinex","ETHUSD",1748930192071,69.86989416,2610.0,2609.7,2.37634457]
["bitfinex","ETHUSD",1748930192375,73.70140161,2610.0,2609.9,2.37634457]
["bitfinex","ETHUSD",1748930196289,3.83168834,2609.9,2609.7,2.37634457]
["bitfinex","ETHUSD",1748930196694,3.83171124,2609.8,2609.7,2.37634457]
["bitfinex","ETHUSD",1748930201418,3.83160338,2609.9,2609.7,2.37634457]
["bitfinex","ETHUSD",1748930202814,7.70149754,2609.9,2609.7,2.37634457]
["bitfinex","ETHUSD",1748930203991,3.83171124,2609.8,2609.7,2.37634457]
["bitfinex","ETHUSD",1748930205428,7.70149219,2609.9,2609.7,2.37634457]
["bitfinex","ETHUSD",1748930205925,3.86989416,2609.9,2609.7,2.37634457]
["bitfinex","ETHUSD",1748930206126,69.8314613,2610.0,2609.7,2.37634457]
["bitfinex","ETHUSD",1748930206329,69.8314613,2610.0,2609.9,2.37634457]
["bitfinex","ETHUSD",1748930208437,66.0,2610.0,2609.9,2.37634457]
["bitfinex","ETHUSD",1748930208640,69.83141762,2610.0,2609.9,2.37634457]
["bitfinex","ETHUSD",1748930210799,69.83141762,2610.0,2609.7,2.37634457]
["bitfinex","ETHUSD",1748930212107,69.8315153,2610.0,2609.7,2.37634457]
["bitfinex","ETHUSD",1748930212906,66.0,2610.0,2609.9,2.37634457]
["bitfinex","ETHUSD",1748930213105,66.0,2610.0,2609.9,6.20790899]
["bitfinex","ETHUSD",1748930213817,66.0,2610.0,2609.9,9.58025356]
["bitfinex","ETHUSD",1748930215241,66.0,2610.0,2609.9,7.73021297]
["bitfinex","ETHUSD",1748930216330,66.0,2610.0,2609.9,15.73021297]
["bitfinex","ETHUSD",1748930216735,66.0,2610.0,2609.9,19.60621297]
["bitfinex","ETHUSD",1748930221141,66.0,2610.0,2609.9,29.60621297]
["bitfinex","ETHUSD",1748930222539,66.0,2610.0,2609.9,29.83907319]
["bitfinex","ETHUSD",1748930223148,66.0,2610.0,2609.9,27.96190319]
["bitfinex","ETHUSD",1748930223551,66.0,2610.0,2609.9,23.08990319]
["bitfinex","ETHUSD",1748930223751,66.0,2610.0,2609.9,19.83707319]
["bitfinex","ETHUSD",1748930224255,66.0,2610.0,2609.9,24.74966319]
["bitfinex","ETHUSD",1748930226055,66.0,2610.0,2609.9,23.69087419]
["bitfinex","ETHUSD",1748930229752,66.0,2610.0,2609.9,19.81587419]
["bitfinex","ETHUSD",1748930229959,66.0,2610.0,2609.9,23.69087419]
["bitfinex","ETHUSD",1748930231679,66.0,2610.0,2609.9,18.82087419]
["bitfinex","ETHUSD",1748930231887,66.0,2610.0,2609.9,23.68987419]
["bitfinex","ETHUSD",1748930233387,29.98306835,2610.0,2609.9,25.23622564]
["bitfinex","ETHUSD",1748930233700,9.02162776,2610.0,2609.9,33.39153695]
["bitfinex","ETHUSD",1748930233988,5.32467449,2610.0,2609.9,33.39153695]
["bitfinex","ETHUSD",1748930234316,4.38620418,2612.1,2609.9,33.39153695]
["bitfinex","ETHUSD",1748930234317,0.61219087,2613.8,2613.4,5.07769791]
["bitfinex","ETHUSD",1748930234583,0.02,2615.9,2614.3,6.02356616]
["bitfinex","ETHUSD",1748930234736,0.19967213,2615.1,2614.4,6.02356616]
["bitfinex","ETHUSD",1748930234935,0.60855439,2615.0,2614.6,2.90264855]
["bitfinex","ETHUSD",1748930235166,4.09,2615.4,2614.8,5.54735038]
["bitfinex","ETHUSD",1748930235371,1.107,2615.7,2614.8,4.41406667]
["bitfinex","ETHUSD",1748930235372,0.19957831,2615.1,2614.8,4.41406667]
["bitfinex","ETHUSD",1748930235548,0.62943414,2615.0,2614.5,4.41406667]
["bitfinex","ETHUSD",1748930235895,4.4535549,2615.0,2614.0,8.23961474]
["bitfinex","ETHUSD",1748930236095,4.101,2614.9,2614.1,4.41406667]
["bitfinex","ETHUSD",1748930236391,4.101,2614.9,2613.7,16.52965157]
["bitfinex","ETHUSD",1748930236392,4.101,2614.9,2614.2,2.90264855]
["bitfinex","ETHUSD",1748930236563,0.84032225,2614.8,2614.0,2.90264855]
["bitfinex","ETHUSD",1748930236899,7.92453053,2614.7,2614.1,4.41406667]
["bitfinex","ETHUSD",1748930237105,0.04781725,2614.6,2614.1,4.41406667]
["bitfinex","ETHUSD",1748930237312,4.14681725,2614.6,2614.1,4.41406667]
["bitfinex","ETHUSD",1748930237509,0.8662,2614.5,2614.1,4.41406667]
["bitfinex","ETHUSD",1748930237651,0.54912064,2614.4,2613.9,4.41406667]
["bitfinex","ETHUSD",1748930237849,4.097,2614.3,2613.9,4.41406667]
["bitfinex","ETHUSD",1748930238209,0.0478203,2614.2,2613.7,4.41406667]
["bitfinex","ETHUSD",1748930238372,4.1448203,2614.2,2613.7,4.41406667]
["bitfinex","ETHUSD",1748930238978,4.1448203,2614.2,2613.5,4.41406667]
["bitfinex","ETHUSD",1748930239175,0.41448203,2614.1,2613.5,4.41406667]
["bitfinex","ETHUSD",1748930239499,0.04782616,2614.0,2613.5,4.41406667]
["bitfinex","ETHUSD",1748930241280,0.04782616,2614.0,2613.5,8.24030642]
["bitfinex","ETHUSD",1748930241889,0.04782616,2614.0,2613.5,4.41406667]
["bitfinex","ETHUSD",1748930242876,0.50130173,2614.4,2613.9,7.26888906]
["bitfinex","ETHUSD",1748930243070,4.091,2614.9,2614.1,4.36624051]
["bitfinex","ETHUSD",1748930243267,8.0,2615.6,2614.1,4.36624051]
["bitfinex","ETHUSD",1748930243268,0.24584498,2615.9,2614.3,0.4501]
["bitfinex","ETHUSD",1748930243534,0.24584498,2615.9,2615.8,4.36624051]
["bitfinex","ETHUSD",1748930244174,0.02,2615.9,2615.8,4.36624051]
["bitfinex","ETHUSD",1748930245508,0.02,2615.9,2615.8,4.72014356]
["bitfinex","ETHUSD",1748930245806,0.82436145,2615.9,2615.8,4.36624051]
["bitfinex","ETHUSD",1748930246224,0.02,2615.9,2615.8,4.36624051]
["bitfinex","ETHUSD",1748930246384,0.02,2615.9,2615.8,8.18916275]
["bitfinex","ETHUSD",1748930246585,5.0832,2616.4,2615.9,4.34624051]
["bitfinex","ETHUSD",1748930246785,0.8752,2616.4,2615.9,8.16899596]
["bitfinex","ETHUSD",1748930247018,0.8565,2616.8,2615.9,4.34624051]
["bitfinex","ETHUSD",1748930247246,0.02,2616.9,2616.5,4.34624051]
["bitfinex","ETHUSD",1748930247388,0.02,2616.9,2616.2,8.0]
["bitfinex","ETHUSD",1748930247716,3.82161189,2616.7,2616.5,4.34624051]
["bitfinex","ETHUSD",1748930247918,3.82175342,2616.6,2616.5,4.34624051]
["bitfinex","ETHUSD",1748930248101,3.82175342,2616.6,2616.5,5.05344299]
["bitfinex","ETHUSD",1748930248316,0.76432241,2616.6,2616.5,5.05344299]
["bitfinex","ETHUSD",1748930248719,4.243,2616.9,2616.6,4.34624051]
["bitfinex","ETHUSD",1748930248923,3.84135581,2616.9,2616.7,4.34624051]
["bitfinex","ETHUSD",1748930249129,0.02,2616.9,2616.8,4.34624051]
["bitfinex","ETHUSD",1748930249322,3.84142607,2616.9,2616.8,4.69979476]
["bitfinex","ETHUSD",1748930249692,0.02,2616.9,2616.8,4.69979476]
["bitfinex","ETHUSD",1748930249913,0.02,2616.9,2616.3,0.35357854]
["bitfinex","ETHUSD",1748930249914,8.83155848,2616.9,2616.0,3.82260838]
["bitfinex","ETHUSD",1748930250223,0.78624319,2616.9,2616.8,0.35358387]
["bitfinex","ETHUSD",1748930251103,0.02,2616.9,2616.8,0.35358387]
["bitfinex","ETHUSD",1748930256043,3.84131529,2616.9,2616.8,0.35358387]
["bitfinex","ETHUSD",1748930256467,3.87957036,2616.9,2616.8,0.35358387]
["bitfinex","ETHUSD",1748930257350,4.90977036,2616.9,2616.8,0.35358387]
["bitfinex","ETHUSD",1748930258346,9.11577036,2616.9,2616.8,0.35358387]
["bitfinex","ETHUSD",1748930258516,9.07751529,2616.9,2616.8,0.35358387]
["bitfinex","ETHUSD",1748930258718,10.48768417,2616.9,2616.8,0.35358387]
["bitfinex","ETHUSD",1748930259341,6.28168417,2616.9,2616.8,0.35358387]
["bitfinex","ETHUSD",1748930259537,6.31993924,2616.9,2616.8,0.35358387]
["bitfinex","ETHUSD",1748930259748,11.72593924,2616.9,2616.8,0.35358387]
["bitfinex","ETHUSD",1748930259954,11.68768417,2616.9,2616.8,0.35358387]
["bitfinex","ETHUSD",1748930260450,6.28168417,2616.9,2616.8,0.35358387]
["bitfinex","ETHUSD",1748930260620,11.72393924,2616.9,2616.8,0.35358387]
["bitfinex","ETHUSD",1748930260826,11.68568417,2616.9,2616.8,0.35358387]
["bitfinex","ETHUSD",1748930261080,11.68468417,2616.9,2616.8,0.35358387]
["bitfinex","ETHUSD",1748930261577,6.28168417,2616.9,2616.8,0.35358387]
["bitfinex","ETHUSD",1748930261775,11.72093924,2616.9,2616.8,0.35358387]
["bitfinex","ETHUSD",1748930261932,6.28168417,2616.9,2616.8,0.35358387]
["bitfinex","ETHUSD",1748930262136,11.71993924,2616.9,2616.8,0.35358387]
["bitfinex","ETHUSD",1748930262377,6.28168417,2616.9,2616.8,0.35358387]
["bitfinex","ETHUSD",1748930262572,6.31993924,2616.9,2616.8,0.35358387]
["bitfinex","ETHUSD",1748930262878,10.51493924,2616.9,2616.8,0.35358387]
["bitfinex","ETHUSD",1748930263076,10.47668417,2616.9,2616.8,0.35358387]
["bitfinex","ETHUSD",1748930263480,10.47568417,2616.9,2616.8,0.35358387]
["bitfinex","ETHUSD",1748930264640,10.47568417,2616.9,2616.8,0.14813411]
["bitfinex","ETHUSD",1748930264989,18.11705041,2616.9,2616.8,0.14813411]
["bitfinex","ETHUSD",1748930265138,3.8227761,2615.9,2615.8,0.44632165]
["bitfinex","ETHUSD",1748930265339,3.8227761,2615.9,2615.5,0.44632165]
["bitfinex","ETHUSD",1748930265340,3.82321455,2615.6,2615.5,0.44632165]
["bitfinex","ETHUSD",1748930265986,3.82321455,2615.6,2615.5,0.80377357]
["bitfinex","ETHUSD",1748930266198,3.82321455,2615.6,2615.5,0.35745192]
["bitfinex","ETHUSD",1748930266402,3.82321455,2615.6,2615.5,0.80377357]
["bitfinex","ETHUSD",1748930266547,3.82321455,2615.6,2615.3,0.60265932]
["bitfinex","ETHUSD",1748930266548,3.82336073,2615.5,2615.4,0.44632165]
["bitfinex","ETHUSD",1748930266741,3.82336073,2615.5,2615.4,0.35765288]
["bitfinex","ETHUSD",1748930266954,8.0556158,2615.5,2615.4,0.35765288]
["bitfinex","ETHUSD",1748930268176,3.82391955,2615.2,2615.1,0.44737864]
["bitfinex","ETHUSD",1748930268384,0.03825507,2615.2,2615.1,0.35811329]
["bitfinex","ETHUSD",1748930268589,4.3537158,2615.2,2615.1,0.35811329]
["bitfinex","ETHUSD",1748930269597,8.5427158,2615.2,2615.1,0.35811329]
["bitfinex","ETHUSD",1748930269806,8.50446073,2615.2,2615.1,0.35811329]
["bitfinex","ETHUSD",1748930270362,8.50446073,2615.2,2615.1,0.80577054]
["bitfinex","ETHUSD",1748930270695,8.50446073,2615.2,2615.1,0.80709964]
["bitfinex","ETHUSD",1748930271509,8.50446073,2615.2,2615.1,0.35871095]
["bitfinex","ETHUSD",1748930271985,3.82409177,2615.0,2614.9,0.5978518]
["bitfinex","ETHUSD",1748930272168,5.09521738,2615.0,2614.9,0.95687131]
["bitfinex","ETHUSD",1748930272368,5.09521738,2615.0,2614.9,0.35901951]
["bitfinex","ETHUSD",1748930274314,5.09521738,2615.0,2614.9,0.9581937]
["bitfinex","ETHUSD",1748930274502,5.09521738,2615.0,2614.9,0.35901951]
["bitfinex","ETHUSD",1748930274698,5.09521738,2615.0,2614.9,0.95820466]
["bitfinex","ETHUSD",1748930274904,0.03825507,2615.0,2614.9,0.35901951]
["bitfinex","ETHUSD",1748930275071,8.0,2616.0,2614.9,7.22108575]
["bitfinex","ETHUSD",1748930275072,3.82351065,2615.4,2614.9,7.22108575]
["bitfinex","ETHUSD",1748930275272,3.8230946,2615.7,2615.2,0.59916926]
["bitfinex","ETHUSD",1748930275498,8.42183811,2615.6,2615.5,0.44923147]
["bitfinex","ETHUSD",1748930275698,3.82339869,2615.5,2615.3,0.59916926]
["bitfinex","ETHUSD",1748930275871,3.82339869,2615.5,2615.4,0.35939359]
["bitfinex","ETHUSD",1748930276733,4.175,2615.5,2614.6,1.20531864]
["bitfinex","ETHUSD",1748930276918,4.175,2615.5,2614.4,0.9728]
["bitfinex","ETHUSD",1748930276919,3.82365311,2615.3,2615.1,0.44922398]
["bitfinex","ETHUSD",1748930277118,4.30411463,2615.2,2615.1,0.44922398]
["bitfinex","ETHUSD",1748930277293,4.30411463,2615.2,2615.1,0.35944248]
["bitfinex","ETHUSD",1748930278190,8.48111463,2615.2,2615.1,0.35944248]
["bitfinex","ETHUSD",1748930278592,4.30411463,2615.2,2615.1,0.35944248]
["bitfinex","ETHUSD",1748930278831,9.7203697,2615.2,2615.1,0.35944248]
["bitfinex","ETHUSD",1748930279032,9.68211463,2615.2,2615.1,0.35944248]
["bitfinex","ETHUSD",1748930279232,3.82453053,2614.7,2614.6,0.44922398]
["bitfinex","ETHUSD",1748930279389,7.99853053,2614.7,2614.6,0.44922398]
["bitfinex","ETHUSD",1748930279594,3.82480136,2614.6,2614.5,0.44918454]
["bitfinex","ETHUSD",1748930280022,4.174,2614.7,2614.5,0.80855185]
["bitfinex","ETHUSD",1748930280023,4.21225507,2614.7,2614.5,0.80855185]
["bitfinex","ETHUSD",1748930280228,8.0367856,2614.7,2614.6,0.35936731]
["bitfinex","ETHUSD",1748930280427,8.0367856,2614.7,2614.5,0.44918454]
["bitfinex","ETHUSD",1748930280428,3.82467681,2614.6,2614.5,0.44918454]
["bitfinex","ETHUSD",1748930280928,3.8248231,2614.5,2614.4,0.35934646]
["bitfinex","ETHUSD",1748930281134,3.86298328,2614.6,2614.4,0.80858169]
["bitfinex","ETHUSD",1748930281344,3.86298328,2614.6,2614.5,0.35936964]
["bitfinex","ETHUSD",1748930282042,3.86298328,2614.6,2614.5,0.35932416]
["bitfinex","ETHUSD",1748930283335,5.16774757,2614.6,2614.5,0.35932416]
["bitfinex","ETHUSD",1748930284199,5.16774757,2614.6,2614.2,0.4491552]
["bitfinex","ETHUSD",1748930284200,3.82526203,2614.2,2614.1,0.4691552]
["bitfinex","ETHUSD",1748930284403,3.82526203,2614.2,2614.1,0.37969133]
["bitfinex","ETHUSD",1748930284404,8.0265171,2614.2,2614.1,0.37969133]
["bitfinex","ETHUSD",1748930284640,7.9765171,2614.2,2614.1,0.37969133]
["bitfinex","ETHUSD",1748930285739,7.9765171,2614.2,2614.1,0.37964572]
["bitfinex","ETHUSD",1748930285943,9.15668146,2614.2,2614.1,0.37964572]
["bitfinex","ETHUSD",1748930286240,4.94201639,2614.2,2614.1,0.37964572]
["bitfinex","ETHUSD",1748930286398,9.13827146,2614.2,2614.1,0.37964572]
["bitfinex","ETHUSD",1748930286737,4.94201639,2614.2,2614.1,0.37964572]
["bitfinex","ETHUSD",1748930286905,9.13827146,2614.2,2614.1,0.37964572]
["bitfinex","ETHUSD",1748930287106,9.10001639,2614.2,2614.1,0.37964572]
["bitfinex","ETHUSD",1748930287306,4.94201639,2614.2,2614.1,0.37964572]
["bitfinex","ETHUSD",1748930287535,9.13627146,2614.2,2614.1,0.37964572]
["bitfinex","ETHUSD",1748930287707,4.94201639,2614.2,2614.1,0.37964572]
["bitfinex","ETHUSD",1748930287908,9.13527146,2614.2,2614.1,0.37964572]
["bitfinex","ETHUSD",1748930288108,9.09701639,2614.2,2614.1,0.37964572]
["bitfinex","ETHUSD",1748930288850,4.94201639,2614.2,2614.1,0.37964572]
["bitfinex","ETHUSD",1748930289054,9.13227146,2614.2,2614.1,0.37964572]
["bitfinex","ETHUSD",1748930289222,10.09071639,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748930290157,3.82579143,2613.9,2613.4,0.59888852]
["bitfinex","ETHUSD",1748930290372,4.57283421,2613.8,2613.5,0.36001721]
["bitfinex","ETHUSD",1748930290514,4.57283421,2613.8,2613.6,0.36001721]
["bitfinex","ETHUSD",1748930290849,4.57283421,2613.8,2613.4,4.42524591]
["bitfinex","ETHUSD",1748930290850,4.19025507,2613.8,2613.7,0.36001721]
["bitfinex","ETHUSD",1748930291058,0.03825507,2613.8,2613.7,0.36001721]
["bitfinex","ETHUSD",1748930291278,4.146,2614.5,2613.8,10.0]
["bitfinex","ETHUSD",1748930291477,3.82482189,2614.6,2614.1,5.88836624]
["bitfinex","ETHUSD",1748930291478,0.03825507,2614.4,2614.1,5.88836624]
["bitfinex","ETHUSD",1748930291633,8.0150802,2614.5,2614.2,0.36001721]
["bitfinex","ETHUSD",1748930291833,4.19025507,2614.5,2614.3,0.36001721]
["bitfinex","ETHUSD",1748930292071,8.01513778,2614.5,2614.3,0.36001721]
["bitfinex","ETHUSD",1748930292547,3.86313778,2614.5,2614.4,0.36001721]
["bitfinex","ETHUSD",1748930292776,8.01213778,2614.5,2614.4,0.36001721]
["bitfinex","ETHUSD",1748930293476,0.03825507,2614.5,2614.2,0.36049065]
["bitfinex","ETHUSD",1748930293625,3.82490611,2614.5,2614.3,0.36049065]
["bitfinex","ETHUSD",1748930293826,4.18525507,2614.4,2614.2,8.0]
["bitfinex","ETHUSD",1748930294061,4.18525507,2614.4,2614.3,0.36050832]
["bitfinex","ETHUSD",1748930294670,0.03825507,2614.4,2614.3,0.36050832]
["bitfinex","ETHUSD",1748930294981,3.8631753,2614.5,2614.3,0.36050832]
["bitfinex","ETHUSD",1748930295138,1.18358574,2614.4,2613.9,0.59987199]
["bitfinex","ETHUSD",1748930295465,3.82526203,2614.2,2614.0,0.36106582]
["bitfinex","ETHUSD",1748930295663,4.151,2614.1,2613.9,3.82568888]
["bitfinex","ETHUSD",1748930295880,4.15,2614.1,2614.0,0.36108642]
["bitfinex","ETHUSD",1748930296027,4.149,2614.2,2614.0,0.36108642]
["bitfinex","ETHUSD",1748930296368,7.97384315,2614.5,2614.1,0.36108642]
["bitfinex","ETHUSD",1748930296565,0.03825507,2614.4,2614.2,0.36108642]
["bitfinex","ETHUSD",1748930296862,4.19025507,2614.4,2614.3,0.36108642]
["bitfinex","ETHUSD",1748930297065,4.19025507,2614.4,2614.1,0.36108642]
["bitfinex","ETHUSD",1748930297271,4.19025507,2614.4,2614.2,0.36108642]
["bitfinex","ETHUSD",1748930297430,8.01522447,2614.4,2614.3,0.36108642]
["bitfinex","ETHUSD",1748930297629,3.86322447,2614.4,2614.3,0.36108642]
["bitfinex","ETHUSD",1748930298358,0.03825507,2614.4,2614.3,0.36108642]
["bitfinex","ETHUSD",1748930299838,4.18125507,2614.4,2614.3,0.36108642]
["bitfinex","ETHUSD",1748930300464,4.18025507,2614.4,2614.3,0.36108642]
["bitfinex","ETHUSD",1748930300664,8.00522447,2614.4,2614.3,0.36108642]
["bitfinex","ETHUSD",1748930300855,4.18025507,2614.4,2614.3,0.36108642]
["bitfinex","ETHUSD",1748930301074,4.18025507,2614.4,2614.3,0.36141974]
["bitfinex","ETHUSD",1748930302072,0.03825507,2614.4,2614.3,0.36141974]
["bitfinex","ETHUSD",1748930302238,4.17525507,2614.4,2614.3,0.36141974]
["bitfinex","ETHUSD",1748930303071,0.03825507,2614.4,2614.3,0.36141974]
["bitfinex","ETHUSD",1748930303371,3.86322447,2614.4,2614.3,0.36141974]
["bitfinex","ETHUSD",1748930303580,5.09149731,2614.4,2614.3,0.36141974]
["bitfinex","ETHUSD",1748930303872,8.91646671,2614.4,2614.3,0.36141974]
["bitfinex","ETHUSD",1748930304069,5.05324224,2614.4,2614.3,0.36141974]
["bitfinex","ETHUSD",1748930304273,7.99722447,2614.4,2614.3,0.36141974]
["bitfinex","ETHUSD",1748930304461,4.17225507,2614.4,2614.3,0.36141974]
["bitfinex","ETHUSD",1748930304667,4.16925507,2614.4,2614.3,0.36141974]
["bitfinex","ETHUSD",1748930304839,4.16925507,2614.4,2614.3,0.36166552]
["bitfinex","ETHUSD",1748930305040,3.86322447,2614.4,2614.3,0.36166552]
["bitfinex","ETHUSD",1748930305370,3.8631474,2614.5,2614.3,0.36166552]
["bitfinex","ETHUSD",1748930305554,3.8631474,2614.5,2614.4,0.36166552]
["bitfinex","ETHUSD",1748930305880,8.60745969,2614.5,2614.4,0.36166552]
["bitfinex","ETHUSD",1748930306044,8.56920462,2614.5,2614.4,0.36166552]
["bitfinex","ETHUSD",1748930307001,8.56620462,2614.5,2614.4,0.36166552]
["bitfinex","ETHUSD",1748930307891,8.56320462,2614.5,2614.4,0.36166552]
["bitfinex","ETHUSD",1748930308701,3.8249694,2614.4,2614.3,0.59987199]
["bitfinex","ETHUSD",1748930308902,3.86322447,2614.4,2614.3,0.96213866]
["bitfinex","ETHUSD",1748930309757,3.86322447,2614.4,2614.3,0.36226667]
["bitfinex","ETHUSD",1748930310467,0.03825507,2614.4,2614.3,0.36226667]
["bitfinex","ETHUSD",1748930310663,7.98022447,2614.4,2614.3,0.96213866]
["bitfinex","ETHUSD",1748930312212,3.86322447,2614.4,2614.3,0.96213866]
["bitfinex","ETHUSD",1748930312419,7.97622447,2614.4,2614.3,0.96213866]
["bitfinex","ETHUSD",1748930313412,7.97622447,2614.4,2614.3,0.36226667]
["bitfinex","ETHUSD",1748930313787,7.97622447,2614.4,2614.3,0.96213866]
["bitfinex","ETHUSD",1748930315701,7.96822447,2614.4,2614.3,0.96213866]
["bitfinex","ETHUSD",1748930316238,8.38892636,2614.4,2614.3,0.96213866]
["bitfinex","ETHUSD",1748930316439,4.52470189,2614.4,2614.3,0.96213866]
["bitfinex","ETHUSD",1748930316591,7.9289694,2614.4,2614.3,0.96213866]
["bitfinex","ETHUSD",1748930318128,7.96722447,2614.4,2614.3,0.96213866]
["bitfinex","ETHUSD",1748930319530,7.96022447,2614.4,2614.3,0.96213866]
["bitfinex","ETHUSD",1748930319735,7.96022447,2614.4,2614.3,0.36226667]
["bitfinex","ETHUSD",1748930319736,7.95922447,2614.4,2614.3,0.36226667]
["bitfinex","ETHUSD",1748930319936,7.9209694,2614.4,2614.3,0.966744]
["bitfinex","ETHUSD",1748930320352,7.9209694,2614.4,2614.3,0.96716075]
["bitfinex","ETHUSD",1748930320526,4.094,2614.4,2614.3,0.36268342]
["bitfinex","ETHUSD",1748930321659,7.9189694,2614.4,2614.3,0.36268342]
["bitfinex","ETHUSD",1748930322361,0.03825507,2614.5,2614.4,0.1171]
["bitfinex","ETHUSD",1748930322654,0.2,2617.1,2614.4,0.1171]
["bitfinex","ETHUSD",1748930322655,4.094,2614.8,2614.5,11.82475247]
["bitfinex","ETHUSD",1748930322855,4.02467616,2615.1,2614.8,3.15717722]
["bitfinex","ETHUSD",1748930323150,4.094,2614.9,2614.8,3.76136436]
["bitfinex","ETHUSD",1748930323354,4.094,2614.9,2614.8,4.1238729]
["bitfinex","ETHUSD",1748930323550,4.094,2614.9,2614.8,4.12386025]
["bitfinex","ETHUSD",1748930323860,7.91823802,2614.9,2614.8,0.36250854]
["bitfinex","ETHUSD",1748930324037,9.09629697,2614.9,2614.8,0.36250854]
["bitfinex","ETHUSD",1748930324241,10.16274275,2614.9,2614.8,0.36243055]
["bitfinex","ETHUSD",1748930324420,10.16074275,2614.9,2614.8,0.36243055]
["bitfinex","ETHUSD",1748930324620,3.82439204,2614.8,2614.6,3.76135171]
["bitfinex","ETHUSD",1748930324834,3.86264711,2614.8,2614.7,0.36240375]
["bitfinex","ETHUSD",1748930325060,5.26496806,2614.8,2614.7,0.36240375]
["bitfinex","ETHUSD",1748930325658,9.35396806,2614.8,2614.7,0.36240375]
["bitfinex","ETHUSD",1748930325949,9.31571299,2614.8,2614.7,0.36240375]
["bitfinex","ETHUSD",1748930328019,9.31571299,2614.8,2614.4,0.60417449]
["bitfinex","ETHUSD",1748930328020,3.82467681,2614.6,2614.4,0.60417449]
["bitfinex","ETHUSD",1748930328219,7.94807817,2614.5,2614.4,0.60417449]
["bitfinex","ETHUSD",1748930328419,7.94807817,2614.5,2614.4,0.96655867]
["bitfinex","ETHUSD",1748930328935,7.94807817,2614.5,2614.4,0.36238418]
["bitfinex","ETHUSD",1748930329342,9.1253539,2614.5,2614.4,0.36238418]
["bitfinex","ETHUSD",1748930329555,9.08709883,2614.5,2614.4,0.36238418]
["bitfinex","ETHUSD",1748930330474,5.26227573,2614.5,2614.4,0.36238418]
["bitfinex","ETHUSD",1748930330767,9.1253539,2614.5,2614.4,0.36238418]
["bitfinex","ETHUSD",1748930330967,9.08109883,2614.5,2614.4,0.36238418]
["bitfinex","ETHUSD",1748930332061,9.08109883,2614.5,2614.4,0.36256206]
["bitfinex","ETHUSD",1748930332741,5.25227573,2614.5,2614.4,0.36256206]
["bitfinex","ETHUSD",1748930332944,4.075,2614.5,2614.4,0.36256206]
["bitfinex","ETHUSD",1748930333152,4.11325507,2614.5,2614.4,0.36256206]
["bitfinex","ETHUSD",1748930333537,4.11325507,2614.5,2614.4,0.96673655]
["bitfinex","ETHUSD",1748930333857,4.075,2614.5,2614.4,0.36256206]
["bitfinex","ETHUSD",1748930334262,3.86301051,2614.6,2614.5,0.1171]
["bitfinex","ETHUSD",1748930334263,4.11025507,2614.6,2614.5,0.1171]
["bitfinex","ETHUSD",1748930334471,4.072,2614.6,2614.5,0.36256206]
["bitfinex","ETHUSD",1748930334963,0.03825507,2614.8,2614.5,8.96673655]
["bitfinex","ETHUSD",1748930335122,3.86264841,2614.8,2614.6,0.36247953]
["bitfinex","ETHUSD",1748930335322,3.86264841,2614.8,2614.7,0.36247953]
["bitfinex","ETHUSD",1748930335666,7.94264841,2614.8,2614.7,0.36247953]
["bitfinex","ETHUSD",1748930335864,8.71132643,2614.8,2614.7,0.36247953]
["bitfinex","ETHUSD",1748930336069,8.67107136,2614.8,2614.7,0.36247953]
["bitfinex","ETHUSD",1748930336456,4.59307136,2614.8,2614.7,0.36247953]
["bitfinex","ETHUSD",1748930336633,0.76867802,2614.8,2614.7,0.36247953]
["bitfinex","ETHUSD",1748930336971,3.86253936,2614.9,2614.7,0.36243494]
["bitfinex","ETHUSD",1748930337167,7.90040369,2614.8,2614.6,3.15717722]
["bitfinex","ETHUSD",1748930337330,4.076,2614.8,2614.7,0.36243273]
["bitfinex","ETHUSD",1748930337535,3.8625472,2614.9,2614.7,0.36243273]
["bitfinex","ETHUSD",1748930337736,4.075,2614.8,2614.6,3.15717722]
["bitfinex","ETHUSD",1748930338077,4.075,2614.8,2614.7,0.36242927]
["bitfinex","ETHUSD",1748930338581,4.073,2614.8,2614.7,0.36242927]
["bitfinex","ETHUSD",1748930339177,4.072,2614.8,2614.7,0.36242927]
["bitfinex","ETHUSD",1748930339379,4.071,2614.8,2614.7,0.36242927]
["bitfinex","ETHUSD",1748930339577,4.071,2614.8,2614.6,3.15717722]
["bitfinex","ETHUSD",1748930339781,3.86254404,2614.9,2614.7,0.36242954]
["bitfinex","ETHUSD",1748930339945,4.07,2614.8,2614.6,3.15717722]
["bitfinex","ETHUSD",1748930340137,4.10825507,2614.7,2614.6,3.76123546]
["bitfinex","ETHUSD",1748930340341,4.10825507,2614.7,2614.6,4.12363406]
["bitfinex","ETHUSD",1748930340541,4.10725507,2614.7,2614.6,3.51957582]
["bitfinex","ETHUSD",1748930340747,4.069,2614.7,2614.6,3.51957582]
["bitfinex","ETHUSD",1748930341155,4.068,2614.8,2614.6,4.12363406]
["bitfinex","ETHUSD",1748930341484,4.068,2614.8,2614.7,0.3623986]
["bitfinex","ETHUSD",1748930342045,4.068,2614.8,2614.6,3.76123546]
["bitfinex","ETHUSD",1748930342247,4.068,2614.8,2614.7,0.3623558]
["bitfinex","ETHUSD",1748930342491,8.6854364,2614.8,2614.7,0.3623558]
["bitfinex","ETHUSD",1748930342981,4.86105213,2614.8,2614.7,0.3623558]
["bitfinex","ETHUSD",1748930343185,3.82426883,2614.9,2614.7,0.3623558]
["bitfinex","ETHUSD",1748930343367,4.065,2614.8,2614.6,3.76123546]
["bitfinex","ETHUSD",1748930343573,7.88938427,2614.8,2614.7,0.36234245]
["bitfinex","ETHUSD",1748930344288,7.92763934,2614.8,2614.7,0.36234245]
["bitfinex","ETHUSD",1748930345066,3.86263934,2614.8,2614.7,0.36234245]
["bitfinex","ETHUSD",1748930345267,8.69432841,2614.8,2614.7,0.36234245]
["bitfinex","ETHUSD",1748930345479,8.65607334,2614.8,2614.7,0.36234245]
["bitfinex","ETHUSD",1748930346090,8.65607334,2614.8,2614.7,0.36244531]
["bitfinex","ETHUSD",1748930347614,8.65207334,2614.8,2614.7,0.36244531]
["bitfinex","ETHUSD",1748930349905,3.82467681,2614.6,2614.5,8.60405824]
["bitfinex","ETHUSD",1748930350111,3.82467681,2614.6,2614.5,8.96658648]
["bitfinex","ETHUSD",1748930350707,6.11347733,2614.6,2614.5,0.96658648]
["bitfinex","ETHUSD",1748930350907,6.11347733,2614.6,2614.5,0.36252824]
["bitfinex","ETHUSD",1748930351111,6.1028324,2614.6,2614.5,0.36252824]
["bitfinex","ETHUSD",1748930351806,3.8255547,2614.0,2613.9,0.60405824]
["bitfinex","ETHUSD",1748930352005,3.82570105,2613.9,2613.8,0.60405824]
["bitfinex","ETHUSD",1748930352409,3.82584742,2613.8,2613.7,0.60405824]
["bitfinex","ETHUSD",1748930353316,3.82584742,2613.8,2613.7,3.76123546]
["bitfinex","ETHUSD",1748930353502,0.03825507,2613.9,2613.7,3.76123546]
["bitfinex","ETHUSD",1748930353920,3.86396264,2613.9,2613.7,3.76123546]
["bitfinex","ETHUSD",1748930354079,3.82584742,2613.8,2613.7,3.76123546]
["bitfinex","ETHUSD",1748930354283,3.82584742,2613.8,2613.7,11.76123546]
["bitfinex","ETHUSD",1748930354611,3.82584742,2613.8,2613.7,11.15717722]
["bitfinex","ETHUSD",1748930355118,3.82514537,2614.3,2613.8,8.0]
["bitfinex","ETHUSD",1748930355318,3.86309529,2614.5,2614.2,3.15717722]
["bitfinex","ETHUSD",1748930355697,7.92209529,2614.5,2614.3,3.15717722]
["bitfinex","ETHUSD",1748930356222,3.8249694,2614.4,2614.3,3.15717722]
["bitfinex","ETHUSD",1748930356420,3.82446758,2614.8,2614.4,0.0817]
["bitfinex","ETHUSD",1748930356622,4.10425507,2614.7,2614.6,3.15717722]
["bitfinex","ETHUSD",1748930357097,4.10325507,2614.7,2614.6,3.15717722]
["bitfinex","ETHUSD",1748930357296,3.8627904,2614.7,2614.5,0.60360743]
["bitfinex","ETHUSD",1748930357496,3.8627904,2614.7,2614.4,0.60360743]
["bitfinex","ETHUSD",1748930357700,3.8248231,2614.5,2614.4,0.60360743]
["bitfinex","ETHUSD",1748930358097,7.89073886,2614.6,2614.4,0.60360743]
["bitfinex","ETHUSD",1748930358306,1.0869,2614.4,2613.4,3.15717722]
["bitfinex","ETHUSD",1748930358505,3.82608027,2613.7,2613.4,3.15717722]
["bitfinex","ETHUSD",1748930358684,0.03825507,2613.6,2613.4,3.15717722]
["bitfinex","ETHUSD",1748930358891,0.03825507,2613.6,2613.5,8.0]
["bitfinex","ETHUSD",1748930359092,3.86433534,2613.7,2613.4,3.15717722]
["bitfinex","ETHUSD",1748930359408,0.03825507,2613.7,2613.5,8.0]
["bitfinex","ETHUSD",1748930360014,0.03825507,2613.7,2613.6,11.15717722]
["bitfinex","ETHUSD",1748930360218,7.94410249,2613.8,2613.6,3.15717722]
["bitfinex","ETHUSD",1748930360527,4.11825507,2613.8,2613.7,8.0]
["bitfinex","ETHUSD",1748930360825,4.08,2613.8,2613.7,8.0]
["bitfinex","ETHUSD",1748930361020,7.90584742,2613.8,2613.7,8.0]
["bitfinex","ETHUSD",1748930361221,0.03825507,2613.9,2613.7,8.0]
["bitfinex","ETHUSD",1748930361429,4.11325507,2613.9,2613.7,8.0]
["bitfinex","ETHUSD",1748930362846,0.03825507,2613.9,2613.7,8.0]
["bitfinex","ETHUSD",1748930363512,0.03825507,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748930363716,4.95086254,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748930363911,3.82596513,2613.8,2613.7,0.36153033]
["bitfinex","ETHUSD",1748930364118,4.91265758,2613.9,2613.7,0.36153033]
["bitfinex","ETHUSD",1748930364318,4.95091265,2613.9,2613.8,0.36153033]
["bitfinex","ETHUSD",1748930364742,4.95091265,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748930365045,0.76876282,2614.5,2613.8,8.0817]
["bitfinex","ETHUSD",1748930365046,4.07,2614.2,2613.8,8.0817]
["bitfinex","ETHUSD",1748930365253,0.03825507,2614.2,2614.1,3.15717722]
["bitfinex","ETHUSD",1748930365555,3.86339698,2614.3,2614.1,3.51869442]
["bitfinex","ETHUSD",1748930365702,4.069,2614.2,2614.1,3.15717722]
["bitfinex","ETHUSD",1748930365907,7.89426203,2614.2,2614.1,3.51854244]
["bitfinex","ETHUSD",1748930366541,4.069,2614.2,2614.1,3.51854244]
["bitfinex","ETHUSD",1748930366735,3.82526203,2614.2,2614.1,3.51854244]
["bitfinex","ETHUSD",1748930366906,4.066,2614.2,2614.1,3.51854244]
["bitfinex","ETHUSD",1748930367113,3.86337981,2614.3,2614.1,3.51854244]
["bitfinex","ETHUSD",1748930367114,0.03825507,2614.3,2614.1,3.51854244]
["bitfinex","ETHUSD",1748930367448,3.86339291,2614.3,2614.2,0.36136522]
["bitfinex","ETHUSD",1748930368308,7.92639291,2614.3,2614.2,0.36136522]
["bitfinex","ETHUSD",1748930368504,4.063,2614.3,2614.2,0.36144837]
["bitfinex","ETHUSD",1748930368709,4.063,2614.3,2614.2,8.36144837]
["bitfinex","ETHUSD",1748930369344,3.82484842,2614.5,2614.2,8.36144837]
["bitfinex","ETHUSD",1748930369345,4.10025507,2614.4,2614.2,8.0]
["bitfinex","ETHUSD",1748930369549,4.10025507,2614.4,2614.3,11.51864821]
["bitfinex","ETHUSD",1748930369918,0.03825507,2614.4,2614.3,11.51864821]
["bitfinex","ETHUSD",1748930370325,7.92311147,2614.5,2614.3,11.51864821]
["bitfinex","ETHUSD",1748930370513,7.92311147,2614.5,2614.4,0.36147099]
["bitfinex","ETHUSD",1748930370714,0.03825507,2614.5,2614.4,0.36147099]
["bitfinex","ETHUSD",1748930370914,4.09725507,2614.5,2614.4,0.36147099]
["bitfinex","ETHUSD",1748930371147,0.03825507,2614.5,2614.4,8.36147099]
["bitfinex","ETHUSD",1748930371338,3.86307817,2614.5,2614.4,0.36147099]
["bitfinex","ETHUSD",1748930371539,0.03825507,2614.5,2614.4,8.36147099]
["bitfinex","ETHUSD",1748930371912,3.86307817,2614.5,2614.4,8.36147099]
["bitfinex","ETHUSD",1748930372643,0.03825507,2614.5,2614.4,8.36147099]
["bitfinex","ETHUSD",1748930373026,3.86307817,2614.5,2614.4,8.36147099]
["bitfinex","ETHUSD",1748930373227,0.03825507,2614.5,2614.4,8.36147099]
["bitfinex","ETHUSD",1748930373648,3.8629833,2614.6,2614.4,8.36147099]
["bitfinex","ETHUSD",1748930373851,3.8629833,2614.6,2614.5,3.51864821]
["bitfinex","ETHUSD",1748930380068,3.8629833,2614.6,2614.5,3.15717722]
["bitfinex","ETHUSD",1748930380266,3.8629833,2614.6,2614.5,3.51888399]
["bitfinex","ETHUSD",1748930383817,5.21318149,2614.6,2614.5,0.36170677]
["bitfinex","ETHUSD",1748930384105,3.8248231,2614.5,2614.4,8.0]
["bitfinex","ETHUSD",1748930384260,3.8248231,2614.5,2614.4,0.36171434]
["bitfinex","ETHUSD",1748930384458,3.86307817,2614.5,2614.4,0.36171434]
["bitfinex","ETHUSD",1748930384658,5.27183863,2614.5,2614.4,0.36171434]
["bitfinex","ETHUSD",1748930387615,10.33763863,2614.5,2614.4,0.36171434]
["bitfinex","ETHUSD",1748930387771,10.29938356,2614.5,2614.4,0.36171434]
["bitfinex","ETHUSD",1748930387955,3.82526203,2614.2,2614.1,11.15717722]
["bitfinex","ETHUSD",1748930388157,3.82526203,2614.2,2614.1,11.51918367]
["bitfinex","ETHUSD",1748930388158,7.85826203,2614.2,2614.1,11.51918367]
["bitfinex","ETHUSD",1748930389403,3.82526203,2614.2,2614.1,11.51918367]
["bitfinex","ETHUSD",1748930389568,7.85626203,2614.2,2614.1,11.51918367]
["bitfinex","ETHUSD",1748930389771,8.85626203,2614.2,2614.1,11.51918367]
["bitfinex","ETHUSD",1748930391696,8.85626203,2614.2,2614.1,11.15717722]
["bitfinex","ETHUSD",1748930391899,8.85626203,2614.2,2614.1,11.5194232]
["bitfinex","ETHUSD",1748930392082,8.85126203,2614.2,2614.1,11.15717722]
["bitfinex","ETHUSD",1748930392283,8.85126203,2614.2,2614.1,8.36225373]
["bitfinex","ETHUSD",1748930393791,9.85126203,2614.2,2614.1,8.36225373]
["bitfinex","ETHUSD",1748930393988,5.82526203,2614.2,2614.1,8.36225373]
["bitfinex","ETHUSD",1748930394194,9.84826203,2614.2,2614.1,8.36225373]
["bitfinex","ETHUSD",1748930395707,9.84826203,2614.2,2614.1,8.0]
["bitfinex","ETHUSD",1748930395892,9.84826203,2614.2,2614.1,11.51967284]
["bitfinex","ETHUSD",1748930396716,5.82526203,2614.2,2614.1,11.51967284]
["bitfinex","ETHUSD",1748930396900,9.84426203,2614.2,2614.1,11.51967284]
["bitfinex","ETHUSD",1748930397098,9.84426203,2614.2,2614.1,11.5196787]
["bitfinex","ETHUSD",1748930397476,9.84426203,2614.2,2614.1,11.51547015]
["bitfinex","ETHUSD",1748930397812,5.82526203,2614.2,2614.1,11.51547015]
["bitfinex","ETHUSD",1748930397986,9.84226203,2614.2,2614.1,11.51547015]
["bitfinex","ETHUSD",1748930398407,2.0,2614.2,2614.1,11.51547015]
["bitfinex","ETHUSD",1748930398610,6.016,2614.2,2614.1,11.51547015]
["bitfinex","ETHUSD",1748930399483,9.84126203,2614.2,2614.1,11.51547015]
["bitfinex","ETHUSD",1748930399684,9.84126203,2614.2,2614.1,11.51557096]
["bitfinex","ETHUSD",1748930400345,2.0,2614.2,2614.1,11.51557096]
["bitfinex","ETHUSD",1748930400545,6.016,2614.2,2614.1,11.51557096]
["bitfinex","ETHUSD",1748930401744,9.84126203,2614.2,2614.1,11.51557096]
["bitfinex","ETHUSD",1748930401951,5.82526203,2614.2,2614.1,8.35839374]
["bitfinex","ETHUSD",1748930402105,9.8775171,2614.2,2614.1,7.99579145]
["bitfinex","ETHUSD",1748930402307,9.8775171,2614.2,2614.1,8.35843894]
["bitfinex","ETHUSD",1748930402308,9.83926203,2614.2,2614.1,8.35843894]
["bitfinex","ETHUSD",1748930402505,9.83926203,2614.2,2614.1,11.51561616]
["bitfinex","ETHUSD",1748930402506,2.0,2614.2,2614.1,11.51561616]
["bitfinex","ETHUSD",1748930404746,2.0,2614.2,2614.1,3.51982471]
["bitfinex","ETHUSD",1748930406055,2.0,2614.2,2614.1,3.51994885]
["bitfinex","ETHUSD",1748930406210,3.0,2614.2,2614.1,3.51994885]
["bitfinex","ETHUSD",1748930407243,3.0,2614.2,2614.1,7.34535721]
["bitfinex","ETHUSD",1748930407449,3.0,2614.2,2614.1,3.51994885]
["bitfinex","ETHUSD",1748930407653,3.0,2614.2,2614.1,3.51997357]
["bitfinex","ETHUSD",1748930408548,3.0,2614.2,2614.1,0.36279635]
["bitfinex","ETHUSD",1748930408710,3.0,2614.2,2614.1,3.51997357]
["bitfinex","ETHUSD",1748930409108,6.82526203,2614.2,2614.1,3.51997357]
["bitfinex","ETHUSD",1748930409349,6.8635171,2614.2,2614.1,3.51997357]
["bitfinex","ETHUSD",1748930409557,12.00160423,2614.2,2614.1,0.36279635]
["bitfinex","ETHUSD",1748930409853,12.00160423,2614.2,2613.5,0.1181]
["bitfinex","ETHUSD",1748930409854,1.0977,2614.0,2613.1,1.34341864]
["bitfinex","ETHUSD",1748930410019,3.826562,2613.4,2613.2,0.36315774]
["bitfinex","ETHUSD",1748930410213,3.826562,2613.4,2613.3,0.36315774]
["bitfinex","ETHUSD",1748930410418,3.826562,2613.4,2613.3,3.52033496]
["bitfinex","ETHUSD",1748930411339,4.01,2613.5,2613.3,3.52033496]
["bitfinex","ETHUSD",1748930411340,7.83429959,2613.5,2613.3,3.52033496]
["bitfinex","ETHUSD",1748930411551,4.008,2613.5,2613.4,0.36315774]
["bitfinex","ETHUSD",1748930412548,7.83428658,2613.5,2613.4,0.36315774]
["bitfinex","ETHUSD",1748930413457,7.83428658,2613.5,2613.4,0.3626581]
["bitfinex","ETHUSD",1748930414155,7.87254165,2613.5,2613.4,0.3626581]
["bitfinex","ETHUSD",1748930414659,4.04625507,2613.5,2613.4,0.3626581]
["bitfinex","ETHUSD",1748930414949,7.87254165,2613.5,2613.4,0.3626581]
["bitfinex","ETHUSD",1748930415274,4.92542585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930415562,8.97768092,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930415716,10.76985278,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930418053,6.20585278,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930418261,6.24410785,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930418463,10.25510785,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930418726,5.10715278,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930418926,5.14540785,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930419144,0.03825507,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930419342,3.86498092,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930420271,0.03825507,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930420483,3.86498092,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930421194,4.86498092,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930423069,6.24512771,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930427193,10.24912771,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930427390,10.21087264,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930428489,11.22917264,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930430690,11.77917264,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930430892,7.77517264,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930431109,12.89042771,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930431307,12.85217264,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930432389,13.85217264,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930432592,8.77517264,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930432780,13.84117264,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930433889,8.77517264,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930434064,12.77217264,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930434268,16.79617264,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930434494,12.77217264,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930439076,8.77517264,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930439276,12.76617264,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930442106,8.77517264,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930442269,12.76217264,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930448801,12.75417264,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930449008,5.82672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930449181,5.82672585,2613.2,2613.1,3.17717722]
["bitfinex","ETHUSD",1748930449182,5.86498092,2613.2,2613.1,3.17717722]
["bitfinex","ETHUSD",1748930450702,5.86498092,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930459520,9.83398092,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930459725,9.79472585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930460826,5.82672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748930461127,2.0,2613.2,2613.1,3.21057722]
["bitfinex","ETHUSD",1748930462094,3.0,2613.2,2613.1,3.21057722]
["bitfinex","ETHUSD",1748930462435,3.0,2613.2,2613.1,3.91057722]
["bitfinex","ETHUSD",1748930463694,6.82672585,2613.2,2613.1,0.7534]
["bitfinex","ETHUSD",1748930463998,6.86498092,2613.2,2613.1,0.7534]
["bitfinex","ETHUSD",1748930464198,6.82672585,2613.2,2613.1,0.7534]
["bitfinex","ETHUSD",1748930464524,6.82672585,2613.2,2613.1,0.72]
["bitfinex","ETHUSD",1748930464890,6.86498092,2613.2,2613.1,0.72]
["bitfinex","ETHUSD",1748930465087,3.03825507,2613.2,2613.1,0.72]
["bitfinex","ETHUSD",1748930465288,3.0,2613.2,2613.1,0.7534]
["bitfinex","ETHUSD",1748930465916,3.0,2613.2,2613.1,4.58027229]
["bitfinex","ETHUSD",1748930466107,3.0,2613.2,2613.1,22.58027229]
["bitfinex","ETHUSD",1748930466601,3.0,2613.2,2613.1,12.58027229]
["bitfinex","ETHUSD",1748930467705,3.0,2613.2,2613.1,15.14502329]
["bitfinex","ETHUSD",1748930467903,3.0,2613.2,2613.1,15.19202329]
["bitfinex","ETHUSD",1748930470740,3.0,2613.2,2613.1,15.73744951]
["bitfinex","ETHUSD",1748930470954,3.0,2613.2,2613.1,18.65137451]
["bitfinex","ETHUSD",1748930473634,3.0,2613.2,2613.1,17.79187451]
["bitfinex","ETHUSD",1748930474655,3.0,2613.2,2613.1,11.91057722]
["bitfinex","ETHUSD",1748930476139,3.0,2613.2,2613.1,15.73744951]
["bitfinex","ETHUSD",1748930476344,3.0,2613.2,2613.1,11.91057722]
["bitfinex","ETHUSD",1748930476545,3.0,2613.2,2613.1,8.7534]
["bitfinex","ETHUSD",1748930476743,3.0,2613.2,2613.1,11.91057722]
["bitfinex","ETHUSD",1748930477960,3.0,2613.2,2613.1,8.72]
["bitfinex","ETHUSD",1748930478164,6.82672585,2613.2,2613.1,0.72]
["bitfinex","ETHUSD",1748930478343,6.86498092,2613.2,2613.1,8.72]
["bitfinex","ETHUSD",1748930478543,6.82672585,2613.2,2613.1,8.72]
["bitfinex","ETHUSD",1748930478742,6.82672585,2613.2,2613.1,0.72]
["bitfinex","ETHUSD",1748930478943,6.82672585,2613.2,2613.1,8.72]
["bitfinex","ETHUSD",1748930479949,6.86498092,2613.2,2613.1,8.72]
["bitfinex","ETHUSD",1748930480353,3.03825507,2613.2,2613.1,8.72]
["bitfinex","ETHUSD",1748930482751,3.03825507,2613.2,2613.0,3.15717722]
["bitfinex","ETHUSD",1748930483271,3.82731961,2612.8,2612.5,3.19057722]
["bitfinex","ETHUSD",1748930483573,3.956,2612.7,2612.3,0.0334]
["bitfinex","ETHUSD",1748930483763,3.956,2612.7,2612.6,3.15717722]
["bitfinex","ETHUSD",1748930485085,7.78345818,2612.7,2612.6,3.15717722]
["bitfinex","ETHUSD",1748930485993,3.82775119,2612.5,2612.4,3.15717722]
["bitfinex","ETHUSD",1748930486280,3.82818804,2612.3,2612.2,3.15717722]
["bitfinex","ETHUSD",1748930486469,7.78318804,2612.3,2612.2,3.15717722]
["bitfinex","ETHUSD",1748930488071,3.955,2612.3,2612.2,3.15717722]
["bitfinex","ETHUSD",1748930490983,7.78304425,2612.3,2612.2,3.15717722]
["bitfinex","ETHUSD",1748930492358,3.955,2612.3,2612.2,3.15717722]
["bitfinex","ETHUSD",1748930493572,7.77604425,2612.3,2612.2,3.15717722]
["bitfinex","ETHUSD",1748930494598,7.77604425,2612.3,2612.2,3.85717722]
["bitfinex","ETHUSD",1748930495672,7.81429932,2612.3,2612.2,3.85717722]
["bitfinex","ETHUSD",1748930497823,7.81429932,2612.3,2612.2,0.7]
["bitfinex","ETHUSD",1748930497999,3.82819079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748930498187,3.82819079,2612.2,2612.1,3.17717722]
["bitfinex","ETHUSD",1748930498387,3.86644586,2612.2,2612.1,3.17717722]
["bitfinex","ETHUSD",1748930502108,7.80844586,2612.2,2612.1,3.17717722]
["bitfinex","ETHUSD",1748930503375,3.86644586,2612.2,2612.1,3.17717722]
["bitfinex","ETHUSD",1748930503580,7.80644586,2612.2,2612.1,3.17717722]
["bitfinex","ETHUSD",1748930505749,3.97625507,2612.2,2612.1,3.17717722]
["bitfinex","ETHUSD",1748930506086,7.80444586,2612.2,2612.1,3.17717722]
["bitfinex","ETHUSD",1748930506329,3.86644586,2612.2,2612.1,3.17717722]
["bitfinex","ETHUSD",1748930506533,7.80444586,2612.2,2612.1,3.17717722]
["bitfinex","ETHUSD",1748930510297,7.80344586,2612.2,2612.1,3.17717722]
["bitfinex","ETHUSD",1748930510789,3.97525507,2612.2,2612.1,3.17717722]
["bitfinex","ETHUSD",1748930511230,0.03825507,2612.2,2612.1,3.17717722]
["bitfinex","ETHUSD",1748930511431,3.97525507,2612.2,2612.1,3.17717722]
["bitfinex","ETHUSD",1748930511804,0.03825507,2612.2,2612.1,3.17717722]
["bitfinex","ETHUSD",1748930512127,0.9716,2612.5,2612.1,3.17717722]
["bitfinex","ETHUSD",1748930512312,0.9716,2613.1,2612.4,6.98497941]
["bitfinex","ETHUSD",1748930512518,3.86527382,2613.0,2612.9,3.15717722]
["bitfinex","ETHUSD",1748930512832,0.50150404,2613.1,2612.9,3.15717722]
["bitfinex","ETHUSD",1748930513038,3.937,2613.0,2612.9,3.15717722]
["bitfinex","ETHUSD",1748930513938,7.76401875,2613.0,2612.9,3.15717722]
["bitfinex","ETHUSD",1748930514243,3.82725096,2612.9,2612.3,11.82801994]
["bitfinex","ETHUSD",1748930514462,3.82725096,2612.9,2612.1,5.05355085]
["bitfinex","ETHUSD",1748930514463,3.82725096,2612.9,2612.8,3.15717722]
["bitfinex","ETHUSD",1748930514609,7.76408633,2613.0,2612.8,3.15717722]
["bitfinex","ETHUSD",1748930514939,7.8023414,2613.0,2612.8,3.15717722]
["bitfinex","ETHUSD",1748930515137,3.82716521,2612.9,2612.8,3.15717722]
["bitfinex","ETHUSD",1748930515444,7.76416521,2612.9,2612.8,3.15717722]
["bitfinex","ETHUSD",1748930515660,7.76416521,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1748930515661,3.82786575,2612.5,2612.4,3.15717722]
["bitfinex","ETHUSD",1748930515963,3.938,2612.6,2612.4,3.15717722]
["bitfinex","ETHUSD",1748930516252,3.938,2612.6,2612.5,3.15717722]
["bitfinex","ETHUSD",1748930518318,3.937,2612.6,2612.5,3.15717722]
["bitfinex","ETHUSD",1748930521852,3.86571844,2612.7,2612.5,3.15717722]
["bitfinex","ETHUSD",1748930522154,3.937,2612.6,2612.5,3.15717722]
["bitfinex","ETHUSD",1748930524363,7.76460468,2612.6,2612.3,10.0]
["bitfinex","ETHUSD",1748930524519,7.76460468,2612.6,2612.5,3.15717722]
["bitfinex","ETHUSD",1748930524858,0.03825507,2612.7,2612.5,3.15717722]
["bitfinex","ETHUSD",1748930525056,3.937,2612.6,2612.5,3.15717722]
["bitfinex","ETHUSD",1748930525241,4.88750169,2613.0,2612.5,3.15717722]
["bitfinex","ETHUSD",1748930525423,3.937,2612.8,2612.4,13.82782063]
["bitfinex","ETHUSD",1748930525632,7.76433382,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1748930525831,3.86583438,2612.7,2612.2,8.0132]
["bitfinex","ETHUSD",1748930526781,3.86583438,2612.7,2612.5,3.15717722]
["bitfinex","ETHUSD",1748930527199,3.82760468,2612.6,2612.5,3.15717722]
["bitfinex","ETHUSD",1748930527373,0.03825507,2612.7,2612.5,3.15717722]
["bitfinex","ETHUSD",1748930527674,3.86574351,2612.7,2612.5,3.15717722]
["bitfinex","ETHUSD",1748930529251,7.80174351,2612.7,2612.5,3.15717722]
["bitfinex","ETHUSD",1748930531053,3.82760468,2612.6,2612.5,3.15717722]
["bitfinex","ETHUSD",1748930533293,3.82786217,2612.5,2612.4,3.15717722]
["bitfinex","ETHUSD",1748930535154,3.82806691,2612.3,2612.2,11.15717722]
["bitfinex","ETHUSD",1748930535472,3.936,2612.4,2612.2,3.15717722]
["bitfinex","ETHUSD",1748930535792,3.97425507,2612.4,2612.3,8.0]
["bitfinex","ETHUSD",1748930535957,3.936,2612.4,2612.3,8.0]
["bitfinex","ETHUSD",1748930537315,4.83494987,2612.6,2612.3,8.0]
["bitfinex","ETHUSD",1748930537608,3.82764987,2612.6,2612.5,3.15717722]
["bitfinex","ETHUSD",1748930537810,7.76364987,2612.6,2612.5,3.15717722]
["bitfinex","ETHUSD",1748930537974,8.92658747,2612.6,2612.5,3.15717722]
["bitfinex","ETHUSD",1748930541835,5.0989376,2612.6,2612.5,3.15717722]
["bitfinex","ETHUSD",1748930542118,7.80185975,2612.6,2612.5,3.15717722]
["bitfinex","ETHUSD",1748930543398,3.82789771,2612.4,2612.3,3.15717722]
["bitfinex","ETHUSD",1748930543786,3.82789771,2612.4,2612.2,3.15717722]
["bitfinex","ETHUSD",1748930544100,3.936,2612.3,2612.2,3.15717722]
["bitfinex","ETHUSD",1748930544605,3.936,2612.4,2612.2,3.15717722]
["bitfinex","ETHUSD",1748930544998,3.86593564,2612.6,2612.2,3.15717722]
["bitfinex","ETHUSD",1748930545229,3.936,2612.4,2612.2,0.0132]
["bitfinex","ETHUSD",1748930546311,3.936,2612.4,2612.3,3.15717722]
["bitfinex","ETHUSD",1748930546967,3.82804425,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1748930547170,0.3936,2612.3,2612.2,3.15717722]
["bitfinex","ETHUSD",1748930547387,7.76396146,2612.4,2612.2,3.15717722]
["bitfinex","ETHUSD",1748930547707,3.936,2612.4,2612.2,3.15717722]
["bitfinex","ETHUSD",1748930547864,7.76390785,2612.4,2612.2,3.15717722]
["bitfinex","ETHUSD",1748930548302,3.82804425,2612.3,2612.2,3.15717722]
["bitfinex","ETHUSD",1748930549709,7.76393997,2612.4,2612.2,3.15717722]
["bitfinex","ETHUSD",1748930550303,7.7640025,2612.4,2612.2,3.15717722]
["bitfinex","ETHUSD",1748930550505,3.936,2612.4,2612.2,3.15717722]
["bitfinex","ETHUSD",1748930551392,3.82781614,2612.5,2612.2,3.15717722]
["bitfinex","ETHUSD",1748930551717,7.76375119,2612.5,2612.4,3.15717722]
["bitfinex","ETHUSD",1748930552019,3.936,2612.5,2612.4,3.15717722]
["bitfinex","ETHUSD",1748930552182,7.76375119,2612.5,2612.4,3.15717722]
["bitfinex","ETHUSD",1748930552711,3.82797925,2612.4,2612.2,3.15717722]
["bitfinex","ETHUSD",1748930553004,3.86629618,2612.4,2612.2,3.15717722]
["bitfinex","ETHUSD",1748930553181,3.82804111,2612.4,2612.2,3.15717722]
["bitfinex","ETHUSD",1748930553779,3.82789771,2612.4,2612.2,3.15717722]
["bitfinex","ETHUSD",1748930553986,3.82804425,2612.3,2612.2,3.15717722]
["bitfinex","ETHUSD",1748930555794,3.82819079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748930556105,3.82819079,2612.2,2612.1,3.17717722]
["bitfinex","ETHUSD",1748930556613,3.82810607,2612.3,2612.1,3.17717722]
["bitfinex","ETHUSD",1748930556783,3.86621774,2612.4,2612.1,3.17717722]
["bitfinex","ETHUSD",1748930556983,3.936,2612.3,2612.1,3.17717722]
["bitfinex","ETHUSD",1748930557187,7.76405688,2612.3,2612.1,3.17717722]
["bitfinex","ETHUSD",1748930557389,3.936,2612.3,2612.1,3.17717722]
["bitfinex","ETHUSD",1748930557591,3.82819079,2612.2,2612.1,3.17717722]
["bitfinex","ETHUSD",1748930557788,7.76411212,2612.3,2612.1,3.17717722]
["bitfinex","ETHUSD",1748930558010,3.82819079,2612.2,2612.1,3.17717722]
["bitfinex","ETHUSD",1748930558211,3.82819079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748930558416,4.88599079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748930558716,6.18925078,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748930561524,5.13145078,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748930561726,6.75325078,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748930562229,6.20325078,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748930562384,10.68925078,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748930562729,10.65099571,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748930563901,11.68199571,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748930565699,27.61199571,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748930569028,22.64499571,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748930569203,27.61199571,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748930574788,22.64499571,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748930574994,27.61299571,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748930575795,27.61299571,2612.2,2611.1,0.02]
["bitfinex","ETHUSD",1748930575796,3.82965686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748930575995,3.86791193,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748930579828,7.80491193,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748930580796,9.0755955,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748930581000,9.03734043,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748930581516,5.10034043,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748930581722,9.0755955,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748930581946,9.03734043,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748930584120,5.10034043,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748930584360,9.0755955,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748930584527,9.03734043,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748930585680,0.9959,2611.7,2611.1,0.0627]
["bitfinex","ETHUSD",1748930585971,3.82947609,2611.4,2611.3,3.15717722]
["bitfinex","ETHUSD",1748930586125,3.86773116,2611.4,2611.3,3.15717722]
["bitfinex","ETHUSD",1748930586762,3.86762556,2611.4,2611.1,0.0627]
["bitfinex","ETHUSD",1748930586978,3.82965686,2611.2,2611.1,0.0627]
["bitfinex","ETHUSD",1748930588357,4.59940027,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748930588799,4.63765534,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748930590305,8.57465534,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748930590473,8.53640027,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748930598128,8.53540027,2611.2,2611.1,3.17717722]
["bitfinex","ETHUSD",1748930598423,7.76565686,2611.2,2611.1,3.17717722]
["bitfinex","ETHUSD",1748930598566,7.80391193,2611.2,2611.1,3.17717722]
["bitfinex","ETHUSD",1748930599267,7.76565686,2611.2,2611.1,3.17717722]
["bitfinex","ETHUSD",1748930599492,7.76565686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748930599764,7.80391193,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748930602115,8.96725534,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748930602310,8.92900027,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748930603621,9.98680027,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748930610024,6.05080027,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748930610232,7.80391193,2611.2,2611.1,3.17717722]
["bitfinex","ETHUSD",1748930610586,7.80391193,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748930612134,3.86791193,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748930613138,4.91241193,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748930613348,6.18010534,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748930615231,3.83015635,2610.9,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930617150,0.03825507,2611.0,2610.5,3.15717722]
["bitfinex","ETHUSD",1748930617312,3.8304924,2610.7,2610.5,3.15717722]
["bitfinex","ETHUSD",1748930617742,3.86874747,2610.7,2610.5,3.15717722]
["bitfinex","ETHUSD",1748930617934,3.83053704,2610.6,2610.5,3.15717722]
["bitfinex","ETHUSD",1748930620057,0.03825507,2610.7,2609.8,1.20531864]
["bitfinex","ETHUSD",1748930620349,0.03825507,2610.7,2610.0,3.15717722]
["bitfinex","ETHUSD",1748930620350,3.83089979,2610.4,2610.0,3.15717722]
["bitfinex","ETHUSD",1748930620553,0.03825507,2610.4,2610.2,3.15717722]
["bitfinex","ETHUSD",1748930620851,3.86918073,2610.4,2610.2,3.15717722]
["bitfinex","ETHUSD",1748930622248,0.03825507,2610.4,2610.2,3.15717722]
["bitfinex","ETHUSD",1748930622453,3.86915591,2610.4,2610.2,3.15717722]
["bitfinex","ETHUSD",1748930622751,3.86915591,2610.4,2610.1,3.15717722]
["bitfinex","ETHUSD",1748930622752,3.83110038,2610.3,2610.1,3.15717722]
["bitfinex","ETHUSD",1748930625328,3.83121179,2610.2,2610.0,3.15717722]
["bitfinex","ETHUSD",1748930626065,3.86929426,2610.3,2610.0,3.15717722]
["bitfinex","ETHUSD",1748930626268,1.0575,2610.6,2610.2,3.15717722]
["bitfinex","ETHUSD",1748930626567,3.83028535,2610.8,2610.5,3.15717722]
["bitfinex","ETHUSD",1748930626866,7.76528535,2610.8,2610.5,3.15717722]
["bitfinex","ETHUSD",1748930627176,3.83053704,2610.6,2610.5,3.15717722]
["bitfinex","ETHUSD",1748930631358,3.83053704,2610.6,2609.6,1.20531864]
["bitfinex","ETHUSD",1748930631359,3.83053704,2610.6,2610.3,3.15717722]
["bitfinex","ETHUSD",1748930632218,3.83075771,2610.5,2610.3,3.15717722]
["bitfinex","ETHUSD",1748930632389,3.83052864,2610.7,2610.5,3.15717722]
["bitfinex","ETHUSD",1748930632679,3.83024855,2610.8,2610.5,3.15717722]
["bitfinex","ETHUSD",1748930632854,3.83014949,2610.9,2610.7,3.15717722]
["bitfinex","ETHUSD",1748930633059,3.8302436,2610.8,2610.7,3.15717722]
["bitfinex","ETHUSD",1748930634764,3.8302436,2610.8,2610.5,3.15717722]
["bitfinex","ETHUSD",1748930638133,3.83051644,2610.7,2610.5,3.15717722]
["bitfinex","ETHUSD",1748930638903,3.83055866,2610.6,2610.3,3.15717722]
["bitfinex","ETHUSD",1748930639117,3.83039031,2610.7,2610.3,3.15717722]
["bitfinex","ETHUSD",1748930639318,3.83039031,2610.7,2610.5,3.15717722]
["bitfinex","ETHUSD",1748930640333,0.03825507,2610.8,2610.5,3.15717722]
["bitfinex","ETHUSD",1748930640540,3.83037016,2610.8,2610.5,3.15717722]
["bitfinex","ETHUSD",1748930640695,3.83039761,2610.7,2610.5,3.15717722]
["bitfinex","ETHUSD",1748930643637,3.83030542,2610.8,2610.5,3.15717722]
["bitfinex","ETHUSD",1748930645308,3.82978135,2611.2,2610.8,0.0381]
["bitfinex","ETHUSD",1748930645494,0.03825507,2611.3,2611.0,3.15717722]
["bitfinex","ETHUSD",1748930645824,3.82978468,2611.2,2611.0,3.15717722]
["bitfinex","ETHUSD",1748930646026,3.8293126,2611.5,2611.0,3.15717722]
["bitfinex","ETHUSD",1748930646232,3.8293126,2611.5,2611.2,3.15717722]
["bitfinex","ETHUSD",1748930646596,3.82903399,2611.7,2611.2,3.15717722]
["bitfinex","ETHUSD",1748930646816,0.02,2611.9,2611.6,3.15717722]
["bitfinex","ETHUSD",1748930647017,3.82879418,2611.8,2611.6,3.15717722]
["bitfinex","ETHUSD",1748930647228,3.82892368,2611.7,2611.6,3.15717722]
["bitfinex","ETHUSD",1748930648008,0.03825507,2611.8,2611.6,3.15717722]
["bitfinex","ETHUSD",1748930648009,3.86711091,2611.8,2611.6,3.15717722]
["bitfinex","ETHUSD",1748930648214,3.82892368,2611.7,2611.6,3.15717722]
["bitfinex","ETHUSD",1748930649230,3.82912168,2611.6,2611.4,3.15717722]
["bitfinex","ETHUSD",1748930651014,3.86704145,2611.8,2611.4,3.15717722]
["bitfinex","ETHUSD",1748930652047,3.82904614,2611.7,2611.4,3.15717722]
["bitfinex","ETHUSD",1748930652420,3.82907993,2611.6,2611.4,3.15717722]
["bitfinex","ETHUSD",1748930653412,3.82921692,2611.5,2611.1,8.0381]
["bitfinex","ETHUSD",1748930653614,0.03825507,2611.6,2611.2,3.15717722]
["bitfinex","ETHUSD",1748930653933,3.82892368,2611.7,2611.2,3.15717722]
["bitfinex","ETHUSD",1748930654137,3.82892368,2611.7,2611.5,0.0381]
["bitfinex","ETHUSD",1748930655447,3.82930528,2611.5,2611.1,3.15717722]
["bitfinex","ETHUSD",1748930655819,3.82930528,2611.5,2611.1,11.15717722]
["bitfinex","ETHUSD",1748930656032,3.82930528,2611.5,2611.1,8.0]
["bitfinex","ETHUSD",1748930656232,3.82930528,2611.5,2611.1,11.15717722]
["bitfinex","ETHUSD",1748930656640,1.11385507,2611.6,2611.1,11.15717722]
["bitfinex","ETHUSD",1748930656841,3.86754477,2611.5,2611.1,11.15717722]
["bitfinex","ETHUSD",1748930657011,3.8292897,2611.5,2611.1,11.15717722]
["bitfinex","ETHUSD",1748930657211,4.94298574,2611.6,2611.1,11.15717722]
["bitfinex","ETHUSD",1748930658132,3.932,2611.5,2610.7,0.0381]
["bitfinex","ETHUSD",1748930658309,3.86769714,2611.4,2610.8,6.9873767]
["bitfinex","ETHUSD",1748930658646,3.86769714,2611.4,2610.8,14.9873767]
["bitfinex","ETHUSD",1748930659643,3.86769714,2611.4,2611.0,3.15717722]
["bitfinex","ETHUSD",1748930662251,3.829535,2611.3,2611.0,3.15717722]
["bitfinex","ETHUSD",1748930663663,3.829535,2611.3,2610.8,8.0]
["bitfinex","ETHUSD",1748930663875,0.03825507,2611.2,2610.7,3.19527722]
["bitfinex","ETHUSD",1748930664087,3.82986399,2611.1,2610.7,3.19527722]
["bitfinex","ETHUSD",1748930664423,3.86795468,2611.2,2610.7,3.19527722]
["bitfinex","ETHUSD",1748930664676,3.82969961,2611.2,2610.9,3.15717722]
["bitfinex","ETHUSD",1748930665870,1.0773,2611.6,2611.1,3.15717722]
["bitfinex","ETHUSD",1748930666045,7.93,2612.1,2611.6,0.0381]
["bitfinex","ETHUSD",1748930666046,4.90572363,2612.1,2611.6,0.0381]
["bitfinex","ETHUSD",1748930666245,4.9439787,2612.1,2611.6,0.0381]
["bitfinex","ETHUSD",1748930666446,3.82828504,2612.2,2611.7,3.86720012]
["bitfinex","ETHUSD",1748930666659,1.07115507,2612.3,2611.8,6.9859543]
["bitfinex","ETHUSD",1748930666866,3.931,2612.2,2611.8,6.9859543]
["bitfinex","ETHUSD",1748930667027,1.0329,2612.3,2611.8,6.9859543]
["bitfinex","ETHUSD",1748930667369,3.86617229,2612.4,2611.8,15.0240543]
["bitfinex","ETHUSD",1748930667528,3.931,2612.3,2611.8,15.0240543]
["bitfinex","ETHUSD",1748930668574,0.03825507,2612.4,2611.8,15.0240543]
["bitfinex","ETHUSD",1748930668779,7.79717633,2612.4,2611.8,15.0240543]
["bitfinex","ETHUSD",1748930669748,7.79717633,2612.4,2611.8,15.7240543]
["bitfinex","ETHUSD",1748930670458,3.96925507,2612.4,2611.8,15.7240543]
["bitfinex","ETHUSD",1748930670787,7.75892486,2612.4,2611.8,15.7240543]
["bitfinex","ETHUSD",1748930670986,7.79717993,2612.4,2611.8,15.7240543]
["bitfinex","ETHUSD",1748930671586,3.82839684,2612.1,2611.8,0.7]
["bitfinex","ETHUSD",1748930671952,3.82857523,2612.0,2611.8,0.7]
["bitfinex","ETHUSD",1748930672351,4.89677523,2612.0,2611.8,0.7]
["bitfinex","ETHUSD",1748930672589,3.84863049,2611.9,2611.8,0.7]
["bitfinex","ETHUSD",1748930672793,0.02,2611.9,2611.8,0.7]
["bitfinex","ETHUSD",1748930676198,4.88963049,2611.9,2611.8,0.7]
["bitfinex","ETHUSD",1748930676369,5.34477161,2611.9,2611.8,0.7]
["bitfinex","ETHUSD",1748930676778,5.38302668,2611.9,2611.8,0.7]
["bitfinex","ETHUSD",1748930677087,5.38302668,2611.9,2611.4,3.15717722]
["bitfinex","ETHUSD",1748930677269,3.82877708,2611.8,2611.4,3.15717722]
["bitfinex","ETHUSD",1748930677468,3.96825507,2611.7,2611.4,3.15717722]
["bitfinex","ETHUSD",1748930679103,3.96825507,2611.7,2611.6,3.15717722]
["bitfinex","ETHUSD",1748930679897,3.93,2611.7,2611.6,3.15717722]
["bitfinex","ETHUSD",1748930682814,3.93,2611.7,2611.6,3.85717722]
["bitfinex","ETHUSD",1748930684815,4.86131904,2611.7,2611.6,3.85717722]
["bitfinex","ETHUSD",1748930685969,4.89957411,2611.7,2611.6,3.85717722]
["bitfinex","ETHUSD",1748930687175,4.86131904,2611.7,2611.6,3.85717722]
["bitfinex","ETHUSD",1748930687376,3.93,2611.7,2611.6,3.85717722]
["bitfinex","ETHUSD",1748930688575,7.75892368,2611.7,2611.6,3.85717722]
["bitfinex","ETHUSD",1748930689495,3.93,2611.7,2611.6,3.85717722]
["bitfinex","ETHUSD",1748930691009,1.51614112,2611.9,2611.6,3.85717722]
["bitfinex","ETHUSD",1748930691010,0.02,2611.9,2611.6,3.85717722]
["bitfinex","ETHUSD",1748930691211,3.95,2611.9,2611.8,3.15717722]
["bitfinex","ETHUSD",1748930691707,0.02,2611.9,2611.8,3.15717722]
["bitfinex","ETHUSD",1748930691914,3.95,2611.9,2611.8,3.15717722]
["bitfinex","ETHUSD",1748930692091,0.02,2611.9,2611.8,3.15717722]
["bitfinex","ETHUSD",1748930695515,3.84863049,2611.9,2611.8,3.15717722]
["bitfinex","ETHUSD",1748930696603,0.02,2611.9,2611.8,3.15717722]
["bitfinex","ETHUSD",1748930697406,0.01796085,2611.9,2611.8,3.15717722]
["bitfinex","ETHUSD",1748930698009,0.01796085,2611.9,2611.8,9.45554018]
["bitfinex","ETHUSD",1748930698208,0.01796085,2611.9,2611.8,17.4172543]
["bitfinex","ETHUSD",1748930699405,0.01796085,2611.9,2611.8,17.1256593]
["bitfinex","ETHUSD",1748930701338,0.01796085,2611.9,2611.8,11.19187722]
["bitfinex","ETHUSD",1748930703541,0.01413215,2611.9,2611.8,11.19187722]
["bitfinex","ETHUSD",1748930704142,0.01413215,2611.9,2611.8,15.0206543]
["bitfinex","ETHUSD",1748930704558,0.01413215,2611.9,2611.8,25.0206543]
["bitfinex","ETHUSD",1748930704865,0.01413215,2611.9,2611.8,22.1642673]
["bitfinex","ETHUSD",1748930705329,0.01413215,2611.9,2611.8,13.33321722]
["bitfinex","ETHUSD",1748930705846,0.01413215,2611.9,2611.8,11.19187722]
["bitfinex","ETHUSD",1748930706043,0.01413215,2611.9,2611.8,11.15717722]
["bitfinex","ETHUSD",1748930706746,3.84276264,2611.9,2611.8,3.15717722]
["bitfinex","ETHUSD",1748930706960,4.70813859,2611.9,2611.8,3.15717722]
["bitfinex","ETHUSD",1748930707319,3.84276264,2611.9,2611.8,3.15717722]
["bitfinex","ETHUSD",1748930707514,0.01413215,2611.9,2611.8,3.15717722]
["bitfinex","ETHUSD",1748930708842,3.84276264,2611.9,2611.8,3.15717722]
["bitfinex","ETHUSD",1748930712671,0.01413215,2611.9,2611.8,3.15717722]
["bitfinex","ETHUSD",1748930714491,3.84276264,2611.9,2611.8,3.15717722]
["bitfinex","ETHUSD",1748930716265,0.01413215,2611.9,2611.8,3.15717722]
["bitfinex","ETHUSD",1748930717692,3.84276264,2611.9,2611.8,3.15717722]
["bitfinex","ETHUSD",1748930718397,0.01413215,2611.9,2611.8,3.15717722]
["bitfinex","ETHUSD",1748930720111,3.84276264,2611.9,2611.8,3.15717722]
["bitfinex","ETHUSD",1748930721961,0.01413215,2611.9,2611.8,3.15717722]
["bitfinex","ETHUSD",1748930725003,3.84276264,2611.9,2611.8,3.15717722]
["bitfinex","ETHUSD",1748930732728,3.84276264,2611.9,2611.6,0.7]
["bitfinex","ETHUSD",1748930732729,3.82881643,2611.8,2611.6,0.7]
["bitfinex","ETHUSD",1748930732920,3.82881643,2611.8,2611.7,3.15717722]
["bitfinex","ETHUSD",1748930733085,3.82892368,2611.7,2611.6,0.7]
["bitfinex","ETHUSD",1748930733283,3.82883126,2611.8,2611.6,0.7]
["bitfinex","ETHUSD",1748930733705,3.82886399,2611.8,2611.6,0.7]
["bitfinex","ETHUSD",1748930733913,3.82886399,2611.8,2611.7,3.15717722]
["bitfinex","ETHUSD",1748930734827,4.80876399,2611.8,2611.7,3.15717722]
["bitfinex","ETHUSD",1748930734985,5.67101669,2611.8,2611.7,3.15717722]
["bitfinex","ETHUSD",1748930735283,5.70927176,2611.8,2611.7,3.15717722]
["bitfinex","ETHUSD",1748930736526,1.01815507,2611.8,2611.7,3.15717722]
["bitfinex","ETHUSD",1748930737523,0.9799,2611.8,2611.7,3.15717722]
["bitfinex","ETHUSD",1748930737718,4.80867708,2611.8,2611.7,3.15717722]
["bitfinex","ETHUSD",1748930738425,4.80867708,2611.8,2611.6,0.7]
["bitfinex","ETHUSD",1748930738426,3.82892368,2611.7,2611.6,0.7]
["bitfinex","ETHUSD",1748930738606,3.86717875,2611.7,2611.6,0.7]
["bitfinex","ETHUSD",1748930740160,8.65800236,2611.7,2611.6,0.7]
["bitfinex","ETHUSD",1748930740305,8.61974729,2611.7,2611.6,0.7]
["bitfinex","ETHUSD",1748930743447,8.61974729,2611.7,2611.6,3.85717722]
["bitfinex","ETHUSD",1748930749042,3.82959637,2611.3,2611.0,3.15717722]
["bitfinex","ETHUSD",1748930749246,3.82968311,2611.2,2610.7,0.0347]
["bitfinex","ETHUSD",1748930749575,3.82968311,2611.2,2611.1,3.15717722]
["bitfinex","ETHUSD",1748930749908,7.75559117,2611.3,2611.1,3.15717722]
["bitfinex","ETHUSD",1748930750964,3.926,2611.3,2611.1,3.15717722]
["bitfinex","ETHUSD",1748930752167,3.926,2611.3,2610.7,11.83034536]
["bitfinex","ETHUSD",1748930752332,3.82974384,2611.2,2611.1,3.15717722]
["bitfinex","ETHUSD",1748930752651,7.7555562,2611.3,2611.1,3.15717722]
["bitfinex","ETHUSD",1748930753052,3.82965686,2611.2,2611.1,3.15717722]
["bitfinex","ETHUSD",1748930753345,3.926,2611.3,2611.1,3.15717722]
["bitfinex","ETHUSD",1748930753554,7.75558112,2611.3,2611.1,3.15717722]
["bitfinex","ETHUSD",1748930753884,3.82965686,2611.2,2611.1,11.15717722]
["bitfinex","ETHUSD",1748930754348,7.79387156,2611.3,2611.1,11.15717722]
["bitfinex","ETHUSD",1748930754655,3.926,2611.3,2611.1,11.15717722]
["bitfinex","ETHUSD",1748930755820,7.75553822,2611.3,2611.1,11.15717722]
["bitfinex","ETHUSD",1748930756176,7.75556539,2611.3,2611.1,11.15717722]
["bitfinex","ETHUSD",1748930756673,3.926,2611.2,2611.1,11.15717722]
["bitfinex","ETHUSD",1748930756822,7.75565686,2611.2,2611.1,3.15717722]
["bitfinex","ETHUSD",1748930757893,3.926,2611.2,2611.1,3.15717722]
["bitfinex","ETHUSD",1748930761102,7.75565686,2611.2,2611.1,3.15717722]
["bitfinex","ETHUSD",1748930761414,3.82991914,2611.1,2610.9,3.15717722]
["bitfinex","ETHUSD",1748930761600,3.86812183,2611.1,2610.9,3.15717722]
["bitfinex","ETHUSD",1748930761755,3.86811092,2611.1,2610.9,3.15717722]
["bitfinex","ETHUSD",1748930761956,3.82995021,2611.0,2610.6,8.0]
["bitfinex","ETHUSD",1748930762288,3.8681054,2611.1,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930763303,3.82998953,2611.0,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930763990,0.03825507,2611.1,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930764194,3.83003319,2611.0,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930764582,3.86813186,2611.1,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930764798,4.26873361,2611.1,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930765811,0.43885682,2611.1,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930766374,4.26873666,2611.1,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930768676,3.82995579,2611.0,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930771722,4.26867614,2611.1,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930771882,0.91886761,2611.0,2610.7,3.15717722]
["bitfinex","ETHUSD",1748930772081,7.79344857,2610.9,2610.5,3.15717722]
["bitfinex","ETHUSD",1748930772580,3.83025255,2610.8,2610.5,3.15717722]
["bitfinex","ETHUSD",1748930772919,7.79341944,2610.9,2610.7,3.15717722]
["bitfinex","ETHUSD",1748930773122,9.04763367,2610.9,2610.7,3.15717722]
["bitfinex","ETHUSD",1748930773336,9.0093786,2610.9,2610.7,3.15717722]
["bitfinex","ETHUSD",1748930774523,4.82369529,2611.2,2610.7,3.15717722]
["bitfinex","ETHUSD",1748930774817,4.82369529,2611.2,2611.1,3.15717722]
["bitfinex","ETHUSD",1748930775019,8.74869529,2611.2,2611.1,3.15717722]
["bitfinex","ETHUSD",1748930775230,3.82983438,2611.1,2610.9,3.15717722]
["bitfinex","ETHUSD",1748930775615,8.7487303,2611.2,2610.9,3.15717722]
["bitfinex","ETHUSD",1748930775810,9.01255574,2611.2,2610.9,3.15717722]
["bitfinex","ETHUSD",1748930776488,5.08755574,2611.2,2610.9,3.15717722]
["bitfinex","ETHUSD",1748930776690,3.925,2611.1,2610.9,3.15717722]
["bitfinex","ETHUSD",1748930777613,3.96325507,2611.1,2610.9,3.15717722]
["bitfinex","ETHUSD",1748930781299,7.79306047,2611.1,2610.9,3.15717722]
["bitfinex","ETHUSD",1748930781503,5.2512978,2611.1,2610.9,3.15717722]
["bitfinex","ETHUSD",1748930783698,5.2512978,2611.1,2610.7,11.15717722]
["bitfinex","ETHUSD",1748930783901,3.96325507,2611.1,2610.7,11.15717722]
["bitfinex","ETHUSD",1748930785017,4.86085507,2611.1,2610.7,11.15717722]
["bitfinex","ETHUSD",1748930785498,3.82995021,2611.0,2610.6,3.15717722]
["bitfinex","ETHUSD",1748930785704,0.03825507,2610.9,2610.6,3.15717722]
["bitfinex","ETHUSD",1748930786234,0.03825507,2610.9,2610.4,8.0]
["bitfinex","ETHUSD",1748930786235,0.03825507,2610.9,2610.5,3.83068175]
["bitfinex","ETHUSD",1748930786405,3.924,2611.0,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930787108,3.924,2611.1,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930789517,3.924,2611.1,2611.0,3.15717722]
["bitfinex","ETHUSD",1748930790345,0.8955,2611.3,2611.0,3.15717722]
["bitfinex","ETHUSD",1748930790544,0.931,2612.0,2611.2,6.31435444]
["bitfinex","ETHUSD",1748930790746,4.855,2612.0,2611.8,3.15717722]
["bitfinex","ETHUSD",1748930790961,0.50104537,2611.9,2611.8,3.15717722]
["bitfinex","ETHUSD",1748930791708,3.93813215,2611.9,2611.8,3.15717722]
["bitfinex","ETHUSD",1748930792412,0.01413215,2611.9,2611.8,3.15717722]
["bitfinex","ETHUSD",1748930794161,0.01413215,2611.9,2611.7,3.15717722]
["bitfinex","ETHUSD",1748930804058,0.05238722,2611.9,2611.7,3.15717722]
["bitfinex","ETHUSD",1748930804558,0.01413215,2611.9,2611.7,3.15717722]
["bitfinex","ETHUSD",1748930806438,0.05238722,2611.9,2611.7,3.15717722]
["bitfinex","ETHUSD",1748930807041,3.88103801,2611.9,2611.7,3.15717722]
["bitfinex","ETHUSD",1748930810971,3.88103801,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1748930810972,3.82877708,2611.8,2611.5,8.0]
["bitfinex","ETHUSD",1748930811153,3.82896647,2611.7,2611.5,8.0]
["bitfinex","ETHUSD",1748930812135,7.78807108,2611.8,2611.5,8.0]
["bitfinex","ETHUSD",1748930812870,7.78807108,2611.8,2611.6,3.15717722]
["bitfinex","ETHUSD",1748930815693,3.82892368,2611.7,2611.6,3.15717722]
["bitfinex","ETHUSD",1748930815898,3.82914699,2611.6,2611.4,8.7]
["bitfinex","ETHUSD",1748930816095,3.82898963,2611.7,2611.4,8.7]
["bitfinex","ETHUSD",1748930816263,3.82909477,2611.6,2611.4,8.7]
["bitfinex","ETHUSD",1748930816797,3.86722976,2611.7,2611.4,8.7]
["bitfinex","ETHUSD",1748930817759,3.82909094,2611.6,2611.4,8.7]
["bitfinex","ETHUSD",1748930818373,3.86723457,2611.7,2611.4,3.85717722]
["bitfinex","ETHUSD",1748930821325,3.82921692,2611.5,2611.4,0.7]
["bitfinex","ETHUSD",1748930821606,3.8299347,2611.1,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930821799,3.92,2611.0,2610.9,8.0]
["bitfinex","ETHUSD",1748930822568,3.92,2611.0,2610.8,2.61518665]
["bitfinex","ETHUSD",1748930824311,7.75003017,2611.0,2609.8,0.55]
["bitfinex","ETHUSD",1748930824491,3.8300969,2610.9,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930825279,7.78825361,2611.0,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930825907,3.8300969,2610.9,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930826201,7.78826668,2611.0,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930826500,3.95825507,2611.0,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930826894,7.78830312,2611.0,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930827095,3.8300969,2610.9,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930827296,7.78825876,2611.0,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930827598,7.75000369,2611.0,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930827913,3.86825876,2611.0,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930828200,3.83000369,2611.0,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930828774,7.788103,2611.1,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930829305,3.82996325,2611.0,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930829886,7.78808041,2611.1,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930830385,3.82995691,2611.0,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930830587,7.78814454,2611.1,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930831007,7.78814517,2611.1,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930831309,3.8299598,2611.0,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930832514,7.78810129,2611.1,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930832849,3.8300969,2610.9,2610.8,3.15717722]
["bitfinex","ETHUSD",1748930833950,3.83016741,2610.9,2610.6,3.15717722]
["bitfinex","ETHUSD",1748930836920,3.83024537,2610.8,2610.6,3.15717722]
["bitfinex","ETHUSD",1748930843057,3.86838649,2610.9,2610.6,3.15717722]
["bitfinex","ETHUSD",1748930843353,3.83039031,2610.7,2610.6,3.15717722]
["bitfinex","ETHUSD",1748930843860,3.86864538,2610.7,2610.4,8.0]
["bitfinex","ETHUSD",1748930844032,3.86864538,2610.7,2610.1,8.0]
["bitfinex","ETHUSD",1748930844220,3.86871165,2610.7,2610.4,8.0]
["bitfinex","ETHUSD",1748930844435,3.83054047,2610.6,2610.4,8.0]
["bitfinex","ETHUSD",1748930844635,3.83054047,2610.6,2610.3,3.15717722]
["bitfinex","ETHUSD",1748930845625,3.83079601,2610.5,2610.3,3.15717722]
["bitfinex","ETHUSD",1748930845826,3.83054132,2610.6,2610.3,3.15717722]
["bitfinex","ETHUSD",1748930846025,4.68672096,2610.6,2610.3,3.15717722]
["bitfinex","ETHUSD",1748930846425,3.83083052,2610.4,2610.3,3.15717722]
["bitfinex","ETHUSD",1748930847273,3.8310554,2610.3,2610.1,11.15717722]
["bitfinex","ETHUSD",1748930849461,3.8691413,2610.4,2610.1,11.15717722]
["bitfinex","ETHUSD",1748930850540,3.8691413,2610.4,2610.1,3.15717722]
["bitfinex","ETHUSD",1748930850871,3.83097728,2610.3,2610.0,3.15717722]
["bitfinex","ETHUSD",1748930851170,0.03825507,2610.4,2609.3,10.0]
["bitfinex","ETHUSD",1748930851171,0.03825507,2610.2,2609.3,10.0]
["bitfinex","ETHUSD",1748930851469,3.83133879,2610.1,2609.8,3.15717722]
["bitfinex","ETHUSD",1748930851640,4.63193081,2610.2,2609.8,3.15717722]
["bitfinex","ETHUSD",1748930851977,3.83129959,2610.1,2609.8,3.15717722]
["bitfinex","ETHUSD",1748930852145,0.7625,2610.2,2609.8,3.15717722]
["bitfinex","ETHUSD",1748930852356,0.80075507,2610.2,2609.8,3.15717722]
["bitfinex","ETHUSD",1748930852668,3.83135866,2610.1,2609.8,3.15717722]
["bitfinex","ETHUSD",1748930855472,3.83143563,2610.0,2609.8,3.15717722]
["bitfinex","ETHUSD",1748930856867,4.66149793,2609.9,2609.4,13.83223843]
["bitfinex","ETHUSD",1748930857073,3.83159793,2609.9,2609.7,3.15717722]
["bitfinex","ETHUSD",1748930857267,0.8299,2610.1,2609.7,3.15717722]
["bitfinex","ETHUSD",1748930857455,3.83164423,2609.9,2609.7,3.15717722]
["bitfinex","ETHUSD",1748930858170,0.03825507,2610.0,2609.2,0.28522749]
["bitfinex","ETHUSD",1748930858474,3.83180938,2609.8,2609.5,3.15717722]
["bitfinex","ETHUSD",1748930860932,0.7816,2610.4,2609.8,3.83162017]
["bitfinex","ETHUSD",1748930861160,3.83076972,2610.5,2610.2,3.15717722]
["bitfinex","ETHUSD",1748930861345,0.8342,2610.6,2610.2,3.15717722]
["bitfinex","ETHUSD",1748930861346,3.83084155,2610.4,2610.2,3.15717722]
["bitfinex","ETHUSD",1748930861546,3.83097728,2610.3,2610.2,3.15717722]
["bitfinex","ETHUSD",1748930861752,3.83097728,2610.3,2610.0,3.15717722]
["bitfinex","ETHUSD",1748930862535,3.83121916,2610.2,2610.0,3.15717722]
["bitfinex","ETHUSD",1748930862735,3.83102559,2610.3,2610.0,3.15717722]
["bitfinex","ETHUSD",1748930863594,7.7497308,2610.5,2610.2,3.15717722]
["bitfinex","ETHUSD",1748930864189,3.8307308,2610.5,2610.2,3.15717722]
["bitfinex","ETHUSD",1748930864363,8.58277717,2610.6,2610.2,3.15717722]
["bitfinex","ETHUSD",1748930865193,3.83074531,2610.5,2610.2,3.15717722]
["bitfinex","ETHUSD",1748930865354,3.83084205,2610.4,2610.2,3.15717722]
["bitfinex","ETHUSD",1748930865964,0.8342,2610.6,2610.2,3.15717722]
["bitfinex","ETHUSD",1748930866167,3.8303237,2610.8,2610.5,3.15717722]
["bitfinex","ETHUSD",1748930866489,3.830429,2610.7,2610.5,3.15717722]
["bitfinex","ETHUSD",1748930868705,3.8685086,2610.8,2610.5,3.15717722]
["bitfinex","ETHUSD",1748930868869,3.83025353,2610.8,2610.5,3.15717722]
["bitfinex","ETHUSD",1748930869296,3.83039746,2610.7,2610.5,3.15717722]
["bitfinex","ETHUSD",1748930872591,3.86856189,2610.8,2610.5,3.15717722]
["bitfinex","ETHUSD",1748930872765,7.74730682,2610.8,2610.5,3.15717722]
["bitfinex","ETHUSD",1748930873293,3.83042009,2610.7,2610.5,3.15717722]
["bitfinex","ETHUSD",1748930876192,3.83053704,2610.6,2610.5,3.15717722]
["bitfinex","ETHUSD",1748930876392,3.83053704,2610.6,2610.3,3.15717722]
["bitfinex","ETHUSD",1748930879476,3.83056392,2610.6,2610.3,3.15717722]
["bitfinex","ETHUSD",1748930883824,3.83043694,2610.7,2610.3,3.15717722]
["bitfinex","ETHUSD",1748930884003,3.83058491,2610.6,2610.3,3.15717722]
["bitfinex","ETHUSD",1748930885755,3.83045448,2610.7,2610.3,3.15717722]
["bitfinex","ETHUSD",1748930885909,3.83056093,2610.6,2610.3,3.15717722]
["bitfinex","ETHUSD",1748930886341,3.83045352,2610.7,2610.3,3.15717722]
["bitfinex","ETHUSD",1748930887931,3.830598,2610.6,2610.3,3.15717722]
["bitfinex","ETHUSD",1748930891132,3.86854954,2610.8,2610.3,3.15717722]
["bitfinex","ETHUSD",1748930891133,3.8304413,2610.7,2610.3,3.15717722]
["bitfinex","ETHUSD",1748930892327,0.80814933,2610.6,2610.1,3.15717722]
["bitfinex","ETHUSD",1748930892497,3.83083052,2610.4,2610.0,8.0]
["bitfinex","ETHUSD",1748930892699,3.83105282,2610.3,2609.9,3.15717722]
["bitfinex","ETHUSD",1748930892956,3.83088459,2610.4,2609.9,3.15717722]
["bitfinex","ETHUSD",1748930893114,3.83088459,2610.4,2609.9,13.15717722]
["bitfinex","ETHUSD",1748930893312,8.56963441,2610.5,2610.1,3.15717722]
["bitfinex","ETHUSD",1748930893545,7.74573441,2610.5,2610.1,3.15717722]
["bitfinex","ETHUSD",1748930893751,7.74560062,2610.6,2610.1,3.19548558]
["bitfinex","ETHUSD",1748930894141,3.83071108,2610.5,2610.1,3.15717722]
["bitfinex","ETHUSD",1748930894321,3.83071108,2610.5,2610.1,3.19548558]
["bitfinex","ETHUSD",1748930894720,3.83071108,2610.5,2610.1,3.15717722]
["bitfinex","ETHUSD",1748930895149,3.83083919,2610.4,2610.1,3.15717722]
["bitfinex","ETHUSD",1748930895513,3.83085055,2610.4,2609.9,3.15717722]
["bitfinex","ETHUSD",1748930895719,3.83085055,2610.4,2610.0,10.0]
["bitfinex","ETHUSD",1748930896055,3.83100842,2610.3,2609.9,3.15717722]
["bitfinex","ETHUSD",1748930896365,4.62170842,2610.3,2609.9,3.15717722]
["bitfinex","ETHUSD",1748930896665,4.62170842,2610.3,2609.9,13.15717722]
["bitfinex","ETHUSD",1748930896832,4.62170842,2610.3,2609.9,3.15717722]
["bitfinex","ETHUSD",1748930897524,0.7907,2610.3,2609.9,3.15717722]
["bitfinex","ETHUSD",1748930897725,3.83089064,2610.4,2609.9,3.15717722]
["bitfinex","ETHUSD",1748930897726,4.69455128,2610.5,2609.9,6.98873079]
["bitfinex","ETHUSD",1748930898022,4.69455128,2610.5,2609.9,7.02704034]
["bitfinex","ETHUSD",1748930898223,4.69455128,2610.5,2610.1,3.15717722]
["bitfinex","ETHUSD",1748930899521,3.83084446,2610.4,2610.1,3.15717722]
["bitfinex","ETHUSD",1748930901851,3.83097915,2610.3,2609.9,11.15717722]
["bitfinex","ETHUSD",1748930903460,2.10780984,2610.5,2609.9,11.15717722]
["bitfinex","ETHUSD",1748930903661,3.83150042,2610.0,2609.6,8.0]
["bitfinex","ETHUSD",1748930903853,4.61450042,2610.0,2609.6,8.0]
["bitfinex","ETHUSD",1748930904570,0.783,2610.0,2609.6,8.0]
["bitfinex","ETHUSD",1748930904776,0.03825507,2609.9,2609.3,13.15717722]
["bitfinex","ETHUSD",1748930904930,3.83189845,2609.7,2609.3,13.15717722]
["bitfinex","ETHUSD",1748930905130,3.8317395,2609.8,2609.4,8.0]
["bitfinex","ETHUSD",1748930905326,3.8317395,2609.8,2609.3,13.15717722]
["bitfinex","ETHUSD",1748930906569,3.95225507,2609.9,2609.3,13.15717722]
["bitfinex","ETHUSD",1748930906769,3.83171124,2609.8,2609.4,3.15717722]
["bitfinex","ETHUSD",1748930907131,7.78382646,2609.9,2609.3,10.0]
["bitfinex","ETHUSD",1748930907132,3.83191764,2609.7,2609.3,10.0]
["bitfinex","ETHUSD",1748930907470,3.83191764,2609.7,2609.4,3.15717722]
["bitfinex","ETHUSD",1748930908404,4.61446423,2610.0,2609.6,3.15717722]
["bitfinex","ETHUSD",1748930908619,3.914,2609.9,2609.6,3.15717722]
["bitfinex","ETHUSD",1748930908916,3.83115418,2610.2,2609.8,3.15717722]
["bitfinex","ETHUSD",1748930909095,8.6153587,2610.3,2610.0,3.15717722]
["bitfinex","ETHUSD",1748930909404,8.57710363,2610.3,2610.0,3.15717722]
["bitfinex","ETHUSD",1748930909776,8.57710363,2610.3,2609.8,3.15717722]
["bitfinex","ETHUSD",1748930909964,3.83114218,2610.2,2609.8,3.15717722]
["bitfinex","ETHUSD",1748930913909,0.03825507,2610.1,2609.7,10.0]
["bitfinex","ETHUSD",1748930914093,4.66691834,2609.7,2609.4,3.15717722]
["bitfinex","ETHUSD",1748930914279,8.58091834,2609.7,2609.4,3.15717722]
["bitfinex","ETHUSD",1748930916117,3.83105454,2610.3,2609.6,3.15717722]
["bitfinex","ETHUSD",1748930916118,3.83138108,2610.1,2609.6,3.15717722]
["bitfinex","ETHUSD",1748930916411,3.914,2610.0,2609.9,3.15717722]
["bitfinex","ETHUSD",1748930916782,3.8312811,2610.1,2609.9,3.15717722]
["bitfinex","ETHUSD",1748930916783,7.7452811,2610.1,2609.9,3.15717722]
["bitfinex","ETHUSD",1748930918930,7.74534225,2610.1,2609.7,3.15717722]
["bitfinex","ETHUSD",1748930919419,4.62501762,2610.0,2609.4,3.15717722]
["bitfinex","ETHUSD",1748930919633,4.62501762,2610.0,2609.4,11.15717722]
["bitfinex","ETHUSD",1748930919634,3.83165967,2609.9,2609.4,11.15717722]
["bitfinex","ETHUSD",1748930919915,3.914,2609.8,2609.4,11.15717722]
["bitfinex","ETHUSD",1748930921484,3.914,2609.8,2609.4,14.98943474]
["bitfinex","ETHUSD",1748930923702,3.86986847,2609.9,2609.4,14.98943474]
["bitfinex","ETHUSD",1748930923900,3.913,2609.8,2609.4,14.98943474]
["bitfinex","ETHUSD",1748930924314,4.77064685,2609.8,2609.3,18.0]
["bitfinex","ETHUSD",1748930924628,3.83199776,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1748930924799,3.83201218,2609.6,2609.2,3.44240471]
["bitfinex","ETHUSD",1748930925000,3.913,2609.5,2609.2,13.44240471]
["bitfinex","ETHUSD",1748930926043,3.913,2609.5,2609.2,10.28522749]
["bitfinex","ETHUSD",1748930926206,3.913,2609.5,2609.2,3.44240471]
["bitfinex","ETHUSD",1748930926401,7.74523557,2609.5,2609.2,3.44240471]
["bitfinex","ETHUSD",1748930926631,3.913,2609.5,2609.2,0.28522749]
["bitfinex","ETHUSD",1748930926830,7.74516347,2609.5,2609.2,0.28522749]
["bitfinex","ETHUSD",1748930927851,3.83231241,2609.4,2609.2,0.28522749]
["bitfinex","ETHUSD",1748930928341,7.78345568,2609.5,2609.2,0.28522749]
["bitfinex","ETHUSD",1748930928539,0.7905,2609.7,2609.2,3.44240471]
["bitfinex","ETHUSD",1748930928718,3.913,2609.6,2609.2,3.44240471]
["bitfinex","ETHUSD",1748930929936,0.7905,2609.7,2609.4,3.15717722]
["bitfinex","ETHUSD",1748930930137,3.913,2609.6,2609.4,3.15717722]
["bitfinex","ETHUSD",1748930933439,3.83176982,2609.8,2609.4,3.15717722]
["bitfinex","ETHUSD",1748930933938,3.913,2609.7,2609.4,3.15717722]
["bitfinex","ETHUSD",1748930935751,3.83176982,2609.8,2609.4,3.15717722]
["bitfinex","ETHUSD",1748930935948,3.913,2609.7,2609.4,3.15717722]
["bitfinex","ETHUSD",1748930936341,3.913,2609.7,2609.3,3.19549699]
["bitfinex","ETHUSD",1748930936653,3.913,2609.7,2609.3,3.15717722]
["bitfinex","ETHUSD",1748930936851,3.913,2609.6,2609.3,3.15717722]
["bitfinex","ETHUSD",1748930937352,7.74501407,2609.6,2609.3,3.15717722]
["bitfinex","ETHUSD",1748930937574,7.74501407,2609.6,2609.2,0.28522749]
["bitfinex","ETHUSD",1748930938441,3.87054761,2609.5,2609.2,0.28522749]
["bitfinex","ETHUSD",1748930938958,0.03825507,2609.5,2609.2,0.28522749]
["bitfinex","ETHUSD",1748930939122,8.53155245,2609.6,2609.2,0.28522749]
["bitfinex","ETHUSD",1748930940032,4.6995,2609.6,2609.3,3.15717722]
["bitfinex","ETHUSD",1748930941355,3.83147788,2610.0,2609.5,3.15717722]
["bitfinex","ETHUSD",1748930941651,3.912,2609.9,2609.5,3.15717722]
["bitfinex","ETHUSD",1748930942225,0.8452,2610.0,2609.7,3.15717722]
["bitfinex","ETHUSD",1748930942571,3.912,2609.9,2609.7,3.15717722]
["bitfinex","ETHUSD",1748930944688,0.8452,2610.0,2609.7,3.15717722]
["bitfinex","ETHUSD",1748930944890,0.8266,2610.4,2609.9,3.15717722]
["bitfinex","ETHUSD",1748930945019,0.8266,2610.6,2610.3,3.15717722]
["bitfinex","ETHUSD",1748930945356,4.7386,2610.6,2610.3,3.15717722]
["bitfinex","ETHUSD",1748930945562,4.77685507,2610.6,2610.3,3.15717722]
["bitfinex","ETHUSD",1748930945860,8.56915,2610.6,2610.3,3.15717722]
["bitfinex","ETHUSD",1748930947260,3.8307084,2610.5,2610.3,3.15717722]
["bitfinex","ETHUSD",1748930947640,3.8307084,2610.5,2610.1,3.15717722]
["bitfinex","ETHUSD",1748930948049,0.8266,2610.6,2610.1,3.15717722]
["bitfinex","ETHUSD",1748930948249,8.60749166,2610.6,2610.1,3.15717722]
["bitfinex","ETHUSD",1748930948450,8.56923659,2610.6,2610.1,3.15717722]
["bitfinex","ETHUSD",1748930948651,4.7386,2610.6,2610.1,6.98843132]
["bitfinex","ETHUSD",1748930948828,4.69540818,2610.6,2610.1,6.98843132]
["bitfinex","ETHUSD",1748930949027,4.65715311,2610.6,2610.1,3.15717722]
["bitfinex","ETHUSD",1748930949551,3.8307075,2610.5,2610.1,3.15717722]
["bitfinex","ETHUSD",1748930949948,3.8307075,2610.5,2610.2,8.0]
["bitfinex","ETHUSD",1748930952668,8.56820679,2610.6,2610.2,8.0]
["bitfinex","ETHUSD",1748930954267,3.83068594,2610.5,2610.2,8.0]
["bitfinex","ETHUSD",1748930959879,8.56720146,2610.6,2610.2,8.0]
["bitfinex","ETHUSD",1748930960777,4.65720146,2610.6,2610.2,8.0]
["bitfinex","ETHUSD",1748930960975,3.83069312,2610.5,2610.2,8.0]
["bitfinex","ETHUSD",1748930962581,8.56718054,2610.6,2610.2,8.0]
["bitfinex","ETHUSD",1748930962781,3.8300775,2611.0,2610.5,3.15717722]
["bitfinex","ETHUSD",1748930963077,7.7401013,2610.9,2610.6,8.0]
["bitfinex","ETHUSD",1748930963445,3.8301013,2610.9,2610.6,8.0]
["bitfinex","ETHUSD",1748930963644,3.91,2610.8,2610.6,8.0]
["bitfinex","ETHUSD",1748930964374,7.7785155,2610.8,2610.3,3.15717722]
["bitfinex","ETHUSD",1748930964587,7.7785155,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1748930964588,3.8304693,2610.7,2610.4,8.0]
["bitfinex","ETHUSD",1748930964772,7.77856403,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1748930966386,0.7733,2610.6,2610.1,8.0]
["bitfinex","ETHUSD",1748930966590,0.7733,2610.6,2609.5,5.597001]
["bitfinex","ETHUSD",1748930966591,4.72055507,2610.6,2609.5,5.597001]
["bitfinex","ETHUSD",1748930966792,4.72055507,2610.6,2609.6,12.600001]
["bitfinex","ETHUSD",1748930966793,3.83127083,2610.1,2609.6,12.600001]
["bitfinex","ETHUSD",1748930966960,3.909,2610.1,2609.6,6.98915375]
["bitfinex","ETHUSD",1748930967154,3.909,2610.1,2609.7,8.0]
["bitfinex","ETHUSD",1748930967360,3.909,2610.1,2609.7,13.83185124]
["bitfinex","ETHUSD",1748930967674,3.909,2610.1,2609.7,11.83185124]
["bitfinex","ETHUSD",1748930968266,3.909,2610.1,2609.7,8.0]
["bitfinex","ETHUSD",1748930969261,3.909,2610.1,2609.7,11.83182737]
["bitfinex","ETHUSD",1748930969556,0.7564,2610.0,2609.8,8.0]
["bitfinex","ETHUSD",1748930969760,0.03825507,2609.9,2609.3,3.83240709]
["bitfinex","ETHUSD",1748930969960,3.909,2609.8,2609.4,8.0]
["bitfinex","ETHUSD",1748930970380,3.909,2609.8,2609.4,11.15717722]
["bitfinex","ETHUSD",1748930970976,7.74073948,2609.8,2609.4,11.15717722]
["bitfinex","ETHUSD",1748930971180,3.83194216,2609.7,2609.2,11.44240471]
["bitfinex","ETHUSD",1748930971386,7.74074028,2609.8,2609.2,3.44240471]
["bitfinex","ETHUSD",1748930971700,3.8319907,2609.7,2609.2,3.44240471]
["bitfinex","ETHUSD",1748930975311,4.63501275,2609.6,2609.2,3.44240471]
["bitfinex","ETHUSD",1748930975479,3.83234857,2609.4,2609.2,0.28522749]
["bitfinex","ETHUSD",1748930975808,3.83244548,2609.3,2609.2,0.28522749]
["bitfinex","ETHUSD",1748930976157,3.83244548,2609.3,2609.0,3.15717722]
["bitfinex","ETHUSD",1748930976493,3.83249915,2609.3,2609.0,3.15717722]
["bitfinex","ETHUSD",1748930976870,0.7877,2609.2,2609.0,3.15717722]
["bitfinex","ETHUSD",1748930977088,4.65831899,2609.4,2609.0,3.15717722]
["bitfinex","ETHUSD",1748930977408,4.65831899,2609.4,2609.2,3.15717722]
["bitfinex","ETHUSD",1748930977915,3.83244548,2609.3,2609.2,3.15717722]
["bitfinex","ETHUSD",1748930978414,3.83244548,2609.3,2608.8,8.0]
["bitfinex","ETHUSD",1748930978603,3.83244548,2609.3,2609.0,3.15717722]
["bitfinex","ETHUSD",1748930978604,3.83245323,2609.3,2609.0,3.15717722]
["bitfinex","ETHUSD",1748930980312,3.83245323,2609.3,2609.1,8.0]
["bitfinex","ETHUSD",1748930981320,4.65832087,2609.4,2609.1,8.0]
["bitfinex","ETHUSD",1748930983819,8.56732087,2609.4,2609.1,8.0]
["bitfinex","ETHUSD",1748930983995,8.5290658,2609.4,2609.1,8.0]
["bitfinex","ETHUSD",1748930984204,0.03825507,2609.3,2609.1,8.0]
["bitfinex","ETHUSD",1748930984735,3.87071709,2609.3,2609.1,8.0]
["bitfinex","ETHUSD",1748930985037,3.83259236,2609.2,2609.0,8.0]
["bitfinex","ETHUSD",1748930985188,1.27821611,2609.3,2609.0,8.0]
["bitfinex","ETHUSD",1748930985189,5.1107938,2609.3,2609.0,8.0]
["bitfinex","ETHUSD",1748930985741,3.83260328,2609.2,2609.0,8.0]
["bitfinex","ETHUSD",1748930986228,5.11072054,2609.3,2609.0,8.0]
["bitfinex","ETHUSD",1748930987087,1.27821611,2609.3,2609.0,8.0]
["bitfinex","ETHUSD",1748930987285,0.7877,2609.4,2609.1,3.15717722]
["bitfinex","ETHUSD",1748930987487,4.6967,2609.4,2609.3,3.15717722]
["bitfinex","ETHUSD",1748930989331,4.73495507,2609.4,2609.3,3.15717722]
["bitfinex","ETHUSD",1748930990325,8.56725368,2609.4,2609.3,3.15717722]
["bitfinex","ETHUSD",1748930990519,8.52899861,2609.4,2609.3,3.15717722]
["bitfinex","ETHUSD",1748930994430,4.6967,2609.4,2609.3,3.15717722]
["bitfinex","ETHUSD",1748930994591,4.73495507,2609.4,2609.3,3.15717722]
["bitfinex","ETHUSD",1748930997627,4.6967,2609.4,2609.3,3.15717722]
["bitfinex","ETHUSD",1748930998112,4.6967,2609.4,2609.1,3.25524522]
["bitfinex","ETHUSD",1748930998318,0.03825507,2609.3,2609.1,3.25524522]
["bitfinex","ETHUSD",1748930999870,8.52901942,2609.4,2609.1,3.25524522]
["bitfinex","ETHUSD",1748931000028,4.6967,2609.4,2609.1,3.25524522]
["bitfinex","ETHUSD",1748931002532,4.73495507,2609.4,2609.1,3.25524522]
["bitfinex","ETHUSD",1748931002755,3.83252265,2609.3,2609.1,3.25524522]
["bitfinex","ETHUSD",1748931002918,8.52905351,2609.4,2609.1,3.25524522]
["bitfinex","ETHUSD",1748931004045,0.7877,2609.4,2609.1,3.25524522]
["bitfinex","ETHUSD",1748931004347,3.908,2609.5,2609.3,3.15717722]
["bitfinex","ETHUSD",1748931004512,4.63324717,2609.7,2609.3,3.15717722]
["bitfinex","ETHUSD",1748931004715,7.77820224,2609.7,2609.3,3.15717722]
["bitfinex","ETHUSD",1748931005035,7.77820224,2609.7,2609.5,3.15717722]
["bitfinex","ETHUSD",1748931005240,3.87020224,2609.7,2609.5,3.15717722]
["bitfinex","ETHUSD",1748931006242,1.27936606,2609.7,2609.1,10.0]
["bitfinex","ETHUSD",1748931006410,3.8324637,2609.3,2608.9,3.15717722]
["bitfinex","ETHUSD",1748931007631,3.8324637,2609.3,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931008857,3.87084743,2609.2,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931010184,0.03825507,2609.2,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931010484,4.58819124,2609.3,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931010768,7.74035754,2609.4,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931010931,7.77861261,2609.4,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931011330,9.02293375,2609.4,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931011558,8.98467868,2609.4,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931015075,0.03825507,2609.3,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931015271,3.87074437,2609.3,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931016367,0.03825507,2609.3,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931016567,8.98468925,2609.4,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931017486,0.03825507,2609.3,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931017647,8.98468925,2609.4,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931019277,3.83247633,2609.3,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931019578,0.03825507,2609.3,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931019784,7.74034731,2609.4,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931020083,7.77860238,2609.4,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931020481,0.03825507,2609.4,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931020684,3.907,2609.4,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931020913,0.03825507,2609.5,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931021203,3.907,2609.5,2609.3,3.15717722]
["bitfinex","ETHUSD",1748931021501,7.73917708,2609.5,2609.3,3.15717722]
["bitfinex","ETHUSD",1748931023902,3.83239445,2609.4,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931024065,7.77746575,2609.5,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931024270,3.83237153,2609.4,2608.9,0.03832339]
["bitfinex","ETHUSD",1748931024471,3.83237153,2609.4,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931024890,7.77747586,2609.5,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931025295,3.87030347,2609.6,2609.3,3.15717722]
["bitfinex","ETHUSD",1748931025501,3.83189973,2609.7,2609.5,3.15717722]
["bitfinex","ETHUSD",1748931025690,7.73889973,2609.7,2609.5,3.15717722]
["bitfinex","ETHUSD",1748931025990,3.8320049,2609.6,2609.5,3.15717722]
["bitfinex","ETHUSD",1748931026289,3.8320049,2609.6,2609.3,3.15717722]
["bitfinex","ETHUSD",1748931026909,3.83218308,2609.5,2609.3,3.15717722]
["bitfinex","ETHUSD",1748931028723,3.83218308,2609.5,2609.2,3.15717722]
["bitfinex","ETHUSD",1748931028724,3.83224689,2609.5,2609.2,3.15717722]
["bitfinex","ETHUSD",1748931031390,4.63602358,2609.6,2609.2,3.15717722]
["bitfinex","ETHUSD",1748931032386,3.83219168,2609.5,2609.2,3.15717722]
["bitfinex","ETHUSD",1748931035843,4.63602677,2609.6,2609.0,8.0]
["bitfinex","ETHUSD",1748931036052,5.49032945,2609.6,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931036345,5.49030069,2609.6,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931036815,3.8323368,2609.4,2609.0,3.15717722]
["bitfinex","ETHUSD",1748931037015,0.03825507,2609.3,2609.0,3.15717722]
["bitfinex","ETHUSD",1748931037247,0.03825507,2609.3,2608.9,3.15717722]
["bitfinex","ETHUSD",1748931037548,3.83251681,2609.3,2608.9,3.15717722]
["bitfinex","ETHUSD",1748931038937,3.87061965,2609.4,2608.9,3.15717722]
["bitfinex","ETHUSD",1748931039140,3.83236458,2609.4,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931039328,3.87047789,2609.5,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931039529,4.76456282,2609.4,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931041248,4.76456282,2609.4,2608.7,3.833284]
["bitfinex","ETHUSD",1748931041249,3.83256925,2609.3,2608.7,3.833284]
["bitfinex","ETHUSD",1748931041447,3.87082432,2609.3,2609.0,3.15717722]
["bitfinex","ETHUSD",1748931041656,3.83259949,2609.2,2609.0,3.15717722]
["bitfinex","ETHUSD",1748931042224,4.68337361,2609.3,2609.0,3.15717722]
["bitfinex","ETHUSD",1748931043135,0.85085507,2609.3,2609.0,3.15717722]
["bitfinex","ETHUSD",1748931043342,0.8126,2609.3,2609.0,3.15717722]
["bitfinex","ETHUSD",1748931043548,0.03825507,2609.4,2609.0,3.15717722]
["bitfinex","ETHUSD",1748931044160,3.87056655,2609.4,2609.0,3.15717722]
["bitfinex","ETHUSD",1748931044322,3.83252815,2609.3,2609.0,3.15717722]
["bitfinex","ETHUSD",1748931044525,0.03825507,2609.2,2609.0,3.15717722]
["bitfinex","ETHUSD",1748931045228,3.87078322,2609.3,2609.0,3.15717722]
["bitfinex","ETHUSD",1748931046259,3.83260569,2609.2,2609.0,3.15717722]
["bitfinex","ETHUSD",1748931046458,0.38708608,2609.1,2608.8,3.15717722]
["bitfinex","ETHUSD",1748931046622,3.83260569,2609.2,2608.8,3.15717722]
["bitfinex","ETHUSD",1748931046820,4.64630569,2609.2,2608.8,3.15717722]
["bitfinex","ETHUSD",1748931047252,0.8137,2609.2,2608.8,3.15717722]
["bitfinex","ETHUSD",1748931047426,4.64630986,2609.2,2608.8,3.15717722]
["bitfinex","ETHUSD",1748931048358,4.68456493,2609.2,2608.8,3.15717722]
["bitfinex","ETHUSD",1748931048522,5.59884854,2609.2,2608.8,3.15717722]
["bitfinex","ETHUSD",1748931048727,3.83275083,2609.1,2608.8,3.15717722]
["bitfinex","ETHUSD",1748931049226,0.8185,2608.9,2608.1,0.02]
["bitfinex","ETHUSD",1748931049455,3.8331924,2608.8,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931049661,0.03825507,2608.7,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931050060,0.03825507,2608.8,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931050960,0.03825507,2608.8,2608.3,3.15717722]
["bitfinex","ETHUSD",1748931051163,0.754,2608.7,2608.1,0.02]
["bitfinex","ETHUSD",1748931051363,3.83371479,2608.5,2608.1,0.02]
["bitfinex","ETHUSD",1748931051563,3.94325507,2608.4,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931052139,0.754,2608.7,2608.3,3.15717722]
["bitfinex","ETHUSD",1748931052466,3.905,2608.6,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931052670,4.62844092,2608.6,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931053469,4.62844092,2608.6,2608.3,3.15717722]
["bitfinex","ETHUSD",1748931055537,4.62033654,2608.9,2608.3,6.99108273]
["bitfinex","ETHUSD",1748931055871,3.905,2608.8,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931056441,4.62025863,2608.9,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931056640,3.94325507,2608.8,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931057350,3.905,2608.8,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931057541,4.6922,2608.9,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931057741,5.92799216,2608.9,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931059054,5.96624723,2608.9,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931059253,9.79931849,2608.9,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931059462,9.76106342,2608.9,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931059676,0.03825507,2608.8,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931060184,3.87145132,2608.8,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931060346,0.03825507,2608.8,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931060552,3.87146191,2608.8,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931060782,1.40149048,2608.8,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931060999,5.23468995,2608.8,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931061376,5.23468995,2608.8,2608.3,6.99108151]
["bitfinex","ETHUSD",1748931061598,3.87145454,2608.8,2608.3,6.99108151]
["bitfinex","ETHUSD",1748931061892,0.03825507,2608.8,2608.3,3.15717722]
["bitfinex","ETHUSD",1748931062050,3.87151151,2608.8,2608.3,3.15717722]
["bitfinex","ETHUSD",1748931062650,0.03825507,2608.8,2608.3,6.99107837]
["bitfinex","ETHUSD",1748931062856,3.94325507,2608.8,2608.3,6.99107837]
["bitfinex","ETHUSD",1748931063076,7.77648454,2608.8,2608.3,3.15717722]
["bitfinex","ETHUSD",1748931063381,5.18291429,2608.8,2608.3,6.9910915]
["bitfinex","ETHUSD",1748931064864,3.94325507,2608.8,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931065059,3.905,2608.8,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931065755,3.905,2608.8,2608.5,6.99074686]
["bitfinex","ETHUSD",1748931065961,3.905,2608.8,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931067877,3.905,2608.8,2608.5,6.99079273]
["bitfinex","ETHUSD",1748931068500,4.6922,2608.9,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931068703,4.6922,2608.9,2608.5,6.99075112]
["bitfinex","ETHUSD",1748931068704,0.82545507,2608.9,2608.5,6.99075112]
["bitfinex","ETHUSD",1748931068891,3.905,2608.8,2608.5,6.99075112]
["bitfinex","ETHUSD",1748931069289,3.905,2608.8,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931069787,3.905,2608.8,2608.5,6.99079052]
["bitfinex","ETHUSD",1748931070498,0.82545507,2608.9,2608.5,6.99079052]
["bitfinex","ETHUSD",1748931070667,3.905,2608.8,2608.5,6.99079052]
["bitfinex","ETHUSD",1748931071080,3.905,2608.8,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931072497,3.905,2608.8,2608.5,6.99078275]
["bitfinex","ETHUSD",1748931073282,3.905,2608.8,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931073523,3.905,2608.8,2608.5,6.99069813]
["bitfinex","ETHUSD",1748931074030,3.905,2608.8,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931074741,3.94325507,2608.8,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931076190,3.905,2608.8,2608.5,6.99077242]
["bitfinex","ETHUSD",1748931077490,3.905,2608.8,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931080745,3.94325507,2608.8,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931081647,3.94325507,2608.8,2608.4,3.15717722]
["bitfinex","ETHUSD",1748931081846,3.94325507,2608.8,2608.4,6.99083386]
["bitfinex","ETHUSD",1748931082357,3.905,2608.8,2608.4,6.99083386]
["bitfinex","ETHUSD",1748931082918,0.80025507,2608.7,2608.1,11.15717722]
["bitfinex","ETHUSD",1748931083157,0.80025507,2608.7,2608.2,3.83398109]
["bitfinex","ETHUSD",1748931083356,0.762,2608.7,2608.4,3.83374014]
["bitfinex","ETHUSD",1748931083531,0.03825507,2609.1,2608.9,3.83302385]
["bitfinex","ETHUSD",1748931083719,0.8018,2609.3,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931083918,0.8018,2609.3,2608.9,6.99019658]
["bitfinex","ETHUSD",1748931084775,0.44669508,2609.4,2609.0,3.83288238]
["bitfinex","ETHUSD",1748931084968,3.904,2609.4,2609.1,6.98986637]
["bitfinex","ETHUSD",1748931085123,3.904,2609.4,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931085468,4.37875551,2609.4,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931086836,3.87078625,2609.3,2608.7,8.0]
["bitfinex","ETHUSD",1748931087069,3.87078625,2609.3,2608.8,3.15717722]
["bitfinex","ETHUSD",1748931087564,8.21108688,2609.4,2608.8,6.99032543]
["bitfinex","ETHUSD",1748931088057,8.21106438,2609.4,2608.8,6.99030292]
["bitfinex","ETHUSD",1748931088262,0.90163644,2609.3,2608.8,6.99030292]
["bitfinex","ETHUSD",1748931088654,0.03825507,2609.3,2608.9,3.83300961]
["bitfinex","ETHUSD",1748931091979,0.7768,2609.2,2608.7,8.0]
["bitfinex","ETHUSD",1748931092180,0.7768,2609.2,2608.9,3.83302391]
["bitfinex","ETHUSD",1748931092381,0.7768,2609.2,2608.8,6.99027946]
["bitfinex","ETHUSD",1748931093987,0.7768,2609.2,2608.8,3.15717722]
["bitfinex","ETHUSD",1748931094190,1.67943808,2609.2,2608.8,3.15717722]
["bitfinex","ETHUSD",1748931094744,1.67943808,2609.2,2608.8,6.99034495]
["bitfinex","ETHUSD",1748931094984,1.67943808,2609.2,2608.8,3.15717722]
["bitfinex","ETHUSD",1748931095281,1.67943808,2609.2,2608.8,6.99034947]
["bitfinex","ETHUSD",1748931095844,1.67943808,2609.2,2608.9,3.83302768]
["bitfinex","ETHUSD",1748931096798,1.67943808,2609.2,2608.9,3.83302768]
["bitfinex","ETHUSD",1748931097374,1.67943808,2609.2,2609.0,3.83288034]
["bitfinex","ETHUSD",1748931097375,0.90263808,2609.2,2609.0,3.83288034]
["bitfinex","ETHUSD",1748931097577,1.24085551,2609.4,2609.0,3.15717722]
["bitfinex","ETHUSD",1748931097761,3.902,2609.4,2609.1,3.83263585]
["bitfinex","ETHUSD",1748931097962,0.7661,2609.6,2609.3,3.83235634]
["bitfinex","ETHUSD",1748931099204,0.7661,2609.6,2609.2,6.98971134]
["bitfinex","ETHUSD",1748931099710,4.59813579,2609.6,2608.4,3.8336869]
["bitfinex","ETHUSD",1748931099913,0.7661,2609.2,2608.6,11.15717722]
["bitfinex","ETHUSD",1748931100064,0.7661,2609.2,2608.8,6.99035182]
["bitfinex","ETHUSD",1748931100406,0.7661,2609.2,2608.8,3.15717722]
["bitfinex","ETHUSD",1748931100600,0.7661,2609.2,2608.8,6.9903172]
["bitfinex","ETHUSD",1748931100901,0.7661,2609.2,2608.7,3.15717722]
["bitfinex","ETHUSD",1748931101405,0.80435507,2609.2,2608.7,6.99039264]
["bitfinex","ETHUSD",1748931102288,0.80435507,2609.2,2608.8,3.83315583]
["bitfinex","ETHUSD",1748931102477,1.65823572,2609.2,2608.8,3.83315583]
["bitfinex","ETHUSD",1748931102683,1.65823572,2609.2,2608.7,6.99043427]
["bitfinex","ETHUSD",1748931102886,1.65823572,2609.2,2608.8,3.83317974]
["bitfinex","ETHUSD",1748931105202,4.60564036,2609.1,2608.5,6.99070384]
["bitfinex","ETHUSD",1748931105387,3.902,2609.2,2608.9,3.15717722]
["bitfinex","ETHUSD",1748931105598,1.16364766,2609.2,2608.9,3.15717722]
["bitfinex","ETHUSD",1748931105916,4.71305507,2609.3,2608.9,3.15717722]
["bitfinex","ETHUSD",1748931107505,4.6748,2609.3,2608.9,6.99012392]
["bitfinex","ETHUSD",1748931108612,4.6748,2609.3,2608.9,3.15717722]
["bitfinex","ETHUSD",1748931108988,4.71305507,2609.3,2608.9,3.15717722]
["bitfinex","ETHUSD",1748931110598,4.71305507,2609.3,2608.8,3.83310965]
["bitfinex","ETHUSD",1748931112422,3.83268029,2609.2,2608.6,11.83339102]
["bitfinex","ETHUSD",1748931112899,3.87093536,2609.2,2608.6,11.83339102]
["bitfinex","ETHUSD",1748931113417,3.87093536,2609.2,2608.6,8.0]
["bitfinex","ETHUSD",1748931113598,0.03825507,2609.2,2608.7,3.8333107]
["bitfinex","ETHUSD",1748931114223,0.03825507,2609.2,2608.6,11.83338114]
["bitfinex","ETHUSD",1748931114224,3.83275101,2609.1,2608.6,11.83338114]
["bitfinex","ETHUSD",1748931114436,3.87091412,2609.2,2608.6,11.83338114]
["bitfinex","ETHUSD",1748931114721,3.87091412,2609.2,2608.7,3.83330764]
["bitfinex","ETHUSD",1748931115340,0.03825507,2609.2,2608.7,3.83330764]
["bitfinex","ETHUSD",1748931118720,0.03825507,2609.2,2608.7,3.15717722]
["bitfinex","ETHUSD",1748931118928,0.03825507,2609.2,2608.8,3.83307548]
["bitfinex","ETHUSD",1748931120018,0.03825507,2609.2,2608.7,6.99043362]
["bitfinex","ETHUSD",1748931120533,0.03825507,2609.2,2608.8,3.83316346]
["bitfinex","ETHUSD",1748931121408,0.7728,2609.3,2608.9,3.15717722]
["bitfinex","ETHUSD",1748931121610,7.93,2609.7,2608.9,3.15717722]
["bitfinex","ETHUSD",1748931121611,0.8279,2609.5,2608.9,3.15717722]
["bitfinex","ETHUSD",1748931121815,8.7579,2609.7,2609.2,3.83250759]
["bitfinex","ETHUSD",1748931122026,3.901,2609.6,2609.2,3.83250759]
["bitfinex","ETHUSD",1748931122526,1.74394507,2609.7,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931122527,0.86615507,2609.7,2609.1,3.15717722]
["bitfinex","ETHUSD",1748931122699,0.8037,2609.9,2609.5,6.98932632]
["bitfinex","ETHUSD",1748931122906,4.7047,2609.9,2609.5,3.15717722]
["bitfinex","ETHUSD",1748931123308,4.74295507,2609.9,2609.5,3.15717722]
["bitfinex","ETHUSD",1748931123815,8.57452871,2609.9,2609.5,3.15717722]
["bitfinex","ETHUSD",1748931124019,9.77685546,2609.9,2609.3,6.9895599]
["bitfinex","ETHUSD",1748931126226,5.87585546,2609.9,2609.3,6.9895599]
["bitfinex","ETHUSD",1748931126435,3.901,2609.8,2609.3,6.9895599]
["bitfinex","ETHUSD",1748931127290,3.83225207,2609.5,2609.1,8.0]
["bitfinex","ETHUSD",1748931127496,3.83225207,2609.5,2608.7,3.8332912]
["bitfinex","ETHUSD",1748931127497,0.8074,2609.3,2608.8,13.83308706]
["bitfinex","ETHUSD",1748931127699,3.87094639,2609.2,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931127922,3.83276134,2609.1,2608.5,6.99072049]
["bitfinex","ETHUSD",1748931128105,4.67848836,2609.1,2608.5,6.99070302]
["bitfinex","ETHUSD",1748931128440,3.83289772,2609.0,2608.5,6.99070302]
["bitfinex","ETHUSD",1748931128643,3.83288616,2609.0,2608.4,3.83374842]
["bitfinex","ETHUSD",1748931128848,0.03825507,2608.9,2608.4,8.0]
["bitfinex","ETHUSD",1748931129058,4.61509783,2608.8,2608.3,0.7]
["bitfinex","ETHUSD",1748931129207,4.61509783,2608.8,2608.3,3.83390907]
["bitfinex","ETHUSD",1748931129208,0.7818,2608.8,2608.3,3.83390907]
["bitfinex","ETHUSD",1748931129544,0.7818,2608.8,2608.4,8.0]
["bitfinex","ETHUSD",1748931130145,4.65327669,2608.8,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931130344,5.59449977,2608.8,2608.2,6.99121544]
["bitfinex","ETHUSD",1748931131344,5.59449977,2608.8,2608.2,6.99114953]
["bitfinex","ETHUSD",1748931131345,5.59446077,2608.8,2608.2,6.99114953]
["bitfinex","ETHUSD",1748931131549,1.76127815,2608.8,2608.3,3.83381789]
["bitfinex","ETHUSD",1748931132233,5.59451204,2608.8,2608.2,6.99123118]
["bitfinex","ETHUSD",1748931132545,3.83337575,2608.7,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931133049,5.59452618,2608.8,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931133234,1.33286042,2608.7,2608.2,6.99121975]
["bitfinex","ETHUSD",1748931134370,0.03825507,2608.6,2608.2,6.99121975]
["bitfinex","ETHUSD",1748931134679,0.03825507,2608.6,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931134865,0.03825507,2608.7,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931135182,0.03825507,2608.7,2608.3,3.83389247]
["bitfinex","ETHUSD",1748931135585,0.03825507,2608.7,2608.2,6.99117536]
["bitfinex","ETHUSD",1748931135771,0.03825507,2608.7,2608.3,3.83387644]
["bitfinex","ETHUSD",1748931136087,0.03825507,2608.7,2608.2,6.99117536]
["bitfinex","ETHUSD",1748931136247,0.03825507,2608.7,2608.3,3.83389575]
["bitfinex","ETHUSD",1748931136580,0.7818,2608.8,2608.4,3.15717722]
["bitfinex","ETHUSD",1748931136780,5.57264515,2608.8,2608.4,6.99086984]
["bitfinex","ETHUSD",1748931137084,4.72105507,2608.8,2608.4,6.99086511]
["bitfinex","ETHUSD",1748931137395,4.72105507,2608.8,2608.4,3.15717722]
["bitfinex","ETHUSD",1748931141861,0.82005507,2608.8,2608.4,3.15717722]
["bitfinex","ETHUSD",1748931142057,4.72105507,2608.8,2608.4,3.15717722]
["bitfinex","ETHUSD",1748931142258,5.57646594,2608.8,2608.4,3.15717722]
["bitfinex","ETHUSD",1748931144989,9.40968854,2608.8,2608.3,3.83384548]
["bitfinex","ETHUSD",1748931145168,9.37143347,2608.8,2608.3,3.83384548]
["bitfinex","ETHUSD",1748931146008,0.7554,2608.5,2608.0,11.83426963]
["bitfinex","ETHUSD",1748931146210,0.79365507,2608.5,2608.0,11.83426963]
["bitfinex","ETHUSD",1748931147068,8.52842168,2608.5,2607.9,3.15717722]
["bitfinex","ETHUSD",1748931147268,1.23619824,2608.4,2607.9,3.15717722]
["bitfinex","ETHUSD",1748931147495,0.03825507,2608.3,2607.9,3.15717722]
["bitfinex","ETHUSD",1748931147699,0.03825507,2608.3,2607.9,6.99162313]
["bitfinex","ETHUSD",1748931147896,0.03825507,2608.4,2607.9,6.99162313]
["bitfinex","ETHUSD",1748931148259,0.03825507,2608.4,2608.0,3.83435539]
["bitfinex","ETHUSD",1748931148691,4.6564,2608.5,2608.1,3.83416868]
["bitfinex","ETHUSD",1748931148895,4.6564,2608.5,2608.1,6.9913459]
["bitfinex","ETHUSD",1748931149298,4.69465507,2608.5,2608.1,6.9913459]
["bitfinex","ETHUSD",1748931149483,4.6564,2608.5,2608.1,6.9913459]
["bitfinex","ETHUSD",1748931149988,4.6564,2608.5,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931150172,4.69465507,2608.5,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931154292,5.54746811,2608.5,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931155812,4.6564,2608.5,2608.2,3.83397082]
["bitfinex","ETHUSD",1748931156405,0.7554,2608.5,2608.3,6.99106594]
["bitfinex","ETHUSD",1748931157808,0.7554,2608.5,2608.3,3.15717722]
["bitfinex","ETHUSD",1748931158376,0.7554,2608.5,2608.3,6.99105907]
["bitfinex","ETHUSD",1748931158590,0.7675,2608.8,2608.5,3.833505]
["bitfinex","ETHUSD",1748931158801,4.6685,2608.8,2608.6,3.15717722]
["bitfinex","ETHUSD",1748931159208,0.7675,2608.8,2608.6,3.15717722]
["bitfinex","ETHUSD",1748931162298,0.7675,2608.8,2608.4,7.02921465]
["bitfinex","ETHUSD",1748931162907,0.7675,2608.8,2608.5,3.83360869]
["bitfinex","ETHUSD",1748931163484,0.7675,2608.8,2608.5,3.83353292]
["bitfinex","ETHUSD",1748931164224,3.901,2608.9,2608.5,3.83353292]
["bitfinex","ETHUSD",1748931164970,3.901,2608.9,2608.7,0.7]
["bitfinex","ETHUSD",1748931167033,0.80025507,2609.0,2608.7,0.7]
["bitfinex","ETHUSD",1748931167335,4.70025507,2609.0,2608.7,0.7]
["bitfinex","ETHUSD",1748931168645,0.80025507,2609.0,2608.7,0.7]
["bitfinex","ETHUSD",1748931168850,0.762,2609.0,2608.7,4.53328381]
["bitfinex","ETHUSD",1748931170041,0.762,2609.0,2608.7,4.53330654]
["bitfinex","ETHUSD",1748931170241,0.8224,2609.2,2608.9,3.83303307]
["bitfinex","ETHUSD",1748931170444,4.7224,2609.2,2608.9,3.83303307]
["bitfinex","ETHUSD",1748931171139,0.8224,2609.2,2608.9,3.83303307]
["bitfinex","ETHUSD",1748931171339,4.7309,2609.4,2609.0,6.99004227]
["bitfinex","ETHUSD",1748931171745,4.7309,2609.4,2609.0,3.15717722]
["bitfinex","ETHUSD",1748931171945,4.76915507,2609.4,2609.0,6.99005344]
["bitfinex","ETHUSD",1748931172256,4.7309,2609.4,2609.0,6.99005344]
["bitfinex","ETHUSD",1748931172415,0.8309,2609.4,2609.0,6.99005344]
["bitfinex","ETHUSD",1748931172621,4.7309,2609.4,2609.0,6.99005344]
["bitfinex","ETHUSD",1748931175156,4.7309,2609.4,2609.0,3.83287622]
["bitfinex","ETHUSD",1748931175458,4.76915507,2609.4,2609.0,3.83287622]
["bitfinex","ETHUSD",1748931175865,4.76915507,2609.4,2608.8,6.99031759]
["bitfinex","ETHUSD",1748931175866,0.8309,2609.4,2609.1,3.83267861]
["bitfinex","ETHUSD",1748931176163,4.7309,2609.4,2609.1,3.83267861]
["bitfinex","ETHUSD",1748931176523,0.8309,2609.4,2609.1,3.83267861]
["bitfinex","ETHUSD",1748931176950,0.8309,2609.4,2609.2,3.83256928]
["bitfinex","ETHUSD",1748931177255,0.7511,2609.6,2609.2,3.83256928]
["bitfinex","ETHUSD",1748931177477,3.899,2609.5,2609.2,3.83256928]
["bitfinex","ETHUSD",1748931178782,0.7511,2609.6,2609.2,3.83256928]
["bitfinex","ETHUSD",1748931178987,4.6501,2609.6,2609.2,3.83256928]
["bitfinex","ETHUSD",1748931179187,0.7511,2609.6,2609.2,3.83256928]
["bitfinex","ETHUSD",1748931179489,4.6501,2609.6,2609.2,3.83256928]
["bitfinex","ETHUSD",1748931181051,4.6501,2609.6,2609.1,3.83267238]
["bitfinex","ETHUSD",1748931181475,4.68835507,2609.6,2609.2,0.7]
["bitfinex","ETHUSD",1748931182087,4.68835507,2609.6,2609.2,4.5325337]
["bitfinex","ETHUSD",1748931182281,4.6501,2609.6,2609.2,4.53259144]
["bitfinex","ETHUSD",1748931182498,4.68835507,2609.6,2609.2,4.53258823]
["bitfinex","ETHUSD",1748931182781,4.6501,2609.6,2609.2,4.53258823]
["bitfinex","ETHUSD",1748931183903,0.7511,2609.6,2609.2,4.53258823]
["bitfinex","ETHUSD",1748931184076,4.6501,2609.6,2609.2,4.53258823]
["bitfinex","ETHUSD",1748931184980,4.6501,2609.6,2609.2,0.7]
["bitfinex","ETHUSD",1748931185181,4.6501,2609.6,2609.0,0.32378367]
["bitfinex","ETHUSD",1748931185486,4.68835507,2609.6,2609.1,3.83267574]
["bitfinex","ETHUSD",1748931186413,8.52038011,2609.6,2609.1,3.83267574]
["bitfinex","ETHUSD",1748931186566,8.48212504,2609.6,2609.1,3.83267574]
["bitfinex","ETHUSD",1748931188400,4.6501,2609.6,2609.1,3.83269219]
["bitfinex","ETHUSD",1748931188599,8.52037477,2609.6,2609.1,3.83269219]
["bitfinex","ETHUSD",1748931188797,8.4821197,2609.6,2609.1,3.83269219]
["bitfinex","ETHUSD",1748931189504,8.4821197,2609.6,2609.0,4.15659755]
["bitfinex","ETHUSD",1748931189868,4.5831197,2609.6,2609.0,4.15659755]
["bitfinex","ETHUSD",1748931190098,8.4811197,2609.6,2609.0,4.15659755]
["bitfinex","ETHUSD",1748931190287,0.8148,2609.4,2608.6,14.99064122]
["bitfinex","ETHUSD",1748931190474,3.83253127,2609.3,2608.6,14.99063327]
["bitfinex","ETHUSD",1748931190675,3.83261378,2609.2,2608.6,6.99055578]
["bitfinex","ETHUSD",1748931190877,0.03825507,2609.3,2608.5,8.0]
["bitfinex","ETHUSD",1748931190878,0.8148,2609.1,2608.5,8.0]
["bitfinex","ETHUSD",1748931191068,0.8148,2609.1,2608.7,3.83330858]
["bitfinex","ETHUSD",1748931191470,0.8148,2609.1,2608.6,6.99059008]
["bitfinex","ETHUSD",1748931191793,0.7853,2609.4,2608.9,3.83295392]
["bitfinex","ETHUSD",1748931191995,4.72155507,2609.4,2608.9,3.83295392]
["bitfinex","ETHUSD",1748931192199,0.82355507,2609.4,2608.9,3.83295392]
["bitfinex","ETHUSD",1748931193206,0.82355507,2609.4,2608.8,3.15717722]
["bitfinex","ETHUSD",1748931193408,3.83247315,2609.3,2608.8,6.99034379]
["bitfinex","ETHUSD",1748931195021,3.83247315,2609.3,2608.8,3.83316657]
["bitfinex","ETHUSD",1748931195515,3.83247315,2609.3,2608.7,11.83325501]
["bitfinex","ETHUSD",1748931196513,4.61411811,2609.1,2608.6,8.0]
["bitfinex","ETHUSD",1748931196716,0.03825507,2609.0,2608.5,13.83359496]
["bitfinex","ETHUSD",1748931197307,8.51211811,2609.1,2608.5,13.83359496]
["bitfinex","ETHUSD",1748931197591,8.51211811,2609.1,2608.5,3.83359496]
["bitfinex","ETHUSD",1748931198418,3.87115102,2609.0,2608.4,6.99085959]
["bitfinex","ETHUSD",1748931198723,0.7559,2608.9,2608.7,0.5]
["bitfinex","ETHUSD",1748931205490,4.5889694,2608.9,2608.7,0.5]
["bitfinex","ETHUSD",1748931205688,4.69833507,2608.8,2608.7,0.5]
["bitfinex","ETHUSD",1748931206393,4.69833507,2608.8,2608.2,3.83397518]
["bitfinex","ETHUSD",1748931206596,3.83333879,2608.7,2608.1,14.99131314]
["bitfinex","ETHUSD",1748931206789,3.83333879,2608.7,2608.2,3.83403986]
["bitfinex","ETHUSD",1748931207218,0.03825507,2608.6,2608.2,3.83403986]
["bitfinex","ETHUSD",1748931208118,0.03825507,2608.7,2608.2,3.83403986]
["bitfinex","ETHUSD",1748931208590,0.8268,2608.5,2608.4,0.5]
["bitfinex","ETHUSD",1748931208810,4.69875313,2608.5,2608.4,0.5]
["bitfinex","ETHUSD",1748931209008,3.83376949,2608.4,2607.8,6.99171482]
["bitfinex","ETHUSD",1748931209323,0.03825507,2608.3,2607.8,6.99171482]
["bitfinex","ETHUSD",1748931209919,0.8268,2608.5,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931210430,0.8268,2608.5,2608.2,6.99121689]
["bitfinex","ETHUSD",1748931210741,0.8268,2608.5,2607.9,8.0]
["bitfinex","ETHUSD",1748931210944,0.8268,2608.5,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931211446,0.86505507,2608.5,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931212050,4.69868613,2608.5,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931212345,5.94169092,2608.5,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931212910,2.10805986,2608.5,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931213322,5.94168604,2608.5,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931213806,2.10805986,2608.5,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931215246,5.94168618,2608.5,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931216016,2.10805986,2608.5,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931217216,5.94168869,2608.5,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931217618,4.31628174,2608.4,2607.9,3.15717722]
["bitfinex","ETHUSD",1748931217838,0.83325507,2608.3,2607.9,3.15717722]
["bitfinex","ETHUSD",1748931218352,0.83325507,2608.3,2607.9,6.99167499]
["bitfinex","ETHUSD",1748931224276,0.83325507,2608.3,2607.9,3.15717722]
["bitfinex","ETHUSD",1748931224471,0.83325507,2608.3,2607.9,6.99165056]
["bitfinex","ETHUSD",1748931224674,0.83325507,2608.3,2607.9,3.15717722]
["bitfinex","ETHUSD",1748931225270,0.83325507,2608.3,2607.8,3.51999602]
["bitfinex","ETHUSD",1748931225576,0.83325507,2608.3,2607.9,3.15717722]
["bitfinex","ETHUSD",1748931231889,4.64738957,2608.1,2607.4,3.83511809]
["bitfinex","ETHUSD",1748931232088,4.68564464,2608.1,2607.6,3.15717722]
["bitfinex","ETHUSD",1748931232265,0.8131,2607.9,2607.4,6.99237832]
["bitfinex","ETHUSD",1748931233783,0.8131,2607.9,2607.6,3.15717722]
["bitfinex","ETHUSD",1748931233999,4.64762219,2607.9,2607.6,3.15717722]
["bitfinex","ETHUSD",1748931234187,0.8131,2607.9,2607.6,3.15717722]
["bitfinex","ETHUSD",1748931240177,0.85135507,2607.9,2607.6,3.15717722]
["bitfinex","ETHUSD",1748931241410,4.68586665,2607.9,2607.6,3.15717722]
["bitfinex","ETHUSD",1748931243216,3.83466915,2607.8,2607.6,3.15717722]
["bitfinex","ETHUSD",1748931243416,3.83466915,2607.8,2607.4,3.15717722]
["bitfinex","ETHUSD",1748931243622,0.83,2607.6,2607.2,3.15717722]
["bitfinex","ETHUSD",1748931244384,4.66494877,2607.6,2607.1,0.02]
["bitfinex","ETHUSD",1748931244705,4.66494877,2607.6,2607.2,3.15717722]
["bitfinex","ETHUSD",1748931245726,3.87342796,2607.5,2606.7,8.0]
["bitfinex","ETHUSD",1748931246023,0.83,2607.6,2607.2,3.15717722]
["bitfinex","ETHUSD",1748931246327,0.83,2607.6,2607.2,6.9926864]
["bitfinex","ETHUSD",1748931246528,0.83,2607.6,2607.2,3.15717722]
["bitfinex","ETHUSD",1748931252620,3.83511211,2607.5,2607.2,3.15717722]
["bitfinex","ETHUSD",1748931252824,3.87336718,2607.5,2607.2,3.15717722]
["bitfinex","ETHUSD",1748931253290,4.66501254,2607.6,2607.2,3.15717722]
["bitfinex","ETHUSD",1748931253495,5.90478386,2607.6,2607.2,3.15717722]
["bitfinex","ETHUSD",1748931253794,3.8353152,2607.4,2607.0,3.15717722]
["bitfinex","ETHUSD",1748931254012,0.7835,2607.3,2607.0,3.15717722]
["bitfinex","ETHUSD",1748931254242,0.7953,2607.2,2606.7,14.99338544]
["bitfinex","ETHUSD",1748931255431,0.7953,2607.2,2606.7,11.15717722]
["bitfinex","ETHUSD",1748931255652,0.7953,2607.2,2606.7,14.99340362]
["bitfinex","ETHUSD",1748931255852,4.63092352,2607.2,2606.7,11.15717722]
["bitfinex","ETHUSD",1748931256151,4.63083534,2607.2,2606.7,11.15717722]
["bitfinex","ETHUSD",1748931256952,0.7953,2607.2,2606.7,14.99341809]
["bitfinex","ETHUSD",1748931259158,4.63092803,2607.2,2606.7,11.15717722]
["bitfinex","ETHUSD",1748931259461,4.63086843,2607.2,2606.7,14.99343834]
["bitfinex","ETHUSD",1748931259641,0.7953,2607.2,2606.7,14.99343834]
["bitfinex","ETHUSD",1748931261732,4.63095081,2607.2,2606.7,11.15717722]
["bitfinex","ETHUSD",1748931262060,0.03825507,2607.1,2606.7,11.15717722]
["bitfinex","ETHUSD",1748931262264,5.87110978,2607.2,2606.7,11.15717722]
["bitfinex","ETHUSD",1748931262265,0.7953,2607.2,2606.9,3.15717722]
["bitfinex","ETHUSD",1748931262563,0.7953,2607.2,2606.9,6.99307184]
["bitfinex","ETHUSD",1748931263628,0.7953,2607.2,2606.9,3.15717722]
["bitfinex","ETHUSD",1748931264241,0.7953,2607.2,2606.9,6.99310221]
["bitfinex","ETHUSD",1748931264438,0.7953,2607.2,2606.9,3.15717722]
["bitfinex","ETHUSD",1748931267866,4.63085008,2607.2,2606.9,3.15717722]
["bitfinex","ETHUSD",1748931268378,4.63085504,2607.2,2606.9,3.15717722]
["bitfinex","ETHUSD",1748931268587,4.63085504,2607.2,2606.7,11.15717722]
["bitfinex","ETHUSD",1748931268765,0.8258,2607.0,2606.6,8.80681818]
["bitfinex","ETHUSD",1748931268937,4.66169708,2607.0,2606.6,8.80681818]
["bitfinex","ETHUSD",1748931269631,0.7546,2606.8,2606.6,8.80681818]
["bitfinex","ETHUSD",1748931269831,4.66336807,2606.7,2606.6,8.80681818]
["bitfinex","ETHUSD",1748931270073,5.94509754,2606.7,2606.6,8.80681818]
["bitfinex","ETHUSD",1748931272057,6.00582947,2606.7,2606.6,8.80681818]
["bitfinex","ETHUSD",1748931272263,9.84209754,2606.7,2606.6,8.80681818]
["bitfinex","ETHUSD",1748931272438,9.80384247,2606.7,2606.6,8.80681818]
["bitfinex","ETHUSD",1748931272642,5.9675744,2606.7,2606.6,8.80681818]
["bitfinex","ETHUSD",1748931272971,6.00582947,2606.7,2606.6,8.80681818]
["bitfinex","ETHUSD",1748931273177,9.84209754,2606.7,2606.6,8.80681818]
["bitfinex","ETHUSD",1748931273336,5.90684247,2606.7,2606.6,8.80681818]
["bitfinex","ETHUSD",1748931273543,5.9675744,2606.7,2606.6,8.80681818]
["bitfinex","ETHUSD",1748931273879,6.00582947,2606.7,2606.6,8.80681818]
["bitfinex","ETHUSD",1748931274243,9.84209754,2606.7,2606.6,8.80681818]
["bitfinex","ETHUSD",1748931274438,5.9675744,2606.7,2606.6,8.80681818]
["bitfinex","ETHUSD",1748931274654,6.00582947,2606.7,2606.6,8.80681818]
["bitfinex","ETHUSD",1748931275050,0.8271,2606.7,2606.6,8.80681818]
["bitfinex","ETHUSD",1748931275375,1.24013651,2607.2,2606.6,8.80681818]
["bitfinex","ETHUSD",1748931275376,0.7507,2606.9,2606.6,12.64323343]
["bitfinex","ETHUSD",1748931275675,3.83517796,2607.5,2606.9,3.83597205]
["bitfinex","ETHUSD",1748931275874,8.59642634,2607.4,2606.7,3.15717722]
["bitfinex","ETHUSD",1748931276176,3.897,2607.3,2606.7,6.99335383]
["bitfinex","ETHUSD",1748931276358,0.03825507,2607.2,2606.7,6.99335383]
["bitfinex","ETHUSD",1748931276769,0.03825507,2607.2,2606.9,3.83596792]
["bitfinex","ETHUSD",1748931276938,0.03825507,2607.2,2606.8,3.83610095]
["bitfinex","ETHUSD",1748931278382,3.897,2607.1,2606.7,3.15717722]
["bitfinex","ETHUSD",1748931278588,3.897,2607.1,2606.8,3.83610401]
["bitfinex","ETHUSD",1748931279081,3.897,2607.1,2606.7,6.9933821]
["bitfinex","ETHUSD",1748931279255,0.03825507,2607.3,2606.8,3.83610301]
["bitfinex","ETHUSD",1748931279460,3.897,2607.3,2606.9,6.99308089]
["bitfinex","ETHUSD",1748931279657,0.86415507,2607.4,2607.0,3.83577769]
["bitfinex","ETHUSD",1748931279858,0.03825507,2607.5,2607.1,6.99272233]
["bitfinex","ETHUSD",1748931280198,0.7778,2607.6,2607.2,3.83544619]
["bitfinex","ETHUSD",1748931280788,0.7778,2607.6,2607.1,3.15717722]
["bitfinex","ETHUSD",1748931280789,0.7778,2607.6,2607.1,6.99279012]
["bitfinex","ETHUSD",1748931281084,0.7778,2607.6,2607.2,3.83551546]
["bitfinex","ETHUSD",1748931282799,0.03825507,2607.7,2607.2,3.83551546]
["bitfinex","ETHUSD",1748931282950,3.93525507,2607.8,2607.3,6.99248598]
["bitfinex","ETHUSD",1748931283784,7.76992437,2607.8,2607.3,3.15717722]
["bitfinex","ETHUSD",1748931285808,7.76992437,2607.8,2607.1,6.99278985]
["bitfinex","ETHUSD",1748931285996,7.76992437,2607.8,2607.2,3.83551407]
["bitfinex","ETHUSD",1748931287377,3.83481903,2607.7,2607.1,6.99280946]
["bitfinex","ETHUSD",1748931287576,0.7771,2607.5,2607.1,6.99280946]
["bitfinex","ETHUSD",1748931288412,0.7771,2607.5,2607.1,3.15717722]
["bitfinex","ETHUSD",1748931288585,0.7771,2607.5,2607.1,6.99283529]
["bitfinex","ETHUSD",1748931290030,0.7771,2607.5,2607.2,3.83552819]
["bitfinex","ETHUSD",1748931290700,0.7771,2607.5,2607.1,3.15717722]
["bitfinex","ETHUSD",1748931291416,0.7771,2607.5,2607.1,3.83567949]
["bitfinex","ETHUSD",1748931292114,0.7771,2607.5,2607.2,3.83552169]
["bitfinex","ETHUSD",1748931297937,0.7771,2607.5,2607.2,3.83552883]
["bitfinex","ETHUSD",1748931301551,0.7771,2607.5,2607.3,3.83534726]
["bitfinex","ETHUSD",1748931301850,0.7771,2607.5,2607.2,3.83546126]
["bitfinex","ETHUSD",1748931302544,0.7771,2607.5,2607.1,6.99278193]
["bitfinex","ETHUSD",1748931303235,1.63171666,2607.5,2606.7,3.15717722]
["bitfinex","ETHUSD",1748931303416,0.03825507,2607.4,2606.7,3.15717722]
["bitfinex","ETHUSD",1748931303734,0.8194,2607.3,2606.8,3.83611465]
["bitfinex","ETHUSD",1748931303952,0.8194,2607.3,2606.9,3.83590008]
["bitfinex","ETHUSD",1748931304431,0.8194,2607.3,2606.8,3.83609005]
["bitfinex","ETHUSD",1748931304635,0.8194,2607.3,2606.7,3.15717722]
["bitfinex","ETHUSD",1748931304935,0.8194,2607.3,2606.8,3.8360883]
["bitfinex","ETHUSD",1748931306635,0.8194,2607.3,2606.9,3.15717722]
["bitfinex","ETHUSD",1748931310225,4.65481277,2607.3,2606.9,3.15717722]
["bitfinex","ETHUSD",1748931310432,0.8194,2607.3,2606.9,3.15717722]
["bitfinex","ETHUSD",1748931310616,0.8194,2607.3,2606.8,3.15717722]
["bitfinex","ETHUSD",1748931311017,0.8194,2607.3,2606.8,6.99327199]
["bitfinex","ETHUSD",1748931311946,0.8194,2607.3,2606.9,8.0]
["bitfinex","ETHUSD",1748931312415,0.8194,2607.3,2606.9,11.8359704]
["bitfinex","ETHUSD",1748931312818,0.8194,2607.3,2606.9,8.0]
["bitfinex","ETHUSD",1748931313364,0.8194,2607.3,2607.0,3.15717722]
["bitfinex","ETHUSD",1748931313520,4.655,2607.6,2607.2,3.15717722]
["bitfinex","ETHUSD",1748931313720,5.12432551,2607.6,2607.2,3.15717722]
["bitfinex","ETHUSD",1748931314034,4.655,2607.6,2607.2,3.15717722]
["bitfinex","ETHUSD",1748931314775,0.76,2607.6,2607.2,3.15717722]
["bitfinex","ETHUSD",1748931314938,0.76,2607.6,2607.2,6.99266824]
["bitfinex","ETHUSD",1748931315253,0.76,2607.6,2607.2,3.15717722]
["bitfinex","ETHUSD",1748931317782,0.76,2607.6,2607.2,6.99270785]
["bitfinex","ETHUSD",1748931317941,4.6665,2607.8,2607.4,3.15717722]
["bitfinex","ETHUSD",1748931318143,5.51658739,2607.8,2607.4,3.15717722]
["bitfinex","ETHUSD",1748931318339,9.35125223,2607.8,2607.4,3.15717722]
["bitfinex","ETHUSD",1748931318738,5.45625223,2607.8,2607.4,3.15717722]
["bitfinex","ETHUSD",1748931318989,9.35125223,2607.8,2607.4,3.15717722]
["bitfinex","ETHUSD",1748931319156,3.83480601,2607.7,2607.4,3.15717722]
["bitfinex","ETHUSD",1748931320757,9.35130967,2607.8,2607.4,3.15717722]
["bitfinex","ETHUSD",1748931321069,3.8348484,2607.7,2607.4,3.15717722]
["bitfinex","ETHUSD",1748931321384,3.87310347,2607.7,2607.4,3.15717722]
["bitfinex","ETHUSD",1748931321546,5.19552764,2607.7,2607.2,3.15717722]
["bitfinex","ETHUSD",1748931322481,3.83509108,2607.5,2606.9,11.15717722]
["bitfinex","ETHUSD",1748931322687,0.7752,2607.3,2606.8,8.0]
["bitfinex","ETHUSD",1748931322841,3.83559855,2607.2,2606.8,8.0]
["bitfinex","ETHUSD",1748931323041,3.87385362,2607.2,2606.8,8.0]
["bitfinex","ETHUSD",1748931323245,3.83559855,2607.2,2606.8,8.0]
["bitfinex","ETHUSD",1748931323478,0.03825507,2607.1,2606.8,8.0]
["bitfinex","ETHUSD",1748931323642,3.87378744,2607.2,2606.6,10.29202261]
["bitfinex","ETHUSD",1748931323842,4.68414125,2607.1,2606.6,10.29202261]
["bitfinex","ETHUSD",1748931324103,4.68414125,2607.1,2606.7,8.0]
["bitfinex","ETHUSD",1748931324648,0.84844175,2607.1,2606.7,8.0]
["bitfinex","ETHUSD",1748931325288,0.84844175,2607.1,2606.8,3.83612091]
["bitfinex","ETHUSD",1748931325514,0.7752,2607.3,2606.8,3.83612091]
["bitfinex","ETHUSD",1748931325515,0.7752,2607.3,2606.8,6.99329813]
["bitfinex","ETHUSD",1748931325675,4.61061238,2607.3,2606.8,3.19553428]
["bitfinex","ETHUSD",1748931326355,0.81345507,2607.3,2606.7,8.0]
["bitfinex","ETHUSD",1748931326588,3.83575772,2607.1,2606.7,8.0]
["bitfinex","ETHUSD",1748931326804,3.87401279,2607.1,2606.7,8.0]
["bitfinex","ETHUSD",1748931327592,3.87393609,2607.1,2606.7,8.0]
["bitfinex","ETHUSD",1748931328997,0.03825507,2607.1,2606.7,8.0]
["bitfinex","ETHUSD",1748931331776,0.03825507,2607.1,2606.6,13.604019]
["bitfinex","ETHUSD",1748931332196,4.63175359,2607.0,2606.6,9.76762974]
["bitfinex","ETHUSD",1748931333183,0.7959,2607.0,2606.6,9.76762974]
["bitfinex","ETHUSD",1748931333509,0.7959,2607.0,2606.6,13.60401573]
["bitfinex","ETHUSD",1748931335708,0.47084551,2607.2,2606.8,3.15717722]
["bitfinex","ETHUSD",1748931336003,3.894,2607.1,2606.8,3.15717722]
["bitfinex","ETHUSD",1748931337418,4.83190617,2607.1,2606.8,3.15717722]
["bitfinex","ETHUSD",1748931338209,0.93790617,2607.1,2606.8,3.15717722]
["bitfinex","ETHUSD",1748931338507,4.83190617,2607.1,2606.8,3.15717722]
["bitfinex","ETHUSD",1748931340512,4.7936511,2607.1,2606.8,3.15717722]
["bitfinex","ETHUSD",1748931340874,3.894,2607.1,2606.8,3.15717722]
["bitfinex","ETHUSD",1748931341108,3.894,2607.2,2607.0,3.15717722]
["bitfinex","ETHUSD",1748931341319,0.03825507,2607.4,2607.2,3.8354521]
["bitfinex","ETHUSD",1748931341516,0.7791,2607.6,2607.3,3.15717722]
["bitfinex","ETHUSD",1748931341718,0.81735507,2607.8,2607.5,3.15717722]
["bitfinex","ETHUSD",1748931341879,0.46519379,2607.7,2607.5,3.15717722]
["bitfinex","ETHUSD",1748931343591,4.33827641,2607.7,2607.5,3.15717722]
["bitfinex","ETHUSD",1748931343910,4.33827641,2607.7,2607.3,3.15717722]
["bitfinex","ETHUSD",1748931346141,0.50344886,2607.7,2607.3,3.15717722]
["bitfinex","ETHUSD",1748931346301,8.5077609,2607.8,2607.3,3.15717722]
["bitfinex","ETHUSD",1748931346502,3.87309134,2607.7,2607.3,3.15717722]
["bitfinex","ETHUSD",1748931349036,0.03825507,2607.7,2607.3,3.15717722]
["bitfinex","ETHUSD",1748931349934,3.87306893,2607.7,2607.3,3.15717722]
["bitfinex","ETHUSD",1748931350293,3.83494775,2607.6,2607.3,3.15717722]
["bitfinex","ETHUSD",1748931351232,3.87312044,2607.7,2607.3,3.15717722]
["bitfinex","ETHUSD",1748931352049,1.27633095,2607.7,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931352356,0.8295,2607.5,2606.8,8.0]
["bitfinex","ETHUSD",1748931352499,3.83540897,2607.3,2606.8,8.0]
["bitfinex","ETHUSD",1748931352699,3.93125507,2607.4,2606.9,3.15717722]
["bitfinex","ETHUSD",1748931352941,3.893,2607.4,2607.1,3.15717722]
["bitfinex","ETHUSD",1748931353148,0.8295,2607.5,2607.3,3.15717722]
["bitfinex","ETHUSD",1748931353312,0.7832,2607.7,2607.3,3.15717722]
["bitfinex","ETHUSD",1748931353505,1.24881228,2607.7,2607.3,3.15717722]
["bitfinex","ETHUSD",1748931354340,5.12191299,2607.7,2607.3,3.15717722]
["bitfinex","ETHUSD",1748931354719,5.18006735,2607.7,2607.3,3.15717722]
["bitfinex","ETHUSD",1748931356250,3.83496595,2607.6,2607.3,3.15717722]
["bitfinex","ETHUSD",1748931356637,3.83510636,2607.5,2607.1,3.15717722]
["bitfinex","ETHUSD",1748931356813,0.7926,2607.4,2607.1,3.15717722]
["bitfinex","ETHUSD",1748931357863,4.66609463,2607.4,2607.0,8.0]
["bitfinex","ETHUSD",1748931358609,0.83085507,2607.4,2607.0,8.0]
["bitfinex","ETHUSD",1748931360061,0.83085507,2607.4,2607.1,3.15717722]
["bitfinex","ETHUSD",1748931360262,0.7926,2607.4,2607.1,3.15717722]
["bitfinex","ETHUSD",1748931360676,4.82893289,2607.5,2607.1,3.15717722]
["bitfinex","ETHUSD",1748931360840,8.66402966,2607.5,2607.1,3.15717722]
["bitfinex","ETHUSD",1748931361164,8.62577459,2607.5,2607.1,3.15717722]
["bitfinex","ETHUSD",1748931361373,0.03825507,2607.4,2607.1,3.15717722]
["bitfinex","ETHUSD",1748931361721,3.87355488,2607.4,2607.1,3.15717722]
["bitfinex","ETHUSD",1748931361924,5.20629783,2607.4,2607.1,3.15717722]
["bitfinex","ETHUSD",1748931362160,3.83539044,2607.3,2607.1,3.15717722]
["bitfinex","ETHUSD",1748931362346,0.84025507,2607.2,2606.7,14.99343876]
["bitfinex","ETHUSD",1748931363451,0.84025507,2607.2,2606.8,3.8360323]
["bitfinex","ETHUSD",1748931364366,0.802,2607.2,2606.9,6.99314041]
["bitfinex","ETHUSD",1748931364665,2.19099802,2607.4,2606.9,6.99314041]
["bitfinex","ETHUSD",1748931366282,0.03825507,2607.4,2607.2,3.83552569]
["bitfinex","ETHUSD",1748931366490,0.7848,2607.7,2607.3,3.15717722]
["bitfinex","ETHUSD",1748931366647,4.6778,2607.7,2607.3,3.15717722]
["bitfinex","ETHUSD",1748931367552,8.55086274,2607.7,2607.3,3.15717722]
["bitfinex","ETHUSD",1748931367758,5.9163403,2607.7,2607.3,3.15717722]
["bitfinex","ETHUSD",1748931367943,5.95459537,2607.7,2607.3,3.15717722]
["bitfinex","ETHUSD",1748931368880,2.06159537,2607.7,2607.3,3.15717722]
["bitfinex","ETHUSD",1748931370240,0.82305507,2607.7,2607.5,3.15717722]
["bitfinex","ETHUSD",1748931370450,0.7848,2607.7,2607.5,3.15717722]
["bitfinex","ETHUSD",1748931370655,0.03825507,2607.8,2607.5,3.15717722]
["bitfinex","ETHUSD",1748931371494,0.762,2607.9,2607.7,3.15717722]
["bitfinex","ETHUSD",1748931372265,0.7883,2608.8,2607.8,3.83464989]
["bitfinex","ETHUSD",1748931372472,0.02,2608.9,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931372473,3.83369712,2608.5,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931372677,0.03825507,2608.4,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931373594,7.76389145,2608.5,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931373884,3.93025507,2608.5,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931374095,0.39302551,2608.4,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931374747,0.43128058,2608.4,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931374991,0.7953,2608.3,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931377092,3.87203733,2608.4,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931379101,0.03825507,2608.4,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931379400,3.83365139,2608.5,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931379867,3.83376958,2608.4,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931380364,3.83376974,2608.4,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931380583,3.83376782,2608.4,2607.9,3.15717722]
["bitfinex","ETHUSD",1748931380764,3.83405353,2608.3,2607.9,3.15717722]
["bitfinex","ETHUSD",1748931381704,3.83405353,2608.3,2607.7,3.83475463]
["bitfinex","ETHUSD",1748931381705,3.87221105,2608.3,2607.7,11.15717722]
["bitfinex","ETHUSD",1748931381866,3.8340618,2608.2,2607.7,3.15717722]
["bitfinex","ETHUSD",1748931382204,3.87253815,2608.1,2607.7,3.15717722]
["bitfinex","ETHUSD",1748931382586,4.67483815,2608.1,2607.7,3.15717722]
["bitfinex","ETHUSD",1748931382788,3.83458944,2607.9,2607.5,3.15717722]
["bitfinex","ETHUSD",1748931383087,3.87268173,2608.0,2607.5,3.15717722]
["bitfinex","ETHUSD",1748931383901,0.03825507,2608.0,2607.7,3.15717722]
["bitfinex","ETHUSD",1748931384564,3.87268968,2608.0,2607.7,3.15717722]
["bitfinex","ETHUSD",1748931384764,3.87268968,2608.0,2607.6,3.15717722]
["bitfinex","ETHUSD",1748931384960,0.03825507,2608.0,2607.5,3.15717722]
["bitfinex","ETHUSD",1748931385303,3.8346949,2607.8,2607.5,3.15717722]
["bitfinex","ETHUSD",1748931387114,3.87283902,2607.9,2607.5,3.15717722]
["bitfinex","ETHUSD",1748931389818,3.87288528,2607.9,2607.5,3.15717722]
["bitfinex","ETHUSD",1748931391312,0.03825507,2607.9,2607.5,3.15717722]
["bitfinex","ETHUSD",1748931391516,7.76363723,2608.0,2607.7,3.15717722]
["bitfinex","ETHUSD",1748931391725,9.00365661,2608.0,2607.7,3.15717722]
["bitfinex","ETHUSD",1748931391933,8.96540154,2608.0,2607.7,3.15717722]
["bitfinex","ETHUSD",1748931392438,3.83464989,2607.8,2607.7,3.15717722]
["bitfinex","ETHUSD",1748931392743,3.87282801,2607.9,2607.5,3.15717722]
["bitfinex","ETHUSD",1748931394118,3.83468653,2607.8,2607.5,3.15717722]
["bitfinex","ETHUSD",1748931396313,3.87284047,2607.9,2607.5,3.15717722]
["bitfinex","ETHUSD",1748931399437,1.24001938,2608.0,2607.5,3.15717722]
["bitfinex","ETHUSD",1748931399741,3.92925507,2608.0,2607.5,3.15717722]
["bitfinex","ETHUSD",1748931400263,3.92925507,2608.0,2607.7,3.15717722]
["bitfinex","ETHUSD",1748931400422,0.03825507,2608.0,2607.7,3.15717722]
["bitfinex","ETHUSD",1748931400631,0.7573,2608.4,2607.9,3.15717722]
["bitfinex","ETHUSD",1748931400817,0.7573,2608.4,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931401017,0.03825507,2608.3,2607.9,3.15717722]
["bitfinex","ETHUSD",1748931403252,0.03825507,2608.3,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931403629,0.79555507,2608.4,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931403823,4.62932567,2608.4,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931404029,0.7573,2608.4,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931404326,4.83637741,2608.7,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931404327,4.62760157,2608.6,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931404538,0.03825507,2608.5,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931404743,3.891,2608.5,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931405352,3.92925507,2608.5,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931405764,0.03825507,2608.5,2608.3,3.15717722]
["bitfinex","ETHUSD",1748931405964,0.8085,2608.9,2608.4,3.8336792]
["bitfinex","ETHUSD",1748931406265,0.02,2608.9,2608.7,3.15717722]
["bitfinex","ETHUSD",1748931406833,0.02,2608.9,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931407162,3.85310834,2608.9,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931408619,0.02,2608.9,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931409565,3.8531018,2608.9,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931410721,0.02,2608.9,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931411784,0.02,2608.9,2608.1,8.0]
["bitfinex","ETHUSD",1748931411785,3.83366877,2608.5,2608.1,8.0]
["bitfinex","ETHUSD",1748931412067,3.87177943,2608.6,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931412362,0.03825507,2608.7,2608.4,3.15717722]
["bitfinex","ETHUSD",1748931412665,3.89,2608.7,2608.6,3.15717722]
["bitfinex","ETHUSD",1748931413279,0.8016,2608.8,2608.6,3.15717722]
["bitfinex","ETHUSD",1748931413445,4.6916,2608.8,2608.6,3.15717722]
["bitfinex","ETHUSD",1748931413936,8.52491513,2608.8,2608.4,3.15717722]
["bitfinex","ETHUSD",1748931415170,4.6916,2608.8,2608.4,3.15717722]
["bitfinex","ETHUSD",1748931415383,4.72985507,2608.8,2608.4,3.15717722]
["bitfinex","ETHUSD",1748931415590,8.56304605,2608.8,2608.4,3.15717722]
["bitfinex","ETHUSD",1748931415794,8.52479098,2608.8,2608.4,3.15717722]
["bitfinex","ETHUSD",1748931418160,9.7625632,2608.8,2608.4,3.15717722]
["bitfinex","ETHUSD",1748931422013,3.889,2608.7,2608.6,3.15717722]
["bitfinex","ETHUSD",1748931422474,2.03937222,2608.8,2608.6,3.15717722]
["bitfinex","ETHUSD",1748931422673,4.6906,2608.8,2608.6,3.15717722]
["bitfinex","ETHUSD",1748931423319,3.889,2608.8,2608.6,3.15717722]
["bitfinex","ETHUSD",1748931424280,7.72220986,2608.8,2608.4,3.15717722]
["bitfinex","ETHUSD",1748931424496,3.8333309,2608.7,2608.4,3.15717722]
["bitfinex","ETHUSD",1748931425318,7.72229765,2608.8,2608.4,3.15717722]
["bitfinex","ETHUSD",1748931425484,4.58858325,2608.6,2608.1,8.0]
["bitfinex","ETHUSD",1748931425684,3.83377432,2608.4,2608.0,3.15717722]
["bitfinex","ETHUSD",1748931425911,3.87191954,2608.5,2608.0,3.15717722]
["bitfinex","ETHUSD",1748931426220,3.889,2608.4,2608.0,3.15717722]
["bitfinex","ETHUSD",1748931427618,3.889,2608.4,2608.0,6.99151869]
["bitfinex","ETHUSD",1748931428950,3.889,2608.4,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931432053,4.74059953,2608.4,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931432425,4.7788546,2608.4,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931432944,4.74059953,2608.4,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931433155,3.889,2608.4,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931436851,3.92725507,2608.5,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931437650,3.889,2608.5,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931438839,3.92725507,2608.5,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931439551,3.92725507,2608.5,2608.4,0.5]
["bitfinex","ETHUSD",1748931439862,4.85626138,2608.5,2608.4,0.5]
["bitfinex","ETHUSD",1748931441734,8.68988223,2608.5,2608.4,0.5]
["bitfinex","ETHUSD",1748931441975,8.65162716,2608.5,2608.4,0.5]
["bitfinex","ETHUSD",1748931443058,9.42182716,2608.5,2608.4,0.5]
["bitfinex","ETHUSD",1748931443269,3.83400387,2608.3,2607.8,3.15717722]
["bitfinex","ETHUSD",1748931443463,7.76136556,2608.2,2607.8,8.0]
["bitfinex","ETHUSD",1748931445239,7.76136556,2608.2,2608.0,0.5]
["bitfinex","ETHUSD",1748931446123,7.76133559,2608.2,2608.0,0.5]
["bitfinex","ETHUSD",1748931446564,7.72307272,2608.2,2608.0,0.5]
["bitfinex","ETHUSD",1748931447330,7.76132779,2608.2,2608.0,0.5]
["bitfinex","ETHUSD",1748931447526,3.83420881,2608.1,2608.0,0.5]
["bitfinex","ETHUSD",1748931448328,3.92725507,2608.2,2608.0,0.5]
["bitfinex","ETHUSD",1748931448529,3.839,2608.2,2608.0,0.5]
["bitfinex","ETHUSD",1748931448764,3.8340618,2608.2,2608.0,0.5]
["bitfinex","ETHUSD",1748931448970,7.76131687,2608.2,2608.0,0.5]
["bitfinex","ETHUSD",1748931449929,3.92725507,2608.2,2608.0,0.5]
["bitfinex","ETHUSD",1748931450130,3.889,2608.2,2608.0,0.5]
["bitfinex","ETHUSD",1748931450541,3.83420881,2608.1,2608.0,0.5]
["bitfinex","ETHUSD",1748931455356,3.87246388,2608.1,2608.0,0.5]
["bitfinex","ETHUSD",1748931457385,5.10909796,2608.1,2608.0,0.5]
["bitfinex","ETHUSD",1748931458264,3.87246388,2608.1,2608.0,0.5]
["bitfinex","ETHUSD",1748931459260,3.87246388,2608.1,2608.0,0.85813538]
["bitfinex","ETHUSD",1748931459460,3.87246388,2608.1,2608.0,0.5]
["bitfinex","ETHUSD",1748931459655,3.87246388,2608.1,2608.0,0.85813513]
["bitfinex","ETHUSD",1748931459980,3.87246388,2608.1,2608.0,0.8570783]
["bitfinex","ETHUSD",1748931460180,3.87246388,2608.1,2608.0,0.85708011]
["bitfinex","ETHUSD",1748931460383,3.87246388,2608.1,2608.0,0.85708057]
["bitfinex","ETHUSD",1748931460573,3.83420881,2608.1,2608.0,0.5]
["bitfinex","ETHUSD",1748931462781,3.83420881,2608.1,2608.0,0.85705827]
["bitfinex","ETHUSD",1748931462985,3.83420881,2608.1,2608.0,0.5]
["bitfinex","ETHUSD",1748931463653,3.83420881,2608.1,2608.0,0.85704205]
["bitfinex","ETHUSD",1748931463854,3.83420881,2608.1,2608.0,0.5]
["bitfinex","ETHUSD",1748931465885,3.888,2608.3,2608.0,0.5]
["bitfinex","ETHUSD",1748931466088,3.83349041,2608.6,2608.1,3.15717722]
["bitfinex","ETHUSD",1748931466289,3.888,2608.5,2608.3,3.15717722]
["bitfinex","ETHUSD",1748931467076,3.87174548,2608.6,2608.3,3.15717722]
["bitfinex","ETHUSD",1748931467277,3.888,2608.5,2608.3,3.15717722]
["bitfinex","ETHUSD",1748931473659,4.58503927,2608.7,2608.3,3.15717722]
["bitfinex","ETHUSD",1748931473864,3.888,2608.6,2608.3,3.15717722]
["bitfinex","ETHUSD",1748931474575,4.58503927,2608.7,2608.3,3.15717722]
["bitfinex","ETHUSD",1748931474758,3.887,2608.6,2608.3,3.15717722]
["bitfinex","ETHUSD",1748931475709,0.78995507,2608.7,2608.3,6.99108895]
["bitfinex","ETHUSD",1748931475915,3.887,2608.6,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931476509,3.887,2608.7,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931479910,3.887,2608.8,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931480115,0.02,2608.9,2608.7,3.15717722]
["bitfinex","ETHUSD",1748931480419,3.907,2608.9,2608.7,3.15717722]
["bitfinex","ETHUSD",1748931480722,3.94525507,2608.9,2608.7,3.15717722]
["bitfinex","ETHUSD",1748931481212,3.94525507,2608.9,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931481392,3.907,2608.9,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931481591,3.94525507,2608.9,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931482609,0.05825507,2608.9,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931482992,3.94525507,2608.9,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931483602,0.05825507,2608.9,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931483793,3.94525507,2608.9,2608.5,3.15717722]
["bitfinex","ETHUSD",1748931484380,3.907,2608.9,2608.5,6.99077313]
["bitfinex","ETHUSD",1748931484596,3.907,2608.9,2608.7,3.15717722]
["bitfinex","ETHUSD",1748931485620,0.02,2608.9,2608.7,3.15717722]
["bitfinex","ETHUSD",1748931487698,0.02,2608.9,2608.7,6.99039755]
["bitfinex","ETHUSD",1748931487934,0.02,2608.9,2608.7,3.15717722]
["bitfinex","ETHUSD",1748931488242,0.02,2608.9,2608.7,6.99049437]
["bitfinex","ETHUSD",1748931488542,0.02,2608.9,2607.1,2.64]
["bitfinex","ETHUSD",1748931488543,4.6724,2608.8,2607.1,2.64]
["bitfinex","ETHUSD",1748931488837,3.83403561,2608.3,2607.9,8.0]
["bitfinex","ETHUSD",1748931489002,3.87234642,2608.2,2607.8,3.15717722]
["bitfinex","ETHUSD",1748931489336,0.03825507,2608.2,2607.8,3.15717722]
["bitfinex","ETHUSD",1748931491106,0.03825507,2608.2,2607.8,6.99181013]
["bitfinex","ETHUSD",1748931491305,0.03825507,2608.3,2607.8,6.99181013]
["bitfinex","ETHUSD",1748931491843,0.03825507,2608.3,2608.0,3.15717722]
["bitfinex","ETHUSD",1748931492138,1.27606791,2608.3,2608.0,3.15717722]
["bitfinex","ETHUSD",1748931494247,0.03825507,2608.3,2608.0,3.15717722]
["bitfinex","ETHUSD",1748931496572,3.87217981,2608.3,2608.0,3.15717722]
["bitfinex","ETHUSD",1748931496775,0.03825507,2608.3,2608.0,3.15717722]
["bitfinex","ETHUSD",1748931504276,0.7864,2608.5,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931504577,3.886,2608.4,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931505960,4.65836227,2608.5,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931506159,3.886,2608.4,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931509685,8.5061072,2608.5,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931510353,3.83378241,2608.4,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931510981,8.50608752,2608.5,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931512250,3.886,2608.5,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931512963,3.87174466,2608.6,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931513172,3.886,2608.5,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931513874,3.92425507,2608.5,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931514483,3.886,2608.5,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931514650,3.92425507,2608.5,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931514851,3.886,2608.5,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931515065,3.92425507,2608.5,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931515764,7.75792106,2608.5,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931516289,3.87192106,2608.5,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931516456,7.75792106,2608.5,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931517994,0.03825507,2608.5,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931518210,3.886,2608.6,2608.4,3.15717722]
["bitfinex","ETHUSD",1748931520305,3.92425507,2608.6,2608.4,3.15717722]
["bitfinex","ETHUSD",1748931521708,3.886,2608.6,2608.4,3.15717722]
["bitfinex","ETHUSD",1748931522292,7.71950397,2608.6,2608.4,3.15717722]
["bitfinex","ETHUSD",1748931523297,7.71950397,2608.6,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931523500,3.886,2608.6,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931525320,7.75663595,2608.7,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931528025,3.92325507,2608.7,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931528207,3.83348071,2608.6,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931528416,4.62048071,2608.6,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931528797,4.65873578,2608.6,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931529683,0.82525507,2608.6,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931530506,4.65882034,2608.6,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931531224,0.82525507,2608.6,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931532013,0.03825507,2608.6,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931532223,3.92325507,2608.6,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931534238,7.75674452,2608.6,2608.2,3.15717722]
["bitfinex","ETHUSD",1748931535308,7.75674452,2608.6,2608.3,2.37895395]
["bitfinex","ETHUSD",1748931537741,0.03825507,2608.6,2608.3,2.37895395]
["bitfinex","ETHUSD",1748931537957,3.92225507,2608.6,2608.5,2.37895395]
["bitfinex","ETHUSD",1748931538253,3.884,2608.6,2608.5,2.37895395]
["bitfinex","ETHUSD",1748931539011,0.03825507,2608.7,2608.5,2.37895395]
["bitfinex","ETHUSD",1748931539339,3.884,2608.6,2608.5,2.37895395]
["bitfinex","ETHUSD",1748931540725,4.65145814,2608.8,2608.5,2.37895395]
["bitfinex","ETHUSD",1748931540929,3.884,2608.7,2608.5,2.37895395]
["bitfinex","ETHUSD",1748931541145,0.03825507,2608.6,2608.5,2.37895395]
["bitfinex","ETHUSD",1748931542348,3.87172896,2608.6,2608.5,2.37895395]
["bitfinex","ETHUSD",1748931542912,0.03825507,2608.6,2608.5,2.37895395]
["bitfinex","ETHUSD",1748931543646,3.884,2608.7,2608.5,2.37895395]
["bitfinex","ETHUSD",1748931543946,3.92225507,2608.7,2608.5,2.37895395]
["bitfinex","ETHUSD",1748931544150,3.884,2608.7,2608.5,2.37895395]
["bitfinex","ETHUSD",1748931544346,0.03825507,2608.6,2608.1,3.83418995]
["bitfinex","ETHUSD",1748931544548,0.03825507,2608.6,2608.4,2.37895395]
["bitfinex","ETHUSD",1748931547260,0.03825507,2608.6,2608.5,2.37895395]
["bitfinex","ETHUSD",1748931547771,8.65409131,2608.7,2608.5,2.37895395]
["bitfinex","ETHUSD",1748931548076,0.94339913,2608.6,2608.5,2.37895395]
["bitfinex","ETHUSD",1748931549128,0.9816542,2608.6,2608.5,2.37895395]
["bitfinex","ETHUSD",1748931549327,4.81512809,2608.6,2608.5,2.37895395]
["bitfinex","ETHUSD",1748931551281,0.9816542,2608.6,2607.6,3.83482109]
["bitfinex","ETHUSD",1748931551436,3.83406632,2608.2,2607.8,2.37895395]
["bitfinex","ETHUSD",1748931551770,0.03825507,2608.1,2607.8,2.37895395]
["bitfinex","ETHUSD",1748931551970,0.03825507,2608.1,2608.0,2.37895395]
["bitfinex","ETHUSD",1748931552126,4.70092139,2608.2,2608.0,2.37895395]
["bitfinex","ETHUSD",1748931552840,0.86685507,2608.2,2608.0,2.37895395]
["bitfinex","ETHUSD",1748931553165,3.83420881,2608.1,2607.6,3.83494376]
["bitfinex","ETHUSD",1748931553469,3.83420881,2608.1,2607.8,2.90858653]
["bitfinex","ETHUSD",1748931553828,3.83420883,2608.1,2607.8,2.90858653]
["bitfinex","ETHUSD",1748931554428,3.83443148,2608.0,2607.4,3.83522584]
["bitfinex","ETHUSD",1748931554660,7.75687537,2607.9,2607.5,2.90858653]
["bitfinex","ETHUSD",1748931555690,8.58527537,2607.9,2607.5,2.90858653]
["bitfinex","ETHUSD",1748931555894,8.5470203,2607.9,2607.5,2.90858653]
["bitfinex","ETHUSD",1748931558794,3.83469866,2607.8,2607.5,2.90858653]
["bitfinex","ETHUSD",1748931560499,7.71869866,2607.8,2607.5,2.90858653]
["bitfinex","ETHUSD",1748931561504,3.884,2607.8,2607.7,2.90858653]
["bitfinex","ETHUSD",1748931561721,3.83415355,2608.2,2607.7,2.90858653]
["bitfinex","ETHUSD",1748931561900,3.884,2607.9,2607.6,3.87318364]
["bitfinex","ETHUSD",1748931562069,3.884,2607.9,2607.8,2.90858653]
["bitfinex","ETHUSD",1748931566981,7.71850285,2607.9,2607.8,2.90858653]
["bitfinex","ETHUSD",1748931567186,3.83472669,2607.8,2607.6,2.90858653]
["bitfinex","ETHUSD",1748931567380,7.71856012,2607.9,2607.6,2.90858653]
["bitfinex","ETHUSD",1748931567583,7.75681519,2607.9,2607.6,2.90858653]
["bitfinex","ETHUSD",1748931568009,3.83467716,2607.8,2607.6,2.90858653]
["bitfinex","ETHUSD",1748931569999,7.75682983,2607.9,2607.6,2.90858653]
["bitfinex","ETHUSD",1748931571283,8.99526854,2607.9,2607.6,2.90858653]
["bitfinex","ETHUSD",1748931571484,8.95701347,2607.9,2607.6,2.90858653]
["bitfinex","ETHUSD",1748931572523,5.12243871,2607.9,2607.3,0.03834895]
["bitfinex","ETHUSD",1748931572677,3.83524762,2607.4,2607.1,8.0]
["bitfinex","ETHUSD",1748931572881,3.83524762,2607.4,2607.0,2.90858653]
["bitfinex","ETHUSD",1748931573443,3.87350269,2607.4,2607.0,2.90858653]
["bitfinex","ETHUSD",1748931573591,3.83524762,2607.4,2607.0,2.90858653]
["bitfinex","ETHUSD",1748931573787,8.47265823,2607.5,2607.0,2.90858653]
["bitfinex","ETHUSD",1748931574195,0.03825507,2607.4,2607.0,2.90858653]
["bitfinex","ETHUSD",1748931575022,8.47265823,2607.5,2607.2,2.90858653]
["bitfinex","ETHUSD",1748931576921,0.761,2607.7,2607.4,2.90858653]
["bitfinex","ETHUSD",1748931577122,0.761,2607.7,2606.9,10.0]
["bitfinex","ETHUSD",1748931577123,3.87252944,2608.1,2607.6,2.90858653]
["bitfinex","ETHUSD",1748931577326,3.884,2607.9,2607.8,2.90858653]
["bitfinex","ETHUSD",1748931578835,4.68102313,2608.1,2607.8,2.90858653]
["bitfinex","ETHUSD",1748931579132,3.884,2608.0,2607.8,2.90858653]
["bitfinex","ETHUSD",1748931579289,0.761,2608.2,2607.5,3.83499985]
["bitfinex","ETHUSD",1748931579629,3.93193158,2608.1,2607.7,2.90858653]
["bitfinex","ETHUSD",1748931581795,7.76619563,2608.1,2607.7,2.90858653]
["bitfinex","ETHUSD",1748931581998,9.0023282,2608.1,2607.7,2.90858653]
["bitfinex","ETHUSD",1748931582200,8.95439662,2608.1,2607.7,2.90858653]
["bitfinex","ETHUSD",1748931583940,7.71826405,2608.1,2607.7,2.90858653]
["bitfinex","ETHUSD",1748931584124,7.76619564,2608.1,2607.7,2.90858653]
["bitfinex","ETHUSD",1748931587775,3.88219564,2608.1,2607.7,2.90858653]
["bitfinex","ETHUSD",1748931587986,0.04793159,2608.1,2607.7,2.90858653]
["bitfinex","ETHUSD",1748931588167,3.883,2608.1,2607.7,6.7432674]
["bitfinex","ETHUSD",1748931588478,3.883,2608.1,2607.7,2.90858653]
["bitfinex","ETHUSD",1748931589163,3.883,2608.1,2607.7,6.7433818]
["bitfinex","ETHUSD",1748931590361,3.883,2608.1,2607.7,2.90858653]
["bitfinex","ETHUSD",1748931590933,3.883,2608.1,2607.7,6.74337945]
["bitfinex","ETHUSD",1748931592061,3.883,2608.1,2607.7,2.90858653]
["bitfinex","ETHUSD",1748931592230,4.63937591,2608.3,2607.7,6.7433727]
["bitfinex","ETHUSD",1748931592437,3.93092905,2608.2,2607.7,6.7433727]
["bitfinex","ETHUSD",1748931593662,3.93092905,2608.2,2607.9,2.90858653]
["bitfinex","ETHUSD",1748931593857,3.883,2608.1,2607.9,2.90858653]
["bitfinex","ETHUSD",1748931600799,3.883,2608.1,2607.7,2.90858653]
["bitfinex","ETHUSD",1748931603468,7.71734936,2608.1,2607.7,2.90858653]
["bitfinex","ETHUSD",1748931603669,9.04255721,2608.1,2607.7,2.90858653]
["bitfinex","ETHUSD",1748931603901,3.83475905,2607.8,2607.5,2.90858653]
["bitfinex","ETHUSD",1748931604282,3.83475905,2607.8,2607.4,8.0]
["bitfinex","ETHUSD",1748931604687,3.83499703,2607.6,2607.1,2.90858653]
["bitfinex","ETHUSD",1748931605009,4.63023372,2607.6,2607.1,2.90858653]
["bitfinex","ETHUSD",1748931605211,5.86972045,2607.6,2607.0,3.83573887]
["bitfinex","ETHUSD",1748931605514,0.04794044,2607.5,2607.0,6.7443254]
["bitfinex","ETHUSD",1748931607171,3.83527446,2607.4,2607.0,2.90858653]
["bitfinex","ETHUSD",1748931607512,7.71715861,2607.5,2607.0,2.90858653]
["bitfinex","ETHUSD",1748931607696,7.76510131,2607.5,2607.0,2.90858653]
["bitfinex","ETHUSD",1748931607987,9.12856465,2607.5,2607.0,2.90858653]
["bitfinex","ETHUSD",1748931608168,9.08062195,2607.5,2607.0,2.90858653]
["bitfinex","ETHUSD",1748931608368,0.0479427,2607.4,2607.0,2.90858653]
["bitfinex","ETHUSD",1748931608816,0.7842,2607.3,2606.8,2.90858653]
["bitfinex","ETHUSD",1748931609108,5.22736271,2607.3,2606.8,2.90858653]
["bitfinex","ETHUSD",1748931609410,0.0479453,2607.2,2606.8,2.90858653]
["bitfinex","ETHUSD",1748931609573,3.88348679,2607.2,2606.8,2.90858653]
["bitfinex","ETHUSD",1748931609972,0.0479453,2607.2,2606.8,2.90858653]
["bitfinex","ETHUSD",1748931610197,5.27536052,2607.3,2606.8,2.90858653]
["bitfinex","ETHUSD",1748931610908,3.83553699,2607.2,2606.8,2.90858653]
["bitfinex","ETHUSD",1748931611206,5.27536112,2607.3,2606.8,2.90858653]
["bitfinex","ETHUSD",1748931611403,0.91106286,2607.2,2606.8,2.90858653]
["bitfinex","ETHUSD",1748931611568,0.04794878,2607.1,2606.8,2.90858653]
["bitfinex","ETHUSD",1748931613208,3.83584072,2607.0,2606.6,9.51903905]
["bitfinex","ETHUSD",1748931613409,4.61124072,2607.0,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931613973,0.04795282,2606.9,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931615886,0.04795282,2606.9,2606.6,10.44681154]
["bitfinex","ETHUSD",1748931618520,0.04795282,2606.9,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931618713,0.04795282,2606.9,2606.6,10.44678239]
["bitfinex","ETHUSD",1748931618897,0.04795282,2606.9,2606.7,3.83621653]
["bitfinex","ETHUSD",1748931619713,3.883,2606.9,2606.8,3.83610511]
["bitfinex","ETHUSD",1748931620111,3.883,2606.9,2606.7,3.8362312]
["bitfinex","ETHUSD",1748931620316,3.883,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748931620616,4.6584,2607.0,2606.8,3.83612091]
["bitfinex","ETHUSD",1748931621382,4.6584,2607.0,2606.6,10.44684221]
["bitfinex","ETHUSD",1748931621790,0.04795275,2606.9,2606.7,3.8362038]
["bitfinex","ETHUSD",1748931622002,0.04795275,2606.9,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931622003,0.04795275,2606.9,2606.6,10.44680157]
["bitfinex","ETHUSD",1748931622415,0.04795275,2606.9,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931622609,0.04795275,2606.9,2606.6,10.44676405]
["bitfinex","ETHUSD",1748931622828,0.04795275,2606.9,2606.6,10.44678359]
["bitfinex","ETHUSD",1748931623829,0.04795275,2606.9,2606.7,3.83617855]
["bitfinex","ETHUSD",1748931624035,4.6584,2607.0,2606.7,3.83617855]
["bitfinex","ETHUSD",1748931624630,4.6584,2607.0,2606.7,3.83625014]
["bitfinex","ETHUSD",1748931624926,4.70635273,2607.0,2606.8,3.83612033]
["bitfinex","ETHUSD",1748931625228,4.6584,2607.0,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931625423,0.04795272,2606.9,2606.7,3.83623979]
["bitfinex","ETHUSD",1748931625730,0.04795272,2606.9,2606.6,10.44680618]
["bitfinex","ETHUSD",1748931625931,0.04795272,2606.9,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931626134,0.90215902,2606.9,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931626833,0.7808,2606.8,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931628313,0.7808,2606.8,2606.6,10.44684123]
["bitfinex","ETHUSD",1748931628520,0.7808,2606.8,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931628838,0.04795272,2606.9,2606.6,10.44686499]
["bitfinex","ETHUSD",1748931629140,3.883,2606.8,2606.6,10.44686499]
["bitfinex","ETHUSD",1748931630750,4.35683527,2606.8,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931631051,0.82355454,2606.7,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931631843,3.88422261,2606.7,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931632143,4.71322261,2606.7,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931634529,0.87695454,2606.7,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931634734,5.23660159,2606.7,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931635765,1.35237898,2606.7,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931635963,3.883,2606.8,2606.7,3.83626561]
["bitfinex","ETHUSD",1748931636131,0.04795554,2607.1,2606.7,3.83626561]
["bitfinex","ETHUSD",1748931636336,3.883,2607.0,2606.7,6.74485214]
["bitfinex","ETHUSD",1748931636662,0.04795331,2606.9,2606.6,10.44680699]
["bitfinex","ETHUSD",1748931637264,3.883,2606.8,2606.7,3.83626623]
["bitfinex","ETHUSD",1748931637848,0.0479545,2607.0,2606.7,3.83626623]
["bitfinex","ETHUSD",1748931638068,3.883,2606.9,2606.7,3.83626623]
["bitfinex","ETHUSD",1748931638240,3.883,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748931638425,0.04795213,2607.1,2606.7,2.90858653]
["bitfinex","ETHUSD",1748931638619,3.883,2607.0,2606.8,3.83604401]
["bitfinex","ETHUSD",1748931639777,3.883,2607.0,2606.7,6.74476547]
["bitfinex","ETHUSD",1748931639940,0.04795213,2607.1,2606.7,6.74476547]
["bitfinex","ETHUSD",1748931640142,3.883,2607.0,2606.8,3.83611544]
["bitfinex","ETHUSD",1748931640968,3.883,2607.0,2606.7,6.7448132]
["bitfinex","ETHUSD",1748931641165,3.883,2607.0,2606.7,6.74483586]
["bitfinex","ETHUSD",1748931641332,3.883,2607.0,2606.7,6.74478495]
["bitfinex","ETHUSD",1748931642262,3.883,2607.0,2606.7,3.83619842]
["bitfinex","ETHUSD",1748931642769,3.883,2607.0,2606.6,10.44676363]
["bitfinex","ETHUSD",1748931642970,3.882,2607.0,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931643273,3.882,2607.1,2606.8,3.83601759]
["bitfinex","ETHUSD",1748931643568,3.92994935,2607.1,2606.8,3.83601759]
["bitfinex","ETHUSD",1748931643884,0.04794935,2607.1,2606.8,3.83601759]
["bitfinex","ETHUSD",1748931644032,3.92994935,2607.1,2606.8,3.83601759]
["bitfinex","ETHUSD",1748931644232,0.04794935,2607.3,2606.7,2.92788314]
["bitfinex","ETHUSD",1748931644454,3.882,2607.2,2606.9,6.74450951]
["bitfinex","ETHUSD",1748931644659,3.882,2607.3,2606.9,6.74450951]
["bitfinex","ETHUSD",1748931645266,3.882,2607.3,2606.9,3.83592298]
["bitfinex","ETHUSD",1748931645582,3.882,2607.3,2606.8,3.83602588]
["bitfinex","ETHUSD",1748931645788,0.04794531,2607.2,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931646093,4.61728353,2607.1,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931646385,3.92995308,2607.0,2606.6,10.44686569]
["bitfinex","ETHUSD",1748931646884,0.04795308,2607.0,2606.6,10.44676392]
["bitfinex","ETHUSD",1748931647085,3.92995308,2607.0,2606.6,10.44676392]
["bitfinex","ETHUSD",1748931647775,3.92995308,2607.0,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931647974,4.78465238,2607.0,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931648997,4.78465238,2607.0,2606.6,10.44674446]
["bitfinex","ETHUSD",1748931652899,4.78465238,2607.0,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931653093,8.62050954,2607.0,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931653406,1.62975095,2606.9,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931653633,1.62975095,2606.9,2606.6,10.44686714]
["bitfinex","ETHUSD",1748931653764,1.62975095,2606.9,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931655600,1.67770717,2606.9,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931656419,5.5137269,2606.9,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931656569,1.70187269,2606.8,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931656759,8.5285251,2606.7,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931656976,8.48056807,2606.7,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931658617,4.6443,2606.7,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931658922,4.69225875,2606.7,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931659710,8.52852682,2606.7,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931659923,9.71701942,2606.7,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931667807,12.62560595,2606.7,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931667997,9.71701942,2606.7,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931669984,13.17560595,2606.7,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931670416,14.17260595,2606.7,2606.6,6.61045252]
["bitfinex","ETHUSD",1748931670774,14.17260595,2606.7,2606.6,5.57057587]
["bitfinex","ETHUSD",1748931670980,22.17260595,2606.7,2606.6,1.02037139]
["bitfinex","ETHUSD",1748931671710,7.38201942,2606.7,2606.6,1.02037139]
["bitfinex","ETHUSD",1748931672007,5.88298616,2606.7,2606.6,1.02037139]
["bitfinex","ETHUSD",1748931672213,9.76498616,2606.7,2606.6,1.02037139]
["bitfinex","ETHUSD",1748931672423,9.71701942,2606.7,2606.6,1.02037139]
["bitfinex","ETHUSD",1748931677729,10.26701942,2606.7,2606.6,1.02037139]
["bitfinex","ETHUSD",1748931680010,5.83501942,2606.7,2606.6,1.02037139]
["bitfinex","ETHUSD",1748931680224,9.76498456,2606.7,2606.6,1.02037139]
["bitfinex","ETHUSD",1748931680421,9.71701942,2606.7,2606.6,1.02037139]
["bitfinex","ETHUSD",1748931683547,10.26701942,2606.7,2606.6,1.02037139]
["bitfinex","ETHUSD",1748931684758,18.26701942,2606.7,2606.6,1.02037139]
["bitfinex","ETHUSD",1748931685009,3.83700406,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748931685151,19.99879059,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748931685355,27.92879059,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748931685726,28.92579059,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748931686242,21.13820406,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748931686424,31.42329776,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748931691434,3.83844055,2605.3,2604.5,4.76921857]
["bitfinex","ETHUSD",1748931691657,3.93099036,2605.2,2604.7,3.83912198]
["bitfinex","ETHUSD",1748931692320,7.76946969,2605.2,2604.7,3.83912198]
["bitfinex","ETHUSD",1748931692520,7.76946969,2605.2,2604.6,6.74790943]
["bitfinex","ETHUSD",1748931692966,3.883,2605.1,2604.6,3.8393229]
["bitfinex","ETHUSD",1748931693266,0.04799034,2605.3,2604.9,6.74750549]
["bitfinex","ETHUSD",1748931693425,3.883,2605.2,2605.0,3.8386866]
["bitfinex","ETHUSD",1748931693625,3.883,2605.2,2604.9,2.90858653]
["bitfinex","ETHUSD",1748931693626,3.883,2605.2,2604.9,6.74747477]
["bitfinex","ETHUSD",1748931693926,3.883,2605.2,2604.9,2.90858653]
["bitfinex","ETHUSD",1748931694141,3.883,2605.2,2604.6,0.76789455]
["bitfinex","ETHUSD",1748931694355,0.04798334,2605.1,2604.5,6.74808016]
["bitfinex","ETHUSD",1748931694690,0.04798334,2605.1,2604.7,3.83919886]
["bitfinex","ETHUSD",1748931695022,0.04798334,2605.1,2604.6,0.1382]
["bitfinex","ETHUSD",1748931695431,3.83887572,2605.0,2604.4,0.1382]
["bitfinex","ETHUSD",1748931695770,0.0479883,2604.9,2604.4,0.1382]
["bitfinex","ETHUSD",1748931695941,3.8389278,2604.9,2604.4,0.1382]
["bitfinex","ETHUSD",1748931696147,0.04799457,2604.8,2604.4,0.1382]
["bitfinex","ETHUSD",1748931696456,3.888,2604.7,2604.4,0.1382]
["bitfinex","ETHUSD",1748931696656,0.04799456,2604.6,2604.4,3.97775027]
["bitfinex","ETHUSD",1748931696853,3.888,2604.7,2604.4,6.88639774]
["bitfinex","ETHUSD",1748931697044,3.888,2604.7,2604.5,3.83940096]
["bitfinex","ETHUSD",1748931697247,3.888,2604.7,2604.4,3.04678653]
["bitfinex","ETHUSD",1748931697441,0.04799456,2604.6,2604.4,3.97783494]
["bitfinex","ETHUSD",1748931698672,0.04799456,2604.6,2604.4,0.1382]
["bitfinex","ETHUSD",1748931699049,0.04799456,2604.6,2604.4,3.97783858]
["bitfinex","ETHUSD",1748931699249,3.888,2604.7,2604.5,3.83950854]
["bitfinex","ETHUSD",1748931699969,0.04799572,2604.9,2604.5,3.83950854]
["bitfinex","ETHUSD",1748931700171,0.04799572,2604.9,2604.6,3.83931817]
["bitfinex","ETHUSD",1748931700372,0.0479946,2605.0,2604.8,0.1382]
["bitfinex","ETHUSD",1748931700562,3.887,2604.9,2604.8,0.1382]
["bitfinex","ETHUSD",1748931700938,0.04799008,2605.3,2604.8,0.1382]
["bitfinex","ETHUSD",1748931701137,3.887,2605.2,2604.8,3.97720569]
["bitfinex","ETHUSD",1748931701435,3.93498835,2605.1,2604.8,3.97720569]
["bitfinex","ETHUSD",1748931701633,3.887,2605.0,2604.8,3.97720569]
["bitfinex","ETHUSD",1748931702039,3.887,2605.0,2604.8,0.1382]
["bitfinex","ETHUSD",1748931702555,3.887,2604.9,2604.8,0.1382]
["bitfinex","ETHUSD",1748931703442,0.04798837,2605.3,2604.8,3.97715837]
["bitfinex","ETHUSD",1748931703633,3.887,2605.2,2604.8,0.1382]
["bitfinex","ETHUSD",1748931703834,0.0479853,2605.1,2604.8,0.1382]
["bitfinex","ETHUSD",1748931705956,3.8866913,2605.1,2604.8,0.1382]
["bitfinex","ETHUSD",1748931709191,0.0479853,2605.1,2604.8,0.1382]
["bitfinex","ETHUSD",1748931709396,3.88660976,2605.1,2604.8,0.1382]
["bitfinex","ETHUSD",1748931709592,3.886,2605.0,2604.8,0.1382]
["bitfinex","ETHUSD",1748931709801,0.04798858,2604.9,2604.8,0.1382]
["bitfinex","ETHUSD",1748931710089,3.93398858,2605.0,2604.6,0.1382]
["bitfinex","ETHUSD",1748931711494,0.04798858,2605.0,2604.6,0.1382]
["bitfinex","ETHUSD",1748931711699,3.885,2604.9,2604.6,0.1382]
["bitfinex","ETHUSD",1748931711899,3.885,2604.9,2604.6,3.97746907]
["bitfinex","ETHUSD",1748931712202,0.04798853,2605.1,2604.7,2.90858653]
["bitfinex","ETHUSD",1748931712374,0.04798518,2605.3,2604.9,2.90858653]
["bitfinex","ETHUSD",1748931712723,11.76675466,2606.4,2605.2,0.1382]
["bitfinex","ETHUSD",1748931712898,3.83762422,2605.8,2605.4,2.90858653]
["bitfinex","ETHUSD",1748931713207,3.93597659,2605.7,2605.4,2.90858653]
["bitfinex","ETHUSD",1748931713392,3.887,2605.6,2605.4,2.90858653]
["bitfinex","ETHUSD",1748931713763,3.887,2605.6,2605.2,3.04678653]
["bitfinex","ETHUSD",1748931715507,3.88572388,2605.7,2605.2,6.88525235]
["bitfinex","ETHUSD",1748931715676,3.886,2605.6,2605.2,6.88525235]
["bitfinex","ETHUSD",1748931715876,3.886,2605.5,2605.2,6.88525235]
["bitfinex","ETHUSD",1748931717907,3.886,2605.5,2605.3,3.83831275]
["bitfinex","ETHUSD",1748931718118,3.886,2605.5,2605.2,4.11918427]
["bitfinex","ETHUSD",1748931718610,3.886,2605.5,2605.2,7.95762023]
["bitfinex","ETHUSD",1748931719313,0.04797495,2605.8,2605.4,2.90858653]
["bitfinex","ETHUSD",1748931719610,3.885,2605.7,2605.5,0.1382]
["bitfinex","ETHUSD",1748931719913,3.886,2606.0,2605.7,3.97581608]
["bitfinex","ETHUSD",1748931720135,3.886,2606.0,2605.8,2.90858653]
["bitfinex","ETHUSD",1748931720895,0.04796993,2606.2,2605.9,0.1382]
["bitfinex","ETHUSD",1748931721096,0.04796986,2606.5,2606.1,3.83704992]
["bitfinex","ETHUSD",1748931721352,3.887,2606.4,2606.0,6.74578018]
["bitfinex","ETHUSD",1748931721853,3.887,2606.3,2606.0,6.74578018]
["bitfinex","ETHUSD",1748931722350,3.887,2606.3,2606.0,6.74579782]
["bitfinex","ETHUSD",1748931722663,3.887,2606.3,2606.0,2.90858653]
["bitfinex","ETHUSD",1748931723044,3.887,2606.3,2606.0,6.74578685]
["bitfinex","ETHUSD",1748931724048,3.887,2606.3,2606.1,3.83713501]
["bitfinex","ETHUSD",1748931724049,3.886,2606.3,2606.1,3.83713501]
["bitfinex","ETHUSD",1748931724623,0.04796302,2606.6,2606.2,3.83692589]
["bitfinex","ETHUSD",1748931724838,1.28441175,2606.7,2606.3,3.83681618]
["bitfinex","ETHUSD",1748931725169,0.0479604,2606.7,2606.4,6.74527099]
["bitfinex","ETHUSD",1748931725374,3.887,2606.7,2606.4,6.74520571]
["bitfinex","ETHUSD",1748931726163,0.06795451,2606.9,2606.4,6.74522581]
["bitfinex","ETHUSD",1748931726457,3.887,2606.8,2606.4,6.74522581]
["bitfinex","ETHUSD",1748931726617,3.906,2606.9,2606.5,3.83644793]
["bitfinex","ETHUSD",1748931726825,3.906,2606.9,2606.5,6.74503446]
["bitfinex","ETHUSD",1748931727252,3.906,2606.9,2606.6,3.83637101]
["bitfinex","ETHUSD",1748931727454,4.30139505,2606.9,2606.6,3.83637101]
["bitfinex","ETHUSD",1748931728027,4.30139505,2606.9,2606.5,6.74513254]
["bitfinex","ETHUSD",1748931728227,4.30139505,2606.9,2606.6,3.83640336]
["bitfinex","ETHUSD",1748931728657,4.30139505,2606.9,2606.5,2.90858653]
["bitfinex","ETHUSD",1748931728905,3.83627186,2606.7,2606.1,6.74562599]
["bitfinex","ETHUSD",1748931729036,4.31423074,2606.8,2606.2,3.83695036]
["bitfinex","ETHUSD",1748931729363,3.83630274,2606.7,2606.1,6.74568162]
["bitfinex","ETHUSD",1748931729551,3.83630274,2606.7,2605.5,1.68649667]
["bitfinex","ETHUSD",1748931729552,3.83685936,2606.3,2605.6,9.38644171]
["bitfinex","ETHUSD",1748931729734,0.04796302,2606.2,2605.7,3.83765356]
["bitfinex","ETHUSD",1748931730060,3.8372338,2606.1,2605.5,6.74660002]
["bitfinex","ETHUSD",1748931730266,0.04796758,2606.0,2605.3,6.74687446]
["bitfinex","ETHUSD",1748931730469,3.891,2605.9,2605.5,3.83801469]
["bitfinex","ETHUSD",1748931730675,3.891,2605.9,2605.5,2.90858653]
["bitfinex","ETHUSD",1748931731233,3.891,2605.9,2605.5,6.7465608]
["bitfinex","ETHUSD",1748931731545,3.891,2605.9,2605.6,3.83788317]
["bitfinex","ETHUSD",1748931732872,0.04796979,2606.1,2605.6,3.83788317]
["bitfinex","ETHUSD",1748931733038,3.89,2606.0,2605.6,3.83776543]
["bitfinex","ETHUSD",1748931733434,3.89,2606.0,2605.8,3.83750803]
["bitfinex","ETHUSD",1748931734564,3.89,2606.0,2605.7,6.74628378]
["bitfinex","ETHUSD",1748931734734,3.83759306,2605.8,2605.0,3.83868758]
["bitfinex","ETHUSD",1748931734935,0.8289,2605.5,2604.8,2.90858653]
["bitfinex","ETHUSD",1748931735235,0.87688232,2605.9,2605.4,2.90858653]
["bitfinex","ETHUSD",1748931735433,0.87688232,2605.9,2604.8,4.237137]
["bitfinex","ETHUSD",1748931735434,3.898,2605.8,2604.8,4.237137]
["bitfinex","ETHUSD",1748931735670,3.83801216,2605.6,2605.0,2.90858653]
["bitfinex","ETHUSD",1748931735837,0.04797882,2605.5,2605.0,2.90858653]
["bitfinex","ETHUSD",1748931736039,3.88614289,2605.5,2604.9,3.83889779]
["bitfinex","ETHUSD",1748931736287,3.902,2605.4,2605.0,2.90858653]
["bitfinex","ETHUSD",1748931736577,4.6861,2605.4,2605.0,2.90858653]
["bitfinex","ETHUSD",1748931737274,4.6861,2605.4,2604.9,3.83883305]
["bitfinex","ETHUSD",1748931737487,4.6861,2605.4,2605.0,3.83863209]
["bitfinex","ETHUSD",1748931737642,3.902,2605.3,2605.1,3.8385333]
["bitfinex","ETHUSD",1748931738081,3.902,2605.3,2605.0,9.77411361]
["bitfinex","ETHUSD",1748931738681,3.902,2605.3,2605.1,3.83861888]
["bitfinex","ETHUSD",1748931740041,0.8072,2605.6,2605.0,5.9353911]
["bitfinex","ETHUSD",1748931740278,3.902,2605.5,2605.0,10.40743753]
["bitfinex","ETHUSD",1748931740582,3.95197591,2605.5,2605.0,9.7740867]
["bitfinex","ETHUSD",1748931741377,7.79001647,2605.5,2605.0,5.9353911]
["bitfinex","ETHUSD",1748931741684,7.79001647,2605.5,2604.9,3.8388683]
["bitfinex","ETHUSD",1748931741837,3.83819095,2605.4,2604.8,11.8390438]
["bitfinex","ETHUSD",1748931742045,0.04798199,2605.3,2604.8,11.8390438]
["bitfinex","ETHUSD",1748931742545,0.04798199,2605.3,2604.8,11.83905317]
["bitfinex","ETHUSD",1748931743467,0.04798199,2605.3,2604.8,3.83905317]
["bitfinex","ETHUSD",1748931746160,3.8864073,2605.3,2604.7,9.77451418]
["bitfinex","ETHUSD",1748931746453,0.04798199,2605.3,2604.8,3.83904441]
["bitfinex","ETHUSD",1748931746660,1.29679081,2605.3,2604.8,3.83904441]
["bitfinex","ETHUSD",1748931746861,5.13516394,2605.3,2604.7,9.77455855]
["bitfinex","ETHUSD",1748931747582,0.8275,2605.2,2604.7,9.77455855]
["bitfinex","ETHUSD",1748931747769,0.8275,2605.2,2604.8,3.83903597]
["bitfinex","ETHUSD",1748931748984,0.8275,2605.2,2604.7,9.77453821]
["bitfinex","ETHUSD",1748931750089,1.50974006,2605.2,2604.7,9.77453821]
["bitfinex","ETHUSD",1748931750270,0.04798409,2605.1,2604.6,3.83929117]
["bitfinex","ETHUSD",1748931750471,3.94798409,2605.1,2604.6,3.83929117]
["bitfinex","ETHUSD",1748931752351,7.7866201,2605.1,2604.6,3.83929117]
["bitfinex","ETHUSD",1748931752546,5.26145713,2605.1,2604.6,3.83929117]
["bitfinex","ETHUSD",1748931752751,9.10008412,2605.1,2604.6,3.83929117]
["bitfinex","ETHUSD",1748931752985,5.21347304,2605.1,2604.6,3.83929117]
["bitfinex","ETHUSD",1748931753285,5.26146044,2605.1,2604.7,3.83920895]
["bitfinex","ETHUSD",1748931753461,0.8207,2605.9,2605.1,3.83850992]
["bitfinex","ETHUSD",1748931753667,0.8207,2605.6,2605.1,3.83850992]
["bitfinex","ETHUSD",1748931753864,0.04797929,2605.5,2605.1,3.83850992]
["bitfinex","ETHUSD",1748931754081,3.902,2605.4,2605.1,9.77390102]
["bitfinex","ETHUSD",1748931754282,0.04797929,2605.5,2605.1,9.77390102]
["bitfinex","ETHUSD",1748931754481,0.86867928,2605.6,2605.2,3.83847689]
["bitfinex","ETHUSD",1748931754808,3.902,2605.5,2605.2,3.83847689]
["bitfinex","ETHUSD",1748931755221,3.902,2605.5,2605.1,9.77391832]
["bitfinex","ETHUSD",1748931755411,8.7514,2606.1,2605.4,5.9353911]
["bitfinex","ETHUSD",1748931755623,3.902,2605.8,2605.4,5.9353911]
["bitfinex","ETHUSD",1748931755778,7.78759115,2605.8,2605.4,5.9353911]
["bitfinex","ETHUSD",1748931756131,0.04797484,2605.9,2605.4,5.9353911]
["bitfinex","ETHUSD",1748931756330,3.903,2605.9,2605.6,3.83785049]
["bitfinex","ETHUSD",1748931756617,0.86937042,2606.1,2605.6,3.83785049]
["bitfinex","ETHUSD",1748931756827,3.903,2605.9,2605.3,9.77370186]
["bitfinex","ETHUSD",1748931756974,3.903,2605.9,2605.5,3.83801884]
["bitfinex","ETHUSD",1748931757174,3.95097041,2605.9,2605.4,3.83811992]
["bitfinex","ETHUSD",1748931758878,3.95097041,2605.9,2605.4,3.83818223]
["bitfinex","ETHUSD",1748931759092,3.903,2605.9,2605.4,3.83818223]
["bitfinex","ETHUSD",1748931759327,4.81102855,2605.9,2605.4,3.83818223]
["bitfinex","ETHUSD",1748931759635,4.81102855,2605.9,2605.5,2.91337205]
["bitfinex","ETHUSD",1748931759786,4.85899896,2605.9,2605.5,2.91337205]
["bitfinex","ETHUSD",1748931760138,3.901,2605.8,2605.5,2.91337205]
["bitfinex","ETHUSD",1748931760634,3.901,2605.8,2605.5,6.75140001]
["bitfinex","ETHUSD",1748931761553,0.04797042,2605.7,2605.0,8.0]
["bitfinex","ETHUSD",1748931761756,0.84737662,2605.7,2605.3,2.91337205]
["bitfinex","ETHUSD",1748931762042,3.9,2605.7,2605.5,2.91337205]
["bitfinex","ETHUSD",1748931762994,0.04797157,2605.9,2605.5,2.91337205]
["bitfinex","ETHUSD",1748931763190,3.9,2605.8,2605.5,6.75140633]
["bitfinex","ETHUSD",1748931763447,3.9,2605.8,2605.5,2.91337205]
["bitfinex","ETHUSD",1748931764435,0.7742,2606.0,2605.7,2.91337205]
["bitfinex","ETHUSD",1748931764729,4.72316834,2606.3,2605.9,2.91337205]
["bitfinex","ETHUSD",1748931766348,8.56003389,2606.3,2605.9,2.91337205]
["bitfinex","ETHUSD",1748931766587,8.51209158,2606.3,2605.7,2.91337205]
["bitfinex","ETHUSD",1748931766760,4.6752,2606.3,2605.7,2.91337205]
["bitfinex","ETHUSD",1748931766897,3.83701737,2606.2,2605.7,2.91337205]
["bitfinex","ETHUSD",1748931767412,3.83701737,2606.2,2605.7,3.83773097]
["bitfinex","ETHUSD",1748931767616,0.04796855,2606.2,2605.7,3.83773097]
["bitfinex","ETHUSD",1748931767927,0.7742,2606.3,2605.8,3.8375217]
["bitfinex","ETHUSD",1748931768136,3.901,2606.1,2605.8,3.8568565]
["bitfinex","ETHUSD",1748931768338,3.901,2606.1,2605.8,0.0193348]
["bitfinex","ETHUSD",1748931768524,3.901,2606.1,2605.7,3.83767299]
["bitfinex","ETHUSD",1748931769345,3.901,2606.1,2605.6,3.83779819]
["bitfinex","ETHUSD",1748931769512,3.901,2606.1,2605.7,3.83774019]
["bitfinex","ETHUSD",1748931769695,3.901,2606.1,2605.6,3.83783012]
["bitfinex","ETHUSD",1748931771503,3.94896761,2606.1,2605.6,3.83783012]
["bitfinex","ETHUSD",1748931771697,7.78615279,2606.1,2605.6,3.83783012]
["bitfinex","ETHUSD",1748931771904,3.94896761,2606.1,2605.5,5.93151496]
["bitfinex","ETHUSD",1748931772337,0.8308,2606.0,2605.5,5.93151496]
["bitfinex","ETHUSD",1748931772649,0.87876853,2606.0,2605.5,9.76946101]
["bitfinex","ETHUSD",1748931772798,5.96159036,2606.0,2605.5,5.93151496]
["bitfinex","ETHUSD",1748931773003,5.96159036,2606.0,2605.4,3.83808755]
["bitfinex","ETHUSD",1748931773199,5.96159036,2606.0,2605.5,3.83802577]
["bitfinex","ETHUSD",1748931773511,3.902,2605.9,2605.5,3.83802577]
["bitfinex","ETHUSD",1748931773728,5.97820199,2606.0,2605.5,3.83802577]
["bitfinex","ETHUSD",1748931774241,5.97820199,2606.0,2605.6,3.83786193]
["bitfinex","ETHUSD",1748931774442,5.97820199,2606.0,2605.7,3.8377307]
["bitfinex","ETHUSD",1748931774754,5.97820199,2606.0,2605.3,8.01933607]
["bitfinex","ETHUSD",1748931774918,4.7328,2606.0,2605.7,3.83770204]
["bitfinex","ETHUSD",1748931775118,4.7328,2606.0,2605.6,3.83781882]
["bitfinex","ETHUSD",1748931775513,4.7328,2606.0,2605.4,3.83818206]
["bitfinex","ETHUSD",1748931775851,4.7328,2606.0,2605.4,3.85751812]
["bitfinex","ETHUSD",1748931776334,4.7328,2606.0,2605.6,3.83785963]
["bitfinex","ETHUSD",1748931776708,0.8308,2606.0,2605.6,3.83785963]
["bitfinex","ETHUSD",1748931776912,4.7328,2606.0,2605.6,3.83785963]
["bitfinex","ETHUSD",1748931777853,4.7328,2606.0,2605.7,3.83772826]
["bitfinex","ETHUSD",1748931778160,3.901,2605.9,2605.7,3.83772826]
["bitfinex","ETHUSD",1748931778529,0.8308,2606.0,2605.8,3.83750353]
["bitfinex","ETHUSD",1748931778710,4.7314,2606.2,2605.8,3.83750353]
["bitfinex","ETHUSD",1748931779027,5.59301184,2606.2,2605.8,3.83750353]
["bitfinex","ETHUSD",1748931781755,0.8304,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1748931781968,3.9,2606.3,2605.8,9.7690692]
["bitfinex","ETHUSD",1748931782471,3.9,2606.3,2605.9,3.8373785]
["bitfinex","ETHUSD",1748931782670,3.9,2606.3,2606.0,3.837272]
["bitfinex","ETHUSD",1748931782873,0.7548,2606.4,2605.9,0.01932476]
["bitfinex","ETHUSD",1748931783039,0.7548,2606.4,2606.1,3.8370341]
["bitfinex","ETHUSD",1748931783233,0.7742,2606.6,2606.2,3.83692446]
["bitfinex","ETHUSD",1748931783547,4.6742,2606.8,2606.4,3.83669184]
["bitfinex","ETHUSD",1748931783746,4.6742,2606.8,2606.3,3.83672158]
["bitfinex","ETHUSD",1748931784282,4.72215523,2606.8,2606.3,3.83672158]
["bitfinex","ETHUSD",1748931784445,5.57997246,2606.8,2606.3,3.83672158]
["bitfinex","ETHUSD",1748931784644,5.53201723,2606.8,2606.4,3.83668183]
["bitfinex","ETHUSD",1748931785146,0.02,2606.9,2606.6,3.83630229]
["bitfinex","ETHUSD",1748931785396,0.02,2606.9,2606.5,3.83650795]
["bitfinex","ETHUSD",1748931787261,0.02,2606.9,2606.6,3.83633773]
["bitfinex","ETHUSD",1748931787682,0.02,2606.9,2606.7,3.83617618]
["bitfinex","ETHUSD",1748931788248,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748931789187,0.02,2606.9,2606.8,6.74638409]
["bitfinex","ETHUSD",1748931789351,0.02,2606.9,2606.8,7.80464824]
["bitfinex","ETHUSD",1748931795002,0.02,2606.9,2606.8,15.80464824]
["bitfinex","ETHUSD",1748931796879,0.02,2606.9,2606.8,28.49559742]
["bitfinex","ETHUSD",1748931797878,0.02,2606.9,2606.8,27.74268442]
["bitfinex","ETHUSD",1748931798085,0.02,2606.9,2606.8,26.01642142]
["bitfinex","ETHUSD",1748931798278,0.02,2606.9,2606.8,21.88215824]
["bitfinex","ETHUSD",1748931798482,0.02,2606.9,2606.8,20.25164824]
["bitfinex","ETHUSD",1748931799713,0.02,2606.9,2606.8,12.89438506]
["bitfinex","ETHUSD",1748931800009,0.02,2606.9,2606.8,7.80464824]
["bitfinex","ETHUSD",1748931800187,0.02,2606.9,2606.8,15.80464824]
["bitfinex","ETHUSD",1748931809123,0.02,2606.9,2606.8,10.91026318]
["bitfinex","ETHUSD",1748931809328,0.02,2606.9,2606.8,14.74638409]
["bitfinex","ETHUSD",1748931809881,0.02,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748931810081,0.8248,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748931810485,0.8248,2606.9,2606.7,8.0]
["bitfinex","ETHUSD",1748931810683,0.8248,2606.9,2606.6,11.83633831]
["bitfinex","ETHUSD",1748931812022,0.87275115,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1748931812226,4.76432938,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1748931812430,0.7502,2606.8,2606.6,8.0]
["bitfinex","ETHUSD",1748931812787,0.04795357,2606.7,2606.6,8.0]
["bitfinex","ETHUSD",1748931812987,0.7585,2606.7,2606.6,8.0]
["bitfinex","ETHUSD",1748931814497,0.80645568,2606.7,2606.3,2.91026318]
["bitfinex","ETHUSD",1748931814690,1.35873778,2606.7,2606.2,3.83699361]
["bitfinex","ETHUSD",1748931814915,1.35873778,2606.7,2606.3,11.83685449]
["bitfinex","ETHUSD",1748931815221,0.80645568,2606.7,2606.3,11.83685449]
["bitfinex","ETHUSD",1748931815429,0.7585,2606.7,2606.3,8.0]
["bitfinex","ETHUSD",1748931815697,0.7585,2606.7,2606.2,8.0]
["bitfinex","ETHUSD",1748931815927,0.7585,2606.7,2606.2,8.01931227]
["bitfinex","ETHUSD",1748931816102,0.7585,2606.7,2606.2,11.85623458]
["bitfinex","ETHUSD",1748931816304,0.7585,2606.7,2606.2,8.0]
["bitfinex","ETHUSD",1748931816521,0.7585,2606.7,2606.2,11.83694173]
["bitfinex","ETHUSD",1748931817332,1.31080658,2606.7,2606.2,8.0]
["bitfinex","ETHUSD",1748931817630,1.31080658,2606.7,2606.2,2.92957619]
["bitfinex","ETHUSD",1748931817832,0.8274,2606.9,2606.6,6.74667843]
["bitfinex","ETHUSD",1748931818193,0.8274,2606.9,2606.6,2.91026318]
["bitfinex","ETHUSD",1748931818851,0.0479535,2606.8,2606.4,2.91026318]
["bitfinex","ETHUSD",1748931819001,0.8097,2606.7,2606.4,2.91026318]
["bitfinex","ETHUSD",1748931819531,0.8097,2606.7,2606.2,6.74720068]
["bitfinex","ETHUSD",1748931819692,0.85765466,2606.7,2606.3,8.0]
["bitfinex","ETHUSD",1748931819898,0.85765466,2606.7,2606.3,11.83682948]
["bitfinex","ETHUSD",1748931820098,0.85765466,2606.7,2606.3,8.0]
["bitfinex","ETHUSD",1748931820344,0.7707,2606.5,2606.0,3.83716463]
["bitfinex","ETHUSD",1748931820639,0.81865775,2606.5,2606.0,3.83716463]
["bitfinex","ETHUSD",1748931821397,0.81865775,2606.5,2605.8,11.83755485]
["bitfinex","ETHUSD",1748931821707,0.81865775,2606.5,2605.9,11.8373742]
["bitfinex","ETHUSD",1748931821708,0.7707,2606.4,2605.9,11.8373742]
["bitfinex","ETHUSD",1748931821908,0.04796313,2606.3,2605.8,6.74781313]
["bitfinex","ETHUSD",1748931822225,0.7707,2606.2,2605.8,6.74781313]
["bitfinex","ETHUSD",1748931823195,0.7707,2606.2,2605.8,6.74783793]
["bitfinex","ETHUSD",1748931824034,0.7707,2606.2,2605.8,2.91026318]
["bitfinex","ETHUSD",1748931824234,0.7707,2606.2,2605.8,6.74775563]
["bitfinex","ETHUSD",1748931824535,0.7707,2606.2,2605.9,3.8374256]
["bitfinex","ETHUSD",1748931825604,0.7707,2606.2,2605.9,3.83741338]
["bitfinex","ETHUSD",1748931826008,0.7707,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1748931826314,0.7978,2606.5,2605.9,4.89586389]
["bitfinex","ETHUSD",1748931826654,0.7978,2606.5,2606.1,6.74731336]
["bitfinex","ETHUSD",1748931827370,0.04796047,2606.4,2606.1,2.91026318]
["bitfinex","ETHUSD",1748931828471,0.7978,2606.5,2606.1,2.91026318]
["bitfinex","ETHUSD",1748931828634,0.04796302,2606.4,2606.1,2.91026318]
["bitfinex","ETHUSD",1748931828972,4.68233038,2606.5,2606.1,2.91026318]
["bitfinex","ETHUSD",1748931829176,0.46823304,2606.4,2606.1,2.91026318]
["bitfinex","ETHUSD",1748931830356,8.53036718,2606.5,2606.1,2.91026318]
["bitfinex","ETHUSD",1748931832590,0.7978,2606.5,2606.1,2.91026318]
["bitfinex","ETHUSD",1748931832895,0.7978,2606.5,2606.0,0.01932154]
["bitfinex","ETHUSD",1748931832896,0.7575,2606.8,2606.5,3.83647106]
["bitfinex","ETHUSD",1748931833190,0.7575,2606.8,2606.6,2.91026318]
["bitfinex","ETHUSD",1748931834050,0.80545428,2606.8,2606.6,2.91026318]
["bitfinex","ETHUSD",1748931834497,2.0448902,2606.8,2605.7,8.0]
["bitfinex","ETHUSD",1748931834647,4.64164638,2606.8,2606.2,6.74724529]
["bitfinex","ETHUSD",1748931835151,4.64164638,2606.8,2606.2,6.76655836]
["bitfinex","ETHUSD",1748931835673,0.80545428,2606.8,2606.3,3.8368449]
["bitfinex","ETHUSD",1748931838889,0.80545428,2606.8,2606.4,3.8366994]
["bitfinex","ETHUSD",1748931839893,0.80545428,2606.8,2606.4,6.74696258]
["bitfinex","ETHUSD",1748931840692,0.80545428,2606.8,2606.4,2.91026318]
["bitfinex","ETHUSD",1748931841802,1.66130104,2606.8,2606.2,3.85629594]
["bitfinex","ETHUSD",1748931842012,1.66130104,2606.8,2606.2,6.74724788]
["bitfinex","ETHUSD",1748931842172,5.49751067,2606.8,2606.2,6.74724788]
["bitfinex","ETHUSD",1748931842509,5.49751067,2606.8,2606.3,3.83684228]
["bitfinex","ETHUSD",1748931843287,1.66130104,2606.8,2606.3,3.83684228]
["bitfinex","ETHUSD",1748931844715,0.94143475,2606.7,2606.3,3.83684228]
["bitfinex","ETHUSD",1748931844917,1.66130104,2606.8,2606.3,3.83684228]
["bitfinex","ETHUSD",1748931848914,5.55330104,2606.8,2606.3,3.83684228]
["bitfinex","ETHUSD",1748931849214,1.66130104,2606.8,2606.3,3.83684228]
["bitfinex","ETHUSD",1748931849713,5.55230104,2606.8,2606.3,3.83684228]
["bitfinex","ETHUSD",1748931851220,5.55230104,2606.8,2606.1,8.0]
["bitfinex","ETHUSD",1748931851389,0.94083757,2606.7,2606.2,3.83688842]
["bitfinex","ETHUSD",1748931851595,0.04795739,2606.6,2606.2,3.83688842]
["bitfinex","ETHUSD",1748931853944,4.87779497,2606.7,2606.3,3.83685684]
["bitfinex","ETHUSD",1748931854937,8.71410977,2606.7,2606.2,3.83693398]
["bitfinex","ETHUSD",1748931855151,8.66615237,2606.7,2606.2,3.83693398]
["bitfinex","ETHUSD",1748931855949,4.82983757,2606.7,2606.2,3.83693398]
["bitfinex","ETHUSD",1748931856120,4.87779497,2606.7,2606.2,6.74719716]
["bitfinex","ETHUSD",1748931856701,0.94714881,2606.6,2606.0,3.837216]
["bitfinex","ETHUSD",1748931857007,4.65301802,2606.5,2605.9,6.7476601]
["bitfinex","ETHUSD",1748931857209,4.60540872,2606.2,2605.7,11.83771446]
["bitfinex","ETHUSD",1748931857409,1.6126149,2606.2,2605.7,11.83771446]
["bitfinex","ETHUSD",1748931857835,5.49760802,2606.2,2605.7,11.83771446]
["bitfinex","ETHUSD",1748931858007,5.497588,2606.2,2605.6,6.74808258]
["bitfinex","ETHUSD",1748931858207,3.83716518,2606.1,2605.5,3.83800079]
["bitfinex","ETHUSD",1748931858409,0.04796815,2606.0,2605.5,3.83800079]
["bitfinex","ETHUSD",1748931859440,0.04796815,2606.0,2605.6,3.83787429]
["bitfinex","ETHUSD",1748931860565,0.04796938,2606.1,2605.6,3.83787429]
["bitfinex","ETHUSD",1748931861372,0.04796938,2606.1,2605.6,6.74813747]
["bitfinex","ETHUSD",1748931862950,0.04796938,2606.1,2605.6,2.91026318]
["bitfinex","ETHUSD",1748931863243,4.63740139,2606.0,2605.6,2.91026318]
["bitfinex","ETHUSD",1748931863453,0.84806975,2606.0,2605.6,2.91026318]
["bitfinex","ETHUSD",1748931864133,0.84806975,2606.0,2605.6,6.74814135]
["bitfinex","ETHUSD",1748931865957,0.8001,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1748931866153,0.8326,2606.3,2606.1,3.83706972]
["bitfinex","ETHUSD",1748931866328,0.8326,2606.3,2605.9,3.83744238]
["bitfinex","ETHUSD",1748931866530,0.8326,2606.3,2605.9,2.91026318]
["bitfinex","ETHUSD",1748931866531,4.71750051,2606.3,2605.9,2.91026318]
["bitfinex","ETHUSD",1748931867150,5.96170809,2606.3,2605.7,14.74800351]
["bitfinex","ETHUSD",1748931867649,4.59350681,2606.2,2605.7,14.74800351]
["bitfinex","ETHUSD",1748931867850,0.04796719,2606.1,2605.7,14.74800351]
["bitfinex","ETHUSD",1748931868064,0.04796719,2606.1,2605.7,2.91026318]
["bitfinex","ETHUSD",1748931868649,0.04796719,2606.1,2605.7,6.74800334]
["bitfinex","ETHUSD",1748931868854,0.04796719,2606.1,2605.7,2.91026318]
["bitfinex","ETHUSD",1748931869654,0.8047,2606.0,2605.7,2.91026318]
["bitfinex","ETHUSD",1748931870466,1.27368221,2606.0,2605.5,6.74823103]
["bitfinex","ETHUSD",1748931870635,0.04797024,2605.9,2605.5,6.74823103]
["bitfinex","ETHUSD",1748931871056,0.04797024,2605.9,2605.6,3.83787295]
["bitfinex","ETHUSD",1748931872678,0.04797024,2605.9,2605.6,3.83788322]
["bitfinex","ETHUSD",1748931875082,0.0479702,2605.9,2605.6,3.83788322]
["bitfinex","ETHUSD",1748931877002,0.8047,2606.0,2605.7,6.74800302]
["bitfinex","ETHUSD",1748931877285,4.6483,2606.2,2605.9,6.74770897]
["bitfinex","ETHUSD",1748931877446,0.7623,2606.2,2605.9,2.91026318]
["bitfinex","ETHUSD",1748931877645,0.7623,2606.2,2606.0,3.83722245]
["bitfinex","ETHUSD",1748931878100,0.7623,2606.2,2605.9,6.74763139]
["bitfinex","ETHUSD",1748931880867,0.7623,2606.2,2606.0,3.8372878]
["bitfinex","ETHUSD",1748931881088,3.886,2606.3,2606.0,3.8372878]
["bitfinex","ETHUSD",1748931882490,4.718,2606.4,2606.0,3.8372878]
["bitfinex","ETHUSD",1748931882798,0.7947,2606.6,2606.1,2.9295873]
["bitfinex","ETHUSD",1748931883005,4.6797,2606.6,2606.1,2.91026318]
["bitfinex","ETHUSD",1748931883299,0.7947,2606.6,2606.3,6.74702718]
["bitfinex","ETHUSD",1748931884300,0.7947,2606.6,2606.3,2.91026318]
["bitfinex","ETHUSD",1748931884701,0.7947,2606.6,2606.3,6.74711229]
["bitfinex","ETHUSD",1748931885298,0.7996,2606.8,2606.4,3.83661871]
["bitfinex","ETHUSD",1748931885501,0.7996,2606.8,2606.5,2.91026318]
["bitfinex","ETHUSD",1748931885669,0.7996,2606.8,2606.5,6.74672387]
["bitfinex","ETHUSD",1748931886090,0.02,2606.9,2606.6,3.83640463]
["bitfinex","ETHUSD",1748931886402,0.02,2606.9,2606.5,6.76606083]
["bitfinex","ETHUSD",1748931886566,0.02,2606.9,2606.6,3.83637722]
["bitfinex","ETHUSD",1748931886991,0.02,2606.9,2606.5,2.9295667]
["bitfinex","ETHUSD",1748931887198,0.02,2606.9,2606.5,7.16508873]
["bitfinex","ETHUSD",1748931887405,0.02,2606.9,2606.6,3.83632378]
["bitfinex","ETHUSD",1748931888196,0.02,2606.9,2606.5,7.14579063]
["bitfinex","ETHUSD",1748931888769,0.02,2606.9,2606.6,3.83638312]
["bitfinex","ETHUSD",1748931889613,0.02,2606.9,2606.5,7.1458108]
["bitfinex","ETHUSD",1748931890481,0.02,2606.9,2606.6,3.83640065]
["bitfinex","ETHUSD",1748931891716,0.02,2606.9,2606.5,7.14580644]
["bitfinex","ETHUSD",1748931894413,0.02,2606.9,2606.5,6.74681434]
["bitfinex","ETHUSD",1748931894712,0.02,2606.9,2606.6,3.83641516]
["bitfinex","ETHUSD",1748931894918,0.02,2606.9,2606.5,6.7467882]
["bitfinex","ETHUSD",1748931895784,0.02,2606.9,2606.6,3.83636007]
["bitfinex","ETHUSD",1748931896435,0.02,2606.9,2606.5,6.74673539]
["bitfinex","ETHUSD",1748931897421,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748931900714,0.8062,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1748931900922,0.8062,2606.9,2606.6,11.83641505]
["bitfinex","ETHUSD",1748931901623,0.8062,2606.9,2606.7,3.83624467]
["bitfinex","ETHUSD",1748931902237,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748931902442,0.02,2606.9,2606.8,3.8554118]
["bitfinex","ETHUSD",1748931902587,0.02,2606.9,2606.8,11.8554118]
["bitfinex","ETHUSD",1748931902899,0.02,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748931909148,0.02,2606.9,2606.7,8.67228829]
["bitfinex","ETHUSD",1748931909462,0.02,2606.9,2606.8,4.70334974]
["bitfinex","ETHUSD",1748931910763,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748931911266,0.02,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748931911821,0.02,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748931913359,0.02,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748931915679,0.02,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748931915970,0.02,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748931916859,0.0679484,2606.9,2606.3,2.91026318]
["bitfinex","ETHUSD",1748931917059,0.7758,2606.8,2606.3,2.91026318]
["bitfinex","ETHUSD",1748931917276,0.7758,2606.8,2606.4,3.83658421]
["bitfinex","ETHUSD",1748931917570,0.7758,2606.8,2606.5,3.83655905]
["bitfinex","ETHUSD",1748931918662,0.7758,2606.8,2606.5,2.92957067]
["bitfinex","ETHUSD",1748931918862,0.7758,2606.8,2606.6,3.8363327]
["bitfinex","ETHUSD",1748931920279,0.7758,2606.8,2606.5,6.74676103]
["bitfinex","ETHUSD",1748931923085,0.7758,2606.8,2606.5,2.91026318]
["bitfinex","ETHUSD",1748931923682,5.07990415,2606.8,2606.3,6.74708772]
["bitfinex","ETHUSD",1748931923882,5.07990415,2606.8,2606.3,2.91026318]
["bitfinex","ETHUSD",1748931924102,0.04795499,2606.7,2606.3,2.91026318]
["bitfinex","ETHUSD",1748931924772,0.04795499,2606.7,2606.3,6.74709535]
["bitfinex","ETHUSD",1748931925475,0.7998,2606.6,2606.3,2.91026318]
["bitfinex","ETHUSD",1748931926287,0.7998,2606.6,2606.2,11.83691012]
["bitfinex","ETHUSD",1748931926615,0.7998,2606.6,2606.3,3.8367783]
["bitfinex","ETHUSD",1748931927397,0.7998,2606.6,2606.2,8.0]
["bitfinex","ETHUSD",1748931927913,0.7998,2606.6,2606.2,11.83698528]
["bitfinex","ETHUSD",1748931929908,0.7998,2606.6,2606.3,3.83684934]
["bitfinex","ETHUSD",1748931930318,0.7998,2606.6,2606.4,3.83670455]
["bitfinex","ETHUSD",1748931930631,0.7998,2606.6,2606.4,11.83664815]
["bitfinex","ETHUSD",1748931931056,3.884,2606.7,2606.5,6.74682562]
["bitfinex","ETHUSD",1748931931849,0.7939,2606.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1748931932067,0.7939,2606.8,2606.7,2.91026318]
["bitfinex","ETHUSD",1748931932404,0.7939,2606.8,2606.6,3.83637938]
["bitfinex","ETHUSD",1748931933446,0.7939,2606.8,2606.5,6.74677663]
["bitfinex","ETHUSD",1748931933948,0.7939,2606.8,2606.6,3.83635801]
["bitfinex","ETHUSD",1748931935639,0.7939,2606.8,2606.5,6.74675412]
["bitfinex","ETHUSD",1748931936241,0.7939,2606.8,2606.6,3.83639785]
["bitfinex","ETHUSD",1748931936743,3.904,2606.9,2606.6,3.83639785]
["bitfinex","ETHUSD",1748931943643,0.02,2606.9,2606.6,3.83639785]
["bitfinex","ETHUSD",1748931945447,0.02,2606.9,2606.5,6.74679595]
["bitfinex","ETHUSD",1748931945615,0.02,2606.9,2606.5,6.76609683]
["bitfinex","ETHUSD",1748931946350,0.02,2606.9,2606.6,3.83633781]
["bitfinex","ETHUSD",1748931947710,0.02,2606.9,2606.5,6.74681796]
["bitfinex","ETHUSD",1748931947917,0.02,2606.9,2606.7,2.91026318]
["bitfinex","ETHUSD",1748931948116,0.02,2606.9,2606.7,6.74645785]
["bitfinex","ETHUSD",1748931950353,0.02,2606.9,2606.7,2.91026318]
["bitfinex","ETHUSD",1748931951065,0.02,2606.9,2606.6,3.8364018]
["bitfinex","ETHUSD",1748931951419,0.02,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1748931952158,0.02,2606.9,2606.6,11.83633718]
["bitfinex","ETHUSD",1748931955884,0.8311,2606.7,2606.3,8.0]
["bitfinex","ETHUSD",1748931956253,0.8311,2606.7,2606.3,11.83684789]
["bitfinex","ETHUSD",1748931957162,0.8311,2606.7,2606.5,8.0]
["bitfinex","ETHUSD",1748931960493,0.8311,2606.7,2606.0,2.91026318]
["bitfinex","ETHUSD",1748931960678,4.68659796,2606.6,2606.1,8.0]
["bitfinex","ETHUSD",1748931960919,3.884,2606.5,2606.1,8.0]
["bitfinex","ETHUSD",1748931961059,0.8223,2606.4,2606.0,2.91026318]
["bitfinex","ETHUSD",1748931961390,0.8223,2606.4,2606.1,8.0]
["bitfinex","ETHUSD",1748931970695,3.884,2606.3,2606.1,8.0]
["bitfinex","ETHUSD",1748931971930,3.884,2606.3,2606.1,11.83712977]
["bitfinex","ETHUSD",1748931972106,3.884,2606.3,2606.1,8.0]
["bitfinex","ETHUSD",1748931972826,3.884,2606.3,2606.2,2.91026318]
["bitfinex","ETHUSD",1748931974137,3.884,2606.3,2606.1,8.0]
["bitfinex","ETHUSD",1748931974335,7.72085684,2606.3,2606.1,8.0]
["bitfinex","ETHUSD",1748931975751,7.72085684,2606.3,2605.7,8.0]
["bitfinex","ETHUSD",1748931975752,3.83732026,2606.0,2605.7,8.0]
["bitfinex","ETHUSD",1748931976051,0.7993,2605.8,2605.0,3.76143227]
["bitfinex","ETHUSD",1748931976229,3.83836213,2605.3,2605.0,0.85116909]
["bitfinex","ETHUSD",1748931976549,0.7993,2605.4,2604.8,2.91026318]
["bitfinex","ETHUSD",1748931976550,0.04797909,2605.2,2604.8,2.91026318]
["bitfinex","ETHUSD",1748931976755,0.04798211,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1748931977057,0.04798211,2605.3,2604.6,2.91026318]
["bitfinex","ETHUSD",1748931977058,3.83856443,2605.2,2604.6,2.91026318]
["bitfinex","ETHUSD",1748931977233,3.83856443,2605.2,2604.5,3.83940921]
["bitfinex","ETHUSD",1748931977234,0.754,2605.0,2604.5,8.0]
["bitfinex","ETHUSD",1748931977402,3.83899813,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1748931977608,4.59279207,2605.0,2604.4,2.91026318]
["bitfinex","ETHUSD",1748931977844,3.83915449,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1748931978116,3.83915449,2604.8,2604.1,1.018]
["bitfinex","ETHUSD",1748931978117,7.77107957,2604.8,2604.1,2.93026318]
["bitfinex","ETHUSD",1748931978320,0.7696,2604.7,2604.2,8.0]
["bitfinex","ETHUSD",1748931978545,0.04799428,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1748931978943,0.04799428,2604.6,2604.1,2.93026318]
["bitfinex","ETHUSD",1748931979161,4.60890037,2604.7,2604.3,2.91026318]
["bitfinex","ETHUSD",1748931979162,0.7696,2604.7,2604.3,2.91026318]
["bitfinex","ETHUSD",1748931979361,4.6546,2604.7,2604.5,10.91026318]
["bitfinex","ETHUSD",1748931980339,4.6546,2604.7,2604.5,8.0]
["bitfinex","ETHUSD",1748931980861,0.7696,2604.9,2604.6,2.91026318]
["bitfinex","ETHUSD",1748931981076,0.7756,2605.1,2604.8,2.91026318]
["bitfinex","ETHUSD",1748931981280,3.885,2605.0,2604.8,2.91026318]
["bitfinex","ETHUSD",1748931982278,0.82358724,2605.1,2604.8,2.91026318]
["bitfinex","ETHUSD",1748931982477,4.6606,2605.1,2604.8,2.91026318]
["bitfinex","ETHUSD",1748931982679,4.70858723,2605.1,2604.8,2.91026318]
["bitfinex","ETHUSD",1748931982880,9.78581242,2605.1,2604.8,2.91026318]
["bitfinex","ETHUSD",1748931983070,9.73782519,2605.1,2604.8,2.91026318]
["bitfinex","ETHUSD",1748931983583,0.04798727,2605.0,2604.8,2.91026318]
["bitfinex","ETHUSD",1748931983783,0.7756,2605.1,2604.8,2.91026318]
["bitfinex","ETHUSD",1748931983984,4.70858543,2605.1,2604.8,2.91026318]
["bitfinex","ETHUSD",1748931984289,8.54721291,2605.1,2604.8,2.91026318]
["bitfinex","ETHUSD",1748931984466,4.6606,2605.1,2604.8,2.91026318]
["bitfinex","ETHUSD",1748931984783,4.70858543,2605.1,2604.8,2.91026318]
["bitfinex","ETHUSD",1748931985585,4.6606,2605.1,2604.8,2.91026318]
["bitfinex","ETHUSD",1748931985986,3.886,2605.1,2604.8,2.91026318]
["bitfinex","ETHUSD",1748931986996,7.72465887,2605.1,2604.5,8.0]
["bitfinex","ETHUSD",1748931987219,8.96136618,2605.1,2604.6,10.91026318]
["bitfinex","ETHUSD",1748931987667,8.96136618,2605.1,2604.6,14.74959652]
["bitfinex","ETHUSD",1748931988070,5.12270731,2605.1,2604.6,14.74959652]
["bitfinex","ETHUSD",1748931988285,5.17069275,2605.1,2604.6,14.74959652]
["bitfinex","ETHUSD",1748931988778,3.93398544,2605.1,2604.6,14.74959652]
["bitfinex","ETHUSD",1748931988954,0.8225,2605.0,2604.6,2.91026318]
["bitfinex","ETHUSD",1748931989155,0.8225,2605.0,2604.8,2.91026318]
["bitfinex","ETHUSD",1748931989378,4.7085,2605.0,2604.8,2.91026318]
["bitfinex","ETHUSD",1748931989586,3.88649392,2605.2,2604.8,2.91026318]
["bitfinex","ETHUSD",1748931989587,0.7556,2605.2,2604.8,6.74925679]
["bitfinex","ETHUSD",1748931989850,0.7556,2605.2,2604.8,2.91026318]
["bitfinex","ETHUSD",1748931990087,0.7556,2605.2,2605.0,2.91026318]
["bitfinex","ETHUSD",1748931990272,0.7556,2605.4,2605.0,2.91026318]
["bitfinex","ETHUSD",1748931990481,3.886,2605.3,2605.0,2.91026318]
["bitfinex","ETHUSD",1748931990779,4.6416,2605.4,2605.2,2.91026318]
["bitfinex","ETHUSD",1748931991165,8.47980064,2605.4,2605.0,10.91026318]
["bitfinex","ETHUSD",1748931991368,3.83834074,2605.3,2605.0,10.91026318]
["bitfinex","ETHUSD",1748931991679,3.88646238,2605.2,2604.8,2.91026318]
["bitfinex","ETHUSD",1748931992078,3.88651948,2605.2,2604.9,8.0]
["bitfinex","ETHUSD",1748931992280,3.83871289,2605.1,2604.9,8.0]
["bitfinex","ETHUSD",1748931992699,0.04798292,2605.0,2604.1,1.019]
["bitfinex","ETHUSD",1748931992897,3.83916031,2604.8,2604.4,2.91026318]
["bitfinex","ETHUSD",1748931993198,3.83928383,2604.7,2604.4,2.91026318]
["bitfinex","ETHUSD",1748931993397,3.83928383,2604.7,2604.5,8.0]
["bitfinex","ETHUSD",1748931993556,0.805,2604.6,2604.5,8.0]
["bitfinex","ETHUSD",1748931994077,4.6516,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1748931994285,8.53870346,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1748931994592,8.53870346,2604.8,2604.4,2.91026318]
["bitfinex","ETHUSD",1748931994593,3.83921746,2604.7,2604.4,2.91026318]
["bitfinex","ETHUSD",1748931994793,2.00135832,2604.8,2604.2,2.91026318]
["bitfinex","ETHUSD",1748931995004,0.7636,2604.8,2604.4,2.91026318]
["bitfinex","ETHUSD",1748931997768,4.6026783,2604.8,2604.4,2.91026318]
["bitfinex","ETHUSD",1748931997966,0.7636,2604.8,2604.4,2.91026318]
["bitfinex","ETHUSD",1748931998184,0.81159034,2604.8,2604.4,2.91026318]
["bitfinex","ETHUSD",1748931998357,1.28214937,2604.8,2604.4,2.91026318]
["bitfinex","ETHUSD",1748931998557,3.8392909,2604.7,2604.4,2.91026318]
["bitfinex","ETHUSD",1748931999071,3.88735771,2604.6,2604.1,8.02]
["bitfinex","ETHUSD",1748931999270,3.83965596,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748931999593,1.23816563,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748931999802,4.64908604,2604.5,2604.1,8.02]
["bitfinex","ETHUSD",1748932000009,4.64908604,2604.5,2604.2,2.91026318]
["bitfinex","ETHUSD",1748932001466,4.64908604,2604.5,2604.1,8.02]
["bitfinex","ETHUSD",1748932001807,0.80949716,2604.5,2604.2,2.91026318]
["bitfinex","ETHUSD",1748932002518,4.64906379,2604.5,2604.2,2.91026318]
["bitfinex","ETHUSD",1748932002721,5.88721045,2604.5,2604.2,2.91026318]
["bitfinex","ETHUSD",1748932003276,5.88722314,2604.5,2604.2,2.91026318]
["bitfinex","ETHUSD",1748932003713,2.04764382,2604.5,2604.2,2.91026318]
["bitfinex","ETHUSD",1748932004572,5.88727428,2604.5,2604.2,2.91026318]
["bitfinex","ETHUSD",1748932005606,3.894,2604.4,2604.2,2.91026318]
["bitfinex","ETHUSD",1748932006029,0.80949716,2604.5,2604.2,2.91026318]
["bitfinex","ETHUSD",1748932006212,4.6555,2604.5,2604.4,2.91026318]
["bitfinex","ETHUSD",1748932006412,1.23625903,2604.8,2604.4,2.91026318]
["bitfinex","ETHUSD",1748932006721,3.94199488,2604.9,2604.7,2.91026318]
["bitfinex","ETHUSD",1748932007402,3.83910178,2604.8,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932007715,7.78100384,2604.9,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932008319,3.83910461,2604.8,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932008690,3.88709567,2604.8,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932008897,3.8392208,2604.7,2604.2,3.83988909]
["bitfinex","ETHUSD",1748932009110,3.88710357,2604.8,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932009310,0.04799106,2604.8,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932009917,3.88708145,2604.8,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932010217,0.04799106,2604.8,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932011899,0.04799106,2604.8,2604.5,6.74967005]
["bitfinex","ETHUSD",1748932012104,3.893,2604.8,2604.7,2.91026318]
["bitfinex","ETHUSD",1748932015539,3.893,2604.8,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932015742,0.04798924,2604.9,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932015908,3.892,2604.8,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932016311,7.77907147,2604.8,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932016505,9.01742908,2604.8,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932016709,8.96943983,2604.8,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932016935,0.04799218,2604.7,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932018320,0.775,2604.6,2604.3,2.91026318]
["bitfinex","ETHUSD",1748932018522,0.04799407,2604.5,2604.1,2.91026318]
["bitfinex","ETHUSD",1748932018720,7.77952008,2604.5,2604.1,2.91026318]
["bitfinex","ETHUSD",1748932019339,7.77952008,2604.5,2604.1,6.75028655]
["bitfinex","ETHUSD",1748932019340,3.93999407,2604.5,2604.1,6.75028655]
["bitfinex","ETHUSD",1748932019558,3.93999407,2604.5,2604.1,2.91026318]
["bitfinex","ETHUSD",1748932019850,3.93999407,2604.5,2604.1,6.75032516]
["bitfinex","ETHUSD",1748932020353,3.93999407,2604.5,2604.1,2.91026318]
["bitfinex","ETHUSD",1748932020554,3.93999407,2604.5,2604.3,2.91026318]
["bitfinex","ETHUSD",1748932020862,0.7728,2605.0,2604.3,2.91026318]
["bitfinex","ETHUSD",1748932021010,0.7728,2605.0,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932021011,3.893,2604.7,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932025052,3.94099233,2604.7,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932025658,3.893,2604.7,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932027932,3.89,2604.7,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932029054,3.89,2604.7,2604.2,3.83988944]
["bitfinex","ETHUSD",1748932029214,3.89,2604.7,2604.4,2.91026318]
["bitfinex","ETHUSD",1748932032291,7.72922371,2604.7,2604.4,2.91026318]
["bitfinex","ETHUSD",1748932032493,8.89083991,2604.7,2604.4,2.91026318]
["bitfinex","ETHUSD",1748932032864,5.0516162,2604.7,2604.4,2.91026318]
["bitfinex","ETHUSD",1748932033068,5.09960874,2604.7,2604.4,2.91026318]
["bitfinex","ETHUSD",1748932033271,3.83936113,2604.6,2604.2,2.91026318]
["bitfinex","ETHUSD",1748932033601,3.83968567,2604.4,2604.1,2.91026318]
["bitfinex","ETHUSD",1748932033760,3.84003696,2604.2,2603.9,2.91026318]
["bitfinex","ETHUSD",1748932034155,4.70226484,2604.3,2603.9,2.91026318]
["bitfinex","ETHUSD",1748932035306,0.86240053,2604.3,2604.1,2.91026318]
["bitfinex","ETHUSD",1748932035462,3.891,2604.4,2604.1,3.2012895]
["bitfinex","ETHUSD",1748932035670,3.891,2604.4,2604.3,2.91026318]
["bitfinex","ETHUSD",1748932036607,3.891,2604.4,2604.1,2.91026318]
["bitfinex","ETHUSD",1748932037192,0.7587,2605.1,2604.3,2.91026318]
["bitfinex","ETHUSD",1748932037407,0.7587,2605.1,2604.1,0.01938924]
["bitfinex","ETHUSD",1748932037408,4.6507,2605.1,2604.8,2.91026318]
["bitfinex","ETHUSD",1748932037882,8.48932614,2605.1,2604.8,2.91026318]
["bitfinex","ETHUSD",1748932038076,3.88679652,2605.0,2604.5,3.83944864]
["bitfinex","ETHUSD",1748932038292,3.88679652,2605.0,2604.6,2.91026318]
["bitfinex","ETHUSD",1748932039467,3.83901867,2604.9,2604.6,2.91026318]
["bitfinex","ETHUSD",1748932039716,0.0479905,2604.8,2604.6,2.91026318]
["bitfinex","ETHUSD",1748932040975,5.07644242,2605.0,2604.6,2.91026318]
["bitfinex","ETHUSD",1748932040976,0.04799047,2604.9,2604.6,2.91026318]
["bitfinex","ETHUSD",1748932041893,3.893,2605.1,2604.8,2.91026318]
["bitfinex","ETHUSD",1748932042207,7.77964057,2605.1,2604.8,2.91026318]
["bitfinex","ETHUSD",1748932043112,3.94098773,2605.1,2604.8,2.91026318]
["bitfinex","ETHUSD",1748932043475,0.04798775,2605.0,2604.8,2.91026318]
["bitfinex","ETHUSD",1748932044634,0.04798777,2605.0,2604.8,2.91026318]
["bitfinex","ETHUSD",1748932045920,3.88677925,2605.0,2604.8,2.91026318]
["bitfinex","ETHUSD",1748932047135,0.04798777,2605.0,2604.8,2.91026318]
["bitfinex","ETHUSD",1748932048240,3.88677006,2605.0,2604.8,2.91026318]
["bitfinex","ETHUSD",1748932049441,1.28790873,2605.0,2604.6,2.91026318]
["bitfinex","ETHUSD",1748932049658,5.12676418,2605.0,2604.6,2.91026318]
["bitfinex","ETHUSD",1748932049996,3.88684322,2605.0,2604.6,2.91026318]
["bitfinex","ETHUSD",1748932050640,0.04798777,2605.0,2604.6,2.91026318]
["bitfinex","ETHUSD",1748932050948,3.889,2604.9,2604.6,2.91026318]
["bitfinex","ETHUSD",1748932054764,0.04798801,2604.8,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932054965,3.83930068,2604.7,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932055750,3.88717295,2604.8,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932056069,1.2095009,2604.8,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932057664,3.83923089,2604.7,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932058055,8.88764797,2604.8,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932059562,3.8872346,2604.7,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932062569,0.04799265,2604.7,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932063089,7.72615145,2604.8,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932063295,7.77414412,2604.8,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932063492,5.17689995,2604.8,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932063700,8.0,2605.7,2604.7,2.91026318]
["bitfinex","ETHUSD",1748932063701,0.7945,2605.4,2604.7,2.91026318]
["bitfinex","ETHUSD",1748932063909,0.04798714,2605.3,2605.0,2.91026318]
["bitfinex","ETHUSD",1748932064213,3.8381933,2605.4,2605.2,2.91026318]
["bitfinex","ETHUSD",1748932064417,4.22681104,2605.4,2605.2,2.91026318]
["bitfinex","ETHUSD",1748932064620,4.22681104,2605.4,2604.4,8.0]
["bitfinex","ETHUSD",1748932064621,3.83832955,2605.3,2605.0,2.91026318]
["bitfinex","ETHUSD",1748932064916,0.7945,2605.6,2605.2,2.91026318]
["bitfinex","ETHUSD",1748932065067,3.83774033,2605.7,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932065390,3.83789126,2605.6,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932065590,5.0772896,2605.6,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932066588,3.83803492,2605.5,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932067187,3.83803492,2605.5,2605.2,2.91026318]
["bitfinex","ETHUSD",1748932071720,3.83818572,2605.4,2605.2,2.91026318]
["bitfinex","ETHUSD",1748932072779,3.83809915,2605.5,2605.2,2.91026318]
["bitfinex","ETHUSD",1748932074069,3.8858978,2605.6,2605.2,2.91026318]
["bitfinex","ETHUSD",1748932074397,7.7718978,2605.6,2605.2,2.91026318]
["bitfinex","ETHUSD",1748932075505,7.7718978,2605.6,2605.0,3.83869889]
["bitfinex","ETHUSD",1748932075506,0.04797594,2605.6,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932075804,3.85752473,2605.9,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932076030,7.79149592,2605.9,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932076169,3.90549592,2605.9,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932076370,7.79149592,2605.9,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932076571,3.83760383,2605.8,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932079326,3.90547557,2605.9,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932079630,3.886,2605.8,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932079843,3.90547557,2605.9,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932079975,7.79147557,2605.9,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932081172,0.06797119,2605.9,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932081510,0.02,2605.9,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932082417,3.85755359,2605.9,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932083101,0.02,2605.9,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932086016,0.7795,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1748932086178,0.8274729,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1748932086717,4.66509044,2605.8,2604.9,2.91026318]
["bitfinex","ETHUSD",1748932087016,3.83823069,2605.4,2604.9,2.91026318]
["bitfinex","ETHUSD",1748932087309,4.60585508,2605.4,2604.9,2.91026318]
["bitfinex","ETHUSD",1748932087516,3.83823069,2605.4,2604.9,2.91026318]
["bitfinex","ETHUSD",1748932087817,3.83823069,2605.4,2604.9,6.74916482]
["bitfinex","ETHUSD",1748932088111,3.83823069,2605.4,2604.9,2.91026318]
["bitfinex","ETHUSD",1748932088313,3.88608293,2605.5,2604.9,6.74911445]
["bitfinex","ETHUSD",1748932089612,3.88608293,2605.5,2605.1,2.91026318]
["bitfinex","ETHUSD",1748932089780,0.04797751,2605.5,2605.1,2.91026318]
["bitfinex","ETHUSD",1748932089984,7.77193819,2605.6,2605.1,2.91026318]
["bitfinex","ETHUSD",1748932090179,9.01086104,2605.6,2605.1,2.91026318]
["bitfinex","ETHUSD",1748932090381,3.83804318,2605.5,2605.1,2.91026318]
["bitfinex","ETHUSD",1748932091622,3.886,2605.6,2605.3,2.91026318]
["bitfinex","ETHUSD",1748932091785,4.24809433,2605.9,2605.5,2.91026318]
["bitfinex","ETHUSD",1748932091984,3.9055324,2605.9,2605.5,2.91026318]
["bitfinex","ETHUSD",1748932093637,3.9055324,2605.9,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932094542,3.8377461,2605.7,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932094844,0.04797181,2605.7,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932095231,3.88575265,2605.7,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932097747,7.77158454,2605.8,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932098542,8.5205697,2605.8,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932098843,8.47259446,2605.8,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932100633,0.04797522,2605.7,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932100837,8.47259446,2605.8,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932101370,0.04797522,2605.7,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932102654,4.73978003,2605.7,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932103997,0.90203219,2605.7,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932104260,0.04797522,2605.7,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932105627,3.905,2605.9,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932106124,7.79042784,2605.9,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932107840,3.90542784,2605.9,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932108167,3.85745593,2605.9,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932108741,0.02,2605.9,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932110371,0.02,2605.9,2605.6,3.5870251]
["bitfinex","ETHUSD",1748932110542,0.02,2605.9,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932110969,0.02,2605.9,2605.8,2.91026318]
["bitfinex","ETHUSD",1748932111129,0.02,2605.9,2605.8,6.74785624]
["bitfinex","ETHUSD",1748932111694,0.02,2605.9,2605.8,6.76717809]
["bitfinex","ETHUSD",1748932112106,0.02,2605.9,2605.8,6.74785624]
["bitfinex","ETHUSD",1748932112261,0.02,2605.9,2605.8,7.80641444]
["bitfinex","ETHUSD",1748932120009,0.02,2605.9,2605.8,15.825731]
["bitfinex","ETHUSD",1748932120209,0.02,2605.9,2605.8,15.80641444]
["bitfinex","ETHUSD",1748932124620,0.02,2605.9,2605.8,10.31402261]
["bitfinex","ETHUSD",1748932124820,0.02,2605.9,2605.8,14.15161567]
["bitfinex","ETHUSD",1748932130849,0.02,2605.9,2605.8,6.28276176]
["bitfinex","ETHUSD",1748932132042,0.02,2605.9,2605.7,3.83770133]
["bitfinex","ETHUSD",1748932132250,0.02,2605.9,2605.8,2.91026318]
["bitfinex","ETHUSD",1748932132636,0.02,2605.9,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932132839,0.7749,2605.8,2605.4,4.83615773]
["bitfinex","ETHUSD",1748932133043,0.7749,2605.8,2605.5,2.91026318]
["bitfinex","ETHUSD",1748932134427,3.88572287,2605.7,2605.3,2.91026318]
["bitfinex","ETHUSD",1748932134635,4.73753276,2605.7,2605.3,2.91026318]
["bitfinex","ETHUSD",1748932135924,0.8997812,2605.7,2605.4,8.0]
["bitfinex","ETHUSD",1748932136126,0.85180989,2605.7,2605.4,8.0]
["bitfinex","ETHUSD",1748932136767,0.85180989,2605.7,2605.5,2.91026318]
["bitfinex","ETHUSD",1748932138442,0.84367522,2605.6,2605.0,2.91026318]
["bitfinex","ETHUSD",1748932138643,0.84367522,2605.6,2604.9,2.91026318]
["bitfinex","ETHUSD",1748932138644,0.7957,2605.4,2604.9,2.91026318]
["bitfinex","ETHUSD",1748932138845,0.7957,2605.4,2604.7,12.91026318]
["bitfinex","ETHUSD",1748932139061,4.68194526,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1748932139276,5.92233211,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1748932139647,4.66067823,2605.3,2604.8,10.91026318]
["bitfinex","ETHUSD",1748932139848,0.87028555,2605.3,2604.8,14.74928467]
["bitfinex","ETHUSD",1748932140256,4.70862254,2605.3,2604.8,10.91026318]
["bitfinex","ETHUSD",1748932140448,0.59490094,2605.2,2604.8,10.91026318]
["bitfinex","ETHUSD",1748932140773,0.59490094,2605.2,2604.8,14.74925218]
["bitfinex","ETHUSD",1748932140974,0.59490094,2605.2,2605.1,8.0]
["bitfinex","ETHUSD",1748932141562,4.43337783,2605.2,2604.8,2.91026318]
["bitfinex","ETHUSD",1748932141775,0.04798553,2605.1,2604.8,2.91026318]
["bitfinex","ETHUSD",1748932142082,0.04798553,2605.1,2604.9,8.0]
["bitfinex","ETHUSD",1748932142277,0.8132,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1748932142595,0.04798695,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748932142769,3.88695419,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748932143098,0.04798695,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748932143271,0.99374204,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748932143662,4.83270463,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748932143857,0.99374204,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748932144062,0.04798695,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748932144371,0.04798695,2604.9,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932144761,0.04798695,2604.9,2604.7,2.91026318]
["bitfinex","ETHUSD",1748932145201,4.69998529,2605.0,2604.7,2.91026318]
["bitfinex","ETHUSD",1748932147200,3.83898041,2604.9,2604.7,2.91026318]
["bitfinex","ETHUSD",1748932147407,4.30908345,2604.8,2604.7,2.91026318]
["bitfinex","ETHUSD",1748932147563,3.885,2605.3,2604.7,2.91026318]
["bitfinex","ETHUSD",1748932147762,3.88655295,2605.2,2604.7,2.91026318]
["bitfinex","ETHUSD",1748932148484,0.04798548,2605.2,2604.7,6.74942285]
["bitfinex","ETHUSD",1748932148694,7.77136397,2605.3,2604.7,6.74942285]
["bitfinex","ETHUSD",1748932149099,9.01131836,2605.3,2604.7,6.74942285]
["bitfinex","ETHUSD",1748932149316,8.96333289,2605.3,2604.7,6.74942285]
["bitfinex","ETHUSD",1748932150431,3.83855585,2605.2,2604.6,3.83928944]
["bitfinex","ETHUSD",1748932150712,7.72339664,2605.3,2605.0,2.91026318]
["bitfinex","ETHUSD",1748932150901,7.77137896,2605.3,2605.0,2.91026318]
["bitfinex","ETHUSD",1748932151224,0.7901,2605.4,2605.2,2.91026318]
["bitfinex","ETHUSD",1748932151521,0.83518024,2605.6,2605.2,2.91026318]
["bitfinex","ETHUSD",1748932151725,0.7872,2605.6,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932152962,4.62512587,2605.6,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932153496,0.7872,2605.6,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932153809,8.5414203,2605.8,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932153994,0.04797506,2605.7,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932154324,9.78130299,2605.8,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932154629,0.04797506,2605.7,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932155223,4.7038,2605.8,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932156101,8.54140703,2605.8,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932159432,4.7038,2605.8,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932159644,8.5414314,2605.8,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932161638,3.83775197,2605.7,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932162725,8.54142909,2605.8,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932162937,4.65642909,2605.8,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932163137,8.54142909,2605.8,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932163462,3.83774305,2605.7,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932163958,8.54144007,2605.8,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932164097,0.02,2605.9,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932164301,3.885,2605.8,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932164803,3.8574483,2605.9,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932165025,7.7424483,2605.9,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932165579,3.83759896,2605.8,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932167008,3.83763273,2605.8,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932170346,7.79048992,2605.9,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932170845,3.83767231,2605.8,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932176654,7.79048247,2605.9,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932176860,9.03007221,2605.9,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932177057,8.98214882,2605.9,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932177569,5.14458974,2605.9,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932177770,9.03010209,2605.9,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932177933,8.98213199,2605.9,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932178132,3.83762026,2605.8,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932179133,8.98205364,2605.9,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932179333,0.97501536,2605.8,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932183565,0.02,2605.9,2605.6,6.74805257]
["bitfinex","ETHUSD",1748932183895,0.02,2605.9,2605.8,2.91026318]
["bitfinex","ETHUSD",1748932184238,0.02,2605.9,2605.8,6.74785624]
["bitfinex","ETHUSD",1748932184535,0.02,2605.9,2605.8,2.91026318]
["bitfinex","ETHUSD",1748932189588,0.02,2605.9,2605.8,6.74785624]
["bitfinex","ETHUSD",1748932190177,0.02,2605.9,2605.8,2.91026318]
["bitfinex","ETHUSD",1748932193194,0.02,2605.9,2605.8,6.74785624]
["bitfinex","ETHUSD",1748932194289,0.02,2605.9,2605.8,2.91026318]
["bitfinex","ETHUSD",1748932195373,0.02,2605.9,2605.8,6.74785624]
["bitfinex","ETHUSD",1748932196105,1.02,2605.9,2605.8,6.74785624]
["bitfinex","ETHUSD",1748932197500,1.02,2605.9,2605.8,2.91026318]
["bitfinex","ETHUSD",1748932200004,3.02,2605.9,2605.8,2.91026318]
["bitfinex","ETHUSD",1748932200811,3.02,2605.9,2605.8,6.74785624]
["bitfinex","ETHUSD",1748932202206,3.02,2605.9,2605.8,2.91026318]
["bitfinex","ETHUSD",1748932202411,3.02,2605.9,2605.1,8.0]
["bitfinex","ETHUSD",1748932202591,0.8069,2605.8,2605.5,8.0]
["bitfinex","ETHUSD",1748932203008,0.8069,2605.8,2605.5,11.83802514]
["bitfinex","ETHUSD",1748932203212,0.8069,2605.8,2605.5,8.0]
["bitfinex","ETHUSD",1748932203414,0.8069,2605.8,2605.5,11.83799127]
["bitfinex","ETHUSD",1748932203639,0.8069,2605.8,2605.6,3.83787948]
["bitfinex","ETHUSD",1748932203913,0.8069,2605.8,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932204103,0.8069,2605.8,2605.6,6.74802203]
["bitfinex","ETHUSD",1748932204695,0.8069,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1748932205016,3.02,2605.9,2605.6,2.92960165]
["bitfinex","ETHUSD",1748932205215,3.02,2605.9,2605.8,6.74785624]
["bitfinex","ETHUSD",1748932205751,3.8493,2605.9,2605.5,7.14077396]
["bitfinex","ETHUSD",1748932206035,3.8493,2605.9,2605.5,10.97877061]
["bitfinex","ETHUSD",1748932206430,3.8493,2605.9,2605.6,3.83784175]
["bitfinex","ETHUSD",1748932206636,3.8493,2605.9,2605.6,6.74810493]
["bitfinex","ETHUSD",1748932207140,3.8493,2605.9,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932207432,3.83794445,2605.6,2605.0,3.83867516]
["bitfinex","ETHUSD",1748932207598,3.883,2605.5,2605.1,6.74880967]
["bitfinex","ETHUSD",1748932207794,0.751,2605.4,2605.1,2.91026318]
["bitfinex","ETHUSD",1748932208329,0.79897572,2605.4,2605.1,2.91026318]
["bitfinex","ETHUSD",1748932208530,0.751,2605.4,2605.1,6.74877111]
["bitfinex","ETHUSD",1748932208694,3.883,2605.5,2605.3,2.91026318]
["bitfinex","ETHUSD",1748932209494,3.883,2605.5,2605.3,6.74856637]
["bitfinex","ETHUSD",1748932209737,3.883,2605.5,2605.3,2.91026318]
["bitfinex","ETHUSD",1748932211134,3.883,2605.5,2605.2,3.83836364]
["bitfinex","ETHUSD",1748932212051,3.883,2605.5,2605.3,2.91026318]
["bitfinex","ETHUSD",1748932212237,0.812,2605.6,2605.3,6.74851767]
["bitfinex","ETHUSD",1748932212423,3.884,2605.5,2605.3,6.74851767]
["bitfinex","ETHUSD",1748932213659,3.02,2605.9,2605.7,3.83774033]
["bitfinex","ETHUSD",1748932213955,3.02,2605.9,2605.7,3.83771359]
["bitfinex","ETHUSD",1748932215453,3.02,2605.9,2605.8,6.74785624]
["bitfinex","ETHUSD",1748932217957,3.02,2605.9,2605.8,2.91026318]
["bitfinex","ETHUSD",1748932219980,3.02,2605.9,2605.8,6.74785624]
["bitfinex","ETHUSD",1748932221964,3.02,2605.9,2605.8,2.91026318]
["bitfinex","ETHUSD",1748932224396,3.7967,2605.9,2605.3,1.05869719]
["bitfinex","ETHUSD",1748932225319,8.02967105,2605.9,2605.5,6.74825363]
["bitfinex","ETHUSD",1748932226010,7.9817,2605.9,2605.5,6.74825363]
["bitfinex","ETHUSD",1748932226210,0.8029671,2605.8,2605.5,6.74825363]
["bitfinex","ETHUSD",1748932226415,0.8029671,2605.8,2605.6,3.83785502]
["bitfinex","ETHUSD",1748932226595,0.8029671,2605.8,2605.5,6.74825737]
["bitfinex","ETHUSD",1748932226774,0.8029671,2605.8,2605.6,3.83787895]
["bitfinex","ETHUSD",1748932226973,7.9817,2605.9,2605.6,3.83787895]
["bitfinex","ETHUSD",1748932227405,3.02,2605.9,2605.7,6.74798997]
["bitfinex","ETHUSD",1748932227600,3.02,2605.9,2605.8,11.85692501]
["bitfinex","ETHUSD",1748932227876,3.02,2605.9,2605.8,11.83759306]
["bitfinex","ETHUSD",1748932236743,3.02,2605.9,2605.8,14.74785624]
["bitfinex","ETHUSD",1748932242042,3.02,2605.9,2605.8,8.0]
["bitfinex","ETHUSD",1748932242233,3.02,2605.9,2605.7,6.74791274]
["bitfinex","ETHUSD",1748932242739,3.02,2605.9,2605.7,2.91026318]
["bitfinex","ETHUSD",1748932242946,3.02,2605.9,2604.8,2.91026318]
["bitfinex","ETHUSD",1748932242947,1.1228,2605.8,2605.2,2.91026318]
["bitfinex","ETHUSD",1748932243151,4.70481613,2605.7,2605.2,2.91026318]
["bitfinex","ETHUSD",1748932243440,0.86707479,2605.7,2605.2,6.74873183]
["bitfinex","ETHUSD",1748932243752,4.70482127,2605.7,2605.2,6.74873183]
["bitfinex","ETHUSD",1748932243913,1.31978213,2605.6,2605.2,6.74873183]
["bitfinex","ETHUSD",1748932246046,1.31978213,2605.6,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932246351,0.8191,2605.6,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932246650,0.8191,2605.6,2605.4,6.74841841]
["bitfinex","ETHUSD",1748932246804,0.8191,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1748932247006,0.7521,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1748932247217,0.7521,2605.8,2605.7,6.74800351]
["bitfinex","ETHUSD",1748932248465,0.7521,2605.8,2605.7,2.91026318]
["bitfinex","ETHUSD",1748932249174,1.51761,2605.8,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932250253,1.51761,2605.8,2605.6,6.74812559]
["bitfinex","ETHUSD",1748932251972,1.56558062,2605.8,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932252124,1.56558062,2605.8,2605.4,6.74834048]
["bitfinex","ETHUSD",1748932252468,0.45855806,2605.7,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932253141,0.45855806,2605.7,2605.6,6.7481508]
["bitfinex","ETHUSD",1748932253635,0.45855806,2605.7,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932255225,0.45855806,2605.7,2605.6,6.7481508]
["bitfinex","ETHUSD",1748932256160,0.7521,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1748932257742,0.7521,2605.8,2605.6,6.74811125]
["bitfinex","ETHUSD",1748932258061,0.7521,2605.8,2605.5,6.74822929]
["bitfinex","ETHUSD",1748932260432,0.7521,2605.8,2605.6,3.83788322]
["bitfinex","ETHUSD",1748932260668,0.7521,2605.8,2605.5,2.91026318]
["bitfinex","ETHUSD",1748932260837,1.3553115,2605.8,2605.6,3.83787089]
["bitfinex","ETHUSD",1748932261254,1.3553115,2605.8,2605.5,6.74820979]
["bitfinex","ETHUSD",1748932261638,1.3553115,2605.8,2605.6,3.8378848]
["bitfinex","ETHUSD",1748932262473,0.04797063,2605.7,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932262861,3.883,2605.6,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932263180,0.7637,2605.5,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932263541,0.7637,2605.5,2605.4,6.74844541]
["bitfinex","ETHUSD",1748932264435,0.7637,2605.5,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932264880,0.7637,2605.5,2605.4,6.74844541]
["bitfinex","ETHUSD",1748932265055,3.883,2605.6,2605.4,2.91026318]
["bitfinex","ETHUSD",1748932265381,3.883,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1748932265685,0.8035,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1748932265889,3.02,2605.9,2605.7,3.83774033]
["bitfinex","ETHUSD",1748932265890,3.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748932266083,7.20979733,2605.9,2605.7,6.74795256]
["bitfinex","ETHUSD",1748932266753,7.20979733,2605.9,2605.7,6.74798142]
["bitfinex","ETHUSD",1748932267183,0.04796878,2605.8,2605.7,2.91026318]
["bitfinex","ETHUSD",1748932269673,3.93096878,2605.8,2605.7,2.91026318]
["bitfinex","ETHUSD",1748932270990,3.93096878,2605.8,2605.7,6.74800351]
["bitfinex","ETHUSD",1748932271153,4.73952539,2605.8,2605.7,2.91026318]
["bitfinex","ETHUSD",1748932271485,4.73952539,2605.8,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932271990,3.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748932272188,3.02,2605.9,2605.8,14.74785624]
["bitfinex","ETHUSD",1748932277090,3.02,2605.9,2605.8,11.83759306]
["bitfinex","ETHUSD",1748932277291,3.02,2605.9,2605.8,14.74785624]
["bitfinex","ETHUSD",1748932283717,3.02,2605.9,2605.8,17.65811942]
["bitfinex","ETHUSD",1748932284074,3.02,2605.9,2605.8,27.65811942]
["bitfinex","ETHUSD",1748932284268,3.92996213,2606.7,2606.6,3.8363426]
["bitfinex","ETHUSD",1748932284490,0.7587,2606.8,2606.6,2.91026318]
["bitfinex","ETHUSD",1748932284806,0.04795561,2606.7,2606.6,2.91026318]
["bitfinex","ETHUSD",1748932284972,0.7587,2606.8,2606.6,2.91026318]
["bitfinex","ETHUSD",1748932288713,0.80665542,2606.8,2606.6,2.91026318]
["bitfinex","ETHUSD",1748932289238,4.68865542,2606.8,2606.6,2.91026318]
["bitfinex","ETHUSD",1748932289531,0.80665542,2606.8,2606.6,2.91026318]
["bitfinex","ETHUSD",1748932290216,3.83626807,2606.7,2606.6,2.91026318]
["bitfinex","ETHUSD",1748932290384,3.83649921,2606.6,2606.4,2.91026318]
["bitfinex","ETHUSD",1748932290585,3.83633309,2606.7,2606.4,2.91026318]
["bitfinex","ETHUSD",1748932290810,0.47086554,2606.7,2606.4,2.91026318]
["bitfinex","ETHUSD",1748932291016,4.64283472,2606.8,2606.4,2.91026318]
["bitfinex","ETHUSD",1748932292125,0.7587,2606.8,2606.4,2.91026318]
["bitfinex","ETHUSD",1748932292290,4.6886552,2606.8,2606.6,2.91026318]
["bitfinex","ETHUSD",1748932292628,8.52478387,2606.8,2606.6,2.91026318]
["bitfinex","ETHUSD",1748932292830,8.47682867,2606.8,2606.4,2.91026318]
["bitfinex","ETHUSD",1748932293123,3.83629433,2606.7,2606.4,2.91026318]
["bitfinex","ETHUSD",1748932293434,3.88425022,2606.7,2606.4,2.91026318]
["bitfinex","ETHUSD",1748932294719,0.04795816,2606.7,2606.4,2.91026318]
["bitfinex","ETHUSD",1748932295353,3.88424441,2606.7,2606.3,8.0]
["bitfinex","ETHUSD",1748932301359,3.88424441,2606.7,2606.3,10.91026318]
["bitfinex","ETHUSD",1748932301658,0.04795816,2606.7,2606.3,10.91026318]
["bitfinex","ETHUSD",1748932302315,3.88424617,2606.7,2606.3,10.91026318]
["bitfinex","ETHUSD",1748932302517,0.04795816,2606.7,2606.3,10.91026318]
["bitfinex","ETHUSD",1748932303016,0.8091,2606.6,2605.8,3.83745899]
["bitfinex","ETHUSD",1748932303344,0.8091,2606.2,2605.8,3.83756559]
["bitfinex","ETHUSD",1748932303514,0.8091,2606.2,2606.0,8.0]
["bitfinex","ETHUSD",1748932307262,0.8091,2606.2,2605.9,6.74770238]
["bitfinex","ETHUSD",1748932308343,0.8091,2606.2,2605.9,2.91026318]
["bitfinex","ETHUSD",1748932308841,0.8091,2606.2,2606.0,8.0]
["bitfinex","ETHUSD",1748932310164,0.8091,2606.2,2606.0,2.91026318]
["bitfinex","ETHUSD",1748932310472,3.882,2606.4,2606.1,3.83704111]
["bitfinex","ETHUSD",1748932310632,3.92996222,2606.4,2606.3,2.91026318]
["bitfinex","ETHUSD",1748932311663,3.882,2606.4,2606.3,2.91026318]
["bitfinex","ETHUSD",1748932315069,0.04796159,2606.5,2606.3,2.91026318]
["bitfinex","ETHUSD",1748932315372,0.04796144,2606.6,2606.3,2.91026318]
["bitfinex","ETHUSD",1748932315542,4.72326097,2606.7,2606.6,2.91026318]
["bitfinex","ETHUSD",1748932315739,4.6753,2606.7,2606.6,2.91026318]
["bitfinex","ETHUSD",1748932316366,4.72325711,2606.7,2606.6,2.91026318]
["bitfinex","ETHUSD",1748932316966,5.11095791,2606.7,2606.4,2.91026318]
["bitfinex","ETHUSD",1748932318668,5.10995791,2606.7,2606.4,2.91026318]
["bitfinex","ETHUSD",1748932319367,4.72225711,2606.7,2606.4,6.74695032]
["bitfinex","ETHUSD",1748932319558,0.04795819,2606.6,2606.4,6.74695032]
["bitfinex","ETHUSD",1748932319745,0.04795819,2606.6,2606.4,2.91026318]
["bitfinex","ETHUSD",1748932322180,0.7933,2606.7,2606.4,2.91026318]
["bitfinex","ETHUSD",1748932322340,4.6743,2606.7,2606.4,6.74694098]
["bitfinex","ETHUSD",1748932322540,0.04795819,2606.8,2606.6,2.91026318]
["bitfinex","ETHUSD",1748932322876,3.92895819,2606.8,2606.6,2.91026318]
["bitfinex","ETHUSD",1748932325697,0.04795819,2606.8,2606.6,6.74657113]
["bitfinex","ETHUSD",1748932325841,4.7289,2606.9,2606.6,6.7466665]
["bitfinex","ETHUSD",1748932326040,0.047953,2606.8,2606.6,6.7466665]
["bitfinex","ETHUSD",1748932326546,0.047953,2606.8,2606.6,2.91026318]
["bitfinex","ETHUSD",1748932327239,3.83632259,2606.7,2606.4,2.91026318]
["bitfinex","ETHUSD",1748932327477,0.04795801,2606.6,2606.4,2.91026318]
["bitfinex","ETHUSD",1748932327663,0.047958,2606.7,2606.4,2.91026318]
["bitfinex","ETHUSD",1748932330057,0.04795799,2606.8,2606.4,2.91026318]
["bitfinex","ETHUSD",1748932331045,3.88407947,2606.8,2606.4,2.91026318]
["bitfinex","ETHUSD",1748932331459,5.12896229,2606.8,2606.4,2.91026318]
["bitfinex","ETHUSD",1748932332078,1.29284081,2606.8,2606.4,2.91026318]
["bitfinex","ETHUSD",1748932332681,1.29284081,2606.8,2606.4,6.74697183]
["bitfinex","ETHUSD",1748932333043,0.04795799,2606.8,2606.4,6.74697183]
["bitfinex","ETHUSD",1748932334374,3.8841328,2606.8,2606.4,2.91026318]
["bitfinex","ETHUSD",1748932335481,0.04795799,2606.8,2606.4,2.91026318]
["bitfinex","ETHUSD",1748932336283,3.88410023,2606.8,2606.4,2.91026318]
["bitfinex","ETHUSD",1748932336484,0.04795799,2606.8,2606.4,2.91026318]
["bitfinex","ETHUSD",1748932336685,1.29284089,2606.8,2606.4,2.91026318]
["bitfinex","ETHUSD",1748932337319,5.1289922,2606.8,2606.4,2.91026318]
["bitfinex","ETHUSD",1748932337581,3.83668764,2606.5,2605.9,2.91026318]
["bitfinex","ETHUSD",1748932337782,7.76568531,2606.4,2605.9,2.91026318]
["bitfinex","ETHUSD",1748932337985,0.7629,2606.3,2605.9,6.74770149]
["bitfinex","ETHUSD",1748932338148,0.04796569,2606.2,2605.9,6.74770149]
["bitfinex","ETHUSD",1748932338348,0.04796569,2606.2,2606.0,3.83726184]
["bitfinex","ETHUSD",1748932338581,0.04796569,2606.2,2605.9,6.74765507]
["bitfinex","ETHUSD",1748932339359,0.04796569,2606.2,2605.9,2.91026318]
["bitfinex","ETHUSD",1748932339789,0.04796569,2606.2,2605.9,6.74769435]
["bitfinex","ETHUSD",1748932341413,0.04796569,2606.2,2606.1,2.91026318]
["bitfinex","ETHUSD",1748932345621,0.04796569,2606.2,2605.9,6.74764784]
["bitfinex","ETHUSD",1748932348423,3.881,2606.1,2605.9,6.74764784]
["bitfinex","ETHUSD",1748932349387,3.881,2606.1,2605.9,6.74770745]
["bitfinex","ETHUSD",1748932350135,0.04796585,2606.0,2605.9,2.91026318]
["bitfinex","ETHUSD",1748932350291,0.7945,2605.9,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932350493,3.881,2605.8,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932350707,3.92897198,2605.8,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932351706,3.881,2605.8,2605.6,2.91026318]
["bitfinex","ETHUSD",1748932352231,0.7939,2605.6,2605.1,2.91026318]
["bitfinex","ETHUSD",1748932352389,3.92897941,2605.5,2605.1,6.7488446]
["bitfinex","ETHUSD",1748932352589,3.92897941,2605.5,2605.3,2.91026318]
["bitfinex","ETHUSD",1748932353630,0.84187908,2605.6,2605.3,6.74850106]
["bitfinex","ETHUSD",1748932353796,0.04797908,2605.6,2605.5,2.91026318]
["bitfinex","ETHUSD",1748932353997,3.92897908,2605.6,2605.5,2.91026318]
["bitfinex","ETHUSD",1748932356844,0.04797908,2605.6,2605.5,2.91026318]
["bitfinex","ETHUSD",1748932357033,3.882,2605.6,2605.5,2.91026318]
["bitfinex","ETHUSD",1748932359547,7.71988762,2605.6,2605.5,2.91026318]
["bitfinex","ETHUSD",1748932359716,8.57805797,2605.6,2605.3,2.91026318]
["bitfinex","ETHUSD",1748932359917,8.57805797,2605.6,2605.1,2.91026318]
["bitfinex","ETHUSD",1748932359918,0.775,2605.4,2605.1,2.91026318]
["bitfinex","ETHUSD",1748932361732,3.92998095,2605.3,2605.1,2.91026318]
["bitfinex","ETHUSD",1748932362156,3.92998095,2605.3,2604.9,10.91026318]
["bitfinex","ETHUSD",1748932362719,7.76833479,2605.3,2604.9,10.91026318]
["bitfinex","ETHUSD",1748932362919,3.92998095,2605.3,2604.9,10.91026318]
["bitfinex","ETHUSD",1748932363148,7.76840676,2605.3,2604.9,10.91026318]
["bitfinex","ETHUSD",1748932363422,7.76833879,2605.3,2604.9,10.91026318]
["bitfinex","ETHUSD",1748932363632,7.76833879,2605.3,2604.9,2.91026318]
["bitfinex","ETHUSD",1748932365837,3.92998095,2605.3,2604.9,2.91026318]
["bitfinex","ETHUSD",1748932366550,0.8009,2605.2,2604.8,2.91026318]
["bitfinex","ETHUSD",1748932366752,0.0479852,2605.1,2604.8,2.91026318]
["bitfinex","ETHUSD",1748932367655,0.0479852,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1748932367958,0.0479852,2605.1,2604.7,2.91026318]
["bitfinex","ETHUSD",1748932368658,0.0479852,2605.1,2604.7,6.74947667]
["bitfinex","ETHUSD",1748932370165,0.0479852,2605.1,2604.7,2.91026318]
["bitfinex","ETHUSD",1748932370471,0.0479852,2605.1,2604.7,6.74947091]
["bitfinex","ETHUSD",1748932371874,0.0479852,2605.1,2604.7,2.91026318]
["bitfinex","ETHUSD",1748932372238,4.45982759,2605.1,2604.7,2.91026318]
["bitfinex","ETHUSD",1748932372437,3.882,2605.0,2604.7,2.91026318]
["bitfinex","ETHUSD",1748932376076,3.882,2605.0,2604.7,6.7494437]
["bitfinex","ETHUSD",1748932377681,0.62119254,2605.1,2604.7,6.7494437]
["bitfinex","ETHUSD",1748932377977,3.882,2605.0,2604.9,2.91026318]
["bitfinex","ETHUSD",1748932381071,3.882,2605.0,2604.7,2.91026318]
["bitfinex","ETHUSD",1748932382888,3.882,2605.0,2604.7,2.91026318]
["bitfinex","ETHUSD",1748932384798,0.83058905,2604.9,2604.4,2.91026318]
["bitfinex","ETHUSD",1748932384948,1.68572734,2604.9,2604.4,2.91026318]
["bitfinex","ETHUSD",1748932385151,0.83058905,2604.9,2604.6,2.91026318]
["bitfinex","ETHUSD",1748932385378,0.7826,2604.9,2604.8,2.91026318]
["bitfinex","ETHUSD",1748932385689,4.6646,2604.9,2604.8,2.91026318]
["bitfinex","ETHUSD",1748932386866,4.6646,2604.9,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932387193,0.04799145,2604.8,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932389355,0.85998985,2604.8,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932390895,4.69906066,2604.8,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932391097,0.85998985,2604.8,2604.5,2.91026318]
["bitfinex","ETHUSD",1748932392292,0.85998985,2604.8,2604.3,3.8397705]
["bitfinex","ETHUSD",1748932392293,0.7578,2604.7,2604.3,3.8397705]
["bitfinex","ETHUSD",1748932392482,0.7578,2604.7,2604.3,6.75005939]
["bitfinex","ETHUSD",1748932392996,0.7578,2604.7,2604.3,2.91026318]
["bitfinex","ETHUSD",1748932393293,3.92999439,2604.6,2604.3,2.91026318]
["bitfinex","ETHUSD",1748932396983,3.92999439,2604.6,2604.3,6.75002923]
["bitfinex","ETHUSD",1748932397189,3.92999439,2604.6,2604.1,11.8600918]
["bitfinex","ETHUSD",1748932397389,3.92999439,2604.6,2604.4,2.91026318]
["bitfinex","ETHUSD",1748932401313,3.92999439,2604.6,2604.5,2.38585966]
["bitfinex","ETHUSD",1748932402017,3.883,2604.7,2604.5,6.22529531]
["bitfinex","ETHUSD",1748932402602,3.883,2604.7,2604.5,2.38585966]
["bitfinex","ETHUSD",1748932403407,3.883,2604.7,2604.5,2.91566258]
["bitfinex","ETHUSD",1748932405118,3.8869477,2604.9,2604.6,3.83934046]
["bitfinex","ETHUSD",1748932405119,0.04799162,2604.9,2604.6,3.83934046]
["bitfinex","ETHUSD",1748932405321,3.883,2604.8,2604.7,2.91566258]
["bitfinex","ETHUSD",1748932406025,0.7651,2605.3,2604.8,3.83906633]
["bitfinex","ETHUSD",1748932406244,0.7651,2605.5,2605.1,2.91566258]
["bitfinex","ETHUSD",1748932406447,3.93098169,2605.4,2605.1,6.75423621]
["bitfinex","ETHUSD",1748932406754,3.92998169,2605.4,2605.1,6.75423621]
["bitfinex","ETHUSD",1748932407107,3.92998169,2605.4,2605.1,2.91566258]
["bitfinex","ETHUSD",1748932407908,0.04798169,2605.4,2605.3,2.91566258]
["bitfinex","ETHUSD",1748932408109,0.80647926,2605.9,2605.4,3.83809151]
["bitfinex","ETHUSD",1748932408309,3.882,2605.8,2605.6,2.91566258]
["bitfinex","ETHUSD",1748932408605,0.04797495,2605.7,2605.6,2.91566258]
["bitfinex","ETHUSD",1748932409152,3.92997466,2605.9,2605.6,6.75345963]
["bitfinex","ETHUSD",1748932409445,3.92997466,2605.9,2605.6,2.91566258]
["bitfinex","ETHUSD",1748932409802,0.04797466,2605.9,2605.6,2.91566258]
["bitfinex","ETHUSD",1748932410147,3.882,2605.8,2605.6,2.91566258]
["bitfinex","ETHUSD",1748932410949,3.882,2605.8,2605.6,6.75352529]
["bitfinex","ETHUSD",1748932412737,0.44086762,2606.0,2605.6,6.75352529]
["bitfinex","ETHUSD",1748932412936,3.882,2605.9,2605.6,6.75348142]
["bitfinex","ETHUSD",1748932414418,3.882,2605.9,2605.6,2.91566258]
["bitfinex","ETHUSD",1748932415115,3.881,2605.9,2605.6,2.91566258]
["bitfinex","ETHUSD",1748932418784,3.83799894,2605.6,2605.3,8.0]
["bitfinex","ETHUSD",1748932418967,3.83844014,2605.3,2604.7,4.51461936]
["bitfinex","ETHUSD",1748932419273,3.83844014,2605.3,2604.8,6.75471213]
["bitfinex","ETHUSD",1748932419274,0.0479843,2605.2,2604.8,6.75471213]
["bitfinex","ETHUSD",1748932419638,3.92898431,2605.3,2605.0,2.91566258]
["bitfinex","ETHUSD",1748932419843,3.881,2605.3,2605.2,2.91566258]
["bitfinex","ETHUSD",1748932426007,3.881,2605.3,2604.6,8.0]
["bitfinex","ETHUSD",1748932426312,0.8269825,2605.2,2604.7,10.91566258]
["bitfinex","ETHUSD",1748932426604,0.8269825,2605.2,2604.7,14.75479795]
["bitfinex","ETHUSD",1748932426768,4.66555959,2605.2,2604.6,3.83922532]
["bitfinex","ETHUSD",1748932426973,0.8269825,2605.2,2604.8,2.91566258]
["bitfinex","ETHUSD",1748932427167,0.55,2605.8,2604.8,2.91566258]
["bitfinex","ETHUSD",1748932427168,2.91566258,2606.4,2605.0,2.91566258]
["bitfinex","ETHUSD",1748932427411,0.8031,2605.8,2605.2,2.91566258]
["bitfinex","ETHUSD",1748932427608,3.8379674,2605.6,2605.2,2.91566258]
["bitfinex","ETHUSD",1748932427790,3.92898082,2605.5,2605.2,2.91566258]
["bitfinex","ETHUSD",1748932428701,0.758,2605.4,2605.0,6.75434483]
["bitfinex","ETHUSD",1748932428899,3.83779224,2605.7,2605.0,2.91566258]
["bitfinex","ETHUSD",1748932429075,8.15073298,2605.6,2605.2,2.91566258]
["bitfinex","ETHUSD",1748932429268,8.10275218,2605.6,2605.2,2.91566258]
["bitfinex","ETHUSD",1748932429476,0.0479808,2605.5,2605.2,2.91566258]
["bitfinex","ETHUSD",1748932431438,0.0479808,2605.5,2605.4,2.91566258]
["bitfinex","ETHUSD",1748932431601,3.92897796,2605.6,2605.4,2.91566258]
["bitfinex","ETHUSD",1748932432440,3.92897796,2605.6,2605.2,2.91566258]
["bitfinex","ETHUSD",1748932433295,3.92897796,2605.6,2604.5,8.996]
["bitfinex","ETHUSD",1748932433296,3.92897796,2605.6,2605.4,2.91566258]
["bitfinex","ETHUSD",1748932433633,3.881,2605.6,2605.4,2.91566258]
["bitfinex","ETHUSD",1748932433937,4.6526,2605.7,2605.4,2.91566258]
["bitfinex","ETHUSD",1748932434739,4.70057631,2605.7,2605.4,2.91566258]
["bitfinex","ETHUSD",1748932436092,8.53832504,2605.7,2605.4,2.91566258]
["bitfinex","ETHUSD",1748932436300,8.49034873,2605.7,2605.2,6.75408366]
["bitfinex","ETHUSD",1748932437234,4.6526,2605.7,2605.3,3.83832485]
["bitfinex","ETHUSD",1748932437455,0.0479763,2605.6,2605.3,3.83832485]
["bitfinex","ETHUSD",1748932439136,4.70057628,2605.7,2605.4,2.91566258]
["bitfinex","ETHUSD",1748932439428,0.7716,2605.7,2605.6,2.91566258]
["bitfinex","ETHUSD",1748932439610,3.881,2605.7,2605.6,2.91566258]
["bitfinex","ETHUSD",1748932439809,0.04797397,2605.9,2605.6,3.59102383]
["bitfinex","ETHUSD",1748932440008,3.881,2605.9,2605.8,2.91566258]
["bitfinex","ETHUSD",1748932441943,3.8851315,2606.1,2605.8,2.91566258]
["bitfinex","ETHUSD",1748932442160,3.881,2606.0,2605.6,2.91566258]
["bitfinex","ETHUSD",1748932442311,0.04797093,2605.9,2605.6,2.91566258]
["bitfinex","ETHUSD",1748932442515,4.63442864,2605.8,2605.3,2.91566258]
["bitfinex","ETHUSD",1748932442716,0.04797525,2605.7,2605.3,2.91566258]
["bitfinex","ETHUSD",1748932443541,0.04797525,2605.7,2605.4,3.83817127]
["bitfinex","ETHUSD",1748932443713,0.04797525,2605.7,2605.3,6.75391171]
["bitfinex","ETHUSD",1748932443920,0.04797525,2605.7,2605.3,6.75394928]
["bitfinex","ETHUSD",1748932446979,8.1965219,2607.0,2605.3,6.75394928]
["bitfinex","ETHUSD",1748932446980,0.7753,2606.8,2605.8,8.0]
["bitfinex","ETHUSD",1748932447256,0.04795913,2606.7,2606.3,6.75245256]
["bitfinex","ETHUSD",1748932448324,0.04795913,2606.7,2606.3,2.91566258]
["bitfinex","ETHUSD",1748932451147,0.04795913,2606.7,2606.3,6.7525158]
["bitfinex","ETHUSD",1748932451549,0.04795913,2606.7,2606.3,2.91566258]
["bitfinex","ETHUSD",1748932453235,0.04795913,2606.7,2605.8,8.0]
["bitfinex","ETHUSD",1748932453572,0.04795913,2606.7,2606.2,6.75256238]
["bitfinex","ETHUSD",1748932457679,0.04795913,2606.7,2606.3,3.83684945]
["bitfinex","ETHUSD",1748932457837,3.88,2606.6,2606.4,6.75233637]
["bitfinex","ETHUSD",1748932458041,0.04795892,2606.5,2606.4,6.75233637]
["bitfinex","ETHUSD",1748932458374,0.7753,2606.8,2606.6,3.83631605]
["bitfinex","ETHUSD",1748932458375,0.82325892,2606.8,2606.6,3.83631605]
["bitfinex","ETHUSD",1748932458581,3.9,2606.9,2606.7,2.91566258]
["bitfinex","ETHUSD",1748932458734,0.04795401,2606.8,2606.7,2.91566258]
["bitfinex","ETHUSD",1748932459777,0.06795401,2606.9,2606.7,2.91566258]
["bitfinex","ETHUSD",1748932460174,0.06795401,2606.9,2606.7,6.75192825]
["bitfinex","ETHUSD",1748932460381,0.06795401,2606.9,2606.7,2.91566258]
["bitfinex","ETHUSD",1748932460782,0.06795401,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748932460979,0.02,2606.9,2606.7,7.42707146]
["bitfinex","ETHUSD",1748932461189,0.02,2606.9,2606.7,3.59086335]
["bitfinex","ETHUSD",1748932461342,0.02,2606.9,2606.7,7.42712116]
["bitfinex","ETHUSD",1748932461539,0.02,2606.9,2606.8,2.91566258]
["bitfinex","ETHUSD",1748932465185,0.02,2606.9,2606.8,6.75178349]
["bitfinex","ETHUSD",1748932465385,0.02,2606.9,2606.8,2.91566258]
["bitfinex","ETHUSD",1748932465573,0.02,2606.9,2606.8,6.75178349]
["bitfinex","ETHUSD",1748932466082,0.02,2606.9,2606.8,2.91566258]
["bitfinex","ETHUSD",1748932466762,0.02,2606.9,2606.8,6.75178349]
["bitfinex","ETHUSD",1748932469288,0.02,2606.9,2606.8,2.91566258]
["bitfinex","ETHUSD",1748932471188,0.02,2606.9,2606.7,3.8362329]
["bitfinex","ETHUSD",1748932471189,4.66177376,2606.9,2605.4,4.22165172]
["bitfinex","ETHUSD",1748932471395,7.76307928,2606.8,2606.4,8.0]
["bitfinex","ETHUSD",1748932471555,3.92695709,2606.8,2606.4,8.0]
["bitfinex","ETHUSD",1748932471887,7.76311404,2606.8,2606.3,6.75251452]
["bitfinex","ETHUSD",1748932472073,3.92695709,2606.8,2606.3,6.75251452]
["bitfinex","ETHUSD",1748932472591,3.92695709,2606.8,2606.3,2.91566258]
["bitfinex","ETHUSD",1748932472759,4.44933006,2606.8,2606.3,2.91566258]
["bitfinex","ETHUSD",1748932472993,4.44933006,2606.8,2606.3,6.75243698]
["bitfinex","ETHUSD",1748932475482,4.44933006,2606.8,2606.5,2.91566258]
["bitfinex","ETHUSD",1748932475785,0.7681,2606.7,2606.2,3.83697664]
["bitfinex","ETHUSD",1748932476101,0.95332052,2606.6,2606.3,2.91566258]
["bitfinex","ETHUSD",1748932476388,0.04795852,2606.6,2606.3,2.91566258]
["bitfinex","ETHUSD",1748932481421,3.92695852,2606.6,2606.5,2.91566258]
["bitfinex","ETHUSD",1748932481989,0.04795852,2606.6,2606.5,2.91566258]
["bitfinex","ETHUSD",1748932482490,0.7681,2606.7,2606.5,2.91566258]
["bitfinex","ETHUSD",1748932482802,3.92695762,2606.8,2606.5,2.91566258]
["bitfinex","ETHUSD",1748932483015,3.92695762,2606.8,2606.6,0.00789679]
["bitfinex","ETHUSD",1748932483400,3.92695762,2606.8,2606.7,2.91566258]
["bitfinex","ETHUSD",1748932483928,3.92695762,2606.8,2606.7,2.92355907]
["bitfinex","ETHUSD",1748932484127,4.83524229,2606.8,2606.7,2.92355907]
["bitfinex","ETHUSD",1748932484528,0.95624229,2606.8,2606.7,2.92355907]
["bitfinex","ETHUSD",1748932484822,3.92695762,2606.8,2606.7,2.92355907]
["bitfinex","ETHUSD",1748932485195,0.04795762,2606.8,2606.7,2.92355907]
["bitfinex","ETHUSD",1748932487324,0.04795762,2606.8,2606.7,6.75982714]
["bitfinex","ETHUSD",1748932487525,4.728,2606.9,2606.7,2.92355907]
["bitfinex","ETHUSD",1748932487702,4.728,2606.9,2606.7,6.75982714]
["bitfinex","ETHUSD",1748932487703,0.04795288,2606.8,2606.7,6.75982714]
["bitfinex","ETHUSD",1748932487901,0.04795288,2606.8,2606.7,2.92355907]
["bitfinex","ETHUSD",1748932488110,3.899,2606.9,2606.7,2.92355907]
["bitfinex","ETHUSD",1748932488308,0.04795285,2606.8,2606.7,2.92355907]
["bitfinex","ETHUSD",1748932489735,0.02,2606.9,2606.7,6.75982714]
["bitfinex","ETHUSD",1748932490045,3.899,2606.9,2606.7,6.75982714]
["bitfinex","ETHUSD",1748932490259,0.02,2606.9,2606.7,6.75982714]
["bitfinex","ETHUSD",1748932490618,0.06795227,2606.9,2606.7,6.75982714]
["bitfinex","ETHUSD",1748932491807,0.06795227,2606.9,2606.7,2.92355907]
["bitfinex","ETHUSD",1748932492746,0.06795227,2606.9,2606.7,6.75981755]
["bitfinex","ETHUSD",1748932494546,0.06795227,2606.9,2606.7,2.92355907]
["bitfinex","ETHUSD",1748932495137,0.06795227,2606.9,2606.7,6.75978551]
["bitfinex","ETHUSD",1748932495549,0.06795227,2606.9,2606.7,2.91566258]
["bitfinex","ETHUSD",1748932497446,0.06795227,2606.9,2606.7,6.75189227]
["bitfinex","ETHUSD",1748932499950,0.02,2606.9,2606.7,6.75189227]
["bitfinex","ETHUSD",1748932500321,0.02,2606.9,2606.7,2.91566258]
["bitfinex","ETHUSD",1748932501352,0.02,2606.9,2606.7,6.75192111]
["bitfinex","ETHUSD",1748932503351,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748932503554,0.02,2606.9,2606.7,6.75188171]
["bitfinex","ETHUSD",1748932504263,0.02,2606.9,2606.7,2.91566258]
["bitfinex","ETHUSD",1748932504685,0.02,2606.9,2606.7,6.75191201]
["bitfinex","ETHUSD",1748932505663,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748932505823,0.02,2606.9,2606.8,14.75178349]
["bitfinex","ETHUSD",1748932506024,0.02,2606.9,2606.8,12.40754963]
["bitfinex","ETHUSD",1748932506224,0.02,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748932521040,0.02,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748932521199,0.02,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748932527572,0.02,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748932527788,0.8017,2606.8,2606.3,2.91566258]
["bitfinex","ETHUSD",1748932527931,0.8017,2606.8,2606.3,3.83676714]
["bitfinex","ETHUSD",1748932528139,0.84965237,2606.8,2606.4,2.91566258]
["bitfinex","ETHUSD",1748932528362,0.84965237,2606.8,2606.5,8.0]
["bitfinex","ETHUSD",1748932528519,0.84965237,2606.8,2606.4,2.91566258]
["bitfinex","ETHUSD",1748932528724,4.6583659,2606.7,2606.3,2.91566258]
["bitfinex","ETHUSD",1748932529062,0.04795696,2606.6,2606.4,8.0]
["bitfinex","ETHUSD",1748932531230,3.92495696,2606.6,2606.4,8.0]
["bitfinex","ETHUSD",1748932531628,4.86909815,2606.6,2606.0,0.97306972]
["bitfinex","ETHUSD",1748932531864,7.7613774,2606.6,2606.4,8.0]
["bitfinex","ETHUSD",1748932532228,0.8182,2606.5,2606.4,8.0]
["bitfinex","ETHUSD",1748932532454,4.65480792,2606.5,2606.2,8.0]
["bitfinex","ETHUSD",1748932532652,0.04796045,2606.4,2606.2,8.0]
["bitfinex","ETHUSD",1748932533376,0.04796045,2606.4,2606.0,3.8372884]
["bitfinex","ETHUSD",1748932533377,3.877,2606.3,2606.0,3.8372884]
["bitfinex","ETHUSD",1748932533681,3.877,2606.3,2606.2,2.91566258]
["bitfinex","ETHUSD",1748932534286,3.877,2606.3,2606.2,10.91566258]
["bitfinex","ETHUSD",1748932534594,3.877,2606.3,2606.2,14.75266664]
["bitfinex","ETHUSD",1748932534788,0.7717,2606.8,2606.5,3.83646352]
["bitfinex","ETHUSD",1748932534986,0.7717,2606.8,2606.7,2.91566258]
["bitfinex","ETHUSD",1748932535348,4.6487,2606.8,2606.7,2.91566258]
["bitfinex","ETHUSD",1748932536049,3.897,2606.9,2606.7,6.75188349]
["bitfinex","ETHUSD",1748932536987,3.897,2606.9,2606.7,2.91566258]
["bitfinex","ETHUSD",1748932539391,4.75552398,2606.9,2606.7,2.91566258]
["bitfinex","ETHUSD",1748932542030,0.87852398,2606.9,2606.7,2.91566258]
["bitfinex","ETHUSD",1748932542179,3.877,2606.8,2606.7,10.91566258]
["bitfinex","ETHUSD",1748932549941,3.877,2606.8,2606.7,14.75193065]
["bitfinex","ETHUSD",1748932550448,0.02,2606.9,2606.7,14.75193065]
["bitfinex","ETHUSD",1748932550857,3.877,2606.8,2606.7,14.75193065]
["bitfinex","ETHUSD",1748932551551,3.877,2606.8,2606.7,10.91566258]
["bitfinex","ETHUSD",1748932556681,3.877,2606.8,2606.7,8.0]
["bitfinex","ETHUSD",1748932559068,5.55784458,2606.8,2606.7,8.0]
["bitfinex","ETHUSD",1748932560771,5.55784458,2606.8,2606.4,6.75230889]
["bitfinex","ETHUSD",1748932561268,5.60580094,2606.8,2606.4,6.75230889]
["bitfinex","ETHUSD",1748932561858,5.60580094,2606.8,2606.5,3.83654103]
["bitfinex","ETHUSD",1748932562031,5.54438458,2606.8,2606.5,3.83654103]
["bitfinex","ETHUSD",1748932562747,5.54438458,2606.8,2606.4,6.75233933]
["bitfinex","ETHUSD",1748932562963,0.56123409,2606.7,2606.4,6.75233933]
["bitfinex","ETHUSD",1748932563170,5.54438458,2606.8,2606.4,6.75233933]
["bitfinex","ETHUSD",1748932563690,5.54438458,2606.8,2606.6,2.91566258]
["bitfinex","ETHUSD",1748932564974,5.54438458,2606.8,2605.9,10.91566258]
["bitfinex","ETHUSD",1748932565157,3.88423857,2606.7,2606.2,2.91566258]
["bitfinex","ETHUSD",1748932565494,4.64053573,2606.5,2606.0,2.91566258]
["bitfinex","ETHUSD",1748932565671,3.92496294,2606.4,2606.0,2.91566258]
["bitfinex","ETHUSD",1748932566194,3.92496294,2606.4,2606.0,6.7529439]
["bitfinex","ETHUSD",1748932569104,3.92496294,2606.4,2606.2,2.91566258]
["bitfinex","ETHUSD",1748932576687,3.877,2606.4,2606.2,6.75259847]
["bitfinex","ETHUSD",1748932577401,3.877,2606.4,2606.2,2.91566258]
["bitfinex","ETHUSD",1748932577588,0.04796118,2606.3,2606.2,2.91566258]
["bitfinex","ETHUSD",1748932580734,0.04796118,2606.3,2606.2,6.75266664]
["bitfinex","ETHUSD",1748932580923,3.877,2606.5,2606.2,6.75266664]
["bitfinex","ETHUSD",1748932581125,3.877,2606.5,2606.4,2.91566258]
["bitfinex","ETHUSD",1748932586675,0.778,2606.6,2606.4,2.91566258]
["bitfinex","ETHUSD",1748932586977,3.877,2606.5,2606.4,2.91566258]
["bitfinex","ETHUSD",1748932590676,4.59821759,2606.5,2606.4,2.91566258]
["bitfinex","ETHUSD",1748932591375,4.59821759,2606.5,2606.4,2.38259213]
["bitfinex","ETHUSD",1748932593146,3.877,2606.5,2606.4,2.38259213]
["bitfinex","ETHUSD",1748932605601,3.9249597,2606.5,2606.4,2.38259213]
["bitfinex","ETHUSD",1748932606398,0.0479597,2606.5,2606.4,2.38259213]
["bitfinex","ETHUSD",1748932606601,3.9239597,2606.5,2606.4,2.38259213]
["bitfinex","ETHUSD",1748932608309,0.0479597,2606.5,2606.4,2.38259213]
["bitfinex","ETHUSD",1748932608510,3.9239597,2606.5,2606.4,2.38259213]
["bitfinex","ETHUSD",1748932612312,0.0479597,2606.5,2606.4,2.38259213]
["bitfinex","ETHUSD",1748932612517,3.876,2606.5,2606.4,2.38259213]
["bitfinex","ETHUSD",1748932618716,0.04795967,2606.6,2606.4,2.38259213]
["bitfinex","ETHUSD",1748932618922,3.92395967,2606.6,2606.4,2.38259213]
["bitfinex","ETHUSD",1748932619126,4.69998564,2606.6,2606.4,2.38259213]
["bitfinex","ETHUSD",1748932619837,4.69998564,2606.6,2606.5,2.38259213]
["bitfinex","ETHUSD",1748932621833,0.8005,2606.9,2606.5,2.38259213]
["bitfinex","ETHUSD",1748932622073,3.896,2606.9,2606.8,2.38259213]
["bitfinex","ETHUSD",1748932622190,0.02,2606.9,2606.8,2.38259213]
["bitfinex","ETHUSD",1748932623692,0.02,2606.9,2606.8,6.21871304]
["bitfinex","ETHUSD",1748932625230,0.02,2606.9,2606.8,6.74607178]
["bitfinex","ETHUSD",1748932634470,0.02,2606.9,2606.8,17.65602265]
["bitfinex","ETHUSD",1748932634628,0.8158,2607.8,2606.9,8.0]
["bitfinex","ETHUSD",1748932634827,3.874,2607.7,2607.3,3.8353729]
["bitfinex","ETHUSD",1748932635127,8.52452595,2607.8,2607.3,3.8353729]
["bitfinex","ETHUSD",1748932635324,0.85445259,2607.7,2607.3,3.83536517]
["bitfinex","ETHUSD",1748932635559,4.6898,2607.8,2607.3,3.83536517]
["bitfinex","ETHUSD",1748932635727,8.52446936,2607.8,2607.2,11.85475947]
["bitfinex","ETHUSD",1748932635927,8.52446936,2607.8,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932636629,3.874,2607.8,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932637037,0.02,2607.9,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932637239,3.894,2607.9,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932637439,4.74810492,2607.9,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932638043,8.63054873,2607.9,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932638377,0.87410492,2607.9,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932638557,4.74810492,2607.9,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932638745,8.58260782,2607.9,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932639069,4.74810492,2607.9,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932639872,0.87410492,2607.9,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932640044,0.02,2607.9,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932640569,0.02,2607.9,2607.8,2.90995087]
["bitfinex","ETHUSD",1748932641089,0.02,2607.9,2607.8,6.76386343]
["bitfinex","ETHUSD",1748932641394,0.02,2607.9,2607.8,14.76386343]
["bitfinex","ETHUSD",1748932641691,0.02,2607.9,2607.8,14.74460076]
["bitfinex","ETHUSD",1748932642089,0.02,2607.9,2607.8,15.96614409]
["bitfinex","ETHUSD",1748932642250,0.02,2607.9,2607.8,14.74460076]
["bitfinex","ETHUSD",1748932644587,0.02,2607.9,2607.4,2.90995087]
["bitfinex","ETHUSD",1748932644775,0.02,2607.9,2607.5,8.0]
["bitfinex","ETHUSD",1748932644971,0.7856,2607.8,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932647715,0.7856,2607.8,2607.5,2.90995087]
["bitfinex","ETHUSD",1748932648261,0.7856,2607.8,2607.3,8.0]
["bitfinex","ETHUSD",1748932648466,0.7856,2607.8,2607.1,3.83559812]
["bitfinex","ETHUSD",1748932648704,0.7856,2607.8,2607.4,2.90995087]
["bitfinex","ETHUSD",1748932648705,3.88276118,2607.7,2607.4,2.90995087]
["bitfinex","ETHUSD",1748932650398,4.6586,2607.8,2607.4,2.90995087]
["bitfinex","ETHUSD",1748932650612,0.8513171,2607.7,2607.4,2.90995087]
["bitfinex","ETHUSD",1748932651201,4.6586,2607.8,2607.4,6.74517114]
["bitfinex","ETHUSD",1748932651391,4.6586,2607.8,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932651962,4.70653571,2607.8,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932652568,8.4932587,2607.8,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932652902,0.85611939,2607.7,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932654182,4.6586,2607.8,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932655183,0.7856,2607.8,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932655513,4.6586,2607.8,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932656013,8.54119207,2607.8,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932656313,8.49325688,2607.8,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932656500,9.72802129,2607.8,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932659401,8.49325688,2607.8,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932659596,0.04793519,2607.7,2607.2,8.0]
["bitfinex","ETHUSD",1748932659829,3.882794,2607.7,2607.4,2.90995087]
["bitfinex","ETHUSD",1748932661496,0.04793519,2607.7,2607.4,2.90995087]
["bitfinex","ETHUSD",1748932661730,4.6586,2607.8,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932661937,5.50991551,2607.8,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932662231,1.68485203,2607.8,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932662397,5.55785203,2607.8,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932662599,9.39251721,2607.8,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932662795,9.34458069,2607.8,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932664236,0.93645807,2607.7,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932665537,8.49326518,2607.8,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932668314,7.70766518,2607.8,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932669775,3.83466518,2607.8,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932669961,7.70766518,2607.8,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932670269,3.83466518,2607.8,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932670455,7.70766518,2607.8,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932671269,8.94153147,2607.8,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932675780,5.06853147,2607.8,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932675936,7.70766518,2607.8,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932676271,3.873,2607.8,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932676849,0.02,2607.9,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932677051,3.85455967,2607.9,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932678476,3.8348724,2607.7,2607.4,2.90995087]
["bitfinex","ETHUSD",1748932678831,4.62422134,2607.8,2607.4,2.90995087]
["bitfinex","ETHUSD",1748932679035,3.83472134,2607.8,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932679974,3.85455166,2607.9,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932680175,7.72755166,2607.9,2607.8,2.90995087]
["bitfinex","ETHUSD",1748932680347,8.88373072,2607.9,2607.8,2.90995087]
["bitfinex","ETHUSD",1748932682581,8.88373072,2607.9,2607.6,2.90995087]
["bitfinex","ETHUSD",1748932682744,0.04793489,2607.8,2607.2,8.0]
["bitfinex","ETHUSD",1748932682950,3.83481924,2607.7,2607.5,2.90995087]
["bitfinex","ETHUSD",1748932683454,1.35329925,2607.7,2607.3,2.90995087]
["bitfinex","ETHUSD",1748932683668,3.83509108,2607.5,2607.3,2.90995087]
["bitfinex","ETHUSD",1748932683873,3.83584044,2607.0,2606.7,2.90995087]
["bitfinex","ETHUSD",1748932684066,0.04793933,2607.4,2606.7,2.90995087]
["bitfinex","ETHUSD",1748932684067,8.50543392,2607.2,2606.7,2.90995087]
["bitfinex","ETHUSD",1748932684251,8.50543392,2607.2,2606.4,1.43157114]
["bitfinex","ETHUSD",1748932684252,3.873,2607.2,2607.1,2.90995087]
["bitfinex","ETHUSD",1748932684788,0.04794428,2607.3,2607.1,2.90995087]
["bitfinex","ETHUSD",1748932684948,3.873,2607.3,2607.1,2.90995087]
["bitfinex","ETHUSD",1748932685573,3.83518245,2607.5,2607.1,2.90995087]
["bitfinex","ETHUSD",1748932685769,3.873,2607.4,2607.3,2.90995087]
["bitfinex","ETHUSD",1748932689553,7.70823816,2607.4,2607.3,2.90995087]
["bitfinex","ETHUSD",1748932691987,3.873,2607.4,2607.3,2.90995087]
["bitfinex","ETHUSD",1748932692891,7.70823816,2607.4,2607.3,2.90995087]
["bitfinex","ETHUSD",1748932693393,3.83554999,2607.2,2607.1,2.90995087]
["bitfinex","ETHUSD",1748932693557,3.88338869,2607.3,2607.1,2.90995087]
["bitfinex","ETHUSD",1748932693750,4.66148869,2607.3,2607.1,2.90995087]
["bitfinex","ETHUSD",1748932694388,0.8260429,2607.3,2607.1,2.90995087]
["bitfinex","ETHUSD",1748932694961,0.7781,2607.3,2607.1,2.90995087]
["bitfinex","ETHUSD",1748932695163,0.04794539,2607.4,2607.1,2.90995087]
["bitfinex","ETHUSD",1748932695803,0.7909,2607.5,2607.3,2.90995087]
["bitfinex","ETHUSD",1748932695982,3.873,2607.5,2607.3,2.90995087]
["bitfinex","ETHUSD",1748932697567,7.75589592,2607.6,2607.3,2.90995087]
["bitfinex","ETHUSD",1748932697768,8.99817071,2607.6,2607.3,2.90995087]
["bitfinex","ETHUSD",1748932698063,8.95022936,2607.6,2607.3,2.90995087]
["bitfinex","ETHUSD",1748932698903,0.04794121,2607.5,2607.3,2.90995087]
["bitfinex","ETHUSD",1748932699204,3.8830622,2607.5,2607.3,2.90995087]
["bitfinex","ETHUSD",1748932700469,0.04794121,2607.5,2607.3,2.90995087]
["bitfinex","ETHUSD",1748932700801,0.02,2607.9,2607.3,2.90995087]
["bitfinex","ETHUSD",1748932700802,3.83472806,2607.8,2607.3,2.90995087]
["bitfinex","ETHUSD",1748932701002,0.04793827,2607.8,2607.5,2.90995087]
["bitfinex","ETHUSD",1748932701204,3.873,2607.8,2607.5,2.90995087]
["bitfinex","ETHUSD",1748932702509,3.92093497,2607.8,2607.5,2.90995087]
["bitfinex","ETHUSD",1748932702706,0.04793497,2607.8,2607.5,2.90995087]
["bitfinex","ETHUSD",1748932703115,4.6839,2607.9,2607.5,2.90995087]
["bitfinex","ETHUSD",1748932703274,0.02,2607.9,2607.7,2.90995087]
["bitfinex","ETHUSD",1748932705184,0.02,2607.9,2607.7,6.74473278]
["bitfinex","ETHUSD",1748932706022,0.02,2607.9,2607.7,2.90995087]
["bitfinex","ETHUSD",1748932709098,0.02,2607.9,2607.7,2.92920705]
["bitfinex","ETHUSD",1748932709304,0.02,2607.9,2607.7,2.90995087]
["bitfinex","ETHUSD",1748932709705,0.02,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1748932709901,0.02,2607.9,2607.7,6.74467991]
["bitfinex","ETHUSD",1748932710132,0.02,2607.9,2607.8,0.67446799]
["bitfinex","ETHUSD",1748932711231,0.02,2607.9,2607.8,4.50911788]
["bitfinex","ETHUSD",1748932712739,0.02,2607.9,2607.8,0.67446799]
["bitfinex","ETHUSD",1748932715214,0.02,2607.9,2607.8,4.50911788]
["bitfinex","ETHUSD",1748932716631,0.02,2607.9,2607.8,0.67446799]
["bitfinex","ETHUSD",1748932716842,0.02,2607.9,2607.8,3.58441886]
["bitfinex","ETHUSD",1748932717727,0.02,2607.9,2607.8,7.41906875]
["bitfinex","ETHUSD",1748932722450,0.02,2607.9,2607.8,3.58441886]
["bitfinex","ETHUSD",1748932724815,0.02,2607.9,2607.8,2.90995087]
["bitfinex","ETHUSD",1748932725047,0.8466,2607.9,2607.8,2.90995087]
["bitfinex","ETHUSD",1748932725786,0.02,2607.9,2607.8,2.90995087]
["bitfinex","ETHUSD",1748932728025,0.02,2607.9,2607.8,6.74460076]
["bitfinex","ETHUSD",1748932733455,0.02,2607.9,2607.8,6.76384507]
["bitfinex","ETHUSD",1748932733618,0.02,2607.9,2607.8,14.74460076]
["bitfinex","ETHUSD",1748932751383,0.02,2607.9,2607.8,8.0]
["bitfinex","ETHUSD",1748932751583,0.7995,2607.9,2607.8,2.90995087]
["bitfinex","ETHUSD",1748932751894,0.7995,2607.9,2607.8,6.74460076]
["bitfinex","ETHUSD",1748932752501,0.7995,2607.9,2607.8,2.90995087]
["bitfinex","ETHUSD",1748932753171,0.7995,2607.9,2607.8,6.74460076]
["bitfinex","ETHUSD",1748932754693,0.02,2607.9,2607.8,6.74460076]
["bitfinex","ETHUSD",1748932754994,0.02,2607.9,2607.8,6.76385081]
["bitfinex","ETHUSD",1748932756372,0.02,2607.9,2607.8,6.74460076]
["bitfinex","ETHUSD",1748932759696,0.02,2607.9,2607.8,14.74460076]
["bitfinex","ETHUSD",1748932760084,0.02,2607.9,2607.8,9.67160134]
["bitfinex","ETHUSD",1748932760285,0.02,2607.9,2607.8,6.74460076]
["bitfinex","ETHUSD",1748932760591,0.02,2607.9,2607.8,6.76384411]
["bitfinex","ETHUSD",1748932760784,0.02,2607.9,2607.8,6.74460076]
["bitfinex","ETHUSD",1748932763124,0.02,2607.9,2607.8,6.76384817]
["bitfinex","ETHUSD",1748932767597,0.02,2607.9,2607.8,6.74460076]
["bitfinex","ETHUSD",1748932769531,0.02,2607.9,2607.8,6.76384824]
["bitfinex","ETHUSD",1748932771331,0.02,2607.9,2607.8,6.76385475]
["bitfinex","ETHUSD",1748932773859,0.02,2607.9,2607.8,14.74460076]
["bitfinex","ETHUSD",1748932778747,0.02,2607.9,2607.8,14.49460076]
["bitfinex","ETHUSD",1748932790216,0.02,2607.9,2607.8,2.90995087]
["bitfinex","ETHUSD",1748932790415,0.02,2607.9,2607.8,6.74460076]
["bitfinex","ETHUSD",1748932807457,0.7962,2608.8,2607.9,8.0]
["bitfinex","ETHUSD",1748932807705,0.7962,2608.8,2608.7,6.74327781]
["bitfinex","ETHUSD",1748932808002,0.7962,2608.8,2608.7,2.90995087]
["bitfinex","ETHUSD",1748932808601,0.7962,2608.8,2608.7,6.74327781]
["bitfinex","ETHUSD",1748932809303,0.02,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1748932809818,0.02,2608.9,2608.8,6.22980405]
["bitfinex","ETHUSD",1748932809962,0.02,2608.9,2608.8,6.22979851]
["bitfinex","ETHUSD",1748932810166,0.02,2608.9,2608.8,6.2105904]
["bitfinex","ETHUSD",1748932810364,0.7666,2609.5,2609.3,3.8324239]
["bitfinex","ETHUSD",1748932810564,0.7666,2609.5,2609.4,2.3774104]
["bitfinex","ETHUSD",1748932811203,0.7666,2609.5,2609.4,2.90484371]
["bitfinex","ETHUSD",1748932816274,3.89951442,2609.9,2609.4,2.90484371]
["bitfinex","ETHUSD",1748932816478,0.7946,2609.8,2609.7,2.90484371]
["bitfinex","ETHUSD",1748932816992,4.62631124,2609.8,2609.7,2.90484371]
["bitfinex","ETHUSD",1748932819100,0.7946,2609.8,2609.7,2.90484371]
["bitfinex","ETHUSD",1748932819500,4.62631124,2609.8,2609.7,2.90484371]
["bitfinex","ETHUSD",1748932821540,0.7946,2609.8,2609.7,2.90484371]
["bitfinex","ETHUSD",1748932822031,4.62631619,2609.8,2609.3,3.83233978]
["bitfinex","ETHUSD",1748932822243,4.62631619,2609.8,2609.6,2.90484371]
["bitfinex","ETHUSD",1748932823339,0.7946,2609.8,2609.6,2.90484371]
["bitfinex","ETHUSD",1748932824319,4.62631352,2609.8,2609.6,2.90484371]
["bitfinex","ETHUSD",1748932824814,0.7946,2609.8,2609.6,2.90484371]
["bitfinex","ETHUSD",1748932825722,4.62633564,2609.8,2609.6,2.90484371]
["bitfinex","ETHUSD",1748932825931,5.93832125,2609.8,2609.6,2.90484371]
["bitfinex","ETHUSD",1748932826806,5.98621899,2609.8,2609.6,2.90484371]
["bitfinex","ETHUSD",1748932829100,2.15448335,2609.8,2609.6,2.90484371]
["bitfinex","ETHUSD",1748932829316,4.67421985,2609.8,2609.6,2.90484371]
["bitfinex","ETHUSD",1748932829522,0.84249774,2609.8,2609.6,2.90484371]
["bitfinex","ETHUSD",1748932830994,0.7946,2609.8,2609.6,2.90484371]
["bitfinex","ETHUSD",1748932831196,4.66208061,2609.9,2609.6,2.90484371]
["bitfinex","ETHUSD",1748932831197,0.02,2609.9,2609.6,2.90484371]
["bitfinex","ETHUSD",1748932831506,0.02,2609.9,2609.8,2.90484371]
["bitfinex","ETHUSD",1748932834228,0.02,2609.9,2609.8,6.75573858]
["bitfinex","ETHUSD",1748932834724,0.02,2609.9,2609.8,6.73655495]
["bitfinex","ETHUSD",1748932841338,0.72886797,2610.5,2609.9,3.83154506]
["bitfinex","ETHUSD",1748932841546,0.72886797,2610.5,2610.3,2.90484371]
["bitfinex","ETHUSD",1748932848416,0.72886797,2610.5,2610.3,6.73581195]
["bitfinex","ETHUSD",1748932848615,0.72886797,2610.5,2610.3,2.90484371]
["bitfinex","ETHUSD",1748932849984,0.7972,2610.8,2610.3,6.73570237]
["bitfinex","ETHUSD",1748932850170,3.91588264,2610.7,2610.5,2.90484371]
["bitfinex","ETHUSD",1748932851988,0.7624,2610.6,2609.8,0.0825]
["bitfinex","ETHUSD",1748932852282,0.7624,2610.2,2609.8,6.73643809]
["bitfinex","ETHUSD",1748932852513,0.7624,2610.2,2610.0,2.90484371]
["bitfinex","ETHUSD",1748932852784,0.81029146,2610.2,2610.0,2.90484371]
["bitfinex","ETHUSD",1748932853891,0.7624,2610.2,2610.0,2.90484371]
["bitfinex","ETHUSD",1748932854092,0.7624,2610.2,2610.0,6.73625774]
["bitfinex","ETHUSD",1748932854280,0.81029146,2610.2,2610.0,2.90484371]
["bitfinex","ETHUSD",1748932854479,0.7624,2610.2,2610.0,2.90484371]
["bitfinex","ETHUSD",1748932854865,0.7624,2610.2,2610.0,6.73625481]
["bitfinex","ETHUSD",1748932855387,0.7624,2610.2,2610.0,6.73620663]
["bitfinex","ETHUSD",1748932855877,0.7624,2610.2,2610.0,2.90484371]
["bitfinex","ETHUSD",1748932856300,0.7624,2610.2,2610.0,6.73624733]
["bitfinex","ETHUSD",1748932856882,0.7624,2610.2,2610.0,2.90484371]
["bitfinex","ETHUSD",1748932857487,0.7624,2610.2,2610.0,6.73623333]
["bitfinex","ETHUSD",1748932858060,0.7624,2610.2,2610.0,2.90484371]
["bitfinex","ETHUSD",1748932858608,0.7624,2610.2,2610.0,6.73626082]
["bitfinex","ETHUSD",1748932861403,0.81028969,2610.2,2610.0,2.90484371]
["bitfinex","ETHUSD",1748932862504,0.7624,2610.2,2610.0,2.90484371]
["bitfinex","ETHUSD",1748932863008,3.867,2610.3,2610.0,2.90484371]
["bitfinex","ETHUSD",1748932863185,0.7864,2610.4,2610.2,2.90484371]
["bitfinex","ETHUSD",1748932863526,3.91489204,2610.5,2610.2,6.7359446]
["bitfinex","ETHUSD",1748932863889,4.76517457,2610.5,2610.2,6.7359446]
["bitfinex","ETHUSD",1748932864031,4.76517457,2610.5,2610.2,2.90484371]
["bitfinex","ETHUSD",1748932864233,0.89817457,2610.5,2610.2,2.90484371]
["bitfinex","ETHUSD",1748932864401,0.89817457,2610.5,2610.2,6.73595118]
["bitfinex","ETHUSD",1748932864599,0.7575,2610.6,2610.4,2.90484371]
["bitfinex","ETHUSD",1748932864600,4.6245,2610.6,2610.4,2.90484371]
["bitfinex","ETHUSD",1748932865019,0.7575,2610.6,2610.4,2.90484371]
["bitfinex","ETHUSD",1748932865211,0.7575,2610.6,2610.4,6.73567269]
["bitfinex","ETHUSD",1748932865619,0.7575,2610.6,2610.4,2.90484371]
["bitfinex","ETHUSD",1748932865620,4.6245,2610.6,2610.4,2.90484371]
["bitfinex","ETHUSD",1748932865818,0.7575,2610.6,2610.4,2.90484371]
["bitfinex","ETHUSD",1748932865994,0.7575,2610.6,2610.4,6.73564451]
["bitfinex","ETHUSD",1748932866737,3.867,2610.7,2610.4,6.73564451]
["bitfinex","ETHUSD",1748932867297,3.867,2610.7,2610.6,2.90484371]
["bitfinex","ETHUSD",1748932867499,1.29731873,2610.8,2610.6,2.90484371]
["bitfinex","ETHUSD",1748932867909,5.16431873,2610.8,2610.6,2.90484371]
["bitfinex","ETHUSD",1748932869842,0.02,2610.9,2610.7,3.83039031]
["bitfinex","ETHUSD",1748932869998,0.02,2610.9,2610.8,2.90484371]
["bitfinex","ETHUSD",1748932869999,3.887,2610.9,2610.8,2.90484371]
["bitfinex","ETHUSD",1748932870841,0.02,2610.9,2610.8,2.90484371]
["bitfinex","ETHUSD",1748932871231,0.01413215,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748932871415,0.771,2612.9,2612.0,3.8283748]
["bitfinex","ETHUSD",1748932871618,0.771,2612.9,2612.4,2.90484371]
["bitfinex","ETHUSD",1748932871879,0.771,2612.9,2612.5,0.0382709]
["bitfinex","ETHUSD",1748932872143,0.79972579,2612.9,2612.6,0.36443611]
["bitfinex","ETHUSD",1748932872319,1.45444858,2612.9,2612.7,0.36440715]
["bitfinex","ETHUSD",1748932872516,1.45444858,2612.9,2612.4,2.90484371]
["bitfinex","ETHUSD",1748932872744,1.45444858,2612.9,2612.5,0.36441182]
["bitfinex","ETHUSD",1748932872950,3.97,2612.8,2612.6,3.26925553]
["bitfinex","ETHUSD",1748932873247,3.97,2612.8,2612.7,0.36441182]
["bitfinex","ETHUSD",1748932873434,4.69009507,2612.8,2612.7,0.36441182]
["bitfinex","ETHUSD",1748932873635,4.69009507,2612.8,2612.6,2.90484371]
["bitfinex","ETHUSD",1748932873844,0.74882086,2612.8,2612.6,2.90484371]
["bitfinex","ETHUSD",1748932874042,3.99772579,2612.8,2612.7,0.35776572]
["bitfinex","ETHUSD",1748932874213,3.99772579,2612.8,2612.6,2.90484371]
["bitfinex","ETHUSD",1748932874914,3.99572579,2612.8,2612.6,2.90484371]
["bitfinex","ETHUSD",1748932875236,3.74712695,2612.8,2612.6,2.90484371]
["bitfinex","ETHUSD",1748932875735,3.966,2612.8,2612.6,2.90484371]
["bitfinex","ETHUSD",1748932875937,0.53917228,2612.7,2612.6,2.90484371]
["bitfinex","ETHUSD",1748932876721,0.53917228,2612.7,2612.6,3.2625752]
["bitfinex","ETHUSD",1748932876926,0.53917228,2612.7,2612.6,2.90484371]
["bitfinex","ETHUSD",1748932878140,0.53917228,2612.7,2612.6,6.73244839]
["bitfinex","ETHUSD",1748932878342,3.963,2612.8,2612.6,2.90484371]
["bitfinex","ETHUSD",1748932879120,3.962,2612.8,2612.6,6.73242044]
["bitfinex","ETHUSD",1748932879537,1.42572279,2612.9,2612.6,2.90484371]
["bitfinex","ETHUSD",1748932879859,4.733,2612.9,2612.8,2.90484371]
["bitfinex","ETHUSD",1748932880059,8.56016521,2612.9,2612.6,2.90484371]
["bitfinex","ETHUSD",1748932880355,8.56016521,2612.9,2612.7,0.35771841]
["bitfinex","ETHUSD",1748932880356,3.82734494,2612.8,2612.7,0.35771841]
["bitfinex","ETHUSD",1748932880515,3.82734494,2612.8,2612.4,2.90484371]
["bitfinex","ETHUSD",1748932881153,8.5602208,2612.9,2612.4,2.90484371]
["bitfinex","ETHUSD",1748932881357,1.03367229,2612.8,2612.4,2.90484371]
["bitfinex","ETHUSD",1748932881554,1.03367229,2612.8,2612.6,2.90484371]
["bitfinex","ETHUSD",1748932882553,4.86101983,2612.8,2612.2,3.82816085]
["bitfinex","ETHUSD",1748932882766,3.82751381,2612.7,2612.3,2.90484371]
["bitfinex","ETHUSD",1748932882971,0.86885354,2612.6,2612.3,2.90484371]
["bitfinex","ETHUSD",1748932883294,3.96,2612.5,2612.3,2.90484371]
["bitfinex","ETHUSD",1748932883791,3.58708071,2612.5,2612.3,2.90484371]
["bitfinex","ETHUSD",1748932884937,3.957,2612.5,2612.3,2.90484371]
["bitfinex","ETHUSD",1748932886562,3.957,2612.5,2611.7,3.82892368]
["bitfinex","ETHUSD",1748932886563,0.8091,2612.4,2611.7,3.82892368]
["bitfinex","ETHUSD",1748932886738,1.29168535,2612.4,2612.1,2.90484371]
["bitfinex","ETHUSD",1748932887575,3.955,2612.3,2612.2,2.90484371]
["bitfinex","ETHUSD",1748932887772,3.955,2612.3,2612.2,3.26274251]
["bitfinex","ETHUSD",1748932888071,4.47966854,2612.3,2612.2,2.90484371]
["bitfinex","ETHUSD",1748932888385,8.3078088,2612.3,2612.0,2.90484371]
["bitfinex","ETHUSD",1748932889277,8.3078088,2612.3,2612.1,0.35796985]
["bitfinex","ETHUSD",1748932889600,8.3078088,2612.3,2612.0,2.90484371]
["bitfinex","ETHUSD",1748932889959,4.47966854,2612.3,2612.0,2.90484371]
["bitfinex","ETHUSD",1748932890161,0.95993016,2612.2,2612.0,2.90484371]
["bitfinex","ETHUSD",1748932892981,0.95993016,2612.2,2612.0,2.90484371]
["bitfinex","ETHUSD",1748932894670,0.95993016,2612.2,2612.1,0.35797191]
["bitfinex","ETHUSD",1748932894869,0.95993016,2612.2,2612.0,2.90484371]
["bitfinex","ETHUSD",1748932895226,0.95993016,2612.2,2612.1,0.35796591]
["bitfinex","ETHUSD",1748932895523,4.90793016,2612.2,2612.0,2.90484371]
["bitfinex","ETHUSD",1748932899350,0.49079302,2612.1,2611.6,0.0825]
["bitfinex","ETHUSD",1748932899623,0.49079302,2612.1,2611.7,2.90484371]
["bitfinex","ETHUSD",1748932899777,4.65351407,2612.0,2611.7,2.90484371]
["bitfinex","ETHUSD",1748932900689,0.8249,2612.0,2611.9,2.90484371]
["bitfinex","ETHUSD",1748932901486,0.8249,2612.0,2611.9,3.26292634]
["bitfinex","ETHUSD",1748932901687,1.73410952,2612.0,2611.9,2.90484371]
["bitfinex","ETHUSD",1748932902820,5.67610952,2612.0,2611.9,2.90484371]
["bitfinex","ETHUSD",1748932903125,1.73410952,2612.0,2611.9,2.90484371]
["bitfinex","ETHUSD",1748932903329,5.67610952,2612.0,2611.9,2.90484371]
["bitfinex","ETHUSD",1748932903944,9.50459344,2612.0,2611.9,2.65484371]
["bitfinex","ETHUSD",1748932904113,5.67610952,2612.0,2611.9,2.65484371]
["bitfinex","ETHUSD",1748932904313,9.50459344,2612.0,2611.9,3.01293125]
["bitfinex","ETHUSD",1748932904509,5.67610952,2612.0,2611.9,2.65484371]
["bitfinex","ETHUSD",1748932907115,9.50459344,2612.0,2611.9,2.65484371]
["bitfinex","ETHUSD",1748932907316,0.7898,2611.6,2610.9,0.0825]
["bitfinex","ETHUSD",1748932907606,3.938,2611.5,2611.1,2.90484371]
["bitfinex","ETHUSD",1748932907837,7.76727865,2611.5,2611.1,2.90484371]
["bitfinex","ETHUSD",1748932908042,3.938,2611.5,2611.2,2.90484371]
["bitfinex","ETHUSD",1748932908238,4.30214355,2611.4,2611.2,2.90484371]
["bitfinex","ETHUSD",1748932908847,0.47278,2611.4,2611.2,2.90484371]
["bitfinex","ETHUSD",1748932909664,4.30217734,2611.4,2611.2,2.90484371]
["bitfinex","ETHUSD",1748932909810,0.7756,2611.3,2610.9,2.90484371]
["bitfinex","ETHUSD",1748932910010,3.8297265,2611.2,2610.7,2.90484371]
["bitfinex","ETHUSD",1748932910229,3.94,2611.1,2610.7,2.90484371]
["bitfinex","ETHUSD",1748932910650,7.76981232,2611.1,2610.9,2.90484371]
["bitfinex","ETHUSD",1748932911352,3.94,2611.1,2610.9,2.90484371]
["bitfinex","ETHUSD",1748932917229,5.12380929,2611.3,2610.9,2.90484371]
["bitfinex","ETHUSD",1748932917430,3.935,2611.0,2610.9,2.90484371]
["bitfinex","ETHUSD",1748932920615,1.294238,2611.3,2611.0,3.82986476]
["bitfinex","ETHUSD",1748932920821,0.8161,2611.7,2611.2,3.82958304]
["bitfinex","ETHUSD",1748932920963,3.935,2611.6,2611.2,3.82959889]
["bitfinex","ETHUSD",1748932921323,4.79299508,2611.6,2611.0,2.90484371]
["bitfinex","ETHUSD",1748932921483,0.85799508,2611.6,2611.2,2.90484371]
["bitfinex","ETHUSD",1748932921669,3.936,2611.5,2611.4,2.90484371]
["bitfinex","ETHUSD",1748932922209,1.035,2612.1,2611.4,2.90484371]
["bitfinex","ETHUSD",1748932922372,3.82889366,2611.8,2611.6,2.90484371]
["bitfinex","ETHUSD",1748932922566,5.06906388,2611.8,2611.4,2.90484371]
["bitfinex","ETHUSD",1748932922791,1.24017022,2611.8,2611.4,2.90484371]
["bitfinex","ETHUSD",1748932922979,3.939,2611.7,2611.4,2.90484371]
["bitfinex","ETHUSD",1748932923364,3.82872607,2611.9,2611.4,2.90484371]
["bitfinex","ETHUSD",1748932923570,3.938,2611.8,2611.6,2.90484371]
["bitfinex","ETHUSD",1748932924317,3.82785259,2612.5,2611.6,2.90484371]
["bitfinex","ETHUSD",1748932924318,0.8304,2612.3,2611.6,2.98734371]
["bitfinex","ETHUSD",1748932924473,3.939,2612.2,2611.9,2.90484371]
["bitfinex","ETHUSD",1748932924675,4.65853618,2612.3,2611.9,2.90484371]
["bitfinex","ETHUSD",1748932924870,8.23305731,2612.2,2611.9,2.90484371]
["bitfinex","ETHUSD",1748932925387,0.8304,2612.3,2611.9,2.90484371]
["bitfinex","ETHUSD",1748932925617,3.938,2612.2,2611.9,2.90484371]
["bitfinex","ETHUSD",1748932925976,3.82800591,2612.4,2611.9,2.90484371]
["bitfinex","ETHUSD",1748932926177,0.8226,2612.7,2612.3,2.90484371]
["bitfinex","ETHUSD",1748932926483,4.65015728,2612.7,2612.3,2.90484371]
["bitfinex","ETHUSD",1748932926682,7.76863455,2612.6,2612.3,2.90484371]
["bitfinex","ETHUSD",1748932927408,3.82763455,2612.6,2612.3,2.90484371]
["bitfinex","ETHUSD",1748932927609,3.94,2612.5,2612.3,2.90484371]
["bitfinex","ETHUSD",1748932929004,3.94,2612.5,2612.1,2.98734371]
["bitfinex","ETHUSD",1748932929390,3.938,2612.4,2612.1,2.98734371]
["bitfinex","ETHUSD",1748932930221,3.82763455,2612.6,2612.1,2.98734371]
["bitfinex","ETHUSD",1748932930391,3.937,2612.4,2612.1,2.98734371]
["bitfinex","ETHUSD",1748932931822,3.82775564,2612.5,2612.1,2.98734371]
["bitfinex","ETHUSD",1748932932023,3.935,2612.4,2612.1,2.98734371]
["bitfinex","ETHUSD",1748932932330,7.76275564,2612.5,2612.1,2.98734371]
["bitfinex","ETHUSD",1748932932491,3.82775564,2612.5,2612.1,2.98734371]
["bitfinex","ETHUSD",1748932932687,3.935,2612.4,2612.1,2.98734371]
["bitfinex","ETHUSD",1748932932892,7.7629128,2612.4,2612.1,2.98734371]
["bitfinex","ETHUSD",1748932933098,3.935,2612.4,2612.1,2.98734371]
["bitfinex","ETHUSD",1748932933325,7.76292316,2612.4,2612.1,2.90484371]
["bitfinex","ETHUSD",1748932933525,0.8148,2612.3,2611.7,0.0825]
["bitfinex","ETHUSD",1748932933834,3.82819079,2612.2,2611.8,2.90484371]
["bitfinex","ETHUSD",1748932934053,3.82855598,2612.0,2611.6,2.90484371]
["bitfinex","ETHUSD",1748932934226,3.82873707,2611.9,2611.6,2.90484371]
["bitfinex","ETHUSD",1748932934799,3.82877718,2611.8,2611.6,2.90484371]
["bitfinex","ETHUSD",1748932934993,3.82870908,2611.9,2611.6,2.90484371]
["bitfinex","ETHUSD",1748932935694,3.82879053,2611.8,2611.4,2.90484371]
["bitfinex","ETHUSD",1748932937247,0.7972,2611.9,2611.3,2.98734371]
["bitfinex","ETHUSD",1748932937415,3.82911859,2611.6,2611.3,2.98734371]
["bitfinex","ETHUSD",1748932937732,7.76211859,2611.6,2611.3,2.98734371]
["bitfinex","ETHUSD",1748932937894,3.933,2611.6,2611.5,2.90484371]
["bitfinex","ETHUSD",1748932939313,3.82883949,2611.8,2611.5,2.90484371]
["bitfinex","ETHUSD",1748932939502,4.62584297,2611.9,2611.5,2.90484371]
["bitfinex","ETHUSD",1748932939503,3.932,2611.6,2611.5,2.90484371]
["bitfinex","ETHUSD",1748932940751,4.62584929,2611.9,2611.5,2.90484371]
["bitfinex","ETHUSD",1748932940901,7.75884569,2611.8,2611.5,2.90484371]
["bitfinex","ETHUSD",1748932941904,3.82884569,2611.8,2611.7,2.90484371]
["bitfinex","ETHUSD",1748932942104,7.75884569,2611.8,2611.7,2.90484371]
["bitfinex","ETHUSD",1748932942520,3.93,2611.8,2611.3,2.90484371]
["bitfinex","ETHUSD",1748932942713,3.82916366,2611.6,2611.3,2.90484371]
["bitfinex","ETHUSD",1748932943940,4.35185257,2611.7,2611.5,2.90484371]
["bitfinex","ETHUSD",1748932944698,3.93,2611.7,2611.5,2.90484371]
["bitfinex","ETHUSD",1748932948143,0.7972,2611.9,2611.5,2.90484371]
["bitfinex","ETHUSD",1748932948342,0.8088,2612.2,2611.7,2.90484371]
["bitfinex","ETHUSD",1748932948540,3.929,2612.1,2612.0,2.90484371]
["bitfinex","ETHUSD",1748932948839,7.75734451,2612.1,2612.0,2.90484371]
["bitfinex","ETHUSD",1748932949045,8.99676643,2612.1,2612.0,2.90484371]
["bitfinex","ETHUSD",1748932949208,8.99676643,2612.1,2611.8,2.90484371]
["bitfinex","ETHUSD",1748932949822,3.82848399,2612.0,2611.8,2.90484371]
["bitfinex","ETHUSD",1748932951751,3.82863049,2611.9,2611.8,2.90484371]
["bitfinex","ETHUSD",1748932952310,3.82879959,2611.8,2611.6,2.90484371]
["bitfinex","ETHUSD",1748932952516,3.8291245,2611.6,2611.4,2.90484371]
["bitfinex","ETHUSD",1748932952751,3.82921692,2611.5,2611.4,2.90484371]
["bitfinex","ETHUSD",1748932952951,3.82930021,2611.5,2611.2,2.90484371]
["bitfinex","ETHUSD",1748932953114,3.82934885,2611.5,2611.2,2.90484371]
["bitfinex","ETHUSD",1748932953317,3.8290703,2611.6,2611.2,2.90484371]
["bitfinex","ETHUSD",1748932953625,3.82931563,2611.5,2611.2,2.90484371]
["bitfinex","ETHUSD",1748932954355,3.83005061,2611.0,2610.6,2.98734371]
["bitfinex","ETHUSD",1748932954657,3.932,2611.0,2610.8,2.90484371]
["bitfinex","ETHUSD",1748932960585,3.83034496,2610.8,2610.5,2.90484371]
["bitfinex","ETHUSD",1748932960787,3.83039375,2610.7,2610.5,2.90484371]
["bitfinex","ETHUSD",1748932961391,3.83029805,2610.8,2610.5,2.90484371]
["bitfinex","ETHUSD",1748932962291,4.96959898,2610.8,2610.5,2.90484371]
["bitfinex","ETHUSD",1748932966063,1.13930093,2610.8,2610.7,2.90484371]
["bitfinex","ETHUSD",1748932966266,3.83014691,2610.9,2610.7,2.90484371]
["bitfinex","ETHUSD",1748932966989,4.58956124,2611.0,2610.7,2.90484371]
["bitfinex","ETHUSD",1748932967192,3.924,2610.8,2610.7,2.90484371]
["bitfinex","ETHUSD",1748932967498,3.923,2610.8,2610.7,2.90484371]
["bitfinex","ETHUSD",1748932967702,3.923,2610.8,2610.7,4.90484371]
["bitfinex","ETHUSD",1748932967907,3.923,2610.8,2610.7,2.90484371]
["bitfinex","ETHUSD",1748932971209,3.82995741,2611.0,2610.7,2.90484371]
["bitfinex","ETHUSD",1748932971434,3.921,2610.8,2610.7,2.90484371]
["bitfinex","ETHUSD",1748932972208,3.92,2610.8,2610.7,2.90484371]
["bitfinex","ETHUSD",1748932973309,3.919,2610.8,2610.7,2.90484371]
["bitfinex","ETHUSD",1748932973911,3.82986837,2611.1,2610.7,2.90484371]
["bitfinex","ETHUSD",1748932974410,4.58711618,2611.2,2611.0,2.90484371]
["bitfinex","ETHUSD",1748932974711,3.919,2611.1,2611.0,2.90484371]
["bitfinex","ETHUSD",1748932975613,4.67136635,2611.2,2611.0,2.90484371]
["bitfinex","ETHUSD",1748932975909,3.919,2611.1,2611.0,2.90484371]
["bitfinex","ETHUSD",1748932977995,7.74880353,2611.1,2611.0,2.90484371]
["bitfinex","ETHUSD",1748932978507,3.919,2611.1,2611.0,2.90484371]
["bitfinex","ETHUSD",1748932978921,4.67133458,2611.2,2611.0,2.90484371]
["bitfinex","ETHUSD",1748932979135,3.917,2611.1,2611.0,2.90484371]
["bitfinex","ETHUSD",1748932979418,3.917,2611.1,2610.8,2.90484371]
["bitfinex","ETHUSD",1748932979582,3.857,2611.1,2610.8,2.90484371]
["bitfinex","ETHUSD",1748932981625,3.82997595,2611.0,2610.8,2.90484371]
["bitfinex","ETHUSD",1748932981899,7.6868729,2611.1,2610.8,2.90484371]
["bitfinex","ETHUSD",1748932982891,7.6868729,2611.1,2611.0,2.0]
["bitfinex","ETHUSD",1748932983298,8.83852985,2611.1,2611.0,2.0]
["bitfinex","ETHUSD",1748932984159,8.83852985,2611.1,2610.8,2.90484371]
["bitfinex","ETHUSD",1748932984352,7.6868729,2611.1,2610.8,2.90484371]
["bitfinex","ETHUSD",1748932984551,3.913,2611.0,2610.8,2.90484371]
["bitfinex","ETHUSD",1748932984735,3.82969551,2611.2,2610.8,2.90484371]
["bitfinex","ETHUSD",1748932984902,3.914,2611.0,2610.8,2.90484371]
["bitfinex","ETHUSD",1748932985763,3.914,2611.0,2610.9,2.90484371]
["bitfinex","ETHUSD",1748932987243,3.912,2611.0,2610.9,2.90484371]
["bitfinex","ETHUSD",1748932987412,7.74195021,2611.0,2610.9,2.90484371]
["bitfinex","ETHUSD",1748932990654,7.74195021,2611.0,2610.7,2.90484371]
["bitfinex","ETHUSD",1748932991664,8.55695021,2611.0,2610.7,2.90484371]
["bitfinex","ETHUSD",1748932992857,8.55698705,2611.0,2610.5,2.90484371]
["bitfinex","ETHUSD",1748932993056,3.83014262,2610.9,2610.5,2.90484371]
["bitfinex","ETHUSD",1748932993222,3.83025566,2610.8,2610.5,2.90484371]
["bitfinex","ETHUSD",1748932993424,3.83025566,2610.8,2610.7,2.0]
["bitfinex","ETHUSD",1748932993959,3.83025566,2610.8,2610.5,2.90484371]
["bitfinex","ETHUSD",1748932994523,3.83015215,2610.9,2610.5,2.90484371]
["bitfinex","ETHUSD",1748932994726,5.15443636,2610.9,2610.5,2.90484371]
["bitfinex","ETHUSD",1748932995789,1.32428421,2610.9,2610.5,2.90484371]
["bitfinex","ETHUSD",1748932997017,0.7606,2610.8,2610.2,2.90484371]
["bitfinex","ETHUSD",1748932997150,3.909,2610.7,2610.2,2.90484371]
["bitfinex","ETHUSD",1748932997355,4.29762251,2610.6,2610.2,2.90484371]
["bitfinex","ETHUSD",1748932998265,3.83069521,2610.5,2610.2,2.90484371]
["bitfinex","ETHUSD",1748932998464,0.8178,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748932998716,7.74006768,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1748932998855,3.83112405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748932999061,7.74001288,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1748932999293,3.83112405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748932999758,8.97885163,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1748933000998,3.83112405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933001402,4.60442405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933003721,6.16942405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933003893,7.97473525,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933006715,2.5786112,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933006876,3.911,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933007467,3.91,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933007975,3.912,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933009796,3.911,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933010307,8.59896582,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933010717,4.76784177,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933011918,8.59896582,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933012587,9.39816582,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933013315,9.94816582,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933014819,10.41316582,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933017335,5.48716582,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933017499,10.41316582,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933017830,10.41416582,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933018031,6.50316582,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933018332,5.48716582,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933018687,9.39716582,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933019237,1.016,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748933019534,1.016,2610.4,2610.1,2.92484371]
["bitfinex","ETHUSD",1748933019678,4.93,2610.4,2610.1,6.75605841]
["bitfinex","ETHUSD",1748933020081,0.7816,2610.8,2610.3,2.90484371]
["bitfinex","ETHUSD",1748933020528,3.914,2610.7,2610.3,2.90484371]
["bitfinex","ETHUSD",1748933021203,3.83018773,2610.9,2610.5,2.90484371]
["bitfinex","ETHUSD",1748933021410,3.913,2610.8,2610.5,2.90484371]
["bitfinex","ETHUSD",1748933021612,3.913,2610.8,2610.3,2.90484371]
["bitfinex","ETHUSD",1748933021833,3.913,2610.7,2610.3,6.73578204]
["bitfinex","ETHUSD",1748933022825,4.84582494,2611.1,2610.5,2.90484371]
["bitfinex","ETHUSD",1748933022826,1.016,2611.1,2610.5,2.90484371]
["bitfinex","ETHUSD",1748933022983,3.912,2610.8,2610.5,8.73548568]
["bitfinex","ETHUSD",1748933023195,4.845856,2611.1,2610.5,6.73548568]
["bitfinex","ETHUSD",1748933023394,7.74395244,2611.0,2610.5,6.73548568]
["bitfinex","ETHUSD",1748933025631,7.74395244,2611.0,2610.5,2.90484371]
["bitfinex","ETHUSD",1748933027524,3.911,2610.9,2610.5,6.73551844]
["bitfinex","ETHUSD",1748933027898,3.911,2610.9,2610.7,2.0]
["bitfinex","ETHUSD",1748933028440,3.911,2610.9,2610.5,6.73551844]
["bitfinex","ETHUSD",1748933029037,3.911,2610.9,2610.1,0.02]
["bitfinex","ETHUSD",1748933029245,3.83052839,2610.7,2610.1,2.92484371]
["bitfinex","ETHUSD",1748933029539,4.21369324,2610.6,2610.1,2.92484371]
["bitfinex","ETHUSD",1748933029736,3.913,2610.5,2610.1,2.92484371]
["bitfinex","ETHUSD",1748933030036,3.914,2610.6,2610.4,3.83072927]
["bitfinex","ETHUSD",1748933030237,0.8227,2611.0,2610.5,6.73550798]
["bitfinex","ETHUSD",1748933030449,3.915,2610.9,2610.5,2.90484371]
["bitfinex","ETHUSD",1748933035536,3.83034492,2610.8,2610.1,0.02]
["bitfinex","ETHUSD",1748933035742,4.22184492,2610.8,2610.2,6.73585507]
["bitfinex","ETHUSD",1748933035948,5.00964492,2610.8,2610.2,6.73585507]
["bitfinex","ETHUSD",1748933037748,5.00964492,2610.8,2610.3,3.83096881]
["bitfinex","ETHUSD",1748933038048,5.00964492,2610.8,2610.4,2.0]
["bitfinex","ETHUSD",1748933038243,0.89246449,2610.7,2610.4,2.0]
["bitfinex","ETHUSD",1748933039307,1.1793,2610.8,2610.4,2.0]
["bitfinex","ETHUSD",1748933039511,4.58917928,2611.0,2610.6,2.90484371]
["bitfinex","ETHUSD",1748933039712,3.912,2610.7,2610.6,2.90484371]
["bitfinex","ETHUSD",1748933040564,3.912,2610.7,2610.4,8.73563464]
["bitfinex","ETHUSD",1748933041253,3.912,2610.7,2610.4,6.73563464]
["bitfinex","ETHUSD",1748933041448,3.912,2610.7,2610.4,2.90484371]
["bitfinex","ETHUSD",1748933043156,3.912,2610.7,2610.6,2.0]
["bitfinex","ETHUSD",1748933045155,3.912,2610.7,2610.4,2.90484371]
["bitfinex","ETHUSD",1748933045356,3.909,2610.7,2610.4,6.73564333]
["bitfinex","ETHUSD",1748933045678,3.909,2610.7,2610.6,2.90484371]
["bitfinex","ETHUSD",1748933047568,3.909,2610.7,2610.4,2.90484371]
["bitfinex","ETHUSD",1748933048086,3.909,2610.7,2610.5,2.0]
["bitfinex","ETHUSD",1748933052293,3.905,2610.7,2610.6,2.90484371]
["bitfinex","ETHUSD",1748933060106,3.905,2610.7,2610.6,4.90484371]
["bitfinex","ETHUSD",1748933066389,3.896,2610.7,2610.6,4.90484371]
["bitfinex","ETHUSD",1748933068989,3.896,2610.7,2610.6,2.90484371]
["bitfinex","ETHUSD",1748933070798,3.896,2610.7,2610.6,4.90484371]
["bitfinex","ETHUSD",1748933072900,0.777,2611.3,2610.6,4.90484371]
["bitfinex","ETHUSD",1748933073104,7.72375838,2611.2,2610.9,2.90484371]
["bitfinex","ETHUSD",1748933073329,0.85007584,2611.1,2610.9,2.90484371]
["bitfinex","ETHUSD",1748933073538,7.72306501,2611.0,2610.7,2.90484371]
["bitfinex","ETHUSD",1748933076852,3.893,2611.0,2610.6,2.0]
["bitfinex","ETHUSD",1748933077059,3.83039031,2610.7,2610.6,2.0]
["bitfinex","ETHUSD",1748933077361,0.8238,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1748933077522,7.72285934,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748933078136,3.892,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748933078727,7.72292528,2610.4,2610.1,2.92484371]
["bitfinex","ETHUSD",1748933078957,7.72292528,2610.4,2610.3,2.0]
["bitfinex","ETHUSD",1748933079128,8.99895724,2610.4,2610.3,2.0]
["bitfinex","ETHUSD",1748933080636,5.16803196,2610.4,2610.3,2.0]
["bitfinex","ETHUSD",1748933080837,8.99886248,2610.4,2610.3,2.0]
["bitfinex","ETHUSD",1748933081975,4.60962405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933086484,6.16462405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933086659,7.68098776,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933087780,6.12598776,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933087987,8.50362405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933088148,3.83088763,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748933088347,3.895,2610.3,2610.2,2.90484371]
["bitfinex","ETHUSD",1748933088853,3.83112405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933089045,4.60371281,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933089681,5.36851281,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933090687,8.50071281,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933091993,9.05071281,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933092214,9.86481281,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933093077,17.79481281,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933093318,28.69965652,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748933093625,3.83259236,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748933093942,3.9,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748933095332,0.8141,2609.4,2609.1,2.92484371]
["bitfinex","ETHUSD",1748933095333,4.64646309,2609.4,2609.1,2.92484371]
["bitfinex","ETHUSD",1748933095481,3.899,2609.2,2609.1,2.92484371]
["bitfinex","ETHUSD",1748933095683,3.9,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748933097638,7.73259236,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748933097799,3.9,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748933099785,3.898,2609.2,2609.1,2.92484371]
["bitfinex","ETHUSD",1748933100741,3.898,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748933101735,3.897,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748933101948,0.7872,2609.8,2609.2,0.02]
["bitfinex","ETHUSD",1748933102143,3.83203372,2609.6,2609.4,2.90484371]
["bitfinex","ETHUSD",1748933102447,7.72992326,2609.7,2609.4,2.90484371]
["bitfinex","ETHUSD",1748933102743,3.83216304,2609.5,2609.2,2.90484371]
["bitfinex","ETHUSD",1748933103638,3.83216304,2609.5,2609.1,0.02]
["bitfinex","ETHUSD",1748933103805,4.98836872,2609.5,2609.1,0.02]
["bitfinex","ETHUSD",1748933103997,3.83250221,2609.3,2609.1,0.02]
["bitfinex","ETHUSD",1748933104200,7.73250221,2609.3,2609.1,0.02]
["bitfinex","ETHUSD",1748933104641,3.9,2609.3,2609.1,0.02]
["bitfinex","ETHUSD",1748933104989,3.9,2609.3,2609.2,2.90484371]
["bitfinex","ETHUSD",1748933105330,3.901,2609.3,2609.2,2.90484371]
["bitfinex","ETHUSD",1748933105537,4.58772897,2609.6,2609.2,2.90484371]
["bitfinex","ETHUSD",1748933105692,3.901,2609.5,2609.2,2.90484371]
["bitfinex","ETHUSD",1748933105893,7.73320168,2609.5,2609.2,2.90484371]
["bitfinex","ETHUSD",1748933106198,3.901,2609.5,2609.2,2.90484371]
["bitfinex","ETHUSD",1748933106934,3.901,2609.4,2609.2,2.90484371]
["bitfinex","ETHUSD",1748933107139,3.83191803,2609.7,2609.2,2.90484371]
["bitfinex","ETHUSD",1748933107336,3.901,2609.6,2609.2,6.73742473]
["bitfinex","ETHUSD",1748933107638,0.7531,2609.8,2609.4,4.90484371]
["bitfinex","ETHUSD",1748933107809,3.901,2609.5,2609.4,2.0]
["bitfinex","ETHUSD",1748933108330,3.901,2609.5,2609.2,2.90484371]
["bitfinex","ETHUSD",1748933108828,7.73315669,2609.5,2609.2,2.90484371]
["bitfinex","ETHUSD",1748933109625,3.901,2609.5,2609.2,2.90484371]
["bitfinex","ETHUSD",1748933109819,3.901,2609.5,2609.1,0.02]
["bitfinex","ETHUSD",1748933110156,0.8154,2610.0,2609.3,2.90484371]
["bitfinex","ETHUSD",1748933110337,7.93,2610.2,2609.9,2.90484371]
["bitfinex","ETHUSD",1748933110541,3.8311953,2610.2,2609.9,2.90484371]
["bitfinex","ETHUSD",1748933110737,3.8311953,2610.2,2609.7,2.90484371]
["bitfinex","ETHUSD",1748933110738,3.905,2610.1,2609.7,2.90484371]
["bitfinex","ETHUSD",1748933110938,3.83154527,2610.0,2609.7,2.90484371]
["bitfinex","ETHUSD",1748933111312,0.8103,2609.9,2609.4,0.02]
["bitfinex","ETHUSD",1748933111508,3.83185519,2609.8,2609.3,2.90484371]
["bitfinex","ETHUSD",1748933111737,3.906,2609.7,2609.3,2.90484371]
["bitfinex","ETHUSD",1748933112536,7.73787041,2609.7,2609.3,2.90484371]
["bitfinex","ETHUSD",1748933112734,3.8320049,2609.6,2609.1,0.02]
["bitfinex","ETHUSD",1748933112937,4.60579194,2609.6,2609.5,2.0]
["bitfinex","ETHUSD",1748933113817,4.60579194,2609.6,2609.1,2.92484371]
["bitfinex","ETHUSD",1748933113818,3.83217442,2609.5,2609.1,2.92484371]
["bitfinex","ETHUSD",1748933114314,3.8320049,2609.6,2609.1,2.92484371]
["bitfinex","ETHUSD",1748933114519,3.83226048,2609.5,2609.1,2.92484371]
["bitfinex","ETHUSD",1748933114728,3.83229861,2609.4,2609.1,2.92484371]
["bitfinex","ETHUSD",1748933114927,7.738457,2609.3,2609.1,0.02]
["bitfinex","ETHUSD",1748933115749,3.906,2609.3,2609.1,0.02]
["bitfinex","ETHUSD",1748933115918,1.7948,2609.7,2609.1,2.94484371]
["bitfinex","ETHUSD",1748933116124,3.905,2609.6,2609.1,2.94484371]
["bitfinex","ETHUSD",1748933116610,4.85817072,2609.6,2609.1,2.94484371]
["bitfinex","ETHUSD",1748933117347,3.8321769,2609.5,2609.1,2.94484371]
["bitfinex","ETHUSD",1748933117749,3.83255503,2609.3,2609.1,0.02]
["bitfinex","ETHUSD",1748933119250,3.83243288,2609.4,2609.1,0.02]
["bitfinex","ETHUSD",1748933119566,3.83243479,2609.4,2609.1,0.02]
["bitfinex","ETHUSD",1748933120313,5.0846991,2609.4,2609.1,0.02]
["bitfinex","ETHUSD",1748933122163,3.83215949,2609.5,2609.1,2.92484371]
["bitfinex","ETHUSD",1748933122869,3.901,2609.4,2609.1,6.75757659]
["bitfinex","ETHUSD",1748933123071,3.83164892,2609.9,2609.3,6.73724333]
["bitfinex","ETHUSD",1748933123371,3.903,2609.7,2609.5,2.90484371]
["bitfinex","ETHUSD",1748933124335,3.83145764,2610.0,2609.5,2.90484371]
["bitfinex","ETHUSD",1748933124575,4.84308258,2610.3,2609.9,2.90484371]
["bitfinex","ETHUSD",1748933124774,4.84303597,2610.3,2609.9,2.90484371]
["bitfinex","ETHUSD",1748933125064,3.904,2610.2,2609.9,2.90484371]
["bitfinex","ETHUSD",1748933125265,4.58792002,2610.5,2609.9,2.90484371]
["bitfinex","ETHUSD",1748933125266,3.904,2610.1,2609.9,2.90484371]
["bitfinex","ETHUSD",1748933125871,8.31303903,2610.6,2609.6,10.0]
["bitfinex","ETHUSD",1748933126101,3.905,2610.5,2610.0,2.90484371]
["bitfinex","ETHUSD",1748933126375,7.73577513,2610.5,2610.0,2.90484371]
["bitfinex","ETHUSD",1748933126533,3.83083884,2610.4,2610.0,2.90484371]
["bitfinex","ETHUSD",1748933126726,3.905,2610.5,2610.0,2.90484371]
["bitfinex","ETHUSD",1748933126727,3.83097752,2610.3,2610.0,2.90484371]
["bitfinex","ETHUSD",1748933126994,3.83114165,2610.2,2610.0,2.90484371]
["bitfinex","ETHUSD",1748933127274,7.73505758,2610.3,2610.0,2.90484371]
["bitfinex","ETHUSD",1748933128272,3.83105758,2610.3,2610.0,2.90484371]
["bitfinex","ETHUSD",1748933128477,7.73405758,2610.3,2610.0,2.90484371]
["bitfinex","ETHUSD",1748933128650,3.83117194,2610.2,2610.0,2.90484371]
["bitfinex","ETHUSD",1748933129240,7.73404659,2610.3,2610.0,2.90484371]
["bitfinex","ETHUSD",1748933129874,7.73404659,2610.3,2609.8,2.90484371]
["bitfinex","ETHUSD",1748933130033,3.83114243,2610.2,2609.8,2.90484371]
["bitfinex","ETHUSD",1748933130478,7.73400464,2610.3,2609.7,2.90484371]
["bitfinex","ETHUSD",1748933130678,3.831428,2610.0,2609.6,8.0]
["bitfinex","ETHUSD",1748933130888,3.83175022,2609.8,2609.5,2.90484371]
["bitfinex","ETHUSD",1748933131093,3.83187,2609.7,2609.3,4.90484371]
["bitfinex","ETHUSD",1748933131300,3.83174496,2609.8,2609.3,4.90484371]
["bitfinex","ETHUSD",1748933131449,3.83174496,2609.8,2609.3,12.90484371]
["bitfinex","ETHUSD",1748933133652,7.73574496,2609.8,2609.3,12.90484371]
["bitfinex","ETHUSD",1748933133852,3.904,2609.7,2609.3,16.73725293]
["bitfinex","ETHUSD",1748933134285,3.904,2609.7,2609.3,12.90484371]
["bitfinex","ETHUSD",1748933134907,7.73589535,2609.7,2609.3,12.90484371]
["bitfinex","ETHUSD",1748933135196,3.904,2609.7,2609.3,12.90484371]
["bitfinex","ETHUSD",1748933137602,7.73586759,2609.7,2609.3,12.90484371]
["bitfinex","ETHUSD",1748933137915,3.904,2609.7,2609.3,12.90484371]
["bitfinex","ETHUSD",1748933138556,0.7996,2610.1,2609.5,2.90484371]
["bitfinex","ETHUSD",1748933138756,3.901,2610.0,2609.5,2.90484371]
["bitfinex","ETHUSD",1748933139194,3.83158155,2609.9,2609.5,2.90484371]
["bitfinex","ETHUSD",1748933139719,7.73248835,2610.0,2609.5,2.90484371]
["bitfinex","ETHUSD",1748933140386,3.83148835,2610.0,2609.5,6.73699217]
["bitfinex","ETHUSD",1748933140561,3.9,2609.9,2609.5,6.73699217]
["bitfinex","ETHUSD",1748933140763,3.9,2609.9,2609.7,2.90484371]
["bitfinex","ETHUSD",1748933142268,0.8181,2610.4,2609.7,2.90484371]
["bitfinex","ETHUSD",1748933142490,7.73200616,2610.3,2609.9,2.90484371]
["bitfinex","ETHUSD",1748933143000,3.8312957,2610.1,2609.9,2.90484371]
["bitfinex","ETHUSD",1748933143415,3.8312957,2610.1,2609.7,2.90484371]
["bitfinex","ETHUSD",1748933144199,7.7312957,2610.1,2609.7,2.90484371]
["bitfinex","ETHUSD",1748933144399,3.83143623,2610.0,2609.7,2.90484371]
["bitfinex","ETHUSD",1748933144710,3.83142541,2610.0,2609.7,2.90484371]
["bitfinex","ETHUSD",1748933145405,3.83157702,2609.9,2609.7,2.90484371]
["bitfinex","ETHUSD",1748933145703,3.83198031,2609.7,2609.3,12.90484371]
["bitfinex","ETHUSD",1748933146686,4.6856,2609.8,2609.3,12.90484371]
["bitfinex","ETHUSD",1748933146888,8.51733092,2609.8,2609.3,12.90484371]
["bitfinex","ETHUSD",1748933147086,3.83196233,2609.7,2609.3,12.90484371]
["bitfinex","ETHUSD",1748933148093,3.9,2609.7,2609.3,12.90484371]
["bitfinex","ETHUSD",1748933148435,3.9,2609.7,2609.5,2.90484371]
["bitfinex","ETHUSD",1748933149008,3.9,2609.8,2609.5,6.73697104]
["bitfinex","ETHUSD",1748933150338,3.9,2609.8,2609.5,2.90484371]
["bitfinex","ETHUSD",1748933151636,3.83129692,2610.1,2609.7,2.90484371]
["bitfinex","ETHUSD",1748933151816,3.899,2610.0,2609.7,2.90484371]
["bitfinex","ETHUSD",1748933152333,3.83099279,2610.3,2609.9,2.90484371]
["bitfinex","ETHUSD",1748933152793,3.899,2610.2,2609.9,2.90484371]
["bitfinex","ETHUSD",1748933154433,3.83099279,2610.3,2609.9,2.90484371]
["bitfinex","ETHUSD",1748933154629,3.898,2610.2,2609.9,2.90484371]
["bitfinex","ETHUSD",1748933155233,7.93,2610.5,2609.9,3.57850692]
["bitfinex","ETHUSD",1748933155435,3.83102886,2610.3,2609.9,3.57850692]
["bitfinex","ETHUSD",1748933155641,3.83102886,2610.3,2609.9,2.90484371]
["bitfinex","ETHUSD",1748933156749,7.72999286,2610.3,2609.9,2.90484371]
["bitfinex","ETHUSD",1748933158831,3.899,2610.3,2609.9,2.90484371]
["bitfinex","ETHUSD",1748933159502,7.7300631,2610.3,2609.9,2.90484371]
["bitfinex","ETHUSD",1748933160130,3.83113664,2610.2,2609.9,2.90484371]
["bitfinex","ETHUSD",1748933160842,0.8091,2610.2,2609.6,8.0]
["bitfinex","ETHUSD",1748933161058,4.64029544,2610.2,2609.6,11.83199999]
["bitfinex","ETHUSD",1748933161258,7.73003737,2610.3,2609.9,2.90484371]
["bitfinex","ETHUSD",1748933161461,3.82958719,2611.3,2610.3,14.761906]
["bitfinex","ETHUSD",1748933161757,7.74553604,2611.3,2610.8,2.90484371]
["bitfinex","ETHUSD",1748933161917,3.82983144,2611.1,2610.8,2.90484371]
["bitfinex","ETHUSD",1748933162419,7.74583144,2611.1,2610.8,2.90484371]
["bitfinex","ETHUSD",1748933162616,3.916,2611.1,2610.8,2.90484371]
["bitfinex","ETHUSD",1748933162820,7.74582719,2611.1,2610.8,2.90484371]
["bitfinex","ETHUSD",1748933163022,3.82982719,2611.1,2610.8,2.90484371]
["bitfinex","ETHUSD",1748933163256,7.74482719,2611.1,2610.8,2.90484371]
["bitfinex","ETHUSD",1748933163456,3.915,2611.1,2610.8,2.90484371]
["bitfinex","ETHUSD",1748933163759,7.74481925,2611.1,2610.8,2.90484371]
["bitfinex","ETHUSD",1748933164061,3.82951832,2611.3,2610.8,2.90484371]
["bitfinex","ETHUSD",1748933164062,3.82970586,2611.2,2610.8,2.90484371]
["bitfinex","ETHUSD",1748933164222,3.82942681,2611.4,2611.0,2.90484371]
["bitfinex","ETHUSD",1748933164416,0.7598,2611.6,2610.8,2.90484371]
["bitfinex","ETHUSD",1748933164417,7.74351044,2611.3,2610.8,2.90484371]
["bitfinex","ETHUSD",1748933164642,3.82986982,2611.1,2610.8,2.90484371]
["bitfinex","ETHUSD",1748933164841,3.82986982,2611.1,2610.5,3.83054884]
["bitfinex","ETHUSD",1748933164842,3.82986982,2611.1,2610.6,2.90484371]
["bitfinex","ETHUSD",1748933165559,7.74386982,2611.1,2610.6,2.90484371]
["bitfinex","ETHUSD",1748933165759,7.74386982,2611.1,2610.7,0.67353926]
["bitfinex","ETHUSD",1748933166566,7.74386982,2611.1,2610.3,3.8309664]
["bitfinex","ETHUSD",1748933166567,3.83003291,2611.0,2610.4,3.83079478]
["bitfinex","ETHUSD",1748933166720,3.83003291,2611.0,2610.6,2.90484371]
["bitfinex","ETHUSD",1748933167973,8.56645371,2611.1,2610.6,2.90484371]
["bitfinex","ETHUSD",1748933168273,3.82997534,2611.0,2610.6,2.90484371]
["bitfinex","ETHUSD",1748933169237,8.56645117,2611.1,2610.6,2.90484371]
["bitfinex","ETHUSD",1748933170660,7.74385117,2611.1,2610.6,2.90484371]
["bitfinex","ETHUSD",1748933170865,3.82985117,2611.1,2610.6,2.90484371]
["bitfinex","ETHUSD",1748933171045,3.911,2611.0,2610.6,2.90484371]
["bitfinex","ETHUSD",1748933172026,7.74096297,2611.0,2610.6,2.90484371]
["bitfinex","ETHUSD",1748933173166,3.911,2611.0,2610.6,2.90484371]
["bitfinex","ETHUSD",1748933176370,3.911,2611.0,2610.6,3.57839503]
["bitfinex","ETHUSD",1748933176666,3.911,2611.0,2610.6,7.40885463]
["bitfinex","ETHUSD",1748933178177,7.74096812,2611.0,2610.5,3.86889659]
["bitfinex","ETHUSD",1748933178330,7.74096812,2611.0,2610.5,2.90484371]
["bitfinex","ETHUSD",1748933178879,7.74096812,2611.0,2610.5,6.73543531]
["bitfinex","ETHUSD",1748933178880,3.911,2611.0,2610.5,6.73543531]
["bitfinex","ETHUSD",1748933179182,3.911,2611.0,2610.6,2.90484371]
["bitfinex","ETHUSD",1748933179657,3.911,2611.0,2610.6,6.73538022]
["bitfinex","ETHUSD",1748933179983,3.911,2611.0,2610.6,2.90484371]
["bitfinex","ETHUSD",1748933180266,3.905,2611.0,2610.6,6.73534121]
["bitfinex","ETHUSD",1748933180646,3.905,2611.0,2610.8,2.90484371]
["bitfinex","ETHUSD",1748933181356,3.904,2610.9,2610.8,2.90484371]
["bitfinex","ETHUSD",1748933181752,3.82969761,2611.2,2610.8,2.90484371]
["bitfinex","ETHUSD",1748933181970,3.905,2611.1,2610.8,2.90484371]
["bitfinex","ETHUSD",1748933182129,3.905,2611.1,2611.0,2.90484371]
["bitfinex","ETHUSD",1748933183265,3.905,2611.2,2611.0,2.90484371]
["bitfinex","ETHUSD",1748933185569,3.905,2611.2,2611.1,2.0]
["bitfinex","ETHUSD",1748933186031,3.829301,2611.5,2611.1,2.0]
["bitfinex","ETHUSD",1748933186233,4.3686901,2611.4,2611.1,2.0]
["bitfinex","ETHUSD",1748933186560,3.904,2611.3,2611.1,2.0]
["bitfinex","ETHUSD",1748933189071,3.902,2611.3,2611.1,2.0]
["bitfinex","ETHUSD",1748933189993,0.4656901,2611.4,2611.1,2.0]
["bitfinex","ETHUSD",1748933190160,7.7313913,2611.4,2611.2,2.90484371]
["bitfinex","ETHUSD",1748933190759,3.8293913,2611.4,2611.2,2.90484371]
["bitfinex","ETHUSD",1748933190959,3.901,2611.4,2611.2,2.90484371]
["bitfinex","ETHUSD",1748933191661,7.73039065,2611.4,2611.2,2.90484371]
["bitfinex","ETHUSD",1748933191892,8.88634032,2611.4,2611.2,2.90484371]
["bitfinex","ETHUSD",1748933192459,4.98534032,2611.4,2611.2,2.90484371]
["bitfinex","ETHUSD",1748933192695,8.88534032,2611.4,2611.2,2.90484371]
["bitfinex","ETHUSD",1748933193010,8.88534032,2611.4,2611.1,2.0]
["bitfinex","ETHUSD",1748933194767,3.82953205,2611.3,2611.1,2.0]
["bitfinex","ETHUSD",1748933197092,3.82894917,2611.7,2611.2,2.94313991]
["bitfinex","ETHUSD",1748933197403,3.82950789,2611.4,2611.1,2.0]
["bitfinex","ETHUSD",1748933197585,3.82959373,2611.3,2611.1,2.0]
["bitfinex","ETHUSD",1748933197987,3.82965686,2611.2,2611.1,2.0]
["bitfinex","ETHUSD",1748933203644,3.82965686,2611.2,2610.6,6.73535429]
["bitfinex","ETHUSD",1748933203989,3.82965686,2611.2,2610.8,2.90484371]
["bitfinex","ETHUSD",1748933204523,7.75655925,2611.3,2610.8,2.90484371]
["bitfinex","ETHUSD",1748933205218,3.82955925,2611.3,2610.8,2.90484371]
["bitfinex","ETHUSD",1748933205386,3.921,2611.2,2610.8,2.90484371]
["bitfinex","ETHUSD",1748933206224,3.921,2611.2,2610.8,6.73507712]
["bitfinex","ETHUSD",1748933206930,1.033,2611.9,2611.0,2.90484371]
["bitfinex","ETHUSD",1748933207135,0.02,2611.9,2611.6,2.90484371]
["bitfinex","ETHUSD",1748933207304,0.02,2611.9,2611.4,2.90484371]
["bitfinex","ETHUSD",1748933207627,3.82879315,2611.8,2611.4,2.90484371]
["bitfinex","ETHUSD",1748933208027,3.84868668,2611.9,2611.4,2.90484371]
["bitfinex","ETHUSD",1748933208395,7.77168668,2611.9,2611.4,2.90484371]
["bitfinex","ETHUSD",1748933208831,7.77168668,2611.9,2611.6,2.0]
["bitfinex","ETHUSD",1748933210986,3.82881259,2611.8,2611.6,2.0]
["bitfinex","ETHUSD",1748933212446,3.82892368,2611.7,2611.6,2.0]
["bitfinex","ETHUSD",1748933212647,3.943,2611.9,2611.6,2.0]
["bitfinex","ETHUSD",1748933212820,4.41427,2611.9,2611.6,2.0]
["bitfinex","ETHUSD",1748933213348,3.82885263,2611.8,2611.6,2.0]
["bitfinex","ETHUSD",1748933217330,4.41427,2611.9,2611.6,2.0]
["bitfinex","ETHUSD",1748933217535,4.60572368,2611.7,2611.6,2.0]
["bitfinex","ETHUSD",1748933217755,4.60572368,2611.7,2610.9,6.7349335]
["bitfinex","ETHUSD",1748933217756,3.82931323,2611.5,2610.9,6.7349335]
["bitfinex","ETHUSD",1748933218079,7.74631323,2611.5,2610.9,6.7349335]
["bitfinex","ETHUSD",1748933218471,0.7768,2611.7,2611.3,2.90484371]
["bitfinex","ETHUSD",1748933218621,3.916,2611.6,2611.3,2.90484371]
["bitfinex","ETHUSD",1748933218837,3.916,2611.6,2611.3,6.73433836]
["bitfinex","ETHUSD",1748933219061,3.916,2611.6,2611.3,2.90484371]
["bitfinex","ETHUSD",1748933219450,3.917,2611.6,2611.3,2.90484371]
["bitfinex","ETHUSD",1748933219983,3.917,2611.6,2611.5,2.0]
["bitfinex","ETHUSD",1748933226201,3.912,2611.6,2611.5,2.0]
["bitfinex","ETHUSD",1748933226617,3.82882488,2611.8,2611.5,2.0]
["bitfinex","ETHUSD",1748933226916,3.912,2611.7,2611.5,2.0]
["bitfinex","ETHUSD",1748933227720,3.911,2611.6,2611.5,2.0]
["bitfinex","ETHUSD",1748933232831,7.7400703,2611.6,2611.5,2.0]
["bitfinex","ETHUSD",1748933233900,3.8290703,2611.6,2611.5,2.0]
["bitfinex","ETHUSD",1748933234501,4.6123703,2611.6,2611.5,2.0]
["bitfinex","ETHUSD",1748933234702,5.93211812,2611.6,2611.5,2.0]
["bitfinex","ETHUSD",1748933234901,3.82957427,2611.3,2610.8,12.90484371]
["bitfinex","ETHUSD",1748933235122,7.73657427,2611.3,2610.8,12.90484371]
["bitfinex","ETHUSD",1748933235518,7.73657427,2611.3,2610.8,6.73508543]
["bitfinex","ETHUSD",1748933235889,7.73657427,2611.3,2610.8,8.0]
["bitfinex","ETHUSD",1748933236195,3.907,2611.3,2610.9,2.90484371]
["bitfinex","ETHUSD",1748933236693,3.907,2611.3,2611.1,2.90484371]
["bitfinex","ETHUSD",1748933237090,5.93215119,2611.6,2611.1,2.90484371]
["bitfinex","ETHUSD",1748933237091,3.906,2611.4,2611.1,2.90484371]
["bitfinex","ETHUSD",1748933237333,3.8293612,2611.5,2611.1,2.90484371]
["bitfinex","ETHUSD",1748933237496,3.907,2611.4,2611.1,2.90484371]
["bitfinex","ETHUSD",1748933238110,4.80551244,2611.5,2611.1,2.90484371]
["bitfinex","ETHUSD",1748933238401,3.907,2611.4,2611.1,2.90484371]
["bitfinex","ETHUSD",1748933239440,3.907,2611.4,2611.2,2.90484371]
["bitfinex","ETHUSD",1748933239933,0.7833,2611.6,2611.2,2.90484371]
["bitfinex","ETHUSD",1748933240235,3.906,2611.5,2611.3,2.0]
["bitfinex","ETHUSD",1748933240431,5.14073109,2611.5,2611.3,2.0]
["bitfinex","ETHUSD",1748933241437,3.905,2611.5,2611.3,2.0]
["bitfinex","ETHUSD",1748933242032,3.905,2611.5,2611.2,2.90484371]
["bitfinex","ETHUSD",1748933242420,3.905,2611.5,2611.2,6.73444867]
["bitfinex","ETHUSD",1748933242626,0.7729,2611.9,2611.4,2.90484371]
["bitfinex","ETHUSD",1748933242807,3.905,2611.6,2611.4,2.90484371]
["bitfinex","ETHUSD",1748933244096,3.82881612,2611.8,2611.4,2.90484371]
["bitfinex","ETHUSD",1748933244301,4.60158114,2611.9,2611.6,2.90484371]
["bitfinex","ETHUSD",1748933244530,3.904,2611.8,2611.6,2.90484371]
["bitfinex","ETHUSD",1748933244839,3.924,2611.9,2611.6,2.90484371]
["bitfinex","ETHUSD",1748933246434,7.75263514,2611.9,2611.6,2.90484371]
["bitfinex","ETHUSD",1748933247243,0.02,2611.9,2611.6,2.90484371]
["bitfinex","ETHUSD",1748933247443,0.02,2611.9,2611.6,3.57824915]
["bitfinex","ETHUSD",1748933247614,0.02,2611.9,2611.8,6.73362079]
["bitfinex","ETHUSD",1748933248311,0.02,2611.9,2611.8,8.73362079]
["bitfinex","ETHUSD",1748933249799,0.02,2611.9,2611.8,2.0]
["bitfinex","ETHUSD",1748933253035,0.02,2611.9,2611.8,4.90484371]
["bitfinex","ETHUSD",1748933256908,0.02,2611.9,2611.8,2.0]
["bitfinex","ETHUSD",1748933257549,0.02,2611.9,2611.8,4.90484371]
["bitfinex","ETHUSD",1748933259848,0.02,2611.9,2611.8,8.73362079]
["bitfinex","ETHUSD",1748933260966,0.02,2611.9,2611.8,4.90484371]
["bitfinex","ETHUSD",1748933263935,0.02,2611.9,2611.8,8.73362079]
["bitfinex","ETHUSD",1748933266468,0.02,2611.9,2611.8,2.0]
["bitfinex","ETHUSD",1748933268678,3.84863049,2611.9,2611.8,2.0]
["bitfinex","ETHUSD",1748933269881,0.02,2611.9,2611.8,2.0]
["bitfinex","ETHUSD",1748933273557,4.60783049,2611.9,2611.8,2.0]
["bitfinex","ETHUSD",1748933273985,3.82878438,2611.8,2611.5,2.90484371]
["bitfinex","ETHUSD",1748933274457,4.60788996,2611.9,2611.5,2.90484371]
["bitfinex","ETHUSD",1748933274676,4.67881636,2611.8,2611.5,2.90484371]
["bitfinex","ETHUSD",1748933274878,3.82882736,2611.8,2611.5,2.90484371]
["bitfinex","ETHUSD",1748933275763,4.6078912,2611.9,2611.5,2.90484371]
["bitfinex","ETHUSD",1748933276483,3.82887735,2611.8,2611.5,2.90484371]
["bitfinex","ETHUSD",1748933276684,7.71987735,2611.8,2611.5,2.90484371]
["bitfinex","ETHUSD",1748933277073,7.71987735,2611.8,2611.3,2.90484371]
["bitfinex","ETHUSD",1748933277074,3.82894437,2611.7,2611.3,2.90484371]
["bitfinex","ETHUSD",1748933277649,8.56973178,2611.8,2611.5,2.90484371]
["bitfinex","ETHUSD",1748933279363,4.74090774,2611.8,2611.5,2.90484371]
["bitfinex","ETHUSD",1748933279563,0.84990774,2611.8,2611.5,2.90484371]
["bitfinex","ETHUSD",1748933279811,3.89,2611.7,2611.6,2.0]
["bitfinex","ETHUSD",1748933280613,7.71892368,2611.7,2611.6,2.0]
["bitfinex","ETHUSD",1748933282101,3.82892368,2611.7,2611.6,2.0]
["bitfinex","ETHUSD",1748933282289,7.71778997,2611.8,2611.6,2.0]
["bitfinex","ETHUSD",1748933282972,3.82892368,2611.7,2611.6,2.0]
["bitfinex","ETHUSD",1748933284002,4.98559505,2611.7,2611.6,2.0]
["bitfinex","ETHUSD",1748933284307,5.73949505,2611.7,2611.6,2.0]
["bitfinex","ETHUSD",1748933284905,1.15667137,2611.7,2611.6,2.0]
["bitfinex","ETHUSD",1748933285069,7.71786023,2611.8,2611.6,2.0]
["bitfinex","ETHUSD",1748933286930,3.82886023,2611.8,2611.6,2.0]
["bitfinex","ETHUSD",1748933287134,7.71686023,2611.8,2611.6,2.0]
["bitfinex","ETHUSD",1748933287292,3.888,2611.8,2611.6,2.0]
["bitfinex","ETHUSD",1748933287919,4.6025933,2611.9,2611.7,2.90484371]
["bitfinex","ETHUSD",1748933288125,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748933288338,0.02,2611.9,2611.8,4.31926145]
["bitfinex","ETHUSD",1748933289184,0.02,2611.9,2611.7,2.94312858]
["bitfinex","ETHUSD",1748933289484,0.02,2611.9,2611.7,6.77203076]
["bitfinex","ETHUSD",1748933290924,0.02,2611.9,2611.7,6.73374589]
["bitfinex","ETHUSD",1748933291631,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748933292734,0.02,2611.9,2611.7,6.77199758]
["bitfinex","ETHUSD",1748933293833,0.02,2611.9,2611.7,2.90484371]
["bitfinex","ETHUSD",1748933297201,0.02,2611.9,2611.6,2.0]
["bitfinex","ETHUSD",1748933297405,0.02,2611.9,2611.6,4.90484371]
["bitfinex","ETHUSD",1748933298147,3.84864074,2611.9,2611.6,4.90484371]
["bitfinex","ETHUSD",1748933300668,0.02,2611.9,2611.6,4.90484371]
["bitfinex","ETHUSD",1748933301055,0.02,2611.9,2611.8,2.90484371]
["bitfinex","ETHUSD",1748933303873,0.02,2611.9,2611.8,2.90484371]
["bitfinex","ETHUSD",1748933307858,0.02,2611.9,2611.8,6.73362079]
["bitfinex","ETHUSD",1748933312780,0.02,2611.9,2611.8,2.90484371]
["bitfinex","ETHUSD",1748933313889,0.02,2611.9,2611.8,6.73362079]
["bitfinex","ETHUSD",1748933314252,0.02,2611.9,2611.8,2.90484371]
["bitfinex","ETHUSD",1748933315287,0.02,2611.9,2611.8,6.73362079]
["bitfinex","ETHUSD",1748933315985,0.02,2611.9,2611.8,2.90484371]
["bitfinex","ETHUSD",1748933316589,0.02,2611.9,2611.6,3.87665086]
["bitfinex","ETHUSD",1748933316790,0.02,2611.9,2611.8,2.90484371]
["bitfinex","ETHUSD",1748933317887,0.02,2611.9,2611.8,6.73362079]
["bitfinex","ETHUSD",1748933318789,0.02,2611.9,2611.8,2.90484371]
["bitfinex","ETHUSD",1748933319211,0.02,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1748933319503,0.02,2611.9,2611.4,2.90484371]
["bitfinex","ETHUSD",1748933319504,0.02,2611.9,2611.6,2.90484371]
["bitfinex","ETHUSD",1748933319705,3.84864529,2611.9,2611.6,2.90484371]
["bitfinex","ETHUSD",1748933319862,0.02,2611.9,2611.6,2.90484371]
["bitfinex","ETHUSD",1748933320069,3.82883352,2611.8,2611.5,2.90484371]
["bitfinex","ETHUSD",1748933320412,0.7705,2611.8,2611.5,2.90484371]
["bitfinex","ETHUSD",1748933321925,0.7705,2611.8,2611.7,2.90484371]
["bitfinex","ETHUSD",1748933325704,3.907,2611.9,2611.7,2.90484371]
["bitfinex","ETHUSD",1748933325705,0.02,2611.9,2611.7,2.90484371]
["bitfinex","ETHUSD",1748933325923,0.02,2611.9,2611.6,2.90484371]
["bitfinex","ETHUSD",1748933326130,0.8188,2611.8,2611.5,2.90484371]
["bitfinex","ETHUSD",1748933327123,4.64764341,2611.8,2611.5,2.90484371]
["bitfinex","ETHUSD",1748933327428,0.8188,2611.8,2611.5,2.90484371]
["bitfinex","ETHUSD",1748933328128,0.8188,2611.8,2611.7,2.90484371]
["bitfinex","ETHUSD",1748933328322,0.02,2611.9,2611.7,2.90484371]
["bitfinex","ETHUSD",1748933328986,0.02,2611.9,2611.7,6.73368707]
["bitfinex","ETHUSD",1748933331922,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748933332146,0.02,2611.9,2611.8,3.86706063]
["bitfinex","ETHUSD",1748933332284,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748933333524,0.02,2611.9,2611.8,5.82877708]
["bitfinex","ETHUSD",1748933336314,0.02,2611.9,2611.8,13.86705993]
["bitfinex","ETHUSD",1748933336546,0.02,2611.9,2611.8,13.82877708]
["bitfinex","ETHUSD",1748933337750,0.02,2611.9,2611.7,6.73376355]
["bitfinex","ETHUSD",1748933338359,0.02,2611.9,2611.8,6.73362079]
["bitfinex","ETHUSD",1748933339833,0.02,2611.9,2611.8,14.73362079]
["bitfinex","ETHUSD",1748933340452,0.02,2611.9,2611.8,11.82877708]
["bitfinex","ETHUSD",1748933340614,0.02,2611.9,2611.8,14.73362079]
["bitfinex","ETHUSD",1748933340965,0.02,2611.9,2611.8,15.95516412]
["bitfinex","ETHUSD",1748933341131,0.02,2611.9,2611.8,14.73362079]
["bitfinex","ETHUSD",1748933341315,0.02,2611.9,2611.8,10.90484371]
["bitfinex","ETHUSD",1748933341654,0.8316,2611.9,2611.6,2.90484371]
["bitfinex","ETHUSD",1748933345276,0.8316,2611.9,2611.6,6.73391169]
["bitfinex","ETHUSD",1748933346328,0.8316,2611.9,2611.8,2.90484371]
["bitfinex","ETHUSD",1748933349803,0.02,2611.9,2611.8,2.90484371]
["bitfinex","ETHUSD",1748933349952,0.02,2611.9,2611.8,15.41081726]
["bitfinex","ETHUSD",1748933355254,0.02,2611.9,2611.8,17.41081726]
["bitfinex","ETHUSD",1748933356399,0.02,2611.9,2611.8,27.41081726]
["bitfinex","ETHUSD",1748933357718,0.02,2611.9,2611.8,14.50597355]
["bitfinex","ETHUSD",1748933357925,0.02,2611.9,2611.8,20.49224626]
["bitfinex","ETHUSD",1748933358404,0.02,2611.9,2611.8,17.41081726]
["bitfinex","ETHUSD",1748933361905,0.02,2611.9,2611.8,20.96267826]
["bitfinex","ETHUSD",1748933362106,0.02,2611.9,2611.8,20.34167826]
["bitfinex","ETHUSD",1748933370741,0.02,2611.9,2611.8,24.22667826]
["bitfinex","ETHUSD",1748933377832,0.02,2611.9,2611.8,16.92827466]
["bitfinex","ETHUSD",1748933378159,0.02,2611.9,2611.8,20.75705174]
["bitfinex","ETHUSD",1748933381157,0.02,2611.9,2611.8,13.54948179]
["bitfinex","ETHUSD",1748933381359,0.02,2611.9,2611.8,14.55148179]
["bitfinex","ETHUSD",1748933383024,0.02,2611.9,2611.8,22.55148179]
["bitfinex","ETHUSD",1748933386087,0.02,2611.9,2611.8,18.66648179]
["bitfinex","ETHUSD",1748933386286,0.02,2611.9,2611.8,22.55148179]
["bitfinex","ETHUSD",1748933390115,0.02,2611.9,2611.8,22.55048179]
["bitfinex","ETHUSD",1748933393216,0.02,2611.9,2611.8,24.3876292]
["bitfinex","ETHUSD",1748933397903,0.02,2611.9,2611.8,19.5016292]
["bitfinex","ETHUSD",1748933398102,0.02,2611.9,2611.8,24.3866292]
["bitfinex","ETHUSD",1748933399426,0.00011727,2611.9,2611.8,24.3866292]
["bitfinex","ETHUSD",1748933404641,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748933404948,0.02,2612.9,2612.8,6.19830725]
["bitfinex","ETHUSD",1748933405443,0.02,2612.9,2612.8,24.19830725]
["bitfinex","ETHUSD",1748933407254,0.02,2612.9,2612.8,24.98622076]
["bitfinex","ETHUSD",1748933407432,3.46995694,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1748933407627,3.46995694,2613.2,2613.1,3.15890907]
["bitfinex","ETHUSD",1748933407828,3.46995694,2613.2,2613.1,6.98578136]
["bitfinex","ETHUSD",1748933408160,2.64725694,2613.2,2613.1,16.98578136]
["bitfinex","ETHUSD",1748933408361,2.64725694,2613.2,2613.1,12.95627036]
["bitfinex","ETHUSD",1748933408849,2.64725694,2613.2,2613.1,13.31417883]
["bitfinex","ETHUSD",1748933409058,2.64725694,2613.2,2613.1,12.95627036]
["bitfinex","ETHUSD",1748933409383,2.64725694,2613.2,2613.1,13.31418024]
["bitfinex","ETHUSD",1748933409529,2.64725694,2613.2,2613.1,12.95627036]
["bitfinex","ETHUSD",1748933410644,2.64725694,2613.2,2613.1,20.95627036]
["bitfinex","ETHUSD",1748933413088,2.64725694,2613.2,2613.1,14.98578136]
["bitfinex","ETHUSD",1748933413373,2.64725694,2613.2,2613.1,18.47228836]
["bitfinex","ETHUSD",1748933422007,2.64725694,2613.2,2613.1,8.0]
["bitfinex","ETHUSD",1748933422307,2.64725694,2613.2,2613.1,11.82687229]
["bitfinex","ETHUSD",1748933423395,2.64725694,2613.2,2613.1,12.43416298]
["bitfinex","ETHUSD",1748933424604,2.64725694,2613.2,2613.1,11.82687229]
["bitfinex","ETHUSD",1748933431397,2.64725694,2613.2,2613.1,21.82687229]
["bitfinex","ETHUSD",1748933431727,2.64725694,2613.2,2613.1,20.21313029]
["bitfinex","ETHUSD",1748933432605,2.64725694,2613.2,2613.1,18.19317729]
["bitfinex","ETHUSD",1748933432798,2.64725694,2613.2,2613.1,15.25352829]
["bitfinex","ETHUSD",1748933436414,2.64725694,2613.2,2613.1,15.80352829]
["bitfinex","ETHUSD",1748933437121,2.64725694,2613.2,2613.1,20.13452829]
["bitfinex","ETHUSD",1748933438827,2.64725694,2613.2,2613.1,20.68452829]
["bitfinex","ETHUSD",1748933439130,2.64725694,2613.2,2613.1,25.16940827]
["bitfinex","ETHUSD",1748933439628,0.8327,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1748933439827,0.8327,2613.9,2613.8,14.98475649]
["bitfinex","ETHUSD",1748933440733,0.02,2613.9,2613.8,14.98475649]
["bitfinex","ETHUSD",1748933442040,0.02,2613.9,2613.8,20.12745149]
["bitfinex","ETHUSD",1748933443322,0.02,2613.9,2613.8,24.00845149]
["bitfinex","ETHUSD",1748933445042,0.02,2613.9,2613.8,17.69033749]
["bitfinex","ETHUSD",1748933445212,0.02,2613.9,2613.8,17.17379149]
["bitfinex","ETHUSD",1748933451720,0.02,2613.9,2613.8,22.05379149]
["bitfinex","ETHUSD",1748933452132,0.02,2613.9,2613.8,17.17379149]
["bitfinex","ETHUSD",1748933452432,0.02,2613.9,2613.8,22.05379149]
["bitfinex","ETHUSD",1748933461780,0.02,2613.9,2613.8,17.17379149]
["bitfinex","ETHUSD",1748933461972,0.02,2613.9,2613.8,22.05379149]
["bitfinex","ETHUSD",1748933462870,0.02,2613.9,2613.8,17.17379149]
["bitfinex","ETHUSD",1748933463371,0.02,2613.9,2613.8,18.17379149]
["bitfinex","ETHUSD",1748933463575,0.02,2613.9,2613.8,22.05379149]
["bitfinex","ETHUSD",1748933464473,0.02,2613.9,2613.8,22.05279149]
["bitfinex","ETHUSD",1748933466625,0.02,2613.9,2613.8,17.17379149]
["bitfinex","ETHUSD",1748933466791,0.02,2613.9,2613.8,22.05279149]
["bitfinex","ETHUSD",1748933471544,0.7784,2614.9,2614.0,0.55]
["bitfinex","ETHUSD",1748933471844,0.7784,2614.9,2614.8,14.98329334]
["bitfinex","ETHUSD",1748933474956,3.879,2615.6,2615.1,3.82392319]
["bitfinex","ETHUSD",1748933475105,3.879,2615.6,2615.1,6.98283226]
["bitfinex","ETHUSD",1748933475302,0.7702159,2615.5,2615.1,6.98283226]
["bitfinex","ETHUSD",1748933475523,0.7702159,2615.5,2615.2,0.35696168]
["bitfinex","ETHUSD",1748933475835,0.7702159,2615.5,2615.3,0.35696168]
["bitfinex","ETHUSD",1748933476136,0.7702159,2615.5,2614.9,3.82419401]
["bitfinex","ETHUSD",1748933476137,0.7702159,2615.5,2614.9,3.15890907]
["bitfinex","ETHUSD",1748933476340,3.82356026,2615.4,2615.0,0.35471393]
["bitfinex","ETHUSD",1748933476504,4.28848185,2615.4,2614.9,8.0]
["bitfinex","ETHUSD",1748933477242,4.28847768,2615.4,2614.9,11.8242224]
["bitfinex","ETHUSD",1748933477743,0.7987,2615.3,2614.9,8.0]
["bitfinex","ETHUSD",1748933477907,0.7987,2615.3,2614.9,11.82423469]
["bitfinex","ETHUSD",1748933478251,0.7987,2615.1,2614.9,11.82423469]
["bitfinex","ETHUSD",1748933478818,0.7987,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1748933479003,0.7987,2615.1,2615.0,6.98300084]
["bitfinex","ETHUSD",1748933479408,0.7593,2615.6,2615.2,3.82373165]
["bitfinex","ETHUSD",1748933479739,4.6373,2615.6,2615.2,6.98264471]
["bitfinex","ETHUSD",1748933479942,0.7593,2615.6,2615.2,6.98264471]
["bitfinex","ETHUSD",1748933480240,3.878,2615.6,2615.2,3.15890907]
["bitfinex","ETHUSD",1748933480405,1.56301024,2615.5,2615.4,3.15890907]
["bitfinex","ETHUSD",1748933480603,0.7929,2615.5,2615.2,3.15890907]
["bitfinex","ETHUSD",1748933480799,0.7929,2615.5,2615.1,11.82386972]
["bitfinex","ETHUSD",1748933481110,0.7929,2615.5,2615.2,16.98263681]
["bitfinex","ETHUSD",1748933481331,0.7929,2615.5,2615.3,3.82361948]
["bitfinex","ETHUSD",1748933481643,0.7929,2615.5,2615.4,14.98241599]
["bitfinex","ETHUSD",1748933483109,0.7168287,2615.5,2615.4,11.15890907]
["bitfinex","ETHUSD",1748933483841,0.7168287,2615.5,2615.4,14.98241599]
["bitfinex","ETHUSD",1748933484946,3.898,2615.9,2615.5,11.82333448]
["bitfinex","ETHUSD",1748933486250,0.7734,2615.8,2615.5,11.82333448]
["bitfinex","ETHUSD",1748933486548,0.7734,2615.8,2615.6,3.15890907]
["bitfinex","ETHUSD",1748933489546,0.7734,2615.8,2615.4,6.98237853]
["bitfinex","ETHUSD",1748933491018,0.02,2615.9,2615.8,11.82292224]
["bitfinex","ETHUSD",1748933491215,0.02,2615.9,2615.8,11.15890907]
["bitfinex","ETHUSD",1748933491416,0.8232,2615.9,2615.8,8.0]
["bitfinex","ETHUSD",1748933491911,0.8232,2615.9,2615.4,3.82339472]
["bitfinex","ETHUSD",1748933492111,4.64604536,2615.9,2615.4,8.0]
["bitfinex","ETHUSD",1748933492315,0.8232,2615.9,2615.4,11.82347718]
["bitfinex","ETHUSD",1748933492855,0.8232,2615.9,2615.4,8.0]
["bitfinex","ETHUSD",1748933493020,0.8232,2615.9,2615.6,8.0]
["bitfinex","ETHUSD",1748933496020,0.8232,2615.9,2615.5,6.48611693]
["bitfinex","ETHUSD",1748933496220,1.8531249,2615.9,2615.6,3.82319902]
["bitfinex","ETHUSD",1748933496433,0.8232,2615.9,2615.6,3.82319902]
["bitfinex","ETHUSD",1748933496655,0.8232,2615.9,2615.7,6.98194597]
["bitfinex","ETHUSD",1748933497016,0.8232,2615.9,2615.7,3.8230369]
["bitfinex","ETHUSD",1748933497243,0.8221,2615.8,2615.7,1.5]
["bitfinex","ETHUSD",1748933497441,2.05856432,2615.8,2615.7,1.5]
["bitfinex","ETHUSD",1748933498255,5.88148656,2615.8,2615.7,1.5]
["bitfinex","ETHUSD",1748933499989,3.82321683,2615.6,2615.0,6.98291846]
["bitfinex","ETHUSD",1748933500192,0.809,2615.5,2615.0,6.98291846]
["bitfinex","ETHUSD",1748933500388,0.809,2615.5,2615.1,3.86216476]
["bitfinex","ETHUSD",1748933500750,0.809,2615.5,2615.1,3.82392923]
["bitfinex","ETHUSD",1748933501562,0.809,2615.5,2615.0,3.82407234]
["bitfinex","ETHUSD",1748933502174,0.809,2615.5,2615.2,1.5]
["bitfinex","ETHUSD",1748933503898,4.686,2615.5,2615.2,1.5]
["bitfinex","ETHUSD",1748933504105,9.36035731,2615.5,2615.2,1.5]
["bitfinex","ETHUSD",1748933504399,9.36033231,2615.5,2615.2,1.5]
["bitfinex","ETHUSD",1748933504602,5.53692218,2615.5,2615.2,1.5]
["bitfinex","ETHUSD",1748933505764,9.36036228,2615.5,2615.2,1.5]
["bitfinex","ETHUSD",1748933505959,9.36030518,2615.5,2615.2,1.5]
["bitfinex","ETHUSD",1748933506197,0.93603052,2615.4,2615.2,1.5]
["bitfinex","ETHUSD",1748933510103,0.799,2615.3,2615.2,1.5]
["bitfinex","ETHUSD",1748933514879,0.7556,2615.6,2615.2,5.32378381]
["bitfinex","ETHUSD",1748933515113,3.878,2615.5,2615.2,5.32378381]
["bitfinex","ETHUSD",1748933515486,3.878,2615.5,2615.3,3.82364496]
["bitfinex","ETHUSD",1748933515707,3.878,2615.5,2615.2,5.32376826]
["bitfinex","ETHUSD",1748933517814,5.47616356,2615.8,2615.5,3.82336073]
["bitfinex","ETHUSD",1748933518411,5.47616356,2615.8,2615.5,6.98226579]
["bitfinex","ETHUSD",1748933518412,0.751,2615.8,2615.5,6.98226579]
["bitfinex","ETHUSD",1748933518576,0.02,2615.9,2615.5,3.15890907]
["bitfinex","ETHUSD",1748933518767,3.897,2615.9,2615.5,3.15890907]
["bitfinex","ETHUSD",1748933519099,3.897,2615.9,2615.6,3.82313648]
["bitfinex","ETHUSD",1748933520083,0.02,2615.9,2615.7,3.82306569]
["bitfinex","ETHUSD",1748933524108,0.02,2615.9,2615.6,3.82321455]
["bitfinex","ETHUSD",1748933524902,0.02,2615.9,2615.6,3.82319021]
["bitfinex","ETHUSD",1748933525789,0.02,2615.9,2615.7,6.98189627]
["bitfinex","ETHUSD",1748933526003,0.02,2615.9,2615.7,3.8229872]
["bitfinex","ETHUSD",1748933526209,0.02,2615.9,2615.6,3.82316107]
["bitfinex","ETHUSD",1748933526731,0.02,2615.9,2615.5,2.81061858]
["bitfinex","ETHUSD",1748933526909,0.02,2615.9,2615.6,3.8230882]
["bitfinex","ETHUSD",1748933527105,0.02,2615.9,2615.5,11.82329142]
["bitfinex","ETHUSD",1748933527332,0.87276114,2615.9,2615.5,8.0]
["bitfinex","ETHUSD",1748933528037,0.7883,2615.8,2615.4,3.82343648]
["bitfinex","ETHUSD",1748933528691,3.82325873,2615.6,2615.2,1.5]
["bitfinex","ETHUSD",1748933528890,0.8122,2615.6,2615.2,1.5]
["bitfinex","ETHUSD",1748933529338,0.8122,2615.6,2615.2,5.32375745]
["bitfinex","ETHUSD",1748933529507,1.66342963,2615.6,2615.2,5.32375745]
["bitfinex","ETHUSD",1748933529920,1.66342963,2615.6,2615.2,1.5]
["bitfinex","ETHUSD",1748933530128,5.48674392,2615.6,2615.2,1.5]
["bitfinex","ETHUSD",1748933531490,1.66342963,2615.6,2615.2,1.5]
["bitfinex","ETHUSD",1748933531894,3.877,2615.5,2615.2,1.5]
["bitfinex","ETHUSD",1748933532138,4.81335607,2615.5,2615.2,1.5]
["bitfinex","ETHUSD",1748933534112,4.81335607,2615.5,2615.2,5.32376542]
["bitfinex","ETHUSD",1748933534435,4.81335607,2615.5,2615.2,1.5]
["bitfinex","ETHUSD",1748933535225,4.81335607,2615.5,2615.2,5.32379876]
["bitfinex","ETHUSD",1748933536009,3.877,2615.6,2615.5,3.82334936]
["bitfinex","ETHUSD",1748933536210,0.7688,2615.8,2615.5,3.82333691]
["bitfinex","ETHUSD",1748933536514,0.7688,2615.8,2615.6,3.15890907]
["bitfinex","ETHUSD",1748933536714,0.7688,2615.8,2615.6,6.98211071]
["bitfinex","ETHUSD",1748933536916,0.02,2615.9,2615.7,3.82306839]
["bitfinex","ETHUSD",1748933537412,0.02,2615.9,2615.8,6.98183131]
["bitfinex","ETHUSD",1748933537925,0.02,2615.9,2615.8,3.15890907]
["bitfinex","ETHUSD",1748933538095,0.02,2615.9,2615.8,6.98183131]
["bitfinex","ETHUSD",1748933538422,0.02,2615.9,2615.8,14.98183131]
["bitfinex","ETHUSD",1748933540221,0.02,2615.9,2615.8,25.41043131]
["bitfinex","ETHUSD",1748933541960,0.02,2615.9,2615.8,29.18043131]
["bitfinex","ETHUSD",1748933543751,0.02,2615.9,2615.8,23.73992931]
["bitfinex","ETHUSD",1748933544861,0.02,2615.9,2615.8,19.96992931]
["bitfinex","ETHUSD",1748933545025,0.02,2615.9,2615.8,23.95044031]
["bitfinex","ETHUSD",1748933546991,0.02,2615.9,2615.8,20.07344031]
["bitfinex","ETHUSD",1748933547128,0.02,2615.9,2615.8,23.94944031]
["bitfinex","ETHUSD",1748933547876,0.02,2615.9,2615.8,27.71944031]
["bitfinex","ETHUSD",1748933549200,0.02,2615.9,2615.8,23.94944031]
["bitfinex","ETHUSD",1748933549341,0.02,2615.9,2615.7,3.82305695]
["bitfinex","ETHUSD",1748933549342,0.02,2615.9,2615.7,3.15890907]
["bitfinex","ETHUSD",1748933549542,0.7944,2615.9,2615.5,3.15890907]
["bitfinex","ETHUSD",1748933549764,0.7944,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748933550278,0.7944,2615.9,2615.3,7.69961451]
["bitfinex","ETHUSD",1748933550279,0.7944,2615.9,2615.6,3.15890907]
["bitfinex","ETHUSD",1748933550478,0.7944,2615.9,2615.7,3.822969]
["bitfinex","ETHUSD",1748933550687,0.7944,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748933551176,0.7944,2615.9,2615.8,6.98183131]
["bitfinex","ETHUSD",1748933551968,0.02,2615.9,2615.8,14.98183131]
["bitfinex","ETHUSD",1748933558256,0.02,2615.9,2615.8,15.86890129]
["bitfinex","ETHUSD",1748933558462,0.02,2615.9,2615.8,30.19643172]
["bitfinex","ETHUSD",1748933558958,0.7678,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1748933562264,0.8218,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748933562462,0.8218,2616.9,2616.7,3.82158487]
["bitfinex","ETHUSD",1748933563555,1.29198,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748933563752,0.8218,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748933566091,0.8218,2616.9,2616.7,3.82157396]
["bitfinex","ETHUSD",1748933566799,0.8218,2616.9,2616.5,3.82181122]
["bitfinex","ETHUSD",1748933567610,0.8218,2616.9,2616.5,11.8218042]
["bitfinex","ETHUSD",1748933568492,0.8218,2616.9,2616.6,3.82174806]
["bitfinex","ETHUSD",1748933568677,1.28609319,2616.9,2616.6,3.82174806]
["bitfinex","ETHUSD",1748933568889,0.8218,2616.9,2616.6,3.82174806]
["bitfinex","ETHUSD",1748933569206,0.8218,2616.9,2616.5,3.82184132]
["bitfinex","ETHUSD",1748933569504,0.8218,2616.9,2616.6,3.82172407]
["bitfinex","ETHUSD",1748933573117,0.8218,2616.9,2616.8,1.5]
["bitfinex","ETHUSD",1748933574002,0.7755,2616.8,2616.0,3.15890907]
["bitfinex","ETHUSD",1748933574329,0.7755,2616.8,2616.2,6.98121653]
["bitfinex","ETHUSD",1748933574514,0.7755,2616.8,2616.3,3.82219164]
["bitfinex","ETHUSD",1748933574914,0.7755,2616.8,2616.5,0.55]
["bitfinex","ETHUSD",1748933578235,0.7755,2616.8,2616.7,1.5]
["bitfinex","ETHUSD",1748933578535,1.62498413,2616.8,2616.7,1.5]
["bitfinex","ETHUSD",1748933578752,5.44644545,2616.8,2616.7,1.5]
["bitfinex","ETHUSD",1748933580238,5.44644545,2616.8,2616.5,0.55]
["bitfinex","ETHUSD",1748933580747,3.82166677,2616.7,2616.5,0.55]
["bitfinex","ETHUSD",1748933582049,4.59455342,2616.6,2616.5,0.55]
["bitfinex","ETHUSD",1748933582253,5.59866791,2616.6,2616.5,0.55]
["bitfinex","ETHUSD",1748933588396,0.7728,2616.6,2616.5,0.55]
["bitfinex","ETHUSD",1748933588571,7.93,2616.7,2616.5,0.55]
["bitfinex","ETHUSD",1748933590091,7.93,2616.7,2616.5,4.37186026]
["bitfinex","ETHUSD",1748933591796,7.93,2616.7,2616.5,0.55]
["bitfinex","ETHUSD",1748933592355,7.93,2616.7,2616.6,1.5]
["bitfinex","ETHUSD",1748933593899,3.9,2616.9,2616.6,1.5]
["bitfinex","ETHUSD",1748933594374,7.72131781,2616.9,2616.6,1.5]
["bitfinex","ETHUSD",1748933594562,5.13742674,2616.9,2616.6,1.5]
["bitfinex","ETHUSD",1748933594766,7.72132619,2616.9,2616.6,1.5]
["bitfinex","ETHUSD",1748933595159,7.72132619,2616.9,2616.5,0.55]
["bitfinex","ETHUSD",1748933596872,3.84132619,2616.9,2616.5,0.55]
["bitfinex","ETHUSD",1748933597076,3.878,2616.8,2616.5,0.55]
["bitfinex","ETHUSD",1748933597600,3.878,2616.8,2616.7,1.5]
["bitfinex","ETHUSD",1748933597909,8.55458444,2616.8,2616.7,1.5]
["bitfinex","ETHUSD",1748933599163,4.73312312,2616.8,2616.7,1.5]
["bitfinex","ETHUSD",1748933602391,4.73312312,2616.8,2616.5,0.55]
["bitfinex","ETHUSD",1748933602598,0.7952,2616.7,2616.5,0.55]
["bitfinex","ETHUSD",1748933603213,4.6712,2616.7,2616.5,0.55]
["bitfinex","ETHUSD",1748933603564,3.82175342,2616.6,2616.5,0.55]
["bitfinex","ETHUSD",1748933604113,4.65185342,2616.6,2616.5,0.55]
["bitfinex","ETHUSD",1748933607532,0.9367851,2616.7,2616.5,0.55]
["bitfinex","ETHUSD",1748933607834,7.93,2616.8,2616.5,0.55]
["bitfinex","ETHUSD",1748933608134,3.879,2616.7,2616.5,0.55]
["bitfinex","ETHUSD",1748933609414,3.879,2616.7,2616.6,1.5]
["bitfinex","ETHUSD",1748933609998,3.82175342,2616.6,2616.5,0.55]
["bitfinex","ETHUSD",1748933610198,1.94523608,2616.6,2616.5,0.55]
["bitfinex","ETHUSD",1748933610409,3.881,2616.6,2616.5,0.55]
["bitfinex","ETHUSD",1748933611722,7.70275342,2616.6,2616.5,0.55]
["bitfinex","ETHUSD",1748933612426,3.881,2616.6,2616.5,0.55]
["bitfinex","ETHUSD",1748933613109,7.70275342,2616.6,2616.5,0.55]
["bitfinex","ETHUSD",1748933613420,9.04305342,2616.6,2616.5,0.55]
["bitfinex","ETHUSD",1748933613592,11.43841169,2616.6,2616.5,0.55]
["bitfinex","ETHUSD",1748933617113,7.55741169,2616.6,2616.5,0.55]
["bitfinex","ETHUSD",1748933617308,12.44041169,2616.6,2616.5,0.55]
["bitfinex","ETHUSD",1748933618816,8.55641169,2616.6,2616.5,0.55]
["bitfinex","ETHUSD",1748933619124,12.43941169,2616.6,2616.5,0.55]
["bitfinex","ETHUSD",1748933619738,12.43841169,2616.6,2616.5,0.55]
["bitfinex","ETHUSD",1748933621631,7.55741169,2616.6,2616.5,0.55]
["bitfinex","ETHUSD",1748933621831,12.43741169,2616.6,2616.5,0.55]
["bitfinex","ETHUSD",1748933622342,7.00741169,2616.6,2616.5,0.55]
["bitfinex","ETHUSD",1748933622485,10.88941169,2616.6,2616.5,0.55]
["bitfinex","ETHUSD",1748933624844,3.82242892,2616.2,2615.6,3.15890907]
["bitfinex","ETHUSD",1748933625131,7.70358754,2616.1,2615.6,3.15890907]
["bitfinex","ETHUSD",1748933625693,3.82268933,2616.0,2615.4,14.98232689]
["bitfinex","ETHUSD",1748933626095,3.82268933,2616.0,2615.2,3.82378866]
["bitfinex","ETHUSD",1748933626096,3.82332607,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1748933626340,3.82340043,2615.5,2615.2,8.0]
["bitfinex","ETHUSD",1748933626628,3.82340043,2615.5,2614.9,3.82421466]
["bitfinex","ETHUSD",1748933626832,3.8232814,2615.6,2615.1,8.0]
["bitfinex","ETHUSD",1748933627725,4.58164057,2615.8,2615.2,3.82371035]
["bitfinex","ETHUSD",1748933627928,7.84348775,2616.8,2615.4,3.15890907]
["bitfinex","ETHUSD",1748933627929,3.82286222,2615.9,2615.4,3.15890907]
["bitfinex","ETHUSD",1748933628103,3.883,2615.8,2615.4,6.9824112]
["bitfinex","ETHUSD",1748933628746,3.883,2615.8,2615.4,3.15890907]
["bitfinex","ETHUSD",1748933628998,7.70594885,2615.8,2615.4,3.15890907]
["bitfinex","ETHUSD",1748933629401,3.82294885,2615.8,2615.4,3.15890907]
["bitfinex","ETHUSD",1748933629644,7.70494885,2615.8,2615.4,3.15890907]
["bitfinex","ETHUSD",1748933629832,3.882,2615.7,2615.4,6.98237555]
["bitfinex","ETHUSD",1748933630446,3.882,2615.7,2615.4,3.15890907]
["bitfinex","ETHUSD",1748933631645,3.881,2615.7,2615.4,3.15890907]
["bitfinex","ETHUSD",1748933633705,7.70408038,2615.7,2615.2,3.15890907]
["bitfinex","ETHUSD",1748933633911,3.88,2615.7,2615.5,8.0]
["bitfinex","ETHUSD",1748933636062,3.879,2615.7,2615.5,11.82336025]
["bitfinex","ETHUSD",1748933636769,3.879,2615.7,2615.5,8.0]
["bitfinex","ETHUSD",1748933637668,3.879,2615.7,2615.5,11.82334164]
["bitfinex","ETHUSD",1748933637867,4.59265588,2616.1,2615.5,11.82334164]
["bitfinex","ETHUSD",1748933638068,3.879,2615.8,2615.5,11.82334164]
["bitfinex","ETHUSD",1748933638245,3.879,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1748933638448,3.82270172,2616.0,2615.5,8.0]
["bitfinex","ETHUSD",1748933638645,3.879,2615.9,2615.5,8.0]
["bitfinex","ETHUSD",1748933639348,3.82270172,2616.0,2615.4,3.15890907]
["bitfinex","ETHUSD",1748933639551,3.878,2615.9,2615.4,3.15890907]
["bitfinex","ETHUSD",1748933639750,3.878,2615.9,2615.5,3.82335507]
["bitfinex","ETHUSD",1748933641636,3.878,2615.9,2615.4,6.98236538]
["bitfinex","ETHUSD",1748933642173,7.70078359,2615.9,2615.4,3.82345631]
["bitfinex","ETHUSD",1748933642379,3.878,2615.9,2615.5,8.0]
["bitfinex","ETHUSD",1748933642744,3.878,2615.9,2615.5,11.82334662]
["bitfinex","ETHUSD",1748933643159,4.59265494,2616.1,2615.6,3.82318938]
["bitfinex","ETHUSD",1748933643369,3.877,2615.9,2615.6,3.82318938]
["bitfinex","ETHUSD",1748933643883,3.877,2615.9,2615.5,11.82329012]
["bitfinex","ETHUSD",1748933644256,4.63429164,2616.3,2615.6,6.98212362]
["bitfinex","ETHUSD",1748933644461,8.95588621,2616.2,2615.6,6.9820748]
["bitfinex","ETHUSD",1748933644987,1.25642916,2616.2,2614.9,10.45846998]
["bitfinex","ETHUSD",1748933645191,3.82339955,2615.5,2615.1,8.0]
["bitfinex","ETHUSD",1748933645388,3.877,2615.5,2615.1,8.0]
["bitfinex","ETHUSD",1748933645588,3.877,2615.5,2615.0,3.24]
["bitfinex","ETHUSD",1748933645589,9.23525213,2615.5,2615.0,3.24]
["bitfinex","ETHUSD",1748933645893,3.82384721,2615.2,2614.5,3.82473501]
["bitfinex","ETHUSD",1748933646053,3.877,2615.1,2614.6,3.82464965]
["bitfinex","ETHUSD",1748933646252,3.877,2615.1,2614.6,10.22355872]
["bitfinex","ETHUSD",1748933646450,3.877,2615.1,2614.6,3.24]
["bitfinex","ETHUSD",1748933646689,3.877,2615.1,2614.2,3.82522831]
["bitfinex","ETHUSD",1748933646690,5.0763,2615.1,2614.2,3.82522831]
["bitfinex","ETHUSD",1748933646988,3.82415343,2615.0,2614.4,3.82492143]
["bitfinex","ETHUSD",1748933647188,3.878,2615.0,2614.3,6.9839344]
["bitfinex","ETHUSD",1748933647388,7.70215067,2615.0,2614.3,6.9839344]
["bitfinex","ETHUSD",1748933647820,3.878,2614.9,2614.7,3.15890907]
["bitfinex","ETHUSD",1748933649178,3.878,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1748933651894,3.878,2614.9,2614.7,6.98341107]
["bitfinex","ETHUSD",1748933652111,3.878,2614.9,2614.7,3.15890907]
["bitfinex","ETHUSD",1748933652316,3.878,2614.9,2614.5,8.0]
["bitfinex","ETHUSD",1748933652482,3.878,2614.9,2614.5,11.82480133]
["bitfinex","ETHUSD",1748933652987,3.878,2614.9,2614.5,8.0]
["bitfinex","ETHUSD",1748933653525,3.878,2614.9,2614.5,11.82478782]
["bitfinex","ETHUSD",1748933654099,3.878,2614.8,2614.5,11.82478782]
["bitfinex","ETHUSD",1748933654628,3.878,2614.8,2614.6,3.15890907]
["bitfinex","ETHUSD",1748933655294,0.7545,2615.3,2614.6,3.15890907]
["bitfinex","ETHUSD",1748933655499,0.7545,2615.3,2614.5,8.0]
["bitfinex","ETHUSD",1748933655500,3.878,2615.2,2614.8,3.15890907]
["bitfinex","ETHUSD",1748933655824,8.16506276,2615.2,2614.8,3.15890907]
["bitfinex","ETHUSD",1748933656721,3.82399024,2615.1,2614.8,3.15890907]
["bitfinex","ETHUSD",1748933656886,7.70199024,2615.1,2614.6,3.15890907]
["bitfinex","ETHUSD",1748933657428,3.878,2615.1,2614.6,6.98355366]
["bitfinex","ETHUSD",1748933658197,3.878,2615.0,2614.6,6.98355366]
["bitfinex","ETHUSD",1748933658398,4.28711332,2615.2,2614.6,6.98355366]
["bitfinex","ETHUSD",1748933658621,3.878,2615.1,2614.6,6.98355366]
["bitfinex","ETHUSD",1748933658827,3.878,2615.1,2614.8,3.15890907]
["bitfinex","ETHUSD",1748933659029,4.76996133,2615.1,2614.8,3.15890907]
["bitfinex","ETHUSD",1748933659514,3.82306839,2615.7,2615.0,3.15890907]
["bitfinex","ETHUSD",1748933659714,3.82306839,2615.7,2615.2,3.15890907]
["bitfinex","ETHUSD",1748933660029,3.878,2615.6,2615.2,3.15890907]
["bitfinex","ETHUSD",1748933660227,3.82295068,2615.8,2615.2,6.98265755]
["bitfinex","ETHUSD",1748933660427,4.33816507,2615.7,2615.2,6.98265755]
["bitfinex","ETHUSD",1748933660634,8.16124061,2615.7,2615.2,6.98265755]
["bitfinex","ETHUSD",1748933660789,4.60150209,2615.9,2615.6,3.15890907]
["bitfinex","ETHUSD",1748933660790,0.7787,2615.9,2615.6,3.15890907]
["bitfinex","ETHUSD",1748933660994,3.878,2615.8,2615.6,3.15890907]
["bitfinex","ETHUSD",1748933661195,3.878,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1748933661448,3.82309404,2615.7,2615.5,8.0]
["bitfinex","ETHUSD",1748933661635,3.878,2615.7,2615.5,8.0]
["bitfinex","ETHUSD",1748933661932,4.64807761,2615.7,2615.5,8.0]
["bitfinex","ETHUSD",1748933662299,0.77007761,2615.7,2615.5,8.0]
["bitfinex","ETHUSD",1748933662637,3.878,2615.6,2615.5,8.0]
["bitfinex","ETHUSD",1748933665941,3.82282099,2615.9,2615.5,8.0]
["bitfinex","ETHUSD",1748933666109,3.878,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1748933668559,3.82282099,2615.9,2615.5,8.0]
["bitfinex","ETHUSD",1748933668858,3.878,2615.7,2615.5,8.0]
["bitfinex","ETHUSD",1748933670246,1.1752821,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1748933670457,3.878,2615.6,2615.5,8.0]
["bitfinex","ETHUSD",1748933673066,3.878,2615.6,2615.2,3.15890907]
["bitfinex","ETHUSD",1748933673282,3.878,2615.6,2615.3,8.0]
["bitfinex","ETHUSD",1748933674121,7.70130327,2615.6,2615.3,8.0]
["bitfinex","ETHUSD",1748933674328,5.11121397,2615.6,2615.3,8.0]
["bitfinex","ETHUSD",1748933674722,5.06121397,2615.6,2615.3,8.0]
["bitfinex","ETHUSD",1748933674922,1.23321397,2615.6,2615.3,8.0]
["bitfinex","ETHUSD",1748933675122,3.878,2615.5,2615.3,8.0]
["bitfinex","ETHUSD",1748933681985,3.878,2615.5,2615.2,3.15890907]
["bitfinex","ETHUSD",1748933683851,3.877,2615.4,2615.2,6.98269914]
["bitfinex","ETHUSD",1748933684471,11.7526792,2616.0,2615.3,0.03823682]
["bitfinex","ETHUSD",1748933684472,0.7743,2615.9,2615.3,0.03823682]
["bitfinex","ETHUSD",1748933684787,3.877,2615.8,2615.7,3.15890907]
["bitfinex","ETHUSD",1748933688906,3.877,2615.9,2615.6,3.15890907]
["bitfinex","ETHUSD",1748933689895,3.82279668,2615.9,2615.4,3.15890907]
["bitfinex","ETHUSD",1748933690097,3.877,2615.8,2615.4,3.15890907]
["bitfinex","ETHUSD",1748933691058,3.82312236,2615.7,2615.1,3.82391909]
["bitfinex","ETHUSD",1748933691303,0.771,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1748933691468,3.877,2615.5,2615.2,8.0]
["bitfinex","ETHUSD",1748933694339,3.877,2615.5,2615.3,3.15890907]
["bitfinex","ETHUSD",1748933694720,3.877,2615.5,2615.3,6.98252764]
["bitfinex","ETHUSD",1748933694906,4.5858848,2616.0,2615.4,3.82349872]
["bitfinex","ETHUSD",1748933695104,3.877,2615.9,2615.6,3.15890907]
["bitfinex","ETHUSD",1748933695418,4.58585644,2616.0,2615.6,3.15890907]
["bitfinex","ETHUSD",1748933695614,3.877,2615.8,2615.6,3.15890907]
["bitfinex","ETHUSD",1748933696825,3.877,2615.8,2615.4,3.15890907]
["bitfinex","ETHUSD",1748933697022,4.72329844,2615.8,2615.4,3.15890907]
["bitfinex","ETHUSD",1748933697337,8.5462258,2615.8,2615.4,3.15890907]
["bitfinex","ETHUSD",1748933697526,8.5462258,2615.8,2615.4,3.15469974]
["bitfinex","ETHUSD",1748933698343,4.72329844,2615.8,2615.4,3.15469974]
["bitfinex","ETHUSD",1748933698846,3.877,2615.7,2615.4,6.97810569]
["bitfinex","ETHUSD",1748933699038,3.877,2615.7,2615.6,3.15890907]
["bitfinex","ETHUSD",1748933699244,3.82281046,2615.9,2615.6,3.15890907]
["bitfinex","ETHUSD",1748933699442,3.82281046,2615.9,2615.4,11.15890907]
["bitfinex","ETHUSD",1748933699660,3.877,2615.8,2615.4,11.15890907]
["bitfinex","ETHUSD",1748933700430,4.58588228,2616.0,2615.4,11.15890907]
["bitfinex","ETHUSD",1748933700631,0.7632,2616.0,2615.6,3.15890907]
["bitfinex","ETHUSD",1748933700835,3.877,2615.9,2615.6,3.15890907]
["bitfinex","ETHUSD",1748933701269,0.7632,2616.0,2615.8,3.15890907]
["bitfinex","ETHUSD",1748933701580,3.877,2615.9,2615.8,3.15890907]
["bitfinex","ETHUSD",1748933703518,3.877,2616.0,2615.8,3.15890907]
["bitfinex","ETHUSD",1748933704656,0.7817,2615.9,2615.3,3.15890907]
["bitfinex","ETHUSD",1748933704864,0.7817,2615.9,2615.5,3.15890907]
["bitfinex","ETHUSD",1748933705035,3.877,2615.8,2615.5,3.15890907]
["bitfinex","ETHUSD",1748933705470,3.877,2615.8,2615.5,6.982235]
["bitfinex","ETHUSD",1748933705824,3.877,2615.8,2615.5,3.15890907]
["bitfinex","ETHUSD",1748933710676,3.877,2615.8,2615.4,3.15890907]
["bitfinex","ETHUSD",1748933710973,3.877,2615.8,2615.4,6.98241158]
["bitfinex","ETHUSD",1748933711175,3.877,2615.8,2615.4,3.15890907]
["bitfinex","ETHUSD",1748933711339,3.877,2615.8,2615.4,6.98238572]
["bitfinex","ETHUSD",1748933713536,4.60448363,2615.9,2615.5,8.0]
["bitfinex","ETHUSD",1748933713738,4.33744836,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1748933714210,4.33744836,2615.8,2615.4,3.15890907]
["bitfinex","ETHUSD",1748933714889,4.33744836,2615.8,2615.4,6.98240424]
["bitfinex","ETHUSD",1748933715774,4.33744836,2615.8,2615.2,3.77463098]
["bitfinex","ETHUSD",1748933716090,4.33744836,2615.8,2615.4,3.15890907]
["bitfinex","ETHUSD",1748933716379,0.89419497,2615.7,2615.4,3.15890907]
["bitfinex","ETHUSD",1748933716800,0.7636,2615.6,2615.0,3.15890907]
["bitfinex","ETHUSD",1748933717007,0.7636,2615.6,2615.1,3.82385438]
["bitfinex","ETHUSD",1748933717161,3.877,2615.5,2615.2,3.15890907]
["bitfinex","ETHUSD",1748933717578,3.877,2615.5,2614.7,7.7015067]
["bitfinex","ETHUSD",1748933717785,3.877,2615.5,2615.4,3.15890907]
["bitfinex","ETHUSD",1748933723116,4.6406,2615.6,2615.4,3.15890907]
["bitfinex","ETHUSD",1748933723422,5.53301218,2615.6,2615.4,3.15890907]
["bitfinex","ETHUSD",1748933727609,9.35624806,2615.6,2615.4,3.15890907]
["bitfinex","ETHUSD",1748933728029,5.53301218,2615.6,2615.4,3.15890907]
["bitfinex","ETHUSD",1748933728327,5.53301218,2615.6,2615.2,3.15890907]
["bitfinex","ETHUSD",1748933728496,5.53301218,2615.6,2613.8,4.38611495]
["bitfinex","ETHUSD",1748933728698,9.35631233,2615.6,2615.1,3.15890907]
["bitfinex","ETHUSD",1748933729287,9.35631233,2615.6,2615.1,13.15890907]
["bitfinex","ETHUSD",1748933729693,9.35631233,2615.6,2615.1,6.98285377]
["bitfinex","ETHUSD",1748933730327,5.53301218,2615.6,2615.2,3.82377586]
["bitfinex","ETHUSD",1748933730987,5.53301218,2615.6,2615.1,6.98278173]
["bitfinex","ETHUSD",1748933731720,9.35625533,2615.6,2615.1,6.98278173]
["bitfinex","ETHUSD",1748933731905,5.53301218,2615.6,2615.1,6.98278173]
["bitfinex","ETHUSD",1748933732326,0.93561351,2615.5,2615.1,6.98278173]
["bitfinex","ETHUSD",1748933733821,0.93561351,2615.5,2615.2,3.82379631]
["bitfinex","ETHUSD",1748933734222,0.93561351,2615.5,2615.1,3.15890907]
["bitfinex","ETHUSD",1748933734425,0.93561351,2615.5,2615.1,6.98279577]
["bitfinex","ETHUSD",1748933734949,0.93561351,2615.5,2615.2,3.82379764]
["bitfinex","ETHUSD",1748933735147,0.93561351,2615.5,2615.1,3.15890907]
["bitfinex","ETHUSD",1748933735448,3.876,2615.5,2615.3,6.98246697]
["bitfinex","ETHUSD",1748933735734,0.7636,2615.6,2615.3,6.98246697]
["bitfinex","ETHUSD",1748933735959,3.876,2615.5,2615.3,6.98246697]
["bitfinex","ETHUSD",1748933736539,0.7636,2615.6,2615.4,3.82347591]
["bitfinex","ETHUSD",1748933736756,4.6396,2615.6,2615.4,3.82347591]
["bitfinex","ETHUSD",1748933736959,4.6396,2615.6,2615.3,6.98253807]
["bitfinex","ETHUSD",1748933738256,0.8087,2615.8,2615.4,3.82349838]
["bitfinex","ETHUSD",1748933738458,3.876,2615.7,2615.5,3.15890907]
["bitfinex","ETHUSD",1748933738755,0.8087,2615.8,2615.5,3.15890907]
["bitfinex","ETHUSD",1748933739054,3.876,2615.7,2615.5,3.15890907]
["bitfinex","ETHUSD",1748933740760,3.82277913,2615.9,2615.5,3.15890907]
["bitfinex","ETHUSD",1748933740962,3.876,2615.8,2615.5,3.15890907]
["bitfinex","ETHUSD",1748933741572,8.7044,2616.0,2615.7,3.15890907]
["bitfinex","ETHUSD",1748933741766,3.876,2615.9,2615.7,3.15890907]
["bitfinex","ETHUSD",1748933744546,3.876,2615.9,2615.5,6.9822262]
["bitfinex","ETHUSD",1748933744840,7.69877621,2615.9,2615.4,3.82348172]
["bitfinex","ETHUSD",1748933745372,3.876,2615.9,2615.5,3.15890907]
["bitfinex","ETHUSD",1748933746861,7.6988072,2615.9,2615.5,3.15890907]
["bitfinex","ETHUSD",1748933747662,3.876,2615.9,2615.5,3.15890907]
["bitfinex","ETHUSD",1748933748176,3.876,2615.8,2615.5,3.15890907]
["bitfinex","ETHUSD",1748933751055,3.876,2615.8,2615.5,6.9822562]
["bitfinex","ETHUSD",1748933752476,3.876,2615.8,2615.5,3.15890907]
["bitfinex","ETHUSD",1748933753380,0.7744,2616.0,2615.5,6.98226943]
["bitfinex","ETHUSD",1748933753739,3.876,2615.9,2615.5,6.98226943]
["bitfinex","ETHUSD",1748933755877,3.876,2615.9,2615.7,3.15890907]
["bitfinex","ETHUSD",1748933756185,3.876,2616.2,2615.9,3.82267671]
["bitfinex","ETHUSD",1748933756369,3.876,2616.2,2615.9,6.98158578]
["bitfinex","ETHUSD",1748933756674,3.876,2616.2,2615.9,3.15890907]
["bitfinex","ETHUSD",1748933756877,3.876,2616.2,2615.5,3.15890907]
["bitfinex","ETHUSD",1748933756878,0.8127,2616.1,2615.5,3.15890907]
["bitfinex","ETHUSD",1748933757076,0.8127,2616.1,2615.6,3.82319386]
["bitfinex","ETHUSD",1748933757481,0.8127,2616.1,2615.7,3.15890907]
["bitfinex","ETHUSD",1748933757783,3.876,2616.0,2615.9,3.15890907]
["bitfinex","ETHUSD",1748933760509,0.8127,2616.1,2615.9,3.15890907]
["bitfinex","ETHUSD",1748933760674,4.6877,2616.1,2615.9,3.15890907]
["bitfinex","ETHUSD",1748933761388,0.8127,2616.1,2615.9,3.15890907]
["bitfinex","ETHUSD",1748933762660,3.875,2616.2,2615.9,3.15890907]
["bitfinex","ETHUSD",1748933763474,3.875,2616.1,2615.9,6.98168453]
["bitfinex","ETHUSD",1748933764495,3.875,2616.1,2615.9,3.15890907]
["bitfinex","ETHUSD",1748933765161,4.64942324,2616.3,2615.9,3.15890907]
["bitfinex","ETHUSD",1748933765361,3.875,2616.2,2615.9,6.98167405]
["bitfinex","ETHUSD",1748933765557,4.7022,2616.3,2616.1,3.15890907]
["bitfinex","ETHUSD",1748933765894,3.875,2616.3,2616.1,3.15890907]
["bitfinex","ETHUSD",1748933766080,0.7895,2616.5,2616.1,3.15890907]
["bitfinex","ETHUSD",1748933766255,4.6645,2616.5,2616.2,3.82227065]
["bitfinex","ETHUSD",1748933766463,3.875,2616.5,2616.1,6.98132719]
["bitfinex","ETHUSD",1748933767094,3.875,2616.5,2616.2,3.82232156]
["bitfinex","ETHUSD",1748933767296,0.7547,2616.7,2616.3,6.9810935]
["bitfinex","ETHUSD",1748933767523,0.7547,2616.7,2616.4,3.82204422]
["bitfinex","ETHUSD",1748933767524,3.875,2616.6,2616.4,3.82204422]
["bitfinex","ETHUSD",1748933767730,0.7747,2616.9,2616.5,3.15890907]
["bitfinex","ETHUSD",1748933767894,3.875,2616.7,2616.5,3.15890907]
["bitfinex","ETHUSD",1748933768099,0.7747,2616.9,2616.5,3.15890907]
["bitfinex","ETHUSD",1748933768300,3.875,2616.8,2616.5,3.15890907]
["bitfinex","ETHUSD",1748933772046,0.7747,2616.9,2616.5,3.15890907]
["bitfinex","ETHUSD",1748933772342,3.875,2616.8,2616.5,3.15890907]
["bitfinex","ETHUSD",1748933773201,7.69648475,2616.8,2616.5,3.15890907]
["bitfinex","ETHUSD",1748933774252,3.875,2616.8,2616.5,3.15890907]
["bitfinex","ETHUSD",1748933775442,7.6964771,2616.8,2616.5,3.15890907]
["bitfinex","ETHUSD",1748933776537,7.6954771,2616.8,2616.5,3.15890907]
["bitfinex","ETHUSD",1748933776743,3.874,2616.8,2616.3,6.98109553]
["bitfinex","ETHUSD",1748933776923,3.874,2616.8,2616.4,3.8220273]
["bitfinex","ETHUSD",1748933777254,4.59607015,2616.9,2616.4,3.8220273]
["bitfinex","ETHUSD",1748933777539,3.874,2616.8,2616.4,3.8220273]
["bitfinex","ETHUSD",1748933778303,0.7747,2616.9,2616.5,6.98075587]
["bitfinex","ETHUSD",1748933778503,0.02,2616.9,2616.5,6.98075587]
["bitfinex","ETHUSD",1748933778702,3.894,2616.9,2616.5,6.98075587]
["bitfinex","ETHUSD",1748933779246,0.02,2616.9,2616.5,6.98075587]
["bitfinex","ETHUSD",1748933779603,3.894,2616.9,2616.5,6.98075587]
["bitfinex","ETHUSD",1748933780509,3.894,2616.9,2616.5,3.15890907]
["bitfinex","ETHUSD",1748933780850,3.894,2616.9,2616.5,6.98077563]
["bitfinex","ETHUSD",1748933781251,0.02,2616.9,2616.5,6.98077563]
["bitfinex","ETHUSD",1748933781402,3.874,2616.8,2616.5,6.98077563]
["bitfinex","ETHUSD",1748933781606,0.778,2616.7,2615.9,3.15890907]
["bitfinex","ETHUSD",1748933781883,4.59969363,2616.7,2616.1,3.82244806]
["bitfinex","ETHUSD",1748933782046,4.59969363,2616.7,2616.1,6.98135713]
["bitfinex","ETHUSD",1748933782341,0.778,2616.7,2616.1,6.98135792]
["bitfinex","ETHUSD",1748933782521,0.778,2616.7,2616.2,3.82233774]
["bitfinex","ETHUSD",1748933787321,3.82176564,2616.6,2616.1,3.15890907]
["bitfinex","ETHUSD",1748933787741,3.82176564,2616.6,2616.1,6.98139165]
["bitfinex","ETHUSD",1748933788060,4.59967915,2616.7,2616.1,6.98139165]
["bitfinex","ETHUSD",1748933788260,1.22951697,2616.6,2616.1,6.98139165]
["bitfinex","ETHUSD",1748933788465,1.22951697,2616.6,2616.2,3.82232508]
["bitfinex","ETHUSD",1748933791557,3.874,2616.6,2616.2,3.82232508]
["bitfinex","ETHUSD",1748933792895,7.69576451,2616.6,2615.9,3.15890907]
["bitfinex","ETHUSD",1748933793096,7.69576451,2616.6,2616.0,3.82253724]
["bitfinex","ETHUSD",1748933793297,7.69576451,2616.6,2616.1,3.82245499]
["bitfinex","ETHUSD",1748933793663,3.874,2616.6,2616.1,3.82245499]
["bitfinex","ETHUSD",1748933793845,0.84736772,2616.5,2616.1,3.82245499]
["bitfinex","ETHUSD",1748933798775,3.874,2616.6,2616.1,3.82245499]
["bitfinex","ETHUSD",1748933799321,4.59967708,2616.7,2616.1,3.82245499]
["bitfinex","ETHUSD",1748933799459,3.873,2616.6,2616.1,3.82245499]
["bitfinex","ETHUSD",1748933800397,4.59967708,2616.7,2616.1,3.82245499]
["bitfinex","ETHUSD",1748933800700,3.873,2616.6,2616.1,3.82245499]
["bitfinex","ETHUSD",1748933800994,0.84726771,2616.6,2616.1,3.82245499]
["bitfinex","ETHUSD",1748933801202,4.72026771,2616.6,2616.1,3.82245499]
["bitfinex","ETHUSD",1748933802207,4.72026771,2616.6,2616.2,3.82220016]
["bitfinex","ETHUSD",1748933802575,4.72026771,2616.6,2616.1,6.9813277]
["bitfinex","ETHUSD",1748933802775,3.873,2616.6,2616.1,6.9813277]
["bitfinex","ETHUSD",1748933805809,3.873,2616.6,2616.1,3.82241863]
["bitfinex","ETHUSD",1748933806010,4.62482554,2616.5,2616.1,8.0]
["bitfinex","ETHUSD",1748933806186,0.80284116,2616.5,2616.1,8.0]
["bitfinex","ETHUSD",1748933806693,0.80284116,2616.5,2616.1,11.8224769]
["bitfinex","ETHUSD",1748933806897,0.80284116,2616.5,2616.1,3.8224769]
["bitfinex","ETHUSD",1748933808117,0.80284116,2616.5,2616.0,11.82257103]
["bitfinex","ETHUSD",1748933811413,0.80284116,2616.5,2616.1,3.82239053]
["bitfinex","ETHUSD",1748933811623,0.80284116,2616.5,2616.1,3.82248385]
["bitfinex","ETHUSD",1748933817005,0.80284116,2616.5,2616.0,3.82260774]
["bitfinex","ETHUSD",1748933817202,0.80284116,2616.5,2616.1,3.82239493]
["bitfinex","ETHUSD",1748933817816,0.80284116,2616.5,2616.2,3.82231855]
["bitfinex","ETHUSD",1748933819315,0.80284116,2616.5,2616.1,3.82246311]
["bitfinex","ETHUSD",1748933819612,0.80284116,2616.5,2615.9,6.18694771]
["bitfinex","ETHUSD",1748933819613,0.8023,2616.2,2615.5,2.36422217]
["bitfinex","ETHUSD",1748933819914,0.8023,2616.2,2615.8,11.82289328]
["bitfinex","ETHUSD",1748933820114,0.8023,2616.2,2615.9,8.0]
["bitfinex","ETHUSD",1748933822118,0.8023,2616.2,2615.8,8.0]
["bitfinex","ETHUSD",1748933822327,0.8023,2616.2,2615.8,11.82284039]
["bitfinex","ETHUSD",1748933824993,0.8023,2616.2,2615.9,3.82275893]
["bitfinex","ETHUSD",1748933825350,0.8023,2616.2,2615.8,8.0]
["bitfinex","ETHUSD",1748933825642,1.65205027,2616.2,2615.8,8.0]
["bitfinex","ETHUSD",1748933826140,0.8023,2616.2,2615.8,3.8229028]
["bitfinex","ETHUSD",1748933827714,0.8023,2616.2,2615.9,3.82276357]
["bitfinex","ETHUSD",1748933828042,4.6753,2616.2,2615.9,3.82276357]
["bitfinex","ETHUSD",1748933828244,4.6753,2616.2,2615.9,3.82266159]
["bitfinex","ETHUSD",1748933829356,4.6753,2616.2,2615.9,6.18688376]
["bitfinex","ETHUSD",1748933830248,0.8023,2616.2,2615.9,6.18688376]
["bitfinex","ETHUSD",1748933830453,4.6753,2616.2,2615.9,6.18688376]
["bitfinex","ETHUSD",1748933831065,0.8023,2616.2,2616.1,2.36422217]
["bitfinex","ETHUSD",1748933831238,0.8044,2616.5,2616.1,6.18666299]
["bitfinex","ETHUSD",1748933831553,0.8044,2616.5,2616.2,3.82233774]
["bitfinex","ETHUSD",1748933837384,0.8044,2616.5,2616.1,3.822446]
["bitfinex","ETHUSD",1748933837567,3.872,2616.6,2616.2,3.82223315]
["bitfinex","ETHUSD",1748933837772,3.872,2616.6,2616.3,3.82216885]
["bitfinex","ETHUSD",1748933837968,0.02,2616.9,2616.4,3.83593249]
["bitfinex","ETHUSD",1748933838180,0.86665623,2616.9,2616.5,3.82181803]
["bitfinex","ETHUSD",1748933838374,0.02,2616.9,2616.5,3.82181803]
["bitfinex","ETHUSD",1748933838747,0.02,2616.9,2616.4,6.98799349]
["bitfinex","ETHUSD",1748933839585,0.02,2616.9,2616.4,3.82199159]
["bitfinex","ETHUSD",1748933840809,3.84132741,2616.9,2616.4,3.82199159]
["bitfinex","ETHUSD",1748933842020,3.892,2616.9,2616.4,3.82199159]
["bitfinex","ETHUSD",1748933843301,7.71334244,2616.9,2616.4,3.82199159]
["bitfinex","ETHUSD",1748933843598,8.9472091,2616.9,2616.4,3.82199159]
["bitfinex","ETHUSD",1748933847510,5.12586666,2616.9,2616.4,3.82199159]
["bitfinex","ETHUSD",1748933849382,8.94725078,2616.9,2616.3,8.0]
["bitfinex","ETHUSD",1748933850281,5.07525078,2616.9,2616.3,8.0]
["bitfinex","ETHUSD",1748933850485,5.12586666,2616.9,2616.4,3.82204049]
["bitfinex","ETHUSD",1748933851609,0.94639789,2616.8,2616.4,3.82204049]
["bitfinex","ETHUSD",1748933852770,5.12586666,2616.9,2616.4,3.82204049]
["bitfinex","ETHUSD",1748933853237,5.12586666,2616.9,2616.4,6.1857222]
["bitfinex","ETHUSD",1748933854710,8.9471841,2616.9,2616.4,6.1857222]
["bitfinex","ETHUSD",1748933856006,5.12586666,2616.9,2616.4,6.1857222]
["bitfinex","ETHUSD",1748933857405,1.25386666,2616.9,2616.4,6.1857222]
["bitfinex","ETHUSD",1748933857618,3.891,2616.9,2616.4,6.1857222]
["bitfinex","ETHUSD",1748933857776,0.02,2616.9,2616.5,3.82180478]
["bitfinex","ETHUSD",1748933862013,0.02,2616.9,2616.4,6.18565846]
["bitfinex","ETHUSD",1748933862193,0.828,2616.8,2616.4,6.18565846]
["bitfinex","ETHUSD",1748933862518,0.828,2616.8,2616.4,3.82197675]
["bitfinex","ETHUSD",1748933862722,0.828,2616.8,2616.3,14.18586812]
["bitfinex","ETHUSD",1748933863225,0.828,2616.8,2616.4,3.8219979]
["bitfinex","ETHUSD",1748933863517,0.828,2616.8,2616.1,2.36368171]
["bitfinex","ETHUSD",1748933863828,0.828,2616.5,2616.1,11.82245603]
["bitfinex","ETHUSD",1748933864128,0.828,2616.5,2616.1,14.18613774]
["bitfinex","ETHUSD",1748933869409,0.828,2616.5,2616.2,3.82225468]
["bitfinex","ETHUSD",1748933870599,0.828,2616.5,2616.3,2.36368171]
["bitfinex","ETHUSD",1748933871724,0.7624,2616.8,2616.3,6.18582899]
["bitfinex","ETHUSD",1748933871930,4.6334,2616.8,2616.5,2.36368171]
["bitfinex","ETHUSD",1748933873426,4.6334,2616.8,2616.4,11.82200718]
["bitfinex","ETHUSD",1748933875226,4.6334,2616.8,2616.4,3.82200718]
["bitfinex","ETHUSD",1748933876737,0.7624,2616.8,2616.4,3.82200718]
["bitfinex","ETHUSD",1748933877102,1.60985829,2616.8,2616.2,3.82223191]
["bitfinex","ETHUSD",1748933877303,0.7664,2616.7,2616.3,3.82219164]
["bitfinex","ETHUSD",1748933878445,0.7664,2616.7,2616.1,8.0]
["bitfinex","ETHUSD",1748933879117,0.7664,2616.7,2616.4,3.82203084]
["bitfinex","ETHUSD",1748933879796,0.7664,2616.7,2616.3,3.82215795]
["bitfinex","ETHUSD",1748933880013,4.6364,2616.7,2616.3,3.82215795]
["bitfinex","ETHUSD",1748933880417,4.6364,2616.7,2616.4,3.82203886]
["bitfinex","ETHUSD",1748933880618,0.7664,2616.7,2616.4,3.82203886]
["bitfinex","ETHUSD",1748933880811,4.6364,2616.7,2616.4,3.82203886]
["bitfinex","ETHUSD",1748933881014,0.7664,2616.7,2616.4,3.82203886]
["bitfinex","ETHUSD",1748933881206,4.6364,2616.7,2616.5,3.82188038]
["bitfinex","ETHUSD",1748933881405,4.6364,2616.7,2616.4,3.82197824]
["bitfinex","ETHUSD",1748933881631,4.6364,2616.7,2616.3,3.82212453]
["bitfinex","ETHUSD",1748933881812,4.6364,2616.7,2616.3,11.82212453]
["bitfinex","ETHUSD",1748933883143,4.6364,2616.7,2616.3,3.82218139]
["bitfinex","ETHUSD",1748933886813,4.6364,2616.7,2616.3,3.82212392]
["bitfinex","ETHUSD",1748933888449,4.6364,2616.7,2616.1,6.97421279]
["bitfinex","ETHUSD",1748933888620,4.6364,2616.7,2616.3,3.82217552]
["bitfinex","ETHUSD",1748933890345,0.7664,2616.7,2616.3,3.82217552]
["bitfinex","ETHUSD",1748933890531,4.6364,2616.7,2616.3,3.82217552]
["bitfinex","ETHUSD",1748933891453,0.7664,2616.7,2616.4,3.82196377]
["bitfinex","ETHUSD",1748933891740,4.6364,2616.7,2616.4,3.82196377]
["bitfinex","ETHUSD",1748933892117,0.7905,2616.9,2616.4,3.82196377]
["bitfinex","ETHUSD",1748933892322,3.87,2616.8,2616.3,6.98782041]
["bitfinex","ETHUSD",1748933892507,3.87,2616.8,2616.4,3.82204555]
["bitfinex","ETHUSD",1748933892703,0.7905,2616.9,2616.5,3.15173558]
["bitfinex","ETHUSD",1748933892903,0.7905,2616.9,2616.6,3.82167145]
["bitfinex","ETHUSD",1748933893213,0.7905,2616.9,2616.5,6.97357178]
["bitfinex","ETHUSD",1748933894253,0.7905,2616.9,2616.5,3.8218362]
["bitfinex","ETHUSD",1748933894454,0.7905,2616.9,2616.4,3.82201145]
["bitfinex","ETHUSD",1748933897006,4.61181858,2616.9,2616.4,3.82201145]
["bitfinex","ETHUSD",1748933897219,0.7905,2616.9,2616.5,2.3634671]
["bitfinex","ETHUSD",1748933898058,4.61188589,2616.9,2616.3,6.18565665]
["bitfinex","ETHUSD",1748933898261,3.84138589,2616.9,2616.3,6.18565665]
["bitfinex","ETHUSD",1748933898461,0.7684,2616.8,2616.3,6.18565665]
["bitfinex","ETHUSD",1748933899853,0.7684,2616.8,2616.3,2.3634671]
["bitfinex","ETHUSD",1748933900051,4.58989285,2616.8,2616.3,3.82218653]
["bitfinex","ETHUSD",1748933900253,0.7817,2616.6,2616.1,2.3634671]
["bitfinex","ETHUSD",1748933900426,0.7817,2616.6,2616.2,3.82227529]
["bitfinex","ETHUSD",1748933900771,0.7817,2616.6,2616.3,3.82216833]
["bitfinex","ETHUSD",1748933901346,0.7817,2616.6,2616.0,3.15218404]
["bitfinex","ETHUSD",1748933901523,0.7817,2616.6,2616.1,2.74242171]
["bitfinex","ETHUSD",1748933901729,0.7817,2616.6,2616.3,3.82216833]
["bitfinex","ETHUSD",1748933903834,0.7817,2616.6,2616.2,3.82227773]
["bitfinex","ETHUSD",1748933907181,0.7817,2616.6,2616.3,3.82215899]
["bitfinex","ETHUSD",1748933907488,0.7817,2616.6,2616.3,3.82213662]
["bitfinex","ETHUSD",1748933910442,0.7817,2616.6,2616.2,3.82231103]
["bitfinex","ETHUSD",1748933912173,0.7817,2616.6,2616.1,3.82244234]
["bitfinex","ETHUSD",1748933912472,0.7817,2616.6,2616.2,3.82233774]
["bitfinex","ETHUSD",1748933914177,0.7817,2616.6,2616.3,3.82216788]
["bitfinex","ETHUSD",1748933917511,0.7817,2616.6,2616.2,6.97451677]
["bitfinex","ETHUSD",1748933917809,0.7817,2616.6,2616.3,3.82211307]
["bitfinex","ETHUSD",1748933919212,0.7817,2616.6,2616.4,3.82203533]
["bitfinex","ETHUSD",1748933919711,0.7817,2616.6,2616.3,3.82209136]
["bitfinex","ETHUSD",1748933920289,0.7817,2616.6,2616.4,3.82203276]
["bitfinex","ETHUSD",1748933921274,0.7817,2616.6,2616.4,6.18572702]
["bitfinex","ETHUSD",1748933921813,0.7817,2616.6,2616.4,2.36369426]
["bitfinex","ETHUSD",1748933922614,0.7817,2616.6,2616.4,6.18572184]
["bitfinex","ETHUSD",1748933924712,0.7817,2616.6,2616.4,2.36369426]
["bitfinex","ETHUSD",1748933926416,0.7817,2616.6,2616.4,6.18572646]
["bitfinex","ETHUSD",1748933927718,0.7817,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1748933927928,0.7606,2616.8,2616.5,3.82179166]
["bitfinex","ETHUSD",1748933928102,0.7606,2616.8,2616.6,2.36369426]
["bitfinex","ETHUSD",1748933928939,0.7606,2616.8,2616.6,6.18543615]
["bitfinex","ETHUSD",1748933930509,0.7606,2616.8,2616.6,2.36369426]
["bitfinex","ETHUSD",1748933932319,0.7606,2616.8,2616.5,2.36369426]
["bitfinex","ETHUSD",1748933932740,0.7606,2616.8,2616.5,6.1854901]
["bitfinex","ETHUSD",1748933937139,0.7606,2616.8,2616.5,2.36369426]
["bitfinex","ETHUSD",1748933937849,0.7606,2616.8,2616.4,11.82198484]
["bitfinex","ETHUSD",1748933938910,0.7606,2616.8,2616.4,3.82194341]
["bitfinex","ETHUSD",1748933940746,0.7606,2616.8,2616.5,3.82188307]
["bitfinex","ETHUSD",1748933940924,0.7606,2616.8,2616.4,3.82194257]
["bitfinex","ETHUSD",1748933942044,0.7606,2616.8,2616.5,3.82189907]
["bitfinex","ETHUSD",1748933942221,0.7606,2616.8,2616.4,11.8219796]
["bitfinex","ETHUSD",1748933943462,0.7606,2616.8,2616.3,2.36369426]
["bitfinex","ETHUSD",1748933943666,0.7606,2616.8,2616.4,11.82196365]
["bitfinex","ETHUSD",1748933943956,0.7606,2616.8,2616.5,3.82188437]
["bitfinex","ETHUSD",1748933944460,0.7606,2616.8,2616.4,3.82203624]
["bitfinex","ETHUSD",1748933944617,0.7606,2616.8,2616.3,2.36369426]
["bitfinex","ETHUSD",1748933944817,0.7606,2616.8,2616.6,3.82173992]
["bitfinex","ETHUSD",1748933945017,0.7606,2616.8,2616.7,2.36369426]
["bitfinex","ETHUSD",1748933945263,0.02,2616.9,2616.8,13.05575432]
["bitfinex","ETHUSD",1748933945460,0.02,2616.9,2616.8,19.14145732]
["bitfinex","ETHUSD",1748933945616,0.8176,2617.8,2616.9,0.55]
["bitfinex","ETHUSD",1748933945822,0.02,2617.9,2617.7,6.18384171]
["bitfinex","ETHUSD",1748933946154,0.02,2617.9,2617.8,4.89159886]
["bitfinex","ETHUSD",1748933946456,0.02,2617.9,2617.8,12.37000152]
["bitfinex","ETHUSD",1748933946766,0.02,2617.9,2617.7,6.18384171]
["bitfinex","ETHUSD",1748933946767,0.02,2617.9,2617.7,2.36369426]
["bitfinex","ETHUSD",1748933947352,0.02,2617.9,2617.8,3.14791705]
["bitfinex","ETHUSD",1748933948103,0.02,2617.9,2617.5,3.14791705]
["bitfinex","ETHUSD",1748933949644,3.83987119,2617.9,2617.5,3.14791705]
["bitfinex","ETHUSD",1748933949838,4.68579526,2617.9,2617.5,3.14791705]
["bitfinex","ETHUSD",1748933950366,3.8200378,2617.8,2617.5,3.14791705]
["bitfinex","ETHUSD",1748933950783,3.82001883,2617.8,2617.5,3.14791705]
["bitfinex","ETHUSD",1748933951590,0.86592407,2617.9,2617.3,3.14791705]
["bitfinex","ETHUSD",1748933951739,3.83985688,2617.9,2617.3,3.14791705]
["bitfinex","ETHUSD",1748933951942,0.02,2617.9,2617.3,3.14791705]
["bitfinex","ETHUSD",1748933952136,0.8311,2617.5,2617.2,8.55]
["bitfinex","ETHUSD",1748933952574,0.8311,2617.5,2617.2,0.55]
["bitfinex","ETHUSD",1748933952951,0.8311,2617.5,2617.2,10.55]
["bitfinex","ETHUSD",1748933953154,0.8311,2617.5,2617.2,0.55]
["bitfinex","ETHUSD",1748933954089,0.8311,2617.5,2617.2,10.55]
["bitfinex","ETHUSD",1748933954474,0.8311,2617.5,2617.2,10.0]
["bitfinex","ETHUSD",1748933954652,0.8311,2617.5,2617.1,6.96892762]
["bitfinex","ETHUSD",1748933955284,0.8311,2617.5,2617.1,7.00713291]
["bitfinex","ETHUSD",1748933956087,0.8311,2617.5,2617.2,0.55]
["bitfinex","ETHUSD",1748933957472,0.8311,2617.5,2617.2,4.37082997]
["bitfinex","ETHUSD",1748933958389,0.8311,2617.5,2617.3,3.14791705]
["bitfinex","ETHUSD",1748933958695,0.8226,2617.7,2617.3,3.14791705]
["bitfinex","ETHUSD",1748933958987,1.67546101,2617.7,2617.3,3.14791705]
["bitfinex","ETHUSD",1748933959552,5.49570355,2617.7,2617.3,3.14791705]
["bitfinex","ETHUSD",1748933960377,1.67546101,2617.7,2617.3,3.14791705]
["bitfinex","ETHUSD",1748933960966,0.8226,2617.7,2617.3,3.14791705]
["bitfinex","ETHUSD",1748933962976,4.64280788,2617.7,2617.3,3.14791705]
["bitfinex","ETHUSD",1748933965493,0.8226,2617.7,2617.3,3.14791705]
["bitfinex","ETHUSD",1748933966401,0.8226,2617.7,2617.4,8.0]
["bitfinex","ETHUSD",1748933968503,0.8226,2617.7,2617.4,11.82053993]
["bitfinex","ETHUSD",1748933968690,0.8226,2617.7,2617.5,0.55]
["bitfinex","ETHUSD",1748933970767,0.8226,2617.7,2617.5,3.69791705]
["bitfinex","ETHUSD",1748933971869,0.8226,2617.7,2617.4,0.55]
["bitfinex","ETHUSD",1748933973208,0.8226,2617.7,2617.5,3.82036837]
["bitfinex","ETHUSD",1748933973408,0.8226,2617.7,2617.5,6.96828542]
["bitfinex","ETHUSD",1748933973623,0.8226,2617.7,2617.6,0.55]
["bitfinex","ETHUSD",1748933973829,4.6567,2617.9,2617.6,0.55]
["bitfinex","ETHUSD",1748933975514,8.47657132,2617.9,2617.6,0.55]
["bitfinex","ETHUSD",1748933975720,0.7907,2617.9,2617.6,0.55]
["bitfinex","ETHUSD",1748933979348,4.61060604,2617.9,2617.6,0.55]
["bitfinex","ETHUSD",1748933979637,5.84022804,2617.9,2617.4,0.55]
["bitfinex","ETHUSD",1748933979848,5.84022804,2617.9,2617.6,0.55]
["bitfinex","ETHUSD",1748933979997,0.7907,2617.9,2617.6,0.55]
["bitfinex","ETHUSD",1748933982450,0.7907,2617.9,2617.6,4.37025947]
["bitfinex","ETHUSD",1748933982609,0.02,2617.9,2617.6,0.55]
["bitfinex","ETHUSD",1748933982808,0.02,2617.9,2617.6,4.37026951]
["bitfinex","ETHUSD",1748933983011,0.02,2617.9,2617.8,0.55]
["bitfinex","ETHUSD",1748933983414,0.02,2617.9,2617.7,0.55]
["bitfinex","ETHUSD",1748933984945,0.02,2617.9,2617.7,7.55612012]
["bitfinex","ETHUSD",1748933985314,0.02,2617.9,2617.7,7.51792303]
["bitfinex","ETHUSD",1748933985706,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748933987067,0.02,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1748933987369,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748933987864,0.02,2617.9,2617.8,4.37000152]
["bitfinex","ETHUSD",1748933988731,0.02,2617.9,2617.8,4.40819497]
["bitfinex","ETHUSD",1748933989077,0.02,2617.9,2617.8,0.55]
["bitfinex","ETHUSD",1748933997485,0.01796615,2617.9,2617.8,0.55]
["bitfinex","ETHUSD",1748933998174,0.01796615,2617.9,2617.8,4.37000152]
["bitfinex","ETHUSD",1748933998378,0.01796615,2617.9,2617.6,1.08756784]
["bitfinex","ETHUSD",1748933998581,0.01796615,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748933999957,0.01796615,2617.9,2617.7,3.82012603]
["bitfinex","ETHUSD",1748934000446,0.01796615,2617.9,2617.5,3.14791705]
["bitfinex","ETHUSD",1748934000666,0.01796615,2617.9,2617.6,3.82025631]
["bitfinex","ETHUSD",1748934001074,0.01796615,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748934001763,0.01796615,2617.9,2617.7,6.96797745]
["bitfinex","ETHUSD",1748934002287,0.01796615,2617.9,2617.7,3.82008994]
["bitfinex","ETHUSD",1748934002474,0.01796615,2617.9,2617.8,0.55]
["bitfinex","ETHUSD",1748934002778,0.01796615,2617.9,2617.8,7.51791857]
["bitfinex","ETHUSD",1748934002978,0.01796615,2617.9,2617.8,7.55611463]
["bitfinex","ETHUSD",1748934003457,0.01796615,2617.9,2617.8,0.55]
["bitfinex","ETHUSD",1748934003664,0.01796615,2617.9,2617.4,8.67655822]
["bitfinex","ETHUSD",1748934003665,0.80966615,2617.9,2617.4,8.67655822]
["bitfinex","ETHUSD",1748934003859,0.80966615,2617.9,2617.4,8.856]
["bitfinex","ETHUSD",1748934004061,0.80966615,2617.9,2617.5,7.00654252]
["bitfinex","ETHUSD",1748934004382,0.80966615,2617.9,2617.6,3.82018658]
["bitfinex","ETHUSD",1748934004683,0.80966615,2617.9,2617.6,11.82018658]
["bitfinex","ETHUSD",1748934004899,0.80966615,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1748934005288,0.80966615,2617.9,2617.7,0.55]
["bitfinex","ETHUSD",1748934005453,0.01796615,2617.9,2617.7,7.51800388]
["bitfinex","ETHUSD",1748934005656,0.01796615,2617.9,2617.8,4.37000152]
["bitfinex","ETHUSD",1748934005856,0.01796615,2617.9,2617.8,8.55]
["bitfinex","ETHUSD",1748934006056,0.01796615,2617.9,2617.8,12.37000152]
["bitfinex","ETHUSD",1748934007497,0.01796615,2617.9,2617.8,8.55]
["bitfinex","ETHUSD",1748934007663,0.01796615,2617.9,2617.8,12.37000152]
["bitfinex","ETHUSD",1748934007854,0.01796615,2617.9,2617.1,3.82093326]
["bitfinex","ETHUSD",1748934008050,0.01796615,2617.9,2617.6,12.37021408]
["bitfinex","ETHUSD",1748934008284,0.01796615,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1748934008446,0.01796615,2617.9,2617.8,12.37000152]
["bitfinex","ETHUSD",1748934011099,0.01796615,2617.9,2617.4,3.82058531]
["bitfinex","ETHUSD",1748934011313,0.01796615,2617.9,2617.4,3.14791705]
["bitfinex","ETHUSD",1748934011518,0.01796615,2617.9,2617.5,8.0]
["bitfinex","ETHUSD",1748934011711,0.01796615,2617.9,2617.5,11.82043627]
["bitfinex","ETHUSD",1748934013211,0.01796615,2617.9,2617.6,6.96818459]
["bitfinex","ETHUSD",1748934013409,0.01796615,2617.9,2617.6,6.96812857]
["bitfinex","ETHUSD",1748934014322,0.01796615,2617.9,2617.6,3.14791705]
["bitfinex","ETHUSD",1748934014683,0.01796615,2617.9,2617.6,6.9682104]
["bitfinex","ETHUSD",1748934015075,0.01796615,2617.9,2617.6,3.14791705]
["bitfinex","ETHUSD",1748934016910,0.01796615,2617.9,2617.5,0.55]
["bitfinex","ETHUSD",1748934017081,0.48499993,2617.9,2617.5,0.55]
["bitfinex","ETHUSD",1748934018284,0.01796615,2617.9,2617.5,4.37039841]
["bitfinex","ETHUSD",1748934018921,0.01796615,2617.9,2616.9,3.82123885]
["bitfinex","ETHUSD",1748934018922,0.8135,2617.7,2616.9,0.993]
["bitfinex","ETHUSD",1748934019226,0.8135,2617.7,2617.2,12.37086335]
["bitfinex","ETHUSD",1748934020326,0.8135,2617.7,2617.2,8.55]
["bitfinex","ETHUSD",1748934020327,4.63371674,2617.7,2617.2,8.55]
["bitfinex","ETHUSD",1748934020623,0.46337167,2617.6,2617.2,12.37087259]
["bitfinex","ETHUSD",1748934020794,0.8135,2617.7,2617.2,12.37087259]
["bitfinex","ETHUSD",1748934021115,4.6337006,2617.7,2617.2,8.55]
["bitfinex","ETHUSD",1748934021615,4.6337006,2617.7,2617.2,12.37086944]
["bitfinex","ETHUSD",1748934021818,4.6337006,2617.7,2617.2,8.55]
["bitfinex","ETHUSD",1748934022132,3.82030661,2617.6,2617.2,8.55]
["bitfinex","ETHUSD",1748934022297,0.7587,2617.4,2616.7,3.14791705]
["bitfinex","ETHUSD",1748934022617,0.7587,2617.4,2617.0,0.55]
["bitfinex","ETHUSD",1748934022822,0.7587,2617.4,2617.0,8.55]
["bitfinex","ETHUSD",1748934023021,0.7587,2617.4,2616.7,3.14791705]
["bitfinex","ETHUSD",1748934023022,0.7541,2617.1,2616.7,3.14791705]
["bitfinex","ETHUSD",1748934023185,0.7541,2617.1,2616.8,0.55]
["bitfinex","ETHUSD",1748934023387,0.7541,2617.1,2616.8,8.55]
["bitfinex","ETHUSD",1748934024738,0.7541,2617.1,2616.9,3.14791705]
["bitfinex","ETHUSD",1748934024923,0.824,2617.4,2616.9,3.14791705]
["bitfinex","ETHUSD",1748934025495,1.2104,2617.4,2616.9,6.96916847]
["bitfinex","ETHUSD",1748934025726,5.03104107,2617.4,2616.9,3.14791705]
["bitfinex","ETHUSD",1748934025894,1.2104,2617.4,2616.9,3.14791705]
["bitfinex","ETHUSD",1748934026095,5.031013,2617.4,2616.9,3.14791705]
["bitfinex","ETHUSD",1748934026631,0.8895013,2617.3,2616.8,8.55]
["bitfinex","ETHUSD",1748934026794,0.8036,2617.1,2616.8,8.55]
["bitfinex","ETHUSD",1748934026998,0.8036,2617.1,2616.8,8.0]
["bitfinex","ETHUSD",1748934028433,0.8225,2617.3,2617.0,3.82109081]
["bitfinex","ETHUSD",1748934028607,0.8225,2617.3,2617.1,3.14791705]
["bitfinex","ETHUSD",1748934028807,0.8225,2617.5,2617.2,0.55]
["bitfinex","ETHUSD",1748934029030,0.8225,2617.8,2617.4,3.14791705]
["bitfinex","ETHUSD",1748934029238,0.8225,2617.8,2617.5,0.55]
["bitfinex","ETHUSD",1748934029396,0.8225,2617.8,2617.6,3.14791705]
["bitfinex","ETHUSD",1748934029720,0.8225,2617.8,2617.5,0.55]
["bitfinex","ETHUSD",1748934030309,0.8225,2617.8,2617.5,4.37040474]
["bitfinex","ETHUSD",1748934030503,0.8225,2617.8,2617.5,0.55]
["bitfinex","ETHUSD",1748934032135,0.8225,2617.8,2617.4,3.14791705]
["bitfinex","ETHUSD",1748934032315,4.64253891,2617.8,2617.3,0.55]
["bitfinex","ETHUSD",1748934032497,0.8225,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1748934032702,4.64252182,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1748934033229,1.67052377,2617.8,2617.3,0.55]
["bitfinex","ETHUSD",1748934033540,0.7749,2617.7,2617.2,0.55]
["bitfinex","ETHUSD",1748934033703,0.7749,2617.7,2616.8,6.96926768]
["bitfinex","ETHUSD",1748934034044,0.7749,2617.3,2616.9,13.82129148]
["bitfinex","ETHUSD",1748934034232,0.7749,2617.3,2617.0,8.55]
["bitfinex","ETHUSD",1748934034614,0.7749,2617.3,2617.0,11.69791705]
["bitfinex","ETHUSD",1748934034834,0.7749,2617.3,2617.0,15.51905614]
["bitfinex","ETHUSD",1748934035654,0.7749,2617.3,2617.0,3.14791705]
["bitfinex","ETHUSD",1748934037469,0.7749,2617.3,2617.0,11.14791705]
["bitfinex","ETHUSD",1748934037603,0.7749,2617.3,2617.0,8.0]
["bitfinex","ETHUSD",1748934037944,4.59566357,2617.3,2616.8,8.0]
["bitfinex","ETHUSD",1748934038238,0.7749,2617.3,2616.9,3.14791705]
["bitfinex","ETHUSD",1748934038404,0.7749,2617.3,2616.9,6.96922885]
["bitfinex","ETHUSD",1748934039751,0.7749,2617.3,2616.9,3.14791705]
["bitfinex","ETHUSD",1748934040108,4.59563986,2617.3,2616.9,3.14791705]
["bitfinex","ETHUSD",1748934040627,4.59563986,2617.3,2616.8,8.0]
["bitfinex","ETHUSD",1748934040851,4.59563986,2617.3,2616.8,11.82144411]
["bitfinex","ETHUSD",1748934041152,0.7749,2617.3,2616.9,6.96921601]
["bitfinex","ETHUSD",1748934041750,0.7749,2617.3,2617.1,3.14791705]
["bitfinex","ETHUSD",1748934042545,0.7749,2617.3,2616.9,3.14791705]
["bitfinex","ETHUSD",1748934042855,4.59570987,2617.3,2616.9,3.14791705]
["bitfinex","ETHUSD",1748934043354,0.7749,2617.3,2616.9,3.14791705]
["bitfinex","ETHUSD",1748934044053,0.7749,2617.3,2616.9,6.96922322]
["bitfinex","ETHUSD",1748934045460,0.7749,2617.3,2616.9,3.14791705]
["bitfinex","ETHUSD",1748934046160,5.05521876,2617.3,2616.8,8.0]
["bitfinex","ETHUSD",1748934046359,0.7749,2617.3,2616.8,11.82137318]
["bitfinex","ETHUSD",1748934046520,4.59565207,2617.3,2616.8,8.0]
["bitfinex","ETHUSD",1748934046720,4.59565207,2617.3,2616.8,11.82143763]
["bitfinex","ETHUSD",1748934046921,3.865,2617.2,2616.6,0.55]
["bitfinex","ETHUSD",1748934047232,0.8138,2617.0,2616.6,8.55]
["bitfinex","ETHUSD",1748934047433,0.8138,2617.0,2616.7,3.82156772]
["bitfinex","ETHUSD",1748934048558,0.8138,2617.0,2616.6,0.55]
["bitfinex","ETHUSD",1748934049370,0.8138,2617.0,2616.7,3.82152996]
["bitfinex","ETHUSD",1748934049540,0.8138,2617.0,2616.8,3.82143359]
["bitfinex","ETHUSD",1748934050369,0.8138,2617.0,2616.7,6.96944642]
["bitfinex","ETHUSD",1748934050728,0.8138,2617.0,2616.7,3.14791705]
["bitfinex","ETHUSD",1748934050930,0.8138,2617.0,2616.7,6.96949427]
["bitfinex","ETHUSD",1748934052263,0.8138,2617.0,2616.8,3.82141358]
["bitfinex","ETHUSD",1748934052489,3.865,2617.1,2616.8,3.82141358]
["bitfinex","ETHUSD",1748934052770,3.865,2617.1,2616.9,6.96922762]
["bitfinex","ETHUSD",1748934053448,3.865,2617.2,2617.0,3.82116927]
["bitfinex","ETHUSD",1748934053762,3.865,2617.2,2616.7,6.96945557]
["bitfinex","ETHUSD",1748934054083,0.8303,2617.1,2616.6,3.82165162]
["bitfinex","ETHUSD",1748934054562,0.8303,2617.1,2616.6,3.85986453]
["bitfinex","ETHUSD",1748934055667,0.8303,2617.1,2616.6,7.00778158]
["bitfinex","ETHUSD",1748934056663,5.50296384,2617.1,2616.6,7.00778158]
["bitfinex","ETHUSD",1748934056979,1.68192479,2617.1,2616.6,6.96956867]
["bitfinex","ETHUSD",1748934058356,1.68192479,2617.1,2616.7,3.82160726]
["bitfinex","ETHUSD",1748934058896,1.68192479,2617.1,2616.6,3.14791705]
["bitfinex","ETHUSD",1748934059103,1.68192479,2617.1,2616.6,6.96962476]
["bitfinex","ETHUSD",1748934059444,1.68192479,2617.1,2616.7,3.82159597]
["bitfinex","ETHUSD",1748934059647,1.68192479,2617.1,2616.6,6.9695986]
["bitfinex","ETHUSD",1748934059959,1.68192479,2617.1,2616.6,6.96966236]
["bitfinex","ETHUSD",1748934060138,5.50296995,2617.1,2616.6,6.96966236]
["bitfinex","ETHUSD",1748934060338,1.68192479,2617.1,2616.6,6.96966236]
["bitfinex","ETHUSD",1748934060688,0.7675,2617.0,2616.7,3.82156835]
["bitfinex","ETHUSD",1748934060854,0.7675,2617.0,2616.8,3.14791705]
["bitfinex","ETHUSD",1748934061062,3.865,2617.1,2616.9,3.82131529]
["bitfinex","ETHUSD",1748934061299,3.865,2617.1,2617.0,3.14791705]
["bitfinex","ETHUSD",1748934061502,0.7675,2617.3,2617.0,3.14791705]
["bitfinex","ETHUSD",1748934061817,1.27240598,2617.3,2617.0,3.14791705]
["bitfinex","ETHUSD",1748934062100,3.82004144,2617.8,2617.0,3.14791705]
["bitfinex","ETHUSD",1748934062101,0.7569,2617.8,2617.4,3.82058531]
["bitfinex","ETHUSD",1748934062282,0.7569,2617.8,2617.5,6.96827664]
["bitfinex","ETHUSD",1748934062466,0.7569,2617.8,2617.4,0.03820166]
["bitfinex","ETHUSD",1748934062668,0.7569,2617.8,2617.2,3.14791705]
["bitfinex","ETHUSD",1748934062868,3.865,2617.7,2617.4,3.14791705]
["bitfinex","ETHUSD",1748934063082,4.32898662,2617.7,2617.4,3.14791705]
["bitfinex","ETHUSD",1748934063268,4.32898662,2617.7,2617.2,6.96873271]
["bitfinex","ETHUSD",1748934063805,4.32898662,2617.7,2617.3,3.82072656]
["bitfinex","ETHUSD",1748934064571,0.7569,2617.8,2617.6,3.14791705]
["bitfinex","ETHUSD",1748934064773,3.865,2617.7,2617.6,3.14791705]
["bitfinex","ETHUSD",1748934065404,0.01796615,2617.9,2617.8,4.37000152]
["bitfinex","ETHUSD",1748934065704,0.01796615,2617.9,2617.8,7.55611114]
["bitfinex","ETHUSD",1748934066523,0.01796615,2617.9,2617.8,19.24271214]
["bitfinex","ETHUSD",1748934066676,0.15415417,2618.3,2618.2,4.36941792]
["bitfinex","ETHUSD",1748934066996,0.15415417,2618.3,2618.2,19.05908397]
["bitfinex","ETHUSD",1748934067198,0.15415417,2618.3,2618.2,22.15945102]
["bitfinex","ETHUSD",1748934067573,0.15415417,2618.3,2618.2,16.80933497]
["bitfinex","ETHUSD",1748934068267,0.15415417,2618.3,2618.2,15.81733497]
["bitfinex","ETHUSD",1748934069287,0.15415417,2618.3,2618.2,15.51733497]
["bitfinex","ETHUSD",1748934070373,0.15415417,2618.3,2618.2,11.69791705]
["bitfinex","ETHUSD",1748934070597,0.15415417,2618.3,2618.2,3.69791705]
["bitfinex","ETHUSD",1748934071162,0.15415417,2618.3,2618.2,11.69791705]
["bitfinex","ETHUSD",1748934072202,0.15415417,2618.3,2618.2,15.51733497]
["bitfinex","ETHUSD",1748934077198,0.15415417,2618.3,2618.2,11.69791705]
["bitfinex","ETHUSD",1748934077571,0.15415417,2618.3,2618.2,15.51733497]
["bitfinex","ETHUSD",1748934078706,0.15415417,2618.3,2618.2,11.69791705]
["bitfinex","ETHUSD",1748934079110,0.15415417,2618.3,2617.8,3.14791705]
["bitfinex","ETHUSD",1748934079278,0.15415417,2618.3,2618.0,0.55]
["bitfinex","ETHUSD",1748934079472,0.15415417,2618.3,2617.9,8.0]
["bitfinex","ETHUSD",1748934079783,3.874,2618.2,2617.7,3.14791705]
["bitfinex","ETHUSD",1748934079984,7.69348538,2618.2,2617.7,3.14791705]
["bitfinex","ETHUSD",1748934080298,7.6934843,2618.2,2617.7,3.14791705]
["bitfinex","ETHUSD",1748934080903,0.8097,2618.1,2617.3,3.14791705]
["bitfinex","ETHUSD",1748934081103,3.82004803,2617.8,2617.3,3.14791705]
["bitfinex","ETHUSD",1748934081310,7.69504803,2617.8,2617.3,6.96864494]
["bitfinex","ETHUSD",1748934081504,0.8043,2617.7,2617.1,3.14791705]
["bitfinex","ETHUSD",1748934081709,0.8043,2617.7,2617.2,3.14791705]
["bitfinex","ETHUSD",1748934082314,4.62449237,2617.7,2617.2,3.14791705]
["bitfinex","ETHUSD",1748934083610,3.875,2617.6,2617.4,3.14791705]
["bitfinex","ETHUSD",1748934084008,3.875,2617.6,2617.5,3.8204187]
["bitfinex","ETHUSD",1748934084601,3.875,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1748934084980,12.60442102,2618.1,2617.4,6.96848304]
["bitfinex","ETHUSD",1748934085176,0.92025417,2618.3,2617.9,3.14791705]
["bitfinex","ETHUSD",1748934085372,0.92025417,2618.3,2617.9,3.69791705]
["bitfinex","ETHUSD",1748934085373,4.80125417,2618.3,2617.9,3.69791705]
["bitfinex","ETHUSD",1748934085773,4.80125417,2618.3,2617.0,8.0]
["bitfinex","ETHUSD",1748934086006,4.80125417,2618.3,2617.7,3.14791705]
["bitfinex","ETHUSD",1748934086007,3.81950434,2618.2,2617.7,3.14791705]
["bitfinex","ETHUSD",1748934086200,0.86207585,2618.1,2617.7,3.14791705]
["bitfinex","ETHUSD",1748934086410,4.74507585,2618.1,2617.7,3.14791705]
["bitfinex","ETHUSD",1748934086614,4.74507585,2618.1,2617.7,6.96804768]
["bitfinex","ETHUSD",1748934086809,4.74507585,2618.1,2617.8,3.81995941]
["bitfinex","ETHUSD",1748934087089,4.74507585,2618.1,2617.9,6.96777095]
["bitfinex","ETHUSD",1748934087090,3.882,2618.0,2617.9,6.96777095]
["bitfinex","ETHUSD",1748934087395,3.883,2618.1,2617.9,6.96777095]
["bitfinex","ETHUSD",1748934087601,3.883,2618.1,2617.9,3.14791705]
["bitfinex","ETHUSD",1748934088130,3.883,2618.2,2617.9,6.9677629]
["bitfinex","ETHUSD",1748934088299,3.882,2618.2,2617.9,6.9677629]
["bitfinex","ETHUSD",1748934088686,3.882,2618.2,2617.9,3.14791705]
["bitfinex","ETHUSD",1748934088893,3.882,2618.2,2617.9,6.96777068]
["bitfinex","ETHUSD",1748934089132,0.92025417,2618.3,2617.9,3.14791705]
["bitfinex","ETHUSD",1748934089309,0.92025417,2618.3,2618.1,3.14791705]
["bitfinex","ETHUSD",1748934089516,4.80225417,2618.3,2618.1,3.14791705]
["bitfinex","ETHUSD",1748934090530,0.15415417,2618.3,2618.2,0.55]
["bitfinex","ETHUSD",1748934090729,0.15415417,2618.3,2618.2,4.36941792]
["bitfinex","ETHUSD",1748934091226,0.15415417,2618.3,2618.2,0.55]
["bitfinex","ETHUSD",1748934092549,0.15415417,2618.3,2618.2,4.36941792]
["bitfinex","ETHUSD",1748934093900,0.15415417,2618.3,2618.2,0.55]
["bitfinex","ETHUSD",1748934094356,0.15415417,2618.3,2618.1,3.14791705]
["bitfinex","ETHUSD",1748934094540,0.8056,2618.2,2617.8,4.36986349]
["bitfinex","ETHUSD",1748934096336,0.8056,2618.2,2617.9,3.14791705]
["bitfinex","ETHUSD",1748934097713,7.69956791,2618.1,2617.7,3.14791705]
["bitfinex","ETHUSD",1748934097923,3.88,2618.1,2617.7,3.14791705]
["bitfinex","ETHUSD",1748934098133,3.88,2618.1,2617.7,6.96802896]
["bitfinex","ETHUSD",1748934098440,3.88,2618.1,2617.5,11.82040548]
["bitfinex","ETHUSD",1748934098441,0.8056,2618.2,2617.9,3.14791705]
["bitfinex","ETHUSD",1748934098644,3.882,2618.2,2618.1,3.14791705]
["bitfinex","ETHUSD",1748934100923,3.882,2618.2,2617.9,3.14791705]
["bitfinex","ETHUSD",1748934101459,3.81978825,2618.0,2617.4,3.82052031]
["bitfinex","ETHUSD",1748934101644,0.7978,2617.9,2617.5,6.96834538]
["bitfinex","ETHUSD",1748934102960,0.7978,2617.9,2617.7,3.14791705]
["bitfinex","ETHUSD",1748934103132,0.7978,2617.9,2617.7,6.9680222]
["bitfinex","ETHUSD",1748934103640,0.7978,2617.9,2617.7,3.14791705]
["bitfinex","ETHUSD",1748934104019,1.3380961,2617.9,2617.7,3.14791705]
["bitfinex","ETHUSD",1748934104221,0.8325,2618.2,2617.8,4.37000152]
["bitfinex","ETHUSD",1748934104447,3.88,2618.1,2617.7,3.14791705]
["bitfinex","ETHUSD",1748934104661,3.88,2618.1,2617.7,6.96805993]
["bitfinex","ETHUSD",1748934105369,7.69959215,2618.1,2617.5,4.37033296]
["bitfinex","ETHUSD",1748934105555,3.88,2618.1,2617.6,6.96810689]
["bitfinex","ETHUSD",1748934105734,3.88,2618.1,2617.8,3.14791705]
["bitfinex","ETHUSD",1748934105940,4.74859769,2618.1,2617.8,3.14791705]
["bitfinex","ETHUSD",1748934106331,0.86859769,2618.1,2617.8,3.14791705]
["bitfinex","ETHUSD",1748934106560,3.884,2618.0,2617.8,3.14791705]
["bitfinex","ETHUSD",1748934108063,3.884,2618.0,2617.6,3.14791705]
["bitfinex","ETHUSD",1748934108226,4.82445961,2618.0,2617.6,3.14791705]
["bitfinex","ETHUSD",1748934108427,0.817,2617.9,2617.2,3.82084094]
["bitfinex","ETHUSD",1748934108767,0.817,2617.9,2617.6,3.14791705]
["bitfinex","ETHUSD",1748934109470,4.63687238,2617.9,2617.6,3.14791705]
["bitfinex","ETHUSD",1748934109652,0.9461332,2617.8,2617.6,3.14791705]
["bitfinex","ETHUSD",1748934109847,0.9461332,2617.8,2617.4,3.14791705]
["bitfinex","ETHUSD",1748934110864,0.9461332,2617.8,2617.4,6.96848539]
["bitfinex","ETHUSD",1748934111468,0.9461332,2617.8,2617.5,3.82040393]
["bitfinex","ETHUSD",1748934111826,0.9461332,2617.8,2617.4,6.96844953]
["bitfinex","ETHUSD",1748934112062,3.883,2617.7,2617.4,6.96844953]
["bitfinex","ETHUSD",1748934113829,4.44761332,2617.7,2617.4,3.14791705]
["bitfinex","ETHUSD",1748934114031,0.8152,2617.6,2617.2,6.96872942]
["bitfinex","ETHUSD",1748934114870,0.8152,2617.6,2617.3,8.0]
["bitfinex","ETHUSD",1748934115465,0.8152,2617.6,2617.3,11.82071442]
["bitfinex","ETHUSD",1748934115662,0.8152,2617.6,2617.3,8.0]
["bitfinex","ETHUSD",1748934116564,0.8152,2617.6,2617.3,11.82072321]
["bitfinex","ETHUSD",1748934116727,0.8152,2617.6,2617.3,8.0]
["bitfinex","ETHUSD",1748934117238,0.8152,2617.6,2617.3,11.8207102]
["bitfinex","ETHUSD",1748934117645,0.8152,2617.6,2617.4,3.14791705]
["bitfinex","ETHUSD",1748934118268,0.8152,2617.6,2617.3,8.0]
["bitfinex","ETHUSD",1748934119148,0.8152,2617.6,2617.4,3.14791705]
["bitfinex","ETHUSD",1748934119347,3.88,2617.5,2617.4,6.96847607]
["bitfinex","ETHUSD",1748934119657,0.8152,2617.6,2617.4,6.96847607]
["bitfinex","ETHUSD",1748934119973,0.8152,2617.6,2617.5,3.14791705]
["bitfinex","ETHUSD",1748934120176,4.6942,2617.6,2617.5,3.14791705]
["bitfinex","ETHUSD",1748934120746,8.932,2618.2,2617.8,3.82000152]
["bitfinex","ETHUSD",1748934120747,7.93,2618.2,2617.8,3.82000152]
["bitfinex","ETHUSD",1748934120961,4.6731,2618.1,2617.9,3.14791705]
["bitfinex","ETHUSD",1748934121161,4.6731,2618.1,2617.7,6.96800111]
["bitfinex","ETHUSD",1748934121360,5.15582542,2618.1,2617.7,3.14791705]
["bitfinex","ETHUSD",1748934121678,8.97541756,2618.1,2617.5,6.96826132]
["bitfinex","ETHUSD",1748934121853,8.97541756,2618.1,2617.6,8.0]
["bitfinex","ETHUSD",1748934122457,8.97541756,2618.1,2617.6,11.82027878]
["bitfinex","ETHUSD",1748934122980,5.15582542,2618.1,2617.5,3.14791705]
["bitfinex","ETHUSD",1748934123149,0.774,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1748934123471,3.882,2617.7,2617.4,8.0]
["bitfinex","ETHUSD",1748934123670,3.882,2617.7,2617.3,3.14791705]
["bitfinex","ETHUSD",1748934123870,7.70218866,2617.7,2617.3,3.14791705]
["bitfinex","ETHUSD",1748934124073,3.82035292,2617.6,2617.3,3.14791705]
["bitfinex","ETHUSD",1748934124256,0.8177,2617.5,2617.1,6.96890896]
["bitfinex","ETHUSD",1748934124572,3.883,2617.4,2617.1,6.96890896]
["bitfinex","ETHUSD",1748934124775,3.883,2617.4,2617.3,3.14791705]
["bitfinex","ETHUSD",1748934125576,3.883,2617.4,2617.2,8.0]
["bitfinex","ETHUSD",1748934125789,3.883,2617.4,2617.2,11.14791705]
["bitfinex","ETHUSD",1748934126075,3.883,2617.4,2617.2,3.14791705]
["bitfinex","ETHUSD",1748934126267,3.883,2617.4,2617.1,3.82099376]
["bitfinex","ETHUSD",1748934126471,3.883,2617.4,2617.2,6.96879264]
["bitfinex","ETHUSD",1748934126666,3.883,2617.4,2617.2,3.14791705]
["bitfinex","ETHUSD",1748934128083,3.883,2617.4,2616.8,10.00826323]
["bitfinex","ETHUSD",1748934128084,3.883,2617.4,2617.0,3.14791705]
["bitfinex","ETHUSD",1748934128281,4.73509999,2617.4,2617.0,3.14791705]
["bitfinex","ETHUSD",1748934128577,4.73509999,2617.4,2616.9,4.37127961]
["bitfinex","ETHUSD",1748934128979,4.73509999,2617.4,2616.8,5.15618028]
["bitfinex","ETHUSD",1748934129160,0.8082,2617.3,2616.8,5.15618028]
["bitfinex","ETHUSD",1748934129362,4.62893995,2617.3,2616.8,5.15618028]
["bitfinex","ETHUSD",1748934129783,2.12665103,2617.3,2616.8,2.00826323]
["bitfinex","ETHUSD",1748934129986,3.82097323,2617.2,2616.6,6.96958269]
["bitfinex","ETHUSD",1748934130150,4.6753,2617.1,2616.6,6.96958269]
["bitfinex","ETHUSD",1748934131083,4.6753,2617.1,2616.6,3.14791705]
["bitfinex","ETHUSD",1748934131387,4.6753,2617.1,2616.7,3.82159525]
["bitfinex","ETHUSD",1748934131756,3.88,2617.0,2616.8,6.96930147]
["bitfinex","ETHUSD",1748934131956,3.88,2617.0,2616.8,6.96930274]
["bitfinex","ETHUSD",1748934132271,3.88,2617.0,2616.9,3.8211964]
["bitfinex","ETHUSD",1748934132272,3.881,2617.0,2616.9,3.8211964]
["bitfinex","ETHUSD",1748934132880,3.881,2617.0,2616.8,6.96927758]
["bitfinex","ETHUSD",1748934133081,3.881,2617.0,2616.8,6.96937418]
["bitfinex","ETHUSD",1748934133469,3.881,2617.0,2616.8,3.14791705]
["bitfinex","ETHUSD",1748934135002,3.881,2617.0,2616.8,6.9693657]
["bitfinex","ETHUSD",1748934135306,3.82078413,2617.3,2616.9,3.82129508]
["bitfinex","ETHUSD",1748934135307,0.794,2617.3,2616.9,3.82129508]
["bitfinex","ETHUSD",1748934135607,3.881,2617.2,2616.9,3.82129508]
["bitfinex","ETHUSD",1748934135772,0.794,2617.3,2617.0,3.14791705]
["bitfinex","ETHUSD",1748934135970,3.882,2617.1,2617.0,6.96901652]
["bitfinex","ETHUSD",1748934136500,0.794,2617.3,2617.1,3.82097275]
["bitfinex","ETHUSD",1748934136674,0.7824,2617.6,2617.0,6.96901652]
["bitfinex","ETHUSD",1748934137014,3.881,2617.5,2617.1,3.82094275]
["bitfinex","ETHUSD",1748934137210,3.881,2617.4,2617.1,3.82094275]
["bitfinex","ETHUSD",1748934138307,3.881,2617.4,2617.0,6.96901825]
["bitfinex","ETHUSD",1748934139042,3.881,2617.4,2617.0,3.14791705]
["bitfinex","ETHUSD",1748934139316,3.881,2617.4,2617.1,3.82097731]
["bitfinex","ETHUSD",1748934140214,2.03566348,2617.6,2617.0,3.14791705]
["bitfinex","ETHUSD",1748934140421,3.879,2617.3,2617.0,3.14791705]
["bitfinex","ETHUSD",1748934140707,3.879,2617.3,2617.0,6.96902557]
["bitfinex","ETHUSD",1748934140909,4.60278057,2617.6,2617.0,3.82111571]
["bitfinex","ETHUSD",1748934141111,3.882,2617.5,2617.0,6.96903276]
["bitfinex","ETHUSD",1748934141692,3.882,2617.5,2617.1,3.82100971]
["bitfinex","ETHUSD",1748934141976,3.882,2617.5,2617.0,6.96901466]
["bitfinex","ETHUSD",1748934142479,0.7824,2617.6,2617.4,3.14791705]
["bitfinex","ETHUSD",1748934142673,3.882,2617.5,2617.4,14.96850236]
["bitfinex","ETHUSD",1748934142873,3.882,2617.6,2617.4,6.96850236]
["bitfinex","ETHUSD",1748934145409,4.63598164,2617.9,2617.4,6.96850236]
["bitfinex","ETHUSD",1748934145724,4.34459816,2617.8,2617.4,6.96850236]
["bitfinex","ETHUSD",1748934146183,4.34459816,2617.8,2617.4,14.96850236]
["bitfinex","ETHUSD",1748934146184,3.881,2617.8,2617.4,14.96850236]
["bitfinex","ETHUSD",1748934146375,0.8161,2617.9,2617.6,3.82029315]
["bitfinex","ETHUSD",1748934146580,3.88,2617.8,2617.6,3.14791705]
["bitfinex","ETHUSD",1748934146905,3.88,2617.8,2617.5,3.82038201]
["bitfinex","ETHUSD",1748934148588,3.879,2617.7,2617.5,3.82038201]
["bitfinex","ETHUSD",1748934148903,3.879,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1748934149719,3.879,2617.7,2617.5,3.82036739]
["bitfinex","ETHUSD",1748934151210,3.879,2617.7,2617.4,14.96843283]
["bitfinex","ETHUSD",1748934151583,3.81971155,2618.0,2617.4,14.96843283]
["bitfinex","ETHUSD",1748934151884,4.34001116,2617.9,2617.5,3.82042135]
["bitfinex","ETHUSD",1748934153386,4.34001116,2617.9,2617.6,6.96820096]
["bitfinex","ETHUSD",1748934153626,3.878,2617.9,2617.6,6.96820096]
["bitfinex","ETHUSD",1748934154834,3.876,2617.8,2617.6,3.14791705]
["bitfinex","ETHUSD",1748934156299,0.8004,2618.1,2617.7,3.82007294]
["bitfinex","ETHUSD",1748934156499,3.875,2617.9,2617.8,3.14791705]
["bitfinex","ETHUSD",1748934157214,3.875,2617.9,2617.8,6.96791857]
["bitfinex","ETHUSD",1748934157530,3.875,2617.9,2617.8,3.14791705]
["bitfinex","ETHUSD",1748934158128,3.875,2617.9,2617.7,3.82009015]
["bitfinex","ETHUSD",1748934159116,3.875,2617.9,2617.6,3.14791705]
["bitfinex","ETHUSD",1748934159432,3.875,2617.9,2617.6,6.96817696]
["bitfinex","ETHUSD",1748934159927,0.8004,2618.1,2617.6,6.96817696]
["bitfinex","ETHUSD",1748934160130,3.874,2617.9,2617.6,6.96817696]
["bitfinex","ETHUSD",1748934160329,3.874,2617.9,2617.7,3.82011687]
["bitfinex","ETHUSD",1748934161028,3.874,2617.9,2617.6,6.9681012]
["bitfinex","ETHUSD",1748934161760,3.874,2617.9,2617.6,3.14791705]
["bitfinex","ETHUSD",1748934161951,3.873,2617.9,2617.7,3.82002198]
["bitfinex","ETHUSD",1748934166658,3.873,2617.9,2617.6,6.9681622]
["bitfinex","ETHUSD",1748934166959,3.873,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748934167161,3.87,2618.0,2617.9,3.81978186]
["bitfinex","ETHUSD",1748934167360,3.87,2618.0,2617.8,3.81991356]
["bitfinex","ETHUSD",1748934167739,3.87,2618.0,2617.7,8.55]
["bitfinex","ETHUSD",1748934167948,3.87,2618.0,2617.8,3.81997435]
["bitfinex","ETHUSD",1748934168554,3.87,2618.0,2617.8,3.81986379]
["bitfinex","ETHUSD",1748934169588,3.87,2618.0,2617.7,12.3701086]
["bitfinex","ETHUSD",1748934170090,3.87,2618.0,2617.7,8.0]
["bitfinex","ETHUSD",1748934170270,3.87,2618.0,2617.7,11.82014272]
["bitfinex","ETHUSD",1748934170481,3.87,2618.0,2617.7,8.0]
["bitfinex","ETHUSD",1748934171578,3.87,2618.0,2617.7,11.8201234]
["bitfinex","ETHUSD",1748934172547,0.7875,2617.9,2617.7,8.0]
["bitfinex","ETHUSD",1748934173545,3.82006041,2617.8,2617.6,8.0]
["bitfinex","ETHUSD",1748934173741,3.868,2617.7,2617.0,3.14791705]
["bitfinex","ETHUSD",1748934174007,7.68824004,2617.7,2617.1,3.82091909]
["bitfinex","ETHUSD",1748934174282,4.57121824,2617.6,2617.0,6.96902528]
["bitfinex","ETHUSD",1748934174683,5.41520581,2617.6,2617.0,6.96904457]
["bitfinex","ETHUSD",1748934174869,5.41520581,2617.6,2617.1,8.0]
["bitfinex","ETHUSD",1748934175986,5.41520581,2617.6,2617.1,11.82100855]
["bitfinex","ETHUSD",1748934176190,3.82048684,2617.5,2617.1,8.0]
["bitfinex","ETHUSD",1748934176504,3.869,2617.4,2617.1,8.0]
["bitfinex","ETHUSD",1748934176848,8.61805636,2617.4,2616.8,6.96933568]
["bitfinex","ETHUSD",1748934177071,0.7707,2617.3,2616.9,8.0]
["bitfinex","ETHUSD",1748934177287,0.7707,2617.3,2616.8,6.96933568]
["bitfinex","ETHUSD",1748934177593,0.7707,2617.3,2616.9,8.0]
["bitfinex","ETHUSD",1748934178197,4.59143422,2617.3,2616.9,8.0]
["bitfinex","ETHUSD",1748934178407,0.7707,2617.3,2616.9,8.0]
["bitfinex","ETHUSD",1748934178996,0.7707,2617.3,2616.9,11.8212973]
["bitfinex","ETHUSD",1748934179298,3.868,2617.2,2617.0,3.14791705]
["bitfinex","ETHUSD",1748934180804,3.868,2617.2,2616.9,6.96920445]
["bitfinex","ETHUSD",1748934181325,3.868,2617.2,2617.1,3.14791705]
["bitfinex","ETHUSD",1748934181544,3.868,2617.2,2616.9,3.14791705]
["bitfinex","ETHUSD",1748934181705,8.24562658,2617.2,2616.7,3.14791705]
["bitfinex","ETHUSD",1748934181884,8.24568503,2617.2,2616.7,3.14791705]
["bitfinex","ETHUSD",1748934182093,3.82135809,2616.9,2616.2,3.14791705]
["bitfinex","ETHUSD",1748934182407,0.7532,2616.7,2616.4,3.71]
["bitfinex","ETHUSD",1748934182856,4.57484396,2616.7,2616.2,3.14791705]
["bitfinex","ETHUSD",1748934183560,4.57484396,2616.7,2616.2,6.97024734]
["bitfinex","ETHUSD",1748934183703,0.7532,2616.7,2616.2,3.14791705]
["bitfinex","ETHUSD",1748934183904,4.57488323,2616.7,2616.2,6.97024661]
["bitfinex","ETHUSD",1748934184310,0.7532,2616.7,2616.2,6.97024661]
["bitfinex","ETHUSD",1748934184505,0.7532,2616.7,2616.2,3.14791705]
["bitfinex","ETHUSD",1748934184717,0.7532,2616.7,2616.2,6.97022184]
["bitfinex","ETHUSD",1748934184923,4.57485947,2616.7,2616.2,3.1861365]
["bitfinex","ETHUSD",1748934185603,0.7532,2616.7,2616.2,3.1861365]
["bitfinex","ETHUSD",1748934185809,0.7532,2616.7,2616.2,7.00843865]
["bitfinex","ETHUSD",1748934186024,0.7532,2616.7,2616.4,3.14791705]
["bitfinex","ETHUSD",1748934186748,4.57482759,2616.7,2616.4,3.14791705]
["bitfinex","ETHUSD",1748934187040,0.7532,2616.7,2616.4,3.14791705]
["bitfinex","ETHUSD",1748934189148,4.57481764,2616.7,2616.4,3.14791705]
["bitfinex","ETHUSD",1748934189337,3.82179473,2616.6,2616.2,11.14791705]
["bitfinex","ETHUSD",1748934189538,3.867,2616.5,2616.2,11.14791705]
["bitfinex","ETHUSD",1748934190217,3.867,2616.5,2616.1,6.99039469]
["bitfinex","ETHUSD",1748934191338,4.57486999,2616.7,2616.3,3.14791705]
["bitfinex","ETHUSD",1748934191339,3.868,2616.4,2616.3,3.14791705]
["bitfinex","ETHUSD",1748934191647,3.868,2616.4,2616.3,6.97010869]
["bitfinex","ETHUSD",1748934191855,3.868,2616.4,2616.3,3.14791705]
["bitfinex","ETHUSD",1748934192555,4.57482683,2616.7,2616.3,3.14791705]
["bitfinex","ETHUSD",1748934192731,3.868,2616.6,2616.3,3.14791705]
["bitfinex","ETHUSD",1748934193327,3.82216489,2616.4,2616.1,0.02]
["bitfinex","ETHUSD",1748934193640,4.6234,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1748934195128,1.22643102,2616.6,2616.3,3.82212183]
["bitfinex","ETHUSD",1748934195328,3.868,2616.5,2616.3,6.97003888]
["bitfinex","ETHUSD",1748934195920,0.7928,2616.7,2616.3,3.14791705]
["bitfinex","ETHUSD",1748934196272,11.75035259,2617.6,2616.5,3.14791705]
["bitfinex","ETHUSD",1748934196273,3.868,2616.6,2616.5,3.14791705]
["bitfinex","ETHUSD",1748934196592,3.869,2616.6,2616.5,3.14791705]
["bitfinex","ETHUSD",1748934196781,3.869,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1748934196938,4.6339,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1748934197135,4.6339,2616.6,2616.1,3.84239521]
["bitfinex","ETHUSD",1748934197344,4.6339,2616.6,2616.3,3.82215198]
["bitfinex","ETHUSD",1748934197765,3.868,2616.5,2616.3,3.82219164]
["bitfinex","ETHUSD",1748934198053,3.868,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1748934198227,0.823,2617.0,2616.5,3.8218502]
["bitfinex","ETHUSD",1748934198423,3.868,2616.9,2616.4,6.9698772]
["bitfinex","ETHUSD",1748934198828,3.87,2616.8,2616.5,3.821813]
["bitfinex","ETHUSD",1748934199027,3.87,2616.7,2616.5,3.821813]
["bitfinex","ETHUSD",1748934199331,3.87,2616.7,2616.4,3.14791705]
["bitfinex","ETHUSD",1748934199859,3.87,2616.7,2616.4,6.96993729]
["bitfinex","ETHUSD",1748934200058,3.87,2616.7,2616.3,3.82217313]
["bitfinex","ETHUSD",1748934200266,3.87,2616.7,2616.3,3.86039119]
["bitfinex","ETHUSD",1748934200462,0.7533,2616.6,2616.3,0.03821806]
["bitfinex","ETHUSD",1748934200767,0.7533,2616.6,2616.2,7.52016147]
["bitfinex","ETHUSD",1748934201841,4.57507074,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1748934202081,0.7533,2616.6,2616.2,6.97017082]
["bitfinex","ETHUSD",1748934202230,3.87,2616.7,2616.4,3.14791705]
["bitfinex","ETHUSD",1748934203160,0.7925,2616.8,2616.4,3.14791705]
["bitfinex","ETHUSD",1748934203161,3.871,2616.6,2616.4,6.96995237]
["bitfinex","ETHUSD",1748934203365,3.871,2616.6,2616.4,3.14791705]
["bitfinex","ETHUSD",1748934203724,3.871,2616.6,2616.3,0.55]
["bitfinex","ETHUSD",1748934204466,3.871,2616.6,2616.3,4.37215836]
["bitfinex","ETHUSD",1748934204680,3.87,2616.6,2616.4,6.96994688]
["bitfinex","ETHUSD",1748934204859,3.87,2616.6,2616.4,3.14791705]
["bitfinex","ETHUSD",1748934205358,3.87,2616.6,2616.4,6.96991769]
["bitfinex","ETHUSD",1748934206832,3.87,2616.6,2616.4,3.14791705]
["bitfinex","ETHUSD",1748934209968,3.87,2616.6,2616.4,6.96994978]
["bitfinex","ETHUSD",1748934210947,3.87,2616.6,2616.4,3.14791705]
["bitfinex","ETHUSD",1748934211978,3.87,2616.6,2616.4,6.96988886]
["bitfinex","ETHUSD",1748934212152,0.7925,2616.8,2616.5,3.82188294]
["bitfinex","ETHUSD",1748934212354,3.868,2616.7,2616.5,3.82188294]
["bitfinex","ETHUSD",1748934212555,3.868,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1748934212952,3.868,2616.7,2616.5,3.82183241]
["bitfinex","ETHUSD",1748934213155,0.7925,2616.8,2616.6,3.82171656]
["bitfinex","ETHUSD",1748934213339,3.868,2616.7,2616.5,3.8218716]
["bitfinex","ETHUSD",1748934214680,0.8313,2617.5,2616.9,3.82131529]
["bitfinex","ETHUSD",1748934214971,3.868,2617.4,2616.9,6.96923234]
["bitfinex","ETHUSD",1748934215173,4.65185718,2617.5,2616.9,6.96923234]
["bitfinex","ETHUSD",1748934215491,3.868,2617.3,2616.9,6.96923234]
["bitfinex","ETHUSD",1748934215991,1.25818572,2617.4,2617.0,3.82115548]
["bitfinex","ETHUSD",1748934216139,0.8313,2617.5,2617.3,3.82067065]
["bitfinex","ETHUSD",1748934216340,3.868,2617.4,2617.3,6.96858412]
["bitfinex","ETHUSD",1748934217164,0.7967,2617.8,2617.4,3.82057496]
["bitfinex","ETHUSD",1748934217365,3.869,2617.7,2617.3,3.14791705]
["bitfinex","ETHUSD",1748934217566,3.869,2617.6,2617.3,3.14791705]
["bitfinex","ETHUSD",1748934217773,0.7967,2617.8,2617.5,3.82034095]
["bitfinex","ETHUSD",1748934218021,0.7967,2618.0,2617.5,3.14791705]
["bitfinex","ETHUSD",1748934218231,3.87,2617.9,2617.6,3.8202076]
["bitfinex","ETHUSD",1748934218719,3.87,2617.8,2617.6,3.8202076]
["bitfinex","ETHUSD",1748934219716,3.87,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1748934219920,8.15668779,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1748934220077,0.7967,2617.7,2617.4,8.0]
["bitfinex","ETHUSD",1748934220416,0.7967,2618.0,2617.6,3.82021183]
["bitfinex","ETHUSD",1748934220616,3.871,2617.9,2617.6,3.82021183]
["bitfinex","ETHUSD",1748934221019,0.7967,2618.0,2617.6,3.82028071]
["bitfinex","ETHUSD",1748934221221,3.87,2617.9,2617.6,3.82028071]
["bitfinex","ETHUSD",1748934222283,0.7967,2618.0,2617.7,3.82014105]
["bitfinex","ETHUSD",1748934222485,3.87,2617.9,2617.6,3.82021251]
["bitfinex","ETHUSD",1748934222782,3.87,2617.8,2617.5,3.14791705]
["bitfinex","ETHUSD",1748934223421,3.87,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1748934223616,8.51331159,2617.8,2617.3,0.55]
["bitfinex","ETHUSD",1748934224000,4.6933,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1748934224612,4.6933,2617.8,2617.4,11.82045691]
["bitfinex","ETHUSD",1748934224831,0.8233,2617.8,2617.5,3.82041121]
["bitfinex","ETHUSD",1748934225034,3.87,2617.7,2617.5,3.82041121]
["bitfinex","ETHUSD",1748934225395,0.8233,2617.8,2617.5,6.96832826]
["bitfinex","ETHUSD",1748934225631,3.869,2617.7,2617.5,6.96832826]
["bitfinex","ETHUSD",1748934226805,3.869,2617.7,2617.5,3.14791705]
["bitfinex","ETHUSD",1748934227491,3.869,2617.7,2617.4,11.82055866]
["bitfinex","ETHUSD",1748934228226,3.869,2617.7,2617.4,3.82055866]
["bitfinex","ETHUSD",1748934229428,3.869,2617.7,2617.3,3.14791705]
["bitfinex","ETHUSD",1748934229635,3.869,2617.7,2617.3,6.96863688]
["bitfinex","ETHUSD",1748934229935,3.869,2617.7,2617.4,3.82057401]
["bitfinex","ETHUSD",1748934230087,4.64614803,2618.0,2617.3,3.14791705]
["bitfinex","ETHUSD",1748934230088,3.869,2617.6,2617.5,3.82039673]
["bitfinex","ETHUSD",1748934230294,3.869,2617.6,2617.4,3.82051541]
["bitfinex","ETHUSD",1748934230603,3.869,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1748934230793,3.869,2617.6,2617.4,3.82055013]
["bitfinex","ETHUSD",1748934230992,3.869,2617.6,2617.3,6.96856432]
["bitfinex","ETHUSD",1748934232096,3.869,2617.6,2617.4,3.82057566]
["bitfinex","ETHUSD",1748934233223,3.869,2617.6,2617.3,6.96860108]
["bitfinex","ETHUSD",1748934234350,3.869,2617.6,2617.4,3.820524]
["bitfinex","ETHUSD",1748934234552,3.869,2617.6,2617.3,6.96855618]
["bitfinex","ETHUSD",1748934235315,3.869,2617.6,2617.4,3.82058251]
["bitfinex","ETHUSD",1748934235514,3.869,2617.6,2617.3,6.96859467]
["bitfinex","ETHUSD",1748934237111,4.6434,2617.6,2617.3,3.14791705]
["bitfinex","ETHUSD",1748934237315,5.0303,2617.6,2617.3,3.14791705]
["bitfinex","ETHUSD",1748934237529,5.0303,2617.6,2617.3,3.82066335]
["bitfinex","ETHUSD",1748934237936,3.867,2617.5,2617.3,3.82066335]
["bitfinex","ETHUSD",1748934238132,3.867,2617.5,2617.2,3.14791705]
["bitfinex","ETHUSD",1748934238541,3.867,2617.5,2617.3,3.82070859]
["bitfinex","ETHUSD",1748934239761,3.867,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1748934240382,3.867,2617.5,2617.3,3.82067707]
["bitfinex","ETHUSD",1748934240723,0.8188,2617.9,2617.4,6.96850236]
["bitfinex","ETHUSD",1748934240927,3.867,2617.8,2617.4,6.96850236]
["bitfinex","ETHUSD",1748934241267,3.867,2617.8,2617.5,3.82036549]
["bitfinex","ETHUSD",1748934241631,3.867,2617.8,2617.4,6.96844171]
["bitfinex","ETHUSD",1748934241861,0.46858,2617.7,2617.4,6.96844171]
["bitfinex","ETHUSD",1748934244731,0.46858,2617.7,2617.5,3.82043572]
["bitfinex","ETHUSD",1748934245268,0.46858,2617.7,2617.4,6.96845502]
["bitfinex","ETHUSD",1748934245574,0.46858,2617.7,2617.4,6.96845863]
["bitfinex","ETHUSD",1748934245772,0.46858,2617.7,2617.5,3.82041493]
["bitfinex","ETHUSD",1748934245932,3.867,2617.6,2617.4,6.96843723]
["bitfinex","ETHUSD",1748934246261,3.867,2617.6,2617.4,3.14791705]
["bitfinex","ETHUSD",1748934246627,3.867,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1748934247563,0.8188,2617.9,2617.4,3.14791705]
["bitfinex","ETHUSD",1748934247862,0.8188,2617.9,2617.6,6.96818123]
["bitfinex","ETHUSD",1748934247863,3.867,2617.8,2617.6,6.96818123]
["bitfinex","ETHUSD",1748934248067,4.33558,2617.8,2617.6,6.96818123]
["bitfinex","ETHUSD",1748934249052,4.33558,2617.8,2617.5,3.14791705]
["bitfinex","ETHUSD",1748934249756,4.33558,2617.8,2617.5,6.96825818]
["bitfinex","ETHUSD",1748934250468,0.46858,2617.8,2617.5,3.14791705]
["bitfinex","ETHUSD",1748934250671,8.7251,2618.1,2617.8,3.82000152]
["bitfinex","ETHUSD",1748934250994,8.7251,2618.1,2617.3,0.03820166]
["bitfinex","ETHUSD",1748934250995,0.15415417,2618.3,2617.9,3.14791705]
["bitfinex","ETHUSD",1748934251271,0.15415417,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1748934251471,4.02115417,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1748934252269,4.02115417,2618.3,2618.1,6.96743111]
["bitfinex","ETHUSD",1748934252579,0.15415417,2618.3,2618.1,6.96743111]
["bitfinex","ETHUSD",1748934252871,4.02115417,2618.3,2618.1,6.96743111]
["bitfinex","ETHUSD",1748934253772,4.02015417,2618.3,2618.1,6.96743111]
["bitfinex","ETHUSD",1748934254543,4.81905417,2618.3,2618.0,3.8196129]
["bitfinex","ETHUSD",1748934256010,4.02015417,2618.3,2618.1,6.96735868]
["bitfinex","ETHUSD",1748934258177,0.15415417,2618.3,2618.1,3.14791705]
["bitfinex","ETHUSD",1748934258501,0.15415417,2618.3,2618.1,6.96743494]
["bitfinex","ETHUSD",1748934258886,0.8306,2618.2,2617.4,3.14791705]
["bitfinex","ETHUSD",1748934259090,4.65008351,2618.2,2617.6,11.82028738]
["bitfinex","ETHUSD",1748934259260,3.866,2618.1,2617.6,8.0]
["bitfinex","ETHUSD",1748934259673,7.68557618,2618.1,2617.6,11.82028928]
["bitfinex","ETHUSD",1748934259903,7.68557618,2618.1,2617.6,8.0]
["bitfinex","ETHUSD",1748934260407,0.8165,2617.9,2617.5,8.0]
["bitfinex","ETHUSD",1748934260702,3.866,2617.8,2617.3,3.82068369]
["bitfinex","ETHUSD",1748934260899,3.866,2617.8,2617.5,8.0]
["bitfinex","ETHUSD",1748934261666,3.866,2617.8,2617.3,8.0]
["bitfinex","ETHUSD",1748934261877,3.82017768,2617.7,2617.4,8.0]
["bitfinex","ETHUSD",1748934262211,7.6860684,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1748934262612,0.7688,2617.7,2617.4,8.0]
["bitfinex","ETHUSD",1748934262906,0.7688,2617.7,2617.5,3.82041704]
["bitfinex","ETHUSD",1748934263132,3.866,2617.8,2617.5,3.82041704]
["bitfinex","ETHUSD",1748934263419,3.866,2617.8,2617.4,11.14791705]
["bitfinex","ETHUSD",1748934263420,3.866,2617.8,2617.6,6.96816493]
["bitfinex","ETHUSD",1748934264193,0.7729,2618.1,2617.7,8.0]
["bitfinex","ETHUSD",1748934264409,0.15415417,2618.3,2617.9,3.8197681]
["bitfinex","ETHUSD",1748934264719,3.868,2618.2,2618.0,3.14791705]
["bitfinex","ETHUSD",1748934264918,4.82655417,2618.3,2618.0,8.0]
["bitfinex","ETHUSD",1748934265217,4.82655417,2618.3,2617.9,3.81981279]
["bitfinex","ETHUSD",1748934265218,9.51047872,2618.3,2617.7,3.82006449]
["bitfinex","ETHUSD",1748934265421,0.8044,2618.2,2617.6,11.14791705]
["bitfinex","ETHUSD",1748934265629,4.62384337,2618.2,2617.6,6.96816587]
["bitfinex","ETHUSD",1748934265780,5.19295445,2618.2,2617.6,6.96816587]
["bitfinex","ETHUSD",1748934266599,3.869,2618.1,2617.6,6.96816587]
["bitfinex","ETHUSD",1748934267026,1.37351108,2618.2,2617.8,8.0]
["bitfinex","ETHUSD",1748934267223,3.869,2618.0,2617.8,8.0]
["bitfinex","ETHUSD",1748934267612,3.869,2618.0,2617.7,3.82004908]
["bitfinex","ETHUSD",1748934267613,3.869,2618.0,2617.7,8.0]
["bitfinex","ETHUSD",1748934268813,3.869,2618.0,2617.7,11.82013208]
["bitfinex","ETHUSD",1748934269238,5.19306633,2618.2,2617.7,11.82013208]
["bitfinex","ETHUSD",1748934269415,4.40272205,2618.1,2617.7,11.82013208]
["bitfinex","ETHUSD",1748934272342,0.8087,2618.0,2617.7,8.0]
["bitfinex","ETHUSD",1748934273749,0.8087,2618.0,2617.5,8.0]
["bitfinex","ETHUSD",1748934273951,0.8087,2618.0,2617.7,8.0]
["bitfinex","ETHUSD",1748934274118,1.76870522,2618.0,2617.7,8.0]
["bitfinex","ETHUSD",1748934274543,1.76870522,2618.0,2617.7,3.8201173]
["bitfinex","ETHUSD",1748934274772,1.76870522,2618.0,2617.8,8.0]
["bitfinex","ETHUSD",1748934275372,1.76870522,2618.0,2617.7,8.0]
["bitfinex","ETHUSD",1748934276149,1.76870522,2618.0,2617.7,11.82010007]
["bitfinex","ETHUSD",1748934278075,3.866,2617.9,2617.7,11.82010007]
["bitfinex","ETHUSD",1748934281341,3.866,2617.9,2617.7,11.82009142]
["bitfinex","ETHUSD",1748934282775,1.40181108,2618.2,2617.8,3.81995685]
["bitfinex","ETHUSD",1748934283084,3.866,2618.1,2617.8,3.81995685]
["bitfinex","ETHUSD",1748934283373,3.866,2618.1,2617.7,11.82008545]
["bitfinex","ETHUSD",1748934284875,0.8327,2618.2,2617.7,11.82008545]
["bitfinex","ETHUSD",1748934285078,3.866,2618.0,2617.7,11.82008545]
["bitfinex","ETHUSD",1748934285377,0.7993,2617.9,2617.5,11.82034612]
["bitfinex","ETHUSD",1748934285784,1.64778837,2617.9,2617.5,8.0]
["bitfinex","ETHUSD",1748934285958,0.7993,2617.9,2617.5,11.82043022]
["bitfinex","ETHUSD",1748934286359,0.7993,2617.9,2617.7,8.0]
["bitfinex","ETHUSD",1748934287081,0.7993,2617.9,2617.7,11.82008545]
["bitfinex","ETHUSD",1748934288913,3.97349031,2618.3,2617.8,3.14791705]
["bitfinex","ETHUSD",1748934288914,0.8263,2618.2,2617.8,3.14791705]
["bitfinex","ETHUSD",1748934289046,3.866,2618.1,2617.8,6.96787672]
["bitfinex","ETHUSD",1748934290010,0.8263,2618.2,2617.9,3.81975677]
["bitfinex","ETHUSD",1748934290187,3.866,2618.1,2618.0,3.81470624]
["bitfinex","ETHUSD",1748934290713,0.15415417,2618.3,2618.0,3.81470624]
["bitfinex","ETHUSD",1748934291012,3.866,2618.1,2618.0,3.81470624]
["bitfinex","ETHUSD",1748934291346,3.866,2618.1,2617.9,3.81983624]
["bitfinex","ETHUSD",1748934293515,3.866,2618.1,2617.9,3.8198556]
["bitfinex","ETHUSD",1748934293977,3.866,2618.2,2617.9,3.8198556]
["bitfinex","ETHUSD",1748934294885,3.866,2618.2,2617.8,3.14791705]
["bitfinex","ETHUSD",1748934297368,7.6854522,2618.2,2617.8,3.14791705]
["bitfinex","ETHUSD",1748934297570,3.866,2618.2,2617.8,3.14791705]
["bitfinex","ETHUSD",1748934298686,0.15415417,2618.3,2618.0,3.14791705]
["bitfinex","ETHUSD",1748934298867,0.15415417,2618.3,2618.2,6.96733497]
["bitfinex","ETHUSD",1748934299381,0.15415417,2618.3,2618.2,7.51733497]
["bitfinex","ETHUSD",1748934300211,0.15415417,2618.3,2618.2,15.51733497]
["bitfinex","ETHUSD",1748934300767,0.15415417,2618.3,2618.2,23.36156097]
["bitfinex","ETHUSD",1748934301598,0.15415417,2618.3,2618.2,22.02476197]
["bitfinex","ETHUSD",1748934301971,0.15415417,2618.3,2618.2,26.02476197]
["bitfinex","ETHUSD",1748934303011,0.15415417,2618.3,2618.2,22.23785597]
["bitfinex","ETHUSD",1748934303868,0.15415417,2618.3,2618.2,19.51733497]
["bitfinex","ETHUSD",1748934304075,0.15415417,2618.3,2618.2,23.38319697]
["bitfinex","ETHUSD",1748934305285,0.15415417,2618.3,2618.2,19.51733497]
["bitfinex","ETHUSD",1748934305985,0.15415417,2618.3,2618.2,23.08247197]
["bitfinex","ETHUSD",1748934306314,0.15415417,2618.3,2618.2,23.29487197]
["bitfinex","ETHUSD",1748934306474,0.15415417,2618.3,2618.2,19.51733497]
["bitfinex","ETHUSD",1748934306813,0.15415417,2618.3,2618.2,7.14791705]
["bitfinex","ETHUSD",1748934307113,0.94405417,2618.3,2618.2,4.0]
["bitfinex","ETHUSD",1748934307275,1.42495959,2618.3,2618.2,4.0]
["bitfinex","ETHUSD",1748934307977,1.42495959,2618.3,2618.1,11.81954468]
["bitfinex","ETHUSD",1748934308210,0.94405417,2618.3,2618.1,8.0]
["bitfinex","ETHUSD",1748934309814,0.15415417,2618.3,2618.2,6.96733497]
["bitfinex","ETHUSD",1748934310228,0.15415417,2618.3,2618.2,14.96733497]
["bitfinex","ETHUSD",1748934310595,0.15415417,2618.3,2618.2,11.14791705]
["bitfinex","ETHUSD",1748934312406,0.98055417,2618.3,2618.2,8.0]
["bitfinex","ETHUSD",1748934314344,4.84555417,2618.3,2618.2,8.0]
["bitfinex","ETHUSD",1748934316630,4.84555417,2618.3,2618.0,6.96759913]
["bitfinex","ETHUSD",1748934318621,4.84555417,2618.3,2618.1,8.0]
["bitfinex","ETHUSD",1748934319450,4.84555417,2618.3,2618.1,11.81953816]
["bitfinex","ETHUSD",1748934319849,4.84555417,2618.3,2618.1,8.0]
["bitfinex","ETHUSD",1748934320049,5.71200974,2618.3,2617.7,3.82008505]
["bitfinex","ETHUSD",1748934320208,8.66484684,2618.3,2617.8,3.14791705]
["bitfinex","ETHUSD",1748934320545,4.84555417,2618.3,2617.8,6.96788325]
["bitfinex","ETHUSD",1748934320943,8.66484348,2618.3,2617.8,3.14791705]
["bitfinex","ETHUSD",1748934321116,4.84555417,2618.3,2617.8,6.96790833]
["bitfinex","ETHUSD",1748934321321,4.84555417,2618.3,2617.9,8.0]
["bitfinex","ETHUSD",1748934321522,6.09393199,2618.3,2617.9,8.0]
["bitfinex","ETHUSD",1748934322439,9.91321228,2618.3,2617.9,8.0]
["bitfinex","ETHUSD",1748934322639,6.09393199,2618.3,2617.9,8.0]
["bitfinex","ETHUSD",1748934323145,5.26753199,2618.3,2617.4,0.55]
["bitfinex","ETHUSD",1748934323316,5.26753199,2618.3,2617.8,8.0]
["bitfinex","ETHUSD",1748934323317,0.7764,2618.1,2617.8,8.0]
["bitfinex","ETHUSD",1748934323652,3.865,2618.0,2617.8,8.0]
["bitfinex","ETHUSD",1748934323839,3.865,2618.0,2617.8,11.81999971]
["bitfinex","ETHUSD",1748934324039,3.865,2618.0,2617.9,3.14791705]
["bitfinex","ETHUSD",1748934324239,3.865,2618.0,2617.9,6.96772561]
["bitfinex","ETHUSD",1748934324437,3.865,2618.0,2617.9,3.14791705]
["bitfinex","ETHUSD",1748934325317,3.865,2618.0,2617.6,3.82024862]
["bitfinex","ETHUSD",1748934325318,4.32914,2618.0,2617.5,4.0]
["bitfinex","ETHUSD",1748934325587,0.7654,2617.8,2617.5,4.0]
["bitfinex","ETHUSD",1748934325867,0.7654,2617.8,2617.4,3.82056485]
["bitfinex","ETHUSD",1748934326073,0.7654,2617.8,2617.5,3.14791705]
["bitfinex","ETHUSD",1748934326417,3.865,2617.7,2617.4,8.0]
["bitfinex","ETHUSD",1748934326616,0.8165,2617.6,2617.2,1.6171375]
["bitfinex","ETHUSD",1748934326859,0.8165,2617.6,2617.3,4.0]
["bitfinex","ETHUSD",1748934327044,0.8165,2617.6,2617.1,11.14791705]
["bitfinex","ETHUSD",1748934327243,0.8165,2617.6,2617.3,8.0]
["bitfinex","ETHUSD",1748934328333,0.8165,2617.6,2617.3,3.82071459]
["bitfinex","ETHUSD",1748934328950,1.28465,2617.6,2617.0,3.14791705]
["bitfinex","ETHUSD",1748934329258,0.8165,2617.6,2617.1,3.82088129]
["bitfinex","ETHUSD",1748934329861,0.8267,2617.5,2616.8,14.96933829]
["bitfinex","ETHUSD",1748934330171,4.6846,2617.4,2617.0,3.82107355]
["bitfinex","ETHUSD",1748934330334,5.53509798,2617.4,2617.0,3.82107355]
["bitfinex","ETHUSD",1748934330657,5.53509798,2617.4,2617.0,6.9689906]
["bitfinex","ETHUSD",1748934330878,5.53509798,2617.4,2617.0,3.14791705]
["bitfinex","ETHUSD",1748934331076,0.7828,2617.9,2617.4,3.82050363]
["bitfinex","ETHUSD",1748934331283,3.866,2617.8,2617.3,6.96856701]
["bitfinex","ETHUSD",1748934332077,0.7664,2617.7,2617.3,3.14791705]
["bitfinex","ETHUSD",1748934332287,0.7664,2617.7,2617.3,6.96862272]
["bitfinex","ETHUSD",1748934332495,1.61163227,2617.7,2617.3,6.96862272]
["bitfinex","ETHUSD",1748934333186,1.61163227,2617.7,2617.3,3.14791705]
["bitfinex","ETHUSD",1748934333494,1.61163227,2617.7,2617.3,6.96864562]
["bitfinex","ETHUSD",1748934334492,1.61163227,2617.7,2617.3,3.14791705]
["bitfinex","ETHUSD",1748934337705,5.43178796,2617.7,2617.1,3.14791705]
["bitfinex","ETHUSD",1748934337858,0.9297788,2617.6,2617.2,3.82086492]
["bitfinex","ETHUSD",1748934338202,3.866,2617.5,2617.1,3.14791705]
["bitfinex","ETHUSD",1748934338363,3.866,2617.5,2617.3,3.8207284]
["bitfinex","ETHUSD",1748934339205,3.866,2617.5,2617.2,3.82084492]
["bitfinex","ETHUSD",1748934340607,1.61163227,2617.7,2617.3,3.14791705]
["bitfinex","ETHUSD",1748934340764,3.866,2617.6,2617.3,6.96860193]
["bitfinex","ETHUSD",1748934341583,4.58658342,2617.7,2617.1,6.96885187]
["bitfinex","ETHUSD",1748934341915,7.68631889,2617.6,2617.1,6.96885187]
["bitfinex","ETHUSD",1748934342113,0.7518,2617.5,2617.1,6.96885187]
["bitfinex","ETHUSD",1748934342336,0.7518,2617.5,2617.2,3.82083088]
["bitfinex","ETHUSD",1748934342622,0.7518,2617.5,2617.1,6.96887834]
["bitfinex","ETHUSD",1748934342830,0.7625,2617.7,2617.3,3.82060422]
["bitfinex","ETHUSD",1748934342997,3.866,2617.4,2617.3,3.14791705]
["bitfinex","ETHUSD",1748934343196,0.7625,2617.7,2617.3,3.14791705]
["bitfinex","ETHUSD",1748934343541,3.866,2617.6,2617.3,3.14791705]
["bitfinex","ETHUSD",1748934343677,3.866,2617.6,2617.3,6.96857652]
["bitfinex","ETHUSD",1748934343877,3.866,2617.6,2617.3,6.96861304]
["bitfinex","ETHUSD",1748934344929,3.866,2617.6,2617.2,3.82082055]
["bitfinex","ETHUSD",1748934345640,3.866,2617.6,2617.3,3.82070243]
["bitfinex","ETHUSD",1748934347607,4.71085061,2617.6,2617.1,3.14791705]
["bitfinex","ETHUSD",1748934348201,4.71085061,2617.6,2617.2,3.8207822]
["bitfinex","ETHUSD",1748934349213,4.71085061,2617.6,2617.3,3.82072329]
["bitfinex","ETHUSD",1748934351318,4.71085061,2617.6,2617.2,3.8208037]
["bitfinex","ETHUSD",1748934352821,4.71085061,2617.6,2617.3,3.82070985]
["bitfinex","ETHUSD",1748934353519,4.71085061,2617.6,2617.2,3.82083912]
["bitfinex","ETHUSD",1748934354189,0.84485061,2617.6,2617.2,3.82083912]
["bitfinex","ETHUSD",1748934354523,3.866,2617.5,2617.2,3.82083912]
["bitfinex","ETHUSD",1748934355110,3.866,2617.4,2617.3,3.82072225]
["bitfinex","ETHUSD",1748934355624,3.866,2617.4,2617.2,3.82081069]
["bitfinex","ETHUSD",1748934356308,3.866,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1748934356818,3.866,2617.4,2617.2,3.82081824]
["bitfinex","ETHUSD",1748934357846,3.866,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1748934358719,3.866,2617.4,2617.2,3.82080414]
["bitfinex","ETHUSD",1748934359009,3.866,2617.4,2616.1,0.02]
["bitfinex","ETHUSD",1748934359010,4.2526,2617.4,2616.1,0.02]
["bitfinex","ETHUSD",1748934359204,3.820874,2617.3,2616.6,3.82172666]
["bitfinex","ETHUSD",1748934359408,3.82073128,2617.3,2616.6,3.82172666]
["bitfinex","ETHUSD",1748934359638,3.82073128,2617.3,2616.5,10.96980193]
["bitfinex","ETHUSD",1748934359639,1.18939448,2617.2,2616.7,3.82160709]
["bitfinex","ETHUSD",1748934359931,5.01027957,2617.2,2616.7,3.82160709]
["bitfinex","ETHUSD",1748934360332,1.18939448,2617.2,2616.7,3.82160709]
["bitfinex","ETHUSD",1748934360863,1.18939448,2617.2,2616.1,0.02]
["bitfinex","ETHUSD",1748934361000,4.14091705,2617.3,2616.3,3.82210485]
["bitfinex","ETHUSD",1748934361205,3.82131103,2617.0,2616.4,8.0]
["bitfinex","ETHUSD",1748934361401,7.68731587,2616.9,2616.3,3.82210485]
["bitfinex","ETHUSD",1748934362071,7.68731587,2616.9,2616.4,8.0]
["bitfinex","ETHUSD",1748934362356,3.866,2616.9,2616.4,6.96987638]
["bitfinex","ETHUSD",1748934362652,3.866,2616.9,2616.1,0.02]
["bitfinex","ETHUSD",1748934362857,3.866,2616.9,2616.4,6.96992869]
["bitfinex","ETHUSD",1748934362858,0.3866,2616.8,2616.4,6.96992869]
["bitfinex","ETHUSD",1748934362995,0.3866,2616.8,2616.4,3.14791705]
["bitfinex","ETHUSD",1748934363336,0.3866,2616.8,2616.2,3.14791705]
["bitfinex","ETHUSD",1748934363660,0.3866,2616.8,2616.1,3.16791705]
["bitfinex","ETHUSD",1748934363959,3.82186303,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1748934364102,4.63134704,2616.5,2616.1,0.02]
["bitfinex","ETHUSD",1748934364607,4.63134704,2616.5,2616.1,3.16791705]
["bitfinex","ETHUSD",1748934365437,8.45326799,2616.5,2616.1,3.16791705]
["bitfinex","ETHUSD",1748934367340,3.82205966,2616.4,2616.1,3.16791705]
["bitfinex","ETHUSD",1748934368860,4.58629208,2616.5,2616.1,3.16791705]
["bitfinex","ETHUSD",1748934369071,3.867,2616.3,2616.1,3.16791705]
["bitfinex","ETHUSD",1748934370859,4.71234077,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1748934371075,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748934375558,7.69033774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748934377664,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748934377966,7.69033774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748934378135,8.92611343,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748934381760,9.74451343,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748934385676,3.868,2616.2,2616.1,3.16791705]
["bitfinex","ETHUSD",1748934385881,3.82193339,2616.5,2616.1,3.16791705]
["bitfinex","ETHUSD",1748934386052,3.868,2616.4,2616.1,3.16791705]
["bitfinex","ETHUSD",1748934387305,7.69007593,2616.4,2616.1,3.16791705]
["bitfinex","ETHUSD",1748934387676,3.868,2616.4,2616.1,3.16791705]
["bitfinex","ETHUSD",1748934388286,3.868,2616.3,2616.1,3.16791705]
["bitfinex","ETHUSD",1748934392921,8.47093306,2616.3,2616.1,3.16791705]
["bitfinex","ETHUSD",1748934393121,5.87798533,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1748934393626,5.83219099,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1748934393839,3.868,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748934401349,3.868,2616.2,2615.8,3.14791705]
["bitfinex","ETHUSD",1748934401523,3.868,2616.2,2615.8,6.97075838]
["bitfinex","ETHUSD",1748934401954,3.868,2616.2,2615.9,3.82275623]
["bitfinex","ETHUSD",1748934402622,4.64996002,2616.5,2616.0,3.14791705]
["bitfinex","ETHUSD",1748934402822,8.53722359,2616.4,2616.0,3.14791705]
["bitfinex","ETHUSD",1748934405360,8.6976,2616.7,2616.2,3.14791705]
["bitfinex","ETHUSD",1748934405561,7.68876636,2616.6,2616.2,3.14791705]
["bitfinex","ETHUSD",1748934406284,3.867,2616.6,2616.2,3.14791705]
["bitfinex","ETHUSD",1748934406493,7.68877628,2616.6,2616.2,3.14791705]
["bitfinex","ETHUSD",1748934406864,3.867,2616.6,2616.2,3.14791705]
["bitfinex","ETHUSD",1748934407372,7.68895599,2616.5,2616.2,3.14791705]
["bitfinex","ETHUSD",1748934407562,3.867,2616.5,2616.2,3.14791705]
["bitfinex","ETHUSD",1748934411949,7.6889242,2616.5,2616.0,6.97051635]
["bitfinex","ETHUSD",1748934412149,3.867,2616.5,2616.0,6.97051635]
["bitfinex","ETHUSD",1748934412707,7.68891795,2616.5,2616.0,3.14791705]
["bitfinex","ETHUSD",1748934412856,0.39891966,2616.4,2616.0,3.14791705]
["bitfinex","ETHUSD",1748934414087,0.39891966,2616.4,2616.0,6.97052719]
["bitfinex","ETHUSD",1748934414286,8.49934149,2616.5,2616.0,6.97052719]
["bitfinex","ETHUSD",1748934414820,0.8104,2616.5,2616.1,3.82247702]
["bitfinex","ETHUSD",1748934415015,3.867,2616.4,2616.0,6.97049249]
["bitfinex","ETHUSD",1748934415420,3.867,2616.4,2616.1,3.82241611]
["bitfinex","ETHUSD",1748934416006,3.867,2616.4,2616.0,6.97047581]
["bitfinex","ETHUSD",1748934416384,3.867,2616.4,2616.0,3.14791705]
["bitfinex","ETHUSD",1748934419123,3.867,2616.4,2616.0,1.14578137]
["bitfinex","ETHUSD",1748934419425,3.867,2616.4,2616.0,4.96840764]
["bitfinex","ETHUSD",1748934419823,3.82197401,2616.5,2616.0,4.96840764]
["bitfinex","ETHUSD",1748934420001,3.867,2616.4,2616.0,1.14578137]
["bitfinex","ETHUSD",1748934420202,3.867,2616.4,2616.0,4.9683114]
["bitfinex","ETHUSD",1748934421427,8.7096,2616.7,2616.2,3.14791705]
["bitfinex","ETHUSD",1748934421627,3.867,2616.6,2616.5,3.82176656]
["bitfinex","ETHUSD",1748934421834,3.867,2616.6,2616.4,6.96991751]
["bitfinex","ETHUSD",1748934422133,3.867,2616.5,2616.4,6.96991751]
["bitfinex","ETHUSD",1748934423790,7.93,2616.7,2616.4,6.96991751]
["bitfinex","ETHUSD",1748934424129,3.867,2616.6,2616.4,3.14791705]
["bitfinex","ETHUSD",1748934424300,4.6826,2616.6,2615.8,3.21201705]
["bitfinex","ETHUSD",1748934424624,4.6826,2616.6,2616.1,3.82246894]
["bitfinex","ETHUSD",1748934425129,4.6826,2616.6,2616.2,3.82232565]
["bitfinex","ETHUSD",1748934425423,1.72344717,2616.5,2616.2,3.82232565]
["bitfinex","ETHUSD",1748934425630,1.72344717,2616.5,2616.2,6.9702427]
["bitfinex","ETHUSD",1748934427633,1.72344717,2616.5,2616.2,3.82232565]
["bitfinex","ETHUSD",1748934428844,1.72344717,2616.5,2616.3,3.82214619]
["bitfinex","ETHUSD",1748934429051,4.6826,2616.6,2616.3,3.82214619]
["bitfinex","ETHUSD",1748934429256,8.73020005,2616.7,2616.3,3.14791705]
["bitfinex","ETHUSD",1748934429554,3.867,2616.6,2616.5,3.82187479]
["bitfinex","ETHUSD",1748934429755,0.7858,2617.0,2616.8,3.82142444]
["bitfinex","ETHUSD",1748934429945,3.867,2616.9,2616.7,6.9694602]
["bitfinex","ETHUSD",1748934431465,3.867,2616.9,2616.4,3.82195079]
["bitfinex","ETHUSD",1748934431466,0.7809,2616.8,2616.4,3.82195079]
["bitfinex","ETHUSD",1748934433118,3.866,2616.7,2616.4,3.82195079]
["bitfinex","ETHUSD",1748934436647,3.866,2616.7,2616.3,3.82212731]
["bitfinex","ETHUSD",1748934436849,4.33069,2616.7,2616.4,3.82201936]
["bitfinex","ETHUSD",1748934437221,4.33069,2616.7,2616.3,3.82213681]
["bitfinex","ETHUSD",1748934440692,4.33069,2616.7,2616.2,6.97018601]
["bitfinex","ETHUSD",1748934440986,4.33069,2616.7,2616.3,3.82213721]
["bitfinex","ETHUSD",1748934441485,4.33069,2616.7,2616.1,3.82243648]
["bitfinex","ETHUSD",1748934441697,1.657117,2616.6,2616.2,3.82219693]
["bitfinex","ETHUSD",1748934441899,1.657117,2616.6,2616.3,3.82216238]
["bitfinex","ETHUSD",1748934442270,1.657117,2616.6,2616.4,3.82201514]
["bitfinex","ETHUSD",1748934443088,3.866,2616.5,2616.4,3.82201514]
["bitfinex","ETHUSD",1748934443298,0.7732,2617.0,2616.5,3.82189948]
["bitfinex","ETHUSD",1748934443455,3.866,2616.9,2616.5,3.82189948]
["bitfinex","ETHUSD",1748934444599,3.866,2616.9,2616.4,6.96990409]
["bitfinex","ETHUSD",1748934444772,3.866,2616.9,2616.4,3.82198704]
["bitfinex","ETHUSD",1748934444971,0.7807,2616.7,2616.4,3.82198704]
["bitfinex","ETHUSD",1748934445168,0.84603786,2616.8,2616.4,3.82198704]
["bitfinex","ETHUSD",1748934445169,3.866,2616.6,2616.4,3.82198704]
["bitfinex","ETHUSD",1748934445496,3.866,2616.6,2616.5,3.82177682]
["bitfinex","ETHUSD",1748934445699,3.866,2616.6,2616.4,3.14791705]
["bitfinex","ETHUSD",1748934446195,3.866,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1748934446493,3.866,2616.6,2616.5,3.82183112]
["bitfinex","ETHUSD",1748934447300,3.866,2616.6,2616.4,6.96988226]
["bitfinex","ETHUSD",1748934447799,3.866,2616.6,2616.4,3.82196521]
["bitfinex","ETHUSD",1748934447979,3.866,2616.6,2616.4,3.8219435]
["bitfinex","ETHUSD",1748934448186,3.866,2616.6,2616.3,3.82218965]
["bitfinex","ETHUSD",1748934448384,3.866,2616.6,2616.4,3.82203771]
["bitfinex","ETHUSD",1748934448897,3.866,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1748934450293,0.7807,2616.9,2616.5,3.82189948]
["bitfinex","ETHUSD",1748934450464,3.866,2616.8,2616.5,3.82189948]
["bitfinex","ETHUSD",1748934450665,0.7807,2616.9,2616.5,3.82189948]
["bitfinex","ETHUSD",1748934450892,3.866,2616.8,2616.6,3.82161669]
["bitfinex","ETHUSD",1748934451363,3.866,2616.8,2616.5,3.82183205]
["bitfinex","ETHUSD",1748934451800,0.7807,2616.9,2616.4,3.21201705]
["bitfinex","ETHUSD",1748934452101,7.93,2617.2,2616.9,3.82119119]
["bitfinex","ETHUSD",1748934452401,3.866,2617.1,2617.0,3.8210943]
["bitfinex","ETHUSD",1748934453103,3.866,2617.1,2616.6,3.14791705]
["bitfinex","ETHUSD",1748934453288,3.866,2617.1,2616.7,3.82158232]
["bitfinex","ETHUSD",1748934453478,0.3866,2617.0,2616.7,3.82158232]
["bitfinex","ETHUSD",1748934454305,0.3866,2617.0,2616.8,3.82145538]
["bitfinex","ETHUSD",1748934456200,3.865,2616.9,2616.8,3.82145538]
["bitfinex","ETHUSD",1748934460914,3.865,2616.9,2616.8,6.9692755]
["bitfinex","ETHUSD",1748934463492,8.7109,2617.3,2616.9,3.82127921]
["bitfinex","ETHUSD",1748934463835,3.865,2617.2,2616.9,3.82127921]
["bitfinex","ETHUSD",1748934464213,3.865,2617.1,2617.0,3.8211565]
["bitfinex","ETHUSD",1748934464382,3.865,2617.1,2616.9,3.82126666]
["bitfinex","ETHUSD",1748934464719,10.063335,2617.3,2617.0,6.96897045]
["bitfinex","ETHUSD",1748934464720,7.93,2617.3,2617.0,6.96897045]
["bitfinex","ETHUSD",1748934465016,3.865,2617.3,2617.2,3.14791705]
["bitfinex","ETHUSD",1748934465221,0.8233,2617.7,2617.3,3.82073128]
["bitfinex","ETHUSD",1748934465391,3.865,2617.6,2617.3,3.82073128]
["bitfinex","ETHUSD",1748934465799,3.865,2617.6,2617.4,3.82047072]
["bitfinex","ETHUSD",1748934465998,3.865,2617.5,2617.4,3.82047072]
["bitfinex","ETHUSD",1748934466385,7.93,2617.8,2617.4,3.82047072]
["bitfinex","ETHUSD",1748934466592,3.865,2617.7,2617.4,3.82047072]
["bitfinex","ETHUSD",1748934466797,8.7488,2617.9,2617.4,3.82047072]
["bitfinex","ETHUSD",1748934466983,3.865,2617.8,2617.4,3.82047072]
["bitfinex","ETHUSD",1748934467180,3.865,2617.7,2617.4,3.82047072]
["bitfinex","ETHUSD",1748934467627,3.865,2617.6,2617.4,3.82047072]
["bitfinex","ETHUSD",1748934468233,3.865,2617.6,2617.3,3.82064129]
["bitfinex","ETHUSD",1748934468806,3.865,2617.6,2617.4,3.82054983]
["bitfinex","ETHUSD",1748934469238,3.865,2617.5,2617.4,3.82054983]
["bitfinex","ETHUSD",1748934469399,8.7488,2617.9,2617.4,3.82054983]
["bitfinex","ETHUSD",1748934469602,9.41041174,2617.9,2617.3,3.82069644]
["bitfinex","ETHUSD",1748934469855,3.864,2617.8,2617.4,3.14791705]
["bitfinex","ETHUSD",1748934469997,3.864,2617.8,2617.5,3.82035709]
["bitfinex","ETHUSD",1748934470205,3.864,2617.8,2617.4,6.96840522]
["bitfinex","ETHUSD",1748934470754,8.7488,2617.9,2617.5,3.82043589]
["bitfinex","ETHUSD",1748934471040,3.864,2617.8,2617.5,3.82043589]
["bitfinex","ETHUSD",1748934471201,3.864,2617.8,2617.4,3.14791705]
["bitfinex","ETHUSD",1748934471402,3.864,2617.7,2617.5,3.82043557]
["bitfinex","ETHUSD",1748934472855,3.864,2617.7,2617.4,3.14791705]
["bitfinex","ETHUSD",1748934473010,3.864,2617.7,2617.5,3.82040033]
["bitfinex","ETHUSD",1748934475287,3.864,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1748934475468,8.7488,2617.9,2617.6,3.82029339]
["bitfinex","ETHUSD",1748934475782,0.02,2617.9,2617.8,6.96791857]
["bitfinex","ETHUSD",1748934475985,3.884,2617.9,2617.8,6.96791857]
["bitfinex","ETHUSD",1748934476649,0.02,2617.9,2617.8,6.96791857]
["bitfinex","ETHUSD",1748934480642,0.02,2617.9,2617.8,15.51791857]
["bitfinex","ETHUSD",1748934482651,0.02,2617.9,2617.8,29.51791857]
["bitfinex","ETHUSD",1748934485756,0.02,2617.9,2617.8,25.51791857]
["bitfinex","ETHUSD",1748934488680,0.02,2617.9,2617.8,29.51791857]
["bitfinex","ETHUSD",1748934492005,0.15415417,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1748934492204,0.15415417,2618.3,2618.2,25.00552136]
["bitfinex","ETHUSD",1748934492387,0.15415417,2618.3,2618.2,24.96733497]
["bitfinex","ETHUSD",1748934492592,0.15415417,2618.3,2618.2,24.05036797]
["bitfinex","ETHUSD",1748934493993,0.15415417,2618.3,2618.2,18.86018897]
["bitfinex","ETHUSD",1748934494371,0.15415417,2618.3,2618.2,22.55810602]
["bitfinex","ETHUSD",1748934494644,0.02,2618.9,2618.8,4.36854284]
["bitfinex","ETHUSD",1748934494914,0.01,2619.5,2619.1,17.32477445]
["bitfinex","ETHUSD",1748934495072,0.01,2619.5,2619.1,14.9660225]
["bitfinex","ETHUSD",1748934495571,0.01,2619.5,2619.1,25.5160225]
["bitfinex","ETHUSD",1748934497806,0.01,2619.5,2619.1,25.0633675]
["bitfinex","ETHUSD",1748934498006,0.01,2619.5,2619.1,20.13045045]
["bitfinex","ETHUSD",1748934498306,0.01,2619.5,2619.1,20.6675525]
["bitfinex","ETHUSD",1748934498684,0.01,2619.5,2619.1,20.3941035]
["bitfinex","ETHUSD",1748934499719,0.01,2619.5,2619.1,20.1685175]
["bitfinex","ETHUSD",1748934500073,0.01,2619.5,2619.1,19.6185175]
["bitfinex","ETHUSD",1748934500482,0.7943,2619.4,2619.1,11.81810545]
["bitfinex","ETHUSD",1748934501105,0.7943,2619.4,2618.9,3.14791705]
["bitfinex","ETHUSD",1748934501306,0.01,2619.5,2619.1,3.81810545]
["bitfinex","ETHUSD",1748934501307,0.759,2619.3,2619.1,3.81810545]
["bitfinex","ETHUSD",1748934502013,0.759,2619.3,2619.1,11.81810545]
["bitfinex","ETHUSD",1748934502417,0.759,2619.3,2619.1,8.0]
["bitfinex","ETHUSD",1748934503280,0.759,2619.3,2618.9,8.0]
["bitfinex","ETHUSD",1748934503521,0.759,2619.3,2618.9,11.81839357]
["bitfinex","ETHUSD",1748934503825,0.759,2619.3,2619.0,3.81823297]
["bitfinex","ETHUSD",1748934504282,0.759,2619.3,2618.9,14.96626373]
["bitfinex","ETHUSD",1748934504718,0.759,2619.3,2618.9,11.14791705]
["bitfinex","ETHUSD",1748934505321,0.759,2619.3,2618.9,14.9663127]
["bitfinex","ETHUSD",1748934505828,0.759,2619.3,2619.0,3.81823867]
["bitfinex","ETHUSD",1748934508282,0.759,2619.3,2618.9,14.96624723]
["bitfinex","ETHUSD",1748934508621,4.624,2619.3,2619.0,3.81821144]
["bitfinex","ETHUSD",1748934512827,4.624,2619.3,2619.0,3.81824157]
["bitfinex","ETHUSD",1748934513002,4.624,2619.3,2618.9,14.96627168]
["bitfinex","ETHUSD",1748934513322,4.624,2619.3,2618.9,11.81835463]
["bitfinex","ETHUSD",1748934513627,0.4734,2619.2,2618.8,3.81848829]
["bitfinex","ETHUSD",1748934514213,0.4734,2619.2,2618.7,3.14791705]
["bitfinex","ETHUSD",1748934514214,0.4734,2619.2,2618.9,3.81829863]
["bitfinex","ETHUSD",1748934514602,0.8281,2619.1,2618.9,3.81829863]
["bitfinex","ETHUSD",1748934514810,0.8281,2619.1,2618.8,3.81854284]
["bitfinex","ETHUSD",1748934515220,0.8281,2619.1,2618.7,6.96659595]
["bitfinex","ETHUSD",1748934515426,0.8281,2619.1,2618.8,3.81854284]
["bitfinex","ETHUSD",1748934516000,0.8281,2619.1,2618.9,3.81838456]
["bitfinex","ETHUSD",1748934516450,0.8281,2619.1,2618.8,3.81848064]
["bitfinex","ETHUSD",1748934516828,1.34475,2619.1,2618.8,3.81848064]
["bitfinex","ETHUSD",1748934517000,5.16292438,2619.1,2618.5,3.81890611]
["bitfinex","ETHUSD",1748934517203,0.7779,2619.0,2618.6,3.81882308]
["bitfinex","ETHUSD",1748934517430,3.863,2618.9,2618.6,3.81882308]
["bitfinex","ETHUSD",1748934517633,3.863,2618.9,2618.7,3.14791705]
["bitfinex","ETHUSD",1748934517853,3.863,2618.9,2618.7,6.96655838]
["bitfinex","ETHUSD",1748934518045,0.7779,2619.0,2618.7,6.96656515]
["bitfinex","ETHUSD",1748934518213,4.6409,2619.0,2618.9,6.96631408]
["bitfinex","ETHUSD",1748934520248,4.6399,2619.0,2618.9,6.96631408]
["bitfinex","ETHUSD",1748934521418,4.6399,2619.0,2618.9,3.14791705]
["bitfinex","ETHUSD",1748934521624,4.6399,2619.0,2618.7,3.14791705]
["bitfinex","ETHUSD",1748934521829,4.6399,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1748934522151,4.6399,2619.0,2618.8,3.81847493]
["bitfinex","ETHUSD",1748934522354,4.6399,2619.0,2618.7,6.96657472]
["bitfinex","ETHUSD",1748934522525,4.6399,2619.0,2618.8,3.81843095]
["bitfinex","ETHUSD",1748934524139,4.6399,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1748934524852,0.7779,2619.0,2618.9,6.96631408]
["bitfinex","ETHUSD",1748934525155,0.7779,2619.0,2618.9,3.14791705]
["bitfinex","ETHUSD",1748934525455,0.7779,2619.0,2618.9,6.96631408]
["bitfinex","ETHUSD",1748934525609,0.7779,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1748934525958,0.7779,2619.0,2618.8,3.81849327]
["bitfinex","ETHUSD",1748934528053,0.7779,2619.0,2618.7,6.96658622]
["bitfinex","ETHUSD",1748934528263,0.7779,2619.0,2618.8,3.81846713]
["bitfinex","ETHUSD",1748934528552,0.7779,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1748934528750,0.7779,2619.0,2618.8,3.81848256]
["bitfinex","ETHUSD",1748934529773,1.24279,2619.0,2618.7,3.81864253]
["bitfinex","ETHUSD",1748934530112,1.24279,2619.0,2618.5,3.81895825]
["bitfinex","ETHUSD",1748934530314,1.24279,2619.0,2617.4,3.82052026]
["bitfinex","ETHUSD",1748934530315,0.7749,2618.8,2617.8,7.14791705]
["bitfinex","ETHUSD",1748934530551,0.7749,2618.6,2617.8,7.14791705]
["bitfinex","ETHUSD",1748934530756,0.7749,2618.6,2618.0,3.8197097]
["bitfinex","ETHUSD",1748934531112,0.46379,2618.5,2618.0,3.8197097]
["bitfinex","ETHUSD",1748934531363,0.46379,2618.5,2618.2,3.81930362]
["bitfinex","ETHUSD",1748934531527,0.46379,2618.5,2618.0,3.14791705]
["bitfinex","ETHUSD",1748934531717,0.7749,2618.6,2618.0,3.18610994]
["bitfinex","ETHUSD",1748934531913,0.7749,2618.6,2618.3,3.81919168]
["bitfinex","ETHUSD",1748934532318,0.7749,2618.6,2618.4,3.81910795]
["bitfinex","ETHUSD",1748934532554,0.7749,2618.6,2618.3,3.81920696]
["bitfinex","ETHUSD",1748934532756,1.23869,2618.6,2618.4,3.81912514]
["bitfinex","ETHUSD",1748934532963,1.23869,2618.6,2618.3,3.81918192]
["bitfinex","ETHUSD",1748934535057,1.23869,2618.6,2618.2,3.81940793]
["bitfinex","ETHUSD",1748934535253,1.23869,2618.6,2618.3,3.81915508]
["bitfinex","ETHUSD",1748934535464,1.23869,2618.6,2618.4,3.81909749]
["bitfinex","ETHUSD",1748934535937,3.862,2618.5,2618.4,3.81909749]
["bitfinex","ETHUSD",1748934537157,0.7749,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1748934537366,4.6369,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1748934538271,4.6369,2618.6,2618.4,3.81912221]
["bitfinex","ETHUSD",1748934539441,4.6369,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1748934539642,4.6369,2618.6,2618.4,3.81907053]
["bitfinex","ETHUSD",1748934540067,4.6369,2618.6,2618.3,3.81926954]
["bitfinex","ETHUSD",1748934540464,4.6369,2618.6,2618.2,3.14791705]
["bitfinex","ETHUSD",1748934540806,0.7749,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1748934540955,4.6369,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1748934541276,0.8131,2618.9,2618.6,3.81872206]
["bitfinex","ETHUSD",1748934541940,3.862,2618.8,2618.6,3.81872206]
["bitfinex","ETHUSD",1748934542165,4.375999,2618.8,2618.6,3.81872206]
["bitfinex","ETHUSD",1748934543054,0.513999,2618.8,2618.5,3.81892561]
["bitfinex","ETHUSD",1748934543258,3.862,2618.7,2618.5,3.81892561]
["bitfinex","ETHUSD",1748934544982,3.862,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1748934545477,3.862,2618.7,2618.5,3.81890749]
["bitfinex","ETHUSD",1748934545885,0.8131,2618.9,2618.5,3.81890749]
["bitfinex","ETHUSD",1748934546078,0.8131,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748934546280,3.862,2619.0,2618.8,3.81854284]
["bitfinex","ETHUSD",1748934546495,4.32541,2619.0,2618.8,3.81854284]
["bitfinex","ETHUSD",1748934546782,3.862,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1748934547280,0.7621,2619.1,2618.9,3.81839703]
["bitfinex","ETHUSD",1748934547483,3.862,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1748934548351,3.862,2619.0,2618.8,3.81847527]
["bitfinex","ETHUSD",1748934548770,3.862,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1748934549670,3.862,2619.0,2618.7,3.81864316]
["bitfinex","ETHUSD",1748934550069,0.7621,2619.1,2618.8,3.81854284]
["bitfinex","ETHUSD",1748934550289,3.862,2619.0,2618.7,3.81864316]
["bitfinex","ETHUSD",1748934550965,0.7621,2619.1,2618.9,3.81839026]
["bitfinex","ETHUSD",1748934551164,3.862,2619.0,2618.6,3.18610067]
["bitfinex","ETHUSD",1748934551360,3.862,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1748934552382,0.7621,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1748934552567,4.6241,2619.1,2618.9,3.81835453]
["bitfinex","ETHUSD",1748934552985,4.6241,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1748934553472,4.6241,2619.1,2618.9,3.81832776]
["bitfinex","ETHUSD",1748934554471,4.6241,2619.1,2618.8,3.81844137]
["bitfinex","ETHUSD",1748934554668,4.6241,2619.1,2618.9,3.81837902]
["bitfinex","ETHUSD",1748934554885,5.08751,2619.1,2618.9,3.81837902]
["bitfinex","ETHUSD",1748934555302,5.08751,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1748934555808,5.08751,2619.1,2618.9,3.81834393]
["bitfinex","ETHUSD",1748934556107,1.22551,2619.1,2618.9,3.81834393]
["bitfinex","ETHUSD",1748934556276,3.862,2619.0,2618.9,3.81834393]
["bitfinex","ETHUSD",1748934558897,0.7794,2618.9,2618.1,0.0331]
["bitfinex","ETHUSD",1748934559112,0.7794,2618.8,2618.4,3.81912537]
["bitfinex","ETHUSD",1748934560208,0.7794,2618.8,2618.5,3.81897894]
["bitfinex","ETHUSD",1748934560819,0.7794,2618.8,2618.4,3.81906941]
["bitfinex","ETHUSD",1748934563415,0.7794,2618.8,2618.5,3.81897226]
["bitfinex","ETHUSD",1748934564438,0.917354,2618.7,2618.3,6.96718627]
["bitfinex","ETHUSD",1748934564614,3.862,2618.6,2618.3,6.96718627]
["bitfinex","ETHUSD",1748934564815,0.7794,2618.8,2618.3,6.96718627]
["bitfinex","ETHUSD",1748934565019,3.862,2618.7,2618.4,3.81902148]
["bitfinex","ETHUSD",1748934567244,3.862,2618.7,2618.3,6.96712164]
["bitfinex","ETHUSD",1748934567738,3.862,2618.7,2618.3,3.81920459]
["bitfinex","ETHUSD",1748934568756,5.54739447,2618.7,2618.3,3.81920459]
["bitfinex","ETHUSD",1748934569631,1.68539447,2618.7,2618.4,3.81911922]
["bitfinex","ETHUSD",1748934570090,3.862,2618.6,2618.4,3.81911922]
["bitfinex","ETHUSD",1748934570709,3.862,2618.6,2618.4,3.81909344]
["bitfinex","ETHUSD",1748934570895,0.7794,2618.8,2618.6,3.81880623]
["bitfinex","ETHUSD",1748934571233,3.862,2618.7,2618.6,3.81880623]
["bitfinex","ETHUSD",1748934571425,3.862,2618.7,2618.5,3.81892457]
["bitfinex","ETHUSD",1748934572426,3.862,2618.7,2618.4,3.81905659]
["bitfinex","ETHUSD",1748934572631,3.862,2618.7,2618.5,3.81896422]
["bitfinex","ETHUSD",1748934573431,0.7794,2618.8,2618.5,3.81896422]
["bitfinex","ETHUSD",1748934573731,3.862,2618.7,2618.4,3.8190622]
["bitfinex","ETHUSD",1748934574031,3.862,2618.7,2618.3,3.81923322]
["bitfinex","ETHUSD",1748934574624,3.862,2618.7,2618.4,3.81911523]
["bitfinex","ETHUSD",1748934577350,3.862,2618.7,2618.5,3.8189688]
["bitfinex","ETHUSD",1748934578262,3.862,2618.7,2618.4,3.81906394]
["bitfinex","ETHUSD",1748934578917,0.81,2618.6,2618.4,3.81906394]
["bitfinex","ETHUSD",1748934581714,0.81,2618.6,2618.3,3.81924748]
["bitfinex","ETHUSD",1748934585253,0.81,2618.6,2618.4,3.819118]
["bitfinex","ETHUSD",1748934586033,0.81,2618.6,2618.1,1.95721914]
["bitfinex","ETHUSD",1748934586445,0.81,2618.6,2618.4,3.81912432]
["bitfinex","ETHUSD",1748934587846,0.7966,2618.6,2618.4,3.81912432]
["bitfinex","ETHUSD",1748934594570,3.81906843,2618.5,2617.9,3.81976545]
["bitfinex","ETHUSD",1748934594770,0.7793,2618.4,2617.9,3.81976545]
["bitfinex","ETHUSD",1748934594931,3.861,2618.3,2617.9,3.81976545]
["bitfinex","ETHUSD",1748934596468,3.861,2618.3,2618.0,3.81969301]
["bitfinex","ETHUSD",1748934597459,0.7793,2618.4,2618.3,3.81913688]
["bitfinex","ETHUSD",1748934597460,3.861,2618.4,2618.3,3.81913688]
["bitfinex","ETHUSD",1748934597773,0.7793,2618.6,2618.3,3.81913688]
["bitfinex","ETHUSD",1748934597972,3.861,2618.4,2618.3,3.81913688]
["bitfinex","ETHUSD",1748934599476,0.7793,2618.6,2618.3,3.81924064]
["bitfinex","ETHUSD",1748934599676,3.861,2618.4,2618.3,3.81924064]
["bitfinex","ETHUSD",1748934601545,0.829,2618.8,2618.4,3.81909868]
["bitfinex","ETHUSD",1748934601771,4.783314,2618.7,2618.1,3.14791705]
["bitfinex","ETHUSD",1748934601972,4.783314,2618.7,2618.4,3.81903396]
["bitfinex","ETHUSD",1748934602778,3.861,2618.6,2618.4,3.81903396]
["bitfinex","ETHUSD",1748934603296,3.861,2618.6,2618.3,3.81920042]
["bitfinex","ETHUSD",1748934603954,3.861,2618.6,2618.2,3.81936869]
["bitfinex","ETHUSD",1748934604148,4.80409028,2618.6,2618.2,3.81936869]
["bitfinex","ETHUSD",1748934604344,4.80409028,2618.6,2618.0,0.0134]
["bitfinex","ETHUSD",1748934604345,0.7674,2618.5,2618.0,11.8196365]
["bitfinex","ETHUSD",1748934604579,0.7674,2618.5,2617.8,3.81995935]
["bitfinex","ETHUSD",1748934604780,0.7674,2618.5,2618.0,3.81963375]
["bitfinex","ETHUSD",1748934604981,0.7674,2618.5,2618.1,3.81955695]
["bitfinex","ETHUSD",1748934605184,0.55714903,2618.4,2618.0,3.81964582]
["bitfinex","ETHUSD",1748934605549,0.7935,2618.3,2618.0,3.81964582]
["bitfinex","ETHUSD",1748934606084,3.861,2618.2,2618.0,3.81964582]
["bitfinex","ETHUSD",1748934606401,3.861,2618.2,2617.4,0.60099433]
["bitfinex","ETHUSD",1748934606402,3.861,2618.2,2618.1,3.8195638]
["bitfinex","ETHUSD",1748934606710,3.861,2618.2,2618.0,3.81965367]
["bitfinex","ETHUSD",1748934607405,3.861,2618.2,2618.1,3.8195638]
["bitfinex","ETHUSD",1748934608598,3.861,2618.2,2618.0,3.81964609]
["bitfinex","ETHUSD",1748934608749,4.3028149,2618.2,2618.0,3.81964609]
["bitfinex","ETHUSD",1748934609668,4.3028149,2618.2,2618.0,3.81970367]
["bitfinex","ETHUSD",1748934610297,3.861,2618.2,2618.0,3.81970367]
["bitfinex","ETHUSD",1748934611531,0.8063,2618.1,2617.1,0.02]
["bitfinex","ETHUSD",1748934611676,3.8198556,2617.9,2617.2,3.82077687]
["bitfinex","ETHUSD",1748934611870,4.6673,2617.8,2617.2,3.82077687]
["bitfinex","ETHUSD",1748934612076,4.6673,2617.8,2617.1,3.8409626]
["bitfinex","ETHUSD",1748934612303,4.6673,2617.8,2617.2,3.8207839]
["bitfinex","ETHUSD",1748934612506,5.180703,2617.8,2617.2,3.8207839]
["bitfinex","ETHUSD",1748934612700,9.00071015,2617.8,2617.2,3.8207839]
["bitfinex","ETHUSD",1748934613290,5.180703,2617.8,2617.2,3.8207839]
["bitfinex","ETHUSD",1748934614438,5.180703,2617.8,2617.3,3.82068291]
["bitfinex","ETHUSD",1748934616225,5.180703,2617.8,2617.1,6.98892258]
["bitfinex","ETHUSD",1748934616226,5.180703,2617.8,2617.2,3.82083213]
["bitfinex","ETHUSD",1748934616397,0.90006252,2617.7,2617.2,3.82083213]
["bitfinex","ETHUSD",1748934616782,0.90006252,2617.7,2617.3,3.82070523]
["bitfinex","ETHUSD",1748934616985,0.90006252,2617.7,2617.2,3.82081016]
["bitfinex","ETHUSD",1748934617997,0.90006252,2617.7,2617.1,3.16791705]
["bitfinex","ETHUSD",1748934617998,0.8051,2617.6,2617.1,6.98890508]
["bitfinex","ETHUSD",1748934618201,1.79507252,2617.6,2617.1,6.98890508]
["bitfinex","ETHUSD",1748934618625,3.862,2617.5,2617.1,6.98890508]
["bitfinex","ETHUSD",1748934618785,0.8139,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1748934620248,3.862,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1748934622425,3.862,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748934625766,4.71165121,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748934626127,9.35982848,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748934629271,17.28982848,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748934634864,17.29082848,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748934635617,17.84082848,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748934635893,17.29082848,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748934636394,13.42782848,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748934636595,18.28182848,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748934636774,9.60695121,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748934637091,14.46095121,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748934637292,18.28182848,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748934638298,9.61285121,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748934638594,13.47585121,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748934641025,9.61285121,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748934641236,12.6262,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748934643547,8.7632,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748934643835,12.6262,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748934645654,16.44707727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748934648252,12.6262,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748934648403,14.27089705,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748934654470,18.09177432,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748934655170,18.03857432,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748934658035,18.58857432,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748934658327,18.95491391,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748934658753,26.58857432,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748934658959,26.9549625,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748934659163,0.781,2616.7,2615.7,7.85919812]
["bitfinex","ETHUSD",1748934659321,11.793,2616.6,2616.1,3.8224041]
["bitfinex","ETHUSD",1748934660265,3.97201705,2616.5,2615.9,3.82268601]
["bitfinex","ETHUSD",1748934660467,1.95868105,2616.4,2616.0,3.82260075]
["bitfinex","ETHUSD",1748934661177,1.95868105,2616.4,2615.9,3.82271345]
["bitfinex","ETHUSD",1748934661377,1.95868105,2616.4,2615.8,3.82287459]
["bitfinex","ETHUSD",1748934661562,0.7898,2616.3,2615.8,3.82292224]
["bitfinex","ETHUSD",1748934661726,3.863,2616.2,2615.8,3.82292224]
["bitfinex","ETHUSD",1748934661926,3.863,2616.2,2615.9,3.8227595]
["bitfinex","ETHUSD",1748934663262,3.863,2616.2,2615.7,3.82305859]
["bitfinex","ETHUSD",1748934663466,3.863,2616.2,2615.8,3.82292224]
["bitfinex","ETHUSD",1748934663685,4.52414811,2616.2,2615.2,3.82374614]
["bitfinex","ETHUSD",1748934663886,3.14791705,2615.8,2615.2,3.55]
["bitfinex","ETHUSD",1748934664055,3.864,2615.7,2615.2,3.82379932]
["bitfinex","ETHUSD",1748934664261,0.70119171,2615.6,2615.3,3.82361294]
["bitfinex","ETHUSD",1748934664496,0.70119171,2615.6,2615.2,3.82373979]
["bitfinex","ETHUSD",1748934664857,0.7556,2615.5,2615.2,3.82373979]
["bitfinex","ETHUSD",1748934665184,0.7556,2615.5,2615.1,3.84394117]
["bitfinex","ETHUSD",1748934665370,8.6856,2615.5,2615.1,3.84386128]
["bitfinex","ETHUSD",1748934665573,8.6856,2615.5,2615.1,3.8438865]
["bitfinex","ETHUSD",1748934665787,10.01067917,2615.5,2615.2,3.82377178]
["bitfinex","ETHUSD",1748934665986,10.01067917,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1748934666203,10.01067917,2615.5,2615.1,3.84393655]
["bitfinex","ETHUSD",1748934666404,10.01067917,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1748934666916,10.01067917,2615.5,2615.1,3.84392226]
["bitfinex","ETHUSD",1748934667092,10.01067917,2615.5,2615.3,3.82363383]
["bitfinex","ETHUSD",1748934667302,5.04130414,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748934667458,3.867,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1748934667971,8.30081637,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748934668486,16.23081637,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748934668662,16.23061637,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748934668865,18.82906265,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748934670698,27.20914789,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748934670909,27.20914789,2615.2,2615.0,1.0]
["bitfinex","ETHUSD",1748934670910,5.18384554,2615.1,2615.0,1.0]
["bitfinex","ETHUSD",1748934671220,5.18384554,2615.1,2614.1,0.02]
["bitfinex","ETHUSD",1748934671221,0.55,2614.7,2614.1,0.02]
["bitfinex","ETHUSD",1748934671404,8.68870789,2614.6,2614.1,0.02]
["bitfinex","ETHUSD",1748934671604,3.8249063,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1748934671820,5.4720353,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1748934672408,3.82505919,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1748934672783,3.82497102,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1748934673004,5.47200008,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1748934673196,1.41606903,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1748934674042,0.8099,2614.7,2614.2,3.82517354]
["bitfinex","ETHUSD",1748934674200,0.8312,2614.9,2614.2,0.803]
["bitfinex","ETHUSD",1748934674403,3.876,2614.8,2614.2,0.803]
["bitfinex","ETHUSD",1748934674722,4.67770093,2614.7,2614.1,0.02]
["bitfinex","ETHUSD",1748934674912,0.8267,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1748934675110,3.876,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1748934675530,0.8267,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1748934675715,0.85314723,2614.7,2614.1,0.02]
["bitfinex","ETHUSD",1748934675716,0.8212,2614.7,2614.2,3.82526203]
["bitfinex","ETHUSD",1748934675917,3.88,2614.6,2614.1,0.02]
["bitfinex","ETHUSD",1748934676120,3.88,2614.6,2614.2,3.82511704]
["bitfinex","ETHUSD",1748934676294,0.8212,2614.7,2614.2,3.82511704]
["bitfinex","ETHUSD",1748934676484,3.88,2614.6,2614.2,3.82511704]
["bitfinex","ETHUSD",1748934676689,3.88,2614.6,2614.3,3.82507848]
["bitfinex","ETHUSD",1748934676927,11.7540049,2615.1,2614.5,3.82479972]
["bitfinex","ETHUSD",1748934677113,3.88,2614.7,2614.5,3.82479972]
["bitfinex","ETHUSD",1748934677314,3.88,2614.7,2614.4,4.60870874]
["bitfinex","ETHUSD",1748934677629,3.88,2614.7,2614.4,0.7838]
["bitfinex","ETHUSD",1748934677832,4.6504262,2614.7,2614.3,3.82511496]
["bitfinex","ETHUSD",1748934678002,4.6504262,2614.7,2614.2,0.826]
["bitfinex","ETHUSD",1748934678332,8.47497193,2614.7,2614.2,4.65115698]
["bitfinex","ETHUSD",1748934678546,3.82491424,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1748934678708,0.76496042,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1748934678892,8.47499752,2614.7,2614.1,3.8453774]
["bitfinex","ETHUSD",1748934679089,0.8058,2614.9,2614.2,0.7718]
["bitfinex","ETHUSD",1748934679317,3.891,2614.8,2614.3,3.82499707]
["bitfinex","ETHUSD",1748934679542,3.82460994,2614.7,2614.2,0.7718]
["bitfinex","ETHUSD",1748934679705,3.82472613,2614.6,2614.2,0.7718]
["bitfinex","ETHUSD",1748934679905,4.67672216,2614.7,2614.2,0.7718]
["bitfinex","ETHUSD",1748934681645,4.67672216,2614.7,2614.1,3.84539173]
["bitfinex","ETHUSD",1748934681646,3.82473645,2614.6,2614.1,0.02]
["bitfinex","ETHUSD",1748934681944,3.891,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1748934682142,3.891,2614.5,2614.1,3.84535104]
["bitfinex","ETHUSD",1748934682345,3.891,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1748934682715,3.82519959,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1748934682910,4.59091788,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1748934683108,3.82526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748934683632,6.6146273,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1748934684139,6.61462133,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1748934684316,3.82526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748934684651,1.83697157,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748934685130,5.6622336,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748934685330,1.83697157,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748934685540,5.6622336,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748934686147,5.73097157,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748934686469,9.5562336,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748934688029,18.2651336,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748934688437,29.96305065,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748934692825,3.82614018,2613.6,2612.9,3.8270826]
["bitfinex","ETHUSD",1748934693027,12.67518375,2613.5,2612.8,3.82731169]
["bitfinex","ETHUSD",1748934693333,16.5015019,2613.5,2612.9,3.82704036]
["bitfinex","ETHUSD",1748934693533,12.67518375,2613.5,2612.8,3.82731169]
["bitfinex","ETHUSD",1748934693747,12.67518375,2613.5,2613.0,3.82700152]
["bitfinex","ETHUSD",1748934693949,12.67518375,2613.5,2612.7,7.70852643]
["bitfinex","ETHUSD",1748934694151,7.93,2613.5,2613.0,3.14791705]
["bitfinex","ETHUSD",1748934694348,11.828,2613.5,2613.2,3.82663214]
["bitfinex","ETHUSD",1748934694543,7.93,2613.5,2613.2,3.82663214]
["bitfinex","ETHUSD",1748934694748,3.898,2613.4,2613.3,3.82655709]
["bitfinex","ETHUSD",1748934695069,3.898,2613.4,2613.0,6.97493291]
["bitfinex","ETHUSD",1748934695246,3.898,2613.4,2613.1,3.82677706]
["bitfinex","ETHUSD",1748934695435,7.93,2613.5,2613.0,3.14791705]
["bitfinex","ETHUSD",1748934695788,7.93,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1748934695967,7.93,2613.5,2613.4,3.91163299]
["bitfinex","ETHUSD",1748934696480,7.93,2613.5,2613.4,7.05955004]
["bitfinex","ETHUSD",1748934696987,7.93,2613.5,2613.4,3.91163299]
["bitfinex","ETHUSD",1748934697274,3.9,2613.7,2613.4,3.91163299]
["bitfinex","ETHUSD",1748934697473,3.9,2613.7,2613.5,3.82625416]
["bitfinex","ETHUSD",1748934697835,3.9,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1748934698041,3.9,2613.8,2613.6,3.82614018]
["bitfinex","ETHUSD",1748934698272,3.9,2613.8,2613.5,3.82624714]
["bitfinex","ETHUSD",1748934698580,7.93,2614.1,2613.6,3.82605479]
["bitfinex","ETHUSD",1748934698756,3.901,2613.8,2613.6,3.82605479]
["bitfinex","ETHUSD",1748934700084,3.901,2613.8,2613.5,3.82618496]
["bitfinex","ETHUSD",1748934700584,3.901,2613.8,2613.4,3.91156698]
["bitfinex","ETHUSD",1748934701078,3.901,2613.8,2613.5,3.82628464]
["bitfinex","ETHUSD",1748934701587,3.901,2613.8,2613.6,3.82612722]
["bitfinex","ETHUSD",1748934701793,3.901,2613.8,2613.5,3.82625537]
["bitfinex","ETHUSD",1748934702580,3.901,2613.8,2613.4,3.9115778]
["bitfinex","ETHUSD",1748934702785,3.901,2613.8,2613.4,0.0852]
["bitfinex","ETHUSD",1748934703107,3.901,2613.8,2613.4,3.91153323]
["bitfinex","ETHUSD",1748934703640,3.901,2613.8,2613.5,3.82627721]
["bitfinex","ETHUSD",1748934704259,3.901,2613.8,2613.4,3.91158505]
["bitfinex","ETHUSD",1748934704461,3.901,2613.8,2613.5,3.82626234]
["bitfinex","ETHUSD",1748934705079,3.901,2613.8,2613.6,3.82611284]
["bitfinex","ETHUSD",1748934705462,3.901,2613.8,2613.5,3.82617846]
["bitfinex","ETHUSD",1748934705662,3.901,2613.8,2613.5,3.82615627]
["bitfinex","ETHUSD",1748934705869,3.901,2613.8,2613.6,3.82613812]
["bitfinex","ETHUSD",1748934707118,3.898,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1748934707680,3.898,2613.8,2613.6,3.82606808]
["bitfinex","ETHUSD",1748934708265,7.93,2614.1,2613.8,3.82581492]
["bitfinex","ETHUSD",1748934708478,3.897,2614.0,2613.8,3.91101492]
["bitfinex","ETHUSD",1748934709092,4.63075665,2614.3,2613.8,3.91101492]
["bitfinex","ETHUSD",1748934709295,3.897,2614.2,2613.8,3.91101492]
["bitfinex","ETHUSD",1748934709487,7.72226473,2614.2,2613.8,0.0852]
["bitfinex","ETHUSD",1748934709798,3.896,2614.1,2613.8,0.0852]
["bitfinex","ETHUSD",1748934710363,3.896,2614.1,2613.8,3.91102092]
["bitfinex","ETHUSD",1748934711101,4.63077358,2614.3,2613.8,3.91102092]
["bitfinex","ETHUSD",1748934711403,3.895,2614.0,2613.8,3.91102092]
["bitfinex","ETHUSD",1748934712306,3.895,2614.0,2613.8,0.0852]
["bitfinex","ETHUSD",1748934713609,3.895,2614.0,2613.7,3.82592708]
["bitfinex","ETHUSD",1748934716110,3.895,2614.0,2613.6,3.82603555]
["bitfinex","ETHUSD",1748934716314,3.895,2614.0,2613.7,3.8259858]
["bitfinex","ETHUSD",1748934718337,3.895,2614.0,2613.6,3.82613796]
["bitfinex","ETHUSD",1748934719073,3.895,2614.0,2613.8,3.82582795]
["bitfinex","ETHUSD",1748934719321,3.895,2614.0,2613.5,0.0852]
["bitfinex","ETHUSD",1748934719473,7.93,2614.2,2613.9,3.82570105]
["bitfinex","ETHUSD",1748934719677,3.89,2614.1,2613.9,3.82570105]
["bitfinex","ETHUSD",1748934720346,3.89,2614.1,2613.9,3.8256773]
["bitfinex","ETHUSD",1748934720514,7.93,2614.2,2613.9,3.8256773]
["bitfinex","ETHUSD",1748934720686,3.89,2614.0,2613.9,3.8256773]
["bitfinex","ETHUSD",1748934722303,3.89,2614.0,2613.7,3.8259938]
["bitfinex","ETHUSD",1748934722493,3.89,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1748934722692,8.7591,2614.8,2614.0,0.0852]
["bitfinex","ETHUSD",1748934723012,3.903,2614.7,2614.3,3.82510754]
["bitfinex","ETHUSD",1748934723702,3.903,2614.7,2614.2,3.82519944]
["bitfinex","ETHUSD",1748934724014,9.14353469,2614.8,2614.0,0.12345179]
["bitfinex","ETHUSD",1748934724226,3.903,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1748934724383,3.902,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1748934724820,3.904,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1748934725421,3.903,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1748934725721,7.93,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1748934725947,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748934726293,3.924,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748934727118,3.923,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748934731420,3.92,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748934731622,0.02,2614.9,2614.8,3.90958427]
["bitfinex","ETHUSD",1748934733256,0.02,2614.9,2614.8,11.90958427]
["bitfinex","ETHUSD",1748934736242,0.02,2614.9,2614.8,15.05750132]
["bitfinex","ETHUSD",1748934738952,0.02,2614.9,2614.8,3.14791705]
["bitfinex","ETHUSD",1748934739132,0.02,2614.9,2614.8,6.97230132]
["bitfinex","ETHUSD",1748934740957,0.02,2614.9,2614.8,14.97230132]
["bitfinex","ETHUSD",1748934743148,0.02,2614.9,2614.8,10.51903198]
["bitfinex","ETHUSD",1748934743357,0.02,2614.9,2614.8,14.34341625]
["bitfinex","ETHUSD",1748934748379,0.02,2614.9,2614.8,11.1954992]
["bitfinex","ETHUSD",1748934749124,0.02,2614.9,2614.8,14.34341625]
["bitfinex","ETHUSD",1748934754076,0.02,2614.9,2614.8,14.37101625]
["bitfinex","ETHUSD",1748934761170,0.02,2614.9,2614.8,14.34341625]
["bitfinex","ETHUSD",1748934767884,0.02,2614.9,2614.8,14.37101625]
["bitfinex","ETHUSD",1748934769389,0.02,2614.9,2614.8,6.20856253]
["bitfinex","ETHUSD",1748934769577,0.02,2614.9,2614.8,10.20856253]
["bitfinex","ETHUSD",1748934770292,0.02,2614.9,2614.8,7.06064548]
["bitfinex","ETHUSD",1748934770597,0.02,2614.9,2614.8,10.20856253]
["bitfinex","ETHUSD",1748934771456,0.02,2614.9,2614.8,6.20856253]
["bitfinex","ETHUSD",1748934771656,0.02,2614.9,2614.8,6.2467998]
["bitfinex","ETHUSD",1748934773087,0.02,2614.9,2614.8,14.2467998]
["bitfinex","ETHUSD",1748934773291,0.02,2614.9,2614.8,14.20856253]
["bitfinex","ETHUSD",1748934774362,0.02,2614.9,2614.8,18.20856253]
["bitfinex","ETHUSD",1748934774562,0.02,2614.9,2614.8,28.20856253]
["bitfinex","ETHUSD",1748934774967,0.02,2614.9,2614.8,24.20856253]
["bitfinex","ETHUSD",1748934775301,0.02,2614.9,2614.8,20.93082353]
["bitfinex","ETHUSD",1748934776874,0.02,2614.9,2614.8,20.63671053]
["bitfinex","ETHUSD",1748934777915,0.02,2614.9,2614.8,24.63671053]
["bitfinex","ETHUSD",1748934778921,0.02,2614.9,2614.8,24.36257853]
["bitfinex","ETHUSD",1748934780187,0.02,2614.9,2614.8,23.20701253]
["bitfinex","ETHUSD",1748934781022,0.02,2614.9,2614.8,22.94365753]
["bitfinex","ETHUSD",1748934781389,0.02,2614.9,2614.8,18.94365753]
["bitfinex","ETHUSD",1748934783115,0.02,2614.9,2614.8,18.65146453]
["bitfinex","ETHUSD",1748934783705,0.02,2614.9,2614.8,18.62386453]
["bitfinex","ETHUSD",1748934784027,0.02,2614.9,2614.8,14.18096253]
["bitfinex","ETHUSD",1748934784326,0.02,2614.9,2614.8,17.73096253]
["bitfinex","ETHUSD",1748934784725,0.02,2614.9,2614.8,9.73096253]
["bitfinex","ETHUSD",1748934785924,0.02,2614.9,2614.8,6.18096253]
["bitfinex","ETHUSD",1748934789636,0.02,2614.9,2614.8,6.21920038]
["bitfinex","ETHUSD",1748934791610,0.02,2614.9,2614.8,6.18096253]
["bitfinex","ETHUSD",1748934795848,0.02,2614.9,2614.8,3.03304548]
["bitfinex","ETHUSD",1748934796143,0.8646,2614.9,2614.8,3.03304548]
["bitfinex","ETHUSD",1748934807759,0.02,2614.9,2614.8,6.18096253]
["bitfinex","ETHUSD",1748934809334,0.02,2614.9,2614.8,3.03304548]
["bitfinex","ETHUSD",1748934814066,0.8786,2614.9,2614.8,3.03304548]
["bitfinex","ETHUSD",1748934814251,1.35416,2614.9,2614.8,3.03304548]
["bitfinex","ETHUSD",1748934814642,1.35416,2614.9,2614.4,2.07795579]
["bitfinex","ETHUSD",1748934814847,1.35416,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748934815441,0.8786,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748934818771,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748934827553,0.02,2614.9,2614.8,6.97230132]
["bitfinex","ETHUSD",1748934827950,0.02,2614.9,2614.8,7.01054102]
["bitfinex","ETHUSD",1748934832085,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748934832290,0.8386,2614.8,2613.9,0.19590271]
["bitfinex","ETHUSD",1748934832586,0.8386,2614.6,2614.1,3.82538614]
["bitfinex","ETHUSD",1748934832795,0.8959913,2614.5,2614.2,3.82525348]
["bitfinex","ETHUSD",1748934832995,3.878,2614.4,2614.2,3.82525348]
["bitfinex","ETHUSD",1748934833396,3.878,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1748934835286,3.878,2614.4,2613.9,6.97357341]
["bitfinex","ETHUSD",1748934835455,3.878,2614.4,2614.2,3.82516257]
["bitfinex","ETHUSD",1748934835786,1.1694,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1748934835995,0.7816,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1748934837969,0.7816,2614.3,2614.1,3.82535062]
["bitfinex","ETHUSD",1748934839206,0.81984379,2614.3,2614.0,3.82548788]
["bitfinex","ETHUSD",1748934841416,0.81984379,2614.3,2614.1,3.82537934]
["bitfinex","ETHUSD",1748934843814,0.7816,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1748934845639,3.875,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1748934847094,0.03824379,2614.5,2614.3,3.8251157]
["bitfinex","ETHUSD",1748934847293,12.6461,2614.6,2614.4,3.8248461]
["bitfinex","ETHUSD",1748934847519,13.91071,2614.6,2614.4,3.8248461]
["bitfinex","ETHUSD",1748934847738,13.91371,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1748934847899,9.19461,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1748934848104,11.807,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1748934849238,7.93,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1748934851038,11.807,2614.7,2614.5,3.8248231]
["bitfinex","ETHUSD",1748934851241,11.807,2614.7,2614.4,3.82490302]
["bitfinex","ETHUSD",1748934852051,0.8022,2614.6,2614.0,3.82543695]
["bitfinex","ETHUSD",1748934852236,0.8022,2614.5,2613.7,3.25971705]
["bitfinex","ETHUSD",1748934852557,3.91424379,2614.4,2613.8,8.0]
["bitfinex","ETHUSD",1748934852715,3.91424379,2614.4,2614.0,3.82543516]
["bitfinex","ETHUSD",1748934852914,4.76836322,2614.4,2614.0,3.82543516]
["bitfinex","ETHUSD",1748934853124,4.76836322,2614.4,2614.1,3.82531078]
["bitfinex","ETHUSD",1748934853450,3.876,2614.4,2614.1,3.82530295]
["bitfinex","ETHUSD",1748934853955,3.876,2614.4,2614.2,3.82525137]
["bitfinex","ETHUSD",1748934855140,3.876,2614.4,2614.1,3.825338]
["bitfinex","ETHUSD",1748934856946,4.34764438,2614.4,2614.1,3.825338]
["bitfinex","ETHUSD",1748934857155,4.34764438,2614.4,2614.1,3.82540836]
["bitfinex","ETHUSD",1748934857858,4.34764438,2614.4,2614.1,3.82533419]
["bitfinex","ETHUSD",1748934860177,0.03824379,2614.3,2613.9,3.82560121]
["bitfinex","ETHUSD",1748934860384,0.8631,2614.2,2613.9,3.82560121]
["bitfinex","ETHUSD",1748934860882,1.38799882,2614.2,2613.9,3.82560121]
["bitfinex","ETHUSD",1748934861028,1.38799882,2614.2,2614.0,3.82551338]
["bitfinex","ETHUSD",1748934861354,5.26099882,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1748934861569,4.7361,2614.2,2614.0,3.82554407]
["bitfinex","ETHUSD",1748934861763,4.7361,2614.2,2613.7,3.82595545]
["bitfinex","ETHUSD",1748934861764,0.03824379,2614.1,2613.7,3.82595545]
["bitfinex","ETHUSD",1748934862464,0.03824379,2614.1,2613.9,3.82562069]
["bitfinex","ETHUSD",1748934862861,0.03824379,2614.1,2613.8,3.82575382]
["bitfinex","ETHUSD",1748934864179,0.51567817,2614.1,2613.8,3.82575382]
["bitfinex","ETHUSD",1748934864380,0.8593,2614.0,2613.8,3.82575382]
["bitfinex","ETHUSD",1748934870736,0.8593,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1748934874267,0.8593,2614.0,2613.8,3.82577909]
["bitfinex","ETHUSD",1748934874430,0.8593,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1748934875272,0.8593,2614.0,2613.8,3.82577421]
["bitfinex","ETHUSD",1748934877440,0.8593,2614.0,2613.6,3.14791705]
["bitfinex","ETHUSD",1748934877641,0.8593,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1748934877878,1.38409782,2614.0,2613.8,3.82577822]
["bitfinex","ETHUSD",1748934878878,1.38409782,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1748934880276,4.7313,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1748934880638,4.7313,2614.0,2613.8,3.82580753]
["bitfinex","ETHUSD",1748934882442,4.7313,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1748934883743,3.872,2614.0,2613.8,3.82577455]
["bitfinex","ETHUSD",1748934883952,0.51567817,2614.1,2613.8,3.82577455]
["bitfinex","ETHUSD",1748934884146,3.872,2614.0,2613.9,3.82561639]
["bitfinex","ETHUSD",1748934885302,3.872,2614.0,2613.8,3.82574986]
["bitfinex","ETHUSD",1748934891771,3.872,2614.0,2613.6,6.97402426]
["bitfinex","ETHUSD",1748934891772,3.872,2614.0,2613.6,3.82610721]
["bitfinex","ETHUSD",1748934892098,3.872,2614.0,2613.7,3.8259938]
["bitfinex","ETHUSD",1748934892401,4.34830438,2614.0,2613.7,3.8259938]
["bitfinex","ETHUSD",1748934892885,4.34830438,2614.0,2613.8,3.82582041]
["bitfinex","ETHUSD",1748934894502,0.47630438,2614.0,2613.5,8.0]
["bitfinex","ETHUSD",1748934894807,0.89104379,2614.2,2614.0,3.82554155]
["bitfinex","ETHUSD",1748934894957,3.872,2614.1,2614.0,3.82554155]
["bitfinex","ETHUSD",1748934895689,3.872,2614.1,2613.9,3.82563265]
["bitfinex","ETHUSD",1748934896205,3.872,2614.1,2613.8,3.82578089]
["bitfinex","ETHUSD",1748934897224,0.89104379,2614.2,2613.8,3.82578089]
["bitfinex","ETHUSD",1748934897430,3.872,2614.1,2613.8,3.82578182]
["bitfinex","ETHUSD",1748934900537,0.03824379,2614.0,2613.7,3.8259938]
["bitfinex","ETHUSD",1748934900724,0.03824379,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1748934900931,3.872,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1748934901549,0.89104379,2614.2,2613.9,3.82570105]
["bitfinex","ETHUSD",1748934901843,3.872,2614.1,2613.9,3.82562674]
["bitfinex","ETHUSD",1748934902641,0.8528,2614.2,2614.0,3.82555099]
["bitfinex","ETHUSD",1748934902845,7.93,2614.3,2613.8,3.14791705]
["bitfinex","ETHUSD",1748934903148,3.872,2614.2,2614.0,3.82549297]
["bitfinex","ETHUSD",1748934903647,3.872,2614.2,2613.9,3.82564825]
["bitfinex","ETHUSD",1748934904010,7.93,2614.3,2613.9,3.82564825]
["bitfinex","ETHUSD",1748934904349,3.872,2614.1,2613.9,3.82564825]
["bitfinex","ETHUSD",1748934904545,3.872,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1748934905850,7.93,2614.3,2614.0,3.8255547]
["bitfinex","ETHUSD",1748934906053,3.872,2614.2,2614.0,3.8255547]
["bitfinex","ETHUSD",1748934906219,3.872,2614.1,2613.7,8.0288]
["bitfinex","ETHUSD",1748934906417,7.93,2614.3,2614.1,3.82538043]
["bitfinex","ETHUSD",1748934906632,4.7210542,2614.2,2614.1,3.82538043]
["bitfinex","ETHUSD",1748934906851,3.872,2614.2,2614.0,3.82550912]
["bitfinex","ETHUSD",1748934907729,3.872,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1748934907918,3.872,2614.2,2614.0,3.82551783]
["bitfinex","ETHUSD",1748934908331,3.872,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1748934909052,7.93,2614.3,2614.0,3.8254909]
["bitfinex","ETHUSD",1748934909221,7.96824379,2614.3,2614.1,3.82538032]
["bitfinex","ETHUSD",1748934909422,3.872,2614.2,2614.1,3.82538032]
["bitfinex","ETHUSD",1748934909756,7.93,2614.3,2614.0,3.82548812]
["bitfinex","ETHUSD",1748934909954,3.872,2614.2,2614.0,3.82548812]
["bitfinex","ETHUSD",1748934910156,3.872,2614.1,2614.0,3.82548812]
["bitfinex","ETHUSD",1748934910366,7.93,2614.3,2614.0,6.19386893]
["bitfinex","ETHUSD",1748934910568,7.93,2614.7,2614.5,3.82472522]
["bitfinex","ETHUSD",1748934910863,4.48064706,2614.6,2614.5,3.82472522]
["bitfinex","ETHUSD",1748934911159,3.872,2614.6,2614.5,3.82472522]
["bitfinex","ETHUSD",1748934911359,8.7776,2614.8,2614.5,3.82472522]
["bitfinex","ETHUSD",1748934911563,3.872,2614.6,2614.4,3.82489735]
["bitfinex","ETHUSD",1748934911764,3.872,2614.6,2614.3,3.82507367]
["bitfinex","ETHUSD",1748934911945,3.872,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1748934912539,8.7776,2614.8,2614.6,3.8245973]
["bitfinex","ETHUSD",1748934912743,3.872,2614.7,2614.5,3.82475553]
["bitfinex","ETHUSD",1748934913569,3.872,2614.6,2614.5,3.82477623]
["bitfinex","ETHUSD",1748934914453,7.93,2614.8,2614.4,3.22013189]
["bitfinex","ETHUSD",1748934914652,7.93,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1748934914829,11.802,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1748934915230,11.802,2614.8,2614.4,0.0635]
["bitfinex","ETHUSD",1748934915231,11.802,2614.8,2614.6,3.82462383]
["bitfinex","ETHUSD",1748934915667,0.8513,2614.6,2614.1,3.8253584]
["bitfinex","ETHUSD",1748934915825,0.03824379,2614.5,2614.2,3.82522776]
["bitfinex","ETHUSD",1748934916031,3.871,2614.4,2614.2,3.82522776]
["bitfinex","ETHUSD",1748934916661,3.871,2614.4,2614.0,3.82555052]
["bitfinex","ETHUSD",1748934916662,3.871,2614.4,2614.0,3.15663189]
["bitfinex","ETHUSD",1748934916875,3.871,2614.4,2614.2,3.82518364]
["bitfinex","ETHUSD",1748934920873,3.871,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1748934922136,0.88954379,2614.6,2614.3,3.8251157]
["bitfinex","ETHUSD",1748934922371,3.871,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1748934923563,3.871,2614.4,2614.2,3.82520035]
["bitfinex","ETHUSD",1748934924377,3.871,2614.4,2614.2,3.82526203]
["bitfinex","ETHUSD",1748934924737,0.8513,2614.6,2614.4,3.82493622]
["bitfinex","ETHUSD",1748934925075,3.871,2614.5,2614.2,3.15663189]
["bitfinex","ETHUSD",1748934925484,3.871,2614.5,2614.3,3.8251157]
["bitfinex","ETHUSD",1748934926682,3.871,2614.5,2614.1,3.82537553]
["bitfinex","ETHUSD",1748934926877,3.871,2614.5,2614.3,3.82508857]
["bitfinex","ETHUSD",1748934928853,3.871,2614.5,2614.1,3.82537098]
["bitfinex","ETHUSD",1748934929048,4.34705438,2614.5,2614.1,3.82537098]
["bitfinex","ETHUSD",1748934929449,4.34705438,2614.5,2614.2,3.82523865]
["bitfinex","ETHUSD",1748934929870,3.871,2614.5,2614.2,3.82523865]
["bitfinex","ETHUSD",1748934930255,3.871,2614.5,2614.1,3.82534896]
["bitfinex","ETHUSD",1748934930661,3.871,2614.5,2614.2,3.82524559]
["bitfinex","ETHUSD",1748934931077,3.871,2614.5,2614.0,6.98216357]
["bitfinex","ETHUSD",1748934931078,3.871,2614.5,2614.0,3.82553168]
["bitfinex","ETHUSD",1748934931390,3.871,2614.5,2614.1,3.82535053]
["bitfinex","ETHUSD",1748934932355,3.871,2614.5,2614.2,3.82524017]
["bitfinex","ETHUSD",1748934932786,3.871,2614.5,2614.0,3.82553168]
["bitfinex","ETHUSD",1748934933126,3.871,2614.5,2614.1,3.82540836]
["bitfinex","ETHUSD",1748934933508,3.871,2614.5,2614.2,3.8252376]
["bitfinex","ETHUSD",1748934933878,3.871,2614.5,2614.1,3.82534208]
["bitfinex","ETHUSD",1748934934274,3.871,2614.5,2614.0,3.82553168]
["bitfinex","ETHUSD",1748934934275,3.871,2614.5,2614.2,3.82525722]
["bitfinex","ETHUSD",1748934934477,3.871,2614.5,2614.1,3.82534101]
["bitfinex","ETHUSD",1748934934878,3.871,2614.5,2614.2,3.82525434]
["bitfinex","ETHUSD",1748934936976,3.871,2614.5,2614.1,3.82537945]
["bitfinex","ETHUSD",1748934937214,4.72951069,2614.5,2614.0,3.82553641]
["bitfinex","ETHUSD",1748934937403,4.72951069,2614.5,2613.9,0.1177519]
["bitfinex","ETHUSD",1748934937805,4.72951069,2614.5,2614.1,3.8253833]
["bitfinex","ETHUSD",1748934938305,4.72951069,2614.5,2614.2,3.8252228]
["bitfinex","ETHUSD",1748934938812,3.871,2614.4,2614.2,3.8252228]
["bitfinex","ETHUSD",1748934939179,3.871,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1748934939781,3.871,2614.3,2614.1,3.82540836]
["bitfinex","ETHUSD",1748934939981,3.871,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1748934940182,3.871,2614.3,2614.1,3.82533706]
["bitfinex","ETHUSD",1748934940398,3.871,2614.3,2614.0,3.82545912]
["bitfinex","ETHUSD",1748934941735,3.871,2614.3,2614.1,3.82539222]
["bitfinex","ETHUSD",1748934941938,3.871,2614.3,2614.0,3.82548303]
["bitfinex","ETHUSD",1748934943001,3.871,2614.3,2614.1,3.8254047]
["bitfinex","ETHUSD",1748934943495,3.871,2614.3,2614.0,3.82549437]
["bitfinex","ETHUSD",1748934943901,4.7209,2614.3,2614.0,3.82547866]
["bitfinex","ETHUSD",1748934944438,4.7209,2614.3,2614.1,3.82540671]
["bitfinex","ETHUSD",1748934946344,4.7209,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1748934947545,5.19299,2614.3,2614.1,3.82530305]
["bitfinex","ETHUSD",1748934947846,0.03824379,2614.6,2613.8,11.86406456]
["bitfinex","ETHUSD",1748934948006,0.8828,2614.5,2614.3,3.82503045]
["bitfinex","ETHUSD",1748934948213,3.871,2614.4,2614.3,3.82503045]
["bitfinex","ETHUSD",1748934949238,4.34638,2614.4,2614.1,3.82540836]
["bitfinex","ETHUSD",1748934949922,0.8828,2614.5,2614.2,3.82523754]
["bitfinex","ETHUSD",1748934950134,3.871,2614.4,2614.2,3.82523754]
["bitfinex","ETHUSD",1748934950839,3.871,2614.4,2613.8,10.00665721]
["bitfinex","ETHUSD",1748934951022,3.871,2614.4,2613.8,2.00665721]
["bitfinex","ETHUSD",1748934951224,3.871,2614.4,2613.9,0.01912995]
["bitfinex","ETHUSD",1748934951429,3.871,2614.4,2614.2,3.82516332]
["bitfinex","ETHUSD",1748934955488,3.871,2614.4,2614.1,3.82531399]
["bitfinex","ETHUSD",1748934958760,3.871,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1748934959470,3.871,2614.4,2614.3,3.82500453]
["bitfinex","ETHUSD",1748934960448,3.871,2614.4,2614.1,3.82535377]
["bitfinex","ETHUSD",1748934960758,3.871,2614.3,2614.2,3.82518239]
["bitfinex","ETHUSD",1748934961141,3.871,2614.3,2614.0,3.82544725]
["bitfinex","ETHUSD",1748934961142,0.92601286,2614.7,2614.0,3.15663189]
["bitfinex","ETHUSD",1748934961348,3.871,2614.6,2614.3,3.82507079]
["bitfinex","ETHUSD",1748934961747,3.871,2614.6,2614.2,3.82519236]
["bitfinex","ETHUSD",1748934962369,3.871,2614.6,2614.3,3.82509518]
["bitfinex","ETHUSD",1748934963270,3.871,2614.6,2614.2,3.82519158]
["bitfinex","ETHUSD",1748934963473,5.70132882,2614.6,2614.2,3.82519158]
["bitfinex","ETHUSD",1748934963864,5.7491391,2614.6,2614.2,3.82519158]
["bitfinex","ETHUSD",1748934965755,1.8781391,2614.6,2614.2,3.82519158]
["bitfinex","ETHUSD",1748934966069,3.871,2614.5,2614.2,3.82519158]
["bitfinex","ETHUSD",1748934967050,3.871,2614.5,2613.9,11.82566791]
["bitfinex","ETHUSD",1748934967252,3.871,2614.5,2614.1,3.82533362]
["bitfinex","ETHUSD",1748934967472,3.871,2614.4,2614.2,3.82524978]
["bitfinex","ETHUSD",1748934968378,0.9233,2614.5,2614.3,3.8251157]
["bitfinex","ETHUSD",1748934968680,3.871,2614.6,2614.5,3.82474521]
["bitfinex","ETHUSD",1748934969045,7.93,2614.8,2614.6,3.82463329]
["bitfinex","ETHUSD",1748934969244,3.871,2614.7,2614.6,3.82463329]
["bitfinex","ETHUSD",1748934969660,8.725,2614.8,2614.6,3.82463329]
["bitfinex","ETHUSD",1748934969882,3.871,2614.7,2614.6,3.82463329]
["bitfinex","ETHUSD",1748934970944,8.725,2614.8,2614.6,3.82463329]
["bitfinex","ETHUSD",1748934971122,3.871,2614.7,2614.6,3.82463329]
["bitfinex","ETHUSD",1748934973937,8.725,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1748934974151,11.8,2614.8,2614.2,0.1077]
["bitfinex","ETHUSD",1748934974456,13.06571,2614.8,2614.5,3.82470985]
["bitfinex","ETHUSD",1748934975028,9.19571,2614.8,2614.5,3.82470985]
["bitfinex","ETHUSD",1748934975227,3.87,2614.7,2614.4,3.82492752]
["bitfinex","ETHUSD",1748934975433,0.9092,2614.6,2614.3,3.82505439]
["bitfinex","ETHUSD",1748934975632,2.215771,2614.6,2614.2,3.82515278]
["bitfinex","ETHUSD",1748934976361,2.215771,2614.6,2614.3,3.82509022]
["bitfinex","ETHUSD",1748934978444,2.215771,2614.6,2614.2,3.82524585]
["bitfinex","ETHUSD",1748934978758,2.215771,2614.6,2614.3,3.82501942]
["bitfinex","ETHUSD",1748934979722,0.61335781,2614.5,2614.3,3.82501942]
["bitfinex","ETHUSD",1748934979938,3.87,2614.4,2614.3,3.82501942]
["bitfinex","ETHUSD",1748934981060,3.87,2614.4,2614.0,3.82541489]
["bitfinex","ETHUSD",1748934981467,3.87,2614.4,2614.1,3.82529163]
["bitfinex","ETHUSD",1748934981772,4.7356,2614.4,2614.1,3.82529163]
["bitfinex","ETHUSD",1748934981924,5.72706816,2614.4,2614.1,3.82529163]
["bitfinex","ETHUSD",1748934985054,5.72706816,2614.4,2614.2,3.82526012]
["bitfinex","ETHUSD",1748934986425,5.72706816,2614.4,2614.1,3.82532405]
["bitfinex","ETHUSD",1748934986621,5.72706816,2614.4,2614.2,3.82526095]
["bitfinex","ETHUSD",1748934990634,5.72706816,2614.4,2614.1,3.82535972]
["bitfinex","ETHUSD",1748934990887,0.62530398,2614.3,2613.8,3.93346918]
["bitfinex","ETHUSD",1748934991178,0.8482,2614.2,2613.8,3.82576918]
["bitfinex","ETHUSD",1748934991353,0.0478224,2614.1,2613.8,3.82576918]
["bitfinex","ETHUSD",1748934991553,0.98817348,2614.1,2613.8,3.82576918]
["bitfinex","ETHUSD",1748934991752,3.87,2614.0,2613.8,3.82576918]
["bitfinex","ETHUSD",1748934994393,3.87,2614.0,2613.7,11.82592569]
["bitfinex","ETHUSD",1748934995976,3.87,2614.0,2613.7,4.26551037]
["bitfinex","ETHUSD",1748934996140,3.87,2614.0,2613.7,3.82592018]
["bitfinex","ETHUSD",1748934997938,0.8418,2613.9,2613.2,0.1232]
["bitfinex","ETHUSD",1748934998135,0.88962246,2613.9,2613.5,3.8262768]
["bitfinex","ETHUSD",1748935001390,0.88962246,2613.9,2613.3,8.0]
["bitfinex","ETHUSD",1748935001540,0.88962246,2613.9,2613.5,3.82618582]
["bitfinex","ETHUSD",1748935002166,3.871,2613.8,2613.6,3.82614018]
["bitfinex","ETHUSD",1748935002371,3.871,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1748935002952,3.871,2613.8,2613.5,3.82628658]
["bitfinex","ETHUSD",1748935007339,3.871,2613.7,2613.6,3.82602825]
["bitfinex","ETHUSD",1748935009590,3.871,2613.7,2613.5,3.82624417]
["bitfinex","ETHUSD",1748935013088,3.871,2613.7,2613.2,3.82670759]
["bitfinex","ETHUSD",1748935013289,3.91882561,2613.7,2613.2,3.82672585]
["bitfinex","ETHUSD",1748935013488,3.91882561,2613.7,2613.3,3.82657942]
["bitfinex","ETHUSD",1748935013998,0.9008,2613.6,2613.3,3.82657942]
["bitfinex","ETHUSD",1748935014211,0.9008,2613.6,2613.2,3.82665221]
["bitfinex","ETHUSD",1748935014382,0.04782722,2613.5,2613.3,3.82656114]
["bitfinex","ETHUSD",1748935014555,0.04782722,2613.5,2613.2,3.82669294]
["bitfinex","ETHUSD",1748935016517,0.8485,2613.4,2613.2,3.82669294]
["bitfinex","ETHUSD",1748935016825,3.871,2613.3,2613.1,3.82680754]
["bitfinex","ETHUSD",1748935017006,3.871,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1748935017788,3.871,2613.3,2612.9,0.01916836]
["bitfinex","ETHUSD",1748935017984,3.871,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1748935019237,3.871,2613.3,2612.9,3.82707741]
["bitfinex","ETHUSD",1748935019393,0.9049,2613.2,2612.9,3.82707741]
["bitfinex","ETHUSD",1748935019591,0.95273718,2613.2,2612.9,3.82707741]
["bitfinex","ETHUSD",1748935020093,0.95273718,2613.2,2612.3,8.0]
["bitfinex","ETHUSD",1748935020288,0.95273718,2613.2,2612.5,8.0]
["bitfinex","ETHUSD",1748935020289,9.41278422,2613.2,2612.5,8.0]
["bitfinex","ETHUSD",1748935020506,7.93,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1748935020706,3.871,2613.3,2613.1,3.82687229]
["bitfinex","ETHUSD",1748935021113,0.9049,2613.5,2613.0,11.82701875]
["bitfinex","ETHUSD",1748935021313,3.871,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1748935022256,0.04783065,2613.8,2613.5,3.82628658]
["bitfinex","ETHUSD",1748935022441,0.8527,2614.1,2613.7,3.8259938]
["bitfinex","ETHUSD",1748935022638,0.8527,2614.1,2613.9,3.82569777]
["bitfinex","ETHUSD",1748935022844,3.871,2614.0,2613.9,3.82561004]
["bitfinex","ETHUSD",1748935023249,3.871,2614.0,2613.7,3.82589009]
["bitfinex","ETHUSD",1748935023584,3.871,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1748935024156,7.93,2614.3,2613.8,3.82584232]
["bitfinex","ETHUSD",1748935024157,0.04782212,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1748935024338,3.871,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1748935027967,5.19131606,2614.2,2613.9,3.82556143]
["bitfinex","ETHUSD",1748935028260,5.19131606,2614.2,2613.9,3.82570105]
["bitfinex","ETHUSD",1748935028473,5.19131606,2614.2,2614.0,3.82555132]
["bitfinex","ETHUSD",1748935028922,0.964,2614.0,2613.6,3.82605493]
["bitfinex","ETHUSD",1748935029122,3.91882425,2613.9,2613.6,3.82605493]
["bitfinex","ETHUSD",1748935029323,3.91882425,2613.9,2613.5,3.82623969]
["bitfinex","ETHUSD",1748935029620,0.9131,2613.8,2613.4,3.82642468]
["bitfinex","ETHUSD",1748935029820,0.04782878,2613.7,2613.4,3.82642468]
["bitfinex","ETHUSD",1748935030059,3.87,2613.6,2613.4,3.82642468]
["bitfinex","ETHUSD",1748935030870,3.87,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1748935031071,3.87,2613.6,2613.3,3.82656993]
["bitfinex","ETHUSD",1748935031614,3.87,2613.6,2613.4,3.82643299]
["bitfinex","ETHUSD",1748935032088,3.87,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1748935034804,0.04782878,2613.7,2613.5,3.82628658]
["bitfinex","ETHUSD",1748935034961,3.871,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1748935035284,3.871,2613.6,2613.4,3.82636276]
["bitfinex","ETHUSD",1748935035461,0.04782891,2613.5,2613.3,3.82647802]
["bitfinex","ETHUSD",1748935037001,0.04782891,2613.5,2613.1,3.82675936]
["bitfinex","ETHUSD",1748935037301,0.04782891,2613.5,2612.8,8.0]
["bitfinex","ETHUSD",1748935037302,0.8821,2613.4,2612.8,3.82726865]
["bitfinex","ETHUSD",1748935037612,4.32749651,2613.3,2613.0,3.82687889]
["bitfinex","ETHUSD",1748935037761,4.32749651,2613.3,2612.9,3.82710648]
["bitfinex","ETHUSD",1748935037955,0.8809,2613.2,2612.8,3.82720128]
["bitfinex","ETHUSD",1748935038155,0.04784071,2613.1,2612.8,3.82720128]
["bitfinex","ETHUSD",1748935038354,0.04784071,2613.1,2612.7,3.82743522]
["bitfinex","ETHUSD",1748935038355,3.871,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1748935039502,3.871,2613.0,2612.8,3.82725669]
["bitfinex","ETHUSD",1748935040059,3.871,2613.0,2612.7,3.82742717]
["bitfinex","ETHUSD",1748935040378,3.871,2613.0,2612.8,3.82727701]
["bitfinex","ETHUSD",1748935041301,0.04784046,2612.9,2612.7,3.82742779]
["bitfinex","ETHUSD",1748935041484,0.04784046,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748935041998,0.04784046,2612.9,2612.7,3.82744101]
["bitfinex","ETHUSD",1748935043308,0.04784046,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748935044064,0.04784046,2612.9,2612.7,3.82740144]
["bitfinex","ETHUSD",1748935044602,0.04784046,2612.9,2612.6,3.8275864]
["bitfinex","ETHUSD",1748935044603,0.04784046,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748935044771,3.871,2613.0,2612.8,3.82731169]
["bitfinex","ETHUSD",1748935045675,0.9144,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748935045883,4.78951348,2612.9,2612.2,3.82819079]
["bitfinex","ETHUSD",1748935046082,4.78942837,2612.9,2612.2,3.82819079]
["bitfinex","ETHUSD",1748935046316,4.78942837,2612.9,2612.4,3.82786843]
["bitfinex","ETHUSD",1748935046635,4.78942837,2612.9,2612.3,3.82796942]
["bitfinex","ETHUSD",1748935046792,1.22970693,2612.8,2612.3,3.82796942]
["bitfinex","ETHUSD",1748935046980,0.04784894,2612.7,2612.4,3.82788561]
["bitfinex","ETHUSD",1748935047225,3.875,2612.6,2612.4,3.82788561]
["bitfinex","ETHUSD",1748935047426,3.875,2612.6,2612.2,3.82808175]
["bitfinex","ETHUSD",1748935047731,3.875,2612.6,2612.3,3.82794159]
["bitfinex","ETHUSD",1748935048022,3.92284894,2612.6,2612.1,0.1425]
["bitfinex","ETHUSD",1748935048189,3.875,2612.6,2612.4,3.82789206]
["bitfinex","ETHUSD",1748935048390,3.875,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1748935048790,0.04784895,2612.8,2612.5,3.82775119]
["bitfinex","ETHUSD",1748935049001,3.874,2612.7,2612.1,7.12747434]
["bitfinex","ETHUSD",1748935049203,3.874,2612.7,2612.5,3.82764825]
["bitfinex","ETHUSD",1748935050628,0.96224512,2612.9,2612.5,3.82764825]
["bitfinex","ETHUSD",1748935050835,3.874,2612.7,2612.1,7.12747434]
["bitfinex","ETHUSD",1748935050982,3.874,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1748935051179,0.96224512,2612.9,2612.6,3.82760468]
["bitfinex","ETHUSD",1748935051379,8.33865957,2613.3,2612.5,3.2791668]
["bitfinex","ETHUSD",1748935051380,0.04784507,2613.1,2612.5,3.2791668]
["bitfinex","ETHUSD",1748935051610,7.93,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1748935051824,4.75973,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1748935051987,0.04783473,2613.4,2613.2,3.82672585]
["bitfinex","ETHUSD",1748935052188,3.876,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1748935052979,3.876,2613.3,2613.1,3.82681626]
["bitfinex","ETHUSD",1748935054611,3.875,2613.3,2613.1,3.82681626]
["bitfinex","ETHUSD",1748935057747,0.04783473,2613.4,2613.1,3.82681626]
["bitfinex","ETHUSD",1748935057955,3.874,2613.3,2613.1,3.82681626]
["bitfinex","ETHUSD",1748935058651,3.874,2613.3,2613.0,3.82695371]
["bitfinex","ETHUSD",1748935060210,3.874,2613.3,2612.9,3.82705871]
["bitfinex","ETHUSD",1748935060858,0.9381,2613.0,2612.1,0.02]
["bitfinex","ETHUSD",1748935061021,0.8946,2612.8,2612.1,3.84821586]
["bitfinex","ETHUSD",1748935061222,0.04784891,2612.7,2612.3,3.82792854]
["bitfinex","ETHUSD",1748935061553,0.04784891,2612.7,2612.2,3.82812974]
["bitfinex","ETHUSD",1748935061868,0.04784891,2612.7,2612.2,3.82818161]
["bitfinex","ETHUSD",1748935062061,0.91423123,2612.7,2612.2,3.82818161]
["bitfinex","ETHUSD",1748935062460,0.91423123,2612.7,2612.1,3.93858436]
["bitfinex","ETHUSD",1748935062461,4.74170829,2612.7,2612.1,3.93858436]
["bitfinex","ETHUSD",1748935063223,4.74170829,2612.7,2612.1,3.84828436]
["bitfinex","ETHUSD",1748935063488,4.74170829,2612.7,2612.1,0.02]
["bitfinex","ETHUSD",1748935063489,3.82761342,2612.6,2612.1,0.02]
["bitfinex","ETHUSD",1748935063642,4.41503452,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1748935064185,4.41503452,2612.5,2612.1,3.84833584]
["bitfinex","ETHUSD",1748935064565,4.41503452,2612.5,2612.2,3.82818327]
["bitfinex","ETHUSD",1748935064729,4.41503452,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1748935065176,4.41503452,2612.5,2612.1,3.84824965]
["bitfinex","ETHUSD",1748935066485,0.8984,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1748935066786,1.81251353,2612.4,2612.1,3.84827395]
["bitfinex","ETHUSD",1748935066959,0.8984,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1748935067486,0.8984,2612.4,2612.2,3.82810774]
["bitfinex","ETHUSD",1748935068588,0.8984,2612.4,2612.1,3.84828115]
["bitfinex","ETHUSD",1748935069552,0.8984,2612.4,2612.2,3.82818667]
["bitfinex","ETHUSD",1748935070075,0.94625043,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1748935070469,1.81293667,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1748935070783,0.94625043,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1748935072789,0.94625043,2612.4,2612.1,3.84831275]
["bitfinex","ETHUSD",1748935074677,0.94625043,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1748935074858,0.94625043,2612.4,2612.1,3.84830455]
["bitfinex","ETHUSD",1748935075260,1.43017547,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1748935075588,1.43017547,2612.4,2612.1,3.84832936]
["bitfinex","ETHUSD",1748935076667,1.43017547,2612.4,2612.2,3.82815888]
["bitfinex","ETHUSD",1748935077269,1.43017547,2612.4,2612.1,3.84828182]
["bitfinex","ETHUSD",1748935077603,0.53231755,2612.3,2612.1,3.84828182]
["bitfinex","ETHUSD",1748935077821,0.94625043,2612.4,2612.1,3.84828182]
["bitfinex","ETHUSD",1748935078312,0.94625043,2612.4,2612.2,3.8281641]
["bitfinex","ETHUSD",1748935079233,0.94625043,2612.4,2612.1,3.84823199]
["bitfinex","ETHUSD",1748935079771,0.94625043,2612.4,2612.2,3.82818923]
["bitfinex","ETHUSD",1748935080407,0.94625043,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1748935080721,4.7854,2612.4,2612.2,3.82812973]
["bitfinex","ETHUSD",1748935080928,5.26872527,2612.4,2612.2,3.82812973]
["bitfinex","ETHUSD",1748935083317,5.26872527,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1748935085335,0.48332527,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1748935085531,0.04784913,2612.8,2612.7,3.82739108]
["bitfinex","ETHUSD",1748935085695,3.887,2612.8,2612.7,3.82739108]
["bitfinex","ETHUSD",1748935087034,3.93484367,2612.8,2612.7,3.82739108]
["bitfinex","ETHUSD",1748935088629,3.887,2612.8,2612.7,3.82739108]
["bitfinex","ETHUSD",1748935088831,3.93484357,2612.8,2612.7,3.82739108]
["bitfinex","ETHUSD",1748935092137,3.93484357,2612.8,2612.3,3.00043411]
["bitfinex","ETHUSD",1748935092438,3.93484357,2612.8,2612.7,3.82736602]
["bitfinex","ETHUSD",1748935095106,3.92984357,2612.8,2612.7,3.82736602]
["bitfinex","ETHUSD",1748935098714,0.04784357,2612.8,2612.7,3.82736602]
["bitfinex","ETHUSD",1748935098916,7.93,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748935099128,11.811,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748935099330,7.93,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748935099535,11.81,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748935099956,7.93,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748935102531,3.882,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1748935103973,0.04783648,2613.4,2613.0,3.82696414]
["bitfinex","ETHUSD",1748935104131,3.88,2613.3,2613.0,3.82696414]
["bitfinex","ETHUSD",1748935108184,3.88,2613.3,2612.9,3.82711054]
["bitfinex","ETHUSD",1748935111495,3.88,2613.3,2613.0,3.82701556]
["bitfinex","ETHUSD",1748935112570,3.876,2613.2,2613.0,3.82701556]
["bitfinex","ETHUSD",1748935114849,3.876,2613.2,2612.8,3.87147991]
["bitfinex","ETHUSD",1748935114850,3.876,2613.2,2612.9,3.82712229]
["bitfinex","ETHUSD",1748935115053,3.876,2613.2,2613.0,3.82692655]
["bitfinex","ETHUSD",1748935115348,1.31882138,2613.4,2613.0,3.82692655]
["bitfinex","ETHUSD",1748935115349,3.875,2613.1,2613.0,3.82692655]
["bitfinex","ETHUSD",1748935115998,3.875,2613.1,2612.8,0.0442]
["bitfinex","ETHUSD",1748935116158,3.875,2613.1,2613.0,3.82693635]
["bitfinex","ETHUSD",1748935116358,3.875,2613.1,2612.8,3.87145988]
["bitfinex","ETHUSD",1748935116694,3.874,2613.1,2613.0,3.82694627]
["bitfinex","ETHUSD",1748935118551,0.04783648,2613.4,2613.1,3.82679462]
["bitfinex","ETHUSD",1748935118757,3.874,2613.3,2613.1,3.82679462]
["bitfinex","ETHUSD",1748935118993,3.874,2613.3,2613.1,3.8268034]
["bitfinex","ETHUSD",1748935119170,3.874,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1748935119490,1.25186681,2613.4,2613.1,3.82684963]
["bitfinex","ETHUSD",1748935119668,5.19743336,2613.3,2613.1,3.82684963]
["bitfinex","ETHUSD",1748935120686,5.19743336,2613.3,2613.1,3.82682913]
["bitfinex","ETHUSD",1748935121880,5.19743336,2613.3,2613.0,3.82693161]
["bitfinex","ETHUSD",1748935122881,5.19743336,2613.3,2613.1,3.826866]
["bitfinex","ETHUSD",1748935124719,3.873,2613.2,2613.1,3.826866]
["bitfinex","ETHUSD",1748935128924,1.32443336,2613.3,2613.1,3.826866]
["bitfinex","ETHUSD",1748935129124,1.32443336,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1748935129327,3.873,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1748935129730,8.8358,2613.5,2613.3,3.82657942]
["bitfinex","ETHUSD",1748935130029,3.873,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1748935130422,0.04783359,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1748935130614,4.80919694,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1748935131519,4.76136336,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1748935131706,4.80919639,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1748935131907,4.76136336,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1748935132120,4.80919639,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1748935132327,4.80919639,2613.4,2613.2,3.82666245]
["bitfinex","ETHUSD",1748935132621,0.93619639,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1748935132833,4.80919639,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1748935133808,4.80919639,2613.4,2613.2,3.8266553]
["bitfinex","ETHUSD",1748935136345,3.873,2613.3,2613.2,3.8266553]
["bitfinex","ETHUSD",1748935138645,0.93619639,2613.4,2613.2,3.8266553]
["bitfinex","ETHUSD",1748935138849,3.872,2613.3,2613.2,3.8266553]
["bitfinex","ETHUSD",1748935139582,0.93619639,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1748935139713,4.80819639,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1748935140862,7.93,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1748935141069,11.802,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1748935142368,11.802,2613.5,2613.3,3.82650977]
["bitfinex","ETHUSD",1748935142727,0.0478322,2613.4,2613.3,3.82650977]
["bitfinex","ETHUSD",1748935147570,11.802,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1748935148267,7.93,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1748935148472,11.802,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1748935148672,7.93,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1748935148873,3.1566668,2614.5,2614.0,3.82545053]
["bitfinex","ETHUSD",1748935148874,0.9295,2614.2,2614.0,3.82545053]
["bitfinex","ETHUSD",1748935149040,3.872,2614.1,2614.0,3.82545053]
["bitfinex","ETHUSD",1748935149440,1.8202325,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1748935149636,7.93,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1748935149850,7.93,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1748935150167,11.802,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1748935150368,11.802,2614.4,2614.2,3.82516103]
["bitfinex","ETHUSD",1748935150570,7.93,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1748935151099,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748935151402,3.892,2614.9,2614.7,3.82440504]
["bitfinex","ETHUSD",1748935151698,3.892,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748935152299,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748935152468,3.892,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748935155302,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748935155506,3.891,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748935159104,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748935159420,3.89,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748935161787,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748935161988,3.89,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748935162310,3.89,2614.9,2614.4,0.0573]
["bitfinex","ETHUSD",1748935162711,3.89,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748935164326,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748935164528,3.89,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748935164723,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748935164928,0.02,2614.9,2614.8,15.03835107]
["bitfinex","ETHUSD",1748935165294,0.02,2614.9,2614.8,11.88168427]
["bitfinex","ETHUSD",1748935167206,0.02,2614.9,2614.8,0.0573]
["bitfinex","ETHUSD",1748935167433,0.02,2614.9,2614.8,3.88168427]
["bitfinex","ETHUSD",1748935169231,0.02,2614.9,2614.8,11.88168427]
["bitfinex","ETHUSD",1748935178042,0.02,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748935178211,3.889,2614.9,2614.5,3.82468314]
["bitfinex","ETHUSD",1748935178416,0.47751,2614.8,2614.6,4.0]
["bitfinex","ETHUSD",1748935178915,0.47751,2614.8,2614.6,3.82467573]
["bitfinex","ETHUSD",1748935179227,0.47751,2614.8,2614.6,3.82461144]
["bitfinex","ETHUSD",1748935179536,0.47751,2614.8,2614.2,8.0]
["bitfinex","ETHUSD",1748935179836,0.436651,2614.7,2614.5,3.82474879]
["bitfinex","ETHUSD",1748935180444,0.436651,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1748935180598,3.93680888,2614.9,2614.6,3.82467681]
["bitfinex","ETHUSD",1748935181750,3.93680888,2614.9,2614.7,3.82447062]
["bitfinex","ETHUSD",1748935181903,0.06780888,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748935182100,3.889,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748935182337,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748935198669,0.906,2614.9,2613.9,4.20580592]
["bitfinex","ETHUSD",1748935198870,0.886,2614.8,2614.5,3.82474796]
["bitfinex","ETHUSD",1748935199011,0.84575696,2614.7,2614.5,3.82474796]
["bitfinex","ETHUSD",1748935199649,0.84575696,2614.7,2613.9,3.1566668]
["bitfinex","ETHUSD",1748935199650,0.886,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1748935200673,0.886,2614.8,2614.6,3.82461894]
["bitfinex","ETHUSD",1748935201445,0.886,2614.8,2614.5,3.82478258]
["bitfinex","ETHUSD",1748935201855,0.886,2614.8,2613.9,0.3877965]
["bitfinex","ETHUSD",1748935202042,0.9205,2614.5,2614.0,3.82553205]
["bitfinex","ETHUSD",1748935202303,3.1566668,2614.3,2613.5,3.82627143]
["bitfinex","ETHUSD",1748935202599,0.9205,2614.0,2613.5,3.82619464]
["bitfinex","ETHUSD",1748935202898,3.91782497,2613.9,2613.5,3.82619464]
["bitfinex","ETHUSD",1748935203193,3.91782497,2613.9,2613.4,3.82640126]
["bitfinex","ETHUSD",1748935203404,0.9004,2613.8,2613.5,3.82628147]
["bitfinex","ETHUSD",1748935205083,3.87,2613.9,2613.7,3.82589089]
["bitfinex","ETHUSD",1748935205856,0.91122367,2614.2,2613.5,8.0]
["bitfinex","ETHUSD",1748935206051,3.872,2614.0,2613.5,8.0]
["bitfinex","ETHUSD",1748935206455,0.91122367,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1748935206683,1.00052038,2614.4,2614.2,3.82526184]
["bitfinex","ETHUSD",1748935206886,4.8247,2614.4,2614.2,3.82526184]
["bitfinex","ETHUSD",1748935207085,6.14181915,2614.4,2614.2,3.82526184]
["bitfinex","ETHUSD",1748935207448,0.48228065,2614.7,2614.0,0.01913426]
["bitfinex","ETHUSD",1748935207449,9.2012754,2614.6,2614.0,0.01913426]
["bitfinex","ETHUSD",1748935207654,12.7056,2614.6,2614.4,3.82495768]
["bitfinex","ETHUSD",1748935208875,12.7056,2614.6,2613.9,8.0]
["bitfinex","ETHUSD",1748935209096,12.7056,2614.6,2614.3,3.82502354]
["bitfinex","ETHUSD",1748935209254,13.97616,2614.6,2614.4,3.82495452]
["bitfinex","ETHUSD",1748935209593,13.97616,2614.6,2614.1,3.82529131]
["bitfinex","ETHUSD",1748935209764,13.97616,2614.6,2613.7,3.873]
["bitfinex","ETHUSD",1748935209765,8.8326,2614.6,2614.0,3.1566668]
["bitfinex","ETHUSD",1748935209960,3.872,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1748935211996,3.872,2614.6,2613.7,11.82587584]
["bitfinex","ETHUSD",1748935212288,1.2643,2614.5,2614.1,3.82527139]
["bitfinex","ETHUSD",1748935212490,0.04781636,2614.4,2614.1,3.82527139]
["bitfinex","ETHUSD",1748935213689,0.04781636,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1748935213900,3.875,2614.5,2614.2,3.82526203]
["bitfinex","ETHUSD",1748935214079,3.875,2614.5,2614.4,3.8249691]
["bitfinex","ETHUSD",1748935214398,3.876,2614.6,2614.4,3.8249691]
["bitfinex","ETHUSD",1748935214577,4.36419116,2614.6,2614.4,3.8249691]
["bitfinex","ETHUSD",1748935215206,4.41200275,2614.6,2614.3,3.82505282]
["bitfinex","ETHUSD",1748935217921,4.41200275,2614.6,2613.8,8.0]
["bitfinex","ETHUSD",1748935218225,4.41200275,2614.6,2614.1,3.8252621]
["bitfinex","ETHUSD",1748935218415,3.92381159,2614.6,2614.2,3.82525009]
["bitfinex","ETHUSD",1748935219834,3.92381159,2614.6,2614.1,3.82533741]
["bitfinex","ETHUSD",1748935220141,3.92381159,2614.6,2614.0,3.82550582]
["bitfinex","ETHUSD",1748935220588,7.7484953,2614.6,2614.1,3.82540836]
["bitfinex","ETHUSD",1748935220791,0.8807,2614.5,2614.0,3.82550588]
["bitfinex","ETHUSD",1748935221087,0.8807,2614.5,2613.6,11.82611713]
["bitfinex","ETHUSD",1748935221088,1.7037355,2614.4,2614.1,3.8253963]
["bitfinex","ETHUSD",1748935221802,1.7037355,2614.4,2614.2,3.8252351]
["bitfinex","ETHUSD",1748935222812,5.5777355,2614.4,2614.2,3.8252351]
["bitfinex","ETHUSD",1748935223502,5.52991953,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1748935223702,3.874,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1748935227491,3.874,2614.4,2614.2,3.82515913]
["bitfinex","ETHUSD",1748935228365,0.04781582,2614.3,2614.2,3.82515913]
["bitfinex","ETHUSD",1748935230323,3.92181582,2614.4,2614.2,3.82515913]
["bitfinex","ETHUSD",1748935230524,3.92181582,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1748935231971,3.874,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1748935232133,3.9218149,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1748935232339,3.874,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1748935233975,3.774,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1748935237499,3.774,2614.4,2614.2,3.82524838]
["bitfinex","ETHUSD",1748935237655,4.24425149,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1748935238276,4.24425149,2614.4,2614.1,3.82526453]
["bitfinex","ETHUSD",1748935238447,4.24425149,2614.4,2614.2,3.82522233]
["bitfinex","ETHUSD",1748935238980,4.24425149,2614.4,2613.7,3.82597107]
["bitfinex","ETHUSD",1748935238981,0.8694,2614.3,2613.7,3.82598965]
["bitfinex","ETHUSD",1748935239150,1.38189515,2614.3,2614.0,3.82553176]
["bitfinex","ETHUSD",1748935239350,0.8694,2614.3,2614.0,3.82553176]
["bitfinex","ETHUSD",1748935239545,0.04781984,2614.2,2614.0,3.82553176]
["bitfinex","ETHUSD",1748935240956,0.04781984,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1748935241183,3.91781984,2614.2,2614.0,3.82548276]
["bitfinex","ETHUSD",1748935242166,3.91781984,2614.2,2613.9,3.82569929]
["bitfinex","ETHUSD",1748935242167,0.9492,2614.0,2613.9,3.82569929]
["bitfinex","ETHUSD",1748935242494,0.99702038,2614.0,2613.7,3.82584857]
["bitfinex","ETHUSD",1748935242797,0.99702038,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1748935243558,0.9492,2614.0,2613.8,3.82572292]
["bitfinex","ETHUSD",1748935243760,0.04782305,2613.9,2613.8,3.82572292]
["bitfinex","ETHUSD",1748935244082,0.04782305,2613.9,2613.7,3.82592914]
["bitfinex","ETHUSD",1748935244283,3.91782305,2613.9,2613.7,3.82595084]
["bitfinex","ETHUSD",1748935244477,4.45239755,2613.9,2613.2,9.68113329]
["bitfinex","ETHUSD",1748935244796,3.91782305,2613.9,2613.5,3.82616763]
["bitfinex","ETHUSD",1748935244995,3.91782305,2613.9,2613.6,3.82613632]
["bitfinex","ETHUSD",1748935245195,3.91782305,2613.9,2613.2,9.68113329]
["bitfinex","ETHUSD",1748935245370,3.91782305,2613.9,2613.4,3.8263287]
["bitfinex","ETHUSD",1748935245574,0.9172,2613.8,2613.2,1.68113329]
["bitfinex","ETHUSD",1748935245790,4.12169351,2613.7,2613.2,1.68113329]
["bitfinex","ETHUSD",1748935245992,0.9244,2613.4,2613.2,1.68113329]
["bitfinex","ETHUSD",1748935246159,0.04783443,2613.3,2613.2,1.68113329]
["bitfinex","ETHUSD",1748935249201,0.04783443,2613.3,2612.9,3.82711945]
["bitfinex","ETHUSD",1748935249764,0.04783443,2613.3,2613.0,3.82701009]
["bitfinex","ETHUSD",1748935251798,0.04783443,2613.3,2613.1,3.82686967]
["bitfinex","ETHUSD",1748935252005,0.04783443,2613.3,2612.9,3.82710179]
["bitfinex","ETHUSD",1748935252983,0.04783443,2613.3,2613.0,3.82697463]
["bitfinex","ETHUSD",1748935256321,7.97783443,2613.3,2613.0,3.82697463]
["bitfinex","ETHUSD",1748935259347,0.951,2613.0,2612.1,0.02]
["bitfinex","ETHUSD",1748935259517,0.951,2612.8,2612.1,0.02]
["bitfinex","ETHUSD",1748935259716,0.951,2612.6,2612.1,0.02]
["bitfinex","ETHUSD",1748935259907,1.71068456,2612.5,2612.1,3.84833227]
["bitfinex","ETHUSD",1748935260110,1.71068456,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1748935260313,1.71068456,2612.5,2612.1,3.84829976]
["bitfinex","ETHUSD",1748935260314,0.04785147,2612.5,2612.1,3.84829976]
["bitfinex","ETHUSD",1748935260508,0.04785147,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1748935260721,7.03234982,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1748935260925,6.98479708,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1748935261125,9.42772959,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748935261319,9.3798705,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748935263359,9.9298705,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748935263504,17.9298705,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748935264120,21.0865373,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748935264640,1.67967971,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748935264983,5.60054387,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748935265482,1.72754387,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748935265641,9.42873466,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748935265841,9.3808705,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748935266743,5.55267971,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748935266948,9.42873259,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748935267140,9.3808705,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748935269179,17.9308705,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748935269378,8.0,2612.0,2611.1,0.02]
["bitfinex","ETHUSD",1748935269581,0.9314,2611.5,2611.1,0.02]
["bitfinex","ETHUSD",1748935269878,3.92087228,2611.4,2611.1,0.02]
["bitfinex","ETHUSD",1748935270588,7.75035713,2611.4,2611.1,0.02]
["bitfinex","ETHUSD",1748935270768,3.92087228,2611.4,2611.1,0.02]
["bitfinex","ETHUSD",1748935270977,5.24255686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748935271287,13.29044689,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748935271493,13.24255686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748935271685,13.24255686,2611.2,2610.1,0.02]
["bitfinex","ETHUSD",1748935271686,0.9241,2611.0,2610.1,0.02]
["bitfinex","ETHUSD",1748935271887,3.83026294,2610.8,2610.1,3.85117347]
["bitfinex","ETHUSD",1748935272086,3.87830107,2610.7,2610.1,3.85117347]
["bitfinex","ETHUSD",1748935272384,0.9241,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1748935272586,3.93389297,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748935272763,0.04789297,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748935272966,3.888,2610.3,2610.2,3.83103601]
["bitfinex","ETHUSD",1748935273165,0.04788912,2610.7,2610.2,3.83103601]
["bitfinex","ETHUSD",1748935273483,3.888,2610.6,2610.2,3.83103601]
["bitfinex","ETHUSD",1748935273791,3.93488904,2610.5,2610.2,3.83103601]
["bitfinex","ETHUSD",1748935274088,3.93488904,2610.5,2610.1,3.85121806]
["bitfinex","ETHUSD",1748935274945,3.93488904,2610.5,2610.1,3.83126469]
["bitfinex","ETHUSD",1748935275573,3.93488904,2610.5,2610.2,3.83104462]
["bitfinex","ETHUSD",1748935276795,0.04788904,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1748935276977,0.8827,2611.1,2610.4,3.83072878]
["bitfinex","ETHUSD",1748935276978,3.886,2610.9,2610.4,3.83072878]
["bitfinex","ETHUSD",1748935277304,1.61726816,2610.8,2610.5,3.83067728]
["bitfinex","ETHUSD",1748935277671,1.61726816,2610.8,2610.4,3.83077531]
["bitfinex","ETHUSD",1748935277920,0.04788236,2610.8,2610.6,3.83053571]
["bitfinex","ETHUSD",1748935278551,0.04788236,2610.8,2610.6,3.83051806]
["bitfinex","ETHUSD",1748935279170,0.04788236,2610.8,2610.3,3.83094832]
["bitfinex","ETHUSD",1748935279375,0.04788236,2610.8,2610.4,3.83072961]
["bitfinex","ETHUSD",1748935280330,0.04788236,2610.8,2610.5,3.83067924]
["bitfinex","ETHUSD",1748935280482,1.2342706,2610.8,2610.4,3.83078349]
["bitfinex","ETHUSD",1748935282014,0.04788236,2610.8,2610.1,3.83127083]
["bitfinex","ETHUSD",1748935282237,0.04788236,2610.8,2610.6,3.8305063]
["bitfinex","ETHUSD",1748935282987,0.04788236,2610.8,2610.6,3.83042435]
["bitfinex","ETHUSD",1748935283188,7.93,2611.0,2610.8,3.8302436]
["bitfinex","ETHUSD",1748935283401,7.97787733,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1748935283713,3.896,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1748935288876,7.93,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1748935289077,11.823,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1748935289896,11.823,2611.0,2610.8,3.8301745]
["bitfinex","ETHUSD",1748935291332,11.823,2611.0,2610.5,3.83059336]
["bitfinex","ETHUSD",1748935291625,11.823,2611.0,2610.0,3.83141762]
["bitfinex","ETHUSD",1748935291626,0.97127731,2610.9,2610.4,3.83073831]
["bitfinex","ETHUSD",1748935291787,0.97127731,2610.9,2610.5,3.83068001]
["bitfinex","ETHUSD",1748935292125,0.97127731,2610.9,2610.6,3.83052836]
["bitfinex","ETHUSD",1748935292310,7.93,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1748935292508,7.93,2611.0,2610.8,3.1566668]
["bitfinex","ETHUSD",1748935292819,7.93,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1748935293212,13.507,2611.0,2610.0,3.83141762]
["bitfinex","ETHUSD",1748935293521,13.507,2611.0,2609.8,8.0]
["bitfinex","ETHUSD",1748935293522,11.825,2611.0,2610.8,3.83014633]
["bitfinex","ETHUSD",1748935294121,11.825,2611.0,2610.6,3.83040956]
["bitfinex","ETHUSD",1748935294325,11.825,2611.0,2610.7,3.83033922]
["bitfinex","ETHUSD",1748935294523,11.825,2611.0,2610.8,3.8301996]
["bitfinex","ETHUSD",1748935295219,11.825,2611.0,2610.7,3.83032375]
["bitfinex","ETHUSD",1748935295590,11.825,2611.0,2610.8,3.83022967]
["bitfinex","ETHUSD",1748935297437,0.9305,2610.4,2609.8,0.0262]
["bitfinex","ETHUSD",1748935297584,0.9305,2610.4,2609.1,0.42484504]
["bitfinex","ETHUSD",1748935297585,3.9,2610.3,2609.6,0.0262]
["bitfinex","ETHUSD",1748935297792,0.9305,2610.1,2609.5,4.0]
["bitfinex","ETHUSD",1748935298085,3.94789565,2610.0,2609.5,4.0]
["bitfinex","ETHUSD",1748935298290,3.94789565,2610.0,2609.2,3.1828668]
["bitfinex","ETHUSD",1748935298501,3.94789565,2610.0,2609.6,3.8319181]
["bitfinex","ETHUSD",1748935298913,3.94789565,2610.0,2609.2,3.1828668]
["bitfinex","ETHUSD",1748935299113,3.94789565,2610.0,2609.6,3.83191937]
["bitfinex","ETHUSD",1748935299286,3.94789565,2610.0,2609.5,3.83209162]
["bitfinex","ETHUSD",1748935300291,4.86715919,2610.0,2609.3,3.83232714]
["bitfinex","ETHUSD",1748935300527,3.94789565,2610.0,2609.3,8.0]
["bitfinex","ETHUSD",1748935300731,3.9,2610.0,2609.6,3.83189552]
["bitfinex","ETHUSD",1748935301031,3.9,2610.0,2609.6,3.83191543]
["bitfinex","ETHUSD",1748935302314,3.9,2610.0,2609.7,3.83183278]
["bitfinex","ETHUSD",1748935302498,3.9,2610.0,2609.6,3.83191354]
["bitfinex","ETHUSD",1748935303027,3.9,2610.0,2609.2,8.0262]
["bitfinex","ETHUSD",1748935303350,3.9,2610.0,2609.7,3.83180303]
["bitfinex","ETHUSD",1748935303491,3.9,2610.0,2609.6,3.83195017]
["bitfinex","ETHUSD",1748935304619,0.97839691,2610.1,2609.6,3.83195017]
["bitfinex","ETHUSD",1748935304821,3.904,2610.0,2609.6,3.83195017]
["bitfinex","ETHUSD",1748935305750,3.904,2610.0,2609.2,8.0262]
["bitfinex","ETHUSD",1748935305893,0.04789672,2609.9,2609.4,3.83229861]
["bitfinex","ETHUSD",1748935306094,0.9535,2610.6,2609.6,8.0]
["bitfinex","ETHUSD",1748935306402,0.04789286,2610.5,2609.9,3.85763405]
["bitfinex","ETHUSD",1748935306655,3.83106299,2610.3,2609.7,3.83176957]
["bitfinex","ETHUSD",1748935306932,3.96689288,2610.2,2609.7,3.83176957]
["bitfinex","ETHUSD",1748935307799,3.96689288,2610.2,2609.8,3.8317004]
["bitfinex","ETHUSD",1748935308294,3.96689288,2610.2,2609.8,3.83169634]
["bitfinex","ETHUSD",1748935308493,3.96689288,2610.2,2609.6,8.0262]
["bitfinex","ETHUSD",1748935308762,3.96689288,2610.2,2609.7,3.83183497]
["bitfinex","ETHUSD",1748935308933,3.96689288,2610.2,2609.5,8.0]
["bitfinex","ETHUSD",1748935308934,0.77978714,2610.1,2609.5,8.0]
["bitfinex","ETHUSD",1748935309149,0.04789713,2610.0,2609.5,11.8320687]
["bitfinex","ETHUSD",1748935309341,0.04789713,2610.0,2609.5,11.83202973]
["bitfinex","ETHUSD",1748935309342,0.97369713,2610.0,2609.5,11.83202973]
["bitfinex","ETHUSD",1748935309524,0.97369713,2610.0,2609.6,3.83198096]
["bitfinex","ETHUSD",1748935310860,1.92405997,2610.0,2609.5,3.83208461]
["bitfinex","ETHUSD",1748935311004,1.92405997,2610.0,2609.6,3.83199562]
["bitfinex","ETHUSD",1748935313310,1.92405997,2610.0,2609.5,3.8321096]
["bitfinex","ETHUSD",1748935313508,5.08072677,2610.0,2609.1,0.0462]
["bitfinex","ETHUSD",1748935313849,0.883,2609.5,2609.1,0.02]
["bitfinex","ETHUSD",1748935314153,3.83245567,2609.3,2609.1,0.02]
["bitfinex","ETHUSD",1748935314340,0.04791028,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748935314539,0.04790909,2609.3,2609.1,0.02]
["bitfinex","ETHUSD",1748935314742,4.74886001,2609.3,2609.1,0.02]
["bitfinex","ETHUSD",1748935315060,4.0239668,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748935315265,7.85655916,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748935315415,0.8673,2608.6,2608.2,3.8340618]
["bitfinex","ETHUSD",1748935315752,0.8673,2608.6,2608.3,3.83385779]
["bitfinex","ETHUSD",1748935315753,3.932,2608.6,2608.3,3.83385779]
["bitfinex","ETHUSD",1748935316048,3.933,2608.8,2608.3,3.83385779]
["bitfinex","ETHUSD",1748935316277,3.933,2608.8,2608.1,0.02]
["bitfinex","ETHUSD",1748935316278,0.8755,2608.6,2608.1,0.02]
["bitfinex","ETHUSD",1748935316461,0.8755,2608.6,2608.2,3.8339576]
["bitfinex","ETHUSD",1748935316462,0.04792532,2608.5,2608.2,3.8339576]
["bitfinex","ETHUSD",1748935316616,0.04792532,2608.5,2608.1,3.85415984]
["bitfinex","ETHUSD",1748935316808,0.04792532,2608.5,2608.2,3.83400432]
["bitfinex","ETHUSD",1748935317008,0.8755,2608.6,2608.3,3.83377034]
["bitfinex","ETHUSD",1748935317249,0.8755,2608.6,2608.1,3.8541762]
["bitfinex","ETHUSD",1748935317627,0.8755,2608.6,2608.3,3.83382721]
["bitfinex","ETHUSD",1748935318127,2.98813491,2609.1,2608.7,3.83332694]
["bitfinex","ETHUSD",1748935318351,5.07172905,2609.0,2608.7,3.83332694]
["bitfinex","ETHUSD",1748935318665,5.07172905,2609.0,2608.5,3.8336083]
["bitfinex","ETHUSD",1748935318862,0.04791556,2609.0,2608.7,3.83329035]
["bitfinex","ETHUSD",1748935319063,3.932,2609.0,2608.7,3.83329035]
["bitfinex","ETHUSD",1748935319365,3.932,2609.0,2608.6,3.83341106]
["bitfinex","ETHUSD",1748935320023,3.932,2609.0,2608.7,3.83320084]
["bitfinex","ETHUSD",1748935320452,0.9497,2609.4,2608.6,3.1566668]
["bitfinex","ETHUSD",1748935320642,3.93,2609.3,2608.8,3.83318]
["bitfinex","ETHUSD",1748935320836,3.93,2609.3,2608.9,3.83302366]
["bitfinex","ETHUSD",1748935321027,3.97790839,2609.3,2608.9,3.83302366]
["bitfinex","ETHUSD",1748935321229,3.97790839,2609.3,2608.8,3.83312382]
["bitfinex","ETHUSD",1748935321569,3.97790839,2609.3,2608.8,3.83314262]
["bitfinex","ETHUSD",1748935321770,3.97790839,2609.3,2608.9,3.83301805]
["bitfinex","ETHUSD",1748935322167,3.97790839,2609.3,2608.4,15.03660174]
["bitfinex","ETHUSD",1748935322168,3.97790839,2609.3,2609.0,3.83286479]
["bitfinex","ETHUSD",1748935322369,3.97790839,2609.3,2608.9,3.83300638]
["bitfinex","ETHUSD",1748935322545,0.04790838,2609.6,2608.8,3.8330552]
["bitfinex","ETHUSD",1748935322870,8.28961757,2609.6,2609.0,3.83278992]
["bitfinex","ETHUSD",1748935323070,7.92741855,2609.5,2608.8,8.0]
["bitfinex","ETHUSD",1748935323251,4.77138573,2609.1,2608.5,3.83361157]
["bitfinex","ETHUSD",1748935323450,4.74120619,2609.0,2608.4,3.83371834]
["bitfinex","ETHUSD",1748935323657,0.90831371,2609.0,2608.5,3.83362085]
["bitfinex","ETHUSD",1748935323823,0.0479141,2609.0,2608.5,3.83362085]
["bitfinex","ETHUSD",1748935324022,0.0479141,2609.0,2608.5,3.83352916]
["bitfinex","ETHUSD",1748935324459,0.0479141,2609.0,2608.6,3.83345574]
["bitfinex","ETHUSD",1748935325672,4.91651497,2609.1,2608.7,3.83323146]
["bitfinex","ETHUSD",1748935325969,4.91651497,2609.1,2608.6,3.83346043]
["bitfinex","ETHUSD",1748935326169,5.79143472,2609.1,2608.5,3.85292116]
["bitfinex","ETHUSD",1748935326472,4.8686,2609.1,2608.8,3.83310767]
["bitfinex","ETHUSD",1748935326644,4.8686,2609.1,2608.6,3.83344212]
["bitfinex","ETHUSD",1748935326645,4.8686,2609.1,2608.6,3.83338475]
["bitfinex","ETHUSD",1748935326841,4.91651243,2609.1,2608.6,3.83338475]
["bitfinex","ETHUSD",1748935327463,8.74931664,2609.1,2608.5,3.83359739]
["bitfinex","ETHUSD",1748935327677,4.8686,2609.1,2608.6,3.83344655]
["bitfinex","ETHUSD",1748935327880,8.74936232,2609.1,2608.4,3.83376782]
["bitfinex","ETHUSD",1748935328053,3.1566668,2608.6,2608.1,0.02]
["bitfinex","ETHUSD",1748935328258,8.72975426,2608.5,2608.1,0.02]
["bitfinex","ETHUSD",1748935328575,0.04792378,2608.4,2608.1,0.02]
["bitfinex","ETHUSD",1748935329140,0.51568116,2612.2,2608.2,0.0412]
["bitfinex","ETHUSD",1748935329141,0.888,2608.9,2608.2,0.0412]
["bitfinex","ETHUSD",1748935329478,0.888,2608.9,2608.2,3.87523593]
["bitfinex","ETHUSD",1748935329479,0.04791937,2608.8,2608.2,3.87523593]
["bitfinex","ETHUSD",1748935329642,0.04791937,2608.8,2608.3,3.83382884]
["bitfinex","ETHUSD",1748935329842,0.04791937,2608.8,2608.2,0.0412]
["bitfinex","ETHUSD",1748935330484,0.04791937,2608.8,2608.3,3.83389021]
["bitfinex","ETHUSD",1748935330850,0.04791937,2608.8,2608.2,3.87523625]
["bitfinex","ETHUSD",1748935331045,0.04791937,2608.8,2608.4,3.8336642]
["bitfinex","ETHUSD",1748935331240,0.93591772,2608.9,2608.2,0.06054255]
["bitfinex","ETHUSD",1748935331465,3.94,2608.8,2608.5,3.8335077]
["bitfinex","ETHUSD",1748935331667,0.888,2608.9,2608.5,3.17600129]
["bitfinex","ETHUSD",1748935331868,3.94,2609.0,2608.5,7.00949398]
["bitfinex","ETHUSD",1748935332057,3.94,2609.0,2608.6,3.83334755]
["bitfinex","ETHUSD",1748935332468,3.94,2609.0,2608.7,3.83331847]
["bitfinex","ETHUSD",1748935333018,0.04791258,2609.2,2608.8,3.83318]
["bitfinex","ETHUSD",1748935333284,3.94,2609.1,2608.8,3.83318]
["bitfinex","ETHUSD",1748935333445,3.94,2609.1,2608.7,3.83332422]
["bitfinex","ETHUSD",1748935334143,3.94,2609.1,2608.6,8.0]
["bitfinex","ETHUSD",1748935334349,7.77284684,2609.1,2608.6,8.0]
["bitfinex","ETHUSD",1748935334552,0.04790912,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1748935334849,0.8759,2608.9,2608.3,0.0412]
["bitfinex","ETHUSD",1748935335045,0.8759,2608.9,2608.4,3.83371733]
["bitfinex","ETHUSD",1748935335250,0.8759,2608.9,2608.6,11.83344391]
["bitfinex","ETHUSD",1748935335453,0.8759,2608.9,2608.7,3.8332998]
["bitfinex","ETHUSD",1748935335651,0.8956,2609.1,2608.8,3.83307487]
["bitfinex","ETHUSD",1748935335987,3.939,2609.0,2608.7,3.83325908]
["bitfinex","ETHUSD",1748935336790,3.939,2609.0,2608.6,11.83341277]
["bitfinex","ETHUSD",1748935337084,3.939,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1748935337879,3.939,2609.0,2608.7,3.83331944]
["bitfinex","ETHUSD",1748935338073,3.939,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1748935338278,3.939,2609.0,2608.7,3.83330492]
["bitfinex","ETHUSD",1748935338679,3.939,2609.0,2608.5,3.83357512]
["bitfinex","ETHUSD",1748935338878,1.027,2609.6,2608.5,3.83357512]
["bitfinex","ETHUSD",1748935338879,8.8686,2609.9,2609.0,3.87401657]
["bitfinex","ETHUSD",1748935339173,8.8686,2609.9,2609.1,3.1566668]
["bitfinex","ETHUSD",1748935339174,0.793,2609.8,2609.1,3.1566668]
["bitfinex","ETHUSD",1748935339390,0.793,2609.8,2609.4,3.83226567]
["bitfinex","ETHUSD",1748935339601,0.84089831,2609.8,2609.4,3.83226567]
["bitfinex","ETHUSD",1748935339805,0.97094983,2609.7,2609.4,3.83226567]
["bitfinex","ETHUSD",1748935340319,0.97094983,2609.7,2609.2,3.83259236]
["bitfinex","ETHUSD",1748935340320,0.97094983,2609.7,2609.3,3.83238691]
["bitfinex","ETHUSD",1748935340532,0.97094983,2609.7,2609.3,3.83244548]
["bitfinex","ETHUSD",1748935340824,0.97094983,2609.7,2609.2,3.83252934]
["bitfinex","ETHUSD",1748935340974,0.56436451,2609.6,2609.2,3.83252934]
["bitfinex","ETHUSD",1748935341365,0.56436451,2609.6,2609.1,3.83268646]
["bitfinex","ETHUSD",1748935341569,0.56436451,2609.6,2607.3,3.835274]
["bitfinex","ETHUSD",1748935341570,0.9069,2609.5,2608.5,0.0412]
["bitfinex","ETHUSD",1748935341801,3.83262343,2609.2,2608.6,3.83338381]
["bitfinex","ETHUSD",1748935342106,3.83262343,2609.2,2608.5,0.0412]
["bitfinex","ETHUSD",1748935342107,3.99191117,2609.1,2608.5,3.83349488]
["bitfinex","ETHUSD",1748935342410,3.99191117,2609.1,2608.4,11.83374718]
["bitfinex","ETHUSD",1748935342614,3.99191117,2609.1,2608.6,3.83347389]
["bitfinex","ETHUSD",1748935343007,3.99191117,2609.1,2608.7,3.8332711]
["bitfinex","ETHUSD",1748935343403,3.944,2609.1,2608.8,3.83312495]
["bitfinex","ETHUSD",1748935343609,3.944,2609.1,2608.7,3.83326358]
["bitfinex","ETHUSD",1748935344879,0.04791247,2609.2,2608.8,3.83317128]
["bitfinex","ETHUSD",1748935345085,3.941,2609.1,2608.8,3.83317128]
["bitfinex","ETHUSD",1748935345722,3.941,2609.1,2608.7,3.83332694]
["bitfinex","ETHUSD",1748935345905,8.8369,2609.3,2608.8,0.01932915]
["bitfinex","ETHUSD",1748935346111,3.939,2609.2,2608.9,3.8329317]
["bitfinex","ETHUSD",1748935346344,3.939,2609.2,2609.0,3.83278952]
["bitfinex","ETHUSD",1748935346696,8.8369,2609.3,2608.9,3.83296391]
["bitfinex","ETHUSD",1748935347019,14.12897349,2609.3,2608.9,3.83296391]
["bitfinex","ETHUSD",1748935349423,14.12897349,2609.3,2609.0,3.83285981]
["bitfinex","ETHUSD",1748935349920,14.12897349,2609.3,2608.9,3.83296468]
["bitfinex","ETHUSD",1748935350585,10.18997349,2609.3,2609.0,3.83288189]
["bitfinex","ETHUSD",1748935350785,3.936,2609.2,2608.9,3.83297293]
["bitfinex","ETHUSD",1748935351020,3.936,2609.2,2608.8,3.87434242]
["bitfinex","ETHUSD",1748935351021,3.936,2609.2,2609.0,3.83278332]
["bitfinex","ETHUSD",1748935351646,3.936,2609.2,2609.0,3.83282538]
["bitfinex","ETHUSD",1748935352193,3.936,2609.2,2608.9,3.83298617]
["bitfinex","ETHUSD",1748935353033,3.936,2609.2,2609.0,3.83286411]
["bitfinex","ETHUSD",1748935353239,3.936,2609.2,2608.9,3.83289186]
["bitfinex","ETHUSD",1748935353993,3.936,2609.2,2608.9,3.83303307]
["bitfinex","ETHUSD",1748935354724,3.936,2609.2,2609.0,3.83285628]
["bitfinex","ETHUSD",1748935354925,3.936,2609.2,2608.9,3.83294301]
["bitfinex","ETHUSD",1748935356544,3.936,2609.2,2609.0,3.83284323]
["bitfinex","ETHUSD",1748935356689,3.936,2609.2,2608.8,3.87435671]
["bitfinex","ETHUSD",1748935356690,3.936,2609.2,2608.9,3.83297017]
["bitfinex","ETHUSD",1748935357192,3.936,2609.2,2608.8,3.87430614]
["bitfinex","ETHUSD",1748935357391,3.936,2609.2,2608.9,3.83291522]
["bitfinex","ETHUSD",1748935357607,3.936,2609.2,2608.8,0.0412]
["bitfinex","ETHUSD",1748935357934,3.936,2609.2,2608.9,3.83302812]
["bitfinex","ETHUSD",1748935358234,7.93,2609.3,2608.9,5.91839106]
["bitfinex","ETHUSD",1748935358412,3.82324556,2611.7,2609.2,9.75098342]
["bitfinex","ETHUSD",1748935358413,0.8695,2609.9,2609.2,9.75098342]
["bitfinex","ETHUSD",1748935358624,4.8015,2609.9,2609.1,3.83265172]
["bitfinex","ETHUSD",1748935358831,0.8695,2609.7,2609.2,3.83259039]
["bitfinex","ETHUSD",1748935358996,1.44938776,2609.7,2609.2,3.83259039]
["bitfinex","ETHUSD",1748935359395,1.44938776,2609.7,2609.3,3.83232927]
["bitfinex","ETHUSD",1748935359691,1.44938776,2609.7,2609.0,8.0]
["bitfinex","ETHUSD",1748935359896,0.8695,2609.7,2609.3,3.83236871]
["bitfinex","ETHUSD",1748935360830,0.8695,2609.7,2609.4,3.83228443]
["bitfinex","ETHUSD",1748935360990,3.932,2609.6,2609.4,3.83228443]
["bitfinex","ETHUSD",1748935361430,3.932,2609.6,2609.3,3.83238176]
["bitfinex","ETHUSD",1748935361991,0.91740068,2609.7,2609.3,3.83238176]
["bitfinex","ETHUSD",1748935362193,0.04790069,2609.9,2609.4,3.83218108]
["bitfinex","ETHUSD",1748935362434,3.935,2609.8,2609.4,3.83218108]
["bitfinex","ETHUSD",1748935364138,3.935,2609.8,2609.1,0.0367]
["bitfinex","ETHUSD",1748935364340,3.935,2609.8,2609.4,3.83220027]
["bitfinex","ETHUSD",1748935365044,3.935,2609.8,2609.5,3.83214397]
["bitfinex","ETHUSD",1748935366135,3.935,2609.8,2609.4,3.83225993]
["bitfinex","ETHUSD",1748935366932,0.53040021,2609.9,2609.5,3.83211219]
["bitfinex","ETHUSD",1748935367138,3.931,2609.8,2609.5,3.83211219]
["bitfinex","ETHUSD",1748935367828,0.48249952,2609.9,2609.5,3.83211219]
["bitfinex","ETHUSD",1748935368138,3.93,2609.8,2609.5,3.83211219]
["bitfinex","ETHUSD",1748935369046,4.77694038,2610.1,2609.5,2.90464134]
["bitfinex","ETHUSD",1748935369245,3.929,2609.8,2609.5,2.90464134]
["bitfinex","ETHUSD",1748935369451,0.9456,2610.1,2609.5,2.90464134]
["bitfinex","ETHUSD",1748935369748,4.8746,2610.1,2609.7,6.73640629]
["bitfinex","ETHUSD",1748935369949,3.83148778,2610.0,2609.5,3.83213904]
["bitfinex","ETHUSD",1748935370250,1.66839808,2610.0,2609.5,3.83213904]
["bitfinex","ETHUSD",1748935370449,1.71629364,2610.0,2609.5,3.83213904]
["bitfinex","ETHUSD",1748935371008,1.71629364,2610.0,2609.4,3.83228271]
["bitfinex","ETHUSD",1748935371659,1.71629364,2610.0,2609.6,3.83199623]
["bitfinex","ETHUSD",1748935371957,1.71629364,2610.0,2609.5,3.83206102]
["bitfinex","ETHUSD",1748935372157,1.71629364,2610.0,2609.4,3.83228271]
["bitfinex","ETHUSD",1748935372158,0.9329,2609.8,2608.5,0.0367]
["bitfinex","ETHUSD",1748935372358,4.76507484,2609.5,2608.6,6.90464134]
["bitfinex","ETHUSD",1748935372524,0.9329,2609.5,2608.8,3.83318]
["bitfinex","ETHUSD",1748935372717,0.9329,2609.5,2608.8,6.73782134]
["bitfinex","ETHUSD",1748935372920,0.9329,2609.5,2609.0,3.83284631]
["bitfinex","ETHUSD",1748935373154,1.80739161,2609.5,2609.0,3.83284631]
["bitfinex","ETHUSD",1748935373341,1.80739161,2609.5,2609.1,3.83272965]
["bitfinex","ETHUSD",1748935373659,1.80739161,2609.5,2609.3,3.83232564]
["bitfinex","ETHUSD",1748935373660,4.8649,2609.5,2609.3,3.83232564]
["bitfinex","ETHUSD",1748935373957,4.8649,2609.5,2609.2,3.83255308]
["bitfinex","ETHUSD",1748935374361,5.35139,2609.5,2609.1,3.83265872]
["bitfinex","ETHUSD",1748935374547,5.39929492,2609.5,2609.1,3.83265872]
["bitfinex","ETHUSD",1748935374854,0.98080492,2609.5,2609.0,2.90464134]
["bitfinex","ETHUSD",1748935375070,3.932,2609.5,2609.2,6.7371703]
["bitfinex","ETHUSD",1748935375221,3.932,2609.5,2609.4,3.83229861]
["bitfinex","ETHUSD",1748935375970,0.9512,2609.8,2609.5,3.83207361]
["bitfinex","ETHUSD",1748935376361,0.9512,2609.8,2609.5,3.83208457]
["bitfinex","ETHUSD",1748935378372,4.8852,2609.8,2609.5,3.83208457]
["bitfinex","ETHUSD",1748935378774,0.9512,2609.8,2609.4,6.73692534]
["bitfinex","ETHUSD",1748935378983,4.8852,2609.8,2609.6,3.83195196]
["bitfinex","ETHUSD",1748935379984,4.8852,2609.8,2609.5,3.83215175]
["bitfinex","ETHUSD",1748935380195,3.934,2609.8,2609.6,3.8319944]
["bitfinex","ETHUSD",1748935380339,0.92,2610.0,2609.8,3.83167318]
["bitfinex","ETHUSD",1748935380534,4.853,2610.0,2609.8,3.83167318]
["bitfinex","ETHUSD",1748935380875,4.853,2610.0,2609.7,3.83182572]
["bitfinex","ETHUSD",1748935381075,4.853,2610.0,2609.6,2.90464134]
["bitfinex","ETHUSD",1748935381076,4.853,2610.0,2609.8,3.83164755]
["bitfinex","ETHUSD",1748935381262,4.853,2610.0,2609.7,3.83179282]
["bitfinex","ETHUSD",1748935383378,4.853,2610.0,2609.6,3.83194312]
["bitfinex","ETHUSD",1748935383601,4.853,2610.0,2609.7,3.83184003]
["bitfinex","ETHUSD",1748935385423,0.92,2610.0,2609.8,3.83157465]
["bitfinex","ETHUSD",1748935385574,3.928,2609.9,2609.8,3.83157465]
["bitfinex","ETHUSD",1748935386164,3.928,2609.9,2609.7,3.83181067]
["bitfinex","ETHUSD",1748935388225,3.928,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1748935388675,3.928,2609.9,2609.6,2.90464134]
["bitfinex","ETHUSD",1748935388876,3.928,2609.9,2609.6,3.83192445]
["bitfinex","ETHUSD",1748935389080,3.928,2609.9,2608.6,0.38407638]
["bitfinex","ETHUSD",1748935389081,3.83187354,2609.7,2609.0,3.8328359]
["bitfinex","ETHUSD",1748935389407,0.04789377,2609.8,2609.0,3.8328359]
["bitfinex","ETHUSD",1748935389408,4.72917849,2609.6,2609.0,3.83278025]
["bitfinex","ETHUSD",1748935389607,0.8956,2609.4,2609.0,3.83278025]
["bitfinex","ETHUSD",1748935392844,0.8956,2609.4,2609.0,3.83279708]
["bitfinex","ETHUSD",1748935393044,0.8956,2609.4,2609.0,6.73743842]
["bitfinex","ETHUSD",1748935393847,0.8956,2609.4,2609.1,3.83266548]
["bitfinex","ETHUSD",1748935394401,0.8956,2609.4,2609.2,2.92395599]
["bitfinex","ETHUSD",1748935394602,3.928,2609.3,2609.2,6.7372337]
["bitfinex","ETHUSD",1748935395447,3.927,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1748935399964,3.927,2609.4,2608.6,8.38886697]
["bitfinex","ETHUSD",1748935400164,0.89,2609.3,2609.0,3.83274929]
["bitfinex","ETHUSD",1748935400888,0.89,2609.3,2609.1,3.832722]
["bitfinex","ETHUSD",1748935401045,0.89,2609.3,2609.1,3.83265384]
["bitfinex","ETHUSD",1748935403764,0.89,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1748935404785,0.89,2609.3,2609.0,2.90464134]
["bitfinex","ETHUSD",1748935404974,0.8935,2609.7,2609.4,3.83228696]
["bitfinex","ETHUSD",1748935405146,4.8145,2609.7,2609.5,6.73679309]
["bitfinex","ETHUSD",1748935405551,4.8145,2609.7,2609.4,3.83224248]
["bitfinex","ETHUSD",1748935407795,4.8145,2609.7,2609.3,2.90464134]
["bitfinex","ETHUSD",1748935407990,4.8145,2609.7,2609.4,3.83222493]
["bitfinex","ETHUSD",1748935408680,4.8145,2609.7,2609.5,3.83210413]
["bitfinex","ETHUSD",1748935409002,7.93,2609.8,2609.5,6.73666047]
["bitfinex","ETHUSD",1748935409177,0.8917,2610.2,2609.7,2.90464134]
["bitfinex","ETHUSD",1748935409503,0.8917,2610.2,2610.1,6.73591217]
["bitfinex","ETHUSD",1748935409709,0.8917,2610.2,2610.1,3.83127083]
["bitfinex","ETHUSD",1748935410901,0.8917,2610.2,2610.0,3.83137802]
["bitfinex","ETHUSD",1748935411668,0.8917,2610.2,2609.9,3.83145752]
["bitfinex","ETHUSD",1748935412204,0.8917,2610.2,2610.0,3.8314089]
["bitfinex","ETHUSD",1748935413720,0.8917,2610.2,2610.1,3.83127083]
["bitfinex","ETHUSD",1748935413925,7.93,2610.3,2610.2,3.83112405]
["bitfinex","ETHUSD",1748935414439,0.8474,2610.4,2610.3,3.83097728]
["bitfinex","ETHUSD",1748935414633,4.7606,2610.6,2610.3,3.83097728]
["bitfinex","ETHUSD",1748935414835,0.8416,2610.6,2610.4,6.73541357]
["bitfinex","ETHUSD",1748935415138,0.8416,2610.6,2610.4,6.73540445]
["bitfinex","ETHUSD",1748935415616,0.8416,2610.6,2610.4,2.90464134]
["bitfinex","ETHUSD",1748935415820,0.8416,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1748935416008,0.8416,2610.6,2610.4,2.90464134]
["bitfinex","ETHUSD",1748935416210,0.8416,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1748935416521,4.7769,2610.8,2610.5,3.83068377]
["bitfinex","ETHUSD",1748935416720,0.47969,2610.7,2610.5,3.83068377]
["bitfinex","ETHUSD",1748935417595,0.47969,2610.7,2610.4,6.73540147]
["bitfinex","ETHUSD",1748935417993,0.47969,2610.7,2610.5,3.83065157]
["bitfinex","ETHUSD",1748935418619,0.47969,2610.7,2610.4,6.73540329]
["bitfinex","ETHUSD",1748935419182,0.47969,2610.7,2610.5,3.83066522]
["bitfinex","ETHUSD",1748935419711,0.47969,2610.7,2610.4,6.73543048]
["bitfinex","ETHUSD",1748935419888,4.7769,2610.8,2610.5,3.83058211]
["bitfinex","ETHUSD",1748935420231,4.7769,2610.8,2610.6,3.83053263]
["bitfinex","ETHUSD",1748935420611,0.8559,2610.8,2610.6,3.83053263]
["bitfinex","ETHUSD",1748935421202,0.8559,2610.8,2610.4,6.73534872]
["bitfinex","ETHUSD",1748935421421,0.8559,2610.8,2610.6,3.8305229]
["bitfinex","ETHUSD",1748935422232,0.8559,2610.8,2610.5,3.83064261]
["bitfinex","ETHUSD",1748935424677,0.8559,2610.8,2610.2,6.73566987]
["bitfinex","ETHUSD",1748935424839,0.8559,2610.8,2610.5,3.83066611]
["bitfinex","ETHUSD",1748935425753,0.8559,2610.8,2610.2,2.90464134]
["bitfinex","ETHUSD",1748935426150,0.8559,2610.8,2610.5,3.83059139]
["bitfinex","ETHUSD",1748935426355,0.8559,2610.8,2610.2,2.90464134]
["bitfinex","ETHUSD",1748935426527,0.8559,2610.8,2610.3,3.83094344]
["bitfinex","ETHUSD",1748935427273,0.8559,2610.8,2610.4,3.83073284]
["bitfinex","ETHUSD",1748935427475,0.8559,2610.8,2610.5,3.83057991]
["bitfinex","ETHUSD",1748935428663,0.8559,2610.8,2610.4,3.83079504]
["bitfinex","ETHUSD",1748935429313,0.8559,2610.8,2610.5,3.83060634]
["bitfinex","ETHUSD",1748935429766,0.8559,2610.8,2610.6,3.83052263]
["bitfinex","ETHUSD",1748935430352,0.02,2610.9,2610.7,3.83031732]
["bitfinex","ETHUSD",1748935430535,0.02,2610.9,2610.7,3.83038672]
["bitfinex","ETHUSD",1748935431079,0.02,2610.9,2610.6,3.83048294]
["bitfinex","ETHUSD",1748935431295,0.8819,2610.8,2610.1,2.90464134]
["bitfinex","ETHUSD",1748935431439,0.53415767,2610.7,2610.3,3.83095826]
["bitfinex","ETHUSD",1748935431637,0.53415767,2610.7,2610.3,3.83083243]
["bitfinex","ETHUSD",1748935432601,0.53415767,2610.7,2610.2,3.8310836]
["bitfinex","ETHUSD",1748935432756,0.53415767,2610.7,2610.0,3.8313795]
["bitfinex","ETHUSD",1748935433111,0.8345,2610.6,2610.0,6.73602084]
["bitfinex","ETHUSD",1748935433256,0.8345,2610.6,2610.2,3.83102673]
["bitfinex","ETHUSD",1748935433442,1.35439936,2610.6,2610.2,3.83102673]
["bitfinex","ETHUSD",1748935433751,1.35439936,2610.6,2610.2,3.83101599]
["bitfinex","ETHUSD",1748935433948,5.26539936,2610.6,2610.3,3.83097705]
["bitfinex","ETHUSD",1748935434161,4.7455,2610.6,2610.4,3.8308279]
["bitfinex","ETHUSD",1748935434979,4.7455,2610.6,2610.3,3.83090844]
["bitfinex","ETHUSD",1748935435343,4.7455,2610.6,2610.2,6.73576534]
["bitfinex","ETHUSD",1748935435674,4.7455,2610.6,2610.3,3.83090057]
["bitfinex","ETHUSD",1748935435877,4.7455,2610.6,2610.4,3.83078075]
["bitfinex","ETHUSD",1748935436174,5.2734662,2610.6,2610.3,3.83088371]
["bitfinex","ETHUSD",1748935436376,5.2734662,2610.6,2610.3,3.83089234]
["bitfinex","ETHUSD",1748935436592,5.2734662,2610.6,2610.4,3.83082201]
["bitfinex","ETHUSD",1748935436794,1.3624662,2610.6,2610.4,3.83082201]
["bitfinex","ETHUSD",1748935436977,4.7435,2610.6,2610.4,3.83082201]
["bitfinex","ETHUSD",1748935438162,4.7435,2610.6,2610.4,3.83077756]
["bitfinex","ETHUSD",1748935439785,4.7435,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1748935439979,4.7435,2610.6,2610.4,3.83075865]
["bitfinex","ETHUSD",1748935440752,0.8345,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1748935441068,4.7415,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1748935442787,4.7415,2610.6,2610.4,3.83077635]
["bitfinex","ETHUSD",1748935443190,4.7415,2610.6,2610.2,6.73574495]
["bitfinex","ETHUSD",1748935443489,6.00865,2610.6,2610.2,3.83110956]
["bitfinex","ETHUSD",1748935444051,6.00865,2610.6,2610.3,3.8309589]
["bitfinex","ETHUSD",1748935445591,4.7415,2610.6,2610.4,3.83082958]
["bitfinex","ETHUSD",1748935445797,4.7415,2610.6,2610.3,3.83091841]
["bitfinex","ETHUSD",1748935447875,4.7415,2610.6,2610.2,2.90464134]
["bitfinex","ETHUSD",1748935448078,4.7415,2610.6,2610.3,3.83092159]
["bitfinex","ETHUSD",1748935448406,4.7415,2610.6,2610.2,6.73569651]
["bitfinex","ETHUSD",1748935448711,4.7415,2610.6,2610.2,6.7356978]
["bitfinex","ETHUSD",1748935450913,4.7415,2610.6,2610.3,3.83097651]
["bitfinex","ETHUSD",1748935451212,4.7415,2610.6,2610.2,2.90464134]
["bitfinex","ETHUSD",1748935451213,4.7415,2610.6,2610.2,6.73570331]
["bitfinex","ETHUSD",1748935451598,4.7415,2610.6,2610.2,6.73564642]
["bitfinex","ETHUSD",1748935452277,6.39646302,2610.6,2610.2,6.73564642]
["bitfinex","ETHUSD",1748935453432,6.39646302,2610.6,2610.3,3.83096284]
["bitfinex","ETHUSD",1748935454134,6.39646302,2610.6,2610.2,2.90464134]
["bitfinex","ETHUSD",1748935454320,6.39646302,2610.6,2610.2,6.73576093]
["bitfinex","ETHUSD",1748935455923,6.39646302,2610.6,2610.2,3.83111959]
["bitfinex","ETHUSD",1748935457642,0.64443474,2610.5,2610.2,3.83111087]
["bitfinex","ETHUSD",1748935457806,0.64443474,2610.5,2610.1,3.8312176]
["bitfinex","ETHUSD",1748935458007,6.44434742,2610.6,2610.1,3.8312176]
["bitfinex","ETHUSD",1748935458429,6.44434742,2610.6,2608.9,3.8330185]
["bitfinex","ETHUSD",1748935458629,0.9071,2610.2,2609.6,6.73663406]
["bitfinex","ETHUSD",1748935458938,0.9071,2610.2,2609.9,3.83155159]
["bitfinex","ETHUSD",1748935458939,3.899,2610.1,2609.9,3.83155159]
["bitfinex","ETHUSD",1748935459642,3.899,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1748935460538,3.899,2610.1,2609.9,3.83149131]
["bitfinex","ETHUSD",1748935461324,3.899,2610.1,2609.8,6.73631884]
["bitfinex","ETHUSD",1748935461325,3.899,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1748935461506,3.899,2610.1,2609.9,3.83149518]
["bitfinex","ETHUSD",1748935461709,3.899,2610.1,2609.8,6.7363059]
["bitfinex","ETHUSD",1748935461960,3.94689081,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1748935462149,0.8655,2610.4,2610.1,3.83124523]
["bitfinex","ETHUSD",1748935462354,3.897,2610.3,2610.1,3.83124523]
["bitfinex","ETHUSD",1748935463147,3.897,2610.3,2609.8,2.05778532]
["bitfinex","ETHUSD",1748935463367,3.897,2610.3,2610.0,3.8313076]
["bitfinex","ETHUSD",1748935465036,0.0478875,2610.5,2610.2,2.90464134]
["bitfinex","ETHUSD",1748935465250,3.897,2610.6,2610.3,3.83089585]
["bitfinex","ETHUSD",1748935465471,3.94488439,2610.6,2610.2,6.73570914]
["bitfinex","ETHUSD",1748935465966,0.04788439,2610.6,2610.3,3.83088874]
["bitfinex","ETHUSD",1748935466170,3.897,2610.6,2610.3,3.83088874]
["bitfinex","ETHUSD",1748935466527,1.6618,2610.7,2610.3,3.83088874]
["bitfinex","ETHUSD",1748935466860,3.897,2610.6,2610.3,3.83088874]
["bitfinex","ETHUSD",1748935467425,3.897,2610.6,2610.2,3.83111702]
["bitfinex","ETHUSD",1748935467626,3.897,2610.6,2610.0,2.90464134]
["bitfinex","ETHUSD",1748935468027,3.897,2610.6,2610.2,3.8311187]
["bitfinex","ETHUSD",1748935468261,5.63369942,2610.6,2610.2,3.8311187]
["bitfinex","ETHUSD",1748935468961,3.896,2610.5,2610.2,2.90464134]
["bitfinex","ETHUSD",1748935469167,3.896,2610.5,2610.3,3.83097728]
["bitfinex","ETHUSD",1748935469467,0.8668,2610.7,2610.4,3.83083052]
["bitfinex","ETHUSD",1748935469670,3.895,2610.6,2610.4,3.83083052]
["bitfinex","ETHUSD",1748935470166,0.8668,2610.7,2610.4,3.83083052]
["bitfinex","ETHUSD",1748935470468,3.895,2610.6,2610.4,3.83083052]
["bitfinex","ETHUSD",1748935470776,0.8668,2610.7,2610.5,3.83060159]
["bitfinex","ETHUSD",1748935470978,3.894,2610.6,2610.3,3.83092287]
["bitfinex","ETHUSD",1748935471675,0.8668,2610.7,2610.4,3.83077844]
["bitfinex","ETHUSD",1748935471838,3.895,2610.6,2610.4,3.83077844]
["bitfinex","ETHUSD",1748935472174,3.895,2610.7,2610.5,3.83068377]
["bitfinex","ETHUSD",1748935472536,3.895,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1748935472733,3.895,2610.7,2610.4,6.73541202]
["bitfinex","ETHUSD",1748935473385,3.895,2610.7,2610.4,3.83077068]
["bitfinex","ETHUSD",1748935474043,3.895,2610.7,2610.5,3.83067073]
["bitfinex","ETHUSD",1748935474586,3.895,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1748935475776,7.93,2610.8,2610.6,3.83040706]
["bitfinex","ETHUSD",1748935475984,3.892,2610.7,2610.6,3.83040706]
["bitfinex","ETHUSD",1748935477679,8.8197,2610.9,2610.7,3.83036012]
["bitfinex","ETHUSD",1748935477883,3.891,2610.8,2610.7,3.83036012]
["bitfinex","ETHUSD",1748935479000,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1748935479298,3.911,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1748935479502,0.02,2610.9,2610.8,6.73488494]
["bitfinex","ETHUSD",1748935479998,0.02,2610.9,2610.8,14.75208494]
["bitfinex","ETHUSD",1748935483097,0.02,2610.9,2610.8,18.75208494]
["bitfinex","ETHUSD",1748935483309,0.02,2610.9,2610.8,13.55153962]
["bitfinex","ETHUSD",1748935483820,0.02,2610.9,2610.8,17.38178322]
["bitfinex","ETHUSD",1748935487200,0.02,2610.9,2610.8,10.45994188]
["bitfinex","ETHUSD",1748935487389,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1748935494233,0.8557,2610.8,2610.0,0.38515121]
["bitfinex","ETHUSD",1748935494412,0.8557,2610.8,2609.9,3.84867]
["bitfinex","ETHUSD",1748935494413,0.8557,2610.8,2610.3,3.83091425]
["bitfinex","ETHUSD",1748935494622,0.8557,2610.8,2610.2,7.8310769]
["bitfinex","ETHUSD",1748935494943,0.04788214,2610.7,2610.3,3.83097728]
["bitfinex","ETHUSD",1748935495242,0.876,2610.6,2610.3,3.83095977]
["bitfinex","ETHUSD",1748935495550,0.876,2610.6,2610.2,3.83106914]
["bitfinex","ETHUSD",1748935495843,4.768,2610.6,2610.3,3.83094827]
["bitfinex","ETHUSD",1748935496013,5.29394836,2610.6,2610.3,3.83094827]
["bitfinex","ETHUSD",1748935496341,5.29394836,2610.6,2610.2,3.83106641]
["bitfinex","ETHUSD",1748935496944,5.29394836,2610.6,2610.3,3.83096358]
["bitfinex","ETHUSD",1748935497740,5.29394836,2610.6,2610.2,3.83107159]
["bitfinex","ETHUSD",1748935497952,0.876,2610.5,2609.5,0.0172]
["bitfinex","ETHUSD",1748935498103,0.876,2610.5,2609.5,2.92184134]
["bitfinex","ETHUSD",1748935498104,0.876,2610.3,2609.5,2.92184134]
["bitfinex","ETHUSD",1748935498448,3.94189193,2610.2,2609.8,3.83163154]
["bitfinex","ETHUSD",1748935498649,0.9255,2610.1,2609.8,3.83163154]
["bitfinex","ETHUSD",1748935499748,0.9255,2610.1,2609.7,14.73644045]
["bitfinex","ETHUSD",1748935500103,1.41223919,2610.1,2609.3,2.90464134]
["bitfinex","ETHUSD",1748935500308,0.9664946,2610.0,2609.4,4.0]
["bitfinex","ETHUSD",1748935500503,0.9664946,2610.0,2609.5,11.83214418]
["bitfinex","ETHUSD",1748935500944,0.9664946,2610.0,2609.6,3.83199505]
["bitfinex","ETHUSD",1748935501357,0.9186,2610.0,2609.5,14.73674132]
["bitfinex","ETHUSD",1748935501562,1.44853392,2610.0,2609.5,11.83209998]
["bitfinex","ETHUSD",1748935501909,1.44853392,2610.0,2609.4,8.0]
["bitfinex","ETHUSD",1748935502323,0.04789669,2609.9,2609.4,8.0]
["bitfinex","ETHUSD",1748935502518,0.04789669,2609.9,2609.5,3.83207378]
["bitfinex","ETHUSD",1748935503126,0.04789669,2609.9,2609.4,8.0]
["bitfinex","ETHUSD",1748935503329,0.04789669,2609.9,2609.6,3.83199753]
["bitfinex","ETHUSD",1748935503532,0.04789669,2609.9,2609.4,11.83227138]
["bitfinex","ETHUSD",1748935503853,0.04789669,2609.9,2609.5,6.73679309]
["bitfinex","ETHUSD",1748935504461,0.8872,2609.7,2608.8,0.0172]
["bitfinex","ETHUSD",1748935504761,0.8748,2609.3,2608.6,2.90464134]
["bitfinex","ETHUSD",1748935505062,4.7708,2609.3,2608.8,6.73769306]
["bitfinex","ETHUSD",1748935505758,4.7708,2609.3,2608.9,3.83302992]
["bitfinex","ETHUSD",1748935505959,0.8748,2609.3,2609.2,2.90464134]
["bitfinex","ETHUSD",1748935506186,3.897,2609.4,2609.2,2.90464134]
["bitfinex","ETHUSD",1748935506330,4.8212,2609.5,2609.0,6.7374946]
["bitfinex","ETHUSD",1748935506684,4.8212,2609.5,2609.0,2.90464134]
["bitfinex","ETHUSD",1748935506969,0.9226,2609.3,2608.8,2.90464134]
["bitfinex","ETHUSD",1748935507321,4.75505504,2609.3,2608.8,2.90464134]
["bitfinex","ETHUSD",1748935507536,0.9226,2609.3,2608.8,6.73779507]
["bitfinex","ETHUSD",1748935507836,0.9226,2609.3,2608.9,3.83301274]
["bitfinex","ETHUSD",1748935509024,0.9226,2609.3,2608.8,6.73777037]
["bitfinex","ETHUSD",1748935511233,0.9119,2609.2,2608.1,3.85418179]
["bitfinex","ETHUSD",1748935511565,3.897,2609.1,2608.7,8.0]
["bitfinex","ETHUSD",1748935512141,0.9119,2608.9,2608.3,3.83387065]
["bitfinex","ETHUSD",1748935512344,0.9119,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1748935513792,0.9119,2608.9,2608.5,11.83361667]
["bitfinex","ETHUSD",1748935515594,0.9119,2608.9,2608.6,3.83345494]
["bitfinex","ETHUSD",1748935515737,0.9119,2608.9,2608.6,6.73809628]
["bitfinex","ETHUSD",1748935516435,0.9119,2608.9,2608.7,3.83331928]
["bitfinex","ETHUSD",1748935516667,0.9119,2608.9,2608.6,2.90464134]
["bitfinex","ETHUSD",1748935517881,0.9119,2608.9,2608.6,6.73804917]
["bitfinex","ETHUSD",1748935518776,0.9119,2608.9,2608.6,2.90464134]
["bitfinex","ETHUSD",1748935518940,0.9119,2608.9,2608.6,6.73802558]
["bitfinex","ETHUSD",1748935519140,0.9119,2608.9,2608.6,2.90464134]
["bitfinex","ETHUSD",1748935520474,0.9119,2608.9,2608.5,2.90464134]
["bitfinex","ETHUSD",1748935521175,0.9119,2608.9,2608.5,6.73825405]
["bitfinex","ETHUSD",1748935521484,0.9119,2608.9,2608.5,2.90464134]
["bitfinex","ETHUSD",1748935521676,4.74501016,2608.9,2608.4,3.83375547]
["bitfinex","ETHUSD",1748935521875,0.9119,2608.9,2608.5,3.83361545]
["bitfinex","ETHUSD",1748935522204,0.9119,2608.9,2608.5,2.90464134]
["bitfinex","ETHUSD",1748935524477,4.74504405,2608.9,2608.2,3.83391877]
["bitfinex","ETHUSD",1748935524799,4.74504405,2608.9,2608.3,2.90464134]
["bitfinex","ETHUSD",1748935524968,0.9119,2608.9,2608.3,6.73848111]
["bitfinex","ETHUSD",1748935525293,0.9119,2608.9,2608.4,3.83376314]
["bitfinex","ETHUSD",1748935526169,0.9119,2608.9,2608.4,3.83376782]
["bitfinex","ETHUSD",1748935526384,0.9119,2608.9,2608.3,2.90464134]
["bitfinex","ETHUSD",1748935526585,0.9119,2608.9,2608.4,3.83368952]
["bitfinex","ETHUSD",1748935529498,4.74497033,2608.9,2608.3,2.90464134]
["bitfinex","ETHUSD",1748935529714,4.79718305,2608.8,2608.2,3.83397747]
["bitfinex","ETHUSD",1748935530016,3.89,2608.7,2608.2,3.83397747]
["bitfinex","ETHUSD",1748935530225,3.89,2608.7,2608.1,0.02]
["bitfinex","ETHUSD",1748935530226,0.916,2608.5,2608.1,0.02]
["bitfinex","ETHUSD",1748935530386,1.40139186,2608.5,2608.1,0.02]
["bitfinex","ETHUSD",1748935530920,0.916,2608.5,2608.1,0.02]
["bitfinex","ETHUSD",1748935531989,0.916,2608.5,2608.1,3.85419629]
["bitfinex","ETHUSD",1748935532313,0.916,2608.5,2608.2,3.83405599]
["bitfinex","ETHUSD",1748935532614,0.916,2608.5,2608.1,3.85412947]
["bitfinex","ETHUSD",1748935532813,0.916,2608.5,2608.1,0.02]
["bitfinex","ETHUSD",1748935532975,0.866,2608.3,2608.1,0.02]
["bitfinex","ETHUSD",1748935533175,0.866,2608.3,2608.1,2.92464134]
["bitfinex","ETHUSD",1748935533580,0.866,2608.3,2608.1,0.02]
["bitfinex","ETHUSD",1748935533917,0.866,2608.3,2608.1,3.85417562]
["bitfinex","ETHUSD",1748935534424,0.866,2608.3,2608.1,0.02]
["bitfinex","ETHUSD",1748935535706,0.866,2608.3,2608.1,3.8541786]
["bitfinex","ETHUSD",1748935536193,0.866,2608.3,2608.1,0.02]
["bitfinex","ETHUSD",1748935536388,0.866,2608.3,2608.1,3.85417337]
["bitfinex","ETHUSD",1748935537120,0.866,2608.3,2608.1,0.02]
["bitfinex","ETHUSD",1748935537333,0.866,2608.3,2608.1,3.85417981]
["bitfinex","ETHUSD",1748935537530,0.866,2608.3,2608.2,3.8340618]
["bitfinex","ETHUSD",1748935538831,3.899,2608.4,2608.2,3.8340618]
["bitfinex","ETHUSD",1748935539503,0.8459,2608.5,2608.1,0.02]
["bitfinex","ETHUSD",1748935539705,4.7449,2608.5,2608.1,0.02]
["bitfinex","ETHUSD",1748935540529,5.26731171,2608.5,2608.1,0.02]
["bitfinex","ETHUSD",1748935541197,9.10095126,2608.5,2608.1,0.02]
["bitfinex","ETHUSD",1748935541397,5.21939,2608.5,2608.1,0.02]
["bitfinex","ETHUSD",1748935541598,5.26731692,2608.5,2608.1,0.02]
["bitfinex","ETHUSD",1748935543152,5.26731692,2608.5,2607.9,5.08833426]
["bitfinex","ETHUSD",1748935543348,0.91008643,2608.4,2607.9,3.83443503]
["bitfinex","ETHUSD",1748935543569,4.78744253,2608.3,2607.2,0.41179776]
["bitfinex","ETHUSD",1748935543859,0.9056,2608.2,2607.7,3.83470055]
["bitfinex","ETHUSD",1748935544038,0.04792841,2608.1,2607.5,3.83499938]
["bitfinex","ETHUSD",1748935544240,0.9056,2608.0,2607.6,3.83489796]
["bitfinex","ETHUSD",1748935545042,0.9056,2608.0,2607.6,3.83486423]
["bitfinex","ETHUSD",1748935545430,0.9056,2608.0,2607.7,3.8347959]
["bitfinex","ETHUSD",1748935545729,0.9056,2608.0,2607.6,3.8348766]
["bitfinex","ETHUSD",1748935545913,0.9056,2608.0,2607.5,8.0]
["bitfinex","ETHUSD",1748935546141,0.9056,2608.0,2607.6,3.83486734]
["bitfinex","ETHUSD",1748935546731,0.9056,2608.0,2607.5,8.0]
["bitfinex","ETHUSD",1748935546933,0.9056,2608.0,2607.6,3.83485198]
["bitfinex","ETHUSD",1748935547127,1.77435929,2608.0,2607.5,8.0]
["bitfinex","ETHUSD",1748935547378,0.04793334,2607.9,2607.4,3.83515492]
["bitfinex","ETHUSD",1748935547778,0.04793334,2607.9,2607.5,3.83509096]
["bitfinex","ETHUSD",1748935548660,0.04793334,2607.9,2607.4,8.0]
["bitfinex","ETHUSD",1748935548985,0.04793334,2607.9,2607.5,3.83508805]
["bitfinex","ETHUSD",1748935549144,3.83468657,2607.8,2607.2,3.83544574]
["bitfinex","ETHUSD",1748935549483,0.8753,2607.7,2607.4,2.90464134]
["bitfinex","ETHUSD",1748935549779,4.7743,2607.7,2607.4,2.90464134]
["bitfinex","ETHUSD",1748935549943,4.7743,2607.7,2607.4,6.73985269]
["bitfinex","ETHUSD",1748935551472,4.7743,2607.7,2607.4,2.90464134]
["bitfinex","ETHUSD",1748935551981,4.7743,2607.7,2607.4,3.83523181]
["bitfinex","ETHUSD",1748935552181,4.7743,2607.7,2607.3,3.83533686]
["bitfinex","ETHUSD",1748935552348,4.7743,2607.7,2607.2,6.74007934]
["bitfinex","ETHUSD",1748935552548,4.7743,2607.7,2607.2,3.83545056]
["bitfinex","ETHUSD",1748935552963,4.82223723,2607.7,2607.1,2.92464134]
["bitfinex","ETHUSD",1748935553165,4.7743,2607.7,2607.2,8.0]
["bitfinex","ETHUSD",1748935553363,4.7743,2607.7,2607.3,3.83530774]
["bitfinex","ETHUSD",1748935554258,4.7743,2607.7,2607.2,11.83546241]
["bitfinex","ETHUSD",1748935554685,4.82223723,2607.7,2607.2,11.83546241]
["bitfinex","ETHUSD",1748935555391,4.82223723,2607.7,2607.3,3.83534927]
["bitfinex","ETHUSD",1748935555553,4.7743,2607.7,2607.3,3.83534927]
["bitfinex","ETHUSD",1748935556591,7.93,2607.9,2607.6,2.90464134]
["bitfinex","ETHUSD",1748935558389,7.93,2607.9,2607.5,3.8350077]
["bitfinex","ETHUSD",1748935559652,7.93,2607.9,2607.6,3.83494383]
["bitfinex","ETHUSD",1748935560059,7.93,2607.9,2607.5,3.8350273]
["bitfinex","ETHUSD",1748935560402,7.93,2607.9,2607.4,2.90464134]
["bitfinex","ETHUSD",1748935560697,7.93,2607.9,2607.5,3.83500988]
["bitfinex","ETHUSD",1748935561117,0.8876,2608.0,2607.5,3.83500988]
["bitfinex","ETHUSD",1748935561414,0.93553123,2608.0,2607.5,3.83500988]
["bitfinex","ETHUSD",1748935561602,0.93553123,2608.0,2607.5,2.90464134]
["bitfinex","ETHUSD",1748935561806,0.93553123,2608.0,2607.5,6.7396322]
["bitfinex","ETHUSD",1748935561962,0.8876,2608.0,2607.6,3.83494272]
["bitfinex","ETHUSD",1748935562302,0.8876,2608.0,2607.5,6.73966675]
["bitfinex","ETHUSD",1748935562514,0.8876,2608.0,2607.5,2.90464134]
["bitfinex","ETHUSD",1748935563213,4.76998925,2608.0,2607.5,2.90464134]
["bitfinex","ETHUSD",1748935563801,0.93553126,2608.0,2607.5,2.90464134]
["bitfinex","ETHUSD",1748935564116,4.72203041,2608.0,2607.5,2.90464134]
["bitfinex","ETHUSD",1748935564409,0.8876,2608.0,2607.5,6.73972138]
["bitfinex","ETHUSD",1748935564610,0.8876,2608.0,2607.5,2.90464134]
["bitfinex","ETHUSD",1748935564611,4.72195876,2608.0,2607.5,2.90464134]
["bitfinex","ETHUSD",1748935564795,0.8876,2608.0,2607.5,6.7396461]
["bitfinex","ETHUSD",1748935565004,3.896,2607.9,2607.5,2.90464134]
["bitfinex","ETHUSD",1748935567308,3.896,2607.9,2607.5,6.73972684]
["bitfinex","ETHUSD",1748935567503,3.896,2607.9,2607.5,2.90464134]
["bitfinex","ETHUSD",1748935568323,3.896,2607.9,2607.5,6.73972354]
["bitfinex","ETHUSD",1748935569482,0.8876,2608.0,2607.5,2.90464134]
["bitfinex","ETHUSD",1748935569686,4.7816,2608.0,2607.7,2.90464134]
["bitfinex","ETHUSD",1748935571123,4.7816,2608.0,2607.5,6.73966707]
["bitfinex","ETHUSD",1748935571421,8.66395684,2608.0,2607.3,14.73997347]
["bitfinex","ETHUSD",1748935571621,8.61602787,2608.0,2607.5,8.0]
["bitfinex","ETHUSD",1748935571992,0.8576,2607.8,2607.4,8.0]
["bitfinex","ETHUSD",1748935572637,4.69225462,2607.8,2607.2,11.83543044]
["bitfinex","ETHUSD",1748935573054,3.893,2607.7,2607.2,11.83543044]
["bitfinex","ETHUSD",1748935573648,3.893,2607.7,2607.2,8.0]
["bitfinex","ETHUSD",1748935574253,3.893,2607.7,2607.2,11.83544641]
["bitfinex","ETHUSD",1748935574639,3.893,2607.7,2607.3,3.8353839]
["bitfinex","ETHUSD",1748935575066,3.893,2607.7,2607.2,8.0]
["bitfinex","ETHUSD",1748935575428,3.893,2607.7,2607.3,6.75932337]
["bitfinex","ETHUSD",1748935575627,3.893,2607.7,2607.3,6.7399479]
["bitfinex","ETHUSD",1748935579165,3.893,2607.7,2607.4,3.83513924]
["bitfinex","ETHUSD",1748935579841,0.8576,2607.8,2607.5,2.90464134]
["bitfinex","ETHUSD",1748935580043,4.7496,2607.8,2607.5,2.90464134]
["bitfinex","ETHUSD",1748935580238,4.7496,2607.8,2607.5,6.73971773]
["bitfinex","ETHUSD",1748935581272,4.7496,2607.8,2607.4,3.83523488]
["bitfinex","ETHUSD",1748935581999,4.7496,2607.8,2607.4,8.0]
["bitfinex","ETHUSD",1748935583879,4.7496,2607.8,2607.4,11.8352254]
["bitfinex","ETHUSD",1748935584588,4.7496,2607.8,2607.5,2.90464134]
["bitfinex","ETHUSD",1748935587711,3.892,2607.8,2607.5,2.90464134]
["bitfinex","ETHUSD",1748935589211,3.892,2607.8,2607.4,2.90464134]
["bitfinex","ETHUSD",1748935589809,4.69687657,2608.0,2607.4,6.7397702]
["bitfinex","ETHUSD",1748935590115,3.892,2607.9,2607.4,6.7397702]
["bitfinex","ETHUSD",1748935591107,3.892,2607.9,2607.4,2.90464134]
["bitfinex","ETHUSD",1748935591709,0.8601,2607.8,2607.4,2.90464134]
["bitfinex","ETHUSD",1748935591879,0.8601,2607.8,2607.4,6.73987207]
["bitfinex","ETHUSD",1748935592505,0.8601,2607.8,2607.4,2.90464134]
["bitfinex","ETHUSD",1748935593014,0.8601,2607.8,2607.4,6.73979407]
["bitfinex","ETHUSD",1748935594184,0.8601,2607.8,2607.4,2.90464134]
["bitfinex","ETHUSD",1748935594574,0.8601,2607.8,2607.4,6.73987856]
["bitfinex","ETHUSD",1748935596120,0.8601,2607.8,2607.3,0.0405]
["bitfinex","ETHUSD",1748935596121,4.8264,2607.9,2607.6,2.90464134]
["bitfinex","ETHUSD",1748935597412,0.9344,2607.9,2607.7,0.01936631]
["bitfinex","ETHUSD",1748935597826,0.9344,2607.9,2607.6,6.73952997]
["bitfinex","ETHUSD",1748935598135,7.93,2608.1,2607.4,3.83518803]
["bitfinex","ETHUSD",1748935598136,7.93,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1748935598320,4.7972,2608.5,2608.2,3.83398259]
["bitfinex","ETHUSD",1748935598519,4.7972,2608.5,2608.3,2.90464134]
["bitfinex","ETHUSD",1748935600236,0.9052,2608.5,2608.3,2.90464134]
["bitfinex","ETHUSD",1748935601032,0.9052,2608.5,2608.1,14.73878404]
["bitfinex","ETHUSD",1748935601240,0.9052,2608.5,2608.2,8.0]
["bitfinex","ETHUSD",1748935602233,0.9052,2608.5,2608.0,8.0]
["bitfinex","ETHUSD",1748935602435,5.6019337,2608.5,2608.0,8.0]
["bitfinex","ETHUSD",1748935602659,4.73888087,2608.5,2608.0,8.0]
["bitfinex","ETHUSD",1748935603219,0.9052,2608.5,2608.0,11.85363934]
["bitfinex","ETHUSD",1748935603457,4.7972,2608.5,2608.2,8.0]
["bitfinex","ETHUSD",1748935603973,4.7962,2608.5,2608.3,2.90464134]
["bitfinex","ETHUSD",1748935604151,0.9052,2608.5,2608.3,2.90464134]
["bitfinex","ETHUSD",1748935604856,4.73293522,2608.9,2608.3,6.73851183]
["bitfinex","ETHUSD",1748935605058,3.891,2608.7,2608.3,6.73851183]
["bitfinex","ETHUSD",1748935605425,3.891,2608.7,2608.3,2.90464134]
["bitfinex","ETHUSD",1748935605653,0.8651,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1748935606065,0.91302007,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1748935606290,0.8651,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1748935606763,0.8651,2608.6,2608.2,11.83404868]
["bitfinex","ETHUSD",1748935607124,0.8651,2608.6,2608.2,3.83404868]
["bitfinex","ETHUSD",1748935607339,4.7561,2608.6,2608.2,3.83400548]
["bitfinex","ETHUSD",1748935607631,0.8651,2608.6,2608.3,3.83389322]
["bitfinex","ETHUSD",1748935607842,0.8651,2608.6,2608.4,3.83376651]
["bitfinex","ETHUSD",1748935608052,0.8651,2608.6,2608.3,6.73849365]
["bitfinex","ETHUSD",1748935608537,7.93,2609.0,2608.5,2.90464134]
["bitfinex","ETHUSD",1748935608739,0.9103,2608.9,2608.6,3.83343053]
["bitfinex","ETHUSD",1748935608983,7.93,2609.0,2608.8,3.83318]
["bitfinex","ETHUSD",1748935609262,0.9103,2609.1,2608.9,3.83303307]
["bitfinex","ETHUSD",1748935610567,0.9103,2609.1,2608.8,3.83309996]
["bitfinex","ETHUSD",1748935610743,1.39522104,2609.1,2608.8,3.83309996]
["bitfinex","ETHUSD",1748935611750,1.39522104,2609.1,2608.9,3.83301521]
["bitfinex","ETHUSD",1748935612452,0.48492104,2609.1,2608.9,3.83301521]
["bitfinex","ETHUSD",1748935612867,0.9385,2609.3,2608.9,6.73765655]
["bitfinex","ETHUSD",1748935613060,0.9385,2609.3,2609.0,3.83279943]
["bitfinex","ETHUSD",1748935613973,0.9385,2609.3,2609.0,3.83288616]
["bitfinex","ETHUSD",1748935614862,0.9385,2609.3,2608.9,0.01931853]
["bitfinex","ETHUSD",1748935615041,0.9385,2609.3,2608.8,3.87366509]
["bitfinex","ETHUSD",1748935615240,0.9385,2609.3,2608.9,3.83292437]
["bitfinex","ETHUSD",1748935616572,2.60466697,2609.3,2608.9,3.83292437]
["bitfinex","ETHUSD",1748935618364,0.9385,2609.3,2608.9,3.83292437]
["bitfinex","ETHUSD",1748935619682,0.9385,2609.3,2608.8,0.0405]
["bitfinex","ETHUSD",1748935619882,0.9385,2609.3,2608.9,3.83294714]
["bitfinex","ETHUSD",1748935622256,0.9385,2609.3,2608.8,3.87360699]
["bitfinex","ETHUSD",1748935622493,0.9385,2609.3,2608.8,3.83310699]
["bitfinex","ETHUSD",1748935623397,0.9385,2609.3,2608.9,3.83299921]
["bitfinex","ETHUSD",1748935623574,0.9385,2609.3,2608.8,3.83307213]
["bitfinex","ETHUSD",1748935623776,0.9385,2609.3,2608.9,3.83299544]
["bitfinex","ETHUSD",1748935624083,0.9385,2609.3,2608.8,3.83310572]
["bitfinex","ETHUSD",1748935625273,0.9385,2609.3,2608.9,3.83296214]
["bitfinex","ETHUSD",1748935625972,0.9385,2609.3,2609.0,3.83281988]
["bitfinex","ETHUSD",1748935626575,0.9385,2609.3,2608.9,3.83294767]
["bitfinex","ETHUSD",1748935627381,0.9385,2609.3,2609.0,3.83287375]
["bitfinex","ETHUSD",1748935628167,0.9385,2609.3,2608.9,3.83299878]
["bitfinex","ETHUSD",1748935629498,0.9385,2609.3,2609.0,3.83288594]
["bitfinex","ETHUSD",1748935629827,0.9385,2609.3,2609.1,3.8327335]
["bitfinex","ETHUSD",1748935630385,0.915,2609.6,2609.3,3.83234159]
["bitfinex","ETHUSD",1748935630629,3.89,2609.5,2609.3,3.83234159]
["bitfinex","ETHUSD",1748935630917,3.89,2609.5,2609.1,3.83265441]
["bitfinex","ETHUSD",1748935631117,3.89,2609.5,2608.9,2.90464134]
["bitfinex","ETHUSD",1748935631118,0.04790258,2609.4,2608.9,3.83297147]
["bitfinex","ETHUSD",1748935631330,0.9222,2609.3,2609.0,3.83287313]
["bitfinex","ETHUSD",1748935631678,0.9222,2609.3,2608.9,3.83302297]
["bitfinex","ETHUSD",1748935631907,0.9222,2609.3,2609.1,3.8326423]
["bitfinex","ETHUSD",1748935635995,0.9222,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1748935637225,0.9413,2609.6,2609.3,3.83237228]
["bitfinex","ETHUSD",1748935637426,4.8313,2609.6,2609.3,3.83237228]
["bitfinex","ETHUSD",1748935637813,4.8313,2609.6,2609.4,3.83227845]
["bitfinex","ETHUSD",1748935638211,4.8313,2609.6,2609.3,3.83237802]
["bitfinex","ETHUSD",1748935641298,4.8313,2609.6,2609.2,3.83253589]
["bitfinex","ETHUSD",1748935644797,4.87920189,2609.6,2609.2,3.83253589]
["bitfinex","ETHUSD",1748935644989,4.87920189,2609.6,2608.9,2.90464134]
["bitfinex","ETHUSD",1748935646393,4.87920189,2609.6,2609.2,3.83251264]
["bitfinex","ETHUSD",1748935648068,4.87920189,2609.6,2609.1,3.83265294]
["bitfinex","ETHUSD",1748935651283,0.98920189,2609.6,2609.1,3.83265294]
["bitfinex","ETHUSD",1748935651455,4.87820189,2609.6,2609.1,3.83265294]
["bitfinex","ETHUSD",1748935651791,4.87820189,2609.6,2609.2,3.8325886]
["bitfinex","ETHUSD",1748935657090,4.87820189,2609.6,2609.3,3.83244219]
["bitfinex","ETHUSD",1748935657267,4.87820189,2609.6,2609.2,3.83252449]
["bitfinex","ETHUSD",1748935657856,0.98920189,2609.6,2609.3,3.83244286]
["bitfinex","ETHUSD",1748935658057,4.87820189,2609.6,2609.2,3.83254848]
["bitfinex","ETHUSD",1748935660609,4.87820189,2609.6,2609.1,3.83273858]
["bitfinex","ETHUSD",1748935660787,0.8824,2609.3,2608.4,3.28029867]
["bitfinex","ETHUSD",1748935660961,0.8824,2608.9,2608.3,0.61381471]
["bitfinex","ETHUSD",1748935661160,0.8824,2608.9,2608.6,3.83344319]
["bitfinex","ETHUSD",1748935661760,0.8824,2608.9,2608.7,3.83330775]
["bitfinex","ETHUSD",1748935662304,0.8824,2608.9,2608.5,11.83349342]
["bitfinex","ETHUSD",1748935662520,0.8824,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1748935662678,1.44384504,2608.8,2608.3,4.44763129]
["bitfinex","ETHUSD",1748935663501,0.8675,2608.7,2608.3,3.83381658]
["bitfinex","ETHUSD",1748935664165,0.04791757,2608.6,2608.3,3.83381658]
["bitfinex","ETHUSD",1748935664367,0.91542125,2608.7,2608.3,3.83381658]
["bitfinex","ETHUSD",1748935664904,0.8675,2608.7,2608.5,3.83358456]
["bitfinex","ETHUSD",1748935665084,4.7565,2608.7,2608.5,3.83358456]
["bitfinex","ETHUSD",1748935665600,0.8675,2608.7,2608.4,3.83366321]
["bitfinex","ETHUSD",1748935665899,4.7565,2608.7,2608.4,3.83366321]
["bitfinex","ETHUSD",1748935666099,4.7565,2608.7,2608.5,3.8336108]
["bitfinex","ETHUSD",1748935666260,0.8675,2608.7,2608.6,3.83347389]
["bitfinex","ETHUSD",1748935666485,0.04791685,2609.0,2608.6,3.83347389]
["bitfinex","ETHUSD",1748935666486,0.9155,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1748935666821,0.9155,2608.9,2608.2,0.55]
["bitfinex","ETHUSD",1748935667038,0.9155,2608.9,2608.7,3.83321614]
["bitfinex","ETHUSD",1748935667480,0.9155,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1748935668407,0.9155,2608.9,2608.5,2.90464134]
["bitfinex","ETHUSD",1748935668721,0.9155,2608.9,2608.7,3.83332031]
["bitfinex","ETHUSD",1748935670839,0.9155,2608.9,2608.6,3.83338342]
["bitfinex","ETHUSD",1748935671009,0.9155,2608.9,2608.7,3.83329896]
["bitfinex","ETHUSD",1748935671184,0.9155,2608.9,2608.6,3.83338918]
["bitfinex","ETHUSD",1748935671593,0.9155,2608.9,2608.7,3.83330325]
["bitfinex","ETHUSD",1748935671788,0.04791381,2609.1,2608.6,0.01933174]
["bitfinex","ETHUSD",1748935671789,0.8841,2609.1,2608.6,0.01933174]
["bitfinex","ETHUSD",1748935672009,4.7731,2609.1,2608.8,3.83306554]
["bitfinex","ETHUSD",1748935672825,4.7731,2609.1,2608.5,2.90464134]
["bitfinex","ETHUSD",1748935673195,4.7731,2609.1,2608.7,3.83320818]
["bitfinex","ETHUSD",1748935673394,6.04341,2609.1,2608.6,3.8334289]
["bitfinex","ETHUSD",1748935673590,4.7731,2609.1,2608.7,3.83319491]
["bitfinex","ETHUSD",1748935675129,4.7731,2609.1,2608.8,3.83316454]
["bitfinex","ETHUSD",1748935675598,4.7731,2609.1,2608.5,2.90464134]
["bitfinex","ETHUSD",1748935675796,4.7731,2609.1,2608.7,3.8331874]
["bitfinex","ETHUSD",1748935676039,4.7731,2609.1,2608.8,3.83315786]
["bitfinex","ETHUSD",1748935676893,4.7731,2609.1,2608.5,2.25320005]
["bitfinex","ETHUSD",1748935677119,4.7731,2609.1,2608.7,3.83318357]
["bitfinex","ETHUSD",1748935677317,4.7731,2609.1,2608.6,3.83347389]
["bitfinex","ETHUSD",1748935677516,4.7731,2609.1,2608.7,3.83332694]
["bitfinex","ETHUSD",1748935679046,4.7731,2609.1,2608.8,3.83316948]
["bitfinex","ETHUSD",1748935680430,3.889,2609.0,2608.5,2.25320005]
["bitfinex","ETHUSD",1748935680631,3.889,2609.0,2608.7,3.83318927]
["bitfinex","ETHUSD",1748935681674,3.889,2609.0,2608.8,3.83313102]
["bitfinex","ETHUSD",1748935682271,0.8841,2609.1,2608.5,2.25320005]
["bitfinex","ETHUSD",1748935682432,3.889,2609.0,2608.5,2.25320005]
["bitfinex","ETHUSD",1748935683138,3.889,2609.0,2608.7,3.83319854]
["bitfinex","ETHUSD",1748935683932,3.889,2609.0,2608.8,3.83315579]
["bitfinex","ETHUSD",1748935685072,3.889,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1748935685277,3.889,2609.0,2608.8,3.8331225]
["bitfinex","ETHUSD",1748935685499,0.8841,2609.1,2608.9,3.83296351]
["bitfinex","ETHUSD",1748935685704,3.889,2609.0,2608.9,3.83296351]
["bitfinex","ETHUSD",1748935685924,11.819,2609.2,2608.9,2.90464134]
["bitfinex","ETHUSD",1748935686199,7.93,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1748935687174,4.7907,2609.5,2609.3,3.83237436]
["bitfinex","ETHUSD",1748935687381,4.7907,2609.5,2609.4,3.83229861]
["bitfinex","ETHUSD",1748935687970,4.7907,2609.5,2609.3,3.83239188]
["bitfinex","ETHUSD",1748935688912,0.9263,2609.9,2609.3,3.87809188]
["bitfinex","ETHUSD",1748935689084,3.889,2609.8,2609.4,3.83229861]
["bitfinex","ETHUSD",1748935689882,3.889,2609.7,2609.5,3.83213901]
["bitfinex","ETHUSD",1748935690476,1.81193,2609.9,2609.5,3.83213901]
["bitfinex","ETHUSD",1748935690665,3.889,2609.8,2609.5,3.83213901]
["bitfinex","ETHUSD",1748935691683,3.889,2609.8,2609.4,3.83220358]
["bitfinex","ETHUSD",1748935691884,3.9368993,2609.8,2609.4,3.83220358]
["bitfinex","ETHUSD",1748935692815,3.9368993,2609.8,2609.5,3.83214102]
["bitfinex","ETHUSD",1748935696223,0.0478993,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1748935696438,0.9263,2609.9,2609.6,2.90464134]
["bitfinex","ETHUSD",1748935696596,0.9263,2609.9,2609.6,3.83192461]
["bitfinex","ETHUSD",1748935698138,0.9263,2609.9,2609.7,3.83183221]
["bitfinex","ETHUSD",1748935704011,0.02,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1748935710944,0.02,2609.9,2609.4,0.0457]
["bitfinex","ETHUSD",1748935711245,0.8769,2609.8,2609.2,8.0457]
["bitfinex","ETHUSD",1748935711448,0.8769,2609.8,2609.5,3.83200681]
["bitfinex","ETHUSD",1748935711683,0.8769,2609.8,2609.6,3.83199296]
["bitfinex","ETHUSD",1748935712553,0.8769,2609.8,2609.6,3.83189845]
["bitfinex","ETHUSD",1748935712728,0.8769,2609.8,2609.6,3.83189546]
["bitfinex","ETHUSD",1748935713046,0.8769,2609.8,2609.5,3.83213261]
["bitfinex","ETHUSD",1748935713247,0.02,2609.9,2609.7,6.7364994]
["bitfinex","ETHUSD",1748935713451,0.02,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1748935717319,0.02,2609.9,2609.7,2.22066866]
["bitfinex","ETHUSD",1748935717559,0.02,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1748935729742,0.9706,2609.9,2609.5,8.0]
["bitfinex","ETHUSD",1748935729948,0.9706,2609.9,2609.7,8.0]
["bitfinex","ETHUSD",1748935730183,0.9706,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1748935731058,0.9706,2609.9,2609.7,3.83184556]
["bitfinex","ETHUSD",1748935731278,0.9706,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1748935731678,0.9706,2609.9,2609.7,3.83179743]
["bitfinex","ETHUSD",1748935732265,0.9706,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1748935733050,0.9706,2609.9,2609.7,3.83177172]
["bitfinex","ETHUSD",1748935733355,0.9706,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1748935733577,0.9706,2609.9,2609.6,3.83188218]
["bitfinex","ETHUSD",1748935733950,0.9706,2609.9,2609.7,3.83185245]
["bitfinex","ETHUSD",1748935734150,0.9706,2609.9,2609.5,3.83210713]
["bitfinex","ETHUSD",1748935734366,0.9706,2609.9,2609.4,3.8322371]
["bitfinex","ETHUSD",1748935734566,0.9706,2609.9,2609.2,4.44145012]
["bitfinex","ETHUSD",1748935734810,0.9607,2609.7,2609.4,3.83220934]
["bitfinex","ETHUSD",1748935736307,0.9607,2609.7,2609.5,3.83211331]
["bitfinex","ETHUSD",1748935736512,0.9607,2609.7,2609.4,3.83222681]
["bitfinex","ETHUSD",1748935738397,0.9607,2609.7,2609.3,2.90464134]
["bitfinex","ETHUSD",1748935738605,0.9607,2609.7,2609.5,3.83205265]
["bitfinex","ETHUSD",1748935739309,3.886,2609.8,2609.6,3.8320049]
["bitfinex","ETHUSD",1748935739501,3.93389939,2609.8,2609.6,3.8320049]
["bitfinex","ETHUSD",1748935739703,3.886,2609.8,2609.6,3.8320049]
["bitfinex","ETHUSD",1748935743936,0.94029939,2609.9,2609.6,3.83200109]
["bitfinex","ETHUSD",1748935744133,3.906,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1748935745232,0.02,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1748935748206,0.02,2609.9,2609.4,3.83225516]
["bitfinex","ETHUSD",1748935748522,0.98399503,2609.8,2609.1,3.83273925]
["bitfinex","ETHUSD",1748935748746,3.886,2609.7,2609.3,3.83244111]
["bitfinex","ETHUSD",1748935748919,0.04790219,2609.6,2609.4,3.83229764]
["bitfinex","ETHUSD",1748935750220,0.04790219,2609.6,2609.3,3.83237335]
["bitfinex","ETHUSD",1748935751641,0.53490241,2609.6,2609.3,3.83237335]
["bitfinex","ETHUSD",1748935751862,0.9173,2609.5,2609.3,3.83237335]
["bitfinex","ETHUSD",1748935752308,0.9173,2609.5,2609.4,3.83229861]
["bitfinex","ETHUSD",1748935752711,0.9173,2609.5,2609.3,3.83234079]
["bitfinex","ETHUSD",1748935753110,0.9173,2609.5,2609.2,3.83255721]
["bitfinex","ETHUSD",1748935753111,0.9173,2609.5,2609.4,3.83229861]
["bitfinex","ETHUSD",1748935753836,0.04790221,2609.7,2609.5,3.8321185]
["bitfinex","ETHUSD",1748935754148,3.886,2609.6,2609.5,3.8321185]
["bitfinex","ETHUSD",1748935754569,3.886,2609.6,2609.4,3.83219974]
["bitfinex","ETHUSD",1748935754764,3.886,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1748935754927,0.8995,2609.7,2609.5,3.83215175]
["bitfinex","ETHUSD",1748935755132,4.7855,2609.7,2609.3,2.90464134]
["bitfinex","ETHUSD",1748935755975,4.7855,2609.7,2609.4,3.83229861]
["bitfinex","ETHUSD",1748935756132,3.886,2609.7,2609.3,2.90464134]
["bitfinex","ETHUSD",1748935756337,3.886,2609.7,2609.5,3.83201607]
["bitfinex","ETHUSD",1748935757185,3.886,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1748935757538,3.886,2609.7,2609.5,3.83208249]
["bitfinex","ETHUSD",1748935757872,3.886,2609.7,2609.4,3.83229861]
["bitfinex","ETHUSD",1748935758072,3.886,2609.7,2609.5,3.83207457]
["bitfinex","ETHUSD",1748935759178,3.886,2609.7,2609.3,6.73704675]
["bitfinex","ETHUSD",1748935759480,3.886,2609.7,2609.4,3.83229861]
["bitfinex","ETHUSD",1748935760085,3.886,2609.7,2609.5,3.83215175]
["bitfinex","ETHUSD",1748935761168,3.886,2609.7,2609.5,6.73670226]
["bitfinex","ETHUSD",1748935761478,4.8055,2609.9,2609.6,3.83193108]
["bitfinex","ETHUSD",1748935761888,4.8055,2609.9,2609.5,6.73672001]
["bitfinex","ETHUSD",1748935764110,4.8055,2609.9,2609.5,3.83207867]
["bitfinex","ETHUSD",1748935764256,6.46696811,2609.9,2609.5,3.83207867]
["bitfinex","ETHUSD",1748935764661,0.04789784,2609.8,2609.4,3.83228001]
["bitfinex","ETHUSD",1748935764861,4.8055,2609.9,2609.6,3.83197638]
["bitfinex","ETHUSD",1748935765810,0.9195,2609.9,2609.5,6.73672314]
["bitfinex","ETHUSD",1748935766111,4.8055,2609.9,2609.5,6.73672314]
["bitfinex","ETHUSD",1748935766413,0.9195,2609.9,2609.6,3.83192939]
["bitfinex","ETHUSD",1748935766568,4.8055,2609.9,2609.5,2.90464134]
["bitfinex","ETHUSD",1748935766907,4.8055,2609.9,2609.6,3.8320049]
["bitfinex","ETHUSD",1748935771010,4.8055,2609.9,2609.5,3.83211425]
["bitfinex","ETHUSD",1748935772913,4.8055,2609.9,2609.5,3.83208459]
["bitfinex","ETHUSD",1748935774084,4.8055,2609.9,2609.5,3.83205607]
["bitfinex","ETHUSD",1748935774593,0.9195,2609.9,2609.6,3.83198108]
["bitfinex","ETHUSD",1748935774819,4.8045,2609.9,2609.6,3.83198108]
["bitfinex","ETHUSD",1748935775218,4.8045,2609.9,2609.5,3.83210704]
["bitfinex","ETHUSD",1748935775421,4.8045,2609.9,2609.6,3.83189557]
["bitfinex","ETHUSD",1748935777034,0.9195,2609.9,2609.6,3.83189557]
["bitfinex","ETHUSD",1748935777237,4.8045,2609.9,2609.6,3.83189557]
["bitfinex","ETHUSD",1748935778032,4.8045,2609.9,2609.5,3.83207108]
["bitfinex","ETHUSD",1748935780147,4.8045,2609.9,2609.6,6.73658357]
["bitfinex","ETHUSD",1748935782647,4.8045,2609.9,2609.6,2.90464134]
["bitfinex","ETHUSD",1748935783647,4.8045,2609.9,2609.6,6.73664572]
["bitfinex","ETHUSD",1748935784150,4.8045,2609.9,2609.6,2.90464134]
["bitfinex","ETHUSD",1748935785641,4.8045,2609.9,2609.5,3.83209441]
["bitfinex","ETHUSD",1748935785642,4.8045,2609.9,2609.4,6.73687303]
["bitfinex","ETHUSD",1748935785960,4.8045,2609.9,2609.5,3.83212827]
["bitfinex","ETHUSD",1748935789634,4.8045,2609.9,2609.4,3.83226891]
["bitfinex","ETHUSD",1748935789635,0.04789594,2609.8,2609.4,3.83226891]
["bitfinex","ETHUSD",1748935789841,6.51376774,2609.9,2609.4,3.83226891]
["bitfinex","ETHUSD",1748935790554,3.885,2609.8,2609.5,3.8320468]
["bitfinex","ETHUSD",1748935792185,3.885,2609.8,2609.4,3.83225654]
["bitfinex","ETHUSD",1748935793985,0.96739777,2609.9,2609.4,3.83225654]
["bitfinex","ETHUSD",1748935794203,4.8035,2609.9,2609.3,8.0]
["bitfinex","ETHUSD",1748935794486,0.04789783,2609.8,2609.4,3.83229861]
["bitfinex","ETHUSD",1748935794686,0.04789783,2609.8,2609.5,3.832133]
["bitfinex","ETHUSD",1748935795061,0.04789783,2609.8,2609.4,3.83222994]
["bitfinex","ETHUSD",1748935797790,0.04789783,2609.8,2609.5,3.8321009]
["bitfinex","ETHUSD",1748935798490,0.04789783,2609.8,2609.4,3.83222802]
["bitfinex","ETHUSD",1748935800291,0.04789783,2609.8,2609.5,3.83213234]
["bitfinex","ETHUSD",1748935800491,4.8035,2609.9,2609.1,8.0]
["bitfinex","ETHUSD",1748935800492,0.9195,2609.9,2609.4,2.90464134]
["bitfinex","ETHUSD",1748935800809,0.9195,2609.9,2609.8,6.73635258]
["bitfinex","ETHUSD",1748935800951,0.02,2609.9,2609.8,6.73635258]
["bitfinex","ETHUSD",1748935802950,0.02,2609.9,2609.8,14.73635258]
["bitfinex","ETHUSD",1748935805781,0.02,2609.9,2609.8,11.83171124]
["bitfinex","ETHUSD",1748935810010,0.02,2609.9,2609.8,12.38171124]
["bitfinex","ETHUSD",1748935810518,0.02,2609.9,2609.8,15.94171124]
["bitfinex","ETHUSD",1748935812383,0.02,2609.9,2609.8,20.89116924]
["bitfinex","ETHUSD",1748935812820,0.02,2609.9,2609.8,21.41491506]
["bitfinex","ETHUSD",1748935813798,0.02,2609.9,2609.8,20.89116924]
["bitfinex","ETHUSD",1748935815534,0.02,2609.9,2609.8,17.33116924]
["bitfinex","ETHUSD",1748935817492,0.02,2609.9,2609.8,9.90354702]
["bitfinex","ETHUSD",1748935817897,0.02,2609.9,2609.8,13.73525826]
["bitfinex","ETHUSD",1748935818320,0.02,2609.9,2609.8,14.25900408]
["bitfinex","ETHUSD",1748935818641,0.8696,2610.9,2610.7,3.83025022]
["bitfinex","ETHUSD",1748935818842,0.8696,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1748935819342,0.8696,2610.9,2610.8,6.73488494]
["bitfinex","ETHUSD",1748935819522,0.02,2610.9,2610.8,6.73488494]
["bitfinex","ETHUSD",1748935819825,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1748935820503,0.02,2610.9,2610.8,6.73488494]
["bitfinex","ETHUSD",1748935820943,0.02,2610.9,2610.8,14.73488494]
["bitfinex","ETHUSD",1748935821107,0.02,2610.9,2610.8,15.28488494]
["bitfinex","ETHUSD",1748935822449,0.02,2610.9,2610.8,27.39357656]
["bitfinex","ETHUSD",1748935822939,0.02,2610.9,2610.8,26.80763076]
["bitfinex","ETHUSD",1748935823504,0.02,2610.9,2610.8,20.21753676]
["bitfinex","ETHUSD",1748935823942,0.02,2610.9,2610.8,16.28388494]
["bitfinex","ETHUSD",1748935824566,0.02,2610.9,2610.8,19.04373894]
["bitfinex","ETHUSD",1748935825153,0.02,2610.9,2610.8,18.04473894]
["bitfinex","ETHUSD",1748935825708,0.02,2610.9,2610.8,22.04473894]
["bitfinex","ETHUSD",1748935827845,0.8519,2611.9,2611.0,10.0]
["bitfinex","ETHUSD",1748935828017,0.8519,2611.9,2611.6,6.73361404]
["bitfinex","ETHUSD",1748935830175,0.8519,2611.9,2611.6,2.90464134]
["bitfinex","ETHUSD",1748935830346,0.89819,2611.9,2611.4,10.90464134]
["bitfinex","ETHUSD",1748935830555,0.8492,2611.8,2611.4,10.90464134]
["bitfinex","ETHUSD",1748935830759,0.8492,2611.7,2611.3,8.0]
["bitfinex","ETHUSD",1748935830955,0.56240342,2611.7,2611.3,8.0]
["bitfinex","ETHUSD",1748935831152,0.8406,2611.6,2611.3,8.0]
["bitfinex","ETHUSD",1748935833898,0.8406,2611.6,2611.3,11.82937436]
["bitfinex","ETHUSD",1748935834107,0.8406,2611.6,2611.3,8.0]
["bitfinex","ETHUSD",1748935834400,0.8406,2611.6,2611.3,11.82946635]
["bitfinex","ETHUSD",1748935834744,0.8406,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1748935835085,0.888,2611.9,2611.5,3.82915951]
["bitfinex","ETHUSD",1748935836255,0.888,2611.9,2611.6,2.90464134]
["bitfinex","ETHUSD",1748935836447,0.02,2611.9,2611.8,6.73341842]
["bitfinex","ETHUSD",1748935836844,0.02,2611.9,2611.8,15.30263305]
["bitfinex","ETHUSD",1748935837043,0.02,2611.9,2611.8,15.28341842]
["bitfinex","ETHUSD",1748935843215,0.02,2611.9,2611.8,25.80716424]
["bitfinex","ETHUSD",1748935844972,0.02,2611.9,2611.8,18.57895542]
["bitfinex","ETHUSD",1748935846290,0.02,2612.9,2612.6,3.82760468]
["bitfinex","ETHUSD",1748935846291,0.8997,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1748935846492,0.02,2612.9,2612.7,3.82739137]
["bitfinex","ETHUSD",1748935846690,0.02,2612.9,2612.7,11.82739137]
["bitfinex","ETHUSD",1748935846891,0.02,2612.9,2612.8,6.75113186]
["bitfinex","ETHUSD",1748935847085,0.02,2612.9,2612.8,18.09485804]
["bitfinex","ETHUSD",1748935847294,0.02,2612.9,2612.8,18.59942685]
["bitfinex","ETHUSD",1748935847607,0.02,2612.9,2612.8,18.27183192]
["bitfinex","ETHUSD",1748935847810,0.02,2612.9,2612.8,17.48803403]
["bitfinex","ETHUSD",1748935849527,0.02,2612.9,2612.8,17.86205444]
["bitfinex","ETHUSD",1748935850228,0.02,2612.9,2612.8,15.10597344]
["bitfinex","ETHUSD",1748935850388,0.02,2612.9,2612.8,25.65597344]
["bitfinex","ETHUSD",1748935850814,0.02,2612.9,2612.8,23.25395844]
["bitfinex","ETHUSD",1748935851095,0.02,2612.9,2612.8,22.77417944]
["bitfinex","ETHUSD",1748935851433,0.02,2612.9,2612.8,18.61957544]
["bitfinex","ETHUSD",1748935852531,0.02,2612.9,2612.8,12.7513321]
["bitfinex","ETHUSD",1748935852688,0.02,2612.9,2612.8,15.10597344]
["bitfinex","ETHUSD",1748935853998,0.02,2612.9,2612.8,14.73195303]
["bitfinex","ETHUSD",1748935856701,0.02,2612.9,2612.8,15.12091199]
["bitfinex","ETHUSD",1748935860611,0.02,2612.9,2612.8,8.0]
["bitfinex","ETHUSD",1748935861066,0.2584151,2612.9,2612.3,6.73267409]
["bitfinex","ETHUSD",1748935861224,0.2584151,2612.9,2612.5,3.82773428]
["bitfinex","ETHUSD",1748935861427,0.2584151,2612.9,2612.5,8.0]
["bitfinex","ETHUSD",1748935861870,0.2584151,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1748935861871,0.8349,2612.7,2612.4,8.0]
["bitfinex","ETHUSD",1748935862030,0.8349,2612.7,2612.3,14.7325688]
["bitfinex","ETHUSD",1748935862227,1.1452151,2612.9,2612.6,11.82760468]
["bitfinex","ETHUSD",1748935862427,0.9068,2612.9,2612.7,6.73209952]
["bitfinex","ETHUSD",1748935862660,0.9068,2612.9,2612.7,6.7320358]
["bitfinex","ETHUSD",1748935863967,0.9068,2612.9,2612.7,2.90464134]
["bitfinex","ETHUSD",1748935864671,0.9068,2612.9,2612.7,6.73206161]
["bitfinex","ETHUSD",1748935864880,0.9068,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748935865293,0.9068,2612.9,2612.7,6.73202993]
["bitfinex","ETHUSD",1748935866091,0.9068,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748935866298,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748935867139,0.02,2612.9,2612.7,6.73201994]
["bitfinex","ETHUSD",1748935867339,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748935868281,0.02,2612.9,2612.7,2.90464134]
["bitfinex","ETHUSD",1748935869062,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748935869650,0.02,2612.9,2612.8,12.39649065]
["bitfinex","ETHUSD",1748935869977,0.02,2612.9,2612.8,23.48700331]
["bitfinex","ETHUSD",1748935870162,0.02,2612.9,2612.8,12.37731169]
["bitfinex","ETHUSD",1748935870545,0.02,2612.9,2612.8,11.82731169]
["bitfinex","ETHUSD",1748935870746,0.02,2612.9,2612.8,12.82531169]
["bitfinex","ETHUSD",1748935871844,0.02,2612.9,2612.8,8.998]
["bitfinex","ETHUSD",1748935872040,0.02,2612.9,2612.8,12.82531169]
["bitfinex","ETHUSD",1748935872849,0.02,2612.9,2612.8,11.82731169]
["bitfinex","ETHUSD",1748935873378,1.43435104,2613.0,2612.9,8.0]
["bitfinex","ETHUSD",1748935873681,1.43435104,2613.0,2612.9,10.90464134]
["bitfinex","ETHUSD",1748935875666,2.29085104,2613.0,2612.8,8.0]
["bitfinex","ETHUSD",1748935876351,0.8565,2613.0,2612.8,8.0]
["bitfinex","ETHUSD",1748935877732,0.8565,2613.0,2612.5,6.73237334]
["bitfinex","ETHUSD",1748935878002,0.8565,2613.0,2612.6,8.0]
["bitfinex","ETHUSD",1748935878400,0.8565,2613.0,2612.9,2.90464134]
["bitfinex","ETHUSD",1748935878696,4.7563,2613.3,2612.9,2.90464134]
["bitfinex","ETHUSD",1748935879679,8.63071625,2613.3,2612.9,2.90464134]
["bitfinex","ETHUSD",1748935879996,8.58288171,2613.3,2612.9,2.90464134]
["bitfinex","ETHUSD",1748935881809,4.7563,2613.3,2612.9,2.90464134]
["bitfinex","ETHUSD",1748935882110,0.8793,2613.3,2612.9,2.90464134]
["bitfinex","ETHUSD",1748935882412,0.8793,2613.3,2612.9,6.73179676]
["bitfinex","ETHUSD",1748935882613,1.51435104,2613.5,2613.1,2.90464134]
["bitfinex","ETHUSD",1748935882614,2.38895104,2613.5,2613.1,2.90464134]
["bitfinex","ETHUSD",1748935882797,2.38895104,2613.5,2613.3,2.90464134]
["bitfinex","ETHUSD",1748935883000,1.51435104,2613.5,2613.3,2.90464134]
["bitfinex","ETHUSD",1748935883313,1.51435104,2613.5,2613.3,6.73115867]
["bitfinex","ETHUSD",1748935883513,1.51435104,2613.5,2613.4,2.90464134]
["bitfinex","ETHUSD",1748935885110,1.51435104,2613.5,2613.2,6.7313134]
["bitfinex","ETHUSD",1748935885414,1.75012614,2613.5,2613.1,8.0]
["bitfinex","ETHUSD",1748935886271,1.75012614,2613.5,2613.1,11.82681778]
["bitfinex","ETHUSD",1748935886474,1.51435104,2613.5,2613.1,11.82681778]
["bitfinex","ETHUSD",1748935888324,1.51435104,2613.5,2613.2,6.73133911]
["bitfinex","ETHUSD",1748935888690,1.51435104,2613.5,2613.3,3.82655372]
["bitfinex","ETHUSD",1748935889412,1.51435104,2613.5,2613.2,6.73132062]
["bitfinex","ETHUSD",1748935889591,1.51435104,2613.5,2613.3,3.82656544]
["bitfinex","ETHUSD",1748935889996,1.51435104,2613.5,2613.2,6.73133439]
["bitfinex","ETHUSD",1748935890206,1.51435104,2613.5,2612.3,0.43859731]
["bitfinex","ETHUSD",1748935890388,3.82665932,2613.3,2612.8,8.0]
["bitfinex","ETHUSD",1748935890586,3.82665932,2613.3,2612.8,10.0]
["bitfinex","ETHUSD",1748935891020,3.82665932,2613.3,2612.9,8.0]
["bitfinex","ETHUSD",1748935891329,0.8922,2613.2,2612.8,8.0]
["bitfinex","ETHUSD",1748935891533,0.8922,2613.2,2612.7,13.82745435]
["bitfinex","ETHUSD",1748935891826,0.8922,2613.2,2612.8,8.0]
["bitfinex","ETHUSD",1748935892027,0.8922,2613.2,2612.8,11.82728235]
["bitfinex","ETHUSD",1748935893320,1.89834176,2613.2,2612.8,8.0]
["bitfinex","ETHUSD",1748935893525,1.89834176,2613.2,2612.7,8.0]
["bitfinex","ETHUSD",1748935893863,1.89834176,2613.2,2612.7,3.82741447]
["bitfinex","ETHUSD",1748935894044,0.8922,2613.2,2612.7,3.82741447]
["bitfinex","ETHUSD",1748935894953,0.8922,2613.2,2612.8,3.8273013]
["bitfinex","ETHUSD",1748935899167,0.8922,2613.2,2612.7,6.73204832]
["bitfinex","ETHUSD",1748935899366,0.94003595,2613.2,2612.7,6.73204832]
["bitfinex","ETHUSD",1748935899833,0.94003595,2613.2,2612.8,3.82727375]
["bitfinex","ETHUSD",1748935900368,0.94003595,2613.2,2612.7,2.90464134]
["bitfinex","ETHUSD",1748935900546,0.8922,2613.2,2612.7,6.73199941]
["bitfinex","ETHUSD",1748935900747,0.8922,2613.2,2612.9,3.82714179]
["bitfinex","ETHUSD",1748935901263,0.8922,2613.2,2612.7,3.82744533]
["bitfinex","ETHUSD",1748935901478,0.9400324,2613.2,2612.7,3.82744533]
["bitfinex","ETHUSD",1748935902828,0.9400324,2613.2,2612.4,8.70509826]
["bitfinex","ETHUSD",1748935902829,0.8499,2613.1,2612.4,0.31954624]
["bitfinex","ETHUSD",1748935903025,0.8499,2612.9,2612.2,3.8280988]
["bitfinex","ETHUSD",1748935903232,0.8499,2612.7,2612.2,7.3780988]
["bitfinex","ETHUSD",1748935903903,0.8499,2612.7,2612.3,8.0]
["bitfinex","ETHUSD",1748935904069,0.8499,2612.7,2612.3,3.82804263]
["bitfinex","ETHUSD",1748935904677,0.8499,2612.7,2612.3,6.73268397]
["bitfinex","ETHUSD",1748935904874,1.8348,2613.4,2612.5,2.90464134]
["bitfinex","ETHUSD",1748935905073,1.8348,2613.4,2612.9,2.90464134]
["bitfinex","ETHUSD",1748935905074,0.8378,2613.2,2612.9,2.90464134]
["bitfinex","ETHUSD",1748935905304,0.88563675,2613.2,2612.9,2.90464134]
["bitfinex","ETHUSD",1748935905613,0.88563675,2613.2,2612.8,3.82726282]
["bitfinex","ETHUSD",1748935905761,0.8378,2613.2,2612.8,3.82726282]
["bitfinex","ETHUSD",1748935905958,0.88563607,2613.2,2612.8,3.82726282]
["bitfinex","ETHUSD",1748935906198,0.88563607,2613.2,2612.7,6.73202723]
["bitfinex","ETHUSD",1748935906768,0.8378,2613.2,2612.7,6.73202723]
["bitfinex","ETHUSD",1748935907315,0.8378,2613.2,2612.8,3.82719964]
["bitfinex","ETHUSD",1748935907793,0.8378,2613.2,2612.9,3.82707195]
["bitfinex","ETHUSD",1748935909500,0.8378,2613.2,2613.0,0.01917641]
["bitfinex","ETHUSD",1748935909673,3.876,2613.3,2613.0,3.82695452]
["bitfinex","ETHUSD",1748935909878,3.876,2613.3,2612.9,6.73174601]
["bitfinex","ETHUSD",1748935910204,3.92383229,2613.3,2612.9,3.82710467]
["bitfinex","ETHUSD",1748935910503,3.92383229,2613.3,2612.8,3.8272464]
["bitfinex","ETHUSD",1748935910686,0.8479,2613.2,2612.7,14.73208067]
["bitfinex","ETHUSD",1748935911014,4.67463819,2613.2,2612.7,10.90464134]
["bitfinex","ETHUSD",1748935911176,0.89573599,2613.2,2612.6,8.0]
["bitfinex","ETHUSD",1748935911387,0.04784162,2613.1,2612.6,11.82759785]
["bitfinex","ETHUSD",1748935911570,0.8479,2613.0,2612.6,11.82759785]
["bitfinex","ETHUSD",1748935912673,0.8479,2613.0,2612.6,3.82759785]
["bitfinex","ETHUSD",1748935913171,0.8479,2613.0,2612.7,3.82743311]
["bitfinex","ETHUSD",1748935918438,0.8479,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1748935919138,0.8479,2613.0,2612.7,6.73207445]
["bitfinex","ETHUSD",1748935919139,0.8479,2613.0,2612.8,3.82724699]
["bitfinex","ETHUSD",1748935920742,0.02,2613.9,2613.1,3.82687229]
["bitfinex","ETHUSD",1748935921038,0.7997,2613.4,2613.2,3.82663918]
["bitfinex","ETHUSD",1748935923143,0.7997,2613.4,2613.1,6.73144916]
["bitfinex","ETHUSD",1748935923513,0.7997,2613.4,2613.1,2.90464134]
["bitfinex","ETHUSD",1748935923721,1.03588833,2613.4,2612.9,14.73172511]
["bitfinex","ETHUSD",1748935923904,0.04783228,2613.3,2612.8,8.0]
["bitfinex","ETHUSD",1748935924103,0.7931,2613.2,2612.8,11.82728003]
["bitfinex","ETHUSD",1748935925031,0.04783906,2613.1,2612.8,11.82728003]
["bitfinex","ETHUSD",1748935925747,0.7931,2613.2,2612.9,3.82716309]
["bitfinex","ETHUSD",1748935926247,0.84093667,2613.2,2612.9,3.82716309]
["bitfinex","ETHUSD",1748935927345,0.7931,2613.2,2612.9,3.82716309]
["bitfinex","ETHUSD",1748935928231,0.8153,2613.4,2613.1,3.82686099]
["bitfinex","ETHUSD",1748935928437,4.6913,2613.4,2613.1,3.82686099]
["bitfinex","ETHUSD",1748935929711,4.6913,2613.4,2613.0,6.73160544]
["bitfinex","ETHUSD",1748935929911,4.6913,2613.4,2612.9,2.90464134]
["bitfinex","ETHUSD",1748935930737,4.6913,2613.4,2613.0,3.8269641]
["bitfinex","ETHUSD",1748935931311,4.6913,2613.4,2613.0,3.82696282]
["bitfinex","ETHUSD",1748935933819,4.6913,2613.4,2612.9,6.7317098]
["bitfinex","ETHUSD",1748935933820,0.0478325,2613.3,2612.9,6.7317098]
["bitfinex","ETHUSD",1748935935559,4.6913,2613.4,2612.9,6.7317098]
["bitfinex","ETHUSD",1748935935856,0.8153,2613.4,2613.1,2.90464134]
["bitfinex","ETHUSD",1748935936553,0.8153,2613.4,2613.0,3.82691627]
["bitfinex","ETHUSD",1748935938461,0.8153,2613.4,2612.9,6.7317899]
["bitfinex","ETHUSD",1748935938664,0.8458,2613.2,2612.6,3.82755784]
["bitfinex","ETHUSD",1748935938865,0.04783234,2613.3,2613.0,3.82700729]
["bitfinex","ETHUSD",1748935939053,0.04783564,2613.4,2613.0,3.82700729]
["bitfinex","ETHUSD",1748935939424,0.04783564,2613.4,2612.9,3.82704783]
["bitfinex","ETHUSD",1748935939624,0.86833564,2613.5,2613.0,6.73158376]
["bitfinex","ETHUSD",1748935939934,0.7876,2613.4,2612.6,10.55]
["bitfinex","ETHUSD",1748935940118,0.7876,2613.4,2612.8,2.90464134]
["bitfinex","ETHUSD",1748935940322,0.7876,2613.4,2612.9,3.82709104]
["bitfinex","ETHUSD",1748935941249,0.7876,2613.4,2613.0,3.82699532]
["bitfinex","ETHUSD",1748935942452,0.7876,2613.4,2613.1,3.82681767]
["bitfinex","ETHUSD",1748935942651,0.7876,2613.4,2613.0,6.73159512]
["bitfinex","ETHUSD",1748935943464,0.7876,2613.4,2612.9,2.90464134]
["bitfinex","ETHUSD",1748935943766,0.7876,2613.4,2613.1,3.82685886]
["bitfinex","ETHUSD",1748935944167,0.7876,2613.4,2613.0,3.826976]
["bitfinex","ETHUSD",1748935946169,0.83543236,2613.4,2612.9,6.7317474]
["bitfinex","ETHUSD",1748935946346,1.68919022,2613.4,2612.9,6.7317474]
["bitfinex","ETHUSD",1748935946764,1.64135786,2613.4,2613.0,3.82700907]
["bitfinex","ETHUSD",1748935947060,0.7876,2613.4,2613.0,3.82700907]
["bitfinex","ETHUSD",1748935947372,0.7876,2613.4,2612.9,6.73172366]
["bitfinex","ETHUSD",1748935947553,0.7876,2613.4,2612.9,2.90464134]
["bitfinex","ETHUSD",1748935947758,4.61404205,2613.4,2612.9,2.90464134]
["bitfinex","ETHUSD",1748935947959,0.83543241,2613.4,2612.9,2.90464134]
["bitfinex","ETHUSD",1748935948538,0.83543241,2613.4,2612.9,6.73179784]
["bitfinex","ETHUSD",1748935950497,0.7876,2613.4,2613.1,6.73139806]
["bitfinex","ETHUSD",1748935951572,0.7876,2613.4,2613.1,3.82675672]
["bitfinex","ETHUSD",1748935952898,0.7876,2613.4,2613.0,3.8269738]
["bitfinex","ETHUSD",1748935953258,0.7876,2613.4,2612.9,6.73178932]
["bitfinex","ETHUSD",1748935954495,0.83543221,2613.4,2612.9,6.73178932]
["bitfinex","ETHUSD",1748935954691,0.7876,2613.4,2612.9,6.73178932]
["bitfinex","ETHUSD",1748935958716,0.7876,2613.4,2613.0,3.82699357]
["bitfinex","ETHUSD",1748935960768,0.7876,2613.4,2612.9,6.73174118]
["bitfinex","ETHUSD",1748935960973,0.7876,2613.4,2612.9,2.90464134]
["bitfinex","ETHUSD",1748935961173,1.64136369,2613.4,2612.9,2.90464134]
["bitfinex","ETHUSD",1748935961520,1.64136369,2613.4,2613.0,3.82701187]
["bitfinex","ETHUSD",1748935962110,1.64136369,2613.4,2612.9,2.90464134]
["bitfinex","ETHUSD",1748935962314,1.64136369,2613.4,2612.9,6.73178943]
["bitfinex","ETHUSD",1748935962612,1.64136369,2613.4,2613.0,3.82700487]
["bitfinex","ETHUSD",1748935963314,0.7876,2613.4,2612.9,6.73170057]
["bitfinex","ETHUSD",1748935963471,0.7876,2613.4,2613.0,3.82697302]
["bitfinex","ETHUSD",1748935965617,0.7876,2613.4,2612.9,2.90464134]
["bitfinex","ETHUSD",1748935965618,0.7876,2613.4,2612.9,6.73180424]
["bitfinex","ETHUSD",1748935965814,0.7876,2613.4,2613.0,3.82701875]
["bitfinex","ETHUSD",1748935967104,0.7876,2613.4,2613.1,3.82677392]
["bitfinex","ETHUSD",1748935967309,0.7876,2613.4,2613.1,6.73141526]
["bitfinex","ETHUSD",1748935968435,0.7876,2613.4,2613.3,6.73122076]
["bitfinex","ETHUSD",1748935968749,4.7022,2613.7,2613.4,3.82637302]
["bitfinex","ETHUSD",1748935968951,0.8272,2613.7,2613.4,3.82637302]
["bitfinex","ETHUSD",1748935970444,0.8272,2613.7,2613.4,3.82636202]
["bitfinex","ETHUSD",1748935971557,0.8272,2613.7,2613.4,3.8263781]
["bitfinex","ETHUSD",1748935972054,0.8272,2613.7,2613.3,2.90464134]
["bitfinex","ETHUSD",1748935972263,0.8272,2613.7,2613.4,3.8263574]
["bitfinex","ETHUSD",1748935973357,0.8272,2613.7,2613.3,6.73115323]
["bitfinex","ETHUSD",1748935974534,0.8272,2613.7,2613.3,2.90464134]
["bitfinex","ETHUSD",1748935974734,0.8272,2613.7,2613.3,6.73118955]
["bitfinex","ETHUSD",1748935975973,0.8272,2613.7,2613.3,2.90464134]
["bitfinex","ETHUSD",1748935976169,0.8272,2613.7,2613.3,6.73120704]
["bitfinex","ETHUSD",1748935976662,0.8272,2613.7,2613.3,2.90464134]
["bitfinex","ETHUSD",1748935977665,0.8272,2613.7,2613.3,6.73121606]
["bitfinex","ETHUSD",1748935977869,0.8272,2613.7,2613.3,2.90464134]
["bitfinex","ETHUSD",1748935978172,0.8272,2613.7,2613.3,6.73122073]
["bitfinex","ETHUSD",1748935980291,0.8272,2613.7,2613.3,2.90464134]
["bitfinex","ETHUSD",1748935980594,0.85759064,2613.6,2613.3,3.82655458]
["bitfinex","ETHUSD",1748935980767,0.8272,2613.7,2613.3,3.82655458]
["bitfinex","ETHUSD",1748935981286,4.7022,2613.7,2613.3,6.73119592]
["bitfinex","ETHUSD",1748935981692,4.7022,2613.7,2613.4,3.82642838]
["bitfinex","ETHUSD",1748935981886,4.7022,2613.7,2613.3,6.73116228]
["bitfinex","ETHUSD",1748935982277,4.7022,2613.7,2613.4,3.82632924]
["bitfinex","ETHUSD",1748935982450,4.7022,2613.7,2613.3,6.73114832]
["bitfinex","ETHUSD",1748935983058,4.7022,2613.7,2613.3,2.90464134]
["bitfinex","ETHUSD",1748935983389,0.47022,2613.6,2613.3,6.73119736]
["bitfinex","ETHUSD",1748935983595,4.75002758,2613.7,2613.3,6.73119736]
["bitfinex","ETHUSD",1748935987321,4.75002758,2613.7,2613.4,3.82635934]
["bitfinex","ETHUSD",1748935987830,0.04782758,2613.7,2613.5,6.73083591]
["bitfinex","ETHUSD",1748935987981,0.7894,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1748935988185,3.895,2613.9,2613.7,2.90464134]
["bitfinex","ETHUSD",1748935988415,0.02,2613.9,2613.7,6.73052023]
["bitfinex","ETHUSD",1748935989209,0.02,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1748935989978,0.02,2613.9,2613.7,6.73056405]
["bitfinex","ETHUSD",1748935990182,0.02,2613.9,2613.5,2.90464134]
["bitfinex","ETHUSD",1748935990383,0.02,2613.9,2613.6,3.82614]
["bitfinex","ETHUSD",1748935991738,0.02,2613.9,2613.8,4.37584742]
["bitfinex","ETHUSD",1748935993282,0.02,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1748935994564,0.02,2613.9,2613.8,3.84498321]
["bitfinex","ETHUSD",1748935995218,0.02,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1748935995956,0.02,2613.9,2613.8,3.84498293]
["bitfinex","ETHUSD",1748935998372,0.02,2613.9,2613.8,4.39498293]
["bitfinex","ETHUSD",1748935998523,0.02,2613.9,2613.8,4.37584742]
["bitfinex","ETHUSD",1748935998724,0.02,2613.9,2613.8,14.37584742]
["bitfinex","ETHUSD",1748936000228,0.02,2613.9,2613.8,13.97025142]
["bitfinex","ETHUSD",1748936001717,0.02,2613.9,2613.8,6.48266142]
["bitfinex","ETHUSD",1748936002657,0.02,2613.9,2613.8,4.37584742]
["bitfinex","ETHUSD",1748936003018,0.02,2613.9,2613.8,7.28048876]
["bitfinex","ETHUSD",1748936004034,0.02,2613.9,2613.8,11.25048876]
["bitfinex","ETHUSD",1748936004549,0.02,2613.9,2613.8,29.25048876]
["bitfinex","ETHUSD",1748936004857,0.02,2613.9,2613.8,29.77402148]
["bitfinex","ETHUSD",1748936005722,0.02,2613.9,2613.8,33.64702148]
["bitfinex","ETHUSD",1748936006054,0.02,2613.9,2613.8,34.23297048]
["bitfinex","ETHUSD",1748936006273,0.02,2613.9,2613.8,33.5657642]
["bitfinex","ETHUSD",1748936007770,0.02,2613.9,2613.8,33.88513928]
["bitfinex","ETHUSD",1748936008154,0.02,2613.9,2613.8,34.43513928]
["bitfinex","ETHUSD",1748936015421,0.02,2614.9,2613.9,8.55]
["bitfinex","ETHUSD",1748936015601,0.02,2614.9,2614.7,6.72908776]
["bitfinex","ETHUSD",1748936016008,0.02,2614.9,2614.7,2.90464134]
["bitfinex","ETHUSD",1748936018779,0.02,2614.9,2614.6,3.82460494]
["bitfinex","ETHUSD",1748936020222,0.8322,2614.8,2614.5,2.90464134]
["bitfinex","ETHUSD",1748936020382,0.8322,2614.8,2614.4,3.82488188]
["bitfinex","ETHUSD",1748936020921,0.8272,2614.7,2614.2,8.0]
["bitfinex","ETHUSD",1748936021123,0.8272,2614.7,2614.3,3.8251157]
["bitfinex","ETHUSD",1748936021322,0.8272,2614.7,2614.2,6.72985348]
["bitfinex","ETHUSD",1748936021706,1.29913255,2614.7,2614.3,3.82510626]
["bitfinex","ETHUSD",1748936022029,0.8023,2614.6,2614.3,3.82510626]
["bitfinex","ETHUSD",1748936023034,0.8023,2614.6,2614.4,3.82496573]
["bitfinex","ETHUSD",1748936023191,0.8023,2614.6,2614.3,3.82502289]
["bitfinex","ETHUSD",1748936023584,0.8023,2614.6,2614.2,6.72984561]
["bitfinex","ETHUSD",1748936024134,0.8023,2614.6,2614.3,3.82509707]
["bitfinex","ETHUSD",1748936024936,0.8023,2614.6,2614.2,6.72989052]
["bitfinex","ETHUSD",1748936025141,0.8023,2614.6,2614.3,3.82508039]
["bitfinex","ETHUSD",1748936025352,0.8023,2614.6,2614.4,3.82494871]
["bitfinex","ETHUSD",1748936027542,0.89681051,2614.9,2614.5,3.8248231]
["bitfinex","ETHUSD",1748936027839,0.849,2614.9,2614.6,6.72924019]
["bitfinex","ETHUSD",1748936028002,1.3211,2614.9,2614.6,6.72924019]
["bitfinex","ETHUSD",1748936028213,1.3211,2614.9,2614.6,3.82459885]
["bitfinex","ETHUSD",1748936028433,0.849,2614.9,2614.6,3.82459885]
["bitfinex","ETHUSD",1748936033254,0.849,2614.9,2614.4,2.90464134]
["bitfinex","ETHUSD",1748936033427,0.8086,2614.7,2614.2,3.82516008]
["bitfinex","ETHUSD",1748936033631,0.8086,2614.5,2614.2,3.82516008]
["bitfinex","ETHUSD",1748936034062,0.8086,2614.5,2614.1,3.82534002]
["bitfinex","ETHUSD",1748936034365,0.8086,2614.5,2614.0,6.7301567]
["bitfinex","ETHUSD",1748936034870,0.8086,2614.5,2614.1,3.82540836]
["bitfinex","ETHUSD",1748936035368,1.28144111,2614.5,2614.1,3.82540836]
["bitfinex","ETHUSD",1748936035553,0.8506,2614.4,2614.1,3.82540836]
["bitfinex","ETHUSD",1748936035965,0.8506,2614.4,2613.9,8.0]
["bitfinex","ETHUSD",1748936036120,0.47284111,2614.5,2613.8,4.1451511]
["bitfinex","ETHUSD",1748936036121,0.7704,2614.2,2613.8,4.1451511]
["bitfinex","ETHUSD",1748936036326,0.7704,2614.2,2613.8,0.31937508]
["bitfinex","ETHUSD",1748936036668,0.7704,2614.0,2613.8,0.31937508]
["bitfinex","ETHUSD",1748936036844,0.7704,2614.0,2613.8,3.22401642]
["bitfinex","ETHUSD",1748936037043,0.7704,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1748936037372,0.7704,2614.0,2613.9,11.82570105]
["bitfinex","ETHUSD",1748936037576,0.7704,2614.0,2613.9,8.0]
["bitfinex","ETHUSD",1748936038059,0.7704,2614.0,2613.9,11.82570105]
["bitfinex","ETHUSD",1748936038426,0.7899,2614.3,2614.0,11.82554029]
["bitfinex","ETHUSD",1748936038630,0.7899,2614.3,2614.1,2.90464134]
["bitfinex","ETHUSD",1748936039790,0.7899,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1748936039977,0.7867,2614.5,2614.2,8.0]
["bitfinex","ETHUSD",1748936040182,0.7867,2614.5,2614.4,10.90464134]
["bitfinex","ETHUSD",1748936040390,0.7867,2614.5,2614.4,8.0]
["bitfinex","ETHUSD",1748936042796,0.7867,2614.5,2614.4,11.8249694]
["bitfinex","ETHUSD",1748936045299,0.7867,2614.5,2614.4,14.72961074]
["bitfinex","ETHUSD",1748936045598,3.872,2614.7,2614.5,3.82478966]
["bitfinex","ETHUSD",1748936045964,4.6583,2614.8,2614.5,3.82478966]
["bitfinex","ETHUSD",1748936047305,0.7863,2614.8,2614.6,2.90464134]
["bitfinex","ETHUSD",1748936047604,0.7863,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1748936050812,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748936051911,0.02,2614.9,2614.7,3.82448298]
["bitfinex","ETHUSD",1748936054359,0.02,2614.9,2614.6,2.90464134]
["bitfinex","ETHUSD",1748936054561,0.02,2614.9,2614.6,6.72928854]
["bitfinex","ETHUSD",1748936055960,0.02,2614.9,2614.3,8.0]
["bitfinex","ETHUSD",1748936055961,0.02,2614.9,2614.8,2.90464134]
["bitfinex","ETHUSD",1748936056547,0.02,2614.9,2614.8,6.72902561]
["bitfinex","ETHUSD",1748936056756,0.02,2614.9,2614.8,14.72902561]
["bitfinex","ETHUSD",1748936056953,0.02,2614.9,2614.8,20.12655633]
["bitfinex","ETHUSD",1748936057852,0.7817,2615.8,2615.2,8.0]
["bitfinex","ETHUSD",1748936058052,0.04778701,2615.7,2615.4,2.90464134]
["bitfinex","ETHUSD",1748936059458,0.04778701,2615.7,2615.2,2.90464134]
["bitfinex","ETHUSD",1748936059459,0.51983571,2615.7,2615.2,2.90464134]
["bitfinex","ETHUSD",1748936059657,0.51983571,2615.7,2615.2,7.10600578]
["bitfinex","ETHUSD",1748936060864,0.51983571,2615.7,2615.3,3.82365269]
["bitfinex","ETHUSD",1748936061053,0.04778701,2615.7,2615.4,14.7281317]
["bitfinex","ETHUSD",1748936061226,4.6527,2615.8,2615.4,14.7281317]
["bitfinex","ETHUSD",1748936061662,0.04779084,2615.7,2615.4,14.7281317]
["bitfinex","ETHUSD",1748936062052,0.04779084,2615.7,2615.4,10.90464134]
["bitfinex","ETHUSD",1748936062249,0.04779084,2615.7,2615.3,8.0]
["bitfinex","ETHUSD",1748936062970,0.04779084,2615.7,2615.3,11.82364207]
["bitfinex","ETHUSD",1748936064463,0.8412,2615.6,2615.3,8.0]
["bitfinex","ETHUSD",1748936065683,0.04779362,2615.5,2615.0,8.0]
["bitfinex","ETHUSD",1748936065841,0.851,2615.4,2615.0,8.3835767]
["bitfinex","ETHUSD",1748936066042,0.851,2615.4,2615.0,12.20765678]
["bitfinex","ETHUSD",1748936066244,0.851,2615.4,2615.1,6.72857852]
["bitfinex","ETHUSD",1748936069411,0.851,2615.4,2615.1,2.90464134]
["bitfinex","ETHUSD",1748936072101,0.851,2615.4,2615.0,12.20759853]
["bitfinex","ETHUSD",1748936072306,0.04779674,2615.3,2615.0,0.3835767]
["bitfinex","ETHUSD",1748936072603,0.04779674,2615.3,2614.8,11.82437161]
["bitfinex","ETHUSD",1748936073489,0.04779674,2615.3,2614.8,8.0]
["bitfinex","ETHUSD",1748936073670,0.04779674,2615.3,2614.8,11.82430385]
["bitfinex","ETHUSD",1748936074008,3.91779674,2615.3,2614.8,12.21463643]
["bitfinex","ETHUSD",1748936074216,4.87152151,2615.3,2614.8,12.21463643]
["bitfinex","ETHUSD",1748936074424,4.87152151,2615.3,2614.8,8.39033258]
["bitfinex","ETHUSD",1748936074771,0.7741,2615.2,2614.8,8.39033258]
["bitfinex","ETHUSD",1748936077017,0.04780115,2615.1,2614.8,8.39033258]
["bitfinex","ETHUSD",1748936077397,3.87177039,2615.1,2614.8,0.39033258]
["bitfinex","ETHUSD",1748936077610,4.60013107,2614.9,2614.4,8.0]
["bitfinex","ETHUSD",1748936077771,0.04780682,2614.8,2614.4,11.82496881]
["bitfinex","ETHUSD",1748936077992,0.04780682,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1748936078571,0.8102,2614.7,2613.8,0.43859731]
["bitfinex","ETHUSD",1748936078779,0.04780687,2614.6,2614.0,2.90464134]
["bitfinex","ETHUSD",1748936079070,0.04780687,2614.6,2614.2,8.0]
["bitfinex","ETHUSD",1748936079313,0.04780687,2614.6,2614.1,8.0]
["bitfinex","ETHUSD",1748936079672,0.7874,2614.5,2614.1,8.0]
["bitfinex","ETHUSD",1748936079877,1.42196486,2614.5,2614.0,3.2830195]
["bitfinex","ETHUSD",1748936080115,3.91781323,2614.4,2614.0,6.73017412]
["bitfinex","ETHUSD",1748936080316,0.8352152,2614.5,2614.1,11.8253539]
["bitfinex","ETHUSD",1748936080545,3.87,2614.4,2614.2,2.90464134]
["bitfinex","ETHUSD",1748936081318,3.87,2614.4,2614.0,15.10664738]
["bitfinex","ETHUSD",1748936081918,3.87,2614.4,2614.1,3.82537654]
["bitfinex","ETHUSD",1748936082413,0.83521232,2614.5,2614.1,3.82537654]
["bitfinex","ETHUSD",1748936082616,0.7874,2614.5,2614.2,2.90464134]
["bitfinex","ETHUSD",1748936082817,4.6584,2614.5,2614.3,3.82502708]
["bitfinex","ETHUSD",1748936083024,0.7874,2614.5,2614.2,6.72984671]
["bitfinex","ETHUSD",1748936084444,3.91881142,2614.6,2614.2,6.72984671]
["bitfinex","ETHUSD",1748936084749,0.04781142,2614.6,2614.2,6.72984671]
["bitfinex","ETHUSD",1748936085444,0.04781142,2614.6,2614.2,2.90464134]
["bitfinex","ETHUSD",1748936085744,0.04781142,2614.6,2614.2,6.72981807]
["bitfinex","ETHUSD",1748936086644,0.7685,2614.7,2614.4,3.8248836]
["bitfinex","ETHUSD",1748936086950,4.6395,2614.7,2614.4,6.72951198]
["bitfinex","ETHUSD",1748936087533,0.7685,2614.7,2614.4,6.72951198]
["bitfinex","ETHUSD",1748936089551,0.7685,2614.7,2614.3,11.82505799]
["bitfinex","ETHUSD",1748936090351,0.7685,2614.7,2614.4,3.82496379]
["bitfinex","ETHUSD",1748936091548,0.0478078,2614.6,2614.1,8.0]
["bitfinex","ETHUSD",1748936091750,0.0478078,2614.6,2614.3,8.0]
["bitfinex","ETHUSD",1748936096251,4.77068196,2614.6,2614.3,8.0]
["bitfinex","ETHUSD",1748936096457,3.871,2614.5,2614.0,0.37745724]
["bitfinex","ETHUSD",1748936096621,0.8630166,2614.4,2614.2,3.82525967]
["bitfinex","ETHUSD",1748936097430,4.6862,2614.4,2614.2,3.82525967]
["bitfinex","ETHUSD",1748936098821,0.8152,2614.4,2614.2,3.82525967]
["bitfinex","ETHUSD",1748936100365,0.8152,2614.4,2614.1,8.0]
["bitfinex","ETHUSD",1748936100581,0.86301445,2614.4,2614.1,8.0]
["bitfinex","ETHUSD",1748936101265,0.8384,2614.3,2614.1,8.0]
["bitfinex","ETHUSD",1748936101451,0.8384,2614.3,2613.7,3.82598725]
["bitfinex","ETHUSD",1748936101452,0.04781882,2614.2,2614.0,8.0]
["bitfinex","ETHUSD",1748936101866,0.8384,2614.3,2614.0,11.82552612]
["bitfinex","ETHUSD",1748936101867,4.75721973,2614.3,2614.0,11.82552612]
["bitfinex","ETHUSD",1748936102172,4.75721973,2614.3,2614.0,14.73016746]
["bitfinex","ETHUSD",1748936103431,3.82526203,2614.2,2613.5,0.52353272]
["bitfinex","ETHUSD",1748936103757,0.7826,2614.0,2613.6,3.82604312]
["bitfinex","ETHUSD",1748936103960,3.871,2613.9,2613.6,3.82604312]
["bitfinex","ETHUSD",1748936104456,3.871,2613.9,2613.7,8.0]
["bitfinex","ETHUSD",1748936105065,3.871,2613.9,2613.5,3.82623516]
["bitfinex","ETHUSD",1748936105386,0.04782259,2613.8,2613.1,0.54353272]
["bitfinex","ETHUSD",1748936105536,3.82614018,2613.6,2613.1,0.02]
["bitfinex","ETHUSD",1748936105737,0.8043,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1748936105968,0.8043,2613.4,2613.1,8.02]
["bitfinex","ETHUSD",1748936106238,0.8043,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1748936106779,0.04783466,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1748936107152,0.04783466,2613.3,2613.1,8.02]
["bitfinex","ETHUSD",1748936107477,0.8043,2613.4,2613.2,6.73136719]
["bitfinex","ETHUSD",1748936107677,4.6763,2613.4,2613.2,7.25451658]
["bitfinex","ETHUSD",1748936108036,4.6763,2613.4,2613.2,3.42779073]
["bitfinex","ETHUSD",1748936108773,4.6763,2613.4,2613.2,7.25448483]
["bitfinex","ETHUSD",1748936109482,4.6763,2613.4,2613.2,3.42779073]
["bitfinex","ETHUSD",1748936110062,0.04783138,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1748936110239,0.7944,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748936113775,0.7944,2613.2,2613.1,2.92464134]
["bitfinex","ETHUSD",1748936113943,3.872,2613.3,2613.1,3.44779073]
["bitfinex","ETHUSD",1748936115669,3.872,2613.3,2613.1,7.27456115]
["bitfinex","ETHUSD",1748936116606,3.872,2613.4,2613.1,7.27458113]
["bitfinex","ETHUSD",1748936118205,3.872,2613.4,2613.1,3.44779073]
["bitfinex","ETHUSD",1748936118366,3.872,2613.4,2613.1,0.54314939]
["bitfinex","ETHUSD",1748936119005,0.04783472,2613.3,2613.1,0.54314939]
["bitfinex","ETHUSD",1748936119578,3.91983472,2613.4,2613.1,0.54314939]
["bitfinex","ETHUSD",1748936119909,3.91983472,2613.4,2613.1,7.27457739]
["bitfinex","ETHUSD",1748936120202,3.872,2613.4,2613.3,2.90464134]
["bitfinex","ETHUSD",1748936120580,3.872,2613.5,2613.3,6.73119454]
["bitfinex","ETHUSD",1748936121167,3.872,2613.5,2613.3,2.90464134]
["bitfinex","ETHUSD",1748936121363,0.89363387,2613.7,2613.3,2.90464134]
["bitfinex","ETHUSD",1748936122200,3.872,2613.6,2613.3,2.90464134]
["bitfinex","ETHUSD",1748936122400,0.04783143,2613.5,2613.3,2.90464134]
["bitfinex","ETHUSD",1748936124129,3.91983144,2613.6,2613.3,2.90464134]
["bitfinex","ETHUSD",1748936125225,3.91983144,2613.6,2613.3,6.73120515]
["bitfinex","ETHUSD",1748936125585,3.91983144,2613.6,2613.3,2.90464134]
["bitfinex","ETHUSD",1748936126309,3.91983144,2613.6,2613.2,3.82665712]
["bitfinex","ETHUSD",1748936127131,3.91983144,2613.6,2613.1,6.75145234]
["bitfinex","ETHUSD",1748936127290,0.04783144,2613.6,2613.1,6.75145234]
["bitfinex","ETHUSD",1748936127484,3.873,2613.5,2613.1,6.75145234]
["bitfinex","ETHUSD",1748936127702,3.873,2613.5,2613.1,2.92464134]
["bitfinex","ETHUSD",1748936128929,3.873,2613.5,2613.1,6.75149038]
["bitfinex","ETHUSD",1748936131866,3.873,2613.5,2613.1,2.92464134]
["bitfinex","ETHUSD",1748936132662,3.872,2613.5,2613.1,6.7515027]
["bitfinex","ETHUSD",1748936133169,3.872,2613.5,2613.1,2.92464134]
["bitfinex","ETHUSD",1748936134863,3.872,2613.5,2613.1,2.90464134]
["bitfinex","ETHUSD",1748936135275,0.04783144,2613.6,2613.3,2.90464134]
["bitfinex","ETHUSD",1748936135474,3.872,2613.5,2613.3,2.90464134]
["bitfinex","ETHUSD",1748936135829,4.71963217,2613.7,2613.3,2.90464134]
["bitfinex","ETHUSD",1748936136179,3.872,2613.6,2613.1,6.73144533]
["bitfinex","ETHUSD",1748936137401,3.9198292,2613.6,2613.1,6.73144533]
["bitfinex","ETHUSD",1748936137993,3.9198292,2613.6,2612.9,0.52314939]
["bitfinex","ETHUSD",1748936137994,0.8121,2613.4,2612.9,0.52314939]
["bitfinex","ETHUSD",1748936138149,3.91983635,2613.3,2612.8,8.0]
["bitfinex","ETHUSD",1748936138491,7.74642565,2613.3,2612.8,8.0]
["bitfinex","ETHUSD",1748936138645,0.7709,2613.2,2612.8,8.0]
["bitfinex","ETHUSD",1748936138982,4.64557341,2613.2,2612.6,8.0]
["bitfinex","ETHUSD",1748936139185,0.81873828,2613.2,2612.6,11.82756563]
["bitfinex","ETHUSD",1748936139682,0.81873828,2613.2,2612.7,6.73208957]
["bitfinex","ETHUSD",1748936140199,0.81873828,2613.2,2612.8,3.82728288]
["bitfinex","ETHUSD",1748936140495,0.81873828,2613.2,2612.9,6.73178112]
["bitfinex","ETHUSD",1748936140645,4.6429,2613.2,2612.9,6.73178112]
["bitfinex","ETHUSD",1748936140848,4.6429,2613.2,2612.9,2.90464134]
["bitfinex","ETHUSD",1748936141067,4.69073747,2613.2,2612.9,2.90464134]
["bitfinex","ETHUSD",1748936141258,4.6429,2613.2,2612.9,6.73178423]
["bitfinex","ETHUSD",1748936141454,0.7709,2613.2,2612.9,6.73178423]
["bitfinex","ETHUSD",1748936141660,4.6429,2613.2,2612.9,6.73178423]
["bitfinex","ETHUSD",1748936143645,4.6429,2613.2,2612.9,2.90464134]
["bitfinex","ETHUSD",1748936143849,4.6429,2613.2,2612.9,6.73171846]
["bitfinex","ETHUSD",1748936144044,0.7709,2613.2,2612.9,6.73171846]
["bitfinex","ETHUSD",1748936144252,4.6439,2613.2,2612.9,6.73171846]
["bitfinex","ETHUSD",1748936144887,4.6439,2613.2,2612.9,2.90464134]
["bitfinex","ETHUSD",1748936146385,0.7709,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1748936146589,3.873,2613.3,2613.2,3.82667184]
["bitfinex","ETHUSD",1748936146753,3.873,2613.3,2613.1,6.73144623]
["bitfinex","ETHUSD",1748936147492,3.873,2613.3,2613.1,2.90464134]
["bitfinex","ETHUSD",1748936148291,3.873,2613.3,2613.1,6.73144975]
["bitfinex","ETHUSD",1748936148675,0.80813383,2613.5,2613.1,6.73144975]
["bitfinex","ETHUSD",1748936148876,3.92083383,2613.4,2613.1,2.90464134]
["bitfinex","ETHUSD",1748936149690,0.04783383,2613.4,2613.1,2.90464134]
["bitfinex","ETHUSD",1748936149898,3.92083383,2613.4,2613.1,6.73146817]
["bitfinex","ETHUSD",1748936150404,1.23551338,2613.3,2612.5,0.38490502]
["bitfinex","ETHUSD",1748936150586,0.04783822,2613.2,2612.9,3.8270843]
["bitfinex","ETHUSD",1748936151174,0.04783822,2613.2,2612.8,3.82727569]
["bitfinex","ETHUSD",1748936151588,0.04783822,2613.2,2612.9,2.90464134]
["bitfinex","ETHUSD",1748936152507,3.873,2613.3,2613.1,6.73145972]
["bitfinex","ETHUSD",1748936152812,3.873,2613.3,2613.1,2.90464134]
["bitfinex","ETHUSD",1748936152992,3.873,2613.3,2612.9,6.73169824]
["bitfinex","ETHUSD",1748936154210,3.92083822,2613.4,2613.1,6.73138965]
["bitfinex","ETHUSD",1748936154959,3.92083822,2613.4,2613.1,2.90464134]
["bitfinex","ETHUSD",1748936156061,3.92083822,2613.4,2613.1,6.731502]
["bitfinex","ETHUSD",1748936156256,0.04783822,2613.4,2613.1,6.731502]
["bitfinex","ETHUSD",1748936156513,3.92083822,2613.4,2613.1,6.731502]
["bitfinex","ETHUSD",1748936156812,3.92083822,2613.4,2613.1,2.90464134]
["bitfinex","ETHUSD",1748936158199,0.04783822,2613.4,2613.1,2.90464134]
["bitfinex","ETHUSD",1748936158410,3.91983822,2613.4,2613.1,2.90464134]
["bitfinex","ETHUSD",1748936159067,3.91983822,2613.4,2613.0,3.82699096]
["bitfinex","ETHUSD",1748936159561,0.04783822,2613.4,2613.0,3.82699096]
["bitfinex","ETHUSD",1748936159845,3.91983822,2613.4,2612.9,6.73173856]
["bitfinex","ETHUSD",1748936160423,0.8075,2613.3,2612.8,8.0]
["bitfinex","ETHUSD",1748936160603,0.85533752,2613.3,2612.9,3.82715677]
["bitfinex","ETHUSD",1748936161125,0.85533752,2613.3,2612.9,6.73179811]
["bitfinex","ETHUSD",1748936162289,0.85533752,2613.3,2612.9,2.90464134]
["bitfinex","ETHUSD",1748936162829,0.85533752,2613.3,2612.9,6.73179127]
["bitfinex","ETHUSD",1748936163327,0.85533752,2613.3,2612.9,2.90464134]
["bitfinex","ETHUSD",1748936163536,1.71070353,2613.3,2612.5,3.29517912]
["bitfinex","ETHUSD",1748936163831,4.63726066,2613.1,2612.6,8.0]
["bitfinex","ETHUSD",1748936164127,0.04784281,2613.0,2612.6,8.0]
["bitfinex","ETHUSD",1748936164504,3.91984281,2613.0,2612.1,0.02]
["bitfinex","ETHUSD",1748936164731,0.7784,2612.8,2612.2,3.82808749]
["bitfinex","ETHUSD",1748936164932,0.04784709,2612.7,2612.1,6.90464134]
["bitfinex","ETHUSD",1748936165137,4.60624772,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1748936165292,0.04785202,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1748936171503,0.7784,2612.5,2612.3,6.7326469]
["bitfinex","ETHUSD",1748936171830,4.21924422,2612.9,2612.5,3.82765216]
["bitfinex","ETHUSD",1748936171831,4.74265071,2612.9,2612.5,3.82765216]
["bitfinex","ETHUSD",1748936172039,4.74265071,2612.9,2612.5,6.7322935]
["bitfinex","ETHUSD",1748936172205,0.86965071,2612.9,2612.6,3.82754077]
["bitfinex","ETHUSD",1748936172550,4.6948,2612.9,2612.6,3.82754077]
["bitfinex","ETHUSD",1748936172849,4.74264437,2612.9,2612.6,3.82754077]
["bitfinex","ETHUSD",1748936173143,4.6948,2612.9,2612.6,3.82754077]
["bitfinex","ETHUSD",1748936173905,0.04784434,2612.8,2612.6,3.82754077]
["bitfinex","ETHUSD",1748936174138,0.04784434,2612.8,2612.5,6.7323747]
["bitfinex","ETHUSD",1748936174344,7.93,2613.3,2612.5,6.73228987]
["bitfinex","ETHUSD",1748936174559,7.93,2613.3,2612.7,6.73203623]
["bitfinex","ETHUSD",1748936174560,4.74264087,2613.2,2612.7,6.73203623]
["bitfinex","ETHUSD",1748936174763,8.56936706,2613.2,2612.7,2.90464134]
["bitfinex","ETHUSD",1748936174962,8.52152619,2613.2,2612.7,2.90464134]
["bitfinex","ETHUSD",1748936175163,0.04784141,2613.1,2612.7,2.90464134]
["bitfinex","ETHUSD",1748936175461,1.02234127,2613.1,2612.7,2.90464134]
["bitfinex","ETHUSD",1748936177083,3.873,2613.0,2612.7,6.73209431]
["bitfinex","ETHUSD",1748936177227,3.873,2613.0,2612.7,2.90464134]
["bitfinex","ETHUSD",1748936178138,0.86964137,2613.2,2612.7,2.90464134]
["bitfinex","ETHUSD",1748936178328,3.873,2613.0,2612.7,6.73206924]
["bitfinex","ETHUSD",1748936179572,3.873,2613.0,2612.6,3.82753574]
["bitfinex","ETHUSD",1748936179769,3.873,2613.0,2612.7,3.82745538]
["bitfinex","ETHUSD",1748936180875,3.873,2613.0,2612.6,11.82753766]
["bitfinex","ETHUSD",1748936182439,3.873,2613.0,2612.6,3.82753766]
["bitfinex","ETHUSD",1748936182671,3.873,2613.0,2612.7,3.82745277]
["bitfinex","ETHUSD",1748936183055,3.873,2613.1,2612.7,3.82745277]
["bitfinex","ETHUSD",1748936184875,0.86963917,2613.2,2612.8,3.82726835]
["bitfinex","ETHUSD",1748936185073,3.873,2613.1,2612.8,3.82726835]
["bitfinex","ETHUSD",1748936185289,4.6948,2613.2,2612.8,3.82726835]
["bitfinex","ETHUSD",1748936185640,0.8085,2613.4,2613.1,2.90464134]
["bitfinex","ETHUSD",1748936185846,0.8085,2613.6,2613.3,2.90464134]
["bitfinex","ETHUSD",1748936186144,4.6815,2613.6,2613.3,2.90464134]
["bitfinex","ETHUSD",1748936186844,4.6815,2613.6,2613.3,6.73120918]
["bitfinex","ETHUSD",1748936187256,0.8085,2613.6,2613.3,6.73120918]
["bitfinex","ETHUSD",1748936187560,0.8085,2613.6,2613.4,3.82639561]
["bitfinex","ETHUSD",1748936187761,3.873,2613.7,2613.4,3.82639561]
["bitfinex","ETHUSD",1748936187974,3.92083,2613.7,2613.4,3.82642616]
["bitfinex","ETHUSD",1748936188178,3.92083,2613.7,2613.3,6.73112793]
["bitfinex","ETHUSD",1748936189007,3.92083,2613.7,2613.4,3.82637251]
["bitfinex","ETHUSD",1748936189174,3.92083,2613.7,2613.3,6.73118377]
["bitfinex","ETHUSD",1748936189985,3.92083,2613.7,2613.4,3.82642814]
["bitfinex","ETHUSD",1748936190208,3.92083,2613.7,2613.4,3.82639565]
["bitfinex","ETHUSD",1748936190519,0.04783,2613.7,2613.4,3.82642358]
["bitfinex","ETHUSD",1748936190721,0.04783,2613.7,2613.3,2.90464134]
["bitfinex","ETHUSD",1748936190921,0.04783,2613.7,2613.4,3.82634227]
["bitfinex","ETHUSD",1748936191222,0.04783,2613.7,2613.3,2.90464134]
["bitfinex","ETHUSD",1748936191420,0.04783,2613.7,2613.3,6.73118733]
["bitfinex","ETHUSD",1748936191918,0.04783,2613.7,2613.4,3.82640464]
["bitfinex","ETHUSD",1748936192691,0.04783,2613.7,2613.3,6.7311074]
["bitfinex","ETHUSD",1748936193174,0.04783,2613.7,2613.4,3.82643006]
["bitfinex","ETHUSD",1748936193578,0.04783,2613.7,2613.3,2.90464134]
["bitfinex","ETHUSD",1748936193792,0.04783,2613.7,2613.3,6.73112834]
["bitfinex","ETHUSD",1748936194914,0.04783,2613.7,2613.4,3.82641804]
["bitfinex","ETHUSD",1748936195215,0.04783,2613.7,2613.3,6.73116004]
["bitfinex","ETHUSD",1748936195922,0.04783,2613.7,2613.3,2.90464134]
["bitfinex","ETHUSD",1748936196220,0.04783,2613.7,2613.3,6.73109472]
["bitfinex","ETHUSD",1748936196405,0.04783,2613.7,2613.4,3.8263762]
["bitfinex","ETHUSD",1748936196721,0.04783,2613.7,2613.4,3.82636451]
["bitfinex","ETHUSD",1748936197734,0.04783,2613.7,2613.3,6.73116353]
["bitfinex","ETHUSD",1748936199223,0.04783,2613.7,2613.3,2.90464134]
["bitfinex","ETHUSD",1748936199593,0.04783,2613.7,2613.3,6.73112221]
["bitfinex","ETHUSD",1748936200752,0.04783,2613.7,2613.4,3.82641868]
["bitfinex","ETHUSD",1748936200923,0.521153,2613.7,2613.3,2.90464134]
["bitfinex","ETHUSD",1748936201136,0.521153,2613.7,2613.3,6.73118337]
["bitfinex","ETHUSD",1748936201299,0.521153,2613.7,2613.2,4.21244794]
["bitfinex","ETHUSD",1748936201505,0.521153,2613.7,2613.2,3.82667675]
["bitfinex","ETHUSD",1748936201913,0.521153,2613.7,2613.3,3.82656968]
["bitfinex","ETHUSD",1748936202762,0.521153,2613.7,2613.2,3.82669836]
["bitfinex","ETHUSD",1748936202901,0.521153,2613.7,2613.3,3.82657942]
["bitfinex","ETHUSD",1748936204032,0.521153,2613.7,2613.2,4.20870599]
["bitfinex","ETHUSD",1748936204738,0.521153,2613.7,2613.3,3.82657172]
["bitfinex","ETHUSD",1748936206141,0.521153,2613.7,2613.2,3.82666487]
["bitfinex","ETHUSD",1748936206646,0.521153,2613.7,2613.3,3.82656347]
["bitfinex","ETHUSD",1748936210152,0.521153,2613.7,2613.2,4.21597092]
["bitfinex","ETHUSD",1748936210362,0.521153,2613.7,2613.2,4.21596068]
["bitfinex","ETHUSD",1748936210650,0.521153,2613.7,2613.3,3.82657925]
["bitfinex","ETHUSD",1748936211628,0.521153,2613.7,2613.4,3.82642275]
["bitfinex","ETHUSD",1748936211958,0.8124,2613.8,2613.5,2.90464134]
["bitfinex","ETHUSD",1748936212193,4.6844,2613.8,2613.5,6.73091805]
["bitfinex","ETHUSD",1748936212676,4.6844,2613.8,2613.6,3.82606179]
["bitfinex","ETHUSD",1748936214361,4.6844,2613.8,2613.5,6.73088]
["bitfinex","ETHUSD",1748936215088,0.8124,2613.8,2613.5,6.73088]
["bitfinex","ETHUSD",1748936215277,4.6834,2613.8,2613.6,3.82612638]
["bitfinex","ETHUSD",1748936215478,4.6834,2613.8,2613.3,6.73119241]
["bitfinex","ETHUSD",1748936215784,3.871,2613.7,2613.4,3.82643299]
["bitfinex","ETHUSD",1748936216446,3.871,2613.7,2613.5,3.82623507]
["bitfinex","ETHUSD",1748936217601,3.871,2613.7,2612.6,4.28165768]
["bitfinex","ETHUSD",1748936217602,0.82662424,2613.6,2613.1,3.8267829]
["bitfinex","ETHUSD",1748936219185,0.8189,2613.4,2613.0,0.39098393]
["bitfinex","ETHUSD",1748936219379,0.8189,2613.4,2612.9,8.0]
["bitfinex","ETHUSD",1748936219380,0.8189,2613.2,2612.9,8.0]
["bitfinex","ETHUSD",1748936219704,0.8189,2613.2,2612.9,3.82715791]
["bitfinex","ETHUSD",1748936220273,0.8189,2613.2,2612.8,2.90464134]
["bitfinex","ETHUSD",1748936220473,0.8189,2613.2,2613.0,3.82691841]
["bitfinex","ETHUSD",1748936221703,0.8189,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1748936223117,0.8189,2613.2,2613.0,3.82696483]
["bitfinex","ETHUSD",1748936223835,0.8189,2613.2,2612.9,4.2047889]
["bitfinex","ETHUSD",1748936224123,0.8189,2613.2,2612.9,3.82709863]
["bitfinex","ETHUSD",1748936224680,0.8189,2613.2,2613.0,3.82701028]
["bitfinex","ETHUSD",1748936225081,0.8189,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1748936225314,0.8189,2613.2,2613.0,3.82689023]
["bitfinex","ETHUSD",1748936226109,3.871,2613.3,2613.1,3.82687229]
["bitfinex","ETHUSD",1748936227512,3.871,2613.3,2613.0,3.82698337]
["bitfinex","ETHUSD",1748936229384,3.871,2613.3,2612.9,4.214949]
["bitfinex","ETHUSD",1748936229639,3.871,2613.3,2613.0,3.82699457]
["bitfinex","ETHUSD",1748936230533,3.871,2613.3,2612.9,4.20872527]
["bitfinex","ETHUSD",1748936230736,3.871,2613.3,2612.9,0.38163211]
["bitfinex","ETHUSD",1748936231039,3.871,2613.3,2612.8,6.73191603]
["bitfinex","ETHUSD",1748936232136,3.871,2613.3,2612.9,3.82716521]
["bitfinex","ETHUSD",1748936232315,3.871,2613.3,2613.0,3.82701681]
["bitfinex","ETHUSD",1748936234430,0.87313347,2613.4,2613.0,3.82701681]
["bitfinex","ETHUSD",1748936234635,3.871,2613.3,2613.0,3.82701681]
["bitfinex","ETHUSD",1748936235131,3.871,2613.3,2612.8,2.47556346]
["bitfinex","ETHUSD",1748936235535,3.871,2613.3,2613.0,3.82700842]
["bitfinex","ETHUSD",1748936236737,3.871,2613.3,2612.8,6.3027534]
["bitfinex","ETHUSD",1748936237113,3.91883345,2613.3,2612.9,2.90464134]
["bitfinex","ETHUSD",1748936237512,3.871,2613.3,2612.9,6.73171798]
["bitfinex","ETHUSD",1748936237829,3.91883346,2613.3,2612.9,6.73171798]
["bitfinex","ETHUSD",1748936238740,3.871,2613.3,2612.9,6.73171798]
["bitfinex","ETHUSD",1748936240239,3.871,2613.3,2612.9,2.90464134]
["bitfinex","ETHUSD",1748936240536,0.82533368,2613.2,2612.7,2.90464134]
["bitfinex","ETHUSD",1748936241014,0.82533368,2613.2,2612.7,6.73209684]
["bitfinex","ETHUSD",1748936242413,0.82533368,2613.2,2612.8,3.82723028]
["bitfinex","ETHUSD",1748936242834,0.82533368,2613.2,2612.7,2.90464134]
["bitfinex","ETHUSD",1748936243026,0.7775,2613.2,2613.0,3.82694183]
["bitfinex","ETHUSD",1748936243213,3.871,2613.4,2613.1,3.82687229]
["bitfinex","ETHUSD",1748936244337,0.7746,2613.5,2613.1,3.82687229]
["bitfinex","ETHUSD",1748936244540,0.7746,2613.5,2613.3,6.73114135]
["bitfinex","ETHUSD",1748936244705,11.801,2613.6,2613.3,6.73114135]
["bitfinex","ETHUSD",1748936245441,7.93,2613.6,2613.4,3.82640413]
["bitfinex","ETHUSD",1748936245602,7.93,2613.6,2613.3,6.73118599]
["bitfinex","ETHUSD",1748936246537,11.801,2613.6,2613.3,6.73118599]
["bitfinex","ETHUSD",1748936246763,7.93,2613.6,2613.4,3.826298]
["bitfinex","ETHUSD",1748936246919,4.63086898,2614.4,2613.8,3.82583021]
["bitfinex","ETHUSD",1748936247119,0.04782041,2614.3,2613.8,6.73047155]
["bitfinex","ETHUSD",1748936247304,3.871,2614.2,2613.8,6.73047155]
["bitfinex","ETHUSD",1748936247653,0.04782044,2614.1,2613.8,2.90464134]
["bitfinex","ETHUSD",1748936247845,3.871,2614.2,2613.8,6.73044057]
["bitfinex","ETHUSD",1748936248033,4.79325522,2614.2,2613.8,6.73044057]
["bitfinex","ETHUSD",1748936248238,0.04782043,2614.1,2613.8,2.90464134]
["bitfinex","ETHUSD",1748936248605,0.92225522,2614.2,2613.8,6.73045846]
["bitfinex","ETHUSD",1748936248839,3.871,2614.1,2613.8,6.73045846]
["bitfinex","ETHUSD",1748936249039,0.92225522,2614.2,2613.9,3.82567675]
["bitfinex","ETHUSD",1748936249240,3.871,2614.2,2613.8,6.73042023]
["bitfinex","ETHUSD",1748936249937,3.871,2614.2,2613.8,2.90464134]
["bitfinex","ETHUSD",1748936250136,3.871,2614.2,2613.6,6.73075837]
["bitfinex","ETHUSD",1748936250339,0.8103,2614.1,2613.6,6.73075837]
["bitfinex","ETHUSD",1748936251166,0.8103,2614.1,2613.7,3.82598407]
["bitfinex","ETHUSD",1748936253074,0.8103,2614.1,2613.6,6.73071619]
["bitfinex","ETHUSD",1748936253451,0.8103,2614.1,2613.7,3.82594643]
["bitfinex","ETHUSD",1748936253979,0.8103,2614.1,2613.6,6.73067414]
["bitfinex","ETHUSD",1748936254177,0.04782026,2614.0,2613.6,2.90464134]
["bitfinex","ETHUSD",1748936254675,0.8042,2613.9,2613.3,11.82653894]
["bitfinex","ETHUSD",1748936254839,3.82626192,2613.6,2613.1,0.64229059]
["bitfinex","ETHUSD",1748936255042,0.85203002,2613.5,2612.9,6.73166857]
["bitfinex","ETHUSD",1748936255238,0.85203002,2613.5,2613.0,3.8270159]
["bitfinex","ETHUSD",1748936255661,0.85203002,2613.5,2613.0,0.01916959]
["bitfinex","ETHUSD",1748936256540,0.8042,2613.5,2613.1,2.90464134]
["bitfinex","ETHUSD",1748936256743,0.8042,2613.5,2613.3,6.73122076]
["bitfinex","ETHUSD",1748936256937,3.87,2613.6,2613.3,6.73122076]
["bitfinex","ETHUSD",1748936257385,0.04782922,2613.7,2613.3,6.73122076]
["bitfinex","ETHUSD",1748936257585,3.87,2613.7,2613.4,3.82638461]
["bitfinex","ETHUSD",1748936257743,0.7806,2613.8,2613.5,6.73091702]
["bitfinex","ETHUSD",1748936257942,0.7806,2613.8,2613.5,2.90464134]
["bitfinex","ETHUSD",1748936258959,0.7806,2613.8,2613.5,6.73092537]
["bitfinex","ETHUSD",1748936260346,0.7806,2613.8,2613.5,2.90464134]
["bitfinex","ETHUSD",1748936260583,0.7806,2613.8,2613.5,6.7309237]
["bitfinex","ETHUSD",1748936261886,0.7806,2613.8,2613.5,2.90464134]
["bitfinex","ETHUSD",1748936262187,0.7806,2613.8,2613.4,3.82630822]
["bitfinex","ETHUSD",1748936262389,0.04782464,2613.7,2613.4,8.0]
["bitfinex","ETHUSD",1748936262592,0.7806,2613.8,2613.4,11.82642241]
["bitfinex","ETHUSD",1748936263690,0.7806,2613.8,2613.5,3.82624799]
["bitfinex","ETHUSD",1748936264285,0.7806,2613.8,2613.4,3.82637941]
["bitfinex","ETHUSD",1748936264492,1.25044276,2613.8,2613.4,3.82637941]
["bitfinex","ETHUSD",1748936264692,1.25044276,2613.8,2613.3,2.90464134]
["bitfinex","ETHUSD",1748936265101,1.25044276,2613.8,2613.3,6.73111539]
["bitfinex","ETHUSD",1748936266792,1.29826871,2613.8,2613.3,6.73111539]
["bitfinex","ETHUSD",1748936266985,1.25044276,2613.8,2613.3,6.73111539]
["bitfinex","ETHUSD",1748936267382,0.04782596,2613.7,2613.3,2.90464134]
["bitfinex","ETHUSD",1748936267787,4.6506,2613.8,2613.4,3.82634276]
["bitfinex","ETHUSD",1748936268167,4.69842792,2613.8,2613.4,3.82634276]
["bitfinex","ETHUSD",1748936269103,4.6506,2613.8,2613.4,3.82634276]
["bitfinex","ETHUSD",1748936269305,5.50300666,2613.8,2613.4,3.82634276]
["bitfinex","ETHUSD",1748936271903,5.50300666,2613.8,2613.3,6.73114873]
["bitfinex","ETHUSD",1748936272089,0.04782792,2613.7,2613.3,6.73114873]
["bitfinex","ETHUSD",1748936272902,0.04782792,2613.7,2613.4,3.82639473]
["bitfinex","ETHUSD",1748936273208,4.6506,2613.8,2613.4,3.82643299]
["bitfinex","ETHUSD",1748936273709,0.04782793,2613.7,2613.4,3.82643299]
["bitfinex","ETHUSD",1748936275011,0.7806,2613.8,2613.6,3.82605469]
["bitfinex","ETHUSD",1748936275206,0.7806,2613.8,2613.5,3.82621825]
["bitfinex","ETHUSD",1748936276918,0.8106,2613.6,2613.0,8.0]
["bitfinex","ETHUSD",1748936277077,0.8106,2613.6,2613.2,11.82661696]
["bitfinex","ETHUSD",1748936277277,0.8106,2613.6,2613.2,8.0]
["bitfinex","ETHUSD",1748936278020,0.8106,2613.6,2613.3,3.82657716]
["bitfinex","ETHUSD",1748936278529,0.8106,2613.6,2613.4,3.82636643]
["bitfinex","ETHUSD",1748936280310,0.8106,2613.6,2613.2,8.0]
["bitfinex","ETHUSD",1748936280518,0.8106,2613.6,2613.4,3.82634394]
["bitfinex","ETHUSD",1748936280723,3.87,2613.8,2613.6,3.82603757]
["bitfinex","ETHUSD",1748936282135,3.87,2613.9,2613.6,3.82603757]
["bitfinex","ETHUSD",1748936282429,3.87,2613.9,2613.5,3.82621759]
["bitfinex","ETHUSD",1748936282630,0.04782452,2613.8,2613.2,11.82671824]
["bitfinex","ETHUSD",1748936282832,3.91782452,2613.9,2613.4,3.82639369]
["bitfinex","ETHUSD",1748936283237,3.91782452,2613.9,2613.5,3.8262644]
["bitfinex","ETHUSD",1748936283535,3.91782452,2613.9,2613.4,3.82642517]
["bitfinex","ETHUSD",1748936283699,0.7945,2613.8,2613.4,3.82642517]
["bitfinex","ETHUSD",1748936284415,0.7945,2613.8,2613.4,3.82631448]
["bitfinex","ETHUSD",1748936284933,0.7945,2613.8,2613.5,3.82625266]
["bitfinex","ETHUSD",1748936285139,0.7945,2613.8,2613.6,3.82605165]
["bitfinex","ETHUSD",1748936285833,0.7945,2613.8,2613.5,3.82626105]
["bitfinex","ETHUSD",1748936287800,0.7945,2613.8,2613.4,3.82638488]
["bitfinex","ETHUSD",1748936288541,0.04782459,2613.7,2613.3,3.82654241]
["bitfinex","ETHUSD",1748936289033,1.69611766,2613.8,2613.4,3.82632112]
["bitfinex","ETHUSD",1748936289258,5.56611766,2613.8,2613.4,3.82632112]
["bitfinex","ETHUSD",1748936289618,5.56611766,2613.8,2613.5,3.82627761]
["bitfinex","ETHUSD",1748936290355,0.7945,2613.8,2613.6,3.82605675]
["bitfinex","ETHUSD",1748936290504,0.8484,2614.1,2613.8,3.82582737]
["bitfinex","ETHUSD",1748936291509,0.8484,2614.1,2613.7,6.73056852]
["bitfinex","ETHUSD",1748936292250,0.8484,2614.1,2613.8,3.82582774]
["bitfinex","ETHUSD",1748936292454,0.8484,2614.1,2613.9,6.73033275]
["bitfinex","ETHUSD",1748936292670,3.87,2614.2,2613.7,3.8259938]
["bitfinex","ETHUSD",1748936292874,0.87341597,2614.1,2613.4,8.0]
["bitfinex","ETHUSD",1748936293174,0.87341597,2614.1,2613.6,3.82605528]
["bitfinex","ETHUSD",1748936293646,0.87341597,2614.1,2613.5,6.73085836]
["bitfinex","ETHUSD",1748936293851,4.74341597,2614.1,2613.5,6.73085836]
["bitfinex","ETHUSD",1748936294228,5.64937066,2614.1,2613.5,6.73085836]
["bitfinex","ETHUSD",1748936295150,5.64937066,2614.1,2613.6,3.82612581]
["bitfinex","ETHUSD",1748936295466,3.82581457,2613.9,2613.2,11.8266428]
["bitfinex","ETHUSD",1748936295629,0.90752915,2613.8,2613.2,11.8266428]
["bitfinex","ETHUSD",1748936295832,0.90752915,2613.8,2613.3,3.82656785]
["bitfinex","ETHUSD",1748936296879,0.90752915,2613.8,2613.2,8.0]
["bitfinex","ETHUSD",1748936297188,0.90752915,2613.8,2613.3,3.82654394]
["bitfinex","ETHUSD",1748936297353,1.38086352,2613.8,2613.3,3.82654394]
["bitfinex","ETHUSD",1748936298070,1.38086352,2613.8,2613.2,11.82666731]
["bitfinex","ETHUSD",1748936298565,0.52116352,2613.8,2613.2,3.82663753]
["bitfinex","ETHUSD",1748936298780,0.8279,2613.7,2613.2,3.82666133]
["bitfinex","ETHUSD",1748936298933,0.8279,2613.7,2613.3,3.82655602]
["bitfinex","ETHUSD",1748936299992,0.8279,2613.7,2613.4,3.82642809]
["bitfinex","ETHUSD",1748936300140,0.8279,2613.7,2613.5,6.73092792]
["bitfinex","ETHUSD",1748936301133,0.8279,2613.7,2613.5,2.90464134]
["bitfinex","ETHUSD",1748936301954,0.8279,2613.7,2613.4,3.82636659]
["bitfinex","ETHUSD",1748936302535,0.8279,2613.7,2613.3,6.73115636]
["bitfinex","ETHUSD",1748936303138,0.8279,2613.7,2613.4,3.82641594]
["bitfinex","ETHUSD",1748936304649,0.8279,2613.7,2613.5,3.82628504]
["bitfinex","ETHUSD",1748936304850,4.6999,2613.9,2613.5,6.73092638]
["bitfinex","ETHUSD",1748936305250,4.6999,2613.9,2613.5,6.73088047]
["bitfinex","ETHUSD",1748936305553,4.6999,2613.9,2613.5,2.90464134]
["bitfinex","ETHUSD",1748936305860,0.8299,2613.9,2613.5,6.73091672]
["bitfinex","ETHUSD",1748936306070,0.8299,2613.9,2613.6,3.82610009]
["bitfinex","ETHUSD",1748936308079,0.834,2614.1,2613.7,2.90464134]
["bitfinex","ETHUSD",1748936308243,4.704,2614.1,2613.7,2.90464134]
["bitfinex","ETHUSD",1748936308636,0.834,2614.1,2613.8,3.82577327]
["bitfinex","ETHUSD",1748936309677,0.834,2614.1,2613.9,2.90464134]
["bitfinex","ETHUSD",1748936311046,0.834,2614.1,2613.7,6.73059733]
["bitfinex","ETHUSD",1748936311271,0.834,2614.1,2613.7,2.90464134]
["bitfinex","ETHUSD",1748936311474,0.834,2614.1,2613.7,6.73061299]
["bitfinex","ETHUSD",1748936311782,0.834,2614.1,2613.7,2.90464134]
["bitfinex","ETHUSD",1748936311952,0.834,2614.1,2613.6,3.82607385]
["bitfinex","ETHUSD",1748936312155,1.73952875,2614.1,2613.6,8.0]
["bitfinex","ETHUSD",1748936312479,5.56493849,2614.1,2613.6,8.0]
["bitfinex","ETHUSD",1748936312668,3.87,2614.0,2613.6,8.0]
["bitfinex","ETHUSD",1748936313282,3.91782019,2614.0,2613.6,8.0]
["bitfinex","ETHUSD",1748936314145,0.04782019,2614.0,2613.6,8.0]
["bitfinex","ETHUSD",1748936314381,3.91782019,2614.0,2613.6,8.0]
["bitfinex","ETHUSD",1748936314888,4.86131429,2614.0,2613.6,8.0]
["bitfinex","ETHUSD",1748936317284,3.91782019,2614.0,2613.6,11.82610416]
["bitfinex","ETHUSD",1748936317785,0.04782019,2614.0,2613.6,11.82610416]
["bitfinex","ETHUSD",1748936318085,3.91782019,2614.0,2613.6,11.82610416]
["bitfinex","ETHUSD",1748936318287,3.91782019,2614.0,2613.6,8.0]
["bitfinex","ETHUSD",1748936318659,3.91782019,2614.0,2613.6,11.82607522]
["bitfinex","ETHUSD",1748936318998,3.87,2614.0,2613.7,2.90464134]
["bitfinex","ETHUSD",1748936321607,7.74340144,2614.0,2613.6,8.0]
["bitfinex","ETHUSD",1748936321808,7.74340144,2614.0,2613.4,3.82636008]
["bitfinex","ETHUSD",1748936321809,0.8382,2613.8,2613.0,14.73163567]
["bitfinex","ETHUSD",1748936322015,0.85294162,2613.9,2612.6,1.38009726]
["bitfinex","ETHUSD",1748936322016,8.58111222,2613.7,2613.2,2.90464134]
["bitfinex","ETHUSD",1748936322309,4.7072,2613.7,2613.2,2.90464134]
["bitfinex","ETHUSD",1748936322519,8.58104208,2613.7,2613.2,2.90464134]
["bitfinex","ETHUSD",1748936322812,3.87,2613.6,2613.4,2.90464134]
["bitfinex","ETHUSD",1748936332716,0.88602935,2613.7,2613.4,2.90464134]
["bitfinex","ETHUSD",1748936332900,4.7082,2613.7,2613.4,2.90464134]
["bitfinex","ETHUSD",1748936333985,4.75602604,2613.7,2613.4,2.90464134]
["bitfinex","ETHUSD",1748936334312,5.61422102,2613.7,2613.4,2.90464134]
["bitfinex","ETHUSD",1748936335636,4.75602604,2613.7,2613.4,2.90464134]
["bitfinex","ETHUSD",1748936335786,4.7082,2613.7,2613.4,6.73104979]
["bitfinex","ETHUSD",1748936336410,4.7082,2613.7,2613.4,2.90464134]
["bitfinex","ETHUSD",1748936338338,0.8225,2614.0,2613.6,2.90464134]
["bitfinex","ETHUSD",1748936338513,0.88662201,2614.3,2613.8,2.90464134]
["bitfinex","ETHUSD",1748936338684,3.871,2614.2,2613.8,2.90464134]
["bitfinex","ETHUSD",1748936339534,0.88662201,2614.3,2613.8,6.73048456]
["bitfinex","ETHUSD",1748936339686,3.871,2614.2,2613.8,6.73048456]
["bitfinex","ETHUSD",1748936340081,0.88662201,2614.3,2613.8,2.90464134]
["bitfinex","ETHUSD",1748936340382,3.871,2614.2,2613.8,2.90464134]
["bitfinex","ETHUSD",1748936340812,3.87,2614.2,2613.8,2.90464134]
["bitfinex","ETHUSD",1748936342416,0.8388,2614.3,2613.8,6.7304734]
["bitfinex","ETHUSD",1748936342721,3.87,2614.2,2613.8,2.90464134]
["bitfinex","ETHUSD",1748936343221,0.8388,2614.3,2613.8,2.90464134]
["bitfinex","ETHUSD",1748936343423,0.8388,2614.3,2613.8,6.73047467]
["bitfinex","ETHUSD",1748936343424,3.87,2614.2,2613.8,6.73047467]
["bitfinex","ETHUSD",1748936343766,3.87,2614.2,2613.8,2.90464134]
["bitfinex","ETHUSD",1748936343922,4.66391628,2614.3,2613.8,2.90464134]
["bitfinex","ETHUSD",1748936344232,8.58178839,2614.3,2613.8,2.90464134]
["bitfinex","ETHUSD",1748936344385,8.53397057,2614.3,2613.8,2.90464134]
["bitfinex","ETHUSD",1748936345725,4.7088,2614.3,2613.8,2.90464134]
["bitfinex","ETHUSD",1748936346028,8.58174204,2614.3,2613.8,2.90464134]
["bitfinex","ETHUSD",1748936346242,3.8252795,2614.2,2613.6,3.82609024]
["bitfinex","ETHUSD",1748936346447,3.8252795,2614.2,2613.6,2.90464134]
["bitfinex","ETHUSD",1748936346815,9.8638842,2614.3,2613.6,6.73070637]
["bitfinex","ETHUSD",1748936347333,3.87310352,2614.2,2613.6,6.73070637]
["bitfinex","ETHUSD",1748936348618,9.86382564,2614.3,2613.7,3.82589426]
["bitfinex","ETHUSD",1748936349333,9.86382564,2614.3,2613.8,2.90464134]
["bitfinex","ETHUSD",1748936349533,1.07562256,2614.2,2613.8,2.90464134]
["bitfinex","ETHUSD",1748936350548,4.94872786,2614.2,2613.8,2.90464134]
["bitfinex","ETHUSD",1748936350747,4.94872786,2614.2,2613.6,6.730724]
["bitfinex","ETHUSD",1748936351410,4.99244042,2614.2,2613.7,3.82598982]
["bitfinex","ETHUSD",1748936352136,4.99244042,2614.2,2613.6,6.73072005]
["bitfinex","ETHUSD",1748936352445,3.91681786,2614.2,2613.6,6.73072005]
["bitfinex","ETHUSD",1748936353744,3.91681786,2614.2,2613.7,3.82590868]
["bitfinex","ETHUSD",1748936353939,0.04781786,2614.2,2613.7,3.82590868]
["bitfinex","ETHUSD",1748936354140,0.04781786,2614.2,2613.8,2.90464134]
["bitfinex","ETHUSD",1748936354843,0.04781786,2614.2,2613.8,6.73048608]
["bitfinex","ETHUSD",1748936355015,0.04781786,2614.2,2613.8,2.90464134]
["bitfinex","ETHUSD",1748936355733,9.91065136,2614.3,2613.8,2.90464134]
["bitfinex","ETHUSD",1748936355937,1.08030514,2614.2,2613.8,2.90464134]
["bitfinex","ETHUSD",1748936356147,1.08030514,2614.2,2613.8,6.730404]
["bitfinex","ETHUSD",1748936356445,4.94930514,2614.2,2613.8,2.90464134]
["bitfinex","ETHUSD",1748936358840,4.997123,2614.2,2613.8,2.90464134]
["bitfinex","ETHUSD",1748936359342,4.997123,2614.2,2613.7,3.82593586]
["bitfinex","ETHUSD",1748936363242,3.82543309,2614.1,2613.6,2.90464134]
["bitfinex","ETHUSD",1748936363449,0.9661127,2614.1,2613.6,2.90464134]
["bitfinex","ETHUSD",1748936363752,0.9661127,2614.1,2613.6,6.73077474]
["bitfinex","ETHUSD",1748936364122,3.91681784,2614.2,2613.6,6.73077474]
["bitfinex","ETHUSD",1748936364327,3.91681784,2614.2,2613.7,3.82596867]
["bitfinex","ETHUSD",1748936365543,3.869,2614.2,2613.7,3.82596867]
["bitfinex","ETHUSD",1748936366418,4.75561784,2614.3,2613.7,3.82596867]
["bitfinex","ETHUSD",1748936367153,4.75561784,2614.3,2613.8,3.82582479]
["bitfinex","ETHUSD",1748936367354,0.94730494,2614.2,2613.8,3.82582479]
["bitfinex","ETHUSD",1748936368954,0.94730494,2614.2,2613.6,6.73077664]
["bitfinex","ETHUSD",1748936369146,0.94730494,2614.2,2613.7,3.82591979]
["bitfinex","ETHUSD",1748936370766,0.94730494,2614.2,2613.8,3.82583156]
["bitfinex","ETHUSD",1748936371442,0.94730494,2614.2,2613.9,3.8256854]
["bitfinex","ETHUSD",1748936371644,0.88661784,2614.3,2613.9,3.8256854]
["bitfinex","ETHUSD",1748936371857,4.7078,2614.3,2613.9,3.8256854]
["bitfinex","ETHUSD",1748936373183,4.7078,2614.3,2613.8,6.73042762]
["bitfinex","ETHUSD",1748936374445,0.8388,2614.3,2613.8,6.73042762]
["bitfinex","ETHUSD",1748936375734,0.8388,2614.3,2613.9,3.82559451]
["bitfinex","ETHUSD",1748936376764,0.8388,2614.3,2613.8,6.73043875]
["bitfinex","ETHUSD",1748936379725,0.8388,2614.3,2613.9,3.82568334]
["bitfinex","ETHUSD",1748936379868,1.78608573,2614.3,2613.9,3.82568334]
["bitfinex","ETHUSD",1748936381411,1.78608573,2614.3,2613.9,3.82570105]
["bitfinex","ETHUSD",1748936381721,0.8388,2614.3,2613.9,3.82570105]
["bitfinex","ETHUSD",1748936382624,0.8388,2614.3,2614.2,6.72990337]
["bitfinex","ETHUSD",1748936382783,0.825,2614.8,2614.5,3.82472926]
["bitfinex","ETHUSD",1748936382987,0.825,2614.8,2614.5,2.90464134]
["bitfinex","ETHUSD",1748936383501,0.825,2614.8,2614.5,6.72936935]
["bitfinex","ETHUSD",1748936384012,0.02,2614.9,2614.7,6.72908553]
["bitfinex","ETHUSD",1748936384210,0.02,2614.9,2614.8,3.84349349]
["bitfinex","ETHUSD",1748936384372,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748936385190,0.02,2614.9,2614.7,6.72909192]
["bitfinex","ETHUSD",1748936385797,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748936389116,0.02,2614.9,2614.7,2.90464134]
["bitfinex","ETHUSD",1748936389291,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748936390520,0.8458,2614.8,2614.6,8.0]
["bitfinex","ETHUSD",1748936390808,0.8458,2614.8,2614.6,11.8245928]
["bitfinex","ETHUSD",1748936391023,0.8458,2614.8,2614.7,11.82453053]
["bitfinex","ETHUSD",1748936392895,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748936393101,0.02,2614.9,2614.8,14.72902561]
["bitfinex","ETHUSD",1748936393433,0.8244,2614.8,2614.5,0.38449489]
["bitfinex","ETHUSD",1748936393584,0.8244,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1748936393782,0.8244,2614.8,2614.7,11.82453053]
["bitfinex","ETHUSD",1748936395121,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748936396115,0.02,2614.9,2614.7,11.82447251]
["bitfinex","ETHUSD",1748936396479,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748936396685,0.02,2614.9,2614.7,11.82448256]
["bitfinex","ETHUSD",1748936397441,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748936397641,0.02,2614.9,2614.5,0.38605539]
["bitfinex","ETHUSD",1748936397920,0.02,2614.9,2614.1,3.82540836]
["bitfinex","ETHUSD",1748936397921,0.8006,2614.6,2614.1,3.82540836]
["bitfinex","ETHUSD",1748936398121,0.8006,2614.6,2614.2,12.0]
["bitfinex","ETHUSD",1748936398725,0.8006,2614.6,2614.3,3.82500162]
["bitfinex","ETHUSD",1748936399023,0.8006,2614.6,2614.2,15.11459832]
["bitfinex","ETHUSD",1748936399393,0.8006,2614.6,2614.3,3.82502494]
["bitfinex","ETHUSD",1748936400118,0.8006,2614.6,2614.2,15.11452984]
["bitfinex","ETHUSD",1748936404996,0.8006,2614.6,2614.3,3.825091]
["bitfinex","ETHUSD",1748936405405,0.8006,2614.6,2614.2,15.11455905]
["bitfinex","ETHUSD",1748936407053,0.8006,2614.6,2614.2,11.28935957]
["bitfinex","ETHUSD",1748936407193,0.84840944,2614.6,2614.2,11.28935957]
["bitfinex","ETHUSD",1748936407548,0.84840944,2614.6,2614.2,8.38471823]
["bitfinex","ETHUSD",1748936407838,0.84840944,2614.6,2614.1,8.0]
["bitfinex","ETHUSD",1748936407839,0.8236,2614.5,2614.1,8.0]
["bitfinex","ETHUSD",1748936408011,4.61617072,2614.2,2613.6,13.8259974]
["bitfinex","ETHUSD",1748936408208,4.61616816,2614.2,2613.6,3.8259974]
["bitfinex","ETHUSD",1748936408523,3.82564296,2614.0,2613.3,2.90464134]
["bitfinex","ETHUSD",1748936408722,0.7909,2613.9,2613.3,6.73114095]
["bitfinex","ETHUSD",1748936409051,0.7909,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1748936409400,0.7909,2613.9,2613.4,12.21617099]
["bitfinex","ETHUSD",1748936409593,0.7909,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748936413442,0.7909,2613.9,2612.6,0.37383947]
["bitfinex","ETHUSD",1748936413643,0.8446,2613.3,2612.9,3.45]
["bitfinex","ETHUSD",1748936413824,0.89243415,2613.3,2613.0,8.0]
["bitfinex","ETHUSD",1748936414342,0.8446,2613.3,2613.0,8.0]
["bitfinex","ETHUSD",1748936414744,0.8446,2613.3,2612.9,8.0]
["bitfinex","ETHUSD",1748936414920,0.8446,2613.3,2612.9,11.82716288]
["bitfinex","ETHUSD",1748936415510,0.8446,2613.3,2613.0,2.90464134]
["bitfinex","ETHUSD",1748936417247,0.8446,2613.3,2613.0,6.7316205]
["bitfinex","ETHUSD",1748936417542,0.8446,2613.3,2613.2,2.90464134]
["bitfinex","ETHUSD",1748936417839,0.8446,2613.3,2613.0,6.73161035]
["bitfinex","ETHUSD",1748936423259,0.8446,2613.3,2613.0,8.0]
["bitfinex","ETHUSD",1748936424439,0.8446,2613.3,2613.0,6.73165641]
["bitfinex","ETHUSD",1748936425065,0.8446,2613.3,2613.1,3.82685879]
["bitfinex","ETHUSD",1748936425361,0.8446,2613.3,2613.0,6.73161312]
["bitfinex","ETHUSD",1748936426451,0.8446,2613.3,2613.0,2.90464134]
["bitfinex","ETHUSD",1748936426869,0.8446,2613.3,2613.2,2.90464134]
["bitfinex","ETHUSD",1748936427030,0.993,2614.2,2613.2,6.73136719]
["bitfinex","ETHUSD",1748936427031,4.7082,2613.8,2613.2,6.73136719]
["bitfinex","ETHUSD",1748936427228,0.90123091,2613.7,2613.2,6.73136719]
["bitfinex","ETHUSD",1748936427429,0.8392,2613.6,2613.2,6.73136719]
["bitfinex","ETHUSD",1748936428125,0.8392,2613.6,2613.2,2.90464134]
["bitfinex","ETHUSD",1748936428331,0.04783082,2613.5,2613.2,2.90464134]
["bitfinex","ETHUSD",1748936430875,0.04783082,2613.5,2613.2,6.73134585]
["bitfinex","ETHUSD",1748936431243,0.04783082,2613.5,2613.3,3.82656139]
["bitfinex","ETHUSD",1748936431580,0.04783083,2613.5,2613.2,6.73130771]
["bitfinex","ETHUSD",1748936431983,0.04783083,2613.5,2613.1,2.90464134]
["bitfinex","ETHUSD",1748936432285,0.04783083,2613.5,2613.1,14.73140795]
["bitfinex","ETHUSD",1748936432658,0.8392,2613.6,2613.2,3.82671078]
["bitfinex","ETHUSD",1748936432659,0.88703083,2613.6,2613.2,3.82671078]
["bitfinex","ETHUSD",1748936432867,0.88703083,2613.6,2613.3,3.8265484]
["bitfinex","ETHUSD",1748936433186,0.88703083,2613.6,2613.3,6.73118974]
["bitfinex","ETHUSD",1748936433187,0.8392,2613.6,2613.3,6.73118974]
["bitfinex","ETHUSD",1748936434043,0.8392,2613.6,2613.3,2.90464134]
["bitfinex","ETHUSD",1748936434801,0.8392,2613.6,2613.2,8.0]
["bitfinex","ETHUSD",1748936435706,3.8264874,2613.4,2612.8,0.37462974]
["bitfinex","ETHUSD",1748936435870,0.91133504,2613.3,2612.7,12.82045258]
["bitfinex","ETHUSD",1748936436457,0.91133504,2613.3,2612.9,8.0]
["bitfinex","ETHUSD",1748936437184,4.73802896,2613.3,2612.9,8.0]
["bitfinex","ETHUSD",1748936437406,0.796,2613.2,2612.9,8.0]
["bitfinex","ETHUSD",1748936437587,1.6499529,2613.2,2612.9,8.0]
["bitfinex","ETHUSD",1748936437816,1.6499529,2613.2,2612.7,8.0]
["bitfinex","ETHUSD",1748936438003,0.04783943,2613.1,2612.7,8.0]
["bitfinex","ETHUSD",1748936438158,0.84383943,2613.2,2612.7,8.0]
["bitfinex","ETHUSD",1748936438354,0.84383943,2613.2,2612.7,11.82745045]
["bitfinex","ETHUSD",1748936439603,0.796,2613.2,2612.7,11.82745045]
["bitfinex","ETHUSD",1748936440000,0.89573942,2613.1,2612.5,0.3738907]
["bitfinex","ETHUSD",1748936440158,0.89573942,2613.1,2612.3,1.79385024]
["bitfinex","ETHUSD",1748936440159,0.8479,2612.6,2612.3,1.79385024]
["bitfinex","ETHUSD",1748936440675,4.67573115,2612.5,2612.3,1.79385024]
["bitfinex","ETHUSD",1748936440897,0.04785023,2612.4,2612.3,1.79385024]
["bitfinex","ETHUSD",1748936441064,3.87574794,2612.4,2612.3,1.79385024]
["bitfinex","ETHUSD",1748936441270,4.70434794,2612.4,2612.3,1.79385024]
["bitfinex","ETHUSD",1748936441499,3.82819079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748936441819,8.57364782,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748936441964,8.52579079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748936442481,4.6996,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748936442781,0.8286,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748936443564,3.82750023,2612.7,2612.1,0.02]
["bitfinex","ETHUSD",1748936443907,0.7895,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1748936444496,0.04785076,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1748936444697,0.83735076,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1748936446420,0.83735076,2612.5,2612.2,2.90464134]
["bitfinex","ETHUSD",1748936446712,3.876,2612.6,2612.4,2.90464134]
["bitfinex","ETHUSD",1748936446918,3.876,2612.6,2612.2,6.73277089]
["bitfinex","ETHUSD",1748936447517,3.876,2612.6,2612.2,2.90464134]
["bitfinex","ETHUSD",1748936449127,4.75734711,2612.7,2612.2,2.90464134]
["bitfinex","ETHUSD",1748936449420,3.82764173,2612.6,2612.2,2.90464134]
["bitfinex","ETHUSD",1748936449575,0.04784968,2612.5,2612.2,2.90464134]
["bitfinex","ETHUSD",1748936450092,0.04784968,2612.6,2612.2,2.90464134]
["bitfinex","ETHUSD",1748936451797,0.8426,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1748936451998,0.04785644,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1748936452239,0.8426,2612.5,2612.3,2.90464134]
["bitfinex","ETHUSD",1748936452441,0.89045055,2612.5,2612.1,2.92464134]
["bitfinex","ETHUSD",1748936453355,0.8426,2612.5,2612.3,2.90464134]
["bitfinex","ETHUSD",1748936453550,4.7023,2612.8,2612.3,6.7326512]
["bitfinex","ETHUSD",1748936453705,4.75014619,2612.8,2612.3,6.7326512]
["bitfinex","ETHUSD",1748936454334,4.75014619,2612.8,2612.4,3.82786745]
["bitfinex","ETHUSD",1748936454710,4.7023,2612.8,2612.4,3.82786745]
["bitfinex","ETHUSD",1748936454949,4.7023,2612.8,2612.5,3.8276889]
["bitfinex","ETHUSD",1748936455149,4.7023,2612.8,2612.4,3.82786745]
["bitfinex","ETHUSD",1748936456556,0.0478462,2612.7,2612.3,6.7326221]
["bitfinex","ETHUSD",1748936456713,4.7501462,2612.8,2612.3,6.7326221]
["bitfinex","ETHUSD",1748936457058,0.789,2613.0,2612.7,2.90464134]
["bitfinex","ETHUSD",1748936457213,0.789,2613.0,2612.7,6.73197896]
["bitfinex","ETHUSD",1748936458251,0.83684144,2613.0,2612.7,2.90464134]
["bitfinex","ETHUSD",1748936458651,0.83684144,2613.0,2612.6,8.0]
["bitfinex","ETHUSD",1748936458963,6.31123025,2613.0,2612.4,11.82788907]
["bitfinex","ETHUSD",1748936459515,3.82718972,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1748936459755,0.7846,2612.7,2612.2,8.0]
["bitfinex","ETHUSD",1748936459920,0.7846,2612.7,2612.1,7.7508961]
["bitfinex","ETHUSD",1748936460119,0.7846,2612.7,2612.2,3.82814018]
["bitfinex","ETHUSD",1748936460446,0.7846,2612.7,2612.2,3.82806871]
["bitfinex","ETHUSD",1748936460651,0.7846,2612.7,2612.3,2.90464134]
["bitfinex","ETHUSD",1748936460832,0.7846,2612.7,2612.2,3.82806871]
["bitfinex","ETHUSD",1748936461032,0.0478473,2612.6,2612.2,3.82806871]
["bitfinex","ETHUSD",1748936461875,0.0478473,2612.6,2612.3,2.90464134]
["bitfinex","ETHUSD",1748936462446,0.7846,2612.7,2612.4,3.82789023]
["bitfinex","ETHUSD",1748936462863,0.0478473,2612.8,2612.5,2.90464134]
["bitfinex","ETHUSD",1748936463037,3.88,2613.2,2612.7,2.90464134]
["bitfinex","ETHUSD",1748936463241,0.834,2613.1,2612.7,6.73203294]
["bitfinex","ETHUSD",1748936463966,0.04783942,2613.0,2612.3,8.0]
["bitfinex","ETHUSD",1748936464207,0.834,2612.9,2612.3,8.0]
["bitfinex","ETHUSD",1748936464485,0.834,2612.7,2612.2,12.82617422]
["bitfinex","ETHUSD",1748936464677,0.834,2612.7,2612.3,2.90464134]
["bitfinex","ETHUSD",1748936465688,0.834,2612.7,2612.3,6.7325399]
["bitfinex","ETHUSD",1748936468743,0.834,2612.7,2612.4,3.82788354]
["bitfinex","ETHUSD",1748936470944,0.89694745,2612.9,2612.5,2.90464134]
["bitfinex","ETHUSD",1748936471150,0.8491,2613.1,2612.8,3.82731169]
["bitfinex","ETHUSD",1748936472443,0.8491,2613.1,2612.8,8.0]
["bitfinex","ETHUSD",1748936472777,0.8491,2613.1,2612.1,3.84831026]
["bitfinex","ETHUSD",1748936472778,0.8491,2613.1,2612.3,3.82792765]
["bitfinex","ETHUSD",1748936472997,1.7525347,2613.1,2612.6,11.82759759]
["bitfinex","ETHUSD",1748936473190,0.89693928,2613.1,2612.7,3.8274476]
["bitfinex","ETHUSD",1748936474551,0.89693928,2613.1,2612.6,11.82753548]
["bitfinex","ETHUSD",1748936476184,0.89693928,2613.1,2612.3,2.90464134]
["bitfinex","ETHUSD",1748936476185,0.8969394,2613.1,2612.3,2.90464134]
["bitfinex","ETHUSD",1748936476495,0.8135,2612.8,2612.3,2.90464134]
["bitfinex","ETHUSD",1748936476701,0.04784581,2612.7,2612.3,2.90464134]
["bitfinex","ETHUSD",1748936477227,0.04784581,2612.7,2612.3,6.73259867]
["bitfinex","ETHUSD",1748936477443,0.8135,2612.8,2612.4,3.82788648]
["bitfinex","ETHUSD",1748936479445,0.8135,2612.8,2612.3,6.73265243]
["bitfinex","ETHUSD",1748936481231,0.8135,2612.8,2612.5,2.90464134]
["bitfinex","ETHUSD",1748936483240,0.86134579,2612.8,2612.5,2.90464134]
["bitfinex","ETHUSD",1748936483617,0.8135,2612.8,2612.5,6.73225575]
["bitfinex","ETHUSD",1748936483929,4.67828816,2613.1,2612.7,2.90464134]
["bitfinex","ETHUSD",1748936484257,0.04784214,2613.0,2612.6,2.90464134]
["bitfinex","ETHUSD",1748936490054,0.04784214,2613.0,2612.6,6.73214445]
["bitfinex","ETHUSD",1748936490366,0.04784214,2613.0,2612.6,2.90464134]
["bitfinex","ETHUSD",1748936492460,0.90824376,2613.0,2612.6,2.90464134]
["bitfinex","ETHUSD",1748936493660,0.04784214,2613.0,2612.6,2.90464134]
["bitfinex","ETHUSD",1748936497571,0.8513,2613.1,2612.9,2.90464134]
["bitfinex","ETHUSD",1748936497735,0.8454,2613.3,2612.9,2.90464134]
["bitfinex","ETHUSD",1748936498069,0.8454,2613.3,2613.1,2.90464134]
["bitfinex","ETHUSD",1748936499770,0.8454,2613.3,2613.0,2.90464134]
["bitfinex","ETHUSD",1748936502379,0.8454,2613.3,2612.9,8.0]
["bitfinex","ETHUSD",1748936503284,0.8454,2613.3,2612.7,3.82744179]
["bitfinex","ETHUSD",1748936503285,1.31735781,2613.3,2612.7,3.82744179]
["bitfinex","ETHUSD",1748936503570,0.04783732,2613.2,2612.9,8.0]
["bitfinex","ETHUSD",1748936503745,0.04783732,2613.2,2612.8,2.90464134]
["bitfinex","ETHUSD",1748936504560,0.8454,2613.3,2612.8,6.73193426]
["bitfinex","ETHUSD",1748936505133,0.8454,2613.3,2613.0,2.90464134]
["bitfinex","ETHUSD",1748936505931,0.8454,2613.3,2612.8,6.73189433]
["bitfinex","ETHUSD",1748936510980,0.8454,2613.3,2612.9,8.0]
["bitfinex","ETHUSD",1748936511513,0.8454,2613.3,2613.0,2.90464134]
["bitfinex","ETHUSD",1748936511683,0.8246,2613.8,2613.2,2.90464134]
["bitfinex","ETHUSD",1748936511884,0.8246,2613.8,2612.6,11.82756481]
["bitfinex","ETHUSD",1748936511885,0.04783038,2613.7,2613.4,2.90464134]
["bitfinex","ETHUSD",1748936512114,0.8246,2614.2,2613.7,2.90464134]
["bitfinex","ETHUSD",1748936512273,4.74542138,2614.2,2613.7,2.90464134]
["bitfinex","ETHUSD",1748936512791,0.95686024,2614.1,2613.9,2.90464134]
["bitfinex","ETHUSD",1748936513144,0.8246,2614.2,2613.7,12.90464134]
["bitfinex","ETHUSD",1748936513268,0.87241779,2614.2,2613.7,2.90464134]
["bitfinex","ETHUSD",1748936513474,4.69774532,2614.2,2613.7,2.90464134]
["bitfinex","ETHUSD",1748936513787,5.93732004,2614.2,2613.7,2.90464134]
["bitfinex","ETHUSD",1748936514830,5.93732004,2614.2,2613.6,4.20835801]
["bitfinex","ETHUSD",1748936515720,5.93732004,2614.2,2613.6,8.38222307]
["bitfinex","ETHUSD",1748936519097,2.11199251,2614.2,2613.7,3.8259938]
["bitfinex","ETHUSD",1748936519322,0.87241779,2614.2,2613.7,3.8259938]
["bitfinex","ETHUSD",1748936519723,0.87241779,2614.2,2613.6,8.38222307]
["bitfinex","ETHUSD",1748936519724,0.87241779,2614.2,2613.6,12.20829877]
["bitfinex","ETHUSD",1748936519924,0.87241779,2614.2,2613.7,3.82598306]
["bitfinex","ETHUSD",1748936520251,0.87241779,2614.2,2613.7,6.73061727]
["bitfinex","ETHUSD",1748936520410,4.6977978,2614.2,2613.7,2.90464134]
["bitfinex","ETHUSD",1748936522912,4.6977978,2614.2,2613.6,12.2083346]
["bitfinex","ETHUSD",1748936524254,4.6977978,2614.2,2613.6,8.38222307]
["bitfinex","ETHUSD",1748936524455,4.6977978,2614.2,2613.6,12.20834243]
["bitfinex","ETHUSD",1748936524652,0.87241779,2614.2,2613.6,12.20834243]
["bitfinex","ETHUSD",1748936526571,0.87241779,2614.2,2613.7,3.8259919]
["bitfinex","ETHUSD",1748936527267,4.69769349,2614.2,2613.6,12.20834725]
["bitfinex","ETHUSD",1748936528137,0.87241779,2614.2,2613.6,12.20834725]
["bitfinex","ETHUSD",1748936528956,0.8591,2614.1,2613.6,8.38222307]
["bitfinex","ETHUSD",1748936530133,0.8591,2614.1,2613.7,6.7306032]
["bitfinex","ETHUSD",1748936530348,0.8346,2614.3,2613.9,2.90464134]
["bitfinex","ETHUSD",1748936530547,0.8346,2614.5,2614.1,6.7299861]
["bitfinex","ETHUSD",1748936531267,0.8346,2614.5,2614.1,2.90464134]
["bitfinex","ETHUSD",1748936531464,0.8346,2614.5,2614.2,11.82516456]
["bitfinex","ETHUSD",1748936532378,0.8346,2614.5,2614.3,3.82509532]
["bitfinex","ETHUSD",1748936532676,0.8346,2614.5,2614.2,11.82519012]
["bitfinex","ETHUSD",1748936533274,0.8346,2614.5,2614.2,8.0]
["bitfinex","ETHUSD",1748936533979,0.8346,2614.5,2614.2,11.82525321]
["bitfinex","ETHUSD",1748936534439,0.8346,2614.5,2614.2,8.0]
["bitfinex","ETHUSD",1748936535173,0.8346,2614.5,2613.9,11.82569201]
["bitfinex","ETHUSD",1748936535174,0.04781054,2614.4,2613.9,11.82569201]
["bitfinex","ETHUSD",1748936535338,0.04781054,2614.4,2613.9,8.0]
["bitfinex","ETHUSD",1748936535542,0.88241601,2614.5,2614.0,3.82543635]
["bitfinex","ETHUSD",1748936537277,0.88241601,2614.5,2614.1,3.82534859]
["bitfinex","ETHUSD",1748936537681,0.88241601,2614.5,2614.2,3.82525452]
["bitfinex","ETHUSD",1748936537861,0.8346,2614.5,2614.2,3.82525452]
["bitfinex","ETHUSD",1748936538061,0.88241323,2614.5,2614.1,3.82534504]
["bitfinex","ETHUSD",1748936538256,0.8346,2614.5,2614.1,3.82534504]
["bitfinex","ETHUSD",1748936538484,0.8346,2614.5,2614.2,8.0]
["bitfinex","ETHUSD",1748936538790,0.8346,2614.5,2614.2,11.8251684]
["bitfinex","ETHUSD",1748936539501,0.8346,2614.5,2614.2,8.0]
["bitfinex","ETHUSD",1748936539650,3.82487323,2614.5,2613.8,10.90464134]
["bitfinex","ETHUSD",1748936539846,0.89021329,2614.4,2614.0,8.0]
["bitfinex","ETHUSD",1748936540266,0.8424,2614.4,2614.0,8.0]
["bitfinex","ETHUSD",1748936540467,0.8424,2614.4,2614.0,3.82550375]
["bitfinex","ETHUSD",1748936540988,0.8424,2614.4,2614.0,8.0]
["bitfinex","ETHUSD",1748936541284,0.8424,2614.4,2614.0,3.82553478]
["bitfinex","ETHUSD",1748936541490,0.8424,2614.4,2614.0,11.82553478]
["bitfinex","ETHUSD",1748936541682,0.8424,2614.4,2613.9,3.82566389]
["bitfinex","ETHUSD",1748936541890,0.8424,2614.4,2613.9,11.82566389]
["bitfinex","ETHUSD",1748936542481,0.8424,2614.4,2614.1,8.0]
["bitfinex","ETHUSD",1748936545010,0.8424,2614.4,2614.1,11.82540611]
["bitfinex","ETHUSD",1748936545871,0.8424,2614.4,2614.1,11.82533974]
["bitfinex","ETHUSD",1748936547309,0.8424,2614.4,2614.0,6.73013487]
["bitfinex","ETHUSD",1748936547689,0.8424,2614.4,2614.0,2.90464134]
["bitfinex","ETHUSD",1748936547889,0.8424,2614.4,2613.9,3.82570105]
["bitfinex","ETHUSD",1748936548410,0.8424,2614.4,2614.0,3.8255502]
["bitfinex","ETHUSD",1748936549520,0.8424,2614.4,2613.9,11.82559095]
["bitfinex","ETHUSD",1748936550200,0.8424,2614.4,2614.0,3.82555028]
["bitfinex","ETHUSD",1748936550403,0.8424,2614.4,2613.9,11.82560902]
["bitfinex","ETHUSD",1748936550575,0.8424,2614.4,2614.0,3.82553303]
["bitfinex","ETHUSD",1748936551015,0.8424,2614.4,2613.9,11.82562878]
["bitfinex","ETHUSD",1748936551203,0.8424,2614.4,2614.0,3.82554425]
["bitfinex","ETHUSD",1748936551405,0.8424,2614.4,2613.9,11.82563698]
["bitfinex","ETHUSD",1748936552006,0.8424,2614.4,2613.9,8.0]
["bitfinex","ETHUSD",1748936552209,0.04781346,2614.3,2613.8,2.90464134]
["bitfinex","ETHUSD",1748936552411,0.8533,2614.2,2613.8,6.73048579]
["bitfinex","ETHUSD",1748936553432,0.8533,2614.2,2613.9,8.0]
["bitfinex","ETHUSD",1748936556243,0.8533,2614.2,2613.6,16.10649516]
["bitfinex","ETHUSD",1748936556403,0.8533,2614.2,2613.9,8.0]
["bitfinex","ETHUSD",1748936556603,0.8533,2614.2,2613.7,8.0]
["bitfinex","ETHUSD",1748936556944,0.8533,2614.2,2613.7,11.82588721]
["bitfinex","ETHUSD",1748936557649,0.8533,2614.2,2613.8,3.82583165]
["bitfinex","ETHUSD",1748936558152,0.8533,2614.2,2613.7,11.82589861]
["bitfinex","ETHUSD",1748936558357,0.8533,2614.2,2613.7,8.0]
["bitfinex","ETHUSD",1748936558657,0.7732,2614.0,2613.6,8.38276359]
["bitfinex","ETHUSD",1748936559659,4.59886326,2614.0,2613.6,8.38276359]
["bitfinex","ETHUSD",1748936559840,0.8529,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1748936560043,0.8529,2613.8,2613.2,8.0]
["bitfinex","ETHUSD",1748936560210,0.785,2613.8,2613.1,2.90464134]
["bitfinex","ETHUSD",1748936560557,0.8435,2613.7,2613.1,2.90464134]
["bitfinex","ETHUSD",1748936560716,0.89132749,2613.7,2613.1,2.90464134]
["bitfinex","ETHUSD",1748936561456,0.89132749,2613.7,2613.0,3.82699816]
["bitfinex","ETHUSD",1748936561457,0.8414,2613.6,2613.0,10.0]
["bitfinex","ETHUSD",1748936561615,0.8414,2613.6,2613.0,4.21378064]
["bitfinex","ETHUSD",1748936562341,0.8414,2613.6,2613.1,3.82677513]
["bitfinex","ETHUSD",1748936563214,0.8414,2613.6,2613.1,6.73141647]
["bitfinex","ETHUSD",1748936563447,0.8414,2613.6,2613.1,6.7314913]
["bitfinex","ETHUSD",1748936563750,0.8414,2613.6,2613.2,3.82663039]
["bitfinex","ETHUSD",1748936564457,0.8414,2613.6,2613.2,3.82668173]
["bitfinex","ETHUSD",1748936565661,0.04782749,2613.7,2613.5,2.90464134]
["bitfinex","ETHUSD",1748936565950,0.8414,2614.0,2613.7,3.82598017]
["bitfinex","ETHUSD",1748936566153,1.58533956,2614.0,2613.7,6.73062151]
["bitfinex","ETHUSD",1748936566331,1.58533956,2614.0,2613.7,2.90464134]
["bitfinex","ETHUSD",1748936566733,1.58533956,2614.0,2613.6,3.82607979]
["bitfinex","ETHUSD",1748936567648,1.58533956,2614.0,2613.6,4.21074809]
["bitfinex","ETHUSD",1748936568023,0.88922278,2614.0,2613.6,4.21074809]
["bitfinex","ETHUSD",1748936569669,0.88922278,2614.0,2613.5,2.90464134]
["bitfinex","ETHUSD",1748936569869,0.8414,2614.0,2613.5,6.73088578]
["bitfinex","ETHUSD",1748936570091,0.8414,2614.0,2613.6,3.82611242]
["bitfinex","ETHUSD",1748936570372,0.8414,2614.0,2613.8,3.82584285]
["bitfinex","ETHUSD",1748936570732,0.8414,2614.0,2613.7,6.73053295]
["bitfinex","ETHUSD",1748936573472,0.8414,2614.0,2613.7,2.90464134]
["bitfinex","ETHUSD",1748936573769,0.8414,2614.0,2613.6,0.38266904]
["bitfinex","ETHUSD",1748936573932,0.04782337,2613.9,2613.5,6.73086624]
["bitfinex","ETHUSD",1748936575453,0.04782337,2613.9,2613.6,3.82613752]
["bitfinex","ETHUSD",1748936576239,0.04782337,2613.9,2613.6,4.211507]
["bitfinex","ETHUSD",1748936578930,0.78922337,2614.0,2613.8,3.82583097]
["bitfinex","ETHUSD",1748936579676,0.78922337,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1748936580376,0.02867244,2614.2,2613.7,6.73058213]
["bitfinex","ETHUSD",1748936580602,0.02867244,2614.3,2613.8,3.82583626]
["bitfinex","ETHUSD",1748936580899,5.00857931,2614.3,2613.6,0.38536948]
["bitfinex","ETHUSD",1748936581175,3.82526203,2614.2,2613.6,11.82613092]
["bitfinex","ETHUSD",1748936581379,0.02867244,2614.2,2613.7,2.90464134]
["bitfinex","ETHUSD",1748936581754,0.02867244,2614.2,2613.8,3.82577176]
["bitfinex","ETHUSD",1748936581942,0.7912,2614.1,2613.8,3.82577176]
["bitfinex","ETHUSD",1748936582882,0.7912,2614.1,2613.7,6.730561]
["bitfinex","ETHUSD",1748936584357,0.7912,2614.1,2613.6,12.20670004]
["bitfinex","ETHUSD",1748936584686,0.7912,2614.1,2613.7,3.8259904]
["bitfinex","ETHUSD",1748936584990,0.7912,2614.1,2613.6,12.20667575]
["bitfinex","ETHUSD",1748936585799,0.7912,2614.1,2613.7,3.82598263]
["bitfinex","ETHUSD",1748936588587,0.7912,2614.1,2613.6,12.20671695]
["bitfinex","ETHUSD",1748936588785,0.7912,2614.1,2613.6,8.38063024]
["bitfinex","ETHUSD",1748936588943,0.02867244,2614.0,2613.6,8.38063024]
["bitfinex","ETHUSD",1748936589363,0.02867244,2614.0,2613.6,12.2067395]
["bitfinex","ETHUSD",1748936590661,0.02867244,2614.0,2613.7,3.82596279]
["bitfinex","ETHUSD",1748936591198,0.7912,2614.1,2613.9,2.90464134]
["bitfinex","ETHUSD",1748936591896,0.7912,2614.1,2613.9,6.73029974]
["bitfinex","ETHUSD",1748936592506,0.7912,2614.1,2613.9,2.90464134]
["bitfinex","ETHUSD",1748936592709,0.7912,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1748936592881,0.7912,2614.1,2613.9,6.73032476]
["bitfinex","ETHUSD",1748936597016,0.7912,2614.1,2613.9,2.90464134]
["bitfinex","ETHUSD",1748936597517,0.7912,2614.1,2613.8,8.0]
["bitfinex","ETHUSD",1748936597880,0.7912,2614.1,2613.8,11.82583516]
["bitfinex","ETHUSD",1748936599922,0.7912,2614.1,2613.9,3.8256601]
["bitfinex","ETHUSD",1748936601021,0.7912,2614.1,2613.8,11.82580849]
["bitfinex","ETHUSD",1748936601223,0.7912,2614.1,2613.9,3.8256828]
["bitfinex","ETHUSD",1748936601417,0.7912,2614.1,2613.8,11.82579422]
["bitfinex","ETHUSD",1748936602522,0.7912,2614.1,2613.9,3.82567941]
["bitfinex","ETHUSD",1748936606411,0.7912,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1748936607332,0.7912,2614.1,2613.9,3.82563538]
["bitfinex","ETHUSD",1748936607694,0.7929,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1748936607906,7.93,2614.7,2614.2,3.82526203]
["bitfinex","ETHUSD",1748936607907,0.8472,2614.5,2614.3,3.82505365]
["bitfinex","ETHUSD",1748936609302,0.8472,2614.5,2614.2,3.82526203]
["bitfinex","ETHUSD",1748936609303,12.6411,2614.7,2614.4,3.82491247]
["bitfinex","ETHUSD",1748936609599,4.7111,2614.7,2614.3,3.82504813]
["bitfinex","ETHUSD",1748936609795,0.8431,2614.7,2614.5,3.82474452]
["bitfinex","ETHUSD",1748936610021,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748936610223,0.02,2614.9,2614.8,6.72902561]
["bitfinex","ETHUSD",1748936610733,0.02,2614.9,2614.8,14.76726587]
["bitfinex","ETHUSD",1748936610907,0.02,2614.9,2614.8,14.72902561]
["bitfinex","ETHUSD",1748936615096,0.02,2614.9,2614.8,11.82438427]
["bitfinex","ETHUSD",1748936617628,0.02,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748936617629,0.828,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748936618045,0.828,2614.9,2613.7,0.38420045]
["bitfinex","ETHUSD",1748936618046,4.65225537,2614.9,2614.1,3.82540836]
["bitfinex","ETHUSD",1748936618207,0.02867244,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1748936618403,0.02867244,2614.8,2614.4,3.82496018]
["bitfinex","ETHUSD",1748936618941,0.02867244,2614.8,2614.3,11.82504733]
["bitfinex","ETHUSD",1748936619241,3.85306872,2614.8,2614.2,10.72988657]
["bitfinex","ETHUSD",1748936619415,0.808,2614.7,2614.2,6.90464134]
["bitfinex","ETHUSD",1748936619629,4.63256081,2614.7,2614.2,4.0]
["bitfinex","ETHUSD",1748936619829,4.63289001,2614.5,2614.2,4.0]
["bitfinex","ETHUSD",1748936620156,7.72040674,2614.6,2613.9,0.993]
["bitfinex","ETHUSD",1748936620157,4.63313468,2614.3,2613.9,0.993]
["bitfinex","ETHUSD",1748936620328,0.02867244,2614.2,2613.9,0.993]
["bitfinex","ETHUSD",1748936620656,0.02867244,2614.2,2613.7,3.82594708]
["bitfinex","ETHUSD",1748936620883,0.02867244,2614.2,2613.5,10.0]
["bitfinex","ETHUSD",1748936621047,0.02867244,2614.2,2613.8,8.0]
["bitfinex","ETHUSD",1748936622032,0.02867244,2614.2,2613.8,11.82584649]
["bitfinex","ETHUSD",1748936622238,0.02867244,2614.2,2613.7,8.0]
["bitfinex","ETHUSD",1748936622437,0.02867244,2614.2,2613.8,3.82584306]
["bitfinex","ETHUSD",1748936623122,0.02867244,2614.2,2613.7,11.82592787]
["bitfinex","ETHUSD",1748936623328,0.808,2614.3,2613.7,11.82592787]
["bitfinex","ETHUSD",1748936623528,0.01524244,2614.2,2613.7,11.82592787]
["bitfinex","ETHUSD",1748936625674,0.01524244,2614.2,2613.7,8.0]
["bitfinex","ETHUSD",1748936627509,0.01524244,2614.2,2613.7,11.82597295]
["bitfinex","ETHUSD",1748936627672,3.84050755,2614.2,2613.7,8.0]
["bitfinex","ETHUSD",1748936627874,0.8545,2614.0,2613.7,8.0]
["bitfinex","ETHUSD",1748936629730,0.86974244,2614.0,2613.4,3.29210909]
["bitfinex","ETHUSD",1748936629875,0.86974244,2614.0,2613.6,8.0]
["bitfinex","ETHUSD",1748936630334,4.69530713,2614.0,2613.6,8.0]
["bitfinex","ETHUSD",1748936630620,0.7978,2613.8,2613.0,2.90464134]
["bitfinex","ETHUSD",1748936630791,8.4916573,2613.8,2613.2,3.82672552]
["bitfinex","ETHUSD",1748936630992,3.84124267,2613.7,2613.1,11.82681604]
["bitfinex","ETHUSD",1748936631190,0.7978,2613.6,2613.1,3.82681604]
["bitfinex","ETHUSD",1748936631392,0.7978,2613.6,2613.2,8.0]
["bitfinex","ETHUSD",1748936631922,0.7978,2613.6,2613.2,11.82669933]
["bitfinex","ETHUSD",1748936632285,0.7978,2613.6,2613.2,8.0]
["bitfinex","ETHUSD",1748936633520,3.84161446,2613.5,2613.0,2.90464134]
["bitfinex","ETHUSD",1748936633720,0.01524244,2613.5,2613.0,2.90464134]
["bitfinex","ETHUSD",1748936633934,0.01524244,2613.5,2613.1,8.0]
["bitfinex","ETHUSD",1748936634524,5.37663942,2613.6,2613.1,8.0]
["bitfinex","ETHUSD",1748936634525,5.37663942,2613.6,2613.2,3.82672356]
["bitfinex","ETHUSD",1748936634746,0.7978,2613.6,2613.3,3.82653686]
["bitfinex","ETHUSD",1748936635220,0.81304244,2613.6,2613.3,3.82653686]
["bitfinex","ETHUSD",1748936635716,0.81304244,2613.6,2613.2,14.73132111]
["bitfinex","ETHUSD",1748936635899,0.81304244,2613.6,2613.3,3.82655681]
["bitfinex","ETHUSD",1748936637038,0.7978,2613.6,2613.3,3.82655681]
["bitfinex","ETHUSD",1748936638042,0.7978,2613.6,2613.4,3.82640707]
["bitfinex","ETHUSD",1748936638530,0.7978,2613.6,2613.3,3.82651223]
["bitfinex","ETHUSD",1748936638718,0.7978,2613.6,2613.3,3.82657942]
["bitfinex","ETHUSD",1748936639230,0.81304244,2613.6,2613.3,3.82657942]
["bitfinex","ETHUSD",1748936639793,0.81304244,2613.6,2613.2,15.11176652]
["bitfinex","ETHUSD",1748936640299,0.81304244,2613.6,2613.2,11.2850946]
["bitfinex","ETHUSD",1748936640505,0.81304244,2613.6,2613.2,15.11171102]
["bitfinex","ETHUSD",1748936641829,0.81304244,2613.6,2613.3,3.82650497]
["bitfinex","ETHUSD",1748936641830,0.7978,2613.6,2613.3,3.82650497]
["bitfinex","ETHUSD",1748936642538,0.7978,2613.6,2613.3,2.90464134]
["bitfinex","ETHUSD",1748936642891,0.7978,2613.6,2613.3,6.73114389]
["bitfinex","ETHUSD",1748936644739,0.7978,2613.6,2613.3,2.90464134]
["bitfinex","ETHUSD",1748936644923,0.81304244,2613.6,2613.4,3.82640924]
["bitfinex","ETHUSD",1748936645244,0.81304244,2613.6,2613.3,6.73114954]
["bitfinex","ETHUSD",1748936645546,0.7978,2613.6,2613.3,6.73114954]
["bitfinex","ETHUSD",1748936645696,0.7803,2613.8,2613.5,2.90464134]
["bitfinex","ETHUSD",1748936646023,0.7803,2613.8,2613.6,3.8261347]
["bitfinex","ETHUSD",1748936646199,0.52642327,2614.1,2613.7,6.73050551]
["bitfinex","ETHUSD",1748936646200,0.7803,2614.0,2613.7,6.73050551]
["bitfinex","ETHUSD",1748936646397,4.6493,2614.0,2613.7,6.73050551]
["bitfinex","ETHUSD",1748936646639,5.11575424,2614.0,2613.7,2.90464134]
["bitfinex","ETHUSD",1748936647003,5.13099668,2614.0,2613.6,3.8260743]
["bitfinex","ETHUSD",1748936647205,5.13099668,2614.0,2613.5,6.73087404]
["bitfinex","ETHUSD",1748936647935,5.11575424,2614.0,2613.5,6.73087404]
["bitfinex","ETHUSD",1748936648253,5.11575424,2614.0,2613.6,3.82611918]
["bitfinex","ETHUSD",1748936650342,5.11575424,2614.0,2613.5,6.730834]
["bitfinex","ETHUSD",1748936650730,1.24675424,2614.0,2613.5,6.730834]
["bitfinex","ETHUSD",1748936650934,4.6493,2614.0,2613.5,6.730834]
["bitfinex","ETHUSD",1748936651113,4.6493,2614.0,2613.5,2.90464134]
["bitfinex","ETHUSD",1748936651319,4.6493,2614.0,2613.6,3.82606582]
["bitfinex","ETHUSD",1748936651738,4.66454244,2614.0,2613.6,3.82606582]
["bitfinex","ETHUSD",1748936652749,4.6493,2614.0,2613.6,3.82606582]
["bitfinex","ETHUSD",1748936653554,4.6493,2614.0,2613.5,2.90464134]
["bitfinex","ETHUSD",1748936653555,4.6493,2614.0,2613.5,6.73088056]
["bitfinex","ETHUSD",1748936655054,4.6493,2614.0,2613.6,3.82614018]
["bitfinex","ETHUSD",1748936656101,4.66454244,2614.0,2613.6,3.82614018]
["bitfinex","ETHUSD",1748936656516,4.6493,2614.0,2613.6,3.82614018]
["bitfinex","ETHUSD",1748936657545,0.7803,2614.0,2613.6,3.82614018]
["bitfinex","ETHUSD",1748936657961,0.7803,2614.0,2613.7,3.82599088]
["bitfinex","ETHUSD",1748936658114,0.7803,2614.0,2613.7,6.73059656]
["bitfinex","ETHUSD",1748936658561,0.7803,2614.0,2613.7,3.82595522]
["bitfinex","ETHUSD",1748936659364,0.7803,2614.0,2613.6,3.82607786]
["bitfinex","ETHUSD",1748936659659,0.7803,2614.0,2613.5,2.90464134]
["bitfinex","ETHUSD",1748936659864,0.7803,2614.0,2613.6,3.8260592]
["bitfinex","ETHUSD",1748936663062,0.01524244,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1748936663365,0.01524244,2613.9,2613.4,11.8263622]
["bitfinex","ETHUSD",1748936663711,0.01524244,2613.9,2613.4,9.60714051]
["bitfinex","ETHUSD",1748936663920,0.79554244,2614.0,2613.4,9.60714051]
["bitfinex","ETHUSD",1748936664145,2.02697618,2614.0,2613.4,5.78081031]
["bitfinex","ETHUSD",1748936664345,4.62424742,2613.8,2613.2,0.38045326]
["bitfinex","ETHUSD",1748936664649,4.62424742,2613.8,2613.2,3.82667224]
["bitfinex","ETHUSD",1748936664650,4.68164244,2613.7,2613.2,3.82667224]
["bitfinex","ETHUSD",1748936665462,1.66439694,2613.7,2613.2,4.21636618]
["bitfinex","ETHUSD",1748936665675,4.68164244,2613.7,2613.4,3.8264277]
["bitfinex","ETHUSD",1748936665835,4.68164244,2613.7,2613.3,6.73116186]
["bitfinex","ETHUSD",1748936666165,0.7984,2613.7,2613.5,2.90464134]
["bitfinex","ETHUSD",1748936666330,0.7984,2613.7,2613.5,6.73090196]
["bitfinex","ETHUSD",1748936666708,3.868,2613.8,2612.3,0.454094]
["bitfinex","ETHUSD",1748936666709,3.82664304,2613.3,2612.3,0.454094]
["bitfinex","ETHUSD",1748936666914,0.8267,2613.1,2612.7,7.82742902]
["bitfinex","ETHUSD",1748936667255,0.8267,2613.1,2612.9,3.82715651]
["bitfinex","ETHUSD",1748936667452,0.8267,2613.1,2612.8,11.82724929]
["bitfinex","ETHUSD",1748936667669,0.8267,2613.1,2612.8,12.21001416]
["bitfinex","ETHUSD",1748936667957,0.8267,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1748936668123,0.8267,2613.1,2612.9,3.82708853]
["bitfinex","ETHUSD",1748936669233,0.8267,2613.1,2612.8,11.82725205]
["bitfinex","ETHUSD",1748936669848,0.8267,2613.1,2612.9,3.82714622]
["bitfinex","ETHUSD",1748936670456,0.8267,2613.1,2612.8,11.82726983]
["bitfinex","ETHUSD",1748936671166,0.8267,2613.1,2612.8,8.0]
["bitfinex","ETHUSD",1748936671454,0.8267,2613.1,2612.8,11.82730032]
["bitfinex","ETHUSD",1748936672158,0.8267,2613.1,2612.8,8.0]
["bitfinex","ETHUSD",1748936672723,0.8267,2613.1,2612.7,6.73203352]
["bitfinex","ETHUSD",1748936674151,0.8267,2613.1,2612.9,3.82716194]
["bitfinex","ETHUSD",1748936674529,0.8267,2613.1,2612.8,4.21717116]
["bitfinex","ETHUSD",1748936674733,0.8267,2613.1,2612.8,3.82724056]
["bitfinex","ETHUSD",1748936675655,0.8267,2613.1,2612.8,0.03826969]
["bitfinex","ETHUSD",1748936675844,0.8267,2613.1,2612.9,3.82703989]
["bitfinex","ETHUSD",1748936676533,0.8267,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1748936676727,0.7755,2613.3,2612.9,2.90464134]
["bitfinex","ETHUSD",1748936676925,0.7755,2613.3,2612.9,6.73175875]
["bitfinex","ETHUSD",1748936677977,0.7755,2613.3,2612.8,3.82725947]
["bitfinex","ETHUSD",1748936678331,0.7755,2613.3,2612.9,3.82716094]
["bitfinex","ETHUSD",1748936681076,0.7755,2613.3,2612.8,11.82725085]
["bitfinex","ETHUSD",1748936681881,0.7755,2613.3,2612.9,3.82715601]
["bitfinex","ETHUSD",1748936682083,0.7755,2613.3,2612.8,11.82726651]
["bitfinex","ETHUSD",1748936682665,0.7755,2613.3,2612.8,8.0]
["bitfinex","ETHUSD",1748936682868,0.7755,2613.3,2612.8,11.82722977]
["bitfinex","ETHUSD",1748936683892,0.7755,2613.3,2612.8,8.0]
["bitfinex","ETHUSD",1748936684084,0.7755,2613.3,2612.8,11.82724096]
["bitfinex","ETHUSD",1748936684255,0.7755,2613.3,2612.9,3.82712248]
["bitfinex","ETHUSD",1748936685796,0.7755,2613.3,2612.8,11.8272611]
["bitfinex","ETHUSD",1748936687499,0.7755,2613.3,2612.9,2.90464134]
["bitfinex","ETHUSD",1748936687663,0.7755,2613.3,2613.0,3.82701333]
["bitfinex","ETHUSD",1748936688065,0.7755,2613.3,2612.9,2.90464134]
["bitfinex","ETHUSD",1748936688704,0.7755,2613.3,2612.9,6.73170623]
["bitfinex","ETHUSD",1748936688902,0.01524244,2613.4,2613.0,3.82689135]
["bitfinex","ETHUSD",1748936689106,0.7875,2613.9,2613.4,3.82643299]
["bitfinex","ETHUSD",1748936689274,4.6565,2613.9,2613.5,2.90464134]
["bitfinex","ETHUSD",1748936689604,4.6565,2613.9,2613.4,0.03825922]
["bitfinex","ETHUSD",1748936689605,4.6565,2613.9,2613.3,6.73111909]
["bitfinex","ETHUSD",1748936689763,0.01524244,2613.8,2613.3,6.73111909]
["bitfinex","ETHUSD",1748936690592,0.01524244,2613.8,2613.3,2.90464134]
["bitfinex","ETHUSD",1748936690791,0.806,2613.7,2613.3,2.90464134]
["bitfinex","ETHUSD",1748936691596,0.806,2613.7,2613.3,6.73121237]
["bitfinex","ETHUSD",1748936694099,0.806,2613.7,2613.1,10.90464134]
["bitfinex","ETHUSD",1748936694696,4.66096853,2613.6,2613.1,8.0]
["bitfinex","ETHUSD",1748936695064,0.8347,2613.6,2613.1,8.0]
["bitfinex","ETHUSD",1748936695465,0.8207,2613.6,2613.1,8.0]
["bitfinex","ETHUSD",1748936695696,3.8261639,2613.6,2613.1,8.0]
["bitfinex","ETHUSD",1748936695901,0.8207,2613.5,2613.1,8.0]
["bitfinex","ETHUSD",1748936696108,0.83594244,2613.5,2613.1,8.0]
["bitfinex","ETHUSD",1748936696271,0.8207,2613.5,2613.1,8.0]
["bitfinex","ETHUSD",1748936697099,0.8207,2613.5,2613.1,11.8267926]
["bitfinex","ETHUSD",1748936697616,0.8207,2613.5,2613.1,11.82258327]
["bitfinex","ETHUSD",1748936697912,0.8207,2613.5,2613.1,7.99579067]
["bitfinex","ETHUSD",1748936698113,0.8207,2613.5,2613.1,0.03826466]
["bitfinex","ETHUSD",1748936698411,0.8207,2613.5,2612.1,0.61779793]
["bitfinex","ETHUSD",1748936698412,0.8141,2613.3,2612.6,7.82757631]
["bitfinex","ETHUSD",1748936698615,0.8141,2613.3,2612.8,3.8272875]
["bitfinex","ETHUSD",1748936698778,0.8141,2613.3,2612.9,6.73169413]
["bitfinex","ETHUSD",1748936698972,0.8141,2613.3,2612.9,2.90464134]
["bitfinex","ETHUSD",1748936699310,0.8141,2613.3,2612.9,6.73171645]
["bitfinex","ETHUSD",1748936699630,0.8141,2613.3,2612.9,14.73174165]
["bitfinex","ETHUSD",1748936699804,0.8141,2613.3,2612.9,8.0]
["bitfinex","ETHUSD",1748936700717,0.8141,2613.3,2612.9,11.82713936]
["bitfinex","ETHUSD",1748936701068,0.8141,2613.3,2612.9,8.0]
["bitfinex","ETHUSD",1748936702113,0.8141,2613.3,2612.8,3.64541858]
["bitfinex","ETHUSD",1748936705025,0.8141,2613.3,2612.9,3.82716264]
["bitfinex","ETHUSD",1748936705243,0.8141,2613.3,2613.0,3.8269719]
["bitfinex","ETHUSD",1748936705538,0.8141,2613.3,2612.9,3.8271147]
["bitfinex","ETHUSD",1748936705730,0.8141,2613.3,2612.8,7.82726555]
["bitfinex","ETHUSD",1748936707044,0.8141,2613.3,2612.8,3.82726555]
["bitfinex","ETHUSD",1748936707614,0.8141,2613.3,2612.9,3.82716518]
["bitfinex","ETHUSD",1748936707820,0.7783,2613.1,2612.5,0.3834127]
["bitfinex","ETHUSD",1748936708007,4.6693462,2612.9,2612.2,3.82807759]
["bitfinex","ETHUSD",1748936708345,4.68473308,2612.8,2612.2,8.0]
["bitfinex","ETHUSD",1748936708556,4.68473308,2612.8,2612.1,4.84125736]
["bitfinex","ETHUSD",1748936708557,0.85734244,2612.8,2612.1,4.84125736]
["bitfinex","ETHUSD",1748936708701,0.85734244,2612.8,2612.3,3.82802179]
["bitfinex","ETHUSD",1748936708905,4.68465821,2612.8,2612.2,6.73276131]
["bitfinex","ETHUSD",1748936709747,0.85734244,2612.8,2612.2,6.73276131]
["bitfinex","ETHUSD",1748936709954,0.85734244,2612.8,2612.2,7.12259065]
["bitfinex","ETHUSD",1748936710318,4.68469178,2612.8,2612.2,3.29447068]
["bitfinex","ETHUSD",1748936710958,0.85734244,2612.8,2612.2,3.29447068]
["bitfinex","ETHUSD",1748936711120,5.15315923,2612.8,2612.2,4.21792185]
["bitfinex","ETHUSD",1748936712120,5.15315923,2612.8,2612.1,10.0]
["bitfinex","ETHUSD",1748936712620,0.8468,2612.7,2612.1,10.0]
["bitfinex","ETHUSD",1748936712820,0.8468,2612.7,2612.0,0.38008128]
["bitfinex","ETHUSD",1748936712821,3.82782886,2612.5,2612.0,0.38008128]
["bitfinex","ETHUSD",1748936713115,0.8468,2612.3,2611.9,0.993]
["bitfinex","ETHUSD",1748936713455,0.8468,2612.3,2612.1,4.0]
["bitfinex","ETHUSD",1748936714260,0.8468,2612.3,2611.9,5.20786714]
["bitfinex","ETHUSD",1748936716864,0.8468,2612.3,2611.9,1.37927577]
["bitfinex","ETHUSD",1748936717757,0.8468,2612.3,2611.9,5.20788507]
["bitfinex","ETHUSD",1748936718119,0.8468,2612.3,2611.9,0.38627577]
["bitfinex","ETHUSD",1748936718323,0.8468,2612.3,2611.8,10.64747836]
["bitfinex","ETHUSD",1748936719246,0.8468,2612.3,2611.8,14.47621505]
["bitfinex","ETHUSD",1748936720983,0.8468,2612.3,2611.8,10.64747836]
["bitfinex","ETHUSD",1748936721288,1.31578652,2612.3,2611.8,10.64747836]
["bitfinex","ETHUSD",1748936721472,1.33102896,2612.3,2611.8,10.64747836]
["bitfinex","ETHUSD",1748936721775,0.8191,2612.2,2611.8,0.64747836]
["bitfinex","ETHUSD",1748936722537,0.8191,2612.2,2611.8,1.03140976]
["bitfinex","ETHUSD",1748936722782,4.34141675,2612.2,2611.8,0.64747836]
["bitfinex","ETHUSD",1748936722978,0.7837,2612.0,2611.5,0.18765726]
["bitfinex","ETHUSD",1748936723144,0.788,2611.8,2611.6,4.0]
["bitfinex","ETHUSD",1748936723783,0.788,2611.8,2611.4,0.57000039]
["bitfinex","ETHUSD",1748936723784,3.82893703,2611.7,2611.4,0.57000039]
["bitfinex","ETHUSD",1748936723956,0.788,2611.5,2611.4,0.57000039]
["bitfinex","ETHUSD",1748936724154,0.788,2611.5,2611.4,8.39936394]
["bitfinex","ETHUSD",1748936724353,0.8494,2611.8,2611.6,3.8289561]
["bitfinex","ETHUSD",1748936725041,0.8494,2611.8,2611.5,6.73380235]
["bitfinex","ETHUSD",1748936725241,0.8494,2611.8,2611.5,3.82916101]
["bitfinex","ETHUSD",1748936726884,0.8494,2611.8,2611.6,3.82897039]
["bitfinex","ETHUSD",1748936727043,0.8108,2612.0,2611.8,3.82874957]
["bitfinex","ETHUSD",1748936727486,0.8108,2612.0,2611.7,3.82886234]
["bitfinex","ETHUSD",1748936728158,0.8108,2612.0,2611.7,2.90464134]
["bitfinex","ETHUSD",1748936728357,0.8317,2612.3,2612.1,3.82825395]
["bitfinex","ETHUSD",1748936728547,0.8317,2612.3,2612.0,3.82843959]
["bitfinex","ETHUSD",1748936728938,0.8317,2612.3,2611.9,6.73321673]
["bitfinex","ETHUSD",1748936729157,0.8317,2612.3,2611.8,3.82875903]
["bitfinex","ETHUSD",1748936729357,0.8317,2612.3,2611.9,3.8286076]
["bitfinex","ETHUSD",1748936729755,7.7046547,2612.6,2611.5,3.82915229]
["bitfinex","ETHUSD",1748936729756,0.01524244,2612.2,2611.5,3.82915229]
["bitfinex","ETHUSD",1748936729987,0.82,2612.1,2611.5,7.82915229]
["bitfinex","ETHUSD",1748936730200,0.01524244,2612.0,2611.5,7.82915229]
["bitfinex","ETHUSD",1748936730398,0.82,2611.9,2611.5,7.82915229]
["bitfinex","ETHUSD",1748936730693,0.82,2611.9,2611.7,3.82890229]
["bitfinex","ETHUSD",1748936731052,0.8389,2612.1,2612.0,3.82839769]
["bitfinex","ETHUSD",1748936731569,0.8548,2612.3,2612.1,3.82830121]
["bitfinex","ETHUSD",1748936731770,0.8548,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1748936731970,0.8548,2612.7,2612.2,6.73283213]
["bitfinex","ETHUSD",1748936732174,0.7849,2612.9,2612.8,3.82721921]
["bitfinex","ETHUSD",1748936732346,0.7849,2612.9,2612.6,6.7321855]
["bitfinex","ETHUSD",1748936732550,0.7849,2612.9,2612.7,3.82736005]
["bitfinex","ETHUSD",1748936732983,0.7849,2612.9,2612.5,3.82763358]
["bitfinex","ETHUSD",1748936733187,0.7849,2612.9,2612.5,13.82763358]
["bitfinex","ETHUSD",1748936733348,0.7849,2612.9,2612.5,10.0]
["bitfinex","ETHUSD",1748936733550,0.7849,2612.9,2612.3,8.0]
["bitfinex","ETHUSD",1748936733745,0.4764433,2612.8,2612.3,3.82791329]
["bitfinex","ETHUSD",1748936733966,0.4764433,2612.8,2612.4,4.0]
["bitfinex","ETHUSD",1748936734568,0.8553,2612.7,2612.4,4.0]
["bitfinex","ETHUSD",1748936734786,0.8553,2612.7,2612.3,3.82791329]
["bitfinex","ETHUSD",1748936737497,4.68282588,2612.7,2612.0,3.90664134]
["bitfinex","ETHUSD",1748936737796,0.01524244,2612.6,2612.1,7.82832926]
["bitfinex","ETHUSD",1748936738000,0.8553,2612.5,2612.1,7.82832926]
["bitfinex","ETHUSD",1748936738607,0.8553,2612.5,2612.2,3.82818453]
["bitfinex","ETHUSD",1748936740092,0.8553,2612.5,2612.1,7.82829835]
["bitfinex","ETHUSD",1748936740597,0.8553,2612.5,2612.1,3.82829835]
["bitfinex","ETHUSD",1748936742103,0.8553,2612.5,2612.2,3.82812094]
["bitfinex","ETHUSD",1748936751597,0.8553,2612.5,2612.3,3.82802199]
["bitfinex","ETHUSD",1748936751798,0.01524244,2612.6,2612.5,0.1447]
["bitfinex","ETHUSD",1748936752005,0.49071929,2612.6,2612.5,0.1447]
["bitfinex","ETHUSD",1748936754111,4.31832397,2612.6,2612.5,0.1447]
["bitfinex","ETHUSD",1748936754923,5.12432397,2612.6,2612.5,0.1447]
["bitfinex","ETHUSD",1748936761517,1.29671929,2612.6,2612.5,0.1447]
["bitfinex","ETHUSD",1748936761721,0.82124244,2612.6,2612.5,0.1447]
["bitfinex","ETHUSD",1748936763948,0.01524244,2612.6,2612.5,0.1447]
["bitfinex","ETHUSD",1748936764154,0.01524244,2612.7,2612.5,0.1447]
["bitfinex","ETHUSD",1748936765120,8.7511,2613.0,2612.5,6.87699999]
["bitfinex","ETHUSD",1748936765325,0.01524244,2612.9,2612.5,3.04934134]
["bitfinex","ETHUSD",1748936767047,0.01524244,2612.9,2612.2,3.82815493]
["bitfinex","ETHUSD",1748936767251,0.01524244,2612.9,2612.4,2.90464134]
["bitfinex","ETHUSD",1748936767554,0.01524244,2612.9,2612.4,6.7324547]
["bitfinex","ETHUSD",1748936767722,0.01524244,2612.9,2612.3,3.82798192]
["bitfinex","ETHUSD",1748936768057,3.82770556,2612.6,2611.6,8.0]
["bitfinex","ETHUSD",1748936768218,0.01524244,2612.5,2612.0,11.82840195]
["bitfinex","ETHUSD",1748936768552,0.01524244,2612.6,2612.0,11.82840195]
["bitfinex","ETHUSD",1748936770951,0.7993,2612.5,2612.0,11.82840195]
["bitfinex","ETHUSD",1748936772152,0.01524244,2612.6,2612.4,3.82788254]
["bitfinex","ETHUSD",1748936772344,2.45154135,2612.9,2612.3,4.37796909]
["bitfinex","ETHUSD",1748936772345,3.89224244,2612.8,2612.3,4.37796909]
["bitfinex","ETHUSD",1748936772556,3.89224244,2612.8,2612.3,7.28261043]
["bitfinex","ETHUSD",1748936773664,0.01524244,2612.8,2612.3,7.28261043]
["bitfinex","ETHUSD",1748936773821,3.89324244,2612.8,2612.3,3.45464134]
["bitfinex","ETHUSD",1748936775564,3.89324244,2612.8,2612.3,0.55]
["bitfinex","ETHUSD",1748936776372,0.01524244,2612.8,2612.4,3.82782226]
["bitfinex","ETHUSD",1748936776589,4.69654244,2612.9,2612.5,7.28233792]
["bitfinex","ETHUSD",1748936776729,4.69654244,2612.9,2612.5,7.28230764]
["bitfinex","ETHUSD",1748936777070,0.8429,2613.3,2612.7,3.45464134]
["bitfinex","ETHUSD",1748936777233,0.01524244,2613.2,2612.7,3.45464134]
["bitfinex","ETHUSD",1748936777427,4.73514244,2613.3,2612.7,7.28203467]
["bitfinex","ETHUSD",1748936777829,8.56173989,2613.3,2612.7,2.90464134]
["bitfinex","ETHUSD",1748936778134,8.54649745,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1748936778354,0.01524244,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1748936778861,0.01524244,2613.2,2612.8,0.93757318]
["bitfinex","ETHUSD",1748936779353,0.01524244,2613.2,2612.6,8.0]
["bitfinex","ETHUSD",1748936779354,4.60448291,2613.1,2612.6,8.0]
["bitfinex","ETHUSD",1748936779545,0.01524244,2613.0,2612.5,8.55]
["bitfinex","ETHUSD",1748936779725,3.8422646,2613.0,2612.5,8.55]
["bitfinex","ETHUSD",1748936779946,0.01524244,2613.0,2612.5,8.55]
["bitfinex","ETHUSD",1748936780529,0.01524244,2613.0,2612.5,12.37770827]
["bitfinex","ETHUSD",1748936780760,0.01524244,2613.0,2612.5,15.28234961]
["bitfinex","ETHUSD",1748936780975,0.01524244,2613.0,2612.5,11.45464134]
["bitfinex","ETHUSD",1748936781773,0.01524244,2613.0,2612.5,15.66569717]
["bitfinex","ETHUSD",1748936784160,0.01524244,2613.0,2612.5,11.83794656]
["bitfinex","ETHUSD",1748936785486,0.01524244,2613.0,2612.5,8.93330522]
["bitfinex","ETHUSD",1748936786999,0.01524244,2613.0,2612.5,12.76100792]
["bitfinex","ETHUSD",1748936787510,0.01524244,2613.0,2612.6,3.82760181]
["bitfinex","ETHUSD",1748936787685,0.01524244,2613.0,2612.5,12.76097769]
["bitfinex","ETHUSD",1748936790786,0.01524244,2613.0,2612.5,12.76099672]
["bitfinex","ETHUSD",1748936791717,0.01524244,2613.0,2612.6,3.82756793]
["bitfinex","ETHUSD",1748936792620,0.01524244,2613.0,2612.7,3.8274323]
["bitfinex","ETHUSD",1748936792784,0.01524244,2613.0,2612.6,3.82754479]
["bitfinex","ETHUSD",1748936793294,0.79274244,2613.1,2612.6,3.82754479]
["bitfinex","ETHUSD",1748936793697,5.46876769,2613.1,2612.5,15.66562493]
["bitfinex","ETHUSD",1748936794111,1.64188971,2613.1,2612.5,15.66562493]
["bitfinex","ETHUSD",1748936795422,1.64188971,2613.1,2612.5,15.66564484]
["bitfinex","ETHUSD",1748936796626,1.64188971,2613.1,2612.6,3.82759266]
["bitfinex","ETHUSD",1748936798423,1.64188971,2613.1,2612.5,3.83794656]
["bitfinex","ETHUSD",1748936798721,1.64188971,2613.1,2612.6,3.82752986]
["bitfinex","ETHUSD",1748936798926,0.93396346,2613.0,2612.6,3.82752986]
["bitfinex","ETHUSD",1748936799288,0.01524244,2612.9,2612.5,4.7609897]
["bitfinex","ETHUSD",1748936800024,0.01524244,2613.0,2612.5,0.93330522]
["bitfinex","ETHUSD",1748936800325,0.01524244,2613.0,2612.5,4.76098277]
["bitfinex","ETHUSD",1748936800622,0.84,2612.9,2612.5,8.93330522]
["bitfinex","ETHUSD",1748936801322,0.84,2612.9,2612.5,4.76104267]
["bitfinex","ETHUSD",1748936804212,0.84,2612.9,2612.5,12.76104267]
["bitfinex","ETHUSD",1748936804532,0.84,2612.9,2612.6,3.82759404]
["bitfinex","ETHUSD",1748936805235,0.84,2612.9,2612.5,12.76101603]
["bitfinex","ETHUSD",1748936807997,0.84,2612.9,2612.6,3.82760032]
["bitfinex","ETHUSD",1748936808542,0.84,2612.9,2612.5,12.76102998]
["bitfinex","ETHUSD",1748936809838,0.84,2612.9,2612.5,8.93330522]
["bitfinex","ETHUSD",1748936810045,0.84,2612.9,2612.5,12.7610263]
["bitfinex","ETHUSD",1748936811051,0.84,2612.9,2612.5,4.7610263]
["bitfinex","ETHUSD",1748936811222,0.84,2612.9,2612.5,0.93330522]
["bitfinex","ETHUSD",1748936811424,0.85524244,2612.9,2612.5,0.93330522]
["bitfinex","ETHUSD",1748936811623,3.82754291,2612.7,2612.0,4.47522982]
["bitfinex","ETHUSD",1748936811826,0.80094244,2612.6,2612.0,8.64682849]
["bitfinex","ETHUSD",1748936812150,0.80094244,2612.6,2612.1,0.55]
["bitfinex","ETHUSD",1748936812350,0.80094244,2612.6,2612.0,4.47522364]
["bitfinex","ETHUSD",1748936812550,0.80094244,2612.6,2612.1,3.82831767]
["bitfinex","ETHUSD",1748936812708,1.65078837,2612.6,2612.1,3.82831767]
["bitfinex","ETHUSD",1748936813049,3.82782637,2612.5,2611.9,10.0]
["bitfinex","ETHUSD",1748936813220,0.84414244,2612.4,2611.9,10.0]
["bitfinex","ETHUSD",1748936813551,0.84414244,2612.4,2611.9,4.37861734]
["bitfinex","ETHUSD",1748936814215,0.84414244,2612.4,2611.9,4.76167252]
["bitfinex","ETHUSD",1748936814416,0.84414244,2612.4,2611.9,0.93305518]
["bitfinex","ETHUSD",1748936814751,0.84414244,2612.4,2611.9,4.76158916]
["bitfinex","ETHUSD",1748936815744,0.84414244,2612.4,2612.1,3.82825225]
["bitfinex","ETHUSD",1748936815966,0.8289,2612.4,2612.1,6.73289359]
["bitfinex","ETHUSD",1748936816143,0.84704244,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1748936816449,0.8318,2612.6,2612.3,6.73260351]
["bitfinex","ETHUSD",1748936817115,0.8318,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1748936817419,1.58843906,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1748936819161,1.58843906,2612.6,2612.2,4.37809035]
["bitfinex","ETHUSD",1748936819321,0.84704244,2612.6,2612.2,4.37809035]
["bitfinex","ETHUSD",1748936819658,0.8318,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1748936820561,4.65942848,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1748936820879,0.01524244,2612.5,2612.2,0.55]
["bitfinex","ETHUSD",1748936822263,0.01524244,2612.5,2612.0,2.90464134]
["bitfinex","ETHUSD",1748936822640,0.01524244,2612.5,2612.0,6.73311408]
["bitfinex","ETHUSD",1748936824229,0.01524244,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1748936828474,4.5934946,2612.4,2611.9,0.38713328]
["bitfinex","ETHUSD",1748936828774,0.7655,2612.2,2611.9,0.55]
["bitfinex","ETHUSD",1748936829276,3.871,2612.5,2612.1,2.90464134]
["bitfinex","ETHUSD",1748936829575,0.7741,2612.6,2612.2,3.82808132]
["bitfinex","ETHUSD",1748936829738,0.78934244,2612.6,2612.2,3.82808132]
["bitfinex","ETHUSD",1748936831577,0.7741,2612.6,2612.2,3.82816489]
["bitfinex","ETHUSD",1748936832069,0.7741,2612.6,2612.1,6.73291507]
["bitfinex","ETHUSD",1748936834298,0.7741,2612.6,2612.2,3.82811487]
["bitfinex","ETHUSD",1748936834598,0.7741,2612.6,2612.1,6.77122795]
["bitfinex","ETHUSD",1748936835471,0.7741,2612.6,2612.1,6.73294883]
["bitfinex","ETHUSD",1748936835886,0.7741,2612.6,2612.2,3.82815241]
["bitfinex","ETHUSD",1748936836494,0.7741,2612.6,2612.1,6.73292817]
["bitfinex","ETHUSD",1748936837460,0.78934244,2612.6,2612.1,6.73292817]
["bitfinex","ETHUSD",1748936838401,0.7741,2612.6,2612.1,6.73292817]
["bitfinex","ETHUSD",1748936838611,0.7741,2612.6,2612.2,3.82809973]
["bitfinex","ETHUSD",1748936838765,0.7741,2612.6,2612.1,2.94292047]
["bitfinex","ETHUSD",1748936839323,0.7741,2612.6,2612.2,3.82815799]
["bitfinex","ETHUSD",1748936840253,0.7741,2612.6,2612.1,6.77120693]
["bitfinex","ETHUSD",1748936840730,0.7741,2612.6,2612.2,3.82818569]
["bitfinex","ETHUSD",1748936843140,0.7741,2612.6,2611.9,4.83058431]
["bitfinex","ETHUSD",1748936843340,0.7741,2612.6,2612.1,0.55]
["bitfinex","ETHUSD",1748936843494,0.46016198,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1748936844121,0.46016198,2612.5,2612.0,4.37836536]
["bitfinex","ETHUSD",1748936844436,0.78934244,2612.6,2612.1,3.8283247]
["bitfinex","ETHUSD",1748936844943,4.61695835,2612.6,2612.0,0.55]
["bitfinex","ETHUSD",1748936845146,3.82819102,2612.2,2611.7,2.03335859]
["bitfinex","ETHUSD",1748936845365,6.77564134,2612.5,2611.7,2.03335859]
["bitfinex","ETHUSD",1748936845366,4.66469788,2612.1,2611.7,2.03335859]
["bitfinex","ETHUSD",1748936845652,0.8301,2611.9,2611.7,2.03335859]
["bitfinex","ETHUSD",1748936846061,4.65875754,2611.9,2611.4,0.55]
["bitfinex","ETHUSD",1748936846264,0.01524244,2611.8,2611.4,0.55]
["bitfinex","ETHUSD",1748936846560,0.01524244,2611.8,2611.3,4.8234778]
["bitfinex","ETHUSD",1748936846722,0.01524244,2611.8,2611.4,0.55]
["bitfinex","ETHUSD",1748936846905,0.01524244,2611.8,2611.4,0.92306269]
["bitfinex","ETHUSD",1748936847099,0.84534244,2611.9,2611.5,3.98]
["bitfinex","ETHUSD",1748936847434,1.69982851,2611.9,2611.5,3.98]
["bitfinex","ETHUSD",1748936847959,1.69982851,2611.9,2611.4,0.92306269]
["bitfinex","ETHUSD",1748936848165,0.84534244,2611.9,2611.4,0.92306269]
["bitfinex","ETHUSD",1748936849164,0.8301,2611.9,2611.4,0.92306269]
["bitfinex","ETHUSD",1748936849365,0.82944244,2611.8,2611.4,0.92306269]
["bitfinex","ETHUSD",1748936849708,4.65825563,2611.8,2611.4,0.92306269]
["bitfinex","ETHUSD",1748936850444,0.82944244,2611.8,2611.4,0.92306269]
["bitfinex","ETHUSD",1748936851328,0.82944244,2611.8,2611.4,0.37306269]
["bitfinex","ETHUSD",1748936851651,4.65824727,2611.8,2611.3,0.55]
["bitfinex","ETHUSD",1748936851847,0.82944244,2611.8,2611.3,0.55]
["bitfinex","ETHUSD",1748936852214,0.82944244,2611.8,2611.3,3.8295095]
["bitfinex","ETHUSD",1748936852534,0.82944244,2611.8,2611.1,12.47332096]
["bitfinex","ETHUSD",1748936852535,4.65823763,2611.8,2611.2,4.37961485]
["bitfinex","ETHUSD",1748936853047,0.82944244,2611.8,2611.2,0.37713401]
["bitfinex","ETHUSD",1748936853253,0.7592,2611.7,2611.1,4.47328699]
["bitfinex","ETHUSD",1748936853545,0.01524244,2611.6,2611.2,3.82963138]
["bitfinex","ETHUSD",1748936854125,0.01524244,2611.6,2611.1,4.47326003]
["bitfinex","ETHUSD",1748936854450,0.7572,2611.5,2611.1,0.57]
["bitfinex","ETHUSD",1748936854657,0.7572,2611.5,2611.1,4.39975793]
["bitfinex","ETHUSD",1748936856865,0.7572,2611.5,2611.2,3.82964701]
["bitfinex","ETHUSD",1748936857761,0.7572,2611.5,2611.2,0.39048423]
["bitfinex","ETHUSD",1748936857949,0.7572,2611.5,2611.1,4.39973788]
["bitfinex","ETHUSD",1748936858145,0.7572,2611.5,2611.2,3.82954911]
["bitfinex","ETHUSD",1748936858366,0.7572,2611.5,2611.2,3.82965686]
["bitfinex","ETHUSD",1748936860674,0.7572,2611.5,2611.1,4.39977806]
["bitfinex","ETHUSD",1748936860833,0.7572,2611.5,2611.2,3.82954799]
["bitfinex","ETHUSD",1748936861666,0.7572,2611.5,2611.2,4.21305103]
["bitfinex","ETHUSD",1748936862473,0.7572,2611.5,2611.2,4.21309504]
["bitfinex","ETHUSD",1748936862635,0.7572,2611.5,2611.3,3.82949829]
["bitfinex","ETHUSD",1748936862849,0.7572,2611.5,2611.2,4.21309744]
["bitfinex","ETHUSD",1748936863245,0.7572,2611.5,2611.3,3.82946285]
["bitfinex","ETHUSD",1748936863667,0.7572,2611.5,2611.2,3.82958483]
["bitfinex","ETHUSD",1748936863863,0.7572,2611.5,2611.3,3.82948466]
["bitfinex","ETHUSD",1748936864365,0.7572,2611.5,2611.2,6.73422374]
["bitfinex","ETHUSD",1748936865443,0.7572,2611.5,2611.2,7.11533459]
["bitfinex","ETHUSD",1748936865980,0.7572,2611.5,2611.3,3.82950208]
["bitfinex","ETHUSD",1748936866497,0.7572,2611.5,2611.2,7.11534046]
["bitfinex","ETHUSD",1748936866877,0.7572,2611.5,2611.3,3.82942876]
["bitfinex","ETHUSD",1748936868592,0.7572,2611.5,2611.2,3.28575219]
["bitfinex","ETHUSD",1748936868884,0.8029,2611.9,2611.5,3.82911102]
["bitfinex","ETHUSD",1748936869046,0.8029,2611.9,2611.6,3.8289802]
["bitfinex","ETHUSD",1748936869773,0.01524244,2611.8,2611.3,3.82944521]
["bitfinex","ETHUSD",1748936870295,0.01524244,2611.8,2611.4,3.82936205]
["bitfinex","ETHUSD",1748936870501,0.01524244,2611.8,2611.2,4.21076199]
["bitfinex","ETHUSD",1748936870502,0.01524244,2611.8,2611.3,0.55]
["bitfinex","ETHUSD",1748936870677,0.01524244,2611.8,2611.4,3.82936205]
["bitfinex","ETHUSD",1748936871487,0.01524244,2611.8,2611.3,4.3794566]
["bitfinex","ETHUSD",1748936872106,0.7974,2611.7,2611.3,0.55]
["bitfinex","ETHUSD",1748936872600,0.01524244,2611.6,2611.2,12.20701429]
["bitfinex","ETHUSD",1748936872903,0.01524244,2611.6,2611.2,14.20701429]
["bitfinex","ETHUSD",1748936876322,0.01524244,2611.6,2611.3,3.82949563]
["bitfinex","ETHUSD",1748936877620,0.7974,2611.7,2611.3,3.82949563]
["bitfinex","ETHUSD",1748936879383,0.7974,2611.7,2611.2,3.45464134]
["bitfinex","ETHUSD",1748936879707,0.7974,2611.7,2611.3,3.82942824]
["bitfinex","ETHUSD",1748936880321,0.7974,2611.7,2611.2,3.45464134]
["bitfinex","ETHUSD",1748936881285,0.7974,2611.7,2611.2,7.28419377]
["bitfinex","ETHUSD",1748936881588,0.7974,2611.7,2611.3,3.82939528]
["bitfinex","ETHUSD",1748936882052,0.81264244,2611.7,2611.2,7.28424977]
["bitfinex","ETHUSD",1748936882330,0.7974,2611.7,2611.3,3.82941516]
["bitfinex","ETHUSD",1748936882841,0.7974,2611.7,2611.3,3.82942451]
["bitfinex","ETHUSD",1748936884532,0.7974,2611.7,2611.2,7.66025823]
["bitfinex","ETHUSD",1748936885529,0.7974,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1748936885736,0.7974,2611.7,2611.2,7.66026508]
["bitfinex","ETHUSD",1748936886552,0.7974,2611.7,2611.2,8.92601259]
["bitfinex","ETHUSD",1748936887808,0.7974,2611.7,2611.2,4.7556658]
["bitfinex","ETHUSD",1748936888013,0.7974,2611.7,2611.2,0.92601259]
["bitfinex","ETHUSD",1748936888346,0.7974,2611.7,2611.2,4.75562865]
["bitfinex","ETHUSD",1748936889346,0.7974,2611.7,2611.2,7.12832928]
["bitfinex","ETHUSD",1748936889550,0.7974,2611.7,2611.2,7.12828841]
["bitfinex","ETHUSD",1748936889738,0.7974,2611.7,2611.3,3.82942577]
["bitfinex","ETHUSD",1748936890444,0.7974,2611.7,2611.2,7.12832776]
["bitfinex","ETHUSD",1748936891258,0.7974,2611.7,2611.2,0.92601259]
["bitfinex","ETHUSD",1748936891433,4.62634118,2611.7,2611.2,0.92601259]
["bitfinex","ETHUSD",1748936892031,0.8552,2611.5,2611.2,0.37601259]
["bitfinex","ETHUSD",1748936892228,0.8552,2611.5,2611.1,0.55]
["bitfinex","ETHUSD",1748936892441,0.8552,2611.5,2611.1,4.55]
["bitfinex","ETHUSD",1748936893540,0.8552,2611.5,2611.1,4.93863026]
["bitfinex","ETHUSD",1748936893852,0.8552,2611.5,2611.1,0.93863026]
["bitfinex","ETHUSD",1748936895120,0.82874244,2611.4,2610.6,3.83053704]
["bitfinex","ETHUSD",1748936895316,0.8544,2611.0,2610.5,0.38915878]
["bitfinex","ETHUSD",1748936895522,0.86964244,2611.0,2610.6,4.0]
["bitfinex","ETHUSD",1748936895957,0.86964244,2611.0,2610.6,0.55]
["bitfinex","ETHUSD",1748936896141,0.8544,2611.0,2610.6,0.55]
["bitfinex","ETHUSD",1748936896934,0.8544,2611.0,2610.7,3.83030539]
["bitfinex","ETHUSD",1748936897247,0.7851,2611.3,2610.9,4.37998878]
["bitfinex","ETHUSD",1748936897445,4.6561,2611.3,2610.9,4.37998878]
["bitfinex","ETHUSD",1748936897844,4.6561,2611.3,2611.0,3.8298765]
["bitfinex","ETHUSD",1748936897845,0.7851,2611.3,2611.0,3.8298765]
["bitfinex","ETHUSD",1748936898160,0.7851,2611.3,2610.9,4.38003077]
["bitfinex","ETHUSD",1748936900755,0.7851,2611.3,2610.8,4.38017391]
["bitfinex","ETHUSD",1748936900940,0.80034244,2611.3,2610.9,3.83007374]
["bitfinex","ETHUSD",1748936901264,0.80034244,2611.3,2610.8,4.38012848]
["bitfinex","ETHUSD",1748936901765,0.80034244,2611.3,2610.9,3.83007531]
["bitfinex","ETHUSD",1748936902640,0.7851,2611.3,2611.0,3.82991629]
["bitfinex","ETHUSD",1748936903969,0.7851,2611.3,2610.9,3.8300829]
["bitfinex","ETHUSD",1748936909688,0.7851,2611.3,2611.0,3.82986566]
["bitfinex","ETHUSD",1748936909848,0.7851,2611.3,2610.9,3.83002068]
["bitfinex","ETHUSD",1748936910254,0.7851,2611.3,2611.0,3.82994945]
["bitfinex","ETHUSD",1748936910877,0.7851,2611.3,2610.8,4.38013322]
["bitfinex","ETHUSD",1748936910878,0.7851,2611.3,2611.1,3.82976136]
["bitfinex","ETHUSD",1748936911063,0.7851,2611.3,2611.0,3.82990177]
["bitfinex","ETHUSD",1748936911267,0.7351,2611.3,2611.0,3.8298836]
["bitfinex","ETHUSD",1748936911467,0.7351,2611.3,2611.1,3.82977485]
["bitfinex","ETHUSD",1748936912487,0.7351,2611.3,2611.0,3.82994968]
["bitfinex","ETHUSD",1748936912848,0.7351,2611.3,2611.1,3.82976386]
["bitfinex","ETHUSD",1748936913587,0.7351,2611.3,2611.0,4.37987939]
["bitfinex","ETHUSD",1748936915297,0.7351,2611.3,2611.1,8.0]
["bitfinex","ETHUSD",1748936919396,0.7351,2611.3,2611.1,7.9]
["bitfinex","ETHUSD",1748936920160,0.7351,2611.3,2611.1,3.82979622]
["bitfinex","ETHUSD",1748936921811,0.7351,2611.3,2611.0,12.37988047]
["bitfinex","ETHUSD",1748936923512,0.7351,2611.3,2610.9,3.82999036]
["bitfinex","ETHUSD",1748936923819,0.7351,2611.3,2611.0,3.82994892]
["bitfinex","ETHUSD",1748936924517,0.7351,2611.3,2610.6,0.55]
["bitfinex","ETHUSD",1748936924719,0.8022,2611.1,2610.6,14.38043099]
["bitfinex","ETHUSD",1748936924938,0.8022,2611.1,2610.9,3.83000614]
["bitfinex","ETHUSD",1748936925094,0.8022,2611.1,2610.9,2.37329744]
["bitfinex","ETHUSD",1748936925410,0.8022,2611.1,2610.9,6.20331575]
["bitfinex","ETHUSD",1748936925617,0.8022,2611.1,2610.9,3.83001831]
["bitfinex","ETHUSD",1748936926721,0.8022,2611.1,2610.8,12.3802436]
["bitfinex","ETHUSD",1748936927733,0.8022,2611.1,2610.8,8.55]
["bitfinex","ETHUSD",1748936928028,0.81744244,2611.1,2610.8,8.55]
["bitfinex","ETHUSD",1748936929779,0.8022,2611.1,2610.9,8.0]
["bitfinex","ETHUSD",1748936929985,0.8022,2611.1,2611.0,0.55]
["bitfinex","ETHUSD",1748936931858,0.8022,2611.1,2610.9,0.55]
["bitfinex","ETHUSD",1748936934841,0.8022,2611.1,2610.9,4.38007316]
["bitfinex","ETHUSD",1748936935039,0.7925,2611.3,2610.9,0.58829837]
["bitfinex","ETHUSD",1748936935242,0.7925,2611.3,2611.1,12.37967572]
["bitfinex","ETHUSD",1748936936026,0.7925,2611.3,2611.1,8.55]
["bitfinex","ETHUSD",1748936939195,0.7925,2611.3,2611.1,12.37977077]
["bitfinex","ETHUSD",1748936939477,0.7925,2611.3,2611.1,0.55]
["bitfinex","ETHUSD",1748936939971,4.7231,2611.5,2611.1,0.55]
["bitfinex","ETHUSD",1748936940172,0.01524244,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1748936941456,0.01524244,2611.4,2611.1,4.37979556]
["bitfinex","ETHUSD",1748936941667,0.01524244,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1748936943565,0.01524244,2611.4,2610.9,6.43718806]
["bitfinex","ETHUSD",1748936943970,3.84463207,2611.4,2610.8,17.72422858]
["bitfinex","ETHUSD",1748936944168,0.01524244,2611.4,2610.8,7.72422858]
["bitfinex","ETHUSD",1748936944369,5.08428399,2611.4,2610.8,7.72422858]
["bitfinex","ETHUSD",1748936944540,1.25491293,2611.4,2610.8,7.72422858]
["bitfinex","ETHUSD",1748936945675,1.25491293,2611.4,2610.9,0.55]
["bitfinex","ETHUSD",1748936946177,1.25491293,2611.4,2610.9,12.38007819]
["bitfinex","ETHUSD",1748936948256,0.7922,2611.3,2610.9,12.38007819]
["bitfinex","ETHUSD",1748936948779,0.7922,2611.3,2610.9,8.55]
["bitfinex","ETHUSD",1748936948940,0.7922,2611.3,2610.9,12.38007541]
["bitfinex","ETHUSD",1748936949647,0.7922,2611.3,2611.0,3.82988191]
["bitfinex","ETHUSD",1748936949977,0.7922,2611.3,2610.9,12.38003821]
["bitfinex","ETHUSD",1748936954693,0.7922,2611.3,2610.9,3.83003821]
["bitfinex","ETHUSD",1748936955353,1.64286678,2611.3,2610.9,3.83003821]
["bitfinex","ETHUSD",1748936955797,1.64286678,2611.3,2610.5,0.37580811]
["bitfinex","ETHUSD",1748936956002,1.64286678,2611.3,2610.8,3.83019806]
["bitfinex","ETHUSD",1748936956164,0.7922,2611.3,2610.8,3.83019806]
["bitfinex","ETHUSD",1748936956359,0.01524244,2611.2,2610.4,0.63643152]
["bitfinex","ETHUSD",1748936956551,0.8475,2611.1,2610.6,3.83044105]
["bitfinex","ETHUSD",1748936956753,0.8475,2611.1,2610.7,4.38034424]
["bitfinex","ETHUSD",1748936957163,0.8475,2611.1,2610.6,4.38047731]
["bitfinex","ETHUSD",1748936957779,0.8475,2611.1,2610.7,3.83037337]
["bitfinex","ETHUSD",1748936959010,0.8475,2611.1,2610.6,4.38048272]
["bitfinex","ETHUSD",1748936959157,0.8475,2611.1,2610.7,3.8303617]
["bitfinex","ETHUSD",1748936964098,0.8475,2611.1,2610.6,4.38047489]
["bitfinex","ETHUSD",1748936967911,0.8076,2611.0,2610.5,0.38968291]
["bitfinex","ETHUSD",1748936968229,0.8076,2610.9,2610.5,11.83067124]
["bitfinex","ETHUSD",1748936968591,0.8076,2610.9,2610.4,1.62943152]
["bitfinex","ETHUSD",1748936968592,0.8076,2610.9,2610.4,12.46721042]
["bitfinex","ETHUSD",1748936968786,0.01524244,2610.8,2610.4,11.8307789]
["bitfinex","ETHUSD",1748936970426,0.8076,2610.7,2610.4,8.0]
["bitfinex","ETHUSD",1748936970613,0.8076,2610.7,2610.4,3.83081363]
["bitfinex","ETHUSD",1748936970815,0.8076,2610.7,2610.5,3.83065682]
["bitfinex","ETHUSD",1748936971027,0.8076,2610.7,2610.4,3.83083052]
["bitfinex","ETHUSD",1748936971328,0.8076,2610.7,2610.3,11.83092436]
["bitfinex","ETHUSD",1748936971531,0.8076,2610.7,2610.5,3.83068003]
["bitfinex","ETHUSD",1748936971894,0.8076,2610.7,2610.4,13.83076254]
["bitfinex","ETHUSD",1748936972919,0.8076,2610.7,2610.4,3.83076254]
["bitfinex","ETHUSD",1748936974638,0.8076,2610.7,2610.5,3.83068334]
["bitfinex","ETHUSD",1748936977847,0.8076,2610.7,2610.4,3.83079438]
["bitfinex","ETHUSD",1748936979348,0.8076,2610.7,2610.5,3.83067434]
["bitfinex","ETHUSD",1748936980212,0.8076,2610.7,2610.4,3.83075786]
["bitfinex","ETHUSD",1748936980641,0.8076,2610.7,2610.5,3.83066722]
["bitfinex","ETHUSD",1748936980851,0.8076,2610.7,2610.4,11.83071996]
["bitfinex","ETHUSD",1748936981152,0.8076,2610.7,2610.3,10.55]
["bitfinex","ETHUSD",1748936981153,0.8076,2610.7,2610.1,11.91267581]
["bitfinex","ETHUSD",1748936981319,0.8076,2610.7,2610.3,8.0]
["bitfinex","ETHUSD",1748936981515,0.01524244,2610.6,2610.3,8.0]
["bitfinex","ETHUSD",1748936981953,0.01524244,2610.6,2610.3,3.83097026]
["bitfinex","ETHUSD",1748936982146,0.01524244,2610.6,2610.2,8.0]
["bitfinex","ETHUSD",1748936983065,0.8277,2610.5,2610.1,3.85118747]
["bitfinex","ETHUSD",1748936983277,0.8277,2610.5,2610.1,6.60031763]
["bitfinex","ETHUSD",1748936985047,0.8277,2610.5,2610.1,6.60034651]
["bitfinex","ETHUSD",1748936985664,0.8277,2610.5,2610.1,2.76913016]
["bitfinex","ETHUSD",1748936986279,0.01524244,2610.4,2610.1,2.76913016]
["bitfinex","ETHUSD",1748936986475,0.84294244,2610.5,2610.1,2.39483852]
["bitfinex","ETHUSD",1748936986782,0.84294244,2610.5,2610.1,10.39483852]
["bitfinex","ETHUSD",1748936987004,0.46735112,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748936987287,0.86114244,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1748936990060,0.8471,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748936990262,1.36317495,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748936991795,0.8471,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748936993292,0.86234244,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748936994260,0.8471,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748936995500,0.46735112,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748936995501,0.81804244,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748936997520,0.81600248,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748937000512,2.46067914,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748937000820,6.29153502,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748937001019,2.46067914,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748937003917,6.29158648,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748937004428,2.46067914,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748937004584,4.84711621,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1748937004789,0.01524244,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748937005121,0.86364244,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748937010226,4.69476649,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748937010610,4.62287083,2610.1,2609.1,0.02]
["bitfinex","ETHUSD",1748937010826,3.83238862,2609.4,2609.1,0.02]
["bitfinex","ETHUSD",1748937011128,4.67684244,2609.3,2609.1,0.02]
["bitfinex","ETHUSD",1748937011893,0.8495,2609.6,2609.3,3.83241052]
["bitfinex","ETHUSD",1748937012094,0.8495,2609.6,2609.1,2.9234644]
["bitfinex","ETHUSD",1748937012095,4.70084244,2609.8,2609.2,3.8324978]
["bitfinex","ETHUSD",1748937012397,4.70084244,2609.8,2609.1,2.9234644]
["bitfinex","ETHUSD",1748937012398,5.55408437,2609.8,2609.1,6.75619711]
["bitfinex","ETHUSD",1748937012598,9.38589533,2609.8,2609.1,3.85273271]
["bitfinex","ETHUSD",1748937012916,3.83186677,2609.7,2609.1,3.85273271]
["bitfinex","ETHUSD",1748937013103,0.01524244,2609.6,2609.1,3.85273271]
["bitfinex","ETHUSD",1748937013647,4.78596862,2609.6,2609.1,0.02]
["bitfinex","ETHUSD",1748937013809,0.7888,2609.5,2609.1,0.02]
["bitfinex","ETHUSD",1748937014147,0.01524244,2609.4,2609.1,0.02]
["bitfinex","ETHUSD",1748937014512,3.88524244,2609.4,2609.1,0.02]
["bitfinex","ETHUSD",1748937014712,7.71754576,2609.4,2609.1,0.02]
["bitfinex","ETHUSD",1748937014924,0.85063458,2609.3,2609.1,0.02]
["bitfinex","ETHUSD",1748937015125,0.01524244,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748937021162,0.01524244,2609.2,2608.9,3.8330145]
["bitfinex","ETHUSD",1748937022152,0.01524244,2609.2,2608.8,11.83312613]
["bitfinex","ETHUSD",1748937023864,0.01524244,2609.2,2608.9,3.83302105]
["bitfinex","ETHUSD",1748937024961,0.01524244,2609.2,2608.8,11.83313827]
["bitfinex","ETHUSD",1748937025151,0.8447,2609.1,2608.8,11.83313827]
["bitfinex","ETHUSD",1748937025456,0.8447,2609.1,2608.5,2.9034644]
["bitfinex","ETHUSD",1748937025457,0.01524244,2609.0,2608.5,2.9034644]
["bitfinex","ETHUSD",1748937025660,0.01524244,2609.0,2608.5,16.73698756]
["bitfinex","ETHUSD",1748937025819,0.01524244,2609.0,2608.5,3.83352316]
["bitfinex","ETHUSD",1748937026026,0.01524244,2609.0,2608.4,0.41129258]
["bitfinex","ETHUSD",1748937026027,4.31747547,2609.0,2608.4,0.41129258]
["bitfinex","ETHUSD",1748937026373,8.18847547,2609.0,2608.4,3.83373812]
["bitfinex","ETHUSD",1748937026657,8.17323303,2609.0,2608.4,3.83373812]
["bitfinex","ETHUSD",1748937026959,0.01524244,2608.9,2608.3,6.73734282]
["bitfinex","ETHUSD",1748937027332,0.01524244,2608.9,2608.4,8.0]
["bitfinex","ETHUSD",1748937027333,3.84831376,2608.9,2608.4,8.0]
["bitfinex","ETHUSD",1748937027535,4.61748983,2608.8,2608.3,0.38195002]
["bitfinex","ETHUSD",1748937027856,0.01524244,2608.7,2608.3,10.0]
["bitfinex","ETHUSD",1748937028248,0.01524244,2608.7,2608.2,8.0]
["bitfinex","ETHUSD",1748937028455,0.01524244,2608.7,2608.2,11.83398295]
["bitfinex","ETHUSD",1748937029953,0.01524244,2608.7,2608.3,3.83391111]
["bitfinex","ETHUSD",1748937030158,0.7843,2608.8,2608.4,3.83373966]
["bitfinex","ETHUSD",1748937030159,0.79954244,2608.8,2608.4,3.83373966]
["bitfinex","ETHUSD",1748937030326,3.83277519,2609.1,2608.3,2.9034644]
["bitfinex","ETHUSD",1748937030327,0.86524244,2609.1,2608.7,2.9034644]
["bitfinex","ETHUSD",1748937030527,0.85,2609.1,2608.7,6.73670213]
["bitfinex","ETHUSD",1748937030741,8.56873787,2609.3,2608.7,6.73670213]
["bitfinex","ETHUSD",1748937030981,8.55349543,2609.3,2608.7,6.73670213]
["bitfinex","ETHUSD",1748937031179,0.01524244,2609.2,2608.8,3.83317382]
["bitfinex","ETHUSD",1748937031380,0.01524244,2609.2,2608.7,6.73672279]
["bitfinex","ETHUSD",1748937031547,0.01524244,2609.2,2608.7,2.9034644]
["bitfinex","ETHUSD",1748937032447,0.01524244,2609.2,2608.7,6.73678944]
["bitfinex","ETHUSD",1748937032978,0.01524244,2609.2,2608.7,6.7367367]
["bitfinex","ETHUSD",1748937033145,0.01524244,2609.2,2608.9,6.73639576]
["bitfinex","ETHUSD",1748937033565,0.01524244,2609.2,2608.9,2.9034644]
["bitfinex","ETHUSD",1748937037693,0.01524244,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1748937040463,0.01524244,2609.2,2608.8,4.38315352]
["bitfinex","ETHUSD",1748937040672,0.01524244,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1748937041677,0.01524244,2609.2,2608.8,4.38317907]
["bitfinex","ETHUSD",1748937042177,0.01524244,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1748937042774,3.84793612,2609.2,2608.7,0.55]
["bitfinex","ETHUSD",1748937043196,5.08806331,2609.2,2608.7,0.55]
["bitfinex","ETHUSD",1748937043417,3.83274805,2609.1,2608.6,8.0]
["bitfinex","ETHUSD",1748937043562,0.79744244,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1748937044899,3.83305442,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1748937045098,0.47829213,2608.8,2608.4,8.0]
["bitfinex","ETHUSD",1748937045693,0.01524244,2608.8,2608.4,11.83376324]
["bitfinex","ETHUSD",1748937047715,0.01524244,2608.8,2608.5,3.83360432]
["bitfinex","ETHUSD",1748937047866,0.01524244,2608.8,2608.5,6.73706872]
["bitfinex","ETHUSD",1748937048375,0.01524244,2608.8,2608.5,2.9034644]
["bitfinex","ETHUSD",1748937049115,0.01524244,2608.8,2608.4,10.9034644]
["bitfinex","ETHUSD",1748937049323,0.01524244,2608.8,2608.5,3.83352505]
["bitfinex","ETHUSD",1748937049629,3.88624244,2608.9,2608.5,3.83352505]
["bitfinex","ETHUSD",1748937050614,3.88624244,2608.9,2608.4,10.9034644]
["bitfinex","ETHUSD",1748937050615,3.88624244,2608.9,2608.6,3.83340669]
["bitfinex","ETHUSD",1748937050923,3.88624244,2608.9,2608.5,3.83354903]
["bitfinex","ETHUSD",1748937052009,0.01524244,2608.9,2608.5,3.83354903]
["bitfinex","ETHUSD",1748937053630,0.79744244,2609.0,2608.6,2.9034644]
["bitfinex","ETHUSD",1748937053830,0.7822,2609.0,2608.7,3.83325324]
["bitfinex","ETHUSD",1748937055427,0.01524244,2609.1,2608.7,3.83325324]
["bitfinex","ETHUSD",1748937055728,0.80904244,2609.2,2608.9,3.83300195]
["bitfinex","ETHUSD",1748937056026,0.80904244,2609.2,2608.8,6.73657759]
["bitfinex","ETHUSD",1748937059432,0.80904244,2609.2,2609.0,2.9034644]
["bitfinex","ETHUSD",1748937059629,0.8007,2609.4,2609.1,3.83266373]
["bitfinex","ETHUSD",1748937059831,3.871,2609.5,2609.2,3.83256113]
["bitfinex","ETHUSD",1748937059999,4.6717,2609.6,2609.2,0.55]
["bitfinex","ETHUSD",1748937060200,0.8007,2609.6,2609.2,4.38254146]
["bitfinex","ETHUSD",1748937060536,0.8007,2609.6,2609.1,4.38266864]
["bitfinex","ETHUSD",1748937060908,0.8007,2609.6,2609.2,3.83254471]
["bitfinex","ETHUSD",1748937061121,0.01524244,2609.7,2609.5,0.55]
["bitfinex","ETHUSD",1748937061442,0.8464,2609.9,2609.6,6.73541924]
["bitfinex","ETHUSD",1748937061614,0.811,2610.1,2609.7,0.55]
["bitfinex","ETHUSD",1748937061956,0.811,2610.1,2609.8,6.73507642]
["bitfinex","ETHUSD",1748937062119,0.82624244,2610.4,2609.9,3.83154627]
["bitfinex","ETHUSD",1748937062298,4.682,2610.4,2609.9,3.83154627]
["bitfinex","ETHUSD",1748937062500,0.48344244,2610.3,2609.9,3.83154627]
["bitfinex","ETHUSD",1748937063019,0.01524244,2610.3,2609.9,3.83154627]
["bitfinex","ETHUSD",1748937063439,0.01524244,2610.3,2609.8,6.73512436]
["bitfinex","ETHUSD",1748937064307,0.01524244,2610.3,2609.8,3.83165996]
["bitfinex","ETHUSD",1748937065238,0.01524244,2610.3,2609.9,3.83156204]
["bitfinex","ETHUSD",1748937066436,0.01524244,2610.3,2609.8,6.81720929]
["bitfinex","ETHUSD",1748937067754,0.82624244,2610.4,2609.9,0.55]
["bitfinex","ETHUSD",1748937068327,0.82624244,2610.4,2609.9,4.38146452]
["bitfinex","ETHUSD",1748937068737,0.82624244,2610.4,2609.9,0.55]
["bitfinex","ETHUSD",1748937069153,0.82624244,2610.4,2609.8,2.9034644]
["bitfinex","ETHUSD",1748937069360,0.82624244,2610.4,2609.8,6.73506222]
["bitfinex","ETHUSD",1748937071441,0.82624244,2610.4,2609.9,3.83152725]
["bitfinex","ETHUSD",1748937071627,0.82624244,2610.4,2610.0,3.83138297]
["bitfinex","ETHUSD",1748937071823,0.811,2610.4,2609.9,3.83152042]
["bitfinex","ETHUSD",1748937072337,0.01524244,2610.3,2609.8,0.37409642]
["bitfinex","ETHUSD",1748937072516,3.84628283,2610.3,2609.7,10.0]
["bitfinex","ETHUSD",1748937072964,0.01524244,2610.3,2609.6,4.713471]
["bitfinex","ETHUSD",1748937073165,0.01524244,2610.3,2609.7,10.0]
["bitfinex","ETHUSD",1748937074219,0.01524244,2610.3,2609.6,3.925774]
["bitfinex","ETHUSD",1748937074341,0.01524244,2610.3,2609.7,10.0]
["bitfinex","ETHUSD",1748937074581,0.8521,2610.1,2609.7,10.0]
["bitfinex","ETHUSD",1748937074964,0.86734244,2610.1,2609.7,10.0]
["bitfinex","ETHUSD",1748937075738,4.69864683,2610.1,2609.7,10.0]
["bitfinex","ETHUSD",1748937075922,1.72030669,2610.1,2609.7,10.0]
["bitfinex","ETHUSD",1748937076261,0.86734244,2610.1,2609.6,2.681341]
["bitfinex","ETHUSD",1748937076466,0.86734244,2610.1,2609.7,10.0]
["bitfinex","ETHUSD",1748937077027,0.8521,2610.1,2609.7,10.0]
["bitfinex","ETHUSD",1748937078166,0.8521,2610.1,2609.6,4.22193842]
["bitfinex","ETHUSD",1748937078367,0.8521,2610.1,2609.7,3.8318433]
["bitfinex","ETHUSD",1748937079254,0.8521,2610.1,2609.7,13.8318433]
["bitfinex","ETHUSD",1748937080569,0.8521,2610.1,2609.7,10.0]
["bitfinex","ETHUSD",1748937080771,1.70884787,2610.1,2609.6,4.21659392]
["bitfinex","ETHUSD",1748937081066,1.72409031,2610.1,2609.6,4.21659392]
["bitfinex","ETHUSD",1748937081876,1.72409031,2610.1,2609.8,3.83170104]
["bitfinex","ETHUSD",1748937082186,0.8521,2610.1,2609.8,3.83170104]
["bitfinex","ETHUSD",1748937082482,0.8521,2610.1,2609.7,3.83182542]
["bitfinex","ETHUSD",1748937086186,0.8521,2610.1,2609.7,3.83185806]
["bitfinex","ETHUSD",1748937086357,0.8033,2610.3,2610.0,6.73486748]
["bitfinex","ETHUSD",1748937086688,0.8033,2610.3,2610.0,2.9034644]
["bitfinex","ETHUSD",1748937086846,0.8797,2610.6,2610.2,2.9034644]
["bitfinex","ETHUSD",1748937087048,0.8797,2610.6,2610.4,6.73429229]
["bitfinex","ETHUSD",1748937087291,0.8797,2610.6,2610.4,2.9034644]
["bitfinex","ETHUSD",1748937087479,0.8797,2610.8,2610.4,3.2906219]
["bitfinex","ETHUSD",1748937087666,0.8797,2610.8,2610.4,3.32892663]
["bitfinex","ETHUSD",1748937087871,0.8797,2610.8,2610.5,3.83068377]
["bitfinex","ETHUSD",1748937088375,0.8797,2610.8,2610.4,7.12138318]
["bitfinex","ETHUSD",1748937088586,0.8797,2610.8,2610.4,3.2906219]
["bitfinex","ETHUSD",1748937088798,0.8797,2610.8,2610.4,4.21797394]
["bitfinex","ETHUSD",1748937089292,0.8797,2610.8,2610.4,0.3871575]
["bitfinex","ETHUSD",1748937089590,4.70995885,2610.8,2610.3,8.0]
["bitfinex","ETHUSD",1748937089835,0.89494244,2610.8,2610.3,8.0]
["bitfinex","ETHUSD",1748937090275,4.72520498,2610.8,2610.3,8.0]
["bitfinex","ETHUSD",1748937090662,1.7524587,2610.8,2610.3,11.83097598]
["bitfinex","ETHUSD",1748937090852,0.89494244,2610.8,2610.3,11.83097598]
["bitfinex","ETHUSD",1748937091061,0.89494244,2610.8,2610.3,8.0]
["bitfinex","ETHUSD",1748937091455,3.84552181,2610.8,2610.2,0.37579078]
["bitfinex","ETHUSD",1748937091755,8.54237502,2610.7,2610.2,0.37579078]
["bitfinex","ETHUSD",1748937091960,0.01524244,2610.6,2610.2,0.37579078]
["bitfinex","ETHUSD",1748937092302,0.01524244,2610.6,2610.1,3.83126491]
["bitfinex","ETHUSD",1748937093289,0.01524244,2610.6,2610.1,4.21489867]
["bitfinex","ETHUSD",1748937094212,0.01524244,2610.6,2610.2,3.83111365]
["bitfinex","ETHUSD",1748937094504,0.85814244,2610.7,2610.2,3.83111365]
["bitfinex","ETHUSD",1748937094801,0.85814244,2610.7,2610.1,3.83120133]
["bitfinex","ETHUSD",1748937096001,0.85814244,2610.7,2610.1,4.20733536]
["bitfinex","ETHUSD",1748937096862,0.85814244,2610.7,2610.2,3.83110472]
["bitfinex","ETHUSD",1748937097289,0.85814244,2610.7,2610.1,3.83121698]
["bitfinex","ETHUSD",1748937097687,4.68853712,2610.7,2610.1,3.83121698]
["bitfinex","ETHUSD",1748937098294,4.68853712,2610.7,2610.1,4.21473583]
["bitfinex","ETHUSD",1748937098904,0.8429,2610.7,2610.3,3.83096827]
["bitfinex","ETHUSD",1748937099106,0.8429,2610.7,2610.2,16.73456182]
["bitfinex","ETHUSD",1748937099278,0.8429,2610.7,2610.2,6.73456182]
["bitfinex","ETHUSD",1748937099605,0.85814244,2610.7,2610.2,6.73456182]
["bitfinex","ETHUSD",1748937100463,0.85814244,2610.7,2610.2,3.83109742]
["bitfinex","ETHUSD",1748937104003,0.85814244,2610.7,2610.4,6.73421811]
["bitfinex","ETHUSD",1748937104205,0.8429,2610.7,2610.4,6.73421811]
["bitfinex","ETHUSD",1748937104604,0.8429,2610.7,2610.4,2.9034644]
["bitfinex","ETHUSD",1748937106626,0.8429,2610.7,2610.3,8.33331827]
["bitfinex","ETHUSD",1748937106829,0.8429,2610.7,2610.3,11.23678267]
["bitfinex","ETHUSD",1748937107827,0.8429,2610.7,2610.3,10.9034644]
["bitfinex","ETHUSD",1748937108023,0.8429,2610.7,2610.3,14.7344351]
["bitfinex","ETHUSD",1748937110927,0.8429,2610.7,2610.4,3.83079845]
["bitfinex","ETHUSD",1748937111287,0.03524244,2610.9,2610.5,0.0539]
["bitfinex","ETHUSD",1748937111495,0.02,2610.9,2610.7,6.73376995]
["bitfinex","ETHUSD",1748937111736,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1748937112032,0.02,2610.9,2610.8,3.86854279]
["bitfinex","ETHUSD",1748937112231,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1748937114507,0.02,2610.9,2610.7,6.73379722]
["bitfinex","ETHUSD",1748937116237,0.02,2610.9,2610.7,11.4534644]
["bitfinex","ETHUSD",1748937116450,0.02,2610.9,2610.7,15.28373508]
["bitfinex","ETHUSD",1748937117149,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1748937119247,0.02,2610.9,2610.8,10.55]
["bitfinex","ETHUSD",1748937119635,0.02,2610.9,2610.8,14.3802436]
["bitfinex","ETHUSD",1748937119957,0.02,2610.9,2610.8,4.3802436]
["bitfinex","ETHUSD",1748937122064,0.02,2610.9,2610.8,12.3802436]
["bitfinex","ETHUSD",1748937124478,0.02,2610.9,2610.8,22.4341436]
["bitfinex","ETHUSD",1748937126196,0.02,2610.9,2610.8,22.3802436]
["bitfinex","ETHUSD",1748937126483,0.02,2610.9,2610.8,12.3802436]
["bitfinex","ETHUSD",1748937130606,0.02,2610.9,2610.8,11.8302436]
["bitfinex","ETHUSD",1748937131363,0.02,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1748937131867,0.02,2610.9,2610.8,11.8302436]
["bitfinex","ETHUSD",1748937136979,0.8891,2610.9,2610.2,0.34458896]
["bitfinex","ETHUSD",1748937137319,0.8891,2610.9,2610.5,3.83067373]
["bitfinex","ETHUSD",1748937137544,0.8891,2610.9,2610.4,8.0]
["bitfinex","ETHUSD",1748937137837,0.8891,2610.9,2610.3,2.65]
["bitfinex","ETHUSD",1748937138057,0.84104244,2610.8,2610.3,2.65]
["bitfinex","ETHUSD",1748937138188,0.8258,2610.6,2610.2,11.83101206]
["bitfinex","ETHUSD",1748937138388,0.8258,2610.6,2610.3,8.0]
["bitfinex","ETHUSD",1748937138638,0.01524244,2610.5,2610.1,0.38934755]
["bitfinex","ETHUSD",1748937138817,0.01524244,2610.5,2610.1,4.22056911]
["bitfinex","ETHUSD",1748937139136,0.01524244,2610.5,2610.1,3.83123449]
["bitfinex","ETHUSD",1748937139637,0.01524244,2610.5,2610.1,4.20493971]
["bitfinex","ETHUSD",1748937140331,0.8258,2610.6,2610.1,4.20493971]
["bitfinex","ETHUSD",1748937142295,1.29294486,2610.6,2610.1,4.20493971]
["bitfinex","ETHUSD",1748937142494,0.01524244,2610.5,2610.1,4.20493971]
["bitfinex","ETHUSD",1748937142996,1.29294486,2610.6,2610.2,3.83107935]
["bitfinex","ETHUSD",1748937143195,0.8258,2610.6,2610.2,3.83107935]
["bitfinex","ETHUSD",1748937145139,0.8258,2610.6,2610.4,3.83075141]
["bitfinex","ETHUSD",1748937145300,0.8258,2610.6,2610.3,2.94177283]
["bitfinex","ETHUSD",1748937145301,0.8258,2610.6,2610.3,2.9034644]
["bitfinex","ETHUSD",1748937145506,0.8258,2610.6,2610.3,6.73437605]
["bitfinex","ETHUSD",1748937146411,0.8325,2610.9,2610.6,3.83053704]
["bitfinex","ETHUSD",1748937146612,0.8325,2610.9,2610.7,2.9034644]
["bitfinex","ETHUSD",1748937146823,0.8325,2610.9,2610.6,3.83045951]
["bitfinex","ETHUSD",1748937147206,0.8325,2610.9,2610.5,6.73407905]
["bitfinex","ETHUSD",1748937148752,7.93,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1748937148753,0.8586,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1748937148938,0.8586,2611.5,2611.3,3.8294482]
["bitfinex","ETHUSD",1748937149912,0.8586,2611.5,2611.2,2.94175607]
["bitfinex","ETHUSD",1748937149913,0.8586,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1748937151119,0.8586,2611.5,2611.3,3.82944509]
["bitfinex","ETHUSD",1748937151321,0.8586,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1748937157265,0.8586,2611.5,2611.2,2.9034644]
["bitfinex","ETHUSD",1748937157479,0.8586,2611.5,2611.3,3.8295102]
["bitfinex","ETHUSD",1748937157681,0.8586,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1748937158582,0.8586,2611.5,2611.3,3.82946456]
["bitfinex","ETHUSD",1748937158802,0.8586,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1748937160192,0.8586,2611.5,2611.3,3.82943807]
["bitfinex","ETHUSD",1748937161387,0.8586,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1748937163289,0.8586,2611.5,2611.2,2.9034644]
["bitfinex","ETHUSD",1748937164195,0.8586,2611.5,2611.2,6.73311196]
["bitfinex","ETHUSD",1748937164596,0.8586,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1748937166191,0.8119,2611.8,2611.4,3.82936355]
["bitfinex","ETHUSD",1748937166371,0.8119,2611.8,2611.5,3.82921283]
["bitfinex","ETHUSD",1748937166854,3.90224244,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748937166855,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748937167493,0.02,2611.9,2611.8,3.86706133]
["bitfinex","ETHUSD",1748937168368,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748937173916,0.02,2611.9,2611.8,4.20269141]
["bitfinex","ETHUSD",1748937175484,0.02,2611.9,2611.8,0.37391433]
["bitfinex","ETHUSD",1748937175807,0.8503,2611.9,2611.7,6.7323268]
["bitfinex","ETHUSD",1748937175989,0.8503,2611.9,2611.5,6.73263281]
["bitfinex","ETHUSD",1748937176333,0.8503,2611.9,2611.5,4.28052993]
["bitfinex","ETHUSD",1748937176526,0.8503,2611.9,2611.7,3.82892368]
["bitfinex","ETHUSD",1748937176725,0.8503,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748937179012,0.02,2611.9,2611.8,11.82877708]
["bitfinex","ETHUSD",1748937183542,0.02,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1748937183750,0.918,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1748937184247,0.918,2611.9,2611.8,11.82877708]
["bitfinex","ETHUSD",1748937185122,0.02,2611.9,2611.8,11.82877708]
["bitfinex","ETHUSD",1748937185335,0.02,2611.9,2611.6,3.82906608]
["bitfinex","ETHUSD",1748937185536,0.8936,2611.8,2611.6,11.82903655]
["bitfinex","ETHUSD",1748937185709,0.8936,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1748937185912,0.02,2611.9,2611.7,2.9034644]
["bitfinex","ETHUSD",1748937186138,0.02,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1748937186439,0.02,2611.9,2611.5,0.38606553]
["bitfinex","ETHUSD",1748937186769,0.883,2611.8,2611.1,11.65212487]
["bitfinex","ETHUSD",1748937186908,3.86397396,2611.9,2611.2,3.82964083]
["bitfinex","ETHUSD",1748937186909,0.01524244,2611.7,2611.2,3.82964083]
["bitfinex","ETHUSD",1748937187248,0.817,2611.7,2611.1,3.29362658]
["bitfinex","ETHUSD",1748937187420,0.817,2611.5,2611.1,7.12336265]
["bitfinex","ETHUSD",1748937187754,0.817,2611.5,2611.2,3.82962997]
["bitfinex","ETHUSD",1748937188257,0.817,2611.5,2611.3,8.0]
["bitfinex","ETHUSD",1748937188453,0.817,2611.5,2611.3,11.82950792]
["bitfinex","ETHUSD",1748937188754,0.817,2611.5,2611.3,8.0]
["bitfinex","ETHUSD",1748937190366,0.817,2611.5,2611.3,14.73292292]
["bitfinex","ETHUSD",1748937190574,0.8388,2611.7,2611.4,3.82933256]
["bitfinex","ETHUSD",1748937190750,0.8588,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1748937191836,0.02,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1748937192074,0.02,2611.9,2611.7,11.82883403]
["bitfinex","ETHUSD",1748937192385,0.02,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1748937192957,0.02,2611.9,2611.7,11.82888595]
["bitfinex","ETHUSD",1748937193668,0.02,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1748937195473,0.02,2611.9,2611.7,11.82891476]
["bitfinex","ETHUSD",1748937195637,0.02,2611.9,2611.8,2.9034644]
["bitfinex","ETHUSD",1748937197385,0.02,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1748937198353,0.02,2611.9,2611.8,10.9034644]
["bitfinex","ETHUSD",1748937199160,0.02,2611.9,2611.8,14.73224148]
["bitfinex","ETHUSD",1748937200398,0.02,2611.9,2611.8,6.73224148]
["bitfinex","ETHUSD",1748937200699,0.02,2611.9,2611.8,2.9034644]
["bitfinex","ETHUSD",1748937201355,0.02,2611.9,2611.4,0.0619]
["bitfinex","ETHUSD",1748937201652,0.8717,2611.8,2611.3,3.82949291]
["bitfinex","ETHUSD",1748937201892,0.88694244,2611.8,2611.2,6.73302762]
["bitfinex","ETHUSD",1748937202115,1.35898381,2611.8,2611.2,6.73302762]
["bitfinex","ETHUSD",1748937202878,5.18776224,2611.8,2611.2,6.73302762]
["bitfinex","ETHUSD",1748937203200,1.35898381,2611.8,2611.2,6.73302762]
["bitfinex","ETHUSD",1748937203367,5.18777224,2611.8,2611.2,6.73302762]
["bitfinex","ETHUSD",1748937203698,0.52077722,2611.7,2611.2,6.73302762]
["bitfinex","ETHUSD",1748937205462,1.35898381,2611.8,2611.4,3.82934759]
["bitfinex","ETHUSD",1748937205668,0.88694244,2611.8,2611.4,2.9034644]
["bitfinex","ETHUSD",1748937205867,0.88694244,2611.8,2611.4,6.73274994]
["bitfinex","ETHUSD",1748937209348,0.8717,2611.8,2611.4,6.73274994]
["bitfinex","ETHUSD",1748937212270,0.8717,2611.8,2611.5,3.82914986]
["bitfinex","ETHUSD",1748937213030,0.02,2611.9,2611.6,2.9034644]
["bitfinex","ETHUSD",1748937213175,0.02,2611.9,2611.8,2.9034644]
["bitfinex","ETHUSD",1748937219940,0.02,2611.9,2611.6,2.9034644]
["bitfinex","ETHUSD",1748937220093,0.02,2611.9,2611.6,6.73252739]
["bitfinex","ETHUSD",1748937220421,0.02,2611.9,2611.5,10.9034644]
["bitfinex","ETHUSD",1748937220618,0.03524244,2611.9,2611.5,2.9034644]
["bitfinex","ETHUSD",1748937221537,0.02,2611.9,2611.5,2.9034644]
["bitfinex","ETHUSD",1748937221727,0.8727,2611.8,2611.3,6.73288482]
["bitfinex","ETHUSD",1748937222839,0.8727,2611.8,2611.4,3.8293634]
["bitfinex","ETHUSD",1748937223535,0.8727,2611.8,2611.3,6.73291807]
["bitfinex","ETHUSD",1748937225040,0.88794244,2611.8,2611.3,6.73291807]
["bitfinex","ETHUSD",1748937225240,0.88794244,2611.8,2611.3,2.9034644]
["bitfinex","ETHUSD",1748937225452,0.8414,2611.6,2611.3,2.9034644]
["bitfinex","ETHUSD",1748937225623,0.85664244,2611.6,2611.3,2.9034644]
["bitfinex","ETHUSD",1748937226239,0.85664244,2611.6,2611.1,0.39055657]
["bitfinex","ETHUSD",1748937226240,0.8414,2611.5,2611.1,0.39055657]
["bitfinex","ETHUSD",1748937226408,0.8414,2611.5,2611.0,14.73338781]
["bitfinex","ETHUSD",1748937227046,0.8414,2611.5,2611.2,2.9034644]
["bitfinex","ETHUSD",1748937227209,0.8414,2611.5,2611.2,6.7331064]
["bitfinex","ETHUSD",1748937227410,0.8414,2611.5,2611.2,2.9034644]
["bitfinex","ETHUSD",1748937227712,0.8414,2611.5,2611.2,6.73310652]
["bitfinex","ETHUSD",1748937227912,0.8414,2611.5,2611.2,2.9034644]
["bitfinex","ETHUSD",1748937228152,0.8414,2611.5,2611.2,10.9034644]
["bitfinex","ETHUSD",1748937228306,0.8414,2611.5,2611.3,8.0]
["bitfinex","ETHUSD",1748937228504,0.8414,2611.5,2611.2,10.9034644]
["bitfinex","ETHUSD",1748937231226,0.8414,2611.5,2611.2,14.73312016]
["bitfinex","ETHUSD",1748937234242,0.8414,2611.5,2611.2,10.9034644]
["bitfinex","ETHUSD",1748937234447,0.85934244,2611.4,2611.1,8.38766687]
["bitfinex","ETHUSD",1748937234620,0.85934244,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1748937234820,3.866,2611.3,2610.5,3.0031478]
["bitfinex","ETHUSD",1748937235020,0.8441,2611.1,2610.7,2.9034644]
["bitfinex","ETHUSD",1748937235234,0.8441,2611.1,2610.8,8.0]
["bitfinex","ETHUSD",1748937235545,0.8441,2611.1,2610.5,2.9034644]
["bitfinex","ETHUSD",1748937235546,0.8441,2610.9,2610.5,2.9034644]
["bitfinex","ETHUSD",1748937235721,0.01524244,2610.8,2610.6,8.0]
["bitfinex","ETHUSD",1748937236053,0.8441,2610.9,2610.5,6.73413152]
["bitfinex","ETHUSD",1748937236728,0.01524244,2610.8,2610.6,8.0]
["bitfinex","ETHUSD",1748937236953,0.01524244,2610.8,2610.6,8.37445716]
["bitfinex","ETHUSD",1748937237243,0.8441,2610.9,2610.6,8.37445716]
["bitfinex","ETHUSD",1748937238051,0.01524244,2610.8,2610.6,8.37445716]
["bitfinex","ETHUSD",1748937239332,0.8441,2610.9,2610.6,8.37445716]
["bitfinex","ETHUSD",1748937240259,0.8441,2610.9,2610.7,2.9034644]
["bitfinex","ETHUSD",1748937240452,0.9154,2611.1,2610.7,6.73377794]
["bitfinex","ETHUSD",1748937240641,0.9154,2611.1,2610.9,2.9034644]
["bitfinex","ETHUSD",1748937240839,4.7284,2611.4,2611.0,3.82987434]
["bitfinex","ETHUSD",1748937241024,0.8614,2611.4,2611.2,2.9034644]
["bitfinex","ETHUSD",1748937241224,0.87664244,2611.4,2611.2,2.9034644]
["bitfinex","ETHUSD",1748937241661,0.8614,2611.4,2611.2,2.9034644]
["bitfinex","ETHUSD",1748937241871,0.87664244,2611.4,2611.2,2.9034644]
["bitfinex","ETHUSD",1748937242903,0.8614,2611.4,2611.2,2.9034644]
["bitfinex","ETHUSD",1748937243230,0.8614,2611.4,2611.1,0.37489001]
["bitfinex","ETHUSD",1748937243543,0.8614,2611.4,2611.0,2.9034644]
["bitfinex","ETHUSD",1748937245042,0.8614,2611.4,2611.0,3.82993954]
["bitfinex","ETHUSD",1748937246806,0.8614,2611.4,2611.0,4.21156227]
["bitfinex","ETHUSD",1748937247975,0.8614,2611.4,2611.0,0.38162273]
["bitfinex","ETHUSD",1748937248202,1.71878736,2611.4,2610.9,14.73348118]
["bitfinex","ETHUSD",1748937248412,1.7340298,2611.4,2610.9,14.73348118]
["bitfinex","ETHUSD",1748937248718,0.8614,2611.4,2611.2,2.9034644]
["bitfinex","ETHUSD",1748937252191,0.8614,2611.4,2611.1,3.82980023]
["bitfinex","ETHUSD",1748937253725,0.8614,2611.4,2611.0,4.13613954]
["bitfinex","ETHUSD",1748937253879,0.8614,2611.4,2611.0,4.52016199]
["bitfinex","ETHUSD",1748937254921,0.8614,2611.4,2611.1,3.82978797]
["bitfinex","ETHUSD",1748937255512,0.8614,2611.4,2611.0,4.52028617]
["bitfinex","ETHUSD",1748937255513,3.867,2611.5,2611.2,3.8296091]
["bitfinex","ETHUSD",1748937255690,3.867,2611.5,2611.1,3.82972935]
["bitfinex","ETHUSD",1748937256321,0.86026893,2611.6,2611.1,3.82972935]
["bitfinex","ETHUSD",1748937256523,3.867,2611.5,2611.2,3.82965198]
["bitfinex","ETHUSD",1748937256711,3.867,2611.5,2611.1,3.82972985]
["bitfinex","ETHUSD",1748937257686,0.86026893,2611.6,2611.1,3.82972985]
["bitfinex","ETHUSD",1748937257885,3.867,2611.5,2611.1,3.82972985]
["bitfinex","ETHUSD",1748937258642,2.19933659,2611.6,2611.2,3.82962848]
["bitfinex","ETHUSD",1748937258797,7.93,2611.7,2611.4,2.9034644]
["bitfinex","ETHUSD",1748937259125,7.93,2611.7,2611.5,3.8290886]
["bitfinex","ETHUSD",1748937259343,4.7106,2611.8,2611.5,3.8290886]
["bitfinex","ETHUSD",1748937259344,0.8436,2611.8,2611.6,2.9034644]
["bitfinex","ETHUSD",1748937259846,0.8436,2611.8,2611.4,6.73276889]
["bitfinex","ETHUSD",1748937260211,0.8436,2611.8,2611.5,3.82920729]
["bitfinex","ETHUSD",1748937261239,0.8436,2611.8,2611.4,6.73277125]
["bitfinex","ETHUSD",1748937263052,3.887,2611.9,2611.5,3.82919836]
["bitfinex","ETHUSD",1748937263745,3.887,2611.9,2611.6,3.82906429]
["bitfinex","ETHUSD",1748937263904,0.02,2611.9,2611.6,6.73243564]
["bitfinex","ETHUSD",1748937265844,0.02,2611.9,2611.8,2.9034644]
["bitfinex","ETHUSD",1748937269647,0.02,2611.9,2611.7,3.8289122]
["bitfinex","ETHUSD",1748937269846,0.02,2611.9,2611.7,2.9034644]
["bitfinex","ETHUSD",1748937270951,0.02,2611.9,2611.7,6.73235595]
["bitfinex","ETHUSD",1748937275059,0.02,2611.9,2611.7,2.9034644]
["bitfinex","ETHUSD",1748937278771,0.02,2611.9,2611.7,6.73238755]
["bitfinex","ETHUSD",1748937279436,0.02,2611.9,2611.7,2.9034644]
["bitfinex","ETHUSD",1748937280935,0.02,2611.9,2611.7,6.73230329]
["bitfinex","ETHUSD",1748937281453,0.02,2611.9,2611.7,2.9034644]
["bitfinex","ETHUSD",1748937282643,0.02,2611.9,2611.7,6.73224577]
["bitfinex","ETHUSD",1748937282851,0.02,2611.9,2611.7,11.82883871]
["bitfinex","ETHUSD",1748937283571,0.02,2611.9,2611.8,14.73224148]
["bitfinex","ETHUSD",1748937289392,0.02,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1748937289784,0.8844,2611.9,2611.1,3.0407644]
["bitfinex","ETHUSD",1748937289988,3.82890222,2611.8,2611.1,10.73643247]
["bitfinex","ETHUSD",1748937290184,8.57906681,2611.9,2611.3,3.82946676]
["bitfinex","ETHUSD",1748937290483,5.99592883,2611.9,2611.4,8.0]
["bitfinex","ETHUSD",1748937290683,9.87242038,2611.9,2611.4,8.0]
["bitfinex","ETHUSD",1748937290893,5.99592883,2611.9,2611.4,8.0]
["bitfinex","ETHUSD",1748937291090,5.99592883,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1748937291456,6.04378881,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1748937291791,4.7504,2611.9,2611.5,11.82916849]
["bitfinex","ETHUSD",1748937292093,4.7504,2611.9,2611.5,14.73263289]
["bitfinex","ETHUSD",1748937293889,4.7504,2611.9,2611.5,6.95768876]
["bitfinex","ETHUSD",1748937294063,4.7504,2611.9,2611.5,6.73263289]
["bitfinex","ETHUSD",1748937295102,0.8844,2611.9,2611.6,3.82906907]
["bitfinex","ETHUSD",1748937295806,0.8844,2611.9,2611.5,6.73262336]
["bitfinex","ETHUSD",1748937296719,0.8844,2611.9,2611.6,3.8290679]
["bitfinex","ETHUSD",1748937299105,0.8844,2611.9,2611.5,6.73264922]
["bitfinex","ETHUSD",1748937300993,0.8844,2611.9,2611.6,3.82903622]
["bitfinex","ETHUSD",1748937301499,0.8844,2611.9,2611.5,6.73262077]
["bitfinex","ETHUSD",1748937301866,0.8844,2611.9,2611.6,3.82906687]
["bitfinex","ETHUSD",1748937302062,0.8844,2611.9,2611.7,3.82883952]
["bitfinex","ETHUSD",1748937302266,0.02,2611.9,2611.7,3.82883952]
["bitfinex","ETHUSD",1748937302566,0.02,2611.9,2611.5,6.73264616]
["bitfinex","ETHUSD",1748937302989,0.02,2611.9,2611.7,2.9034644]
["bitfinex","ETHUSD",1748937303319,0.02,2611.9,2611.8,4.55436189]
["bitfinex","ETHUSD",1748937303519,0.02,2611.9,2611.8,4.51607708]
["bitfinex","ETHUSD",1748937304233,0.02,2611.9,2611.8,12.51607708]
["bitfinex","ETHUSD",1748937306290,0.02,2611.9,2611.8,21.32768508]
["bitfinex","ETHUSD",1748937306720,0.02,2611.9,2611.8,25.19368508]
["bitfinex","ETHUSD",1748937307906,0.02,2611.9,2611.8,23.75238308]
["bitfinex","ETHUSD",1748937308725,0.9026,2612.9,2612.0,4.48658392]
["bitfinex","ETHUSD",1748937309024,0.9026,2612.9,2612.5,10.9034644]
["bitfinex","ETHUSD",1748937309806,1.76693614,2612.9,2612.5,0.38615367]
["bitfinex","ETHUSD",1748937309992,4.67347246,2612.8,2612.3,8.0]
["bitfinex","ETHUSD",1748937310194,0.8461,2612.7,2612.2,8.0]
["bitfinex","ETHUSD",1748937310421,0.8461,2612.7,2612.2,11.82818668]
["bitfinex","ETHUSD",1748937310927,1.7893911,2612.7,2612.2,8.0]
["bitfinex","ETHUSD",1748937311096,1.7893911,2612.7,2612.2,11.82816708]
["bitfinex","ETHUSD",1748937312230,0.872,2612.6,2612.2,11.82817187]
["bitfinex","ETHUSD",1748937312531,0.872,2612.6,2612.3,3.82801689]
["bitfinex","ETHUSD",1748937312731,0.872,2612.6,2612.3,6.73148129]
["bitfinex","ETHUSD",1748937313030,0.872,2612.6,2612.3,3.82801689]
["bitfinex","ETHUSD",1748937313227,0.872,2612.6,2612.3,4.21088219]
["bitfinex","ETHUSD",1748937313732,0.872,2612.6,2612.3,0.3828653]
["bitfinex","ETHUSD",1748937313935,4.7429829,2612.5,2611.9,3.82853867]
["bitfinex","ETHUSD",1748937314133,0.9151,2612.3,2611.6,11.93702565]
["bitfinex","ETHUSD",1748937314294,0.9151,2612.3,2611.6,11.82892565]
["bitfinex","ETHUSD",1748937314498,0.9151,2612.3,2611.8,3.82868648]
["bitfinex","ETHUSD",1748937315031,0.9151,2612.3,2611.8,0.37552059]
["bitfinex","ETHUSD",1748937315230,0.9151,2612.3,2611.9,0.03828196]
["bitfinex","ETHUSD",1748937316135,0.9151,2612.3,2611.9,3.86677883]
["bitfinex","ETHUSD",1748937316726,0.9151,2612.3,2611.9,3.82849687]
["bitfinex","ETHUSD",1748937317037,0.9151,2612.3,2611.9,3.82852835]
["bitfinex","ETHUSD",1748937317203,1.78117153,2612.3,2611.9,3.82852835]
["bitfinex","ETHUSD",1748937318028,1.78117153,2612.3,2611.8,4.21923287]
["bitfinex","ETHUSD",1748937318029,1.82902403,2612.3,2611.8,4.21923287]
["bitfinex","ETHUSD",1748937318231,1.78117153,2612.3,2611.8,3.82872052]
["bitfinex","ETHUSD",1748937318637,1.78117153,2612.3,2611.9,8.0]
["bitfinex","ETHUSD",1748937321546,1.78117153,2612.3,2611.9,11.82862073]
["bitfinex","ETHUSD",1748937322455,1.78117153,2612.3,2611.9,8.0]
["bitfinex","ETHUSD",1748937322821,1.78117153,2612.3,2611.9,11.82862693]
["bitfinex","ETHUSD",1748937323141,1.78117153,2612.3,2611.9,8.0]
["bitfinex","ETHUSD",1748937323821,1.78117153,2612.3,2611.9,11.82855219]
["bitfinex","ETHUSD",1748937325241,0.9151,2612.3,2612.0,3.82848373]
["bitfinex","ETHUSD",1748937325554,0.9151,2612.3,2612.1,3.82825856]
["bitfinex","ETHUSD",1748937326522,0.8607,2612.5,2612.1,3.4534644]
["bitfinex","ETHUSD",1748937326744,0.8607,2612.5,2612.3,6.73140348]
["bitfinex","ETHUSD",1748937326955,0.8607,2612.5,2612.3,2.9034644]
["bitfinex","ETHUSD",1748937327156,0.832,2612.3,2611.1,0.63134211]
["bitfinex","ETHUSD",1748937327456,0.832,2612.3,2611.3,8.0]
["bitfinex","ETHUSD",1748937327457,0.832,2611.8,2611.3,8.0]
["bitfinex","ETHUSD",1748937327635,0.832,2611.6,2611.1,11.82975447]
["bitfinex","ETHUSD",1748937327830,0.832,2611.6,2611.3,8.0]
["bitfinex","ETHUSD",1748937328362,0.832,2611.6,2611.1,3.82975162]
["bitfinex","ETHUSD",1748937328565,0.832,2611.6,2611.0,10.26810332]
["bitfinex","ETHUSD",1748937328731,0.832,2611.6,2611.0,8.0]
["bitfinex","ETHUSD",1748937329067,0.832,2611.6,2611.0,8.55]
["bitfinex","ETHUSD",1748937329769,0.832,2611.6,2611.3,8.0]
["bitfinex","ETHUSD",1748937332163,0.832,2611.6,2611.2,3.82964435]
["bitfinex","ETHUSD",1748937333231,0.832,2611.6,2611.3,3.82950481]
["bitfinex","ETHUSD",1748937334070,0.832,2611.6,2611.0,11.4534644]
["bitfinex","ETHUSD",1748937334251,0.832,2611.6,2611.2,3.82965686]
["bitfinex","ETHUSD",1748937335473,0.832,2611.6,2611.1,3.82974086]
["bitfinex","ETHUSD",1748937335673,0.832,2611.6,2611.1,3.82980353]
["bitfinex","ETHUSD",1748937335835,0.832,2611.6,2611.2,3.82954868]
["bitfinex","ETHUSD",1748937336449,0.832,2611.6,2611.3,3.82948702]
["bitfinex","ETHUSD",1748937337171,0.832,2611.6,2611.0,8.0]
["bitfinex","ETHUSD",1748937337468,1.30286561,2611.6,2611.1,3.82980353]
["bitfinex","ETHUSD",1748937337974,1.30286561,2611.6,2611.2,3.82961974]
["bitfinex","ETHUSD",1748937338386,0.832,2611.6,2611.2,3.82961974]
["bitfinex","ETHUSD",1748937338773,0.832,2611.6,2611.3,3.82950834]
["bitfinex","ETHUSD",1748937340080,0.832,2611.6,2611.4,3.82926156]
["bitfinex","ETHUSD",1748937340995,0.832,2611.6,2611.3,3.82945739]
["bitfinex","ETHUSD",1748937341366,0.8577,2611.4,2610.9,0.37784839]
["bitfinex","ETHUSD",1748937341568,0.8577,2611.4,2610.9,3.83007514]
["bitfinex","ETHUSD",1748937342265,0.8577,2611.4,2610.9,4.21159217]
["bitfinex","ETHUSD",1748937342462,0.8577,2611.4,2610.9,0.38151703]
["bitfinex","ETHUSD",1748937342668,0.8577,2611.4,2610.8,11.83023808]
["bitfinex","ETHUSD",1748937342870,0.8577,2611.4,2610.9,3.83001021]
["bitfinex","ETHUSD",1748937343483,0.90556948,2611.4,2610.9,3.83001021]
["bitfinex","ETHUSD",1748937344486,0.90556948,2611.4,2610.8,11.83019911]
["bitfinex","ETHUSD",1748937344669,0.8577,2611.4,2610.8,11.83019911]
["bitfinex","ETHUSD",1748937345989,0.8577,2611.4,2610.9,3.8300969]
["bitfinex","ETHUSD",1748937346293,0.8577,2611.4,2610.8,11.83019911]
["bitfinex","ETHUSD",1748937346491,0.8577,2611.4,2611.0,3.82986548]
["bitfinex","ETHUSD",1748937346692,0.8577,2611.4,2611.1,3.82978771]
["bitfinex","ETHUSD",1748937346862,0.8577,2611.4,2611.0,3.82988115]
["bitfinex","ETHUSD",1748937350505,0.8577,2611.4,2611.1,3.82978344]
["bitfinex","ETHUSD",1748937351012,0.8577,2611.4,2611.0,3.82990794]
["bitfinex","ETHUSD",1748937351993,0.8577,2611.4,2610.9,3.83002006]
["bitfinex","ETHUSD",1748937352190,1.33118169,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1748937352611,1.33118169,2611.4,2610.9,3.82995514]
["bitfinex","ETHUSD",1748937352612,0.8577,2611.4,2610.9,3.82995514]
["bitfinex","ETHUSD",1748937352785,0.8577,2611.4,2611.1,3.829802]
["bitfinex","ETHUSD",1748937353821,0.8577,2611.4,2611.1,3.82980353]
["bitfinex","ETHUSD",1748937356024,0.8577,2611.4,2611.0,6.73334852]
["bitfinex","ETHUSD",1748937357729,0.8577,2611.4,2611.1,3.82978354]
["bitfinex","ETHUSD",1748937360224,0.8577,2611.4,2611.0,6.73334988]
["bitfinex","ETHUSD",1748937360628,0.8577,2611.4,2611.0,2.9034644]
["bitfinex","ETHUSD",1748937360837,0.47785689,2611.4,2610.8,8.37469157]
["bitfinex","ETHUSD",1748937361132,0.9015,2611.3,2610.9,3.83007284]
["bitfinex","ETHUSD",1748937361445,0.04787368,2611.2,2610.9,3.83007284]
["bitfinex","ETHUSD",1748937362539,0.04787368,2611.2,2610.8,12.20492642]
["bitfinex","ETHUSD",1748937362540,0.04787368,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1748937362838,0.9015,2611.3,2611.1,6.73326793]
["bitfinex","ETHUSD",1748937363313,0.9015,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1748937363854,0.9015,2611.3,2611.1,6.73315729]
["bitfinex","ETHUSD",1748937364153,0.9015,2611.3,2610.9,2.9034644]
["bitfinex","ETHUSD",1748937364356,0.9015,2611.3,2611.0,3.82995021]
["bitfinex","ETHUSD",1748937365015,0.9015,2611.3,2611.0,3.82985104]
["bitfinex","ETHUSD",1748937365530,0.9015,2611.3,2611.0,3.82980742]
["bitfinex","ETHUSD",1748937366022,0.9015,2611.3,2611.1,3.82980083]
["bitfinex","ETHUSD",1748937366535,0.9015,2611.3,2611.0,3.82988249]
["bitfinex","ETHUSD",1748937368917,0.9015,2611.3,2611.1,3.82978611]
["bitfinex","ETHUSD",1748937369763,0.9015,2611.3,2610.8,8.37469157]
["bitfinex","ETHUSD",1748937369920,0.9015,2611.3,2610.8,4.20492558]
["bitfinex","ETHUSD",1748937370851,0.871,2611.1,2610.8,0.37469157]
["bitfinex","ETHUSD",1748937371029,0.871,2611.1,2610.6,7.72993964]
["bitfinex","ETHUSD",1748937371228,0.04787536,2611.0,2610.6,3.8994644]
["bitfinex","ETHUSD",1748937371435,0.9331,2610.9,2610.5,3.83059023]
["bitfinex","ETHUSD",1748937372062,0.9331,2610.9,2610.5,3.83067746]
["bitfinex","ETHUSD",1748937372459,1.41417882,2610.9,2610.3,0.60798954]
["bitfinex","ETHUSD",1748937372615,7.6765443,2610.8,2610.1,0.02]
["bitfinex","ETHUSD",1748937372911,0.9108,2610.6,2610.1,0.02]
["bitfinex","ETHUSD",1748937373114,0.9108,2610.4,2610.2,3.83112227]
["bitfinex","ETHUSD",1748937373541,0.9108,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748937373542,0.9108,2610.4,2610.3,3.83097728]
["bitfinex","ETHUSD",1748937374138,3.878,2610.6,2610.2,3.83105805]
["bitfinex","ETHUSD",1748937374967,4.7373,2610.7,2610.2,3.83105805]
["bitfinex","ETHUSD",1748937375842,4.7373,2610.7,2610.1,4.22614982]
["bitfinex","ETHUSD",1748937376047,4.7373,2610.7,2610.2,3.8310364]
["bitfinex","ETHUSD",1748937376628,0.8723,2610.5,2610.1,4.22611856]
["bitfinex","ETHUSD",1748937376833,0.8723,2610.5,2610.1,0.39490389]
["bitfinex","ETHUSD",1748937377036,0.04788634,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748937377229,0.8723,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1748937379584,1.39050932,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1748937379787,0.92018929,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1748937382940,0.8723,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1748937383278,4.77201577,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748937383877,0.94089172,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748937384083,1.42258089,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748937388257,5.29958089,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748937390354,9.13070494,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748937390558,5.25168917,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748937390758,9.13070766,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748937390973,5.25068917,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748937395699,5.29858288,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748937397063,5.25068917,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748937399001,1.37468917,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748937399205,5.24768917,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748937399567,5.29558287,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748937401305,5.29558287,2610.2,2609.6,1.19487636]
["bitfinex","ETHUSD",1748937401605,4.8138937,2610.2,2609.6,11.57667873]
["bitfinex","ETHUSD",1748937402594,4.8138937,2610.2,2609.7,3.83178529]
["bitfinex","ETHUSD",1748937403606,4.8138937,2610.2,2609.8,3.83168932]
["bitfinex","ETHUSD",1748937403777,0.04789371,2610.1,2609.8,3.83168932]
["bitfinex","ETHUSD",1748937404107,0.04789371,2610.1,2609.7,3.83180401]
["bitfinex","ETHUSD",1748937406109,0.04789371,2610.1,2609.8,3.83166517]
["bitfinex","ETHUSD",1748937406475,0.04789371,2610.1,2609.7,3.83180816]
["bitfinex","ETHUSD",1748937408073,0.04789371,2610.1,2609.6,5.40867758]
["bitfinex","ETHUSD",1748937408274,0.04789371,2610.1,2609.7,3.83176005]
["bitfinex","ETHUSD",1748937409414,0.04789371,2610.1,2609.6,5.40864056]
["bitfinex","ETHUSD",1748937410207,0.04789371,2610.1,2609.5,2.9034644]
["bitfinex","ETHUSD",1748937410407,0.04789371,2610.1,2609.6,3.83196183]
["bitfinex","ETHUSD",1748937411695,0.04789371,2610.1,2609.6,4.22050159]
["bitfinex","ETHUSD",1748937412985,0.04789371,2610.1,2609.7,3.83183167]
["bitfinex","ETHUSD",1748937413379,0.04789371,2610.1,2609.6,4.22048847]
["bitfinex","ETHUSD",1748937413584,0.04789371,2610.1,2609.6,3.8320049]
["bitfinex","ETHUSD",1748937413900,7.93,2610.6,2609.9,2.9034644]
["bitfinex","ETHUSD",1748937414086,0.844,2610.5,2610.1,2.9034644]
["bitfinex","ETHUSD",1748937414279,0.844,2610.5,2610.0,3.86971869]
["bitfinex","ETHUSD",1748937414819,0.0478877,2610.4,2609.9,6.73498337]
["bitfinex","ETHUSD",1748937416518,0.0478877,2610.4,2610.0,3.83138641]
["bitfinex","ETHUSD",1748937418221,0.844,2610.5,2610.0,3.83138641]
["bitfinex","ETHUSD",1748937418540,0.89188772,2610.5,2610.0,3.83138641]
["bitfinex","ETHUSD",1748937419710,0.844,2610.5,2610.0,3.83138641]
["bitfinex","ETHUSD",1748937420327,0.844,2610.5,2609.9,6.73497897]
["bitfinex","ETHUSD",1748937420630,0.04788772,2610.4,2610.0,3.83140238]
["bitfinex","ETHUSD",1748937421635,0.04788772,2610.4,2609.9,6.73495647]
["bitfinex","ETHUSD",1748937423818,0.04788772,2610.4,2609.9,3.83149207]
["bitfinex","ETHUSD",1748937426731,0.9185,2610.3,2609.7,8.0]
["bitfinex","ETHUSD",1748937426927,3.8312233,2610.2,2609.7,8.0]
["bitfinex","ETHUSD",1748937427240,3.8312233,2610.2,2609.7,3.83185806]
["bitfinex","ETHUSD",1748937427241,0.9185,2610.1,2609.7,3.83185806]
["bitfinex","ETHUSD",1748937427545,0.9185,2610.1,2609.7,11.83183617]
["bitfinex","ETHUSD",1748937427838,0.9185,2610.1,2609.7,8.0]
["bitfinex","ETHUSD",1748937429246,0.9185,2610.1,2609.7,11.83179864]
["bitfinex","ETHUSD",1748937430609,1.39823706,2610.1,2609.6,0.37565009]
["bitfinex","ETHUSD",1748937430808,1.44613012,2610.1,2609.8,8.0]
["bitfinex","ETHUSD",1748937431103,0.96639306,2610.1,2609.8,8.0]
["bitfinex","ETHUSD",1748937431722,0.9185,2610.1,2609.8,8.0]
["bitfinex","ETHUSD",1748937432754,0.9185,2610.1,2609.8,11.83171124]
["bitfinex","ETHUSD",1748937434512,0.9185,2610.1,2606.5,4.63647285]
["bitfinex","ETHUSD",1748937434513,3.83188856,2609.7,2609.0,3.83274127]
["bitfinex","ETHUSD",1748937434716,3.83188856,2609.7,2608.6,0.992]
["bitfinex","ETHUSD",1748937434717,4.69184934,2609.5,2608.8,3.83314007]
["bitfinex","ETHUSD",1748937434942,0.90750575,2609.4,2609.0,0.37921148]
["bitfinex","ETHUSD",1748937435630,0.90750575,2609.4,2609.0,0.62315124]
["bitfinex","ETHUSD",1748937438592,0.90750575,2609.4,2608.8,3.83311251]
["bitfinex","ETHUSD",1748937438939,0.90750575,2609.4,2609.0,0.38525295]
["bitfinex","ETHUSD",1748937441479,4.73980455,2609.4,2609.0,0.38525295]
["bitfinex","ETHUSD",1748937441682,1.76468771,2609.4,2609.0,0.38525295]
["bitfinex","ETHUSD",1748937445048,1.76468771,2609.4,2608.9,3.83301193]
["bitfinex","ETHUSD",1748937445381,1.76468771,2609.4,2608.8,3.83311075]
["bitfinex","ETHUSD",1748937445870,1.76468771,2609.4,2608.9,3.83299747]
["bitfinex","ETHUSD",1748937448508,5.59700783,2609.4,2609.1,0.02]
["bitfinex","ETHUSD",1748937450696,1.76468771,2609.4,2609.1,0.02]
["bitfinex","ETHUSD",1748937464802,1.76468771,2609.4,2609.1,3.85271391]
["bitfinex","ETHUSD",1748937465092,4.77850575,2609.4,2609.1,0.02]
["bitfinex","ETHUSD",1748937465295,0.90750575,2609.4,2609.1,0.02]
["bitfinex","ETHUSD",1748937466796,3.83175038,2609.8,2609.3,2.9034644]
["bitfinex","ETHUSD",1748937466797,0.8892,2609.7,2609.3,2.9034644]
["bitfinex","ETHUSD",1748937466977,0.9371047,2609.7,2609.4,3.83228173]
["bitfinex","ETHUSD",1748937467175,0.8892,2609.7,2609.4,3.83228173]
["bitfinex","ETHUSD",1748937467800,0.8892,2609.7,2609.3,6.73581588]
["bitfinex","ETHUSD",1748937468914,0.8892,2609.7,2609.3,2.9034644]
["bitfinex","ETHUSD",1748937469083,0.8892,2609.7,2609.3,6.73590037]
["bitfinex","ETHUSD",1748937471211,0.8892,2609.7,2609.3,2.9034644]
["bitfinex","ETHUSD",1748937471436,0.8892,2609.7,2609.2,2.9034644]
["bitfinex","ETHUSD",1748937471734,0.8892,2609.7,2609.2,6.73598893]
["bitfinex","ETHUSD",1748937472184,0.8892,2609.7,2609.2,2.9034644]
["bitfinex","ETHUSD",1748937472682,0.200339,2610.0,2609.4,2.9034644]
["bitfinex","ETHUSD",1748937472910,3.83165017,2609.9,2609.5,8.0]
["bitfinex","ETHUSD",1748937473299,4.07971086,2610.0,2609.5,8.0]
["bitfinex","ETHUSD",1748937473611,4.95396005,2610.0,2609.5,8.0]
["bitfinex","ETHUSD",1748937474583,1.12248287,2610.0,2609.5,8.0]
["bitfinex","ETHUSD",1748937474910,4.9539672,2610.0,2609.5,8.0]
["bitfinex","ETHUSD",1748937477618,1.12248287,2610.0,2609.5,8.0]
["bitfinex","ETHUSD",1748937477824,1.12248287,2610.0,2609.5,11.83215062]
["bitfinex","ETHUSD",1748937478520,4.95391512,2610.0,2609.5,8.0]
["bitfinex","ETHUSD",1748937479120,5.66269593,2609.9,2609.1,3.83264561]
["bitfinex","ETHUSD",1748937479418,8.62021563,2609.8,2609.2,8.0]
["bitfinex","ETHUSD",1748937479600,8.57231124,2609.8,2609.2,8.0]
["bitfinex","ETHUSD",1748937480205,8.57231124,2609.8,2609.2,11.83258898]
["bitfinex","ETHUSD",1748937480409,8.57240108,2609.8,2609.2,8.0]
["bitfinex","ETHUSD",1748937480589,1.3369497,2609.7,2609.2,11.83258546]
["bitfinex","ETHUSD",1748937480789,1.38485406,2609.7,2609.2,11.83258546]
["bitfinex","ETHUSD",1748937481292,5.21671646,2609.7,2609.2,8.0]
["bitfinex","ETHUSD",1748937487071,3.83226907,2609.5,2608.8,4.82508453]
["bitfinex","ETHUSD",1748937487274,0.04790832,2609.4,2608.9,10.0]
["bitfinex","ETHUSD",1748937487446,0.04790832,2609.4,2609.0,8.0]
["bitfinex","ETHUSD",1748937488472,3.88029914,2609.4,2608.8,7.72855935]
["bitfinex","ETHUSD",1748937488670,3.83273096,2609.2,2608.5,3.83350383]
["bitfinex","ETHUSD",1748937488857,0.8723,2608.9,2608.4,10.0]
["bitfinex","ETHUSD",1748937489060,0.92021636,2608.9,2608.4,10.0]
["bitfinex","ETHUSD",1748937489374,0.92021636,2608.9,2608.3,2.9034644]
["bitfinex","ETHUSD",1748937490235,0.92021636,2608.9,2608.3,12.9034644]
["bitfinex","ETHUSD",1748937490438,0.8723,2608.9,2608.4,8.0]
["bitfinex","ETHUSD",1748937490636,0.8723,2608.9,2608.3,2.9034644]
["bitfinex","ETHUSD",1748937490637,0.04791671,2608.8,2608.3,8.0]
["bitfinex","ETHUSD",1748937491363,0.04791671,2608.8,2608.3,11.83390991]
["bitfinex","ETHUSD",1748937492065,7.75710721,2608.8,2608.2,6.10818883]
["bitfinex","ETHUSD",1748937492301,3.92391671,2608.8,2608.3,3.83389077]
["bitfinex","ETHUSD",1748937492518,3.92391671,2608.8,2608.3,6.73735517]
["bitfinex","ETHUSD",1748937493073,3.876,2608.8,2608.5,3.83360623]
["bitfinex","ETHUSD",1748937493286,0.04792075,2608.8,2608.5,3.83360623]
["bitfinex","ETHUSD",1748937494083,0.04792075,2608.8,2608.4,11.83371319]
["bitfinex","ETHUSD",1748937495912,0.04792075,2608.8,2608.4,8.0]
["bitfinex","ETHUSD",1748937497408,0.04792075,2608.8,2608.4,11.83368746]
["bitfinex","ETHUSD",1748937499514,0.04792075,2608.8,2608.5,3.83361276]
["bitfinex","ETHUSD",1748937499722,4.79521709,2608.9,2608.5,6.73707716]
["bitfinex","ETHUSD",1748937499881,4.79521709,2608.9,2608.5,2.9034644]
["bitfinex","ETHUSD",1748937500217,4.79621709,2608.9,2608.5,2.9034644]
["bitfinex","ETHUSD",1748937501515,4.79621709,2608.9,2608.5,6.73707694]
["bitfinex","ETHUSD",1748937501819,4.79621709,2608.9,2608.3,6.73733531]
["bitfinex","ETHUSD",1748937502321,4.79621709,2608.9,2608.4,3.83367915]
["bitfinex","ETHUSD",1748937502936,4.79621709,2608.9,2608.5,2.9034644]
["bitfinex","ETHUSD",1748937503119,0.92021709,2608.9,2608.5,6.73703154]
["bitfinex","ETHUSD",1748937503288,4.7483,2608.9,2608.5,2.9034644]
["bitfinex","ETHUSD",1748937503645,4.7483,2608.9,2608.5,2.8534644]
["bitfinex","ETHUSD",1748937504413,4.7483,2608.9,2608.5,6.6870726]
["bitfinex","ETHUSD",1748937505261,4.7483,2608.9,2608.4,3.83372468]
["bitfinex","ETHUSD",1748937505565,4.7483,2608.9,2608.4,6.73718908]
["bitfinex","ETHUSD",1748937505867,4.79621675,2608.9,2608.5,3.83359564]
["bitfinex","ETHUSD",1748937506675,4.7483,2608.9,2608.5,3.83359564]
["bitfinex","ETHUSD",1748937510260,0.8166,2609.1,2608.7,3.83321201]
["bitfinex","ETHUSD",1748937510459,0.8166,2609.1,2608.8,2.9034644]
["bitfinex","ETHUSD",1748937510853,0.8166,2609.1,2608.8,6.73663119]
["bitfinex","ETHUSD",1748937512185,0.8166,2609.1,2608.8,3.83316679]
["bitfinex","ETHUSD",1748937512830,0.8166,2609.1,2608.7,3.83330098]
["bitfinex","ETHUSD",1748937513285,0.8166,2609.1,2608.6,6.73691907]
["bitfinex","ETHUSD",1748937513435,0.8166,2609.1,2608.7,3.83319193]
["bitfinex","ETHUSD",1748937513931,0.8166,2609.1,2608.8,3.83315488]
["bitfinex","ETHUSD",1748937519572,0.8166,2609.1,2608.9,3.83301137]
["bitfinex","ETHUSD",1748937519773,0.8166,2609.1,2608.8,3.83312496]
["bitfinex","ETHUSD",1748937522775,0.8166,2609.1,2608.7,3.83330461]
["bitfinex","ETHUSD",1748937523081,2.95137528,2609.0,2608.1,0.02]
["bitfinex","ETHUSD",1748937523241,0.8831,2608.9,2608.1,0.02]
["bitfinex","ETHUSD",1748937523447,0.8831,2608.7,2608.1,0.02]
["bitfinex","ETHUSD",1748937523654,0.8831,2608.5,2608.1,0.02]
["bitfinex","ETHUSD",1748937523889,3.887,2608.4,2608.1,0.02]
["bitfinex","ETHUSD",1748937524068,3.93492449,2608.4,2608.1,0.02]
["bitfinex","ETHUSD",1748937524644,3.93492449,2608.4,2607.8,3.8346485]
["bitfinex","ETHUSD",1748937524879,3.93492449,2608.4,2607.9,10.0]
["bitfinex","ETHUSD",1748937525091,3.887,2608.4,2607.9,10.0]
["bitfinex","ETHUSD",1748937525461,7.72078812,2608.4,2607.9,10.0]
["bitfinex","ETHUSD",1748937525770,0.9023,2608.2,2607.8,3.8346485]
["bitfinex","ETHUSD",1748937526283,0.9023,2608.2,2607.9,3.83442006]
["bitfinex","ETHUSD",1748937527358,2.12635739,2608.4,2608.0,3.83431415]
["bitfinex","ETHUSD",1748937527588,3.886,2608.3,2608.0,3.83431415]
["bitfinex","ETHUSD",1748937527788,0.87782797,2608.4,2607.9,13.83441011]
["bitfinex","ETHUSD",1748937528083,4.7159,2608.4,2607.8,3.83463841]
["bitfinex","ETHUSD",1748937528253,4.7159,2608.4,2607.9,3.83450285]
["bitfinex","ETHUSD",1748937528456,4.7159,2608.4,2607.8,10.9034644]
["bitfinex","ETHUSD",1748937528679,4.7159,2608.4,2607.9,3.83442179]
["bitfinex","ETHUSD",1748937528915,4.7159,2608.4,2608.0,3.83429828]
["bitfinex","ETHUSD",1748937529334,3.93392535,2608.5,2608.2,2.9034644]
["bitfinex","ETHUSD",1748937529534,0.04792535,2608.5,2608.2,6.73742542]
["bitfinex","ETHUSD",1748937529687,0.04792535,2608.5,2608.2,8.0]
["bitfinex","ETHUSD",1748937530729,0.04792535,2608.5,2608.2,3.83405465]
["bitfinex","ETHUSD",1748937531037,0.04792535,2608.5,2608.1,11.83415461]
["bitfinex","ETHUSD",1748937534008,0.04792535,2608.5,2607.3,12.65835155]
["bitfinex","ETHUSD",1748937534009,0.8719,2608.4,2607.4,10.0]
["bitfinex","ETHUSD",1748937534204,2.9034644,2608.1,2607.1,0.02]
["bitfinex","ETHUSD",1748937534442,0.8291,2607.9,2607.2,19.38608964]
["bitfinex","ETHUSD",1748937534643,0.04793607,2607.8,2607.3,6.7388394]
["bitfinex","ETHUSD",1748937534809,0.8291,2607.9,2607.3,6.7388394]
["bitfinex","ETHUSD",1748937534810,4.7331,2607.9,2607.5,3.83495261]
["bitfinex","ETHUSD",1748937535139,4.7331,2607.9,2607.3,2.9034644]
["bitfinex","ETHUSD",1748937535352,4.7331,2607.9,2607.4,3.8351774]
["bitfinex","ETHUSD",1748937536443,0.04793406,2607.8,2607.3,3.8352668]
["bitfinex","ETHUSD",1748937536647,0.04793406,2607.8,2607.4,3.83522411]
["bitfinex","ETHUSD",1748937537213,0.56271817,2607.8,2607.3,8.0]
["bitfinex","ETHUSD",1748937537416,4.7208552,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1748937537716,0.04793869,2607.6,2607.3,8.0]
["bitfinex","ETHUSD",1748937538445,0.57628285,2607.6,2607.1,0.02]
["bitfinex","ETHUSD",1748937538613,3.904,2607.5,2607.1,3.85563162]
["bitfinex","ETHUSD",1748937538809,3.83553237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937539152,0.8657,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937540255,3.96594547,2607.5,2607.1,0.02]
["bitfinex","ETHUSD",1748937540454,8.66922211,2607.5,2607.1,0.02]
["bitfinex","ETHUSD",1748937540652,8.62127664,2607.5,2607.1,0.02]
["bitfinex","ETHUSD",1748937541228,0.8806,2607.3,2607.1,0.02]
["bitfinex","ETHUSD",1748937541425,0.04794787,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937543657,0.8806,2607.3,2607.1,0.02]
["bitfinex","ETHUSD",1748937546059,0.8806,2607.3,2607.0,3.80578821]
["bitfinex","ETHUSD",1748937546940,0.04794345,2607.5,2607.1,3.83566087]
["bitfinex","ETHUSD",1748937547144,3.914,2607.4,2607.0,6.73922965]
["bitfinex","ETHUSD",1748937547451,3.914,2607.4,2606.8,14.73954322]
["bitfinex","ETHUSD",1748937547669,3.914,2607.4,2607.0,3.83581437]
["bitfinex","ETHUSD",1748937548120,0.8955,2607.2,2606.8,8.0]
["bitfinex","ETHUSD",1748937548319,0.94344537,2607.2,2606.8,8.0]
["bitfinex","ETHUSD",1748937548926,0.8955,2607.2,2606.7,3.83624804]
["bitfinex","ETHUSD",1748937549458,0.04794535,2607.3,2606.9,2.9034644]
["bitfinex","ETHUSD",1748937549761,3.914,2607.3,2606.9,6.73934712]
["bitfinex","ETHUSD",1748937550262,0.94344316,2607.4,2606.9,2.9034644]
["bitfinex","ETHUSD",1748937550263,4.77870364,2607.4,2606.9,2.9034644]
["bitfinex","ETHUSD",1748937550435,3.914,2607.3,2606.8,3.83605892]
["bitfinex","ETHUSD",1748937550622,7.74838885,2607.3,2606.7,6.7396833]
["bitfinex","ETHUSD",1748937550823,7.74845467,2607.3,2606.7,16.73970347]
["bitfinex","ETHUSD",1748937551260,7.74845467,2607.3,2606.7,6.73970347]
["bitfinex","ETHUSD",1748937551562,9.08250585,2607.3,2606.7,6.73970347]
["bitfinex","ETHUSD",1748937552837,5.24705118,2607.3,2606.8,3.83611641]
["bitfinex","ETHUSD",1748937553039,5.24705118,2607.3,2606.9,3.83596812]
["bitfinex","ETHUSD",1748937553443,1.33405118,2607.3,2606.9,3.83596812]
["bitfinex","ETHUSD",1748937553649,3.912,2607.3,2606.9,3.83596812]
["bitfinex","ETHUSD",1748937553853,3.912,2607.3,2606.9,3.83587057]
["bitfinex","ETHUSD",1748937554966,3.912,2607.3,2606.8,3.83604887]
["bitfinex","ETHUSD",1748937556467,4.73075758,2607.4,2606.8,3.83604887]
["bitfinex","ETHUSD",1748937556668,3.91,2607.3,2606.8,3.83604887]
["bitfinex","ETHUSD",1748937558389,4.8045,2607.4,2606.9,3.83586327]
["bitfinex","ETHUSD",1748937558580,4.85244327,2607.4,2606.9,3.83586327]
["bitfinex","ETHUSD",1748937559069,0.9134,2607.2,2606.7,13.83624864]
["bitfinex","ETHUSD",1748937559370,0.9134,2607.2,2606.8,6.73955084]
["bitfinex","ETHUSD",1748937559725,0.9134,2607.2,2606.8,2.9034644]
["bitfinex","ETHUSD",1748937562480,4.74895135,2607.2,2606.8,2.9034644]
["bitfinex","ETHUSD",1748937562677,4.74897644,2607.2,2606.6,6.73978912]
["bitfinex","ETHUSD",1748937562885,4.74897644,2607.2,2606.7,0.03835877]
["bitfinex","ETHUSD",1748937563067,4.8194,2607.2,2606.9,8.0]
["bitfinex","ETHUSD",1748937563474,0.9134,2607.2,2606.9,8.0]
["bitfinex","ETHUSD",1748937563673,0.9134,2607.2,2606.8,2.66081569]
["bitfinex","ETHUSD",1748937563880,0.9134,2607.2,2606.8,6.49686659]
["bitfinex","ETHUSD",1748937564091,0.9134,2607.2,2606.9,3.83586484]
["bitfinex","ETHUSD",1748937564394,0.9134,2607.2,2606.8,6.49689275]
["bitfinex","ETHUSD",1748937564569,0.8576,2607.3,2606.9,3.83586054]
["bitfinex","ETHUSD",1748937564965,0.8576,2607.3,2606.8,2.66081569]
["bitfinex","ETHUSD",1748937565295,0.8576,2607.3,2606.9,3.83597376]
["bitfinex","ETHUSD",1748937565492,0.04794279,2607.6,2607.1,3.83562718]
["bitfinex","ETHUSD",1748937565691,0.8912,2607.5,2607.1,3.83567949]
["bitfinex","ETHUSD",1748937565908,0.8912,2607.5,2607.2,3.83551344]
["bitfinex","ETHUSD",1748937566202,0.8912,2607.5,2607.2,6.73887818]
["bitfinex","ETHUSD",1748937566596,0.8912,2607.5,2607.2,2.9034644]
["bitfinex","ETHUSD",1748937566900,4.8023,2607.7,2607.2,2.9034644]
["bitfinex","ETHUSD",1748937567079,4.73310843,2607.7,2607.2,2.9034644]
["bitfinex","ETHUSD",1748937567276,4.8033,2607.7,2607.2,2.9034644]
["bitfinex","ETHUSD",1748937567577,4.8033,2607.7,2607.2,6.73896864]
["bitfinex","ETHUSD",1748937567785,3.83394817,2608.3,2606.8,8.0]
["bitfinex","ETHUSD",1748937567786,0.8569,2608.8,2607.6,3.4534644]
["bitfinex","ETHUSD",1748937567987,0.8569,2608.8,2608.5,2.9034644]
["bitfinex","ETHUSD",1748937568297,0.8569,2608.8,2608.2,8.0]
["bitfinex","ETHUSD",1748937568474,0.8569,2608.8,2608.2,11.83397375]
["bitfinex","ETHUSD",1748937568679,0.8569,2608.8,2608.2,14.73743815]
["bitfinex","ETHUSD",1748937568680,0.90481836,2608.8,2608.2,14.73743815]
["bitfinex","ETHUSD",1748937569009,0.47578695,2608.7,2608.3,3.83385362]
["bitfinex","ETHUSD",1748937569206,0.47578695,2608.7,2608.4,2.9034644]
["bitfinex","ETHUSD",1748937569408,0.8569,2608.8,2608.4,6.73717488]
["bitfinex","ETHUSD",1748937569594,0.8569,2608.8,2608.5,3.83360151]
["bitfinex","ETHUSD",1748937569912,0.8569,2608.8,2608.6,3.83341609]
["bitfinex","ETHUSD",1748937571405,0.02,2608.9,2608.6,3.83341609]
["bitfinex","ETHUSD",1748937572697,0.02,2608.9,2608.5,11.83357561]
["bitfinex","ETHUSD",1748937578810,0.02,2608.9,2608.6,3.83341921]
["bitfinex","ETHUSD",1748937579019,0.02,2608.9,2608.5,11.83360953]
["bitfinex","ETHUSD",1748937580720,0.02,2608.9,2608.7,8.0]
["bitfinex","ETHUSD",1748937583482,0.02,2608.9,2608.6,6.73684667]
["bitfinex","ETHUSD",1748937584105,0.02,2608.9,2608.7,3.83331572]
["bitfinex","ETHUSD",1748937584413,0.02,2608.9,2608.8,2.9034644]
["bitfinex","ETHUSD",1748937584583,0.02,2608.9,2608.8,6.7366444]
["bitfinex","ETHUSD",1748937588857,0.02,2608.9,2608.8,14.7366444]
["bitfinex","ETHUSD",1748937590142,0.02,2608.9,2608.8,10.9034644]
["bitfinex","ETHUSD",1748937590354,0.02,2608.9,2608.8,14.7366444]
["bitfinex","ETHUSD",1748937591495,0.02,2608.9,2608.8,8.0]
["bitfinex","ETHUSD",1748937595258,0.02,2608.9,2608.8,11.83318]
["bitfinex","ETHUSD",1748937600459,0.02,2608.9,2608.8,14.7366444]
["bitfinex","ETHUSD",1748937600814,0.02,2608.9,2608.8,28.6386444]
["bitfinex","ETHUSD",1748937601121,0.0479106,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1748937601315,0.04790967,2609.5,2609.2,13.185947]
["bitfinex","ETHUSD",1748937601520,0.04790967,2609.5,2609.2,10.0]
["bitfinex","ETHUSD",1748937601748,0.04790967,2609.5,2609.1,3.205047]
["bitfinex","ETHUSD",1748937601749,0.04790967,2609.5,2609.1,10.0]
["bitfinex","ETHUSD",1748937602054,0.04790967,2609.5,2609.3,10.0]
["bitfinex","ETHUSD",1748937602358,0.04790967,2609.5,2609.2,14.036894]
["bitfinex","ETHUSD",1748937602658,0.04790967,2609.5,2609.2,17.726994]
["bitfinex","ETHUSD",1748937602960,0.04790967,2609.5,2609.3,10.0]
["bitfinex","ETHUSD",1748937603129,0.04790967,2609.5,2609.2,16.094094]
["bitfinex","ETHUSD",1748937603335,0.04790967,2609.5,2609.3,10.0]
["bitfinex","ETHUSD",1748937603535,0.04790967,2609.5,2609.2,17.058894]
["bitfinex","ETHUSD",1748937603730,0.04790967,2609.5,2609.3,10.0]
["bitfinex","ETHUSD",1748937603931,0.04790967,2609.5,2609.0,3.83279096]
["bitfinex","ETHUSD",1748937603932,0.8719,2609.4,2609.0,3.83279096]
["bitfinex","ETHUSD",1748937604151,0.04790915,2609.3,2609.0,3.83279096]
["bitfinex","ETHUSD",1748937605064,0.91980915,2609.4,2609.0,3.83279096]
["bitfinex","ETHUSD",1748937605274,0.8719,2609.4,2609.0,0.03832615]
["bitfinex","ETHUSD",1748937605428,3.83260461,2609.2,2609.0,0.03832511]
["bitfinex","ETHUSD",1748937605625,0.4275568,2609.2,2608.4,1.013]
["bitfinex","ETHUSD",1748937605834,3.899,2609.5,2608.4,3.83376782]
["bitfinex","ETHUSD",1748937605835,3.83288616,2609.0,2608.4,3.83376782]
["bitfinex","ETHUSD",1748937606035,0.04791594,2608.9,2608.5,3.83361903]
["bitfinex","ETHUSD",1748937606345,3.88080772,2609.0,2608.4,3.83376115]
["bitfinex","ETHUSD",1748937606540,3.88080772,2609.0,2608.3,6.8044644]
["bitfinex","ETHUSD",1748937606541,0.04791498,2609.0,2608.6,3.83341962]
["bitfinex","ETHUSD",1748937606749,0.04791498,2609.0,2608.5,6.7370852]
["bitfinex","ETHUSD",1748937606929,0.04791498,2609.0,2608.7,6.73665234]
["bitfinex","ETHUSD",1748937607134,0.8877,2609.1,2608.8,3.83317816]
["bitfinex","ETHUSD",1748937607355,0.8877,2609.1,2608.9,6.7364654]
["bitfinex","ETHUSD",1748937607662,0.91371055,2609.3,2608.9,2.9034644]
["bitfinex","ETHUSD",1748937608070,0.8658,2609.3,2609.1,3.83271604]
["bitfinex","ETHUSD",1748937608226,0.8658,2609.3,2609.1,3.83273651]
["bitfinex","ETHUSD",1748937608427,0.8658,2609.3,2609.1,6.73620091]
["bitfinex","ETHUSD",1748937609171,0.8658,2609.3,2609.1,2.9034644]
["bitfinex","ETHUSD",1748937609892,0.91690636,2609.5,2609.1,2.9034644]
["bitfinex","ETHUSD",1748937610037,0.869,2609.5,2609.1,2.9034644]
["bitfinex","ETHUSD",1748937610780,0.869,2609.5,2609.1,6.73611785]
["bitfinex","ETHUSD",1748937611136,0.869,2609.5,2609.1,2.9034644]
["bitfinex","ETHUSD",1748937611335,0.869,2609.5,2609.1,6.73612326]
["bitfinex","ETHUSD",1748937611945,0.869,2609.5,2609.2,3.83257149]
["bitfinex","ETHUSD",1748937612148,0.9153,2609.7,2609.3,6.73588668]
["bitfinex","ETHUSD",1748937612766,0.9153,2609.7,2609.5,2.9034644]
["bitfinex","ETHUSD",1748937613654,0.9153,2609.7,2609.5,6.73559075]
["bitfinex","ETHUSD",1748937613847,0.9153,2609.7,2609.5,2.9034644]
["bitfinex","ETHUSD",1748937614348,0.93479831,2609.9,2609.5,6.73553379]
["bitfinex","ETHUSD",1748937614756,0.93479831,2609.9,2609.5,2.9034644]
["bitfinex","ETHUSD",1748937615062,0.8869,2609.9,2609.5,6.73560452]
["bitfinex","ETHUSD",1748937615875,0.8869,2609.9,2609.5,2.9034644]
["bitfinex","ETHUSD",1748937616073,0.8869,2609.9,2609.5,6.73551975]
["bitfinex","ETHUSD",1748937616448,4.7185303,2609.9,2609.5,2.9034644]
["bitfinex","ETHUSD",1748937616776,0.8869,2609.9,2609.5,2.9034644]
["bitfinex","ETHUSD",1748937617083,0.8869,2609.9,2607.7,1.149661]
["bitfinex","ETHUSD",1748937617286,0.8548,2609.4,2609.0,9.013]
["bitfinex","ETHUSD",1748937617985,0.8548,2609.4,2609.2,8.0]
["bitfinex","ETHUSD",1748937618495,0.8759,2609.6,2609.3,14.7358135]
["bitfinex","ETHUSD",1748937619156,0.8759,2609.6,2609.3,10.9034644]
["bitfinex","ETHUSD",1748937620778,0.8759,2609.6,2609.2,8.0]
["bitfinex","ETHUSD",1748937621134,4.75581666,2609.6,2609.2,8.0]
["bitfinex","ETHUSD",1748937621384,5.61457154,2609.6,2609.0,6.73634379]
["bitfinex","ETHUSD",1748937621707,5.61457154,2609.6,2609.1,11.83265261]
["bitfinex","ETHUSD",1748937621708,1.78255439,2609.6,2609.1,11.83265261]
["bitfinex","ETHUSD",1748937621856,0.8759,2609.6,2609.2,3.83250355]
["bitfinex","ETHUSD",1748937622403,0.04790438,2609.5,2609.1,11.83268595]
["bitfinex","ETHUSD",1748937622557,0.04790438,2609.5,2609.1,8.0]
["bitfinex","ETHUSD",1748937622887,0.04790438,2609.5,2609.1,11.83271089]
["bitfinex","ETHUSD",1748937623995,0.04790438,2609.5,2609.1,8.0]
["bitfinex","ETHUSD",1748937624363,0.04790438,2609.5,2609.2,3.83255934]
["bitfinex","ETHUSD",1748937624558,0.04790432,2609.5,2609.1,8.0]
["bitfinex","ETHUSD",1748937624770,0.04790432,2609.5,2609.1,11.83272493]
["bitfinex","ETHUSD",1748937626374,0.04790432,2609.5,2609.1,11.83273623]
["bitfinex","ETHUSD",1748937626572,3.83239348,2609.4,2608.9,1.007]
["bitfinex","ETHUSD",1748937626787,0.52349011,2609.5,2609.0,8.0]
["bitfinex","ETHUSD",1748937626788,0.8793,2609.3,2609.0,8.0]
["bitfinex","ETHUSD",1748937626952,0.8793,2609.3,2609.0,11.83287316]
["bitfinex","ETHUSD",1748937627882,0.8793,2609.3,2609.0,13.08274973]
["bitfinex","ETHUSD",1748937628486,0.8793,2609.3,2608.9,3.83297663]
["bitfinex","ETHUSD",1748937628707,0.8793,2609.3,2609.0,3.83285561]
["bitfinex","ETHUSD",1748937631409,0.8793,2609.3,2609.0,10.0]
["bitfinex","ETHUSD",1748937631815,0.8793,2609.3,2609.0,3.83284386]
["bitfinex","ETHUSD",1748937632129,3.83259236,2609.2,2608.5,3.83356535]
["bitfinex","ETHUSD",1748937632414,0.88950966,2609.1,2608.5,6.73697118]
["bitfinex","ETHUSD",1748937632712,0.88950966,2609.1,2608.6,3.83339145]
["bitfinex","ETHUSD",1748937633008,4.72227046,2609.1,2608.6,3.83339145]
["bitfinex","ETHUSD",1748937633210,4.72227046,2609.1,2608.5,2.9034644]
["bitfinex","ETHUSD",1748937633412,4.72227046,2609.1,2608.5,12.9034644]
["bitfinex","ETHUSD",1748937634070,4.72227046,2609.1,2608.5,2.9034644]
["bitfinex","ETHUSD",1748937634413,5.57774362,2609.1,2608.5,12.9034644]
["bitfinex","ETHUSD",1748937634618,5.57774362,2609.1,2608.6,3.8334637]
["bitfinex","ETHUSD",1748937635225,1.74498282,2609.1,2608.6,3.8334637]
["bitfinex","ETHUSD",1748937635714,5.57781562,2609.1,2608.5,6.7370588]
["bitfinex","ETHUSD",1748937635875,0.8509,2609.0,2608.6,3.83345972]
["bitfinex","ETHUSD",1748937636074,0.8509,2609.0,2608.5,6.73702305]
["bitfinex","ETHUSD",1748937637297,0.8509,2609.0,2608.6,3.83344605]
["bitfinex","ETHUSD",1748937638814,0.8509,2609.0,2608.7,8.0]
["bitfinex","ETHUSD",1748937638995,0.8509,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1748937639417,0.8509,2609.0,2608.6,11.8334483]
["bitfinex","ETHUSD",1748937639994,0.8509,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1748937640695,0.8509,2609.0,2608.6,11.83345947]
["bitfinex","ETHUSD",1748937641286,0.8509,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1748937641607,1.2573402,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1748937641782,5.09027968,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1748937641979,0.04791481,2608.9,2608.6,8.0]
["bitfinex","ETHUSD",1748937642392,0.8263,2608.8,2608.6,8.0]
["bitfinex","ETHUSD",1748937643513,0.8263,2608.8,2608.2,0.19985564]
["bitfinex","ETHUSD",1748937643701,0.8263,2608.8,2608.5,11.83360798]
["bitfinex","ETHUSD",1748937644320,0.8263,2608.8,2608.6,6.73684302]
["bitfinex","ETHUSD",1748937644521,0.8263,2608.8,2608.7,8.0]
["bitfinex","ETHUSD",1748937645085,0.8263,2608.8,2608.6,2.9034644]
["bitfinex","ETHUSD",1748937646924,0.8263,2608.8,2608.2,8.19985564]
["bitfinex","ETHUSD",1748937646925,0.8263,2608.8,2608.4,14.73717381]
["bitfinex","ETHUSD",1748937647221,0.8263,2608.8,2608.4,10.9034644]
["bitfinex","ETHUSD",1748937647390,0.8742157,2608.8,2608.4,10.9034644]
["bitfinex","ETHUSD",1748937647584,0.8742157,2608.8,2608.4,14.73720742]
["bitfinex","ETHUSD",1748937647784,0.8263,2608.8,2608.4,14.73720742]
["bitfinex","ETHUSD",1748937648224,0.8263,2608.8,2608.5,3.83359391]
["bitfinex","ETHUSD",1748937649090,0.8263,2608.8,2608.4,14.73722006]
["bitfinex","ETHUSD",1748937651098,0.8263,2608.8,2608.6,2.9034644]
["bitfinex","ETHUSD",1748937651487,0.8263,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1748937651693,0.8809,2609.0,2608.7,13.83332694]
["bitfinex","ETHUSD",1748937651920,0.8809,2609.0,2608.9,2.9034644]
["bitfinex","ETHUSD",1748937653094,0.8809,2609.0,2608.7,12.9034644]
["bitfinex","ETHUSD",1748937653312,0.8809,2609.0,2608.7,2.9034644]
["bitfinex","ETHUSD",1748937659343,4.71389661,2609.0,2608.7,2.9034644]
["bitfinex","ETHUSD",1748937660721,4.71389661,2609.0,2608.5,10.9034644]
["bitfinex","ETHUSD",1748937662550,0.8414,2608.9,2608.5,10.9034644]
["bitfinex","ETHUSD",1748937662726,3.83327866,2608.8,2608.4,8.0]
["bitfinex","ETHUSD",1748937662932,0.8829,2608.6,2608.4,8.0]
["bitfinex","ETHUSD",1748937663451,3.8337106,2608.5,2607.9,8.94227511]
["bitfinex","ETHUSD",1748937663652,3.8337106,2608.5,2608.0,8.0]
["bitfinex","ETHUSD",1748937664252,0.04792141,2608.4,2608.0,8.0]
["bitfinex","ETHUSD",1748937664550,3.88174922,2608.4,2608.0,8.0]
["bitfinex","ETHUSD",1748937664755,0.04792141,2608.4,2608.0,11.83434338]
["bitfinex","ETHUSD",1748937664915,1.76011698,2608.5,2608.0,11.83434338]
["bitfinex","ETHUSD",1748937665121,5.5937649,2608.5,2608.0,11.83434338]
["bitfinex","ETHUSD",1748937665318,5.5937649,2608.5,2608.0,11.83435119]
["bitfinex","ETHUSD",1748937666119,1.76011698,2608.5,2608.0,11.83435119]
["bitfinex","ETHUSD",1748937666446,0.8228,2608.8,2608.4,13.83376782]
["bitfinex","ETHUSD",1748937666620,0.8228,2608.8,2608.5,2.9034644]
["bitfinex","ETHUSD",1748937667020,0.87071802,2608.8,2608.3,16.73731012]
["bitfinex","ETHUSD",1748937667225,3.83346289,2608.7,2608.3,2.9034644]
["bitfinex","ETHUSD",1748937667434,4.69274722,2608.7,2608.3,2.9034644]
["bitfinex","ETHUSD",1748937667633,0.8417,2608.5,2608.1,2.9034644]
["bitfinex","ETHUSD",1748937668246,0.8417,2608.5,2608.1,6.73766467]
["bitfinex","ETHUSD",1748937668827,0.8417,2608.5,2608.3,2.9034644]
["bitfinex","ETHUSD",1748937670740,0.8417,2608.5,2608.1,12.9034644]
["bitfinex","ETHUSD",1748937670942,0.8417,2608.5,2608.1,16.73765613]
["bitfinex","ETHUSD",1748937671143,0.8417,2608.5,2608.1,6.73765613]
["bitfinex","ETHUSD",1748937671571,0.8417,2608.5,2608.1,2.9034644]
["bitfinex","ETHUSD",1748937671764,0.8417,2608.5,2608.1,6.73765635]
["bitfinex","ETHUSD",1748937672468,0.8417,2608.5,2608.0,3.8342327]
["bitfinex","ETHUSD",1748937673369,0.8417,2608.5,2608.1,6.73765335]
["bitfinex","ETHUSD",1748937673679,0.8417,2608.5,2608.1,2.9034644]
["bitfinex","ETHUSD",1748937675345,3.83394451,2608.3,2607.9,10.0]
["bitfinex","ETHUSD",1748937675545,0.8648,2608.2,2607.9,10.0]
["bitfinex","ETHUSD",1748937675750,3.83423255,2608.1,2607.8,1.68665499]
["bitfinex","ETHUSD",1748937676280,3.88216102,2608.1,2607.8,1.68665499]
["bitfinex","ETHUSD",1748937677877,1.22748696,2608.1,2607.8,0.68365499]
["bitfinex","ETHUSD",1748937678185,1.22748696,2608.1,2607.4,2.9034644]
["bitfinex","ETHUSD",1748937678186,3.83465733,2607.8,2607.4,2.9034644]
["bitfinex","ETHUSD",1748937678387,0.876,2607.7,2607.4,2.9034644]
["bitfinex","ETHUSD",1748937678682,0.876,2607.7,2607.5,10.0]
["bitfinex","ETHUSD",1748937678846,4.71083018,2607.7,2607.4,2.9034644]
["bitfinex","ETHUSD",1748937679050,0.876,2607.7,2607.4,2.9034644]
["bitfinex","ETHUSD",1748937679447,4.71082828,2607.7,2607.4,2.9034644]
["bitfinex","ETHUSD",1748937679966,4.71082828,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1748937680168,0.876,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1748937680691,4.71082487,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1748937680984,0.876,2607.7,2607.4,6.73867147]
["bitfinex","ETHUSD",1748937682174,0.876,2607.7,2607.4,2.9034644]
["bitfinex","ETHUSD",1748937683566,5.18669342,2607.7,2607.2,16.73897191]
["bitfinex","ETHUSD",1748937683767,5.23462981,2607.7,2607.2,12.9034644]
["bitfinex","ETHUSD",1748937684157,4.73363237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937684361,4.78158278,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937684562,0.8981,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937684868,4.78157667,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937690198,8.71257667,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937690502,8.66463237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937691097,8.66363237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937691270,9.91353494,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937691475,9.91253494,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937691797,5.98353494,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937691997,9.96048636,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937692300,9.91253494,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937696903,5.98353494,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937697070,9.95748635,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937697270,9.90953494,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937699217,0.8908,2607.4,2607.1,0.02]
["bitfinex","ETHUSD",1748937699384,3.83553237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937701324,3.88347666,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937701894,4.80077666,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937705618,8.72177666,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937705925,4.75283237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937706118,8.67383237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937706313,0.9173,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937706518,4.88725067,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937706827,0.96525067,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937707328,0.04795067,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937707529,8.48626413,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937707734,7.75653237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937707911,3.921,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937708538,3.83553237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937708832,0.04794831,2607.3,2607.1,0.02]
["bitfinex","ETHUSD",1748937709037,0.04794829,2607.4,2607.1,0.02]
["bitfinex","ETHUSD",1748937709239,3.83539463,2607.3,2607.1,0.02]
["bitfinex","ETHUSD",1748937709419,0.04794831,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937709623,0.8941,2607.6,2607.1,0.02]
["bitfinex","ETHUSD",1748937709811,0.8553,2607.9,2607.3,0.0365]
["bitfinex","ETHUSD",1748937710012,0.8553,2607.9,2607.4,3.83516621]
["bitfinex","ETHUSD",1748937710316,0.8553,2607.9,2607.3,3.91023395]
["bitfinex","ETHUSD",1748937710317,4.68962165,2608.1,2607.5,2.94181291]
["bitfinex","ETHUSD",1748937710521,0.04793232,2608.0,2607.5,6.7384564]
["bitfinex","ETHUSD",1748937711044,3.83395335,2608.3,2607.5,6.7384564]
["bitfinex","ETHUSD",1748937711045,4.72687042,2608.4,2607.8,3.83451061]
["bitfinex","ETHUSD",1748937711345,3.921,2608.2,2607.8,3.83451061]
["bitfinex","ETHUSD",1748937711713,3.921,2608.2,2607.7,13.83473542]
["bitfinex","ETHUSD",1748937712642,3.921,2608.2,2607.8,3.83463767]
["bitfinex","ETHUSD",1748937712804,3.921,2608.2,2607.7,10.0]
["bitfinex","ETHUSD",1748937713009,3.88184571,2608.3,2607.7,13.83472982]
["bitfinex","ETHUSD",1748937713242,3.92,2608.2,2607.7,13.83472982]
["bitfinex","ETHUSD",1748937713439,7.80184571,2608.3,2607.7,13.83472982]
["bitfinex","ETHUSD",1748937713773,3.919,2608.4,2608.1,0.0365]
["bitfinex","ETHUSD",1748937714208,3.919,2608.4,2608.1,10.0365]
["bitfinex","ETHUSD",1748937714405,3.919,2608.4,2608.1,0.0365]
["bitfinex","ETHUSD",1748937714610,0.94102333,2608.6,2608.1,3.87061373]
["bitfinex","ETHUSD",1748937714810,3.919,2608.5,2608.2,3.83406068]
["bitfinex","ETHUSD",1748937715047,3.919,2608.5,2608.1,10.0365]
["bitfinex","ETHUSD",1748937715223,3.919,2608.5,2608.1,3.8706472]
["bitfinex","ETHUSD",1748937715853,0.04792149,2608.7,2608.2,2.9034644]
["bitfinex","ETHUSD",1748937716027,4.75240152,2608.8,2608.2,3.83397321]
["bitfinex","ETHUSD",1748937718130,8.66840152,2608.8,2608.2,3.83397321]
["bitfinex","ETHUSD",1748937718327,8.62048002,2608.8,2608.2,3.83397321]
["bitfinex","ETHUSD",1748937719253,3.83274587,2609.1,2608.6,3.83336134]
["bitfinex","ETHUSD",1748937719477,3.917,2609.1,2608.6,3.83336134]
["bitfinex","ETHUSD",1748937719948,3.917,2609.1,2608.7,3.83327109]
["bitfinex","ETHUSD",1748937720134,3.917,2609.1,2608.8,0.0365]
["bitfinex","ETHUSD",1748937720547,3.96391216,2609.1,2608.8,0.0365]
["bitfinex","ETHUSD",1748937720862,3.83260196,2609.2,2608.8,0.0365]
["bitfinex","ETHUSD",1748937720863,0.04791216,2609.2,2608.8,0.0365]
["bitfinex","ETHUSD",1748937721062,3.916,2609.1,2608.8,3.86962496]
["bitfinex","ETHUSD",1748937721559,3.88038034,2609.3,2608.8,3.86962496]
["bitfinex","ETHUSD",1748937721560,3.916,2609.2,2608.8,3.86962496]
["bitfinex","ETHUSD",1748937721874,3.88038034,2609.3,2608.8,3.86962496]
["bitfinex","ETHUSD",1748937722018,3.915,2609.2,2608.8,0.0365]
["bitfinex","ETHUSD",1748937722753,3.915,2609.2,2608.8,3.86967132]
["bitfinex","ETHUSD",1748937723063,3.88024252,2609.4,2608.8,0.0365]
["bitfinex","ETHUSD",1748937723275,0.94950792,2609.5,2608.8,3.90798997]
["bitfinex","ETHUSD",1748937723475,0.94950792,2609.5,2608.8,0.07482633]
["bitfinex","ETHUSD",1748937723476,3.914,2609.3,2608.8,0.07482633]
["bitfinex","ETHUSD",1748937723675,8.64875504,2609.5,2608.8,3.86966425]
["bitfinex","ETHUSD",1748937723974,7.74604347,2609.6,2609.0,3.83287742]
["bitfinex","ETHUSD",1748937724121,3.87994958,2609.6,2609.0,3.87120231]
["bitfinex","ETHUSD",1748937724322,3.87994958,2609.6,2609.0,13.871202]
["bitfinex","ETHUSD",1748937724573,3.87994958,2609.6,2609.0,13.83287742]
["bitfinex","ETHUSD",1748937724766,3.87994958,2609.6,2609.0,3.83287742]
["bitfinex","ETHUSD",1748937724916,0.04790611,2609.6,2609.0,0.03832459]
["bitfinex","ETHUSD",1748937725120,3.87991457,2609.6,2609.0,3.83280119]
["bitfinex","ETHUSD",1748937725358,3.83215175,2609.5,2608.9,6.73644966]
["bitfinex","ETHUSD",1748937725719,3.83215175,2609.5,2608.9,16.73644966]
["bitfinex","ETHUSD",1748937725920,3.83215175,2609.5,2608.8,0.0365]
["bitfinex","ETHUSD",1748937725921,2.95137051,2609.6,2608.8,0.0365]
["bitfinex","ETHUSD",1748937726132,2.9034644,2609.2,2608.4,6.707]
["bitfinex","ETHUSD",1748937726340,0.04791513,2609.1,2608.5,13.83361392]
["bitfinex","ETHUSD",1748937726557,0.04791513,2609.1,2608.5,3.83361392]
["bitfinex","ETHUSD",1748937726769,3.88074391,2609.1,2608.5,3.83361392]
["bitfinex","ETHUSD",1748937727381,3.83289823,2609.0,2608.5,10.0]
["bitfinex","ETHUSD",1748937727680,5.13597056,2609.1,2608.5,3.83361018]
["bitfinex","ETHUSD",1748937727977,3.83288683,2609.0,2608.5,10.0]
["bitfinex","ETHUSD",1748937728476,5.13595866,2609.1,2608.5,3.83359828]
["bitfinex","ETHUSD",1748937729642,3.8329165,2609.0,2608.4,3.83372768]
["bitfinex","ETHUSD",1748937729824,3.8329165,2609.0,2608.5,10.0]
["bitfinex","ETHUSD",1748937730444,3.88096966,2608.9,2608.5,10.0]
["bitfinex","ETHUSD",1748937730724,0.04791515,2608.9,2608.5,10.0]
["bitfinex","ETHUSD",1748937731180,0.04791515,2608.9,2608.4,3.83372768]
["bitfinex","ETHUSD",1748937731550,0.04791515,2608.9,2608.5,10.0]
["bitfinex","ETHUSD",1748937731862,3.88084679,2609.0,2608.5,3.83359255]
["bitfinex","ETHUSD",1748937732784,5.16892048,2609.0,2608.5,3.83359255]
["bitfinex","ETHUSD",1748937734356,5.16892048,2609.0,2608.5,10.0]
["bitfinex","ETHUSD",1748937735028,4.74543307,2608.9,2608.4,5.705304]
["bitfinex","ETHUSD",1748937735233,3.88118607,2608.8,2608.3,10.9034644]
["bitfinex","ETHUSD",1748937735516,0.04791517,2608.8,2608.3,11.83388004]
["bitfinex","ETHUSD",1748937736168,0.04791517,2608.8,2608.3,11.83380923]
["bitfinex","ETHUSD",1748937737528,0.04791517,2608.8,2608.4,3.83374012]
["bitfinex","ETHUSD",1748937737782,0.04791517,2608.8,2608.3,11.83385859]
["bitfinex","ETHUSD",1748937737961,0.04791517,2608.8,2608.3,11.83384347]
["bitfinex","ETHUSD",1748937740060,0.04791517,2608.8,2608.3,13.8339106]
["bitfinex","ETHUSD",1748937740237,3.88117456,2608.8,2608.2,6.73747091]
["bitfinex","ETHUSD",1748937740575,0.04791517,2608.8,2608.3,13.83381066]
["bitfinex","ETHUSD",1748937741076,0.04791517,2608.8,2608.4,3.83373899]
["bitfinex","ETHUSD",1748937741576,0.04791517,2608.8,2608.3,3.83384414]
["bitfinex","ETHUSD",1748937741887,3.88110225,2608.8,2608.3,10.0]
["bitfinex","ETHUSD",1748937742447,0.04791517,2608.8,2608.2,6.73752158]
["bitfinex","ETHUSD",1748937742675,0.04791517,2608.8,2608.4,3.83375727]
["bitfinex","ETHUSD",1748937743376,0.04791517,2608.8,2608.5,0.14375119]
["bitfinex","ETHUSD",1748937743907,0.8405,2609.3,2608.9,3.83293067]
["bitfinex","ETHUSD",1748937744037,0.8405,2609.3,2609.1,2.9034644]
["bitfinex","ETHUSD",1748937744238,0.04790957,2609.2,2608.9,2.9034644]
["bitfinex","ETHUSD",1748937744482,0.8405,2609.3,2609.2,0.06020249]
["bitfinex","ETHUSD",1748937744634,0.8405,2609.3,2609.2,0.42687661]
["bitfinex","ETHUSD",1748937744839,0.8405,2609.3,2609.2,0.36667412]
["bitfinex","ETHUSD",1748937745135,0.8405,2609.3,2609.2,0.43531437]
["bitfinex","ETHUSD",1748937745349,0.8405,2609.3,2609.2,0.36673856]
["bitfinex","ETHUSD",1748937746351,1.69788062,2609.3,2609.2,0.36673856]
["bitfinex","ETHUSD",1748937746953,5.5303261,2609.3,2609.2,0.36673856]
["bitfinex","ETHUSD",1748937749075,5.5303261,2609.3,2608.7,6.73676606]
["bitfinex","ETHUSD",1748937749409,4.67294548,2609.3,2608.7,6.73676606]
["bitfinex","ETHUSD",1748937752212,4.67294548,2609.3,2608.9,2.9034644]
["bitfinex","ETHUSD",1748937754411,4.67294548,2609.3,2608.8,10.0]
["bitfinex","ETHUSD",1748937754614,4.67294548,2609.3,2608.7,6.73676606]
["bitfinex","ETHUSD",1748937755275,3.8325954,2609.2,2608.7,6.73676606]
["bitfinex","ETHUSD",1748937755574,3.8325954,2609.2,2608.7,2.9034644]
["bitfinex","ETHUSD",1748937756507,4.67294901,2609.3,2608.8,3.83310246]
["bitfinex","ETHUSD",1748937756711,4.67294901,2609.3,2608.8,10.0]
["bitfinex","ETHUSD",1748937756913,4.67294901,2609.3,2608.7,6.73672391]
["bitfinex","ETHUSD",1748937758317,4.67294901,2609.3,2608.8,10.0]
["bitfinex","ETHUSD",1748937759110,4.67294901,2609.3,2608.8,13.83316555]
["bitfinex","ETHUSD",1748937759315,4.67294901,2609.3,2608.9,10.0]
["bitfinex","ETHUSD",1748937760014,3.83205317,2609.6,2609.1,2.9034644]
["bitfinex","ETHUSD",1748937760210,5.08046167,2609.6,2609.1,2.9034644]
["bitfinex","ETHUSD",1748937760403,5.08046167,2609.6,2609.0,11.91628423]
["bitfinex","ETHUSD",1748937760599,3.83217945,2609.5,2609.0,11.91628423]
["bitfinex","ETHUSD",1748937760824,3.83217945,2609.5,2609.0,8.0835]
["bitfinex","ETHUSD",1748937762515,5.08046526,2609.6,2609.0,11.91632763]
["bitfinex","ETHUSD",1748937762905,8.97346526,2609.6,2609.0,11.91632763]
["bitfinex","ETHUSD",1748937763925,3.83219413,2609.5,2609.0,8.0835]
["bitfinex","ETHUSD",1748937764604,5.08050252,2609.6,2609.0,11.91630118]
["bitfinex","ETHUSD",1748937764812,8.97250252,2609.6,2609.0,11.91630118]
["bitfinex","ETHUSD",1748937765539,8.97250252,2609.6,2609.0,11.91634153]
["bitfinex","ETHUSD",1748937767634,3.83216769,2609.5,2609.0,11.91634153]
["bitfinex","ETHUSD",1748937767988,5.08042634,2609.6,2609.1,3.83270344]
["bitfinex","ETHUSD",1748937768230,8.97042634,2609.6,2609.1,2.9034644]
["bitfinex","ETHUSD",1748937771838,5.08042634,2609.6,2609.1,2.9034644]
["bitfinex","ETHUSD",1748937772241,5.08042634,2609.6,2609.1,6.73620345]
["bitfinex","ETHUSD",1748937772534,5.080432,2609.6,2609.1,6.73620345]
["bitfinex","ETHUSD",1748937772896,8.64520587,2609.7,2609.1,6.73620345]
["bitfinex","ETHUSD",1748937773126,4.8133,2609.7,2609.1,6.73620345]
["bitfinex","ETHUSD",1748937774331,4.8133,2609.7,2609.1,2.9034644]
["bitfinex","ETHUSD",1748937774332,3.83212511,2609.6,2609.1,2.9034644]
["bitfinex","ETHUSD",1748937776645,3.83212511,2609.6,2609.1,6.73619145]
["bitfinex","ETHUSD",1748937777045,8.64325239,2609.7,2609.1,6.73619145]
["bitfinex","ETHUSD",1748937777866,3.83202756,2609.6,2609.1,6.73619145]
["bitfinex","ETHUSD",1748937778079,3.83202756,2609.6,2609.1,2.9034644]
["bitfinex","ETHUSD",1748937778366,4.75721401,2609.7,2609.1,6.73614917]
["bitfinex","ETHUSD",1748937779067,3.83201833,2609.6,2609.1,6.73614917]
["bitfinex","ETHUSD",1748937780130,3.83201833,2609.6,2609.1,3.83268477]
["bitfinex","ETHUSD",1748937780337,5.07932144,2609.6,2609.0,14.81981045]
["bitfinex","ETHUSD",1748937780970,3.83201833,2609.6,2609.0,14.81981045]
["bitfinex","ETHUSD",1748937782470,4.75722938,2609.7,2609.1,3.83271576]
["bitfinex","ETHUSD",1748937782671,3.83201008,2609.6,2609.1,3.83271576]
["bitfinex","ETHUSD",1748937783271,4.757247,2609.7,2609.1,3.83271576]
["bitfinex","ETHUSD",1748937783637,4.8083,2609.7,2609.2,3.83253818]
["bitfinex","ETHUSD",1748937784276,4.8083,2609.7,2609.1,3.83271254]
["bitfinex","ETHUSD",1748937784675,3.83205361,2609.6,2609.0,14.8197609]
["bitfinex","ETHUSD",1748937785381,3.83205361,2609.6,2609.1,3.83273558]
["bitfinex","ETHUSD",1748937785772,3.83205361,2609.6,2609.0,14.81980557]
["bitfinex","ETHUSD",1748937789180,8.64022329,2609.7,2609.1,3.83263981]
["bitfinex","ETHUSD",1748937789563,3.83202526,2609.6,2609.1,3.83263981]
["bitfinex","ETHUSD",1748937789770,3.83202526,2609.6,2609.0,14.81981344]
["bitfinex","ETHUSD",1748937791991,8.64020013,2609.7,2609.2,8.0]
["bitfinex","ETHUSD",1748937792186,6.00637856,2609.7,2609.2,3.83256547]
["bitfinex","ETHUSD",1748937792553,6.00637856,2609.7,2609.2,6.73602987]
["bitfinex","ETHUSD",1748937792750,4.75720013,2609.7,2609.2,6.73602987]
["bitfinex","ETHUSD",1748937792954,4.75720013,2609.7,2609.2,2.9034644]
["bitfinex","ETHUSD",1748937793665,4.75720013,2609.7,2609.2,6.7743326]
["bitfinex","ETHUSD",1748937794094,4.75717312,2609.7,2609.3,10.0]
["bitfinex","ETHUSD",1748937795257,0.9253,2609.7,2609.3,10.0]
["bitfinex","ETHUSD",1748937796064,4.75719826,2609.7,2609.3,10.0]
["bitfinex","ETHUSD",1748937796270,0.9253,2609.7,2609.3,10.0]
["bitfinex","ETHUSD",1748937796511,0.9253,2609.7,2609.2,6.73597261]
["bitfinex","ETHUSD",1748937796714,0.9253,2609.7,2609.3,10.0]
["bitfinex","ETHUSD",1748937797010,0.9253,2609.7,2609.3,13.83242083]
["bitfinex","ETHUSD",1748937797303,0.9253,2609.7,2609.3,10.0]
["bitfinex","ETHUSD",1748937801308,4.75717063,2609.7,2609.3,10.0]
["bitfinex","ETHUSD",1748937803679,4.75717063,2609.7,2609.1,15.71367863]
["bitfinex","ETHUSD",1748937803880,4.75717063,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1748937804475,0.9253,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1748937805915,4.75716125,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1748937808117,4.75716125,2609.7,2609.2,6.20907163]
["bitfinex","ETHUSD",1748937808324,4.75716125,2609.7,2609.3,10.0]
["bitfinex","ETHUSD",1748937808896,1.78617465,2609.7,2609.3,10.0]
["bitfinex","ETHUSD",1748937809097,0.9319,2609.1,2608.6,0.3832]
["bitfinex","ETHUSD",1748937809416,0.9319,2608.8,2608.6,0.3832]
["bitfinex","ETHUSD",1748937809842,0.9319,2608.8,2608.6,2.75968457]
["bitfinex","ETHUSD",1748937810139,0.8956,2609.0,2608.6,2.37648457]
["bitfinex","ETHUSD",1748937810927,4.72848787,2609.0,2608.6,2.37648457]
["bitfinex","ETHUSD",1748937811340,4.72848787,2609.0,2608.5,3.8336186]
["bitfinex","ETHUSD",1748937811523,0.8956,2609.0,2608.5,3.8336186]
["bitfinex","ETHUSD",1748937812053,0.8956,2609.0,2608.5,8.0]
["bitfinex","ETHUSD",1748937812257,0.8956,2609.0,2608.6,6.73956193]
["bitfinex","ETHUSD",1748937813459,0.8945,2609.2,2608.6,6.73962126]
["bitfinex","ETHUSD",1748937813776,0.8945,2609.2,2608.7,13.8332434]
["bitfinex","ETHUSD",1748937813971,4.72710818,2609.2,2608.7,10.0]
["bitfinex","ETHUSD",1748937814254,4.72710818,2609.2,2608.6,3.83341348]
["bitfinex","ETHUSD",1748937814255,3.83281829,2609.1,2608.5,17.71453643]
["bitfinex","ETHUSD",1748937814486,5.20470127,2609.2,2608.7,10.0]
["bitfinex","ETHUSD",1748937814618,1.37205,2609.2,2608.7,10.0]
["bitfinex","ETHUSD",1748937815330,1.37205,2609.2,2608.7,3.83329079]
["bitfinex","ETHUSD",1748937815657,1.37205,2609.2,2608.7,13.83329079]
["bitfinex","ETHUSD",1748937815867,1.37205,2609.2,2608.5,3.881]
["bitfinex","ETHUSD",1748937816029,0.8945,2609.2,2608.7,3.83330948]
["bitfinex","ETHUSD",1748937818841,0.8945,2609.2,2608.8,3.83309356]
["bitfinex","ETHUSD",1748937820187,0.8945,2609.2,2608.8,2.90619073]
["bitfinex","ETHUSD",1748937820481,0.9087,2609.5,2609.2,3.83257328]
["bitfinex","ETHUSD",1748937820640,0.9087,2609.5,2609.1,3.83269697]
["bitfinex","ETHUSD",1748937821169,0.9087,2609.5,2609.0,3.83282761]
["bitfinex","ETHUSD",1748937821544,0.9087,2609.5,2609.0,3.83283564]
["bitfinex","ETHUSD",1748937823279,0.9087,2609.5,2609.2,3.83255884]
["bitfinex","ETHUSD",1748937825673,0.9087,2609.5,2609.1,13.83269443]
["bitfinex","ETHUSD",1748937825895,0.8974,2609.8,2609.4,3.83229861]
["bitfinex","ETHUSD",1748937826495,0.8974,2609.8,2609.4,3.83223172]
["bitfinex","ETHUSD",1748937831167,0.8974,2609.8,2609.3,13.83240369]
["bitfinex","ETHUSD",1748937832005,0.8974,2609.8,2609.3,3.83240369]
["bitfinex","ETHUSD",1748937832714,0.8974,2609.8,2609.4,3.83226399]
["bitfinex","ETHUSD",1748937833018,0.8974,2609.8,2609.3,3.83243927]
["bitfinex","ETHUSD",1748937833176,0.8974,2609.8,2609.3,13.83243927]
["bitfinex","ETHUSD",1748937833401,4.72913121,2609.8,2609.3,13.83243927]
["bitfinex","ETHUSD",1748937833817,4.72913121,2609.8,2609.3,8.0]
["bitfinex","ETHUSD",1748937834119,4.72911242,2609.8,2609.3,11.83232602]
["bitfinex","ETHUSD",1748937834716,0.8974,2609.8,2609.3,11.83232602]
["bitfinex","ETHUSD",1748937837420,0.8974,2609.8,2609.4,3.83229674]
["bitfinex","ETHUSD",1748937840527,0.8974,2609.8,2609.3,11.83240205]
["bitfinex","ETHUSD",1748937841333,0.8974,2609.8,2609.4,3.83219852]
["bitfinex","ETHUSD",1748937846949,0.8974,2609.8,2609.5,8.0]
["bitfinex","ETHUSD",1748937847126,0.02,2609.9,2609.6,6.73819563]
["bitfinex","ETHUSD",1748937847308,0.02,2609.9,2609.7,10.3751623]
["bitfinex","ETHUSD",1748937847701,0.02,2609.9,2609.7,11.83175919]
["bitfinex","ETHUSD",1748937848425,0.02,2609.9,2609.8,11.83171124]
["bitfinex","ETHUSD",1748937848940,0.02,2609.9,2609.8,8.0]
["bitfinex","ETHUSD",1748937850512,0.02,2609.9,2609.8,11.83171124]
["bitfinex","ETHUSD",1748937852559,0.02,2609.9,2609.8,24.73533483]
["bitfinex","ETHUSD",1748937854261,0.02,2609.9,2609.8,15.20660424]
["bitfinex","ETHUSD",1748937855531,0.02,2609.9,2609.8,18.11022783]
["bitfinex","ETHUSD",1748937858844,0.02,2609.9,2609.8,14.73533483]
["bitfinex","ETHUSD",1748937860264,0.02,2609.9,2609.8,24.73533483]
["bitfinex","ETHUSD",1748937860761,0.02,2609.9,2609.8,25.28533483]
["bitfinex","ETHUSD",1748937860969,0.02,2609.9,2609.8,25.35933483]
["bitfinex","ETHUSD",1748937863127,0.02,2609.9,2609.8,22.42664183]
["bitfinex","ETHUSD",1748937863467,0.02,2609.9,2609.8,19.67360183]
["bitfinex","ETHUSD",1748937863965,0.02,2609.9,2609.8,20.05680183]
["bitfinex","ETHUSD",1748937866771,0.02,2609.9,2609.8,12.697467]
["bitfinex","ETHUSD",1748937866974,0.02,2609.9,2609.8,8.3832]
["bitfinex","ETHUSD",1748937867129,0.9303,2609.9,2609.5,0.3832]
["bitfinex","ETHUSD",1748937867488,0.9303,2609.9,2609.7,8.0]
["bitfinex","ETHUSD",1748937867989,0.9303,2609.9,2609.5,8.3832]
["bitfinex","ETHUSD",1748937868275,0.9384,2609.7,2609.3,0.3832]
["bitfinex","ETHUSD",1748937868575,0.9384,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1748937871059,0.9384,2609.7,2609.5,8.0]
["bitfinex","ETHUSD",1748937872061,0.9384,2609.7,2609.5,11.83207861]
["bitfinex","ETHUSD",1748937872363,0.9384,2609.7,2609.5,8.0]
["bitfinex","ETHUSD",1748937872569,0.9384,2609.7,2609.5,11.83204289]
["bitfinex","ETHUSD",1748937874741,0.9472,2609.9,2609.7,8.0]
["bitfinex","ETHUSD",1748937876048,0.9472,2609.9,2609.6,8.0]
["bitfinex","ETHUSD",1748937877455,0.9472,2609.9,2609.6,11.8319993]
["bitfinex","ETHUSD",1748937877889,0.9472,2609.9,2609.6,8.0]
["bitfinex","ETHUSD",1748937881898,0.9472,2609.9,2609.4,7.21170967]
["bitfinex","ETHUSD",1748937882074,0.9472,2609.9,2609.5,3.83207481]
["bitfinex","ETHUSD",1748937883397,0.9472,2609.9,2609.6,3.83192191]
["bitfinex","ETHUSD",1748937884197,0.9472,2609.9,2609.7,0.3832]
["bitfinex","ETHUSD",1748937884500,0.9472,2609.9,2609.6,3.83192191]
["bitfinex","ETHUSD",1748937886280,0.9472,2609.9,2609.7,3.83184301]
["bitfinex","ETHUSD",1748937886617,0.9472,2609.9,2609.6,3.8319505]
["bitfinex","ETHUSD",1748937887005,0.9472,2609.9,2609.6,16.73557409]
["bitfinex","ETHUSD",1748937887199,0.9472,2609.9,2609.6,6.73557409]
["bitfinex","ETHUSD",1748937888841,0.9472,2609.9,2609.6,12.90362359]
["bitfinex","ETHUSD",1748937890783,0.9472,2609.9,2609.6,13.83197656]
["bitfinex","ETHUSD",1748937892430,0.9472,2609.9,2609.6,10.0]
["bitfinex","ETHUSD",1748937892725,0.9472,2609.9,2609.6,13.83192434]
["bitfinex","ETHUSD",1748937895810,0.9472,2609.9,2609.6,3.83192434]
["bitfinex","ETHUSD",1748937896012,0.9472,2609.9,2609.7,3.83182242]
["bitfinex","ETHUSD",1748937896338,0.9472,2609.9,2609.6,3.83193909]
["bitfinex","ETHUSD",1748937896634,0.9472,2609.9,2609.7,3.83181563]
["bitfinex","ETHUSD",1748937898252,0.9472,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1748937898462,0.02,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1748937900638,0.02,2609.9,2609.8,9.57332124]
["bitfinex","ETHUSD",1748937900974,0.02,2609.9,2609.8,9.17999324]
["bitfinex","ETHUSD",1748937903883,0.02,2609.9,2609.8,4.326491]
["bitfinex","ETHUSD",1748937904086,0.02,2609.9,2609.8,2.409506]
["bitfinex","ETHUSD",1748937904783,0.02,2609.9,2609.8,6.24121724]
["bitfinex","ETHUSD",1748937906344,0.02,2609.9,2609.8,2.409506]
["bitfinex","ETHUSD",1748937907145,3.83099436,2610.3,2609.8,6.20731734]
["bitfinex","ETHUSD",1748937907146,3.78136279,2610.3,2609.8,6.20731734]
["bitfinex","ETHUSD",1748937907505,4.93046774,2610.3,2609.8,6.20731734]
["bitfinex","ETHUSD",1748937907648,3.83114442,2610.2,2609.8,2.3756061]
["bitfinex","ETHUSD",1748937908058,1.14910495,2610.3,2609.8,6.20721937]
["bitfinex","ETHUSD",1748937908346,3.83090984,2610.4,2609.9,10.0]
["bitfinex","ETHUSD",1748937908787,10.3056061,2611.3,2610.2,2.3756061]
["bitfinex","ETHUSD",1748937909088,3.83024573,2610.8,2610.2,2.3756061]
["bitfinex","ETHUSD",1748937909283,3.83024573,2610.8,2610.2,6.2066829]
["bitfinex","ETHUSD",1748937909509,3.83040694,2610.7,2610.2,6.2066829]
["bitfinex","ETHUSD",1748937909782,3.83054168,2610.6,2610.1,3.83121631]
["bitfinex","ETHUSD",1748937910150,0.8966,2610.5,2610.1,3.83121631]
["bitfinex","ETHUSD",1748937911046,0.8966,2610.5,2610.2,2.3756061]
["bitfinex","ETHUSD",1748937913293,0.8966,2610.5,2610.1,3.83121631]
["bitfinex","ETHUSD",1748937913753,0.8966,2610.5,2610.1,10.0]
["bitfinex","ETHUSD",1748937914392,0.8966,2610.5,2610.2,10.0]
["bitfinex","ETHUSD",1748937914751,0.8966,2610.5,2610.0,6.7342048]
["bitfinex","ETHUSD",1748937914752,0.8966,2610.5,2610.1,10.0]
["bitfinex","ETHUSD",1748937915597,4.72728475,2610.5,2610.1,10.0]
["bitfinex","ETHUSD",1748937915894,4.72728475,2610.5,2609.6,0.3832]
["bitfinex","ETHUSD",1748937915895,0.9106,2610.3,2609.6,0.3832]
["bitfinex","ETHUSD",1748937916100,0.9106,2610.1,2609.6,8.09312762]
["bitfinex","ETHUSD",1748937916403,0.9106,2610.1,2609.6,10.99598737]
["bitfinex","ETHUSD",1748937918374,0.9106,2610.1,2609.7,3.83183183]
["bitfinex","ETHUSD",1748937919478,0.9106,2610.1,2609.9,8.0]
["bitfinex","ETHUSD",1748937922110,0.9106,2610.1,2609.9,11.83153023]
["bitfinex","ETHUSD",1748937922417,4.8088,2610.3,2609.9,11.83153023]
["bitfinex","ETHUSD",1748937922617,0.9308,2610.3,2610.0,2.90285975]
["bitfinex","ETHUSD",1748937923120,0.9308,2610.3,2609.9,8.0]
["bitfinex","ETHUSD",1748937923307,4.65054472,2610.2,2609.8,8.0]
["bitfinex","ETHUSD",1748937923826,3.83149359,2610.0,2609.5,8.55]
["bitfinex","ETHUSD",1748937924023,3.83168501,2609.9,2609.3,0.3832]
["bitfinex","ETHUSD",1748937924186,4.7486,2609.8,2609.0,6.23510349]
["bitfinex","ETHUSD",1748937924387,4.70255004,2609.7,2609.0,6.23510349]
["bitfinex","ETHUSD",1748937924647,4.70255004,2609.7,2609.1,11.83270666]
["bitfinex","ETHUSD",1748937925607,4.70255004,2609.7,2609.4,8.0]
["bitfinex","ETHUSD",1748937925906,5.66424847,2609.7,2609.4,8.0]
["bitfinex","ETHUSD",1748937926298,5.66424847,2609.7,2609.2,3.83257559]
["bitfinex","ETHUSD",1748937926788,0.8708,2609.5,2609.1,8.0]
["bitfinex","ETHUSD",1748937927805,0.8708,2609.5,2609.1,11.83273389]
["bitfinex","ETHUSD",1748937928115,3.878,2609.4,2609.1,11.83273389]
["bitfinex","ETHUSD",1748937928314,3.878,2609.4,2609.2,6.73544496]
["bitfinex","ETHUSD",1748937928822,3.878,2609.4,2609.3,8.0]
["bitfinex","ETHUSD",1748937930398,3.878,2609.4,2609.0,10.0678594]
["bitfinex","ETHUSD",1748937931131,3.878,2609.4,2609.1,3.83272982]
["bitfinex","ETHUSD",1748937933247,3.878,2609.4,2609.0,10.06797733]
["bitfinex","ETHUSD",1748937933536,3.878,2609.4,2609.0,10.06794918]
["bitfinex","ETHUSD",1748937933761,3.8325282,2609.3,2609.0,3.33224374]
["bitfinex","ETHUSD",1748937933914,0.9251,2609.2,2608.7,3.83330656]
["bitfinex","ETHUSD",1748937934234,3.878,2609.1,2608.7,10.0]
["bitfinex","ETHUSD",1748937934537,3.878,2609.1,2608.7,13.83330628]
["bitfinex","ETHUSD",1748937941814,0.9121,2609.0,2608.4,2.90285975]
["bitfinex","ETHUSD",1748937942015,4.74503954,2609.0,2608.5,3.83352036]
["bitfinex","ETHUSD",1748937942538,4.74503954,2609.0,2608.5,13.83352036]
["bitfinex","ETHUSD",1748937943061,0.899,2608.8,2608.4,6.73658442]
["bitfinex","ETHUSD",1748937943253,4.778,2608.8,2608.4,6.73659731]
["bitfinex","ETHUSD",1748937947006,4.778,2608.8,2608.1,0.02]
["bitfinex","ETHUSD",1748937947007,4.7357618,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748937947264,16.6197618,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748937947501,19.52262155,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748937948127,19.52262155,2608.2,2606.9,2.90285975]
["bitfinex","ETHUSD",1748937948128,4.7910862,2607.4,2606.9,2.90285975]
["bitfinex","ETHUSD",1748937948350,3.83553237,2607.2,2606.7,3.89985975]
["bitfinex","ETHUSD",1748937948557,3.83553237,2607.2,2606.4,1.10422288]
["bitfinex","ETHUSD",1748937948756,5.94682451,2607.2,2606.4,0.3832]
["bitfinex","ETHUSD",1748937948956,5.94682451,2607.2,2606.3,2.90285975]
["bitfinex","ETHUSD",1748937949482,5.94682451,2607.2,2606.4,10.0]
["bitfinex","ETHUSD",1748937949807,5.94682451,2607.2,2606.4,13.83670601]
["bitfinex","ETHUSD",1748937950075,4.8438,2607.2,2607.0,0.42262964]
["bitfinex","ETHUSD",1748937950242,8.67933237,2607.2,2606.3,2.90285975]
["bitfinex","ETHUSD",1748937950440,11.58219212,2607.2,2606.2,10.0]
["bitfinex","ETHUSD",1748937950976,8.67933237,2607.2,2606.2,12.90285975]
["bitfinex","ETHUSD",1748937951201,8.67933237,2607.2,2606.2,16.7398558]
["bitfinex","ETHUSD",1748937951399,8.67933237,2607.2,2607.1,0.23558807]
["bitfinex","ETHUSD",1748937951704,10.22109036,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937954389,10.22109036,2607.2,2607.1,0.23559625]
["bitfinex","ETHUSD",1748937954553,10.22109036,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937955968,6.33309036,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937956153,10.22309036,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937956797,10.22309036,2607.2,2607.1,0.23559644]
["bitfinex","ETHUSD",1748937956954,6.38655799,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937957155,8.68033237,2607.2,2607.1,0.23558728]
["bitfinex","ETHUSD",1748937957490,8.68033237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937957686,8.68033237,2607.2,2607.1,0.37930838]
["bitfinex","ETHUSD",1748937957907,8.68033237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937958702,8.68033237,2607.2,2607.1,0.59489905]
["bitfinex","ETHUSD",1748937958862,6.04290427,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937959196,9.93190427,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937959772,9.93190427,2607.2,2607.1,0.37930677]
["bitfinex","ETHUSD",1748937959998,9.93190427,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937960510,1.002,2607.8,2607.1,0.02]
["bitfinex","ETHUSD",1748937960711,3.83362236,2608.5,2607.1,0.02]
["bitfinex","ETHUSD",1748937960712,0.9426,2607.7,2607.1,0.02]
["bitfinex","ETHUSD",1748937960917,3.83499617,2607.6,2607.1,0.02]
["bitfinex","ETHUSD",1748937961096,7.72501185,2607.6,2607.1,0.02]
["bitfinex","ETHUSD",1748937961296,3.89,2607.6,2607.1,0.02]
["bitfinex","ETHUSD",1748937961502,3.89,2607.6,2607.1,3.85565818]
["bitfinex","ETHUSD",1748937961807,3.89,2607.5,2607.1,3.85565818]
["bitfinex","ETHUSD",1748937961994,3.89,2607.4,2607.1,3.85565818]
["bitfinex","ETHUSD",1748937962168,3.51640126,2607.4,2607.1,3.85565818]
["bitfinex","ETHUSD",1748937962374,0.9426,2607.7,2607.2,6.73837197]
["bitfinex","ETHUSD",1748937962599,3.891,2607.5,2607.2,16.73837197]
["bitfinex","ETHUSD",1748937963193,3.891,2607.5,2607.3,0.21552638]
["bitfinex","ETHUSD",1748937963515,0.8834,2608.0,2607.5,10.0]
["bitfinex","ETHUSD",1748937963721,3.892,2607.9,2607.5,10.0]
["bitfinex","ETHUSD",1748937963928,3.892,2607.9,2607.4,4.15416126]
["bitfinex","ETHUSD",1748937964091,3.892,2607.9,2607.5,3.83507278]
["bitfinex","ETHUSD",1748937964278,3.892,2607.9,2607.6,0.21549295]
["bitfinex","ETHUSD",1748937964473,3.892,2607.9,2607.5,13.83507278]
["bitfinex","ETHUSD",1748937964891,0.8834,2608.0,2607.5,13.83507278]
["bitfinex","ETHUSD",1748937965079,3.892,2607.9,2607.5,13.83507278]
["bitfinex","ETHUSD",1748937965278,3.892,2607.9,2607.5,3.83507278]
["bitfinex","ETHUSD",1748937965515,3.892,2607.9,2607.6,3.83489239]
["bitfinex","ETHUSD",1748937965718,3.891,2607.9,2607.7,3.83478089]
["bitfinex","ETHUSD",1748937965883,3.891,2607.9,2607.6,6.73776772]
["bitfinex","ETHUSD",1748937966299,3.74734332,2607.9,2607.7,0.71828576]
["bitfinex","ETHUSD",1748937966517,3.74734332,2607.9,2607.7,0.35914171]
["bitfinex","ETHUSD",1748937967636,3.74734332,2607.9,2607.8,0.21548818]
["bitfinex","ETHUSD",1748937967789,3.83448524,2608.0,2607.8,0.21548818]
["bitfinex","ETHUSD",1748937967989,3.89,2607.9,2607.8,0.21548818]
["bitfinex","ETHUSD",1748937968320,0.8884,2608.2,2607.8,0.21548818]
["bitfinex","ETHUSD",1748937968485,3.89,2608.1,2607.8,0.21548818]
["bitfinex","ETHUSD",1748937968918,0.8884,2608.2,2607.8,0.21548818]
["bitfinex","ETHUSD",1748937969123,3.89,2608.1,2607.8,0.21548818]
["bitfinex","ETHUSD",1748937970319,3.889,2608.0,2607.8,0.21548818]
["bitfinex","ETHUSD",1748937970702,3.83422574,2608.1,2607.8,0.21548818]
["bitfinex","ETHUSD",1748937970903,3.889,2608.0,2607.8,0.21548818]
["bitfinex","ETHUSD",1748937971211,3.889,2608.0,2607.9,0.57464361]
["bitfinex","ETHUSD",1748937971402,3.889,2608.0,2607.8,0.21548818]
["bitfinex","ETHUSD",1748937971816,4.72253203,2608.2,2607.8,0.21548818]
["bitfinex","ETHUSD",1748937971990,3.888,2608.1,2607.8,0.21548818]
["bitfinex","ETHUSD",1748937972388,3.51448332,2608.1,2607.9,0.35915065]
["bitfinex","ETHUSD",1748937972610,7.34872747,2608.1,2608.0,0.35915013]
["bitfinex","ETHUSD",1748937972824,7.34872747,2608.1,2607.8,0.21548818]
["bitfinex","ETHUSD",1748937973227,3.83424415,2608.1,2607.8,0.21548818]
["bitfinex","ETHUSD",1748937973419,7.72224415,2608.1,2607.8,0.21548818]
["bitfinex","ETHUSD",1748937974036,7.72224415,2608.1,2607.9,0.35913853]
["bitfinex","ETHUSD",1748937974333,7.72224415,2608.1,2607.8,0.21548818]
["bitfinex","ETHUSD",1748937974854,3.888,2608.1,2607.8,0.21548818]
["bitfinex","ETHUSD",1748937975629,7.7222388,2608.1,2607.8,0.21548818]
["bitfinex","ETHUSD",1748937976433,3.888,2608.1,2607.8,0.21548818]
["bitfinex","ETHUSD",1748937977578,7.72221064,2608.1,2607.8,0.21548818]
["bitfinex","ETHUSD",1748937978538,4.77270285,2607.9,2607.8,0.21548818]
["bitfinex","ETHUSD",1748937979358,4.77270285,2607.9,2607.8,0.57470598]
["bitfinex","ETHUSD",1748937980750,4.77270285,2607.9,2607.8,0.93396618]
["bitfinex","ETHUSD",1748937980936,4.77270285,2607.9,2607.8,0.57470598]
["bitfinex","ETHUSD",1748937981341,12.70270285,2607.9,2607.8,0.57470598]
["bitfinex","ETHUSD",1748937981541,15.15994005,2607.9,2607.8,0.93398424]
["bitfinex","ETHUSD",1748937981759,23.15994005,2607.9,2607.8,0.93398424]
["bitfinex","ETHUSD",1748937982565,23.15994005,2607.9,2607.8,1.29329598]
["bitfinex","ETHUSD",1748937982739,23.15994005,2607.9,2607.8,0.93398424]
["bitfinex","ETHUSD",1748937983347,23.15994005,2607.9,2607.8,1.14956344]
["bitfinex","ETHUSD",1748937983667,23.15994005,2607.9,2607.8,1.50885836]
["bitfinex","ETHUSD",1748937983865,23.15994005,2607.9,2607.8,1.14956344]
["bitfinex","ETHUSD",1748937984064,23.15994005,2607.9,2607.8,1.50886598]
["bitfinex","ETHUSD",1748937984264,23.15994005,2607.9,2607.8,1.14956344]
["bitfinex","ETHUSD",1748937984933,23.15994005,2607.9,2607.8,1.36514642]
["bitfinex","ETHUSD",1748937985134,23.15994005,2607.9,2607.8,1.14956344]
["bitfinex","ETHUSD",1748937986070,28.05594005,2607.9,2607.8,1.14956344]
["bitfinex","ETHUSD",1748937986645,23.15994005,2607.9,2607.8,1.14956344]
["bitfinex","ETHUSD",1748937986850,28.05594005,2607.9,2607.8,1.14956344]
["bitfinex","ETHUSD",1748937987266,28.60694005,2607.9,2607.4,0.35920151]
["bitfinex","ETHUSD",1748937987475,16.22759212,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937987639,31.07488986,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937989633,33.97774961,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748937989839,4.77780406,2606.2,2605.5,0.9524]
["bitfinex","ETHUSD",1748937990034,8.68480406,2606.2,2605.5,0.9524]
["bitfinex","ETHUSD",1748937990274,8.68480406,2606.2,2605.5,8.9524]
["bitfinex","ETHUSD",1748937990752,4.77780406,2606.2,2605.5,8.9524]
["bitfinex","ETHUSD",1748937990950,7.74400406,2606.2,2605.6,2.90285975]
["bitfinex","ETHUSD",1748937991133,3.83700406,2606.2,2605.6,2.90285975]
["bitfinex","ETHUSD",1748937991337,7.74300406,2606.2,2605.6,2.90285975]
["bitfinex","ETHUSD",1748937992394,3.83700406,2606.2,2605.6,2.90285975]
["bitfinex","ETHUSD",1748937992581,7.74300406,2606.2,2605.6,2.90285975]
["bitfinex","ETHUSD",1748937993682,7.74400406,2606.2,2605.6,2.90285975]
["bitfinex","ETHUSD",1748937993875,7.74400406,2606.2,2605.7,8.0]
["bitfinex","ETHUSD",1748937994063,7.74400406,2606.2,2606.0,0.9243]
["bitfinex","ETHUSD",1748937994266,3.83715129,2606.1,2606.0,0.8943]
["bitfinex","ETHUSD",1748937994465,11.76619287,2606.8,2606.0,0.8943]
["bitfinex","ETHUSD",1748937994683,7.74526807,2606.7,2606.0,0.8943]
["bitfinex","ETHUSD",1748937994911,3.8369819,2606.3,2606.0,0.8943]
["bitfinex","ETHUSD",1748937995678,3.83673363,2606.4,2606.0,0.8943]
["bitfinex","ETHUSD",1748937995846,3.83662601,2606.5,2606.0,3.79715975]
["bitfinex","ETHUSD",1748937996045,3.909,2606.4,2606.0,3.79715975]
["bitfinex","ETHUSD",1748937996261,3.83662601,2606.5,2606.0,3.79715975]
["bitfinex","ETHUSD",1748937996590,7.74562601,2606.5,2606.0,7.63444259]
["bitfinex","ETHUSD",1748937996753,3.01029774,2607.2,2606.4,2.90285975]
["bitfinex","ETHUSD",1748937996953,3.8363669,2606.7,2606.4,2.90285975]
["bitfinex","ETHUSD",1748937997198,7.74514286,2606.8,2606.4,2.90285975]
["bitfinex","ETHUSD",1748937997410,3.83599306,2606.9,2606.5,0.9086]
["bitfinex","ETHUSD",1748937997555,3.83605314,2606.9,2606.6,2.90285975]
["bitfinex","ETHUSD",1748937997755,3.83607659,2606.9,2606.6,2.90285975]
["bitfinex","ETHUSD",1748937998190,3.83587266,2607.0,2606.6,2.90285975]
["bitfinex","ETHUSD",1748937998966,3.83601336,2606.9,2606.6,2.90285975]
["bitfinex","ETHUSD",1748937999167,3.83538526,2607.3,2606.3,13.92696848]
["bitfinex","ETHUSD",1748937999357,3.912,2607.4,2606.6,0.8902]
["bitfinex","ETHUSD",1748937999556,3.83576386,2607.1,2606.6,0.8902]
["bitfinex","ETHUSD",1748937999957,3.83559851,2607.2,2606.7,8.03835961]
["bitfinex","ETHUSD",1748938000162,3.83559851,2607.2,2606.8,0.8926]
["bitfinex","ETHUSD",1748938000731,3.911,2607.5,2606.8,0.8926]
["bitfinex","ETHUSD",1748938001063,3.83568279,2607.1,2606.8,0.8926]
["bitfinex","ETHUSD",1748938001265,3.83559367,2607.2,2606.8,8.8926]
["bitfinex","ETHUSD",1748938001493,3.83559367,2607.2,2606.8,0.8926]
["bitfinex","ETHUSD",1748938001861,3.83559367,2607.2,2606.8,8.8926]
["bitfinex","ETHUSD",1748938002198,3.83559367,2607.2,2606.8,0.8926]
["bitfinex","ETHUSD",1748938002380,3.83559367,2607.2,2606.8,8.8926]
["bitfinex","ETHUSD",1748938002789,3.83570263,2607.1,2606.8,0.8926]
["bitfinex","ETHUSD",1748938003503,3.46205121,2607.1,2606.8,0.8926]
["bitfinex","ETHUSD",1748938004181,3.8358427,2607.0,2606.8,0.8926]
["bitfinex","ETHUSD",1748938004584,3.83597376,2606.9,2606.8,0.8926]
["bitfinex","ETHUSD",1748938004902,3.83597376,2606.9,2606.8,1.25190066]
["bitfinex","ETHUSD",1748938005309,3.8358518,2607.0,2606.8,1.25190066]
["bitfinex","ETHUSD",1748938005487,3.83573821,2607.1,2606.8,1.25190066]
["bitfinex","ETHUSD",1748938005884,3.83573821,2607.1,2606.5,3.83653157]
["bitfinex","ETHUSD",1748938006095,3.83573821,2607.1,2606.6,10.0]
["bitfinex","ETHUSD",1748938006289,3.83590819,2607.0,2606.5,10.0]
["bitfinex","ETHUSD",1748938006707,3.83601332,2606.9,2606.4,10.0]
["bitfinex","ETHUSD",1748938007014,3.83601332,2606.9,2606.5,0.21557841]
["bitfinex","ETHUSD",1748938007189,3.83589468,2607.0,2606.6,0.21557851]
["bitfinex","ETHUSD",1748938007518,3.83589468,2607.0,2606.5,10.21557841]
["bitfinex","ETHUSD",1748938007714,3.83570093,2607.1,2606.6,10.0]
["bitfinex","ETHUSD",1748938007914,3.83587989,2607.0,2606.5,0.21557841]
["bitfinex","ETHUSD",1748938008123,3.83587989,2607.0,2606.5,10.21557841]
["bitfinex","ETHUSD",1748938008309,3.83605898,2606.9,2606.5,0.21557841]
["bitfinex","ETHUSD",1748938008504,3.83592401,2607.0,2606.5,8.21557841]
["bitfinex","ETHUSD",1748938008709,3.83598253,2606.9,2606.5,8.21557841]
["bitfinex","ETHUSD",1748938009021,7.74968764,2607.1,2606.6,0.9496]
["bitfinex","ETHUSD",1748938009022,3.83586969,2607.0,2606.6,0.9496]
["bitfinex","ETHUSD",1748938009381,3.83586969,2607.0,2606.7,0.21557792]
["bitfinex","ETHUSD",1748938009579,3.83586969,2607.0,2606.6,0.9496]
["bitfinex","ETHUSD",1748938009781,3.83582662,2607.0,2606.6,0.9496]
["bitfinex","ETHUSD",1748938010225,3.914,2607.1,2606.6,0.9496]
["bitfinex","ETHUSD",1748938010389,3.83606409,2606.9,2606.6,0.9496]
["bitfinex","ETHUSD",1748938011021,3.83589867,2607.0,2606.6,0.9496]
["bitfinex","ETHUSD",1748938011417,3.83598841,2606.9,2606.6,0.9496]
["bitfinex","ETHUSD",1748938013644,3.46231185,2606.9,2606.6,0.9496]
["bitfinex","ETHUSD",1748938014522,3.83589619,2607.0,2606.7,0.21558258]
["bitfinex","ETHUSD",1748938014849,3.83598352,2606.9,2606.6,0.9496]
["bitfinex","ETHUSD",1748938014989,3.83598352,2606.9,2606.7,0.2155826]
["bitfinex","ETHUSD",1748938015307,3.83598352,2606.9,2606.6,0.9496]
["bitfinex","ETHUSD",1748938017965,1.15817111,2606.9,2606.5,0.21557841]
["bitfinex","ETHUSD",1748938018119,3.83641525,2606.6,2606.5,0.21557841]
["bitfinex","ETHUSD",1748938018468,7.74741525,2606.6,2606.5,0.21557841]
["bitfinex","ETHUSD",1748938021942,3.83641525,2606.6,2606.5,0.21557841]
["bitfinex","ETHUSD",1748938022147,7.74641525,2606.6,2606.5,0.21557841]
["bitfinex","ETHUSD",1748938026183,7.74441525,2606.6,2606.5,0.21557841]
["bitfinex","ETHUSD",1748938026359,8.99664485,2606.6,2606.5,0.21557841]
["bitfinex","ETHUSD",1748938027456,3.83847689,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748938027688,7.75247689,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748938028074,4.73253194,2605.6,2605.1,0.02]
["bitfinex","ETHUSD",1748938028254,5.08878538,2606.6,2605.3,2.91188194]
["bitfinex","ETHUSD",1748938028255,3.926,2605.5,2605.3,2.91188194]
["bitfinex","ETHUSD",1748938028459,3.926,2605.7,2605.3,2.91188194]
["bitfinex","ETHUSD",1748938028664,7.76474342,2605.7,2605.3,12.91188194]
["bitfinex","ETHUSD",1748938028864,3.83789593,2605.6,2605.3,2.91188194]
["bitfinex","ETHUSD",1748938029298,7.76389593,2605.6,2605.3,2.91188194]
["bitfinex","ETHUSD",1748938029901,7.76389593,2605.6,2605.3,12.91188194]
["bitfinex","ETHUSD",1748938030272,3.83803832,2605.5,2605.2,8.9608]
["bitfinex","ETHUSD",1748938030468,3.83803832,2605.5,2605.2,0.9608]
["bitfinex","ETHUSD",1748938030670,3.83843203,2605.3,2605.1,0.02]
["bitfinex","ETHUSD",1748938030868,3.926,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748938031070,3.83824478,2605.4,2605.1,0.02]
["bitfinex","ETHUSD",1748938031283,3.837468,2605.9,2605.4,0.8826]
["bitfinex","ETHUSD",1748938031591,3.83774033,2605.7,2605.4,0.8826]
["bitfinex","ETHUSD",1748938031996,7.76764958,2605.8,2605.4,0.8826]
["bitfinex","ETHUSD",1748938032196,3.83777242,2605.7,2605.4,0.8826]
["bitfinex","ETHUSD",1748938032361,3.83763732,2605.8,2605.4,0.8826]
["bitfinex","ETHUSD",1748938032565,3.934,2605.7,2605.4,0.8826]
["bitfinex","ETHUSD",1748938033296,7.77182405,2605.7,2605.4,0.8826]
["bitfinex","ETHUSD",1748938034102,3.83780654,2605.7,2605.4,0.8826]
["bitfinex","ETHUSD",1748938034302,3.934,2605.6,2605.4,0.8826]
["bitfinex","ETHUSD",1748938034611,7.77191429,2605.6,2605.4,0.8826]
["bitfinex","ETHUSD",1748938035312,3.934,2605.6,2605.4,0.8826]
["bitfinex","ETHUSD",1748938035978,3.934,2605.6,2605.2,0.56645013]
["bitfinex","ETHUSD",1748938036184,3.934,2605.6,2605.1,6.77050141]
["bitfinex","ETHUSD",1748938036486,3.934,2605.6,2605.3,10.0]
["bitfinex","ETHUSD",1748938036688,3.934,2605.6,2605.1,6.77050141]
["bitfinex","ETHUSD",1748938037433,7.77189863,2605.6,2605.1,6.77050141]
["bitfinex","ETHUSD",1748938038429,7.77189863,2605.6,2605.1,0.02]
["bitfinex","ETHUSD",1748938038637,7.77189863,2605.6,2605.1,10.02]
["bitfinex","ETHUSD",1748938038974,7.77189863,2605.6,2605.2,10.0]
["bitfinex","ETHUSD",1748938039222,7.77189863,2605.6,2605.3,0.1763]
["bitfinex","ETHUSD",1748938044096,3.8377613,2605.7,2605.3,0.1763]
["bitfinex","ETHUSD",1748938044317,3.926,2605.6,2605.3,0.1763]
["bitfinex","ETHUSD",1748938045330,7.76389034,2605.6,2605.3,0.1763]
["bitfinex","ETHUSD",1748938045828,3.925,2605.5,2605.3,0.1763]
["bitfinex","ETHUSD",1748938046501,3.83789034,2605.6,2605.3,0.1763]
["bitfinex","ETHUSD",1748938046799,3.924,2605.4,2605.3,0.1763]
["bitfinex","ETHUSD",1748938047233,3.83789034,2605.6,2605.3,0.1763]
["bitfinex","ETHUSD",1748938047526,3.924,2605.4,2605.3,0.1763]
["bitfinex","ETHUSD",1748938048020,3.83789034,2605.6,2605.3,0.1763]
["bitfinex","ETHUSD",1748938048321,3.923,2605.5,2605.3,0.1763]
["bitfinex","ETHUSD",1748938049626,3.923,2605.5,2605.2,16.970417]
["bitfinex","ETHUSD",1748938049821,3.83789981,2605.6,2605.3,10.0]
["bitfinex","ETHUSD",1748938050033,3.922,2605.5,2605.3,10.0]
["bitfinex","ETHUSD",1748938050220,3.922,2605.5,2605.2,16.970417]
["bitfinex","ETHUSD",1748938050387,3.922,2605.5,2605.3,10.0]
["bitfinex","ETHUSD",1748938050582,0.9427,2605.8,2605.3,3.83821437]
["bitfinex","ETHUSD",1748938050930,3.921,2605.7,2605.5,2.91188194]
["bitfinex","ETHUSD",1748938051109,3.921,2605.7,2605.3,2.91188194]
["bitfinex","ETHUSD",1748938051425,3.921,2605.7,2605.3,6.75014175]
["bitfinex","ETHUSD",1748938051623,3.921,2605.7,2605.4,3.83816209]
["bitfinex","ETHUSD",1748938051922,3.54716852,2605.7,2605.3,2.91188194]
["bitfinex","ETHUSD",1748938052220,3.54716852,2605.7,2605.3,6.750146]
["bitfinex","ETHUSD",1748938052627,3.54716852,2605.7,2605.3,16.750146]
["bitfinex","ETHUSD",1748938052807,3.54716852,2605.7,2605.3,6.750146]
["bitfinex","ETHUSD",1748938053323,3.83750519,2605.9,2605.3,6.750146]
["bitfinex","ETHUSD",1748938053529,3.92,2605.8,2605.4,3.83814721]
["bitfinex","ETHUSD",1748938053724,3.92,2605.8,2605.4,14.54025236]
["bitfinex","ETHUSD",1748938054028,3.92,2605.8,2605.4,10.0]
["bitfinex","ETHUSD",1748938054823,3.83747306,2605.9,2605.4,10.0]
["bitfinex","ETHUSD",1748938054987,3.919,2605.8,2605.4,10.0]
["bitfinex","ETHUSD",1748938055186,7.75661939,2605.8,2605.4,10.0]
["bitfinex","ETHUSD",1748938055430,7.75661939,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1748938055784,3.919,2605.8,2605.4,8.03837712]
["bitfinex","ETHUSD",1748938055986,3.919,2605.8,2605.5,0.35945498]
["bitfinex","ETHUSD",1748938056221,3.83751859,2605.9,2605.5,0.35945498]
["bitfinex","ETHUSD",1748938056438,3.918,2605.8,2605.5,0.35945498]
["bitfinex","ETHUSD",1748938056638,3.918,2605.8,2605.6,0.35945481]
["bitfinex","ETHUSD",1748938056942,3.83751859,2605.9,2605.7,0.35945552]
["bitfinex","ETHUSD",1748938057143,3.918,2605.8,2605.5,0.35945498]
["bitfinex","ETHUSD",1748938057843,3.917,2605.7,2605.5,0.35945498]
["bitfinex","ETHUSD",1748938059248,3.83751859,2605.9,2605.5,0.35945498]
["bitfinex","ETHUSD",1748938059451,3.916,2605.8,2605.5,0.35945498]
["bitfinex","ETHUSD",1748938064165,0.8849,2606.2,2605.6,11.837793]
["bitfinex","ETHUSD",1748938064361,7.75015301,2606.1,2605.6,8.0]
["bitfinex","ETHUSD",1748938064561,3.83731543,2606.0,2605.6,8.0]
["bitfinex","ETHUSD",1748938064865,3.83731543,2606.0,2605.5,0.35945498]
["bitfinex","ETHUSD",1748938065254,3.83729854,2606.0,2605.5,0.35945498]
["bitfinex","ETHUSD",1748938066669,3.83729854,2606.0,2605.5,8.35945498]
["bitfinex","ETHUSD",1748938066835,3.911,2605.9,2605.5,8.35945498]
["bitfinex","ETHUSD",1748938067178,7.74851362,2605.9,2605.5,8.35945498]
["bitfinex","ETHUSD",1748938067469,7.74851362,2605.9,2605.5,0.35945498]
["bitfinex","ETHUSD",1748938067875,3.83769172,2605.8,2605.5,0.35945498]
["bitfinex","ETHUSD",1748938068773,7.74853878,2605.9,2605.5,0.35945498]
["bitfinex","ETHUSD",1748938068933,3.83766745,2605.8,2605.5,0.35945498]
["bitfinex","ETHUSD",1748938069134,8.90707472,2605.9,2605.5,0.35945498]
["bitfinex","ETHUSD",1748938069439,3.83788762,2605.6,2605.5,0.35945498]
["bitfinex","ETHUSD",1748938069641,7.74688762,2605.6,2605.5,0.35945498]
["bitfinex","ETHUSD",1748938070350,8.70338762,2605.6,2605.5,0.35945498]
["bitfinex","ETHUSD",1748938070596,9.95750152,2605.6,2605.5,0.35945498]
["bitfinex","ETHUSD",1748938074314,3.83995084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748938074602,0.9659,2604.6,2604.1,0.02]
["bitfinex","ETHUSD",1748938074954,0.9659,2604.6,2604.1,0.3414]
["bitfinex","ETHUSD",1748938075150,9.1841139,2605.6,2604.4,2.91188194]
["bitfinex","ETHUSD",1748938075151,0.8954,2605.0,2604.4,2.91188194]
["bitfinex","ETHUSD",1748938075495,3.968,2604.9,2604.5,8.3214]
["bitfinex","ETHUSD",1748938075693,4.73420648,2605.0,2604.5,8.3214]
["bitfinex","ETHUSD",1748938075893,3.83880648,2605.0,2604.5,8.3214]
["bitfinex","ETHUSD",1748938076099,3.46501206,2604.9,2604.5,8.3214]
["bitfinex","ETHUSD",1748938076670,3.83882698,2605.0,2604.5,8.3214]
["bitfinex","ETHUSD",1748938077357,3.83882698,2605.0,2604.5,0.3214]
["bitfinex","ETHUSD",1748938077557,3.83896779,2604.9,2604.5,0.3214]
["bitfinex","ETHUSD",1748938078067,4.72523305,2605.2,2604.6,2.91188194]
["bitfinex","ETHUSD",1748938078267,3.968,2605.2,2604.8,2.91188194]
["bitfinex","ETHUSD",1748938078466,3.83822772,2605.4,2604.9,8.3214]
["bitfinex","ETHUSD",1748938078673,3.83806286,2605.5,2604.9,8.3214]
["bitfinex","ETHUSD",1748938078897,7.80706286,2605.5,2604.9,12.16029777]
["bitfinex","ETHUSD",1748938079068,3.969,2605.5,2605.1,8.0]
["bitfinex","ETHUSD",1748938079269,0.9519,2605.7,2605.2,3.83847689]
["bitfinex","ETHUSD",1748938079597,3.969,2605.8,2605.3,0.3214]
["bitfinex","ETHUSD",1748938079804,3.969,2605.8,2605.3,10.3214]
["bitfinex","ETHUSD",1748938079805,3.8376195,2605.8,2605.3,10.3214]
["bitfinex","ETHUSD",1748938079986,3.97,2605.7,2605.3,10.3214]
["bitfinex","ETHUSD",1748938080493,7.8066195,2605.8,2605.3,10.3214]
["bitfinex","ETHUSD",1748938080695,3.969,2605.8,2605.3,10.3214]
["bitfinex","ETHUSD",1748938080858,3.83744375,2606.0,2605.4,8.0]
["bitfinex","ETHUSD",1748938081055,3.969,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1748938081991,7.80659564,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1748938082903,3.83759564,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1748938083102,7.80459564,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1748938084106,3.8377438,2605.7,2605.4,8.0]
["bitfinex","ETHUSD",1748938084305,3.8377438,2605.7,2605.3,0.3214]
["bitfinex","ETHUSD",1748938084504,3.8377438,2605.7,2605.4,8.0]
["bitfinex","ETHUSD",1748938084707,3.8377438,2605.7,2605.3,0.3214]
["bitfinex","ETHUSD",1748938085070,3.8377438,2605.7,2605.5,8.0]
["bitfinex","ETHUSD",1748938085377,3.8377438,2605.7,2605.3,0.3214]
["bitfinex","ETHUSD",1748938085578,3.8377438,2605.7,2605.5,8.0]
["bitfinex","ETHUSD",1748938086505,3.8377438,2605.7,2605.3,0.3214]
["bitfinex","ETHUSD",1748938086893,3.8377438,2605.7,2605.5,8.0]
["bitfinex","ETHUSD",1748938087067,3.8377438,2605.7,2605.3,0.3214]
["bitfinex","ETHUSD",1748938087589,3.83789143,2605.6,2605.3,0.3214]
["bitfinex","ETHUSD",1748938087766,3.962,2605.5,2605.3,0.3214]
["bitfinex","ETHUSD",1748938087965,3.962,2605.5,2605.4,8.0]
["bitfinex","ETHUSD",1748938088162,3.83734712,2606.0,2605.5,8.0]
["bitfinex","ETHUSD",1748938088365,11.76651555,2606.6,2605.6,18.0]
["bitfinex","ETHUSD",1748938088366,0.9649,2606.3,2605.6,18.0]
["bitfinex","ETHUSD",1748938088566,7.80000406,2606.2,2605.5,8.0]
["bitfinex","ETHUSD",1748938088808,3.83738459,2606.0,2605.5,8.03837514]
["bitfinex","ETHUSD",1748938089042,3.963,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1748938089576,7.80046597,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1748938089814,7.80046597,2605.9,2605.3,12.15968959]
["bitfinex","ETHUSD",1748938090110,7.80046597,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1748938090504,7.80046597,2605.9,2605.4,5.31444]
["bitfinex","ETHUSD",1748938090709,7.80046597,2605.9,2605.3,12.15968959]
["bitfinex","ETHUSD",1748938090916,7.80046597,2605.9,2605.3,4.15968959]
["bitfinex","ETHUSD",1748938091129,7.80046597,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1748938091825,3.96,2605.9,2605.7,10.3339]
["bitfinex","ETHUSD",1748938091981,3.96,2605.9,2605.7,0.3339]
["bitfinex","ETHUSD",1748938093825,3.83730837,2606.0,2605.7,0.3339]
["bitfinex","ETHUSD",1748938094035,3.957,2605.9,2605.7,0.3339]
["bitfinex","ETHUSD",1748938095387,3.8371832,2606.1,2605.7,0.3339]
["bitfinex","ETHUSD",1748938095626,4.80179918,2606.3,2605.7,10.3339]
["bitfinex","ETHUSD",1748938095627,3.955,2606.0,2605.7,10.3339]
["bitfinex","ETHUSD",1748938095828,3.955,2605.9,2605.7,10.3339]
["bitfinex","ETHUSD",1748938097609,0.9649,2606.3,2605.8,8.0]
["bitfinex","ETHUSD",1748938097814,3.8370825,2606.2,2605.7,8.3339]
["bitfinex","ETHUSD",1748938098056,7.7920825,2606.2,2605.7,8.3339]
["bitfinex","ETHUSD",1748938098597,3.954,2606.1,2605.7,0.3339]
["bitfinex","ETHUSD",1748938098853,3.954,2606.1,2605.7,4.17157946]
["bitfinex","ETHUSD",1748938099360,3.954,2606.1,2605.7,10.3339]
["bitfinex","ETHUSD",1748938100227,3.81958194,2606.0,2605.2,0.3835]
["bitfinex","ETHUSD",1748938100427,3.83788969,2605.6,2605.3,9.267901]
["bitfinex","ETHUSD",1748938100630,3.83804144,2605.5,2605.2,0.3835]
["bitfinex","ETHUSD",1748938100844,3.8382652,2605.4,2605.2,0.3835]
["bitfinex","ETHUSD",1748938101357,3.958,2605.5,2605.0,10.0]
["bitfinex","ETHUSD",1748938101358,8.7164622,2605.5,2605.0,10.0]
["bitfinex","ETHUSD",1748938101660,3.83818223,2605.4,2604.9,0.3339]
["bitfinex","ETHUSD",1748938101965,3.83832955,2605.3,2604.8,1.046]
["bitfinex","ETHUSD",1748938102260,3.83862553,2605.1,2604.8,1.046]
["bitfinex","ETHUSD",1748938102555,3.959,2605.2,2604.9,0.35953479]
["bitfinex","ETHUSD",1748938102717,3.959,2605.2,2604.8,1.046]
["bitfinex","ETHUSD",1748938103059,7.79756578,2605.2,2604.8,1.046]
["bitfinex","ETHUSD",1748938103360,7.79752885,2605.2,2604.8,1.046]
["bitfinex","ETHUSD",1748938104739,7.79752885,2605.2,2604.7,8.3339]
["bitfinex","ETHUSD",1748938105165,7.79752885,2605.2,2604.8,0.57526433]
["bitfinex","ETHUSD",1748938105389,7.79752885,2605.2,2604.7,8.3339]
["bitfinex","ETHUSD",1748938105976,3.83823004,2605.4,2605.0,23.466433]
["bitfinex","ETHUSD",1748938106278,3.958,2605.3,2605.1,0.57524843]
["bitfinex","ETHUSD",1748938106482,3.958,2605.3,2605.2,0.57524843]
["bitfinex","ETHUSD",1748938107075,3.958,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1748938107578,0.9204,2605.5,2605.0,11.83867683]
["bitfinex","ETHUSD",1748938107734,3.957,2605.3,2605.0,11.83867683]
["bitfinex","ETHUSD",1748938108134,3.957,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1748938108759,4.75848055,2605.5,2605.0,8.0]
["bitfinex","ETHUSD",1748938108937,3.956,2605.3,2605.0,11.83872203]
["bitfinex","ETHUSD",1748938109359,0.9204,2605.5,2605.0,11.83872203]
["bitfinex","ETHUSD",1748938109683,3.955,2605.4,2605.1,5.623138]
["bitfinex","ETHUSD",1748938109843,3.955,2605.4,2605.0,11.83866831]
["bitfinex","ETHUSD",1748938109844,3.955,2605.4,2605.2,10.0]
["bitfinex","ETHUSD",1748938110046,3.955,2605.4,2605.1,5.157486]
["bitfinex","ETHUSD",1748938110356,3.955,2605.4,2605.1,5.643198]
["bitfinex","ETHUSD",1748938110664,3.954,2605.3,2605.1,8.0]
["bitfinex","ETHUSD",1748938111065,3.954,2605.3,2605.2,0.35949229]
["bitfinex","ETHUSD",1748938111264,3.954,2605.3,2605.2,0.35949013]
["bitfinex","ETHUSD",1748938111468,3.954,2605.3,2605.2,0.21569407]
["bitfinex","ETHUSD",1748938111676,3.954,2605.3,2605.1,8.0]
["bitfinex","ETHUSD",1748938112189,3.954,2605.3,2605.2,0.35949646]
["bitfinex","ETHUSD",1748938112396,3.954,2605.3,2605.0,2.405326]
["bitfinex","ETHUSD",1748938112594,3.58011677,2605.3,2605.1,0.3835]
["bitfinex","ETHUSD",1748938112756,3.58011677,2605.3,2604.9,11.83887767]
["bitfinex","ETHUSD",1748938112962,3.58011677,2605.3,2604.9,17.90005525]
["bitfinex","ETHUSD",1748938113189,3.952,2605.3,2605.0,13.701544]
["bitfinex","ETHUSD",1748938113370,3.952,2605.3,2605.1,3.375436]
["bitfinex","ETHUSD",1748938113693,3.8380454,2605.5,2605.2,0.35949099]
["bitfinex","ETHUSD",1748938113879,3.951,2605.4,2605.0,10.0]
["bitfinex","ETHUSD",1748938114086,3.951,2605.4,2605.1,3.395436]
["bitfinex","ETHUSD",1748938114293,3.8380454,2605.5,2605.0,10.0]
["bitfinex","ETHUSD",1748938114591,3.951,2605.4,2605.1,0.21569426]
["bitfinex","ETHUSD",1748938114794,3.951,2605.4,2605.1,3.395436]
["bitfinex","ETHUSD",1748938115002,3.951,2605.4,2605.1,10.0]
["bitfinex","ETHUSD",1748938115299,3.951,2605.4,2605.1,3.395436]
["bitfinex","ETHUSD",1748938115466,3.951,2605.4,2604.9,10.0]
["bitfinex","ETHUSD",1748938115467,7.78923948,2605.4,2604.9,10.0]
["bitfinex","ETHUSD",1748938115670,3.951,2605.4,2605.0,13.86441278]
["bitfinex","ETHUSD",1748938115971,3.951,2605.4,2605.1,3.322604]
["bitfinex","ETHUSD",1748938116181,3.951,2605.4,2605.2,10.0]
["bitfinex","ETHUSD",1748938116863,3.951,2605.4,2605.3,0.35949742]
["bitfinex","ETHUSD",1748938117063,3.951,2605.4,2605.2,10.0]
["bitfinex","ETHUSD",1748938117267,7.78918223,2605.4,2605.2,10.0]
["bitfinex","ETHUSD",1748938117503,7.78918223,2605.4,2604.9,19.208499]
["bitfinex","ETHUSD",1748938117668,7.78918223,2605.4,2605.1,3.340676]
["bitfinex","ETHUSD",1748938118100,7.78918223,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1748938118602,7.78918223,2605.4,2605.2,10.0]
["bitfinex","ETHUSD",1748938118761,3.951,2605.4,2605.1,3.340676]
["bitfinex","ETHUSD",1748938119098,7.78919189,2605.4,2605.2,10.0]
["bitfinex","ETHUSD",1748938119398,7.78919189,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1748938119562,7.78919189,2605.4,2605.1,0.21569739]
["bitfinex","ETHUSD",1748938119770,4.71462955,2605.3,2604.8,0.3835]
["bitfinex","ETHUSD",1748938119991,4.71462955,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1748938120166,0.8763,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1748938120360,4.71463407,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1748938120688,4.71463407,2605.3,2605.1,0.21571367]
["bitfinex","ETHUSD",1748938121002,4.71463407,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1748938121201,4.71463407,2605.3,2605.1,0.21571333]
["bitfinex","ETHUSD",1748938121377,6.0812867,2605.3,2604.8,6.78933022]
["bitfinex","ETHUSD",1748938121566,6.0812867,2605.3,2605.0,10.0]
["bitfinex","ETHUSD",1748938122274,6.081317,2605.3,2605.0,10.0]
["bitfinex","ETHUSD",1748938122879,5.70741352,2605.3,2605.0,10.0]
["bitfinex","ETHUSD",1748938123084,3.944,2605.2,2604.9,10.0]
["bitfinex","ETHUSD",1748938123289,3.944,2605.2,2604.9,2.905453]
["bitfinex","ETHUSD",1748938123807,3.83891074,2605.0,2604.5,0.3835]
["bitfinex","ETHUSD",1748938124009,3.83891074,2605.0,2604.6,0.3835]
["bitfinex","ETHUSD",1748938124010,3.944,2604.9,2604.6,0.3835]
["bitfinex","ETHUSD",1748938125069,3.944,2604.9,2604.6,10.3835]
["bitfinex","ETHUSD",1748938125276,3.944,2604.9,2604.7,0.35956453]
["bitfinex","ETHUSD",1748938125277,3.8391571,2604.8,2604.7,0.35956453]
["bitfinex","ETHUSD",1748938125474,3.8391571,2604.8,2604.6,0.3835]
["bitfinex","ETHUSD",1748938125714,8.56123316,2604.9,2604.3,10.0]
["bitfinex","ETHUSD",1748938125715,4.72229107,2604.9,2604.3,10.0]
["bitfinex","ETHUSD",1748938126011,3.83960184,2604.5,2604.2,0.66981854]
["bitfinex","ETHUSD",1748938126196,3.8398034,2604.3,2604.2,0.66981854]
["bitfinex","ETHUSD",1748938126398,4.7845034,2604.3,2604.2,0.66981854]
["bitfinex","ETHUSD",1748938126814,0.9447,2604.3,2604.2,0.66981854]
["bitfinex","ETHUSD",1748938128125,4.78456402,2604.3,2603.8,12.91188194]
["bitfinex","ETHUSD",1748938128423,3.83995084,2604.2,2603.9,10.0]
["bitfinex","ETHUSD",1748938128727,3.83995084,2604.2,2603.8,2.91188194]
["bitfinex","ETHUSD",1748938129131,4.78456536,2604.3,2603.9,10.0]
["bitfinex","ETHUSD",1748938129332,0.9447,2604.3,2603.9,10.7114]
["bitfinex","ETHUSD",1748938129626,4.78451706,2604.3,2603.9,10.7114]
["bitfinex","ETHUSD",1748938129795,3.943,2604.2,2603.9,10.7114]
["bitfinex","ETHUSD",1748938130001,3.943,2604.2,2604.0,6.61707394]
["bitfinex","ETHUSD",1748938130202,3.943,2604.3,2604.0,2.91188194]
["bitfinex","ETHUSD",1748938130466,0.9713,2604.6,2604.2,10.05312344]
["bitfinex","ETHUSD",1748938130632,3.943,2604.4,2604.3,3.335345]
["bitfinex","ETHUSD",1748938131126,3.83922615,2604.7,2604.4,10.0]
["bitfinex","ETHUSD",1748938131422,3.943,2604.5,2604.4,4.439218]
["bitfinex","ETHUSD",1748938131994,3.83922045,2604.7,2604.4,4.439218]
["bitfinex","ETHUSD",1748938132196,3.942,2604.6,2604.4,4.439218]
["bitfinex","ETHUSD",1748938132397,3.83922045,2604.7,2604.4,4.439218]
["bitfinex","ETHUSD",1748938132598,3.942,2604.6,2604.4,2.406495]
["bitfinex","ETHUSD",1748938132842,3.942,2604.6,2604.3,10.0]
["bitfinex","ETHUSD",1748938133197,3.83903193,2604.9,2604.5,10.0]
["bitfinex","ETHUSD",1748938133404,7.78106847,2604.8,2604.5,2.146]
["bitfinex","ETHUSD",1748938133615,7.78106847,2604.8,2604.3,10.0]
["bitfinex","ETHUSD",1748938133819,0.9031,2605.0,2604.4,10.25455894]
["bitfinex","ETHUSD",1748938133999,0.9031,2605.0,2604.3,10.0]
["bitfinex","ETHUSD",1748938134000,3.942,2604.9,2604.6,2.91188194]
["bitfinex","ETHUSD",1748938134738,7.78092147,2604.9,2604.6,10.0]
["bitfinex","ETHUSD",1748938134961,7.78092147,2604.9,2604.5,10.0]
["bitfinex","ETHUSD",1748938135257,7.78092147,2604.9,2604.5,2.477701]
["bitfinex","ETHUSD",1748938135472,7.78092147,2604.9,2604.6,10.0]
["bitfinex","ETHUSD",1748938135662,7.78092147,2604.9,2604.6,2.477701]
["bitfinex","ETHUSD",1748938135952,7.78092147,2604.9,2604.7,0.21485597]
["bitfinex","ETHUSD",1748938136101,7.78092147,2604.9,2604.4,12.91188194]
["bitfinex","ETHUSD",1748938136609,3.83907624,2604.8,2604.5,10.0]
["bitfinex","ETHUSD",1748938136806,3.4651193,2604.8,2604.4,16.402238]
["bitfinex","ETHUSD",1748938137119,7.78098665,2604.9,2604.5,10.0]
["bitfinex","ETHUSD",1748938137323,3.941,2604.8,2604.6,4.373648]
["bitfinex","ETHUSD",1748938137563,3.941,2604.8,2604.7,10.0]
["bitfinex","ETHUSD",1748938137709,3.83862566,2605.1,2604.7,10.0]
["bitfinex","ETHUSD",1748938137905,3.941,2605.0,2604.6,10.0]
["bitfinex","ETHUSD",1748938138103,3.941,2605.0,2604.7,10.0]
["bitfinex","ETHUSD",1748938138306,3.941,2605.0,2604.6,3.717]
["bitfinex","ETHUSD",1748938138539,3.941,2605.0,2604.7,10.0]
["bitfinex","ETHUSD",1748938138942,7.77979544,2605.0,2604.7,10.0]
["bitfinex","ETHUSD",1748938139238,3.83894606,2604.9,2604.4,8.0]
["bitfinex","ETHUSD",1748938139444,3.83894606,2604.9,2604.4,11.83964509]
["bitfinex","ETHUSD",1748938140029,3.83894606,2604.9,2604.5,0.21574798]
["bitfinex","ETHUSD",1748938140342,3.83894606,2604.9,2604.4,11.83964509]
["bitfinex","ETHUSD",1748938140741,3.83934924,2604.7,2604.4,8.0]
["bitfinex","ETHUSD",1748938140944,4.77384923,2604.5,2604.2,0.2157815]
["bitfinex","ETHUSD",1748938141145,6.75042333,2605.2,2604.3,2.91188194]
["bitfinex","ETHUSD",1748938141146,3.943,2604.4,2604.3,2.91188194]
["bitfinex","ETHUSD",1748938141323,3.944,2604.4,2604.3,2.91188194]
["bitfinex","ETHUSD",1748938141516,3.944,2604.4,2604.3,12.91188194]
["bitfinex","ETHUSD",1748938141971,4.77353062,2604.7,2604.3,2.91188194]
["bitfinex","ETHUSD",1748938142113,3.944,2604.5,2604.3,2.91188194]
["bitfinex","ETHUSD",1748938142443,0.9348,2604.9,2604.4,3.83961563]
["bitfinex","ETHUSD",1748938142747,3.944,2604.8,2604.3,7.46301435]
["bitfinex","ETHUSD",1748938143243,3.83929086,2604.7,2604.2,11.50806465]
["bitfinex","ETHUSD",1748938144013,4.7366428,2604.5,2604.3,0.35960087]
["bitfinex","ETHUSD",1748938144219,4.7365923,2604.5,2604.3,0.35960087]
["bitfinex","ETHUSD",1748938144547,8.6795923,2604.5,2604.3,0.35960087]
["bitfinex","ETHUSD",1748938144859,4.84,2604.5,2604.3,0.35960087]
["bitfinex","ETHUSD",1748938145426,8.67961556,2604.5,2604.3,0.35960087]
["bitfinex","ETHUSD",1748938146087,4.84,2604.5,2604.3,0.35960087]
["bitfinex","ETHUSD",1748938146292,4.84,2604.5,2604.3,10.35960087]
["bitfinex","ETHUSD",1748938146588,0.897,2604.5,2604.3,13.27148281]
["bitfinex","ETHUSD",1748938146799,2.91188194,2605.5,2604.3,13.27148281]
["bitfinex","ETHUSD",1748938146800,3.942,2604.4,2604.3,13.27148281]
["bitfinex","ETHUSD",1748938146969,3.5680086,2604.4,2604.3,13.63108992]
["bitfinex","ETHUSD",1748938147270,3.5680086,2604.4,2604.3,13.27148281]
["bitfinex","ETHUSD",1748938147473,0.9681,2604.9,2604.3,17.86864874]
["bitfinex","ETHUSD",1748938147774,3.83864154,2605.1,2604.7,2.91188194]
["bitfinex","ETHUSD",1748938147972,7.78264154,2605.1,2604.8,0.35956059]
["bitfinex","ETHUSD",1748938148174,7.78264154,2605.1,2604.9,0.21573519]
["bitfinex","ETHUSD",1748938148379,7.78264154,2605.1,2604.7,2.91188194]
["bitfinex","ETHUSD",1748938148777,3.83885147,2605.0,2604.6,10.0]
["bitfinex","ETHUSD",1748938148964,6.86134625,2605.0,2604.6,10.0]
["bitfinex","ETHUSD",1748938149277,6.86134625,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1748938149937,3.83866647,2605.1,2604.6,8.0]
["bitfinex","ETHUSD",1748938150138,3.83879851,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1748938150380,3.83879851,2605.0,2604.8,8.0]
["bitfinex","ETHUSD",1748938151055,3.83878569,2605.0,2604.8,8.0]
["bitfinex","ETHUSD",1748938151260,3.942,2605.1,2604.8,8.0]
["bitfinex","ETHUSD",1748938152687,7.78069155,2605.1,2604.9,0.57528589]
["bitfinex","ETHUSD",1748938152992,3.942,2605.1,2604.8,8.0]
["bitfinex","ETHUSD",1748938153550,3.942,2605.1,2604.6,4.59675697]
["bitfinex","ETHUSD",1748938153904,3.942,2605.1,2604.6,4.63514508]
["bitfinex","ETHUSD",1748938154046,3.943,2605.1,2604.8,8.0]
["bitfinex","ETHUSD",1748938154248,0.9681,2605.3,2604.8,11.83904993]
["bitfinex","ETHUSD",1748938154598,3.943,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1748938154766,3.83822542,2605.4,2605.0,0.35952562]
["bitfinex","ETHUSD",1748938154950,3.943,2605.3,2604.9,11.83890387]
["bitfinex","ETHUSD",1748938155147,3.83819688,2605.4,2605.0,0.35952906]
["bitfinex","ETHUSD",1748938155351,4.81732997,2605.9,2605.4,8.0]
["bitfinex","ETHUSD",1748938155691,4.9248,2605.9,2605.3,10.0]
["bitfinex","ETHUSD",1748938155894,4.9248,2605.9,2605.2,3.83845298]
["bitfinex","ETHUSD",1748938155895,8.76229084,2605.9,2605.2,3.83845298]
["bitfinex","ETHUSD",1748938156229,3.8383663,2605.3,2604.8,9.1409]
["bitfinex","ETHUSD",1748938156946,4.81805845,2605.4,2604.9,8.0]
["bitfinex","ETHUSD",1748938157224,4.44416082,2605.4,2604.9,8.0]
["bitfinex","ETHUSD",1748938157718,4.44416082,2605.4,2605.0,0.3835]
["bitfinex","ETHUSD",1748938158018,3.83847689,2605.2,2605.0,0.3835]
["bitfinex","ETHUSD",1748938158378,3.83838569,2605.3,2605.1,0.21571711]
["bitfinex","ETHUSD",1748938158613,3.83847689,2605.2,2605.0,0.3835]
["bitfinex","ETHUSD",1748938158919,3.83838991,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1748938159820,3.83848604,2605.2,2604.9,8.0]
["bitfinex","ETHUSD",1748938160038,3.83838939,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1748938160579,4.44410804,2605.4,2604.9,8.0]
["bitfinex","ETHUSD",1748938160827,8.38810804,2605.4,2604.9,8.0]
["bitfinex","ETHUSD",1748938160979,3.83832955,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1748938161175,3.83842242,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1748938161575,3.83850177,2605.2,2604.9,8.0]
["bitfinex","ETHUSD",1748938162003,3.83840762,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1748938162320,3.83848639,2605.2,2604.9,8.0]
["bitfinex","ETHUSD",1748938162620,3.83842368,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1748938162815,3.83842368,2605.3,2604.9,18.0]
["bitfinex","ETHUSD",1748938163020,3.83842368,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1748938164139,8.38815161,2605.4,2604.9,8.0]
["bitfinex","ETHUSD",1748938164298,3.83834578,2605.3,2605.0,0.35953317]
["bitfinex","ETHUSD",1748938164514,3.83834578,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1748938165334,4.44409723,2605.4,2605.0,0.35953307]
["bitfinex","ETHUSD",1748938165512,4.44409723,2605.4,2604.9,8.0]
["bitfinex","ETHUSD",1748938165513,3.94,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1748938166233,3.94,2605.3,2605.0,0.21571935]
["bitfinex","ETHUSD",1748938166553,3.94,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1748938167045,3.94,2605.3,2604.9,11.83885821]
["bitfinex","ETHUSD",1748938167339,0.60590237,2605.4,2604.9,13.83885821]
["bitfinex","ETHUSD",1748938167541,4.54490237,2605.4,2604.9,3.83885821]
["bitfinex","ETHUSD",1748938168038,4.17101695,2605.4,2604.9,3.83885821]
["bitfinex","ETHUSD",1748938168939,4.17101695,2605.4,2605.0,3.83876946]
["bitfinex","ETHUSD",1748938169136,4.16901695,2605.4,2605.1,0.21570684]
["bitfinex","ETHUSD",1748938169437,4.16901695,2605.4,2605.2,0.35951054]
["bitfinex","ETHUSD",1748938169651,3.937,2605.4,2605.0,3.83876946]
["bitfinex","ETHUSD",1748938169862,3.937,2605.4,2605.0,4.81856946]
["bitfinex","ETHUSD",1748938170026,3.83775302,2605.7,2605.0,0.9798]
["bitfinex","ETHUSD",1748938170215,3.83804469,2605.5,2605.0,4.81849396]
["bitfinex","ETHUSD",1748938170941,4.77564469,2605.5,2605.0,4.81849396]
["bitfinex","ETHUSD",1748938172835,4.77564469,2605.5,2605.1,0.35950755]
["bitfinex","ETHUSD",1748938173040,4.77564469,2605.5,2605.1,10.0]
["bitfinex","ETHUSD",1748938173733,3.83819661,2605.4,2605.1,10.0]
["bitfinex","ETHUSD",1748938174261,3.83861604,2605.2,2604.4,1.3439]
["bitfinex","ETHUSD",1748938174463,3.83861604,2605.2,2604.7,15.155971]
["bitfinex","ETHUSD",1748938174464,3.83856146,2605.2,2604.7,15.155971]
["bitfinex","ETHUSD",1748938174666,3.83935554,2604.7,2604.3,0.35960087]
["bitfinex","ETHUSD",1748938174866,4.8140228,2604.5,2604.3,0.35960087]
["bitfinex","ETHUSD",1748938175270,0.9744,2604.5,2604.4,0.21577558]
["bitfinex","ETHUSD",1748938175475,0.9744,2604.5,2604.3,0.35960087]
["bitfinex","ETHUSD",1748938175880,0.9744,2604.5,2604.4,0.21577862]
["bitfinex","ETHUSD",1748938176050,0.9744,2604.5,2604.3,0.35960087]
["bitfinex","ETHUSD",1748938177981,0.9102,2604.9,2604.5,10.0]
["bitfinex","ETHUSD",1748938178193,0.9102,2604.9,2604.7,10.0]
["bitfinex","ETHUSD",1748938178883,0.9102,2604.9,2604.6,2.75566]
["bitfinex","ETHUSD",1748938179070,3.83892839,2604.9,2604.5,2.91188194]
["bitfinex","ETHUSD",1748938179381,3.83892839,2604.9,2604.4,10.0]
["bitfinex","ETHUSD",1748938180033,3.83908414,2604.8,2604.3,8.08455912]
["bitfinex","ETHUSD",1748938180233,3.83908414,2604.8,2604.3,0.35960087]
["bitfinex","ETHUSD",1748938180482,3.936,2604.9,2604.4,10.0]
["bitfinex","ETHUSD",1748938180483,7.77496091,2604.9,2604.4,10.0]
["bitfinex","ETHUSD",1748938181171,7.77396091,2604.9,2604.4,10.0]
["bitfinex","ETHUSD",1748938181372,3.935,2604.9,2604.5,3.297]
["bitfinex","ETHUSD",1748938181674,3.935,2604.9,2604.5,4.782422]
["bitfinex","ETHUSD",1748938181867,3.83908093,2604.8,2604.4,2.91188194]
["bitfinex","ETHUSD",1748938182047,4.77918093,2604.8,2604.4,12.91188194]
["bitfinex","ETHUSD",1748938182246,0.9401,2604.8,2604.4,12.91188194]
["bitfinex","ETHUSD",1748938182636,0.9401,2604.8,2604.4,2.91188194]
["bitfinex","ETHUSD",1748938183172,4.77917716,2604.8,2604.4,2.91188194]
["bitfinex","ETHUSD",1748938183677,0.9401,2604.8,2604.4,2.91188194]
["bitfinex","ETHUSD",1748938183859,0.9025,2605.0,2604.5,12.66127316]
["bitfinex","ETHUSD",1748938184168,8.67430233,2605.0,2604.5,14.619476]
["bitfinex","ETHUSD",1748938184371,8.67430233,2605.0,2604.6,10.0]
["bitfinex","ETHUSD",1748938185363,0.9465,2604.9,2604.4,2.91188194]
["bitfinex","ETHUSD",1748938185561,0.9465,2604.9,2604.3,0.35960087]
["bitfinex","ETHUSD",1748938185869,3.83921316,2604.8,2604.3,4.19940263]
["bitfinex","ETHUSD",1748938186072,3.83921316,2604.8,2604.4,10.0]
["bitfinex","ETHUSD",1748938186850,4.78547897,2604.9,2604.4,10.0]
["bitfinex","ETHUSD",1748938187039,4.78547897,2604.9,2604.4,16.75153585]
["bitfinex","ETHUSD",1748938187471,4.78547897,2604.9,2604.6,10.0]
["bitfinex","ETHUSD",1748938188176,4.78547897,2604.9,2604.5,3.317]
["bitfinex","ETHUSD",1748938188661,4.78547897,2604.9,2604.6,10.0]
["bitfinex","ETHUSD",1748938188866,4.78547897,2604.9,2604.4,2.91188194]
["bitfinex","ETHUSD",1748938189065,4.78547897,2604.9,2604.4,12.91188194]
["bitfinex","ETHUSD",1748938189267,4.78547897,2604.9,2604.5,10.0]
["bitfinex","ETHUSD",1748938189580,4.78547897,2604.9,2604.6,10.0]
["bitfinex","ETHUSD",1748938190287,4.78547897,2604.9,2604.5,4.612419]
["bitfinex","ETHUSD",1748938190484,4.78547897,2604.9,2604.6,10.0]
["bitfinex","ETHUSD",1748938190811,4.78547897,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1748938191984,3.83917626,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1748938192970,4.95926103,2604.8,2604.4,8.0]
["bitfinex","ETHUSD",1748938193158,0.9202,2604.6,2604.4,8.0]
["bitfinex","ETHUSD",1748938193669,4.75963859,2604.6,2604.3,0.35960087]
["bitfinex","ETHUSD",1748938193851,3.83965596,2604.4,2604.3,0.35960087]
["bitfinex","ETHUSD",1748938194052,6.85095543,2604.4,2604.3,0.35960087]
["bitfinex","ETHUSD",1748938195469,7.81445543,2604.4,2604.3,0.35960087]
["bitfinex","ETHUSD",1748938195883,8.97985282,2604.4,2604.3,0.35960087]
["bitfinex","ETHUSD",1748938198863,11.89173476,2604.4,2604.3,0.35960087]
["bitfinex","ETHUSD",1748938199064,20.37173476,2604.4,2604.3,0.15732537]
["bitfinex","ETHUSD",1748938199312,3.84058575,2603.8,2603.4,9.13395317]
["bitfinex","ETHUSD",1748938199533,4.72768329,2603.5,2603.4,9.13395317]
["bitfinex","ETHUSD",1748938199802,3.84077972,2603.7,2603.4,9.13395317]
["bitfinex","ETHUSD",1748938200032,7.7869255,2603.6,2603.4,9.13395317]
["bitfinex","ETHUSD",1748938200165,3.84098329,2603.5,2603.4,9.13395317]
["bitfinex","ETHUSD",1748938200804,4.75038329,2603.5,2603.4,9.13395317]
["bitfinex","ETHUSD",1748938201312,6.00410565,2603.5,2603.4,9.13395317]
["bitfinex","ETHUSD",1748938202795,8.70338329,2603.5,2603.4,9.13395317]
["bitfinex","ETHUSD",1748938204712,4.75038329,2603.5,2603.4,9.13395317]
["bitfinex","ETHUSD",1748938204915,8.70238329,2603.5,2603.4,9.13395317]
["bitfinex","ETHUSD",1748938205384,8.70238329,2603.5,2603.4,1.26133621]
["bitfinex","ETHUSD",1748938206039,3.951,2603.5,2603.4,1.26133621]
["bitfinex","ETHUSD",1748938206253,7.79198329,2603.5,2603.4,1.26133621]
["bitfinex","ETHUSD",1748938206751,3.95,2603.5,2603.4,1.26133621]
["bitfinex","ETHUSD",1748938206942,3.953,2603.5,2603.4,1.26133621]
["bitfinex","ETHUSD",1748938207159,0.9207,2603.7,2603.4,4.17321815]
["bitfinex","ETHUSD",1748938207320,4.78036975,2604.2,2603.8,0.9978]
["bitfinex","ETHUSD",1748938207658,3.84020632,2604.1,2603.6,2.91188194]
["bitfinex","ETHUSD",1748938208152,0.9404,2604.2,2603.6,2.91188194]
["bitfinex","ETHUSD",1748938208153,3.84026194,2604.0,2603.6,2.91188194]
["bitfinex","ETHUSD",1748938209256,3.84063527,2603.8,2603.4,1.26133621]
["bitfinex","ETHUSD",1748938209457,3.84072676,2603.7,2603.4,1.26133621]
["bitfinex","ETHUSD",1748938209754,4.60883876,2603.7,2603.4,1.26133621]
["bitfinex","ETHUSD",1748938209959,3.84072676,2603.7,2603.4,1.26133621]
["bitfinex","ETHUSD",1748938210326,3.84085599,2603.6,2603.4,1.26133621]
["bitfinex","ETHUSD",1748938210522,3.953,2604.0,2603.4,1.26133621]
["bitfinex","ETHUSD",1748938210523,3.84098329,2603.5,2603.4,1.26133621]
["bitfinex","ETHUSD",1748938211262,3.84087712,2603.6,2603.4,1.26133621]
["bitfinex","ETHUSD",1748938211651,3.84098329,2603.5,2603.4,1.26133621]
["bitfinex","ETHUSD",1748938211956,4.9219,2603.7,2603.4,1.26133621]
["bitfinex","ETHUSD",1748938212171,3.84094839,2603.6,2603.4,1.26133621]
["bitfinex","ETHUSD",1748938212460,3.84098329,2603.5,2603.4,1.26133621]
["bitfinex","ETHUSD",1748938213434,3.84090453,2603.6,2603.4,1.26133621]
["bitfinex","ETHUSD",1748938214634,3.84098329,2603.5,2603.4,1.26133621]
["bitfinex","ETHUSD",1748938217782,3.84090592,2603.6,2603.4,1.26133621]
["bitfinex","ETHUSD",1748938218488,7.78890592,2603.6,2603.4,1.26133621]
["bitfinex","ETHUSD",1748938218856,3.84098329,2603.5,2603.4,1.26133621]
["bitfinex","ETHUSD",1748938219843,7.7889131,2603.6,2603.4,1.26133621]
["bitfinex","ETHUSD",1748938221564,6.0136356,2603.5,2603.4,1.26133621]
["bitfinex","ETHUSD",1748938223553,8.92551754,2603.5,2603.4,1.26133621]
["bitfinex","ETHUSD",1748938223960,5.36032593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748938224155,12.22320787,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748938224465,21.93305731,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748938224897,3.84290215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748938225065,2.91188194,2602.8,2602.1,0.02]
["bitfinex","ETHUSD",1748938225393,3.84288423,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748938225562,0.9712,2602.6,2602.1,0.02]
["bitfinex","ETHUSD",1748938225563,3.84290215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748938225762,0.9712,2602.6,2602.1,0.02]
["bitfinex","ETHUSD",1748938226088,3.84275369,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748938226391,4.33469067,2602.5,2602.1,0.02]
["bitfinex","ETHUSD",1748938226545,3.84288945,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748938226752,7.79362065,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748938226950,3.951,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748938227189,0.49222,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748938227489,3.84283921,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748938227688,3.84290215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748938228797,3.954,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748938228973,3.8427603,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748938229356,3.84290215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748938229898,7.79671327,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748938230198,3.84275974,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748938230563,7.79667311,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748938231213,0.9712,2602.6,2602.1,0.02]
["bitfinex","ETHUSD",1748938231510,7.79561591,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748938231703,4.81355003,2602.6,2602.1,0.02]
["bitfinex","ETHUSD",1748938231907,3.84258514,2602.5,2602.1,0.02]
["bitfinex","ETHUSD",1748938232110,3.84262113,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748938232475,3.84277192,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748938232700,3.84265177,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748938233081,3.84276722,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748938233300,3.8426287,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748938233497,3.84276249,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748938233674,5.405555,2602.6,2602.1,0.02]
["bitfinex","ETHUSD",1748938233874,3.84290215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748938235811,4.81510215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748938235979,11.67898409,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748938236611,8.76710215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748938237577,11.67898409,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748938237815,14.57415808,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748938238214,7.16027614,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748938238512,3.84290215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748938238834,7.79990215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748938238994,8.34990215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748938239328,3.84290215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748938239524,7.80290215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748938239739,9.85774795,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748938241914,11.42554795,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748938242205,19.42554795,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748938242604,15.46554795,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748938242829,7.46554795,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748938243040,11.42454795,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748938243396,3.8430783,2602.1,2601.3,10.0]
["bitfinex","ETHUSD",1748938243611,3.84343749,2601.9,2601.3,13.84413105]
["bitfinex","ETHUSD",1748938243811,3.84343749,2601.9,2601.3,10.0]
["bitfinex","ETHUSD",1748938244140,3.84350835,2601.8,2601.2,7.73180198]
["bitfinex","ETHUSD",1748938244326,3.84350835,2601.8,2601.2,4.81992004]
["bitfinex","ETHUSD",1748938244824,3.84367862,2601.7,2601.2,0.9756]
["bitfinex","ETHUSD",1748938246521,3.959,2601.8,2601.2,0.9756]
["bitfinex","ETHUSD",1748938246522,3.84392426,2601.6,2601.2,0.9756]
["bitfinex","ETHUSD",1748938247158,0.3959,2601.7,2601.2,0.9756]
["bitfinex","ETHUSD",1748938247315,4.23956167,2601.7,2601.2,0.9756]
["bitfinex","ETHUSD",1748938247653,0.3959,2601.7,2601.2,0.9756]
["bitfinex","ETHUSD",1748938247861,4.23960294,2601.7,2601.2,0.9756]
["bitfinex","ETHUSD",1748938248163,3.959,2601.6,2601.2,0.9756]
["bitfinex","ETHUSD",1748938248365,3.84403589,2601.5,2601.2,0.9756]
["bitfinex","ETHUSD",1748938248863,3.959,2601.6,2601.2,0.9756]
["bitfinex","ETHUSD",1748938248864,7.80285042,2601.6,2601.2,0.9756]
["bitfinex","ETHUSD",1748938249322,3.84393619,2601.5,2601.2,0.9756]
["bitfinex","ETHUSD",1748938249663,3.84434179,2601.3,2601.1,0.02]
["bitfinex","ETHUSD",1748938250140,3.84412894,2601.4,2601.1,0.02]
["bitfinex","ETHUSD",1748938250542,3.84425409,2601.3,2601.1,0.02]
["bitfinex","ETHUSD",1748938250718,3.84437951,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748938251131,4.82767951,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748938251406,8.28956145,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748938251685,4.55101011,2600.3,2600.2,9.46108815]
["bitfinex","ETHUSD",1748938251825,8.53001011,2600.3,2600.2,9.46108815]
["bitfinex","ETHUSD",1748938252028,7.98001011,2600.3,2600.2,9.46108815]
["bitfinex","ETHUSD",1748938252281,0.1553,2600.6,2600.2,9.46108815]
["bitfinex","ETHUSD",1748938252478,4.1423,2600.6,2600.2,9.46108815]
["bitfinex","ETHUSD",1748938252639,7.98766442,2600.6,2600.2,9.46108815]
["bitfinex","ETHUSD",1748938252840,0.79876644,2600.5,2600.2,9.46108815]
["bitfinex","ETHUSD",1748938253068,3.8456523,2600.4,2600.2,9.46108815]
["bitfinex","ETHUSD",1748938253241,4.64419893,2600.5,2600.2,9.46108815]
["bitfinex","ETHUSD",1748938253572,3.8454293,2600.5,2600.2,9.46108815]
["bitfinex","ETHUSD",1748938253758,3.997,2600.5,2600.2,9.46108815]
["bitfinex","ETHUSD",1748938253956,0.9923,2600.9,2600.2,9.46108815]
["bitfinex","ETHUSD",1748938254125,3.996,2600.9,2600.3,2.91188194]
["bitfinex","ETHUSD",1748938254332,3.84500983,2600.8,2600.2,9.46108815]
["bitfinex","ETHUSD",1748938254642,3.8451252,2600.7,2600.2,9.46108815]
["bitfinex","ETHUSD",1748938254980,3.84535934,2600.6,2600.2,9.46108815]
["bitfinex","ETHUSD",1748938255346,4.71585382,2600.8,2600.2,9.46108815]
["bitfinex","ETHUSD",1748938255347,4.947,2600.5,2600.2,9.46108815]
["bitfinex","ETHUSD",1748938256393,1.0278,2600.7,2600.2,9.46108815]
["bitfinex","ETHUSD",1748938256556,7.84666435,2600.4,2600.2,9.46108815]
["bitfinex","ETHUSD",1748938256751,9.01585743,2600.4,2600.2,9.46108815]
["bitfinex","ETHUSD",1748938257192,9.01585743,2600.4,2600.1,0.02]
["bitfinex","ETHUSD",1748938257193,3.84644972,2599.8,2599.7,0.005]
["bitfinex","ETHUSD",1748938257595,7.87044972,2599.8,2599.7,0.005]
["bitfinex","ETHUSD",1748938257966,4.025,2599.8,2599.7,0.005]
["bitfinex","ETHUSD",1748938258285,4.025,2599.9,2599.7,0.005]
["bitfinex","ETHUSD",1748938258689,3.84644972,2599.8,2599.7,0.005]
["bitfinex","ETHUSD",1748938258996,4.026,2599.8,2599.7,0.005]
["bitfinex","ETHUSD",1748938259149,7.87244972,2599.8,2599.7,0.005]
["bitfinex","ETHUSD",1748938259358,9.04432769,2599.8,2599.7,0.005]
["bitfinex","ETHUSD",1748938260389,10.56322769,2599.8,2599.7,0.005]
["bitfinex","ETHUSD",1748938260791,6.53722769,2599.8,2599.7,0.005]
["bitfinex","ETHUSD",1748938261452,10.56722769,2599.8,2599.7,0.005]
["bitfinex","ETHUSD",1748938262346,13.47910963,2599.8,2599.7,0.005]
["bitfinex","ETHUSD",1748938263317,10.56722769,2599.8,2599.7,0.005]
["bitfinex","ETHUSD",1748938264381,24.52942252,2599.8,2599.7,0.005]
["bitfinex","ETHUSD",1748938265167,26.88965133,2599.8,2599.7,0.005]
["bitfinex","ETHUSD",1748938265497,32.85184616,2599.8,2599.7,0.005]
["bitfinex","ETHUSD",1748938266009,33.93584616,2599.8,2599.7,0.005]
["bitfinex","ETHUSD",1748938266357,15.06722769,2599.8,2599.7,0.005]
["bitfinex","ETHUSD",1748938266558,13.98722769,2599.8,2599.7,0.005]
["bitfinex","ETHUSD",1748938266790,18.57322769,2599.8,2599.7,0.005]
["bitfinex","ETHUSD",1748938267400,14.53722769,2599.8,2599.7,0.005]
["bitfinex","ETHUSD",1748938267705,5.98722769,2599.8,2599.7,0.005]
["bitfinex","ETHUSD",1748938268205,1.17187797,2599.8,2599.7,0.005]
["bitfinex","ETHUSD",1748938268404,3.84630295,2599.9,2599.7,0.005]
["bitfinex","ETHUSD",1748938268706,4.84063417,2600.1,2599.7,0.005]
["bitfinex","ETHUSD",1748938268877,3.84626246,2600.0,2599.7,0.005]
["bitfinex","ETHUSD",1748938269083,7.88404233,2600.1,2599.7,0.005]
["bitfinex","ETHUSD",1748938269291,4.038,2600.1,2599.7,0.005]
["bitfinex","ETHUSD",1748938269491,3.8462368,2600.0,2599.7,0.005]
["bitfinex","ETHUSD",1748938269895,3.84644972,2599.8,2599.7,0.005]
["bitfinex","ETHUSD",1748938271772,4.037,2599.8,2599.7,0.005]
["bitfinex","ETHUSD",1748938271973,3.84630178,2599.9,2599.7,0.005]
["bitfinex","ETHUSD",1748938272216,4.038,2599.9,2599.7,0.005]
["bitfinex","ETHUSD",1748938272371,7.88434705,2599.9,2599.7,0.005]
["bitfinex","ETHUSD",1748938272577,3.84621655,2600.0,2599.7,0.005]
["bitfinex","ETHUSD",1748938272898,3.84640285,2599.9,2599.7,0.005]
["bitfinex","ETHUSD",1748938273274,3.84644972,2599.8,2599.7,0.005]
["bitfinex","ETHUSD",1748938273912,4.038,2599.9,2599.7,0.005]
["bitfinex","ETHUSD",1748938274114,3.84644972,2599.8,2599.7,0.005]
["bitfinex","ETHUSD",1748938274315,7.88433889,2599.9,2599.7,0.005]
["bitfinex","ETHUSD",1748938274677,3.84624916,2600.0,2599.8,0.9434]
["bitfinex","ETHUSD",1748938274911,3.84630178,2599.9,2599.8,0.9434]
["bitfinex","ETHUSD",1748938275734,4.034,2600.1,2599.8,0.9434]
["bitfinex","ETHUSD",1748938275933,3.84644972,2599.8,2599.7,0.005]
["bitfinex","ETHUSD",1748938278060,3.84619355,2600.0,2599.7,0.005]
["bitfinex","ETHUSD",1748938278421,3.84644972,2599.8,2599.7,0.005]
["bitfinex","ETHUSD",1748938280465,3.84674565,2599.6,2599.0,3.84756244]
["bitfinex","ETHUSD",1748938280619,3.84674565,2599.6,2599.0,5.21320853]
["bitfinex","ETHUSD",1748938280819,3.84674565,2599.6,2599.1,10.0]
["bitfinex","ETHUSD",1748938281017,3.84674565,2599.6,2599.1,5.23219833]
["bitfinex","ETHUSD",1748938281264,3.84674565,2599.6,2599.2,0.0384688]
["bitfinex","ETHUSD",1748938281766,3.84674565,2599.6,2599.1,11.38475352]
["bitfinex","ETHUSD",1748938282324,4.24943415,2600.1,2599.1,1.38475352]
["bitfinex","ETHUSD",1748938282325,3.84660948,2599.7,2599.1,1.38475352]
["bitfinex","ETHUSD",1748938282525,3.84683972,2599.6,2599.1,1.38475352]
["bitfinex","ETHUSD",1748938282725,4.032,2599.8,2598.8,0.3846]
["bitfinex","ETHUSD",1748938283062,3.84669709,2599.7,2599.1,3.8474355]
["bitfinex","ETHUSD",1748938283263,4.032,2599.8,2599.0,3.84761351]
["bitfinex","ETHUSD",1748938283470,3.84662341,2599.7,2599.2,0.9639]
["bitfinex","ETHUSD",1748938283665,3.84654396,2599.8,2599.2,4.81114341]
["bitfinex","ETHUSD",1748938283970,4.031,2599.9,2599.2,1.82977458]
["bitfinex","ETHUSD",1748938284154,3.84684942,2599.6,2599.2,0.9639]
["bitfinex","ETHUSD",1748938284556,3.8469034,2599.5,2599.2,0.9639]
["bitfinex","ETHUSD",1748938284949,3.84690015,2599.5,2599.2,0.9639]
["bitfinex","ETHUSD",1748938285378,3.84678929,2599.6,2599.2,0.9639]
["bitfinex","ETHUSD",1748938285884,3.84663352,2599.7,2599.2,0.9639]
["bitfinex","ETHUSD",1748938286339,3.84680101,2599.6,2599.2,0.9639]
["bitfinex","ETHUSD",1748938286775,4.028,2599.8,2599.2,0.9639]
["bitfinex","ETHUSD",1748938286961,0.4028,2599.7,2599.2,0.9639]
["bitfinex","ETHUSD",1748938287281,3.84714507,2599.4,2599.2,0.9639]
["bitfinex","ETHUSD",1748938289585,0.4028,2599.7,2599.2,0.9639]
["bitfinex","ETHUSD",1748938289760,4.023,2599.6,2599.2,0.9639]
["bitfinex","ETHUSD",1748938289962,3.84668151,2599.7,2599.2,0.9639]
["bitfinex","ETHUSD",1748938290165,3.84669228,2599.7,2599.2,0.9639]
["bitfinex","ETHUSD",1748938290488,4.022,2599.7,2599.2,4.81121092]
["bitfinex","ETHUSD",1748938290651,4.022,2599.7,2599.2,5.29233201]
["bitfinex","ETHUSD",1748938290852,7.86860467,2599.7,2599.2,1.44502109]
["bitfinex","ETHUSD",1748938291254,3.84660467,2599.7,2599.2,1.44502109]
["bitfinex","ETHUSD",1748938291452,7.86645633,2599.8,2599.4,0.9288]
["bitfinex","ETHUSD",1748938291661,3.84615384,2600.0,2599.4,0.9288]
["bitfinex","ETHUSD",1748938291993,7.86612889,2600.1,2599.5,4.77559595]
["bitfinex","ETHUSD",1748938292188,3.8462288,2600.0,2599.5,0.9288]
["bitfinex","ETHUSD",1748938292584,3.84638501,2599.9,2599.5,0.9288]
["bitfinex","ETHUSD",1748938292760,3.84638501,2599.9,2599.5,2.33934975]
["bitfinex","ETHUSD",1748938293089,3.84683023,2599.6,2599.3,0.9288]
["bitfinex","ETHUSD",1748938293878,3.84692014,2599.5,2599.3,0.9288]
["bitfinex","ETHUSD",1748938294190,3.84690924,2599.5,2599.3,0.9288]
["bitfinex","ETHUSD",1748938294399,3.84681122,2599.6,2599.3,0.9288]
["bitfinex","ETHUSD",1748938294590,3.84697608,2599.5,2599.3,0.9288]
["bitfinex","ETHUSD",1748938295195,3.84681136,2599.6,2599.3,0.9288]
["bitfinex","ETHUSD",1748938296556,3.84690777,2599.5,2599.3,0.9288]
["bitfinex","ETHUSD",1748938296896,3.84704162,2599.4,2599.3,0.9288]
["bitfinex","ETHUSD",1748938297059,3.84720971,2599.3,2598.9,1.0167]
["bitfinex","ETHUSD",1748938297264,3.84720971,2599.3,2598.9,2.46459542]
["bitfinex","ETHUSD",1748938297459,3.84720971,2599.3,2598.9,1.0167]
["bitfinex","ETHUSD",1748938297902,3.84706744,2599.4,2598.9,9.0167]
["bitfinex","ETHUSD",1748938298091,3.84720887,2599.3,2598.9,1.0167]
["bitfinex","ETHUSD",1748938298293,3.84711097,2599.4,2598.9,9.0167]
["bitfinex","ETHUSD",1748938298611,3.84708188,2599.4,2598.9,4.86445004]
["bitfinex","ETHUSD",1748938298966,3.84708188,2599.4,2598.9,9.0167]
["bitfinex","ETHUSD",1748938299468,3.84727613,2599.3,2598.9,9.0167]
["bitfinex","ETHUSD",1748938300266,3.84709838,2599.4,2598.9,9.0167]
["bitfinex","ETHUSD",1748938301086,3.84723459,2599.3,2598.9,9.0167]
["bitfinex","ETHUSD",1748938301486,4.021,2599.7,2598.7,4.15732857]
["bitfinex","ETHUSD",1748938301691,3.84733532,2599.3,2598.7,8.00533645]
["bitfinex","ETHUSD",1748938303318,3.84709778,2599.4,2598.8,3.84783976]
["bitfinex","ETHUSD",1748938303472,3.8472029,2599.3,2598.8,3.84783976]
["bitfinex","ETHUSD",1748938304113,3.8474102,2599.2,2598.7,0.15472454]
["bitfinex","ETHUSD",1748938304298,3.84756261,2599.1,2598.7,0.15472454]
["bitfinex","ETHUSD",1748938304618,3.84741134,2599.2,2598.7,0.15472454]
["bitfinex","ETHUSD",1748938304771,7.86027983,2599.3,2598.7,0.15472454]
["bitfinex","ETHUSD",1748938304979,7.86027983,2599.3,2598.8,3.84785635]
["bitfinex","ETHUSD",1748938305177,3.84705671,2599.4,2598.8,3.84785635]
["bitfinex","ETHUSD",1748938305479,3.84721578,2599.3,2598.8,6.77546038]
["bitfinex","ETHUSD",1748938305678,3.84721578,2599.3,2598.8,2.92760403]
["bitfinex","ETHUSD",1748938306606,3.84706047,2599.4,2598.9,0.9677]
["bitfinex","ETHUSD",1748938306791,7.85906047,2599.4,2598.9,0.9677]
["bitfinex","ETHUSD",1748938306992,3.84706047,2599.4,2598.9,0.9677]
["bitfinex","ETHUSD",1748938307189,4.012,2599.3,2598.9,0.9677]
["bitfinex","ETHUSD",1748938307381,7.8591937,2599.3,2598.9,0.9677]
["bitfinex","ETHUSD",1748938307953,3.84734872,2599.2,2598.9,0.9677]
["bitfinex","ETHUSD",1748938308101,7.85726286,2599.3,2598.9,0.9677]
["bitfinex","ETHUSD",1748938308518,3.84733789,2599.2,2598.9,0.9677]
["bitfinex","ETHUSD",1748938308742,7.85724331,2599.3,2598.9,0.9677]
["bitfinex","ETHUSD",1748938310627,4.01,2599.3,2598.9,0.9677]
["bitfinex","ETHUSD",1748938311045,7.85722306,2599.3,2598.9,0.9677]
["bitfinex","ETHUSD",1748938311539,3.84711437,2599.4,2598.9,0.9677]
["bitfinex","ETHUSD",1748938311704,7.85321214,2599.3,2598.9,0.9677]
["bitfinex","ETHUSD",1748938312036,3.84721214,2599.3,2598.9,0.9677]
["bitfinex","ETHUSD",1748938312198,7.85221214,2599.3,2598.9,0.9677]
["bitfinex","ETHUSD",1748938314066,3.84707615,2599.4,2598.9,0.9677]
["bitfinex","ETHUSD",1748938314368,3.84734538,2599.2,2598.9,0.9677]
["bitfinex","ETHUSD",1748938314545,7.84921601,2599.3,2598.9,0.9677]
["bitfinex","ETHUSD",1748938315295,3.84743012,2599.2,2598.9,0.9677]
["bitfinex","ETHUSD",1748938315585,3.84738198,2599.2,2598.9,0.9677]
["bitfinex","ETHUSD",1748938316643,4.002,2599.3,2598.9,0.9677]
["bitfinex","ETHUSD",1748938316848,3.84742911,2599.2,2598.9,0.9677]
["bitfinex","ETHUSD",1748938317495,3.84751095,2599.1,2598.9,0.9677]
["bitfinex","ETHUSD",1748938317678,3.84740319,2599.2,2598.9,0.9677]
["bitfinex","ETHUSD",1748938317994,7.84922261,2599.3,2598.9,0.9677]
["bitfinex","ETHUSD",1748938318153,7.84922261,2599.3,2599.2,0.61374114]
["bitfinex","ETHUSD",1748938320405,3.84689363,2599.5,2598.9,2.92760403]
["bitfinex","ETHUSD",1748938320569,7.84120352,2599.3,2598.9,2.92760403]
["bitfinex","ETHUSD",1748938320761,3.84734979,2599.2,2598.7,7.96817342]
["bitfinex","ETHUSD",1748938320964,3.84734979,2599.2,2598.8,1.59681734]
["bitfinex","ETHUSD",1748938321178,3.84749548,2599.1,2598.8,1.59681734]
["bitfinex","ETHUSD",1748938321510,3.84739667,2599.2,2598.8,1.59681734]
["bitfinex","ETHUSD",1748938322272,3.994,2599.3,2598.8,1.59681734]
["bitfinex","ETHUSD",1748938322273,3.84752558,2599.1,2598.8,1.59681734]
["bitfinex","ETHUSD",1748938322575,3.84740712,2599.2,2598.8,1.59681734]
["bitfinex","ETHUSD",1748938323410,3.84743169,2599.2,2598.7,1.19252454]
["bitfinex","ETHUSD",1748938323566,3.84792981,2598.8,2598.7,0.15472454]
["bitfinex","ETHUSD",1748938324072,4.84312981,2598.8,2598.7,0.76919183]
["bitfinex","ETHUSD",1748938324270,4.84312981,2598.8,2598.7,0.15472454]
["bitfinex","ETHUSD",1748938324271,5.39312981,2598.8,2598.7,0.15472454]
["bitfinex","ETHUSD",1748938324687,5.78467847,2598.8,2598.7,0.15472454]
["bitfinex","ETHUSD",1748938324867,7.44008607,2598.8,2598.7,0.15472454]
["bitfinex","ETHUSD",1748938325984,15.44008607,2598.8,2598.7,0.15472454]
["bitfinex","ETHUSD",1748938327292,18.3676901,2598.8,2598.7,0.15472454]
["bitfinex","ETHUSD",1748938327518,15.4246901,2598.8,2598.7,0.15472454]
["bitfinex","ETHUSD",1748938327833,11.4256901,2598.8,2598.7,0.15472454]
["bitfinex","ETHUSD",1748938327992,15.4246901,2598.8,2598.7,0.15472454]
["bitfinex","ETHUSD",1748938328187,4.39881841,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748938328410,15.72660831,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748938328609,23.72660831,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748938329516,5.37955208,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1748938329813,1.0354,2597.6,2597.1,0.02]
["bitfinex","ETHUSD",1748938330016,3.849949,2597.5,2597.1,0.9899]
["bitfinex","ETHUSD",1748938330232,3.85015208,2597.3,2597.2,1.08331231]
["bitfinex","ETHUSD",1748938330429,3.85015208,2597.3,2597.2,0.005]
["bitfinex","ETHUSD",1748938330745,4.032,2597.3,2597.2,0.005]
["bitfinex","ETHUSD",1748938330887,1.0354,2597.8,2597.2,0.005]
["bitfinex","ETHUSD",1748938331223,1.0547,2598.1,2597.3,1.0067]
["bitfinex","ETHUSD",1748938331528,4.034,2597.8,2597.3,1.0067]
["bitfinex","ETHUSD",1748938331826,4.034,2597.8,2597.4,0.4861943]
["bitfinex","ETHUSD",1748938332122,3.84961187,2597.7,2597.3,1.0067]
["bitfinex","ETHUSD",1748938332325,3.84972636,2597.6,2597.3,1.0067]
["bitfinex","ETHUSD",1748938332628,7.88345085,2597.8,2597.3,1.0067]
["bitfinex","ETHUSD",1748938332828,3.84958334,2597.7,2597.2,0.005]
["bitfinex","ETHUSD",1748938333030,3.84970742,2597.6,2597.2,0.005]
["bitfinex","ETHUSD",1748938333323,4.033,2597.6,2597.2,0.005]
["bitfinex","ETHUSD",1748938333495,3.84953749,2597.8,2597.2,0.005]
["bitfinex","ETHUSD",1748938333696,4.032,2597.7,2597.2,0.005]
["bitfinex","ETHUSD",1748938333897,5.04030403,2598.1,2597.2,0.005]
["bitfinex","ETHUSD",1748938333898,4.032,2597.6,2597.2,0.005]
["bitfinex","ETHUSD",1748938334400,4.032,2597.7,2597.3,0.9766]
["bitfinex","ETHUSD",1748938334929,4.032,2597.7,2597.2,0.005]
["bitfinex","ETHUSD",1748938334930,7.95340403,2597.7,2597.2,0.005]
["bitfinex","ETHUSD",1748938335226,3.85015208,2597.3,2597.2,0.005]
["bitfinex","ETHUSD",1748938335588,7.88515208,2597.3,2597.2,0.005]
["bitfinex","ETHUSD",1748938336431,4.033,2597.3,2597.2,0.005]
["bitfinex","ETHUSD",1748938336933,4.034,2597.4,2597.2,1.0318]
["bitfinex","ETHUSD",1748938337231,3.85015208,2597.3,2597.2,0.005]
["bitfinex","ETHUSD",1748938337641,7.88404261,2597.4,2597.2,0.005]
["bitfinex","ETHUSD",1748938337845,3.85015208,2597.3,2597.2,0.005]
["bitfinex","ETHUSD",1748938338329,6.01255715,2597.3,2597.2,0.005]
["bitfinex","ETHUSD",1748938338541,6.56255715,2597.3,2597.2,0.005]
["bitfinex","ETHUSD",1748938339099,4.40044857,2597.1,2597.0,5.78832314]
["bitfinex","ETHUSD",1748938339446,5.38944857,2597.1,2597.0,1.78842314]
["bitfinex","ETHUSD",1748938339739,8.88744857,2597.1,2597.0,1.78842314]
["bitfinex","ETHUSD",1748938339949,10.27856397,2597.1,2597.0,1.78842314]
["bitfinex","ETHUSD",1748938340542,6.23056397,2597.1,2597.0,1.78842314]
["bitfinex","ETHUSD",1748938341647,10.27656397,2597.1,2597.0,1.78842314]
["bitfinex","ETHUSD",1748938342354,10.27556397,2597.1,2597.0,1.78842314]
["bitfinex","ETHUSD",1748938342532,3.85044857,2597.1,2597.0,1.78842314]
["bitfinex","ETHUSD",1748938343522,4.046,2597.5,2597.0,1.78842314]
["bitfinex","ETHUSD",1748938343772,3.85044857,2597.1,2597.0,1.78842314]
["bitfinex","ETHUSD",1748938345730,3.8503515,2597.2,2596.5,10.0]
["bitfinex","ETHUSD",1748938345945,3.8503515,2597.2,2596.6,5.18086437]
["bitfinex","ETHUSD",1748938346148,3.85031368,2597.2,2596.6,5.18081309]
["bitfinex","ETHUSD",1748938346458,3.84950671,2597.8,2597.1,3.85035836]
["bitfinex","ETHUSD",1748938346661,3.84950671,2597.8,2597.1,4.90935836]
["bitfinex","ETHUSD",1748938346822,3.84972626,2597.6,2597.1,1.059]
["bitfinex","ETHUSD",1748938347020,3.8496131,2597.7,2597.1,4.90943294]
["bitfinex","ETHUSD",1748938347334,3.8496823,2597.7,2597.1,14.90943294]
["bitfinex","ETHUSD",1748938347531,3.8491147,2598.0,2597.1,1.059]
["bitfinex","ETHUSD",1748938347731,3.84936078,2597.9,2597.3,3.85004207]
["bitfinex","ETHUSD",1748938348144,4.33803737,2598.0,2597.4,3.84999895]
["bitfinex","ETHUSD",1748938348361,3.84927247,2597.9,2597.3,3.85008651]
["bitfinex","ETHUSD",1748938348562,3.84919438,2598.0,2597.4,3.84992663]
["bitfinex","ETHUSD",1748938348737,3.84937859,2597.9,2597.4,0.1801]
["bitfinex","ETHUSD",1748938348937,3.84919438,2598.0,2597.4,0.1801]
["bitfinex","ETHUSD",1748938349156,3.84944468,2597.8,2597.4,0.1801]
["bitfinex","ETHUSD",1748938349466,3.84931476,2597.9,2597.4,0.1801]
["bitfinex","ETHUSD",1748938350681,1.0288,2598.3,2597.4,4.49384418]
["bitfinex","ETHUSD",1748938350877,3.84852216,2598.4,2597.4,9.29110068]
["bitfinex","ETHUSD",1748938351177,3.84912936,2598.0,2597.5,1.66762031]
["bitfinex","ETHUSD",1748938351537,3.84903222,2598.1,2597.5,5.51747363]
["bitfinex","ETHUSD",1748938351740,3.84914672,2598.0,2597.5,1.66762031]
["bitfinex","ETHUSD",1748938351968,3.84882656,2598.2,2597.6,3.84959501]
["bitfinex","ETHUSD",1748938352273,3.84897116,2598.1,2597.8,0.1801]
["bitfinex","ETHUSD",1748938353173,3.8488908,2598.2,2597.8,0.1801]
["bitfinex","ETHUSD",1748938353673,3.84891661,2598.2,2597.8,0.1801]
["bitfinex","ETHUSD",1748938354178,7.93,2598.5,2597.8,0.1801]
["bitfinex","ETHUSD",1748938354355,3.84898185,2598.1,2597.8,0.1801]
["bitfinex","ETHUSD",1748938354702,3.84837406,2598.5,2597.8,4.67873073]
["bitfinex","ETHUSD",1748938354981,2.6517076,2598.8,2597.9,0.61080683]
["bitfinex","ETHUSD",1748938355147,3.84854099,2598.4,2597.9,0.61080683]
["bitfinex","ETHUSD",1748938355336,3.84854099,2598.4,2597.9,2.27832831]
["bitfinex","ETHUSD",1748938355541,3.84854099,2598.4,2598.0,0.61080683]
["bitfinex","ETHUSD",1748938355731,2.6517076,2598.8,2598.0,0.1801]
["bitfinex","ETHUSD",1748938356070,7.95,2598.9,2598.2,4.45952389]
["bitfinex","ETHUSD",1748938356238,7.95,2598.9,2598.3,0.1801]
["bitfinex","ETHUSD",1748938356435,3.84810121,2598.7,2598.3,0.1801]
["bitfinex","ETHUSD",1748938356651,3.84823017,2598.6,2598.3,0.1801]
["bitfinex","ETHUSD",1748938357463,3.84823017,2598.6,2598.4,0.36667398]
["bitfinex","ETHUSD",1748938357692,3.84823017,2598.6,2598.5,0.36667398]
["bitfinex","ETHUSD",1748938358490,3.84809469,2598.7,2598.5,0.36667398]
["bitfinex","ETHUSD",1748938358658,3.84809469,2598.7,2598.6,0.36667398]
["bitfinex","ETHUSD",1748938359696,3.86785006,2598.9,2598.6,0.36667398]
["bitfinex","ETHUSD",1748938359894,3.86778175,2598.9,2598.8,0.2487]
["bitfinex","ETHUSD",1748938360101,3.86778175,2598.9,2598.8,0.61537398]
["bitfinex","ETHUSD",1748938360766,0.02,2598.9,2598.8,0.61537398]
["bitfinex","ETHUSD",1748938361165,0.02,2598.9,2598.8,0.61474668]
["bitfinex","ETHUSD",1748938361668,3.86778175,2598.9,2598.8,0.61474668]
["bitfinex","ETHUSD",1748938362760,0.02,2598.9,2598.8,0.61474668]
["bitfinex","ETHUSD",1748938363096,3.86778175,2598.9,2598.8,0.61474668]
["bitfinex","ETHUSD",1748938363495,0.02,2598.9,2598.8,0.61474668]
["bitfinex","ETHUSD",1748938363999,3.86778175,2598.9,2598.8,0.61474668]
["bitfinex","ETHUSD",1748938364895,3.86778175,2598.9,2598.8,0.61417411]
["bitfinex","ETHUSD",1748938365200,0.02,2598.9,2598.8,0.61417411]
["bitfinex","ETHUSD",1748938365365,0.02,2598.9,2598.8,12.1974651]
["bitfinex","ETHUSD",1748938365566,0.02,2598.9,2598.8,4.39029529]
["bitfinex","ETHUSD",1748938367501,0.02,2598.9,2598.8,4.42876918]
["bitfinex","ETHUSD",1748938367917,0.02,2598.9,2598.8,8.27669899]
["bitfinex","ETHUSD",1748938368072,0.02,2598.9,2598.8,16.2382251]
["bitfinex","ETHUSD",1748938368678,0.02,2598.9,2598.8,16.23780313]
["bitfinex","ETHUSD",1748938368873,0.02,2598.9,2598.8,20.25980313]
["bitfinex","ETHUSD",1748938369290,0.02,2598.9,2598.8,16.23780313]
["bitfinex","ETHUSD",1748938369500,0.02,2598.9,2598.8,20.25780313]
["bitfinex","ETHUSD",1748938370575,0.02,2598.9,2598.8,16.23780313]
["bitfinex","ETHUSD",1748938370775,0.02,2598.9,2598.8,21.34180313]
["bitfinex","ETHUSD",1748938371188,0.02,2598.9,2598.8,31.95260996]
["bitfinex","ETHUSD",1748938371584,0.02,2598.9,2598.8,31.43726696]
["bitfinex","ETHUSD",1748938371817,0.02,2598.9,2598.8,29.55114796]
["bitfinex","ETHUSD",1748938372039,3.86778175,2598.9,2598.8,0.36505214]
["bitfinex","ETHUSD",1748938372379,3.84822596,2598.6,2598.5,0.2487]
["bitfinex","ETHUSD",1748938373100,0.02,2598.9,2598.5,0.61452691]
["bitfinex","ETHUSD",1748938373303,3.84804807,2598.8,2598.6,0.36582691]
["bitfinex","ETHUSD",1748938373502,3.84804807,2598.8,2598.7,0.36582691]
["bitfinex","ETHUSD",1748938373829,0.02,2598.9,2598.6,1.45003844]
["bitfinex","ETHUSD",1748938373983,0.02,2598.9,2598.7,2.12729502]
["bitfinex","ETHUSD",1748938374183,0.02,2598.9,2598.8,0.36603844]
["bitfinex","ETHUSD",1748938374393,3.86778175,2598.9,2598.8,0.36603844]
["bitfinex","ETHUSD",1748938376585,1.0079,2598.9,2598.3,0.61080683]
["bitfinex","ETHUSD",1748938376788,1.0079,2598.9,2597.8,5.96423524]
["bitfinex","ETHUSD",1748938376789,3.84837406,2598.5,2598.4,0.36671637]
["bitfinex","ETHUSD",1748938377039,3.84867028,2598.3,2598.2,0.36675243]
["bitfinex","ETHUSD",1748938377349,3.84853242,2598.4,2598.2,1.00017671]
["bitfinex","ETHUSD",1748938377627,3.84853242,2598.4,2598.3,0.36675078]
["bitfinex","ETHUSD",1748938377828,4.85572348,2598.9,2598.3,0.36675078]
["bitfinex","ETHUSD",1748938377829,3.84839633,2598.5,2598.3,0.36675078]
["bitfinex","ETHUSD",1748938378013,3.84852216,2598.4,2598.2,1.24423276]
["bitfinex","ETHUSD",1748938378211,3.84852216,2598.4,2598.3,0.3669086]
["bitfinex","ETHUSD",1748938378532,3.84852216,2598.4,2598.3,0.66129274]
["bitfinex","ETHUSD",1748938379323,3.84852216,2598.4,2598.3,0.3669086]
["bitfinex","ETHUSD",1748938380428,3.84867028,2598.3,2598.2,0.61080683]
["bitfinex","ETHUSD",1748938380642,3.84867028,2598.3,2598.2,0.97815279]
["bitfinex","ETHUSD",1748938382446,3.84867028,2598.3,2598.2,0.36734596]
["bitfinex","ETHUSD",1748938382954,3.8491147,2598.0,2597.9,0.61080683]
["bitfinex","ETHUSD",1748938383253,3.8491147,2598.0,2597.9,0.36759145]
["bitfinex","ETHUSD",1748938383551,4.8571147,2598.0,2597.9,0.36759145]
["bitfinex","ETHUSD",1748938384445,3.8491147,2598.0,2597.9,0.36759145]
["bitfinex","ETHUSD",1748938385315,4.71955397,2598.0,2597.9,0.36759145]
["bitfinex","ETHUSD",1748938385514,3.8491147,2598.0,2597.9,0.36759145]
["bitfinex","ETHUSD",1748938386212,3.84946391,2597.8,2597.1,0.61080683]
["bitfinex","ETHUSD",1748938386442,5.0627,2598.0,2597.2,0.97882756]
["bitfinex","ETHUSD",1748938386443,3.85015208,2597.3,2597.2,0.97882756]
["bitfinex","ETHUSD",1748938386875,3.85034292,2597.2,2596.8,15.6917628]
["bitfinex","ETHUSD",1748938387369,3.85019607,2597.3,2596.9,8.271056]
["bitfinex","ETHUSD",1748938387570,3.85044857,2597.1,2597.0,1.39628188]
["bitfinex","ETHUSD",1748938387869,3.85044857,2597.1,2596.8,5.6917628]
["bitfinex","ETHUSD",1748938388071,3.8506254,2597.0,2596.7,0.39183795]
["bitfinex","ETHUSD",1748938388370,3.8506254,2597.0,2596.8,1.074]
["bitfinex","ETHUSD",1748938388991,3.8504226,2597.2,2597.0,10.0]
["bitfinex","ETHUSD",1748938389193,3.85044857,2597.1,2597.0,10.0]
["bitfinex","ETHUSD",1748938389349,3.85059684,2597.0,2596.9,10.0]
["bitfinex","ETHUSD",1748938389551,3.85050828,2597.1,2597.0,10.0]
["bitfinex","ETHUSD",1748938390063,3.85038329,2597.2,2597.0,10.0]
["bitfinex","ETHUSD",1748938390376,3.85044857,2597.1,2597.0,10.0]
["bitfinex","ETHUSD",1748938391454,3.85044857,2597.1,2596.8,5.094]
["bitfinex","ETHUSD",1748938391832,1.0676,2597.5,2596.8,11.05823524]
["bitfinex","ETHUSD",1748938392052,3.85001716,2597.4,2597.0,10.0]
["bitfinex","ETHUSD",1748938392378,1.076,2598.0,2597.1,0.03850013]
["bitfinex","ETHUSD",1748938392676,3.84989298,2597.5,2597.0,7.145421]
["bitfinex","ETHUSD",1748938392973,3.85008201,2597.4,2597.1,10.0]
["bitfinex","ETHUSD",1748938393172,3.85008201,2597.4,2597.2,10.0]
["bitfinex","ETHUSD",1748938393347,3.85015208,2597.3,2597.0,10.93141007]
["bitfinex","ETHUSD",1748938393550,3.85015208,2597.3,2597.0,18.22813343]
["bitfinex","ETHUSD",1748938393962,4.018,2597.9,2597.2,2.93141007]
["bitfinex","ETHUSD",1748938394180,3.84996511,2597.5,2597.2,2.93141007]
["bitfinex","ETHUSD",1748938394677,3.84849469,2598.5,2597.5,8.0]
["bitfinex","ETHUSD",1748938394842,3.84901849,2598.1,2597.9,2.93141007]
["bitfinex","ETHUSD",1748938395036,3.84884512,2598.2,2597.9,2.93141007]
["bitfinex","ETHUSD",1748938395241,3.8489728,2598.1,2597.9,2.93141007]
["bitfinex","ETHUSD",1748938395773,3.8489728,2598.1,2597.7,2.93141007]
["bitfinex","ETHUSD",1748938395983,3.84888232,2598.2,2597.7,2.93141007]
["bitfinex","ETHUSD",1748938396281,3.84888232,2598.2,2597.9,2.93141007]
["bitfinex","ETHUSD",1748938396752,0.984,2598.5,2597.9,2.93141007]
["bitfinex","ETHUSD",1748938396956,3.84883159,2598.2,2597.9,2.93141007]
["bitfinex","ETHUSD",1748938397171,3.84873822,2598.3,2597.7,1.47811972]
["bitfinex","ETHUSD",1748938397353,3.8489381,2598.2,2597.7,1.47811972]
["bitfinex","ETHUSD",1748938397556,3.84871134,2598.3,2597.8,1.12942975]
["bitfinex","ETHUSD",1748938397744,3.84853673,2598.4,2597.9,0.03848756]
["bitfinex","ETHUSD",1748938398455,3.84867277,2598.3,2597.9,0.03848756]
["bitfinex","ETHUSD",1748938398842,3.84867277,2598.3,2598.0,0.36655547]
["bitfinex","ETHUSD",1748938399070,3.84867277,2598.3,2598.1,0.36655547]
["bitfinex","ETHUSD",1748938399272,3.84867277,2598.3,2598.2,0.36655547]
["bitfinex","ETHUSD",1748938399470,4.83348527,2598.7,2598.2,0.36655547]
["bitfinex","ETHUSD",1748938399690,1.0172,2598.9,2598.3,0.36655547]
["bitfinex","ETHUSD",1748938399890,1.0172,2598.9,2598.1,3.84883203]
["bitfinex","ETHUSD",1748938399891,3.84817204,2598.7,2598.4,0.36655547]
["bitfinex","ETHUSD",1748938400072,3.84799003,2598.8,2598.5,0.36655547]
["bitfinex","ETHUSD",1748938400261,3.8480865,2598.7,2598.6,0.36655547]
["bitfinex","ETHUSD",1748938400581,3.84824839,2598.6,2598.1,7.86491746]
["bitfinex","ETHUSD",1748938400784,3.84843339,2598.5,2598.2,1.95332852]
["bitfinex","ETHUSD",1748938401088,3.84843339,2598.5,2598.3,0.36683677]
["bitfinex","ETHUSD",1748938401995,3.8482637,2598.6,2598.3,0.36683677]
["bitfinex","ETHUSD",1748938402150,3.84838475,2598.5,2598.3,0.36683677]
["bitfinex","ETHUSD",1748938402489,3.84829023,2598.6,2598.4,0.36709767]
["bitfinex","ETHUSD",1748938402695,3.84829023,2598.6,2598.5,0.36709767]
["bitfinex","ETHUSD",1748938402988,3.84845802,2598.5,2598.2,1.58649175]
["bitfinex","ETHUSD",1748938403196,4.90492216,2598.4,2598.3,0.36715453]
["bitfinex","ETHUSD",1748938403346,4.90492216,2598.4,2597.4,5.09]
["bitfinex","ETHUSD",1748938403347,3.84867028,2598.3,2597.4,5.09]
["bitfinex","ETHUSD",1748938403554,3.84928235,2597.9,2597.5,8.36722688]
["bitfinex","ETHUSD",1748938403752,3.84928235,2597.9,2597.6,0.36722688]
["bitfinex","ETHUSD",1748938403949,3.84941104,2597.8,2597.7,0.36722688]
["bitfinex","ETHUSD",1748938404390,3.8493743,2597.9,2597.7,0.36722688]
["bitfinex","ETHUSD",1748938404596,3.8493743,2597.9,2597.8,0.36722688]
["bitfinex","ETHUSD",1748938406288,3.8493743,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1748938406613,3.84955922,2597.7,2597.6,0.36758172]
["bitfinex","ETHUSD",1748938406795,3.84947434,2597.8,2597.2,3.61902793]
["bitfinex","ETHUSD",1748938406962,3.84947434,2597.8,2597.3,19.63964579]
["bitfinex","ETHUSD",1748938407167,3.84947434,2597.8,2597.3,1.36025579]
["bitfinex","ETHUSD",1748938407669,3.84941104,2597.8,2597.4,10.0]
["bitfinex","ETHUSD",1748938407864,3.84956196,2597.7,2597.4,10.0]
["bitfinex","ETHUSD",1748938408192,3.84946673,2597.8,2597.4,10.0]
["bitfinex","ETHUSD",1748938408556,3.84932791,2597.9,2597.4,10.0]
["bitfinex","ETHUSD",1748938408758,3.84926286,2597.9,2597.4,10.58940197]
["bitfinex","ETHUSD",1748938408968,3.84917773,2598.0,2597.4,6.55593193]
["bitfinex","ETHUSD",1748938409172,3.84928815,2597.9,2597.4,16.55593193]
["bitfinex","ETHUSD",1748938409375,3.84928815,2597.9,2597.4,6.55593193]
["bitfinex","ETHUSD",1748938409672,4.84404291,2597.8,2597.3,1.36025579]
["bitfinex","ETHUSD",1748938410471,3.84931949,2597.9,2597.3,5.21038137]
["bitfinex","ETHUSD",1748938411836,3.84931949,2597.9,2597.4,10.0]
["bitfinex","ETHUSD",1748938412318,3.84929287,2597.9,2597.3,11.17687875]
["bitfinex","ETHUSD",1748938412898,3.8491147,2598.0,2597.4,3.84993717]
["bitfinex","ETHUSD",1748938413102,3.8491147,2598.0,2597.5,1.11767229]
["bitfinex","ETHUSD",1748938413706,3.84885692,2598.2,2597.6,6.00502142]
["bitfinex","ETHUSD",1748938413871,3.84885692,2598.2,2597.6,9.81614388]
["bitfinex","ETHUSD",1748938414073,1.0539,2598.6,2597.8,3.84933185]
["bitfinex","ETHUSD",1748938414330,3.84868254,2598.3,2597.8,4.92033185]
["bitfinex","ETHUSD",1748938414530,3.84868254,2598.3,2597.9,1.49203319]
["bitfinex","ETHUSD",1748938414682,3.84859118,2598.4,2597.9,1.49203319]
["bitfinex","ETHUSD",1748938415583,3.84844591,2598.5,2597.9,5.34124343]
["bitfinex","ETHUSD",1748938415782,3.84863935,2598.4,2597.9,11.49203319]
["bitfinex","ETHUSD",1748938416896,3.84863935,2598.4,2598.2,0.61309924]
["bitfinex","ETHUSD",1748938418322,3.84867028,2598.3,2598.2,0.61309924]
["bitfinex","ETHUSD",1748938418686,3.84858336,2598.4,2598.2,0.61309924]
["bitfinex","ETHUSD",1748938418907,3.84858336,2598.4,2598.3,0.36786606]
["bitfinex","ETHUSD",1748938420987,1.0795,2598.9,2598.3,3.91075903]
["bitfinex","ETHUSD",1748938421202,3.84820797,2598.7,2598.4,0.9809653]
["bitfinex","ETHUSD",1748938421401,3.84825459,2598.6,2598.5,0.36786606]
["bitfinex","ETHUSD",1748938421889,3.84825459,2598.6,2598.5,0.36779137]
["bitfinex","ETHUSD",1748938422384,3.84825459,2598.6,2598.5,0.98089061]
["bitfinex","ETHUSD",1748938423244,1.0795,2598.9,2598.5,0.98089061]
["bitfinex","ETHUSD",1748938423523,3.84800139,2598.8,2598.6,0.36779137]
["bitfinex","ETHUSD",1748938423728,3.84807788,2598.7,2598.5,0.61309924]
["bitfinex","ETHUSD",1748938424026,3.84807788,2598.7,2598.6,0.36788416]
["bitfinex","ETHUSD",1748938424590,3.84807788,2598.7,2598.6,0.9809834]
["bitfinex","ETHUSD",1748938425224,1.0795,2598.9,2598.6,0.98103207]
["bitfinex","ETHUSD",1748938425455,0.02,2598.9,2598.8,3.54289297]
["bitfinex","ETHUSD",1748938425624,0.02,2598.9,2598.8,4.30171516]
["bitfinex","ETHUSD",1748938425952,0.02,2598.9,2598.8,3.68861966]
["bitfinex","ETHUSD",1748938426255,0.02,2598.9,2598.8,11.68861966]
["bitfinex","ETHUSD",1748938426823,0.02,2598.9,2598.8,15.53654947]
["bitfinex","ETHUSD",1748938427018,0.02,2598.9,2598.8,11.68861966]
["bitfinex","ETHUSD",1748938428135,0.02,2598.9,2598.8,15.53654947]
["bitfinex","ETHUSD",1748938428461,0.02,2598.9,2598.8,15.16880612]
["bitfinex","ETHUSD",1748938429011,0.02,2598.9,2598.8,25.16880612]
["bitfinex","ETHUSD",1748938430851,0.02,2598.9,2598.8,26.4246246]
["bitfinex","ETHUSD",1748938432562,0.02,2598.9,2598.8,8.32121848]
["bitfinex","ETHUSD",1748938432737,0.02,2598.9,2598.8,8.93192609]
["bitfinex","ETHUSD",1748938432938,0.02,2598.9,2598.8,0.32121848]
["bitfinex","ETHUSD",1748938433315,0.02,2598.9,2598.8,18.0]
["bitfinex","ETHUSD",1748938433543,0.02,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748938437882,1.0689,2598.7,2598.2,13.84876507]
["bitfinex","ETHUSD",1748938438036,1.0689,2598.7,2598.2,14.32193303]
["bitfinex","ETHUSD",1748938438639,4.91698419,2598.7,2598.2,14.32193303]
["bitfinex","ETHUSD",1748938438854,3.86779717,2598.9,2598.2,14.32193303]
["bitfinex","ETHUSD",1748938438855,0.02,2598.9,2598.3,8.0]
["bitfinex","ETHUSD",1748938439035,0.02,2598.9,2598.4,8.0]
["bitfinex","ETHUSD",1748938439036,3.86781576,2598.9,2598.4,8.0]
["bitfinex","ETHUSD",1748938439630,0.02,2598.9,2598.4,18.0]
["bitfinex","ETHUSD",1748938439832,0.02,2598.9,2598.6,18.0]
["bitfinex","ETHUSD",1748938440148,0.02,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1748938440334,1.0108,2598.8,2598.4,4.001]
["bitfinex","ETHUSD",1748938440539,4.85885647,2598.8,2598.4,4.001]
["bitfinex","ETHUSD",1748938441058,0.02,2598.9,2598.4,12.001]
["bitfinex","ETHUSD",1748938441258,0.02,2598.9,2598.5,9.3072]
["bitfinex","ETHUSD",1748938441626,0.02,2598.9,2598.6,3.84817849]
["bitfinex","ETHUSD",1748938441859,0.02,2598.9,2598.7,8.0]
["bitfinex","ETHUSD",1748938443122,1.0191,2598.8,2598.3,8.0]
["bitfinex","ETHUSD",1748938443325,3.84816669,2598.7,2598.3,11.997]
["bitfinex","ETHUSD",1748938443535,3.84816669,2598.7,2598.3,10.28686933]
["bitfinex","ETHUSD",1748938446467,4.86716223,2598.8,2598.3,10.28686933]
["bitfinex","ETHUSD",1748938446825,0.02,2598.9,2598.5,8.0]
["bitfinex","ETHUSD",1748938447035,0.02,2598.9,2598.6,0.03847626]
["bitfinex","ETHUSD",1748938447240,0.02,2598.9,2598.6,8.03847626]
["bitfinex","ETHUSD",1748938447449,0.02,2598.9,2598.6,10.58496447]
["bitfinex","ETHUSD",1748938447663,0.02,2598.9,2598.6,14.4330873]
["bitfinex","ETHUSD",1748938447862,0.02,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748938448067,0.02,2598.9,2598.7,13.96281001]
["bitfinex","ETHUSD",1748938448732,0.02,2598.9,2598.7,8.0]
["bitfinex","ETHUSD",1748938448927,3.86787079,2598.9,2598.7,8.0]
["bitfinex","ETHUSD",1748938450335,3.84792981,2598.8,2598.7,8.0]
["bitfinex","ETHUSD",1748938450549,3.86785304,2598.9,2598.7,8.0]
["bitfinex","ETHUSD",1748938450879,0.02,2598.9,2598.3,11.84860675]
["bitfinex","ETHUSD",1748938451079,3.86784657,2598.9,2598.4,19.17613069]
["bitfinex","ETHUSD",1748938451645,0.02,2598.9,2598.4,23.02462383]
["bitfinex","ETHUSD",1748938452542,0.02,2598.9,2598.7,13.96281001]
["bitfinex","ETHUSD",1748938452776,0.02,2598.9,2598.7,17.81088757]
["bitfinex","ETHUSD",1748938452980,0.02,2598.9,2598.8,0.03847326]
["bitfinex","ETHUSD",1748938453180,0.02,2598.9,2598.8,1.78493608]
["bitfinex","ETHUSD",1748938459304,0.02,2598.9,2598.8,12.7126907]
["bitfinex","ETHUSD",1748938459589,1.0596,2598.9,2598.8,12.7126907]
["bitfinex","ETHUSD",1748938459790,1.0596,2598.9,2598.5,3.546215]
["bitfinex","ETHUSD",1748938459992,3.84822596,2598.6,2598.5,3.546215]
["bitfinex","ETHUSD",1748938460293,3.84822596,2598.6,2598.4,3.31235462]
["bitfinex","ETHUSD",1748938460595,3.84822596,2598.6,2598.4,2.92775462]
["bitfinex","ETHUSD",1748938460792,3.84837406,2598.5,2598.2,3.98775462]
["bitfinex","ETHUSD",1748938461093,4.90538077,2598.4,2598.2,1.06]
["bitfinex","ETHUSD",1748938461478,1.0568,2598.4,2598.2,9.06]
["bitfinex","ETHUSD",1748938461654,1.0568,2598.4,2598.3,2.92775462]
["bitfinex","ETHUSD",1748938463226,1.0568,2598.4,2598.2,9.06]
["bitfinex","ETHUSD",1748938463355,3.84829861,2598.6,2598.2,9.06]
["bitfinex","ETHUSD",1748938463561,4.90739861,2598.6,2598.2,9.06]
["bitfinex","ETHUSD",1748938463780,4.90739861,2598.6,2598.3,0.03848285]
["bitfinex","ETHUSD",1748938463995,4.90739861,2598.6,2598.2,1.06]
["bitfinex","ETHUSD",1748938464155,4.90739861,2598.6,2598.0,13.79782659]
["bitfinex","ETHUSD",1748938464358,4.90739861,2598.6,2598.2,10.0]
["bitfinex","ETHUSD",1748938465294,3.84839068,2598.5,2598.2,10.0]
["bitfinex","ETHUSD",1748938465660,3.84839068,2598.5,2598.0,9.94377549]
["bitfinex","ETHUSD",1748938466090,1.0591,2598.6,2598.2,3.84875166]
["bitfinex","ETHUSD",1748938466302,1.0591,2598.6,2598.5,0.61327348]
["bitfinex","ETHUSD",1748938466589,4.90732596,2598.6,2598.5,0.61327348]
["bitfinex","ETHUSD",1748938466796,1.0591,2598.6,2598.5,0.61327348]
["bitfinex","ETHUSD",1748938467361,4.90732596,2598.6,2598.5,0.61327348]
["bitfinex","ETHUSD",1748938469299,0.02,2598.9,2598.5,0.61327348]
["bitfinex","ETHUSD",1748938469498,3.86778175,2598.9,2598.8,0.6132689]
["bitfinex","ETHUSD",1748938469877,0.02,2598.9,2598.8,0.6132689]
["bitfinex","ETHUSD",1748938470298,0.02,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748938470463,0.02,2598.9,2598.8,10.17877579]
["bitfinex","ETHUSD",1748938470812,0.02,2598.9,2598.8,17.8810866]
["bitfinex","ETHUSD",1748938471024,0.02,2598.9,2598.8,17.1050906]
["bitfinex","ETHUSD",1748938471688,0.02,2598.9,2598.8,16.6860866]
["bitfinex","ETHUSD",1748938473100,0.02,2598.9,2598.8,16.2600396]
["bitfinex","ETHUSD",1748938473280,0.02,2598.9,2598.8,16.6970866]
["bitfinex","ETHUSD",1748938473474,0.02,2598.9,2598.8,2.17877579]
["bitfinex","ETHUSD",1748938473674,0.02,2598.9,2598.8,3.973]
["bitfinex","ETHUSD",1748938474076,3.84800992,2598.8,2598.4,1.21870304]
["bitfinex","ETHUSD",1748938474280,3.84808328,2598.7,2598.2,13.78558784]
["bitfinex","ETHUSD",1748938474644,3.84798745,2598.8,2598.3,8.0]
["bitfinex","ETHUSD",1748938474761,3.84798745,2598.8,2598.7,0.61308014]
["bitfinex","ETHUSD",1748938475219,3.86785152,2598.9,2598.7,0.61308014]
["bitfinex","ETHUSD",1748938475367,3.84792981,2598.8,2598.7,0.61308014]
["bitfinex","ETHUSD",1748938476267,3.84792981,2598.8,2598.6,0.61308014]
["bitfinex","ETHUSD",1748938476467,3.84792981,2598.8,2598.7,0.61308014]
["bitfinex","ETHUSD",1748938477901,3.86781877,2598.9,2598.7,0.61308014]
["bitfinex","ETHUSD",1748938478405,3.86781877,2598.9,2598.3,11.84861409]
["bitfinex","ETHUSD",1748938478406,3.86781877,2598.9,2598.6,0.61308014]
["bitfinex","ETHUSD",1748938478908,3.86781877,2598.9,2598.7,0.61308014]
["bitfinex","ETHUSD",1748938480572,3.84792981,2598.8,2598.7,0.61308014]
["bitfinex","ETHUSD",1748938480773,3.86782467,2598.9,2598.7,0.61308014]
["bitfinex","ETHUSD",1748938481510,3.84792981,2598.8,2598.7,0.61308014]
["bitfinex","ETHUSD",1748938481679,3.84856129,2598.4,2598.1,7.01077549]
["bitfinex","ETHUSD",1748938481883,3.84837753,2598.5,2598.1,7.01077549]
["bitfinex","ETHUSD",1748938482092,4.92459376,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1748938482287,4.92459376,2598.6,2598.5,0.61335706]
["bitfinex","ETHUSD",1748938483126,4.92459376,2598.6,2598.4,0.61335706]
["bitfinex","ETHUSD",1748938483287,4.92459376,2598.6,2598.5,0.61335706]
["bitfinex","ETHUSD",1748938483495,1.0763,2598.6,2598.5,0.61335706]
["bitfinex","ETHUSD",1748938484788,0.02,2598.9,2598.5,8.61335706]
["bitfinex","ETHUSD",1748938484987,0.02,2598.9,2598.8,0.61327384]
["bitfinex","ETHUSD",1748938485219,3.86778175,2598.9,2598.7,0.61327384]
["bitfinex","ETHUSD",1748938485417,3.84792981,2598.8,2598.7,0.61327384]
["bitfinex","ETHUSD",1748938485628,3.84792981,2598.8,2598.6,0.61327384]
["bitfinex","ETHUSD",1748938485629,3.84807788,2598.7,2598.6,0.61327384]
["bitfinex","ETHUSD",1748938486487,4.89129339,2598.8,2598.6,0.61327384]
["bitfinex","ETHUSD",1748938487212,3.84793329,2598.8,2598.6,0.61327384]
["bitfinex","ETHUSD",1748938487417,0.02,2598.9,2598.6,0.61327384]
["bitfinex","ETHUSD",1748938488298,0.02,2598.9,2598.7,3.84800214]
["bitfinex","ETHUSD",1748938488503,0.02,2598.9,2598.8,2.92859967]
["bitfinex","ETHUSD",1748938488815,0.02,2598.9,2598.8,6.81500323]
["bitfinex","ETHUSD",1748938489332,0.02,2598.9,2598.8,2.96707342]
["bitfinex","ETHUSD",1748938489556,0.02,2598.9,2598.8,6.81500323]
["bitfinex","ETHUSD",1748938489703,0.02,2598.9,2598.8,4.06881173]
["bitfinex","ETHUSD",1748938490738,0.02,2598.9,2598.8,7.91674154]
["bitfinex","ETHUSD",1748938490908,0.02,2598.9,2598.8,4.06881173]
["bitfinex","ETHUSD",1748938492747,0.02,2598.9,2598.8,4.03033798]
["bitfinex","ETHUSD",1748938494548,0.02,2598.9,2598.8,12.03033798]
["bitfinex","ETHUSD",1748938496957,0.02,2598.9,2597.9,1.91616554]
["bitfinex","ETHUSD",1748938497116,3.86784484,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1748938497311,0.02,2598.9,2598.7,2.92859967]
["bitfinex","ETHUSD",1748938497510,0.02,2598.9,2598.8,0.03847395]
["bitfinex","ETHUSD",1748938498329,0.02,2598.9,2598.7,2.92859967]
["bitfinex","ETHUSD",1748938498849,0.02,2598.9,2598.8,0.03847446]
["bitfinex","ETHUSD",1748938499315,0.02,2598.9,2598.6,10.92859967]
["bitfinex","ETHUSD",1748938500051,0.02,2598.9,2598.8,2.92859967]
["bitfinex","ETHUSD",1748938500253,0.02,2598.9,2598.8,20.43469348]
["bitfinex","ETHUSD",1748938500422,0.02,2598.9,2598.8,10.92859967]
["bitfinex","ETHUSD",1748938501159,0.02,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748938501353,0.02,2598.9,2598.8,10.92859967]
["bitfinex","ETHUSD",1748938502615,3.84808008,2598.7,2598.3,4.53190271]
["bitfinex","ETHUSD",1748938502864,3.84817639,2598.7,2598.3,0.3212803]
["bitfinex","ETHUSD",1748938503083,3.84817639,2598.7,2598.3,10.3212803]
["bitfinex","ETHUSD",1748938503236,3.84817639,2598.7,2598.3,10.0]
["bitfinex","ETHUSD",1748938503576,3.84832171,2598.6,2598.3,2.92859967]
["bitfinex","ETHUSD",1748938503877,1.91827019,2598.7,2598.3,2.92859967]
["bitfinex","ETHUSD",1748938503878,5.76635746,2598.7,2598.3,2.92859967]
["bitfinex","ETHUSD",1748938504284,3.84869119,2598.3,2597.9,2.92859967]
["bitfinex","ETHUSD",1748938504493,3.84895549,2598.2,2597.7,4.14730271]
["bitfinex","ETHUSD",1748938504692,3.84905443,2598.1,2597.7,2.92859967]
["bitfinex","ETHUSD",1748938504835,3.84905443,2598.1,2597.7,3.24995417]
["bitfinex","ETHUSD",1748938505030,3.84886767,2598.2,2597.7,3.24995417]
["bitfinex","ETHUSD",1748938506646,3.84871784,2598.3,2597.9,2.92859967]
["bitfinex","ETHUSD",1748938507054,4.86148424,2598.4,2597.9,2.92859967]
["bitfinex","ETHUSD",1748938507282,4.86148424,2598.4,2598.1,2.92859967]
["bitfinex","ETHUSD",1748938507283,1.0129,2598.4,2598.1,2.92859967]
["bitfinex","ETHUSD",1748938507480,1.0129,2598.4,2598.2,2.92859967]
["bitfinex","ETHUSD",1748938507688,4.92874219,2598.6,2598.2,2.92859967]
["bitfinex","ETHUSD",1748938507845,1.0804,2598.6,2598.4,2.92859967]
["bitfinex","ETHUSD",1748938508309,1.0804,2598.8,2598.4,6.77708737]
["bitfinex","ETHUSD",1748938508594,0.02,2598.9,2598.5,2.92859967]
["bitfinex","ETHUSD",1748938509068,0.02,2598.9,2598.8,2.92859967]
["bitfinex","ETHUSD",1748938509443,3.86788699,2598.9,2598.4,10.92859967]
["bitfinex","ETHUSD",1748938509737,0.02,2598.9,2598.4,10.92859967]
["bitfinex","ETHUSD",1748938509943,3.84818013,2598.7,2598.4,2.92859967]
["bitfinex","ETHUSD",1748938510173,3.84823315,2598.6,2598.4,2.92859967]
["bitfinex","ETHUSD",1748938510372,3.84823315,2598.6,2598.2,2.92859967]
["bitfinex","ETHUSD",1748938510575,3.84823315,2598.6,2598.3,10.0]
["bitfinex","ETHUSD",1748938510753,3.84792981,2598.8,2598.3,10.0]
["bitfinex","ETHUSD",1748938510951,3.84792981,2598.8,2598.4,2.92859967]
["bitfinex","ETHUSD",1748938511152,0.02,2598.9,2598.3,10.0]
["bitfinex","ETHUSD",1748938511357,0.02,2598.9,2598.4,5.52622054]
["bitfinex","ETHUSD",1748938511557,3.86780027,2598.9,2598.4,1.67774057]
["bitfinex","ETHUSD",1748938512176,0.02,2598.9,2598.4,5.52625087]
["bitfinex","ETHUSD",1748938512479,0.02,2598.9,2598.4,1.67774057]
["bitfinex","ETHUSD",1748938512642,0.02,2598.9,2598.4,5.52622236]
["bitfinex","ETHUSD",1748938512845,0.02,2598.9,2598.5,5.40087118]
["bitfinex","ETHUSD",1748938513168,0.02,2598.9,2598.5,5.40093625]
["bitfinex","ETHUSD",1748938513479,0.02,2598.9,2598.5,1.55262224]
["bitfinex","ETHUSD",1748938513684,3.867874,2598.9,2598.5,1.55262224]
["bitfinex","ETHUSD",1748938514849,3.854164,2598.9,2598.5,1.55262224]
["bitfinex","ETHUSD",1748938515050,3.854164,2598.9,2598.3,13.84853541]
["bitfinex","ETHUSD",1748938515298,3.854164,2598.9,2598.4,10.0]
["bitfinex","ETHUSD",1748938515607,3.85413826,2598.9,2598.5,10.0]
["bitfinex","ETHUSD",1748938515794,4.8565972,2598.8,2598.3,8.0]
["bitfinex","ETHUSD",1748938516095,1.0086,2598.8,2598.4,1.78124802]
["bitfinex","ETHUSD",1748938516245,4.85654803,2598.8,2598.4,1.78124802]
["bitfinex","ETHUSD",1748938517085,4.85654803,2598.8,2598.3,8.0]
["bitfinex","ETHUSD",1748938517264,3.84845179,2598.5,2598.0,1.60330304]
["bitfinex","ETHUSD",1748938517566,1.05271707,2598.8,2598.1,10.0]
["bitfinex","ETHUSD",1748938517567,3.84867028,2598.3,2598.1,10.0]
["bitfinex","ETHUSD",1748938517764,3.84867028,2598.3,2597.9,0.38770355]
["bitfinex","ETHUSD",1748938517765,3.84883544,2598.2,2597.9,0.38770355]
["bitfinex","ETHUSD",1748938517965,4.8462147,2598.0,2597.6,10.0]
["bitfinex","ETHUSD",1748938518166,0.48457703,2598.3,2597.5,7.37987537]
["bitfinex","ETHUSD",1748938518167,0.9971,2598.3,2597.8,5.96367686]
["bitfinex","ETHUSD",1748938518369,0.9971,2598.6,2598.2,5.96367686]
["bitfinex","ETHUSD",1748938518587,4.8454309,2598.6,2598.5,0.6136385]
["bitfinex","ETHUSD",1748938518784,0.9971,2598.6,2598.5,0.6136385]
["bitfinex","ETHUSD",1748938518997,1.00339,2598.9,2598.5,0.6136385]
["bitfinex","ETHUSD",1748938519167,4.85120857,2598.9,2598.6,0.61357524]
["bitfinex","ETHUSD",1748938519676,4.85120857,2598.9,2598.7,0.61357524]
["bitfinex","ETHUSD",1748938520266,3.84792981,2598.8,2598.7,0.61357524]
["bitfinex","ETHUSD",1748938520464,4.85123365,2598.9,2598.7,0.61357524]
["bitfinex","ETHUSD",1748938520991,3.84795615,2598.8,2598.7,0.61357524]
["bitfinex","ETHUSD",1748938521195,3.84795615,2598.8,2598.6,0.61357524]
["bitfinex","ETHUSD",1748938521400,1.00339,2598.9,2598.7,0.61357524]
["bitfinex","ETHUSD",1748938521562,0.00629,2598.9,2598.8,0.65205084]
["bitfinex","ETHUSD",1748938521769,0.00629,2598.9,2598.7,0.44618846]
["bitfinex","ETHUSD",1748938522279,0.00629,2598.9,2598.4,3.987]
["bitfinex","ETHUSD",1748938522449,3.85415881,2598.9,2598.5,2.42306504]
["bitfinex","ETHUSD",1748938522654,3.85415881,2598.9,2598.8,0.61357289]
["bitfinex","ETHUSD",1748938522655,0.00629,2598.9,2598.8,0.61357289]
["bitfinex","ETHUSD",1748938523006,3.85407175,2598.9,2598.8,0.61357289]
["bitfinex","ETHUSD",1748938523161,3.85407175,2598.9,2598.7,0.61357289]
["bitfinex","ETHUSD",1748938525712,3.85407175,2598.9,2598.8,0.61357289]
["bitfinex","ETHUSD",1748938526420,0.00629,2598.9,2598.8,0.61357289]
["bitfinex","ETHUSD",1748938526698,0.00629,2598.9,2598.3,15.83464344]
["bitfinex","ETHUSD",1748938526699,0.00629,2598.9,2598.6,3.84814617]
["bitfinex","ETHUSD",1748938526912,0.00629,2598.9,2598.7,1.18481462]
["bitfinex","ETHUSD",1748938527259,0.00629,2598.9,2598.7,5.0328721]
["bitfinex","ETHUSD",1748938527504,0.00629,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1748938527806,0.00629,2598.9,2598.8,11.84792981]
["bitfinex","ETHUSD",1748938528103,0.00629,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748938528304,0.00629,2598.9,2598.5,12.3656]
["bitfinex","ETHUSD",1748938528905,0.00629,2598.9,2598.8,0.61368196]
["bitfinex","ETHUSD",1748938531274,0.00629,2598.9,2598.5,15.82934211]
["bitfinex","ETHUSD",1748938533211,0.00629,2598.9,2598.7,8.0]
["bitfinex","ETHUSD",1748938535541,3.84803541,2598.8,2598.2,6.11651072]
["bitfinex","ETHUSD",1748938535695,3.84803541,2598.8,2598.7,0.61388414]
["bitfinex","ETHUSD",1748938535881,4.84343541,2598.8,2598.6,0.61388414]
["bitfinex","ETHUSD",1748938536477,0.9954,2598.8,2598.7,0.61388414]
["bitfinex","ETHUSD",1748938537635,0.00629,2598.9,2598.7,3.54233162]
["bitfinex","ETHUSD",1748938537788,0.00629,2598.9,2598.7,2.92844748]
["bitfinex","ETHUSD",1748938537990,0.00629,2598.9,2598.8,0.61389391]
["bitfinex","ETHUSD",1748938538213,0.00629,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1748938538412,0.00629,2598.9,2598.6,9.86252528]
["bitfinex","ETHUSD",1748938539339,0.00629,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1748938540843,0.00629,2598.9,2598.6,11.84822107]
["bitfinex","ETHUSD",1748938541145,0.00629,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1748938542710,0.9811,2598.6,2598.1,6.77738733]
["bitfinex","ETHUSD",1748938542910,0.9811,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1748938543656,4.82932596,2598.6,2598.5,0.61396361]
["bitfinex","ETHUSD",1748938543805,3.84852216,2598.4,2598.3,0.61396361]
["bitfinex","ETHUSD",1748938544154,3.84852216,2598.4,2597.9,1.42865778]
["bitfinex","ETHUSD",1748938544155,3.84852216,2598.4,2598.2,0.61396361]
["bitfinex","ETHUSD",1748938544816,4.82949663,2598.5,2598.2,0.61396361]
["bitfinex","ETHUSD",1748938546253,4.82948756,2598.5,2598.2,0.61396361]
["bitfinex","ETHUSD",1748938547168,3.84853101,2598.4,2598.2,0.61396361]
["bitfinex","ETHUSD",1748938547336,3.84853101,2598.4,2598.1,3.54241109]
["bitfinex","ETHUSD",1748938548015,3.84876174,2598.3,2598.1,0.61396361]
["bitfinex","ETHUSD",1748938548231,3.84896655,2598.1,2597.9,0.61396361]
["bitfinex","ETHUSD",1748938548430,2.92844748,2598.6,2597.8,0.61396361]
["bitfinex","ETHUSD",1748938548431,3.84926286,2597.9,2597.8,0.61396361]
["bitfinex","ETHUSD",1748938548750,1.0591,2597.8,2597.7,0.61396361]
["bitfinex","ETHUSD",1748938548953,1.0591,2597.8,2597.6,0.61396361]
["bitfinex","ETHUSD",1748938548954,4.90861674,2597.8,2597.6,0.61396361]
["bitfinex","ETHUSD",1748938549539,1.0591,2597.8,2597.6,0.61396361]
["bitfinex","ETHUSD",1748938550288,3.84955922,2597.7,2597.5,0.61396361]
["bitfinex","ETHUSD",1748938550570,4.89162449,2597.6,2597.2,0.61396361]
["bitfinex","ETHUSD",1748938550775,3.8498761,2597.5,2597.2,0.61396361]
["bitfinex","ETHUSD",1748938550934,3.85015208,2597.3,2597.1,0.61396361]
["bitfinex","ETHUSD",1748938551329,3.89417461,2597.4,2597.1,0.61396361]
["bitfinex","ETHUSD",1748938551574,0.04411707,2597.4,2597.0,0.61396361]
["bitfinex","ETHUSD",1748938551743,3.89416742,2597.4,2597.0,0.61396361]
["bitfinex","ETHUSD",1748938551952,3.89422298,2597.4,2597.0,0.61396361]
["bitfinex","ETHUSD",1748938552338,3.89422298,2597.4,2596.9,8.61396361]
["bitfinex","ETHUSD",1748938552867,0.04411707,2597.4,2596.9,8.61396361]
["bitfinex","ETHUSD",1748938553168,3.85000385,2597.4,2597.0,0.61396361]
["bitfinex","ETHUSD",1748938553372,3.85000385,2597.4,2596.9,8.61396361]
["bitfinex","ETHUSD",1748938554175,3.85019449,2597.3,2596.9,8.61396361]
["bitfinex","ETHUSD",1748938554479,3.89400959,2597.5,2596.9,8.0]
["bitfinex","ETHUSD",1748938554635,3.85011858,2597.4,2596.9,8.0]
["bitfinex","ETHUSD",1748938555037,3.89423565,2597.4,2596.9,8.0]
["bitfinex","ETHUSD",1748938555237,4.38320128,2597.5,2596.9,11.85072937]
["bitfinex","ETHUSD",1748938555577,3.85002242,2597.4,2596.9,8.0]
["bitfinex","ETHUSD",1748938556298,1.0609,2597.9,2597.3,8.0]
["bitfinex","ETHUSD",1748938556591,4.91017301,2597.9,2597.4,8.0]
["bitfinex","ETHUSD",1748938557858,4.84490688,2598.2,2597.6,6.77812376]
["bitfinex","ETHUSD",1748938558059,8.81090688,2598.2,2597.6,6.77812376]
["bitfinex","ETHUSD",1748938558380,8.81090688,2598.2,2597.7,0.03849139]
["bitfinex","ETHUSD",1748938559250,0.996,2598.2,2597.7,8.72015291]
["bitfinex","ETHUSD",1748938559455,0.996,2598.2,2597.7,8.68166152]
["bitfinex","ETHUSD",1748938560053,4.844823,2598.2,2597.7,8.68166152]
["bitfinex","ETHUSD",1748938560255,3.84897591,2598.1,2597.7,8.68166152]
["bitfinex","ETHUSD",1748938561154,3.84897591,2598.1,2597.7,0.68166152]
["bitfinex","ETHUSD",1748938561467,0.04411707,2598.1,2597.6,8.0]
["bitfinex","ETHUSD",1748938561683,3.84922079,2598.0,2597.6,8.0]
["bitfinex","ETHUSD",1748938561999,3.89315412,2598.1,2597.6,8.0]
["bitfinex","ETHUSD",1748938563194,3.89314547,2598.1,2597.6,8.0]
["bitfinex","ETHUSD",1748938563420,3.84912236,2598.0,2597.6,8.0]
["bitfinex","ETHUSD",1748938563616,3.89314146,2598.1,2597.6,8.0]
["bitfinex","ETHUSD",1748938564014,0.996,2598.2,2597.6,4.46767031]
["bitfinex","ETHUSD",1748938564215,4.84482823,2598.2,2597.7,3.84952825]
["bitfinex","ETHUSD",1748938564416,4.84482823,2598.2,2597.6,8.31728865]
["bitfinex","ETHUSD",1748938564619,3.84896655,2598.1,2597.6,4.46767031]
["bitfinex","ETHUSD",1748938564991,3.84936775,2597.9,2597.4,8.61396361]
["bitfinex","ETHUSD",1748938565196,3.84926286,2597.9,2597.4,8.0]
["bitfinex","ETHUSD",1748938565524,1.0696,2597.7,2597.1,0.61396361]
["bitfinex","ETHUSD",1748938565742,4.00911707,2597.6,2596.9,0.61396361]
["bitfinex","ETHUSD",1748938565884,3.85027694,2597.3,2596.8,0.61396361]
["bitfinex","ETHUSD",1748938566085,3.85027694,2597.3,2596.8,8.61396361]
["bitfinex","ETHUSD",1748938566417,3.85034914,2597.2,2596.8,0.61396361]
["bitfinex","ETHUSD",1748938566584,3.85034914,2597.2,2596.7,0.61396361]
["bitfinex","ETHUSD",1748938566782,0.04411707,2597.4,2596.7,8.61396361]
["bitfinex","ETHUSD",1748938567103,3.85073317,2597.0,2596.5,0.61396361]
["bitfinex","ETHUSD",1748938567417,3.85073317,2597.0,2596.5,8.0]
["bitfinex","ETHUSD",1748938567617,0.04411707,2597.1,2596.5,8.0]
["bitfinex","ETHUSD",1748938567936,0.9952,2597.0,2596.3,0.61396361]
["bitfinex","ETHUSD",1748938568236,3.85095369,2596.8,2596.3,2.92844748]
["bitfinex","ETHUSD",1748938568440,3.85106929,2596.7,2596.3,2.92844748]
["bitfinex","ETHUSD",1748938569043,0.04411707,2596.9,2596.1,0.63396361]
["bitfinex","ETHUSD",1748938569182,0.04411707,2596.9,2596.1,2.94844748]
["bitfinex","ETHUSD",1748938569183,3.85131737,2596.6,2596.1,2.94844748]
["bitfinex","ETHUSD",1748938569381,3.967,2596.7,2596.2,8.0]
["bitfinex","ETHUSD",1748938569382,3.8952068,2596.7,2596.2,8.0]
["bitfinex","ETHUSD",1748938569584,4.9851,2596.8,2596.5,2.92844748]
["bitfinex","ETHUSD",1748938569804,1.0171,2596.8,2596.3,2.92844748]
["bitfinex","ETHUSD",1748938570143,1.0171,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1748938570685,3.85105655,2596.7,2596.4,8.0]
["bitfinex","ETHUSD",1748938570903,4.86805739,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1748938571237,4.8680176,2596.8,2596.2,3.8516995]
["bitfinex","ETHUSD",1748938571396,4.8680176,2596.8,2596.3,0.03851108]
["bitfinex","ETHUSD",1748938571576,4.8680176,2596.8,2596.2,3.8516995]
["bitfinex","ETHUSD",1748938571782,1.0171,2596.8,2596.3,3.85163082]
["bitfinex","ETHUSD",1748938572131,1.0521,2597.1,2596.6,8.0]
["bitfinex","ETHUSD",1748938572285,3.968,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1748938572489,3.8504003,2597.2,2596.6,0.61396361]
["bitfinex","ETHUSD",1748938572787,3.85021081,2597.3,2596.8,8.0]
["bitfinex","ETHUSD",1748938573024,7.81821081,2597.3,2596.8,8.0]
["bitfinex","ETHUSD",1748938573228,3.85032078,2597.2,2596.6,4.46504822]
["bitfinex","ETHUSD",1748938573557,7.81823277,2597.3,2596.8,8.0]
["bitfinex","ETHUSD",1748938573730,4.01211707,2597.3,2596.8,8.0]
["bitfinex","ETHUSD",1748938573909,3.85030325,2597.2,2596.6,6.69414347]
["bitfinex","ETHUSD",1748938574258,7.86129181,2597.3,2596.8,8.0]
["bitfinex","ETHUSD",1748938574604,4.01111707,2597.3,2596.7,0.61396361]
["bitfinex","ETHUSD",1748938574951,3.85030032,2597.2,2596.6,2.84301892]
["bitfinex","ETHUSD",1748938575237,3.85049158,2597.1,2596.6,2.84301892]
["bitfinex","ETHUSD",1748938575389,3.85049158,2597.1,2596.7,0.61396361]
["bitfinex","ETHUSD",1748938575594,2.15107567,2597.1,2596.6,0.61396361]
["bitfinex","ETHUSD",1748938575907,3.85071107,2597.0,2596.6,0.61396361]
["bitfinex","ETHUSD",1748938576123,0.04411707,2597.0,2596.6,0.61396361]
["bitfinex","ETHUSD",1748938576291,0.988,2596.8,2596.4,0.61396361]
["bitfinex","ETHUSD",1748938576491,3.85117578,2596.7,2596.3,0.61396361]
["bitfinex","ETHUSD",1748938576721,4.956,2596.8,2596.4,0.03851099]
["bitfinex","ETHUSD",1748938576993,8.8069261,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1748938577195,3.85107166,2596.7,2596.3,0.61396361]
["bitfinex","ETHUSD",1748938577546,8.80695863,2596.8,2596.4,8.61396361]
["bitfinex","ETHUSD",1748938577734,3.85104353,2596.7,2596.3,0.61396361]
["bitfinex","ETHUSD",1748938578914,3.85121402,2596.6,2596.3,0.61396361]
["bitfinex","ETHUSD",1748938579117,5.11688562,2596.7,2596.3,0.61396361]
["bitfinex","ETHUSD",1748938579323,5.11688562,2596.7,2596.2,0.61396361]
["bitfinex","ETHUSD",1748938579839,8.80696296,2596.8,2596.2,4.46574273]
["bitfinex","ETHUSD",1748938580133,8.80696296,2596.8,2596.3,0.61396361]
["bitfinex","ETHUSD",1748938580714,8.80996296,2596.8,2596.3,0.61396361]
["bitfinex","ETHUSD",1748938580916,1.0546,2597.1,2596.4,14.01254923]
["bitfinex","ETHUSD",1748938581100,5.0276,2597.3,2596.6,8.61396361]
["bitfinex","ETHUSD",1748938581299,3.85061212,2597.0,2596.5,8.61396361]
["bitfinex","ETHUSD",1748938581527,3.85050165,2597.1,2596.6,0.61396361]
["bitfinex","ETHUSD",1748938582266,3.85060306,2597.0,2596.6,0.61396361]
["bitfinex","ETHUSD",1748938582471,3.85046022,2597.1,2596.6,0.61396361]
["bitfinex","ETHUSD",1748938583061,3.85061856,2597.0,2596.6,0.61396361]
["bitfinex","ETHUSD",1748938583581,3.89460576,2597.1,2596.6,0.61396361]
["bitfinex","ETHUSD",1748938584456,3.85048869,2597.1,2596.6,0.61396361]
["bitfinex","ETHUSD",1748938584832,4.01411707,2597.2,2596.6,0.61396361]
["bitfinex","ETHUSD",1748938584833,3.85070744,2597.0,2596.6,0.61396361]
["bitfinex","ETHUSD",1748938585722,3.85097214,2596.8,2596.5,0.61396361]
["bitfinex","ETHUSD",1748938585924,0.04411707,2596.9,2596.5,0.61396361]
["bitfinex","ETHUSD",1748938586157,3.85079143,2596.9,2596.4,0.61396361]
["bitfinex","ETHUSD",1748938586428,3.85085358,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1748938586737,3.85119001,2596.6,2596.4,0.61396361]
["bitfinex","ETHUSD",1748938586943,3.8508934,2596.8,2596.4,0.61396361]
["bitfinex","ETHUSD",1748938587337,3.85109869,2596.7,2596.4,0.61396361]
["bitfinex","ETHUSD",1748938587537,3.85094623,2596.8,2596.4,0.61396361]
["bitfinex","ETHUSD",1748938587830,3.85097691,2596.8,2596.4,0.61396361]
["bitfinex","ETHUSD",1748938588030,3.85109071,2596.7,2596.4,0.61396361]
["bitfinex","ETHUSD",1748938588327,3.85109071,2596.7,2596.3,0.61396361]
["bitfinex","ETHUSD",1748938588646,7.81994692,2596.8,2596.3,0.61396361]
["bitfinex","ETHUSD",1748938588854,7.81994692,2596.8,2596.3,4.46556767]
["bitfinex","ETHUSD",1748938588855,0.04411707,2596.8,2596.3,4.46556767]
["bitfinex","ETHUSD",1748938589164,3.85098333,2596.8,2596.4,0.61396361]
["bitfinex","ETHUSD",1748938589944,3.8951004,2596.8,2596.4,0.61396361]
["bitfinex","ETHUSD",1748938590145,3.85113071,2596.7,2596.3,0.61396361]
["bitfinex","ETHUSD",1748938590667,3.89507516,2596.8,2596.3,0.61396361]
["bitfinex","ETHUSD",1748938591269,3.89507516,2596.8,2596.4,0.61396361]
["bitfinex","ETHUSD",1748938591767,0.04411707,2596.8,2596.4,6.58800181]
["bitfinex","ETHUSD",1748938592070,3.965,2596.8,2596.4,6.58800181]
["bitfinex","ETHUSD",1748938592227,3.850908,2596.8,2596.4,6.58800181]
["bitfinex","ETHUSD",1748938592667,3.850908,2596.8,2596.5,0.61396361]
["bitfinex","ETHUSD",1748938593168,8.85046444,2596.9,2596.5,0.61396361]
["bitfinex","ETHUSD",1748938593342,8.85046444,2596.9,2596.6,3.5472935]
["bitfinex","ETHUSD",1748938593736,3.85091805,2596.8,2596.6,3.5472935]
["bitfinex","ETHUSD",1748938594242,4.9997,2596.9,2596.6,3.5472935]
["bitfinex","ETHUSD",1748938594455,8.89463019,2596.9,2596.6,3.5472935]
["bitfinex","ETHUSD",1748938594667,8.85051312,2596.9,2596.6,3.5472935]
["bitfinex","ETHUSD",1748938595170,0.04411707,2596.8,2596.6,3.5472935]
["bitfinex","ETHUSD",1748938595669,3.89501047,2596.8,2596.7,0.61396361]
["bitfinex","ETHUSD",1748938596469,0.04411707,2596.8,2596.7,0.61396361]
["bitfinex","ETHUSD",1748938596665,0.04411707,2596.8,2596.5,2.93332989]
["bitfinex","ETHUSD",1748938596868,8.84845508,2596.9,2596.5,2.93332989]
["bitfinex","ETHUSD",1748938597257,3.85093755,2596.8,2596.5,2.93332989]
["bitfinex","ETHUSD",1748938597571,3.89505462,2596.8,2596.5,2.93332989]
["bitfinex","ETHUSD",1748938599970,3.85093755,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1748938600136,3.89505462,2596.8,2596.5,2.93332989]
["bitfinex","ETHUSD",1748938600630,4.9977,2596.9,2596.5,2.93332989]
["bitfinex","ETHUSD",1748938600631,8.84850917,2596.9,2596.5,2.93332989]
["bitfinex","ETHUSD",1748938601288,1.0357,2596.9,2596.5,2.93332989]
["bitfinex","ETHUSD",1748938601462,3.89514068,2596.8,2596.5,2.93332989]
["bitfinex","ETHUSD",1748938602695,3.89514068,2596.8,2596.3,10.93332989]
["bitfinex","ETHUSD",1748938602849,3.89514068,2596.8,2596.3,14.78496351]
["bitfinex","ETHUSD",1748938603053,0.04411707,2596.8,2596.3,14.78496351]
["bitfinex","ETHUSD",1748938603293,8.84248244,2596.9,2596.3,14.78496351]
["bitfinex","ETHUSD",1748938603474,4.9917,2596.9,2596.4,3.85147904]
["bitfinex","ETHUSD",1748938603675,1.0357,2596.9,2596.5,2.93332989]
["bitfinex","ETHUSD",1748938603891,3.85048097,2597.1,2596.7,2.93332989]
["bitfinex","ETHUSD",1748938603892,1.0506,2597.1,2596.7,2.93332989]
["bitfinex","ETHUSD",1748938604189,7.80463315,2597.0,2596.7,2.93332989]
["bitfinex","ETHUSD",1748938604393,3.954,2597.0,2596.7,2.93332989]
["bitfinex","ETHUSD",1748938604548,7.80461643,2597.0,2596.7,2.93332989]
["bitfinex","ETHUSD",1748938604905,8.85510056,2597.1,2596.7,2.93332989]
["bitfinex","ETHUSD",1748938605392,8.85410056,2597.1,2596.7,2.93332989]
["bitfinex","ETHUSD",1748938605689,3.85050056,2597.1,2596.7,3.61178245]
["bitfinex","ETHUSD",1748938605889,7.80450056,2597.1,2596.7,3.61178245]
["bitfinex","ETHUSD",1748938606108,3.85050056,2597.1,2596.7,2.93332989]
["bitfinex","ETHUSD",1748938606602,7.84853862,2597.2,2596.7,2.93332989]
["bitfinex","ETHUSD",1748938606792,3.99811707,2597.2,2596.7,2.93332989]
["bitfinex","ETHUSD",1748938607226,0.04411707,2597.2,2596.7,2.93332989]
["bitfinex","ETHUSD",1748938607483,0.04411707,2597.2,2596.7,6.78424255]
["bitfinex","ETHUSD",1748938607683,0.9924,2597.3,2596.9,2.93332989]
["bitfinex","ETHUSD",1748938607911,4.87714183,2597.6,2597.2,2.93332989]
["bitfinex","ETHUSD",1748938608082,0.04411707,2597.5,2597.2,2.93332989]
["bitfinex","ETHUSD",1748938608263,3.89405401,2597.5,2597.2,2.93332989]
["bitfinex","ETHUSD",1748938608472,1.27251869,2597.4,2597.2,2.93332989]
["bitfinex","ETHUSD",1748938608673,0.38493277,2597.8,2597.2,2.93332989]
["bitfinex","ETHUSD",1748938608674,1.39473277,2597.8,2597.2,2.93332989]
["bitfinex","ETHUSD",1748938608887,7.84771367,2597.7,2597.2,2.93332989]
["bitfinex","ETHUSD",1748938610026,0.04411707,2597.7,2597.4,2.93332989]
["bitfinex","ETHUSD",1748938610189,3.953,2597.8,2597.4,2.93332989]
["bitfinex","ETHUSD",1748938610395,3.84906107,2598.1,2597.6,2.93332989]
["bitfinex","ETHUSD",1748938610576,7.80206107,2598.1,2597.8,2.93332989]
["bitfinex","ETHUSD",1748938610772,9.07429748,2598.1,2597.6,2.93332989]
["bitfinex","ETHUSD",1748938611178,1.0274,2598.2,2597.8,2.93332989]
["bitfinex","ETHUSD",1748938611420,3.953,2598.2,2597.8,2.93332989]
["bitfinex","ETHUSD",1748938611624,3.84883209,2598.2,2597.8,2.93332989]
["bitfinex","ETHUSD",1748938614658,3.84882386,2598.2,2597.8,2.93332989]
["bitfinex","ETHUSD",1748938615931,3.8928488,2598.3,2597.8,2.93332989]
["bitfinex","ETHUSD",1748938616243,0.04411707,2598.3,2597.9,8.0]
["bitfinex","ETHUSD",1748938616399,3.8927966,2598.3,2597.9,8.0]
["bitfinex","ETHUSD",1748938618021,3.84882452,2598.2,2597.9,8.0]
["bitfinex","ETHUSD",1748938618951,0.04411707,2598.3,2597.9,8.0]
["bitfinex","ETHUSD",1748938619361,3.84882739,2598.2,2597.9,8.0]
["bitfinex","ETHUSD",1748938620241,0.04411707,2598.3,2597.9,8.0]
["bitfinex","ETHUSD",1748938620557,3.8491147,2598.0,2596.5,11.21870304]
["bitfinex","ETHUSD",1748938620733,3.8491147,2598.0,2596.9,2.93332989]
["bitfinex","ETHUSD",1748938620734,3.8500939,2597.4,2596.9,2.93332989]
["bitfinex","ETHUSD",1748938620902,2.93332989,2598.0,2596.5,10.0]
["bitfinex","ETHUSD",1748938620903,3.8505707,2597.1,2596.7,2.93332989]
["bitfinex","ETHUSD",1748938621097,3.89451435,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1748938621324,3.85039728,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1748938621558,0.04411707,2597.2,2596.7,1.29333299]
["bitfinex","ETHUSD",1748938621851,3.8944805,2597.2,2596.7,8.0]
["bitfinex","ETHUSD",1748938621997,3.85036343,2597.2,2596.7,8.0]
["bitfinex","ETHUSD",1748938622196,8.86388577,2597.3,2596.6,6.78451614]
["bitfinex","ETHUSD",1748938622434,3.89453627,2597.2,2596.6,6.78451614]
["bitfinex","ETHUSD",1748938622611,3.89453627,2597.2,2596.8,2.93332989]
["bitfinex","ETHUSD",1748938623409,3.85079907,2596.9,2596.6,2.93332989]
["bitfinex","ETHUSD",1748938623710,3.85086917,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1748938623905,3.85086917,2596.9,2596.4,3.97132989]
["bitfinex","ETHUSD",1748938624355,3.99511707,2597.0,2596.4,2.93332989]
["bitfinex","ETHUSD",1748938624521,3.85124056,2596.6,2596.1,0.02]
["bitfinex","ETHUSD",1748938624736,3.85136983,2596.5,2596.1,2.95332989]
["bitfinex","ETHUSD",1748938625109,3.85136983,2596.5,2596.2,8.0]
["bitfinex","ETHUSD",1748938625353,3.85136983,2596.5,2596.1,2.95332989]
["bitfinex","ETHUSD",1748938625559,3.85136983,2596.5,2596.2,8.0]
["bitfinex","ETHUSD",1748938626876,0.04411707,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1748938627161,0.9911,2597.5,2596.6,11.85109322]
["bitfinex","ETHUSD",1748938627312,3.85016135,2597.3,2596.9,2.93332989]
["bitfinex","ETHUSD",1748938627517,3.89452375,2597.2,2596.9,2.93332989]
["bitfinex","ETHUSD",1748938628010,0.04411707,2597.3,2597.1,2.93332989]
["bitfinex","ETHUSD",1748938628211,8.84412312,2597.5,2597.1,2.93332989]
["bitfinex","ETHUSD",1748938628415,3.85000438,2597.4,2597.1,2.93332989]
["bitfinex","ETHUSD",1748938628712,0.04411707,2597.5,2597.1,2.93332989]
["bitfinex","ETHUSD",1748938628944,4.00311707,2597.5,2597.1,2.93332989]
["bitfinex","ETHUSD",1748938629118,0.04411707,2597.5,2597.1,2.93332989]
["bitfinex","ETHUSD",1748938629451,0.04411707,2597.5,2596.8,8.61147797]
["bitfinex","ETHUSD",1748938629656,0.9664,2597.7,2596.8,8.61147797]
["bitfinex","ETHUSD",1748938629657,4.00311707,2597.6,2596.9,1.45831856]
["bitfinex","ETHUSD",1748938629849,3.84985563,2597.5,2596.9,1.45831856]
["bitfinex","ETHUSD",1748938630025,3.89423563,2597.4,2596.9,1.45831856]
["bitfinex","ETHUSD",1748938630819,3.85023805,2597.3,2596.9,1.45831856]
["bitfinex","ETHUSD",1748938631117,3.85009989,2597.4,2596.9,1.45831856]
["bitfinex","ETHUSD",1748938632322,3.89437768,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1748938632457,3.89437768,2597.3,2596.8,18.0]
["bitfinex","ETHUSD",1748938632458,3.85039947,2597.2,2596.8,18.0]
["bitfinex","ETHUSD",1748938632631,3.85039947,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1748938632829,3.85039947,2597.2,2596.8,18.0]
["bitfinex","ETHUSD",1748938633055,3.85039947,2597.2,2596.6,11.85116527]
["bitfinex","ETHUSD",1748938633266,3.85039947,2597.2,2596.8,18.0]
["bitfinex","ETHUSD",1748938633471,3.894296,2597.3,2596.8,8.0]
["bitfinex","ETHUSD",1748938633675,7.81017893,2597.3,2596.8,18.0]
["bitfinex","ETHUSD",1748938633875,7.81017893,2597.3,2596.8,8.0]
["bitfinex","ETHUSD",1748938634172,7.81017893,2597.3,2596.8,9.81347989]
["bitfinex","ETHUSD",1748938634531,7.81017893,2597.3,2596.8,15.78518748]
["bitfinex","ETHUSD",1748938634532,3.85017893,2597.3,2596.8,15.78518748]
["bitfinex","ETHUSD",1748938636559,3.89419929,2597.4,2596.8,19.63606402]
["bitfinex","ETHUSD",1748938636734,7.81008222,2597.4,2596.8,19.63606402]
["bitfinex","ETHUSD",1748938637081,0.9664,2597.7,2597.1,13.97170759]
["bitfinex","ETHUSD",1748938637235,3.84892079,2598.2,2597.5,13.652623]
["bitfinex","ETHUSD",1748938637434,3.84900086,2598.1,2597.8,5.97170759]
["bitfinex","ETHUSD",1748938638482,3.84970742,2597.6,2597.4,0.61189322]
["bitfinex","ETHUSD",1748938638776,3.8495735,2597.7,2597.3,0.61189322]
["bitfinex","ETHUSD",1748938638947,3.8495735,2597.7,2597.2,0.61189322]
["bitfinex","ETHUSD",1748938639544,3.8495735,2597.7,2597.2,4.46211921]
["bitfinex","ETHUSD",1748938639545,3.84956997,2597.7,2597.2,4.46211921]
["bitfinex","ETHUSD",1748938639749,3.84956997,2597.7,2597.2,6.69056135]
["bitfinex","ETHUSD",1748938640196,3.89361513,2597.8,2597.2,6.69056135]
["bitfinex","ETHUSD",1748938640341,3.84960476,2597.7,2597.2,2.84033536]
["bitfinex","ETHUSD",1748938640544,0.04411707,2597.8,2597.2,2.84033536]
["bitfinex","ETHUSD",1748938640745,3.84963973,2597.7,2597.2,2.84033536]
["bitfinex","ETHUSD",1748938641250,0.04411707,2597.8,2597.3,8.0]
["bitfinex","ETHUSD",1748938641467,3.84984875,2597.6,2597.3,8.0]
["bitfinex","ETHUSD",1748938641845,3.849874,2597.5,2597.3,8.0]
["bitfinex","ETHUSD",1748938642250,3.85008544,2597.4,2597.1,0.61189322]
["bitfinex","ETHUSD",1748938642467,3.84994442,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1748938642976,3.89406149,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1748938643894,3.84994442,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1748938645654,3.84994442,2597.5,2597.1,8.77878488]
["bitfinex","ETHUSD",1748938646298,3.85007153,2597.4,2597.1,8.77878488]
["bitfinex","ETHUSD",1748938646504,3.84988625,2597.5,2597.1,9.3906781]
["bitfinex","ETHUSD",1748938646794,3.85000863,2597.4,2597.1,9.3906781]
["bitfinex","ETHUSD",1748938647295,3.89386535,2597.6,2597.1,8.77878488]
["bitfinex","ETHUSD",1748938647455,3.84986835,2597.5,2597.1,9.3906781]
["bitfinex","ETHUSD",1748938649574,3.84986835,2597.5,2597.2,0.61189322]
["bitfinex","ETHUSD",1748938650507,3.8497768,2597.6,2597.2,0.61189322]
["bitfinex","ETHUSD",1748938651121,3.84987352,2597.5,2597.2,0.61189322]
["bitfinex","ETHUSD",1748938651282,3.84987352,2597.5,2597.3,2.93190391]
["bitfinex","ETHUSD",1748938655405,3.84987352,2597.5,2597.3,3.54505934]
["bitfinex","ETHUSD",1748938656003,3.84987352,2597.5,2597.3,2.93190391]
["bitfinex","ETHUSD",1748938656480,3.84987352,2597.5,2597.3,3.54505934]
["bitfinex","ETHUSD",1748938656807,3.84979886,2597.6,2597.3,3.54505934]
["bitfinex","ETHUSD",1748938657392,3.84980792,2597.6,2597.3,3.54505934]
["bitfinex","ETHUSD",1748938657592,3.84989125,2597.5,2597.3,3.54505934]
["bitfinex","ETHUSD",1748938657831,3.89386984,2597.6,2597.4,0.61315543]
["bitfinex","ETHUSD",1748938658038,3.84985563,2597.5,2597.4,0.61315543]
["bitfinex","ETHUSD",1748938658250,5.98781082,2597.5,2597.1,0.61315543]
["bitfinex","ETHUSD",1748938658538,5.98781082,2597.5,2596.9,0.61315543]
["bitfinex","ETHUSD",1748938658539,3.85044857,2597.1,2596.9,0.61315543]
["bitfinex","ETHUSD",1748938658744,3.85074511,2596.9,2596.8,8.61315543]
["bitfinex","ETHUSD",1748938659337,3.8508934,2596.8,2596.7,0.61315543]
["bitfinex","ETHUSD",1748938659538,3.8510417,2596.7,2596.6,3.54505934]
["bitfinex","ETHUSD",1748938659695,3.85119001,2596.6,2596.5,11.54505934]
["bitfinex","ETHUSD",1748938660132,3.89520397,2596.7,2596.5,11.54505934]
["bitfinex","ETHUSD",1748938660337,3.956,2596.8,2596.5,3.54505934]
["bitfinex","ETHUSD",1748938660497,4.00011707,2596.8,2596.5,3.54505934]
["bitfinex","ETHUSD",1748938660897,4.00011707,2596.8,2596.5,0.61315543]
["bitfinex","ETHUSD",1748938661116,3.85114855,2596.7,2596.6,2.93190391]
["bitfinex","ETHUSD",1748938661305,3.85119001,2596.6,2596.5,8.61315543]
["bitfinex","ETHUSD",1748938661652,3.89530708,2596.6,2596.5,8.0]
["bitfinex","ETHUSD",1748938663652,7.80504373,2596.7,2596.5,8.0]
["bitfinex","ETHUSD",1748938664143,0.04411707,2596.8,2596.5,8.0]
["bitfinex","ETHUSD",1748938664307,3.953,2596.8,2596.6,2.93190391]
["bitfinex","ETHUSD",1748938665055,7.80389391,2596.8,2596.6,2.93190391]
["bitfinex","ETHUSD",1748938666027,3.8510417,2596.7,2596.6,2.93190391]
["bitfinex","ETHUSD",1748938666914,3.85127062,2596.6,2596.3,0.61315543]
["bitfinex","ETHUSD",1748938667113,3.85127062,2596.6,2596.5,2.93190391]
["bitfinex","ETHUSD",1748938667348,3.85127062,2596.6,2596.5,10.93190391]
["bitfinex","ETHUSD",1748938668956,3.953,2596.7,2596.5,10.93190391]
["bitfinex","ETHUSD",1748938669329,7.80405746,2596.7,2596.5,10.93190391]
["bitfinex","ETHUSD",1748938670829,3.953,2596.7,2596.5,10.93190391]
["bitfinex","ETHUSD",1748938671460,0.04411707,2596.8,2596.5,10.93190391]
["bitfinex","ETHUSD",1748938671643,1.0075,2597.4,2596.8,8.0]
["bitfinex","ETHUSD",1748938671846,1.0075,2597.4,2596.7,0.61315543]
["bitfinex","ETHUSD",1748938671847,4.8469934,2596.8,2596.7,0.61315543]
["bitfinex","ETHUSD",1748938672049,3.8510417,2596.7,2596.4,0.61315543]
["bitfinex","ETHUSD",1748938672217,3.85133896,2596.5,2596.4,2.93190391]
["bitfinex","ETHUSD",1748938672429,3.89537599,2596.6,2596.4,2.93190391]
["bitfinex","ETHUSD",1748938672768,3.85133834,2596.5,2596.4,2.93190391]
["bitfinex","ETHUSD",1748938673140,0.04411707,2596.6,2596.1,1.02676323]
["bitfinex","ETHUSD",1748938673325,3.85158596,2596.4,2596.3,2.93190391]
["bitfinex","ETHUSD",1748938673531,3.8514245,2596.5,2596.3,2.93190391]
["bitfinex","ETHUSD",1748938673841,0.9606,2597.2,2596.4,9.02131291]
["bitfinex","ETHUSD",1748938674197,3.85068838,2597.0,2596.8,2.93190391]
["bitfinex","ETHUSD",1748938674347,3.85059684,2597.0,2596.8,2.93190391]
["bitfinex","ETHUSD",1748938675691,0.04411707,2597.1,2596.8,2.93190391]
["bitfinex","ETHUSD",1748938675988,3.965,2597.5,2596.8,0.61281357]
["bitfinex","ETHUSD",1748938676173,3.89412092,2597.4,2597.0,2.93190391]
["bitfinex","ETHUSD",1748938676544,3.85074511,2596.9,2596.8,0.61281357]
["bitfinex","ETHUSD",1748938676749,3.8510417,2596.7,2596.6,8.61281357]
["bitfinex","ETHUSD",1748938676944,3.85080766,2596.9,2596.6,8.0]
["bitfinex","ETHUSD",1748938677149,3.85074511,2596.9,2596.8,2.93190391]
["bitfinex","ETHUSD",1748938679783,3.8508934,2596.8,2596.6,2.93190391]
["bitfinex","ETHUSD",1748938680083,3.8510417,2596.7,2596.6,2.93190391]
["bitfinex","ETHUSD",1748938680436,3.8510417,2596.7,2596.6,10.93190391]
["bitfinex","ETHUSD",1748938680662,0.77460558,2596.7,2596.2,0.61281357]
["bitfinex","ETHUSD",1748938680862,3.85172585,2596.3,2596.1,3.56471748]
["bitfinex","ETHUSD",1748938681183,3.85172585,2596.3,2596.2,8.0]
["bitfinex","ETHUSD",1748938681366,3.85172585,2596.3,2596.1,2.95190391]
["bitfinex","ETHUSD",1748938681562,3.85166622,2596.3,2596.1,2.95190391]
["bitfinex","ETHUSD",1748938681759,3.85166622,2596.3,2596.2,8.0]
["bitfinex","ETHUSD",1748938682072,4.85661503,2596.4,2596.2,8.0]
["bitfinex","ETHUSD",1748938682241,4.85661503,2596.4,2596.3,2.93190391]
["bitfinex","ETHUSD",1748938682471,7.82323371,2596.6,2596.3,2.93190391]
["bitfinex","ETHUSD",1748938682784,7.82323371,2596.6,2596.4,2.93190391]
["bitfinex","ETHUSD",1748938682785,3.85133834,2596.5,2596.4,2.93190391]
["bitfinex","ETHUSD",1748938682991,3.85163501,2596.3,2596.2,8.0]
["bitfinex","ETHUSD",1748938683202,3.85178337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748938683370,3.89590044,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748938685212,0.04411707,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748938685420,3.89590044,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748938685585,5.16646048,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748938685965,6.16716048,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748938686169,6.71716048,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748938686525,1.0293,2595.4,2594.8,0.61281357]
["bitfinex","ETHUSD",1748938686810,3.85282219,2595.5,2594.4,0.61281357]
["bitfinex","ETHUSD",1748938686811,5.43256757,2595.2,2594.4,0.61281357]
["bitfinex","ETHUSD",1748938687116,16.40858855,2595.2,2594.1,0.78753811]
["bitfinex","ETHUSD",1748938687279,3.85475291,2594.2,2594.1,0.17472454]
["bitfinex","ETHUSD",1748938687504,0.9401,2594.3,2594.1,0.17472454]
["bitfinex","ETHUSD",1748938687505,8.82984775,2594.3,2594.1,0.17472454]
["bitfinex","ETHUSD",1748938687706,0.04411707,2594.2,2594.1,0.17472454]
["bitfinex","ETHUSD",1748938687892,0.9401,2594.8,2594.1,11.71944202]
["bitfinex","ETHUSD",1748938688091,0.04411707,2594.7,2594.5,2.93190391]
["bitfinex","ETHUSD",1748938688497,0.9401,2594.8,2594.5,2.93190391]
["bitfinex","ETHUSD",1748938688698,0.98421707,2594.8,2594.5,2.93190391]
["bitfinex","ETHUSD",1748938690139,0.98421707,2594.8,2594.7,2.93190391]
["bitfinex","ETHUSD",1748938690444,3.85401009,2594.7,2594.2,1.17579912]
["bitfinex","ETHUSD",1748938690739,3.8981604,2594.7,2594.5,2.93190391]
["bitfinex","ETHUSD",1748938691045,0.04411707,2594.7,2594.5,2.93190391]
["bitfinex","ETHUSD",1748938691400,0.98421707,2594.8,2594.5,2.93190391]
["bitfinex","ETHUSD",1748938691713,4.83813338,2594.8,2594.5,2.93190391]
["bitfinex","ETHUSD",1748938691910,6.10668749,2594.8,2594.3,2.93190391]
["bitfinex","ETHUSD",1748938692234,0.98421707,2594.8,2594.7,2.93190391]
["bitfinex","ETHUSD",1748938693725,0.04411707,2594.8,2594.7,2.93190391]
["bitfinex","ETHUSD",1748938693903,0.04411707,2594.9,2594.7,2.93190391]
["bitfinex","ETHUSD",1748938694100,0.04411707,2595.0,2594.7,2.93190391]
["bitfinex","ETHUSD",1748938694440,0.04411707,2595.1,2594.9,2.93190391]
["bitfinex","ETHUSD",1748938694732,0.04411707,2595.1,2594.1,0.17472454]
["bitfinex","ETHUSD",1748938694733,3.85383252,2594.9,2594.1,0.17472454]
["bitfinex","ETHUSD",1748938694932,3.85401009,2594.7,2594.6,2.93190391]
["bitfinex","ETHUSD",1748938695320,4.91823982,2594.8,2594.4,5.98282415]
["bitfinex","ETHUSD",1748938695647,3.85409956,2594.7,2594.4,5.98282415]
["bitfinex","ETHUSD",1748938695847,0.04411707,2594.6,2594.4,5.98282415]
["bitfinex","ETHUSD",1748938696749,0.04411707,2594.7,2594.4,5.98282415]
["bitfinex","ETHUSD",1748938697347,4.38999187,2594.7,2594.4,5.98282415]
["bitfinex","ETHUSD",1748938697552,4.38996145,2594.7,2594.4,5.98282415]
["bitfinex","ETHUSD",1748938697760,3.85451038,2594.4,2594.1,6.15754869]
["bitfinex","ETHUSD",1748938698455,0.04411707,2594.3,2594.1,6.15754869]
["bitfinex","ETHUSD",1748938698820,0.04411707,2594.5,2594.1,6.15754869]
["bitfinex","ETHUSD",1748938699020,5.0192,2594.8,2594.4,5.98282415]
["bitfinex","ETHUSD",1748938699247,3.85430718,2594.5,2594.4,5.98282415]
["bitfinex","ETHUSD",1748938699560,3.89842425,2594.5,2594.4,5.98282415]
["bitfinex","ETHUSD",1748938700019,3.89834426,2594.6,2594.4,5.98282415]
["bitfinex","ETHUSD",1748938700462,0.04411707,2594.6,2594.4,5.98282415]
["bitfinex","ETHUSD",1748938700672,3.8983353,2594.6,2594.4,5.98282415]
["bitfinex","ETHUSD",1748938701128,3.85460432,2594.3,2594.2,5.98282415]
["bitfinex","ETHUSD",1748938701460,3.89863091,2594.4,2594.2,5.98282415]
["bitfinex","ETHUSD",1748938701619,3.89863091,2594.4,2594.1,0.17472454]
["bitfinex","ETHUSD",1748938701819,3.89863091,2594.4,2594.2,5.98282415]
["bitfinex","ETHUSD",1748938702271,3.85460432,2594.3,2594.2,5.98282415]
["bitfinex","ETHUSD",1748938702419,4.80900432,2594.3,2594.2,5.98282415]
["bitfinex","ETHUSD",1748938702629,3.85475291,2594.2,2594.1,0.17472454]
["bitfinex","ETHUSD",1748938702821,3.89886998,2594.2,2594.1,0.17472454]
["bitfinex","ETHUSD",1748938703177,0.04411707,2594.2,2594.1,0.17472454]
["bitfinex","ETHUSD",1748938703326,3.89886998,2594.2,2594.1,0.17472454]
["bitfinex","ETHUSD",1748938703678,4.38419698,2594.2,2594.1,0.17472454]
["bitfinex","ETHUSD",1748938704522,4.38419698,2594.2,2594.1,6.15754869]
["bitfinex","ETHUSD",1748938704523,0.04411707,2594.2,2594.1,6.15754869]
["bitfinex","ETHUSD",1748938704720,0.04411707,2594.3,2594.1,6.15754869]
["bitfinex","ETHUSD",1748938704926,0.04411707,2594.3,2594.1,0.17472454]
["bitfinex","ETHUSD",1748938705164,0.04411707,2594.3,2594.1,6.15754869]
["bitfinex","ETHUSD",1748938705355,3.89882385,2594.3,2594.1,6.15754869]
["bitfinex","ETHUSD",1748938705570,3.85475291,2594.2,2594.1,6.15754869]
["bitfinex","ETHUSD",1748938705867,1.78554869,2594.2,2593.8,3.05807033]
["bitfinex","ETHUSD",1748938706070,3.85519873,2593.9,2593.8,3.05807033]
["bitfinex","ETHUSD",1748938706273,3.85519013,2594.0,2593.8,3.05807033]
["bitfinex","ETHUSD",1748938706469,0.04411707,2593.9,2593.8,3.05807033]
["bitfinex","ETHUSD",1748938706629,7.85642853,2594.5,2593.9,3.85507527]
["bitfinex","ETHUSD",1748938706829,0.04411707,2594.4,2594.1,5.98282415]
["bitfinex","ETHUSD",1748938707235,3.89862603,2594.4,2594.1,5.98282415]
["bitfinex","ETHUSD",1748938707876,0.04411707,2594.4,2594.1,5.98282415]
["bitfinex","ETHUSD",1748938708030,3.89869725,2594.4,2594.1,5.98282415]
["bitfinex","ETHUSD",1748938708365,3.89861414,2594.4,2594.1,5.98282415]
["bitfinex","ETHUSD",1748938708575,0.04411707,2594.4,2594.1,5.98282415]
["bitfinex","ETHUSD",1748938708779,5.018,2594.7,2594.1,5.98282415]
["bitfinex","ETHUSD",1748938708780,3.89840281,2594.6,2594.1,5.98282415]
["bitfinex","ETHUSD",1748938708987,3.89840281,2594.6,2594.4,5.98282415]
["bitfinex","ETHUSD",1748938709188,0.04411707,2594.6,2594.2,5.98282415]
["bitfinex","ETHUSD",1748938709536,3.85434947,2594.5,2594.2,5.98282415]
["bitfinex","ETHUSD",1748938709870,0.04411707,2594.4,2594.2,5.98282415]
["bitfinex","ETHUSD",1748938710176,0.04411707,2594.8,2594.3,4.45283278]
["bitfinex","ETHUSD",1748938710346,3.85401009,2594.7,2594.6,5.98282415]
["bitfinex","ETHUSD",1748938710687,3.85419707,2594.6,2594.2,5.98282415]
["bitfinex","ETHUSD",1748938711006,0.04411707,2594.7,2594.5,5.98282415]
["bitfinex","ETHUSD",1748938711133,0.04411707,2595.0,2594.5,5.98282415]
["bitfinex","ETHUSD",1748938711334,3.85405341,2594.7,2594.5,5.98282415]
["bitfinex","ETHUSD",1748938711566,0.04411707,2594.6,2594.5,5.98282415]
["bitfinex","ETHUSD",1748938712087,0.04411707,2594.7,2594.5,5.98282415]
["bitfinex","ETHUSD",1748938712380,4.2880351,2594.7,2594.5,5.98282415]
["bitfinex","ETHUSD",1748938712671,0.04411707,2594.7,2594.5,5.98282415]
["bitfinex","ETHUSD",1748938712880,3.85415863,2594.6,2594.5,5.98282415]
["bitfinex","ETHUSD",1748938713035,0.55,2594.6,2593.8,3.66895409]
["bitfinex","ETHUSD",1748938713241,1.0241,2594.4,2594.0,5.98282415]
["bitfinex","ETHUSD",1748938713566,0.04411707,2594.3,2594.0,5.98282415]
["bitfinex","ETHUSD",1748938713745,3.89874872,2594.3,2594.0,5.98282415]
["bitfinex","ETHUSD",1748938713987,3.89877891,2594.3,2594.0,5.98282415]
["bitfinex","ETHUSD",1748938714194,3.89872732,2594.3,2594.0,5.98282415]
["bitfinex","ETHUSD",1748938714398,0.5363998,2594.3,2594.1,5.98282415]
["bitfinex","ETHUSD",1748938714910,0.04411707,2594.4,2594.1,5.98282415]
["bitfinex","ETHUSD",1748938715211,0.04411707,2594.4,2594.3,2.93796632]
["bitfinex","ETHUSD",1748938715512,0.04411707,2594.5,2594.3,2.93796632]
["bitfinex","ETHUSD",1748938718329,3.89799954,2594.8,2594.5,2.93796632]
["bitfinex","ETHUSD",1748938718637,3.89799954,2594.8,2594.7,2.93796632]
["bitfinex","ETHUSD",1748938720437,0.9805,2595.2,2594.7,2.93796632]
["bitfinex","ETHUSD",1748938720742,0.04411707,2595.1,2594.7,3.85393793]
["bitfinex","ETHUSD",1748938721292,0.04411707,2595.1,2594.5,3.85426892]
["bitfinex","ETHUSD",1748938721515,0.04411707,2595.1,2594.5,5.34669527]
["bitfinex","ETHUSD",1748938721516,3.89761375,2595.1,2594.5,5.34669527]
["bitfinex","ETHUSD",1748938721714,3.89761375,2595.1,2595.0,2.93796632]
["bitfinex","ETHUSD",1748938722142,0.04411707,2595.1,2595.0,2.93796632]
["bitfinex","ETHUSD",1748938722991,0.04411707,2595.3,2595.0,2.93796632]
["bitfinex","ETHUSD",1748938723302,0.04411707,2595.6,2595.3,2.93796632]
["bitfinex","ETHUSD",1748938723504,0.04411707,2595.6,2595.5,2.93796632]
["bitfinex","ETHUSD",1748938723707,1.09001707,2595.9,2595.5,2.93796632]
["bitfinex","ETHUSD",1748938723895,4.74781769,2595.8,2595.2,3.85326757]
["bitfinex","ETHUSD",1748938724090,0.04411707,2595.7,2595.3,3.85309141]
["bitfinex","ETHUSD",1748938724296,0.04411707,2595.7,2595.2,3.85319905]
["bitfinex","ETHUSD",1748938725192,3.89665067,2595.7,2595.6,2.93796632]
["bitfinex","ETHUSD",1748938727192,3.89665067,2595.7,2595.4,5.97800029]
["bitfinex","ETHUSD",1748938727941,4.86567419,2595.7,2595.4,5.97800029]
["bitfinex","ETHUSD",1748938728130,3.85268586,2595.6,2595.4,5.97800029]
["bitfinex","ETHUSD",1748938728440,0.04411707,2595.5,2595.4,5.97800029]
["bitfinex","ETHUSD",1748938728754,0.04411707,2595.5,2595.1,5.97800029]
["bitfinex","ETHUSD",1748938728897,3.89696703,2595.5,2595.1,5.97800029]
["bitfinex","ETHUSD",1748938729102,3.85297064,2595.4,2595.1,5.97800029]
["bitfinex","ETHUSD",1748938729397,3.89727478,2595.3,2595.0,13.97800029]
["bitfinex","ETHUSD",1748938729596,0.04411707,2595.3,2595.0,13.97800029]
["bitfinex","ETHUSD",1748938730707,3.89725514,2595.3,2595.0,13.97800029]
["bitfinex","ETHUSD",1748938731112,3.85333699,2595.2,2595.0,13.97800029]
["bitfinex","ETHUSD",1748938731429,3.89728625,2595.3,2595.0,13.97800029]
["bitfinex","ETHUSD",1748938731595,0.04411707,2595.3,2595.0,13.97800029]
["bitfinex","ETHUSD",1748938732349,0.96902352,2595.7,2595.0,17.83155498]
["bitfinex","ETHUSD",1748938732511,0.04411707,2595.6,2595.3,5.97800029]
["bitfinex","ETHUSD",1748938733129,3.8968084,2595.6,2595.3,5.97800029]
["bitfinex","ETHUSD",1748938733330,3.8528369,2595.5,2595.3,5.97800029]
["bitfinex","ETHUSD",1748938733557,0.04411707,2595.4,2595.3,5.97800029]
["bitfinex","ETHUSD",1748938734236,3.89708771,2595.4,2595.3,5.97800029]
["bitfinex","ETHUSD",1748938734681,3.89708771,2595.4,2595.0,5.97800029]
["bitfinex","ETHUSD",1748938734682,3.8533138,2595.2,2595.0,5.97800029]
["bitfinex","ETHUSD",1748938734838,0.04411707,2595.3,2595.0,5.97800029]
["bitfinex","ETHUSD",1748938735043,0.04411707,2595.3,2595.1,8.0]
["bitfinex","ETHUSD",1748938735451,3.85282424,2595.5,2595.1,8.0]
["bitfinex","ETHUSD",1748938735753,0.04411707,2595.4,2595.3,5.97800029]
["bitfinex","ETHUSD",1748938736075,0.04411707,2595.5,2595.3,5.97800029]
["bitfinex","ETHUSD",1748938736756,0.04411707,2595.6,2595.3,5.97800029]
["bitfinex","ETHUSD",1748938737160,0.02,2595.9,2595.3,9.83107306]
["bitfinex","ETHUSD",1748938737342,3.85239615,2595.8,2595.6,5.97800029]
["bitfinex","ETHUSD",1748938737681,0.04411707,2595.7,2595.6,5.97800029]
["bitfinex","ETHUSD",1748938738179,3.8966424,2595.7,2595.3,13.97800029]
["bitfinex","ETHUSD",1748938738385,3.85271,2595.6,2595.3,13.97800029]
["bitfinex","ETHUSD",1748938738567,3.89671512,2595.7,2595.3,13.97800029]
["bitfinex","ETHUSD",1748938738965,0.04411707,2595.7,2595.6,5.97800029]
["bitfinex","ETHUSD",1748938739376,0.06411707,2595.9,2595.6,5.97800029]
["bitfinex","ETHUSD",1748938739679,0.02,2595.9,2595.6,5.97800029]
["bitfinex","ETHUSD",1748938739991,0.02,2595.9,2595.7,8.0]
["bitfinex","ETHUSD",1748938740869,0.02,2595.9,2595.8,11.85237691]
["bitfinex","ETHUSD",1748938741393,0.02,2595.9,2595.8,22.58769803]
["bitfinex","ETHUSD",1748938741578,0.35558019,2596.5,2596.4,8.0]
["bitfinex","ETHUSD",1748938742084,0.35558019,2596.5,2596.4,10.31948667]
["bitfinex","ETHUSD",1748938742392,0.35558019,2596.5,2596.4,14.10514667]
["bitfinex","ETHUSD",1748938742560,0.35558019,2596.5,2596.4,11.85148667]
["bitfinex","ETHUSD",1748938743381,0.35558019,2596.5,2596.4,8.0]
["bitfinex","ETHUSD",1748938744082,0.35558019,2596.5,2596.4,11.85148667]
["bitfinex","ETHUSD",1748938744292,0.35558019,2596.5,2596.4,8.0]
["bitfinex","ETHUSD",1748938746492,0.78067369,2596.5,2596.4,8.0]
["bitfinex","ETHUSD",1748938746687,0.35558019,2596.5,2596.4,8.0]
["bitfinex","ETHUSD",1748938749317,0.35558019,2596.5,2596.4,10.9330217]
["bitfinex","ETHUSD",1748938750110,0.35558019,2596.5,2596.4,17.36389837]
["bitfinex","ETHUSD",1748938750408,0.35558019,2596.5,2596.4,27.08009001]
["bitfinex","ETHUSD",1748938750775,0.02,2596.9,2596.6,10.0]
["bitfinex","ETHUSD",1748938750961,0.02,2596.9,2596.8,10.9330217]
["bitfinex","ETHUSD",1748938751153,0.02,2596.9,2596.8,24.7839151]
["bitfinex","ETHUSD",1748938751566,0.02,2596.9,2596.8,22.51681774]
["bitfinex","ETHUSD",1748938751779,0.02,2596.9,2596.8,21.9060351]
["bitfinex","ETHUSD",1748938751985,0.35571321,2597.5,2597.0,8.0]
["bitfinex","ETHUSD",1748938752196,0.35571321,2597.5,2597.4,8.0]
["bitfinex","ETHUSD",1748938752359,0.35571321,2597.5,2597.4,21.14607497]
["bitfinex","ETHUSD",1748938752565,0.35571321,2597.5,2597.4,21.10757685]
["bitfinex","ETHUSD",1748938753282,0.35571321,2597.5,2597.4,27.07501267]
["bitfinex","ETHUSD",1748938753590,0.35571321,2597.5,2597.4,26.19330867]
["bitfinex","ETHUSD",1748938753767,0.35571321,2597.5,2597.4,29.65878668]
["bitfinex","ETHUSD",1748938753962,0.35571321,2597.5,2597.4,30.58395666]
["bitfinex","ETHUSD",1748938754167,0.35571321,2597.5,2597.4,31.85609714]
["bitfinex","ETHUSD",1748938754426,4.06437597,2597.5,2597.0,5.96743582]
["bitfinex","ETHUSD",1748938754570,0.35571321,2597.5,2597.4,21.85000385]
["bitfinex","ETHUSD",1748938755880,1.47435104,2597.8,2597.7,17.756455]
["bitfinex","ETHUSD",1748938756110,1.0552,2598.1,2597.8,7.60715]
["bitfinex","ETHUSD",1748938756316,0.35621455,2598.3,2598.0,5.96743582]
["bitfinex","ETHUSD",1748938756607,4.026,2598.7,2598.1,10.0]
["bitfinex","ETHUSD",1748938756806,4.026,2598.8,2598.5,5.96743582]
["bitfinex","ETHUSD",1748938757081,8.0,2599.5,2598.5,5.96743582]
["bitfinex","ETHUSD",1748938757282,4.05,2599.8,2598.8,5.96743582]
["bitfinex","ETHUSD",1748938757527,0.55,2599.0,2598.8,5.96743582]
["bitfinex","ETHUSD",1748938759107,4.024,2599.1,2598.8,5.96743582]
["bitfinex","ETHUSD",1748938759327,1.60549,2598.9,2598.8,5.96743582]
["bitfinex","ETHUSD",1748938759716,1.05549,2598.9,2598.8,5.96743582]
["bitfinex","ETHUSD",1748938762700,0.00629,2598.9,2598.8,5.96743582]
["bitfinex","ETHUSD",1748938764410,0.00629,2598.9,2598.4,8.0]
["bitfinex","ETHUSD",1748938764617,0.00629,2598.9,2598.8,5.96743582]
["bitfinex","ETHUSD",1748938767913,0.00629,2598.9,2598.8,5.96743582]
["bitfinex","ETHUSD",1748938768601,0.00629,2598.9,2598.4,8.0]
["bitfinex","ETHUSD",1748938768803,0.00629,2598.9,2598.8,5.96743582]
["bitfinex","ETHUSD",1748938770556,1.0337,2599.3,2599.2,5.96743582]
["bitfinex","ETHUSD",1748938771412,0.9337,2599.3,2599.2,5.96743582]
["bitfinex","ETHUSD",1748938773020,4.78088962,2599.3,2599.2,5.96743582]
["bitfinex","ETHUSD",1748938773553,0.9337,2599.3,2599.2,5.96743582]
["bitfinex","ETHUSD",1748938774264,1.4837,2599.3,2598.4,4.008]
["bitfinex","ETHUSD",1748938774471,1.4837,2599.3,2599.1,5.96743582]
["bitfinex","ETHUSD",1748938775320,3.84737014,2599.2,2599.1,5.96743582]
["bitfinex","ETHUSD",1748938776223,0.55,2599.3,2598.4,1.74458173]
["bitfinex","ETHUSD",1748938776423,3.84970742,2597.6,2597.5,0.61032297]
["bitfinex","ETHUSD",1748938776667,3.84955922,2597.7,2597.6,2.68]
["bitfinex","ETHUSD",1748938776850,3.8501031,2597.4,2596.8,0.989]
["bitfinex","ETHUSD",1748938777047,5.6056,2597.8,2597.1,8.02]
["bitfinex","ETHUSD",1748938777231,3.85008473,2597.4,2597.1,8.02]
["bitfinex","ETHUSD",1748938777440,3.84955922,2597.7,2597.1,1.41874358]
["bitfinex","ETHUSD",1748938777663,3.84955922,2597.7,2597.4,5.96743582]
["bitfinex","ETHUSD",1748938777842,3.84972357,2597.6,2597.4,5.96743582]
["bitfinex","ETHUSD",1748938778353,5.44003115,2597.8,2597.4,5.96743582]
["bitfinex","ETHUSD",1748938778548,3.84960537,2597.7,2597.4,5.96743582]
["bitfinex","ETHUSD",1748938778875,5.44002836,2597.8,2597.4,5.96743582]
["bitfinex","ETHUSD",1748938779171,3.84966486,2597.7,2597.4,5.96743582]
["bitfinex","ETHUSD",1748938779539,5.44001724,2597.8,2597.4,5.96743582]
["bitfinex","ETHUSD",1748938779864,1.5906,2597.8,2597.4,5.96743582]
["bitfinex","ETHUSD",1748938780067,1.0406,2597.8,2597.7,5.96743582]
["bitfinex","ETHUSD",1748938780266,3.84905315,2598.1,2597.7,5.96743582]
["bitfinex","ETHUSD",1748938780466,0.997,2598.2,2598.0,5.96743582]
["bitfinex","ETHUSD",1748938780969,0.997,2598.8,2598.0,5.96743582]
["bitfinex","ETHUSD",1748938781172,3.84822596,2598.6,2598.5,5.96743582]
["bitfinex","ETHUSD",1748938781533,4.39822596,2598.6,2598.5,5.96743582]
["bitfinex","ETHUSD",1748938781733,3.84822596,2598.6,2598.5,5.96743582]
["bitfinex","ETHUSD",1748938782361,4.39822596,2598.6,2598.5,5.96743582]
["bitfinex","ETHUSD",1748938782667,3.84822596,2598.6,2598.5,5.96743582]
["bitfinex","ETHUSD",1748938783087,4.39822596,2598.6,2598.5,5.96743582]
["bitfinex","ETHUSD",1748938784592,5.73768086,2598.8,2598.5,5.96743582]
["bitfinex","ETHUSD",1748938784797,11.77768922,2599.0,2598.5,5.96743582]
["bitfinex","ETHUSD",1748938784952,11.77768922,2599.0,2598.9,5.96743582]
["bitfinex","ETHUSD",1748938785461,7.93,2599.0,2598.9,5.96743582]
["bitfinex","ETHUSD",1748938785891,11.7776337,2599.0,2598.9,5.96743582]
["bitfinex","ETHUSD",1748938786793,4.013,2599.4,2598.9,5.96743582]
["bitfinex","ETHUSD",1748938786794,3.84739088,2599.2,2598.9,5.96743582]
["bitfinex","ETHUSD",1748938787089,1.0386,2599.4,2598.9,5.96743582]
["bitfinex","ETHUSD",1748938787295,3.84721423,2599.3,2598.7,8.0]
["bitfinex","ETHUSD",1748938787455,3.84721423,2599.3,2598.7,9.73035127]
["bitfinex","ETHUSD",1748938788469,3.84721423,2599.3,2599.2,5.96743582]
["bitfinex","ETHUSD",1748938788791,4.88565212,2599.4,2599.2,5.96743582]
["bitfinex","ETHUSD",1748938789289,4.88565212,2599.4,2599.3,5.96743582]
["bitfinex","ETHUSD",1748938793146,0.55,2599.6,2599.3,5.96743582]
["bitfinex","ETHUSD",1748938793300,3.84690288,2599.5,2599.3,5.96743582]
["bitfinex","ETHUSD",1748938793616,3.84704162,2599.4,2599.3,5.96743582]
["bitfinex","ETHUSD",1748938793986,3.84719416,2599.3,2599.0,5.96743582]
["bitfinex","ETHUSD",1748938794897,3.84711042,2599.4,2599.0,5.96743582]
["bitfinex","ETHUSD",1748938795093,3.84748566,2599.1,2598.8,4.004]
["bitfinex","ETHUSD",1748938795327,3.84740536,2599.2,2598.8,12.004]
["bitfinex","ETHUSD",1748938795829,3.84784619,2598.9,2598.4,5.96743582]
["bitfinex","ETHUSD",1748938796150,1.0496,2599.1,2598.7,5.96743582]
["bitfinex","ETHUSD",1748938796434,0.9705,2599.4,2599.0,5.96743582]
["bitfinex","ETHUSD",1748938797594,0.9705,2599.4,2599.1,0.3848]
["bitfinex","ETHUSD",1748938797920,0.9705,2599.4,2599.0,5.96743582]
["bitfinex","ETHUSD",1748938797921,11.77700421,2599.5,2599.0,5.96743582]
["bitfinex","ETHUSD",1748938798126,7.93,2599.5,2599.0,5.96743582]
["bitfinex","ETHUSD",1748938798326,0.55,2599.6,2599.0,9.814972]
["bitfinex","ETHUSD",1748938798534,9.206,2599.9,2599.3,5.96743582]
["bitfinex","ETHUSD",1748938798699,3.84685016,2599.6,2599.3,5.96743582]
["bitfinex","ETHUSD",1748938799028,3.84700141,2599.5,2599.0,5.96743582]
["bitfinex","ETHUSD",1748938799733,3.84700141,2599.5,2598.9,1.0368]
["bitfinex","ETHUSD",1748938799734,3.84712644,2599.4,2598.9,1.0368]
["bitfinex","ETHUSD",1748938800028,3.84731391,2599.3,2598.8,13.96743582]
["bitfinex","ETHUSD",1748938800198,0.48428139,2599.3,2598.8,13.96743582]
["bitfinex","ETHUSD",1748938800414,3.8472354,2599.3,2598.8,5.96743582]
["bitfinex","ETHUSD",1748938801015,3.84737396,2599.2,2598.8,5.96743582]
["bitfinex","ETHUSD",1748938801218,0.55,2599.3,2598.8,5.96743582]
["bitfinex","ETHUSD",1748938801508,3.84739793,2599.2,2598.8,5.96743582]
["bitfinex","ETHUSD",1748938801843,4.39708802,2599.4,2599.0,0.5]
["bitfinex","ETHUSD",1748938802001,3.84662354,2599.7,2599.1,5.96743582]
["bitfinex","ETHUSD",1748938802206,10.2334,2599.9,2599.1,4.007]
["bitfinex","ETHUSD",1748938802405,3.84697044,2599.5,2599.0,14.46743582]
["bitfinex","ETHUSD",1748938802641,0.55,2599.8,2599.0,0.5]
["bitfinex","ETHUSD",1748938802642,0.55,2599.3,2599.0,0.5]
["bitfinex","ETHUSD",1748938802847,3.84748566,2599.1,2598.5,5.4790741]
["bitfinex","ETHUSD",1748938803021,3.84748566,2599.1,2598.6,5.96743582]
["bitfinex","ETHUSD",1748938803607,3.84778775,2598.9,2598.6,5.96743582]
["bitfinex","ETHUSD",1748938803950,0.9631,2598.9,2598.3,5.96743582]
["bitfinex","ETHUSD",1748938804145,3.84802901,2598.8,2598.3,5.96743582]
["bitfinex","ETHUSD",1748938804348,3.84802901,2598.8,2598.4,8.0]
["bitfinex","ETHUSD",1748938804564,4.81094489,2598.9,2598.4,8.0]
["bitfinex","ETHUSD",1748938804721,5.67680684,2598.9,2598.4,8.0]
["bitfinex","ETHUSD",1748938804926,1.82896195,2598.9,2598.4,8.0]
["bitfinex","ETHUSD",1748938805124,4.87343764,2599.2,2598.6,5.96743582]
["bitfinex","ETHUSD",1748938805324,1.0261,2599.2,2598.9,5.96743582]
["bitfinex","ETHUSD",1748938805533,1.0261,2599.2,2598.4,18.0]
["bitfinex","ETHUSD",1748938805706,3.84766581,2599.0,2598.5,5.96743582]
["bitfinex","ETHUSD",1748938806141,1.0261,2599.2,2598.8,5.96743582]
["bitfinex","ETHUSD",1748938806327,8.9124,2599.4,2598.8,5.96743582]
["bitfinex","ETHUSD",1748938806538,8.9124,2599.4,2598.8,9.81528801]
["bitfinex","ETHUSD",1748938807563,8.9124,2599.4,2599.1,5.96743582]
["bitfinex","ETHUSD",1748938807746,3.84682496,2599.6,2599.1,5.96743582]
["bitfinex","ETHUSD",1748938807977,2.06844,2599.7,2599.1,5.96743582]
["bitfinex","ETHUSD",1748938808180,3.84645315,2599.8,2599.4,5.96743582]
["bitfinex","ETHUSD",1748938809103,3.84644972,2599.8,2599.2,0.9745]
["bitfinex","ETHUSD",1748938810023,3.84661154,2599.7,2599.2,0.9745]
["bitfinex","ETHUSD",1748938810910,3.84664617,2599.7,2599.1,8.61204341]
["bitfinex","ETHUSD",1748938811065,3.84675613,2599.6,2599.1,8.61204341]
["bitfinex","ETHUSD",1748938811265,5.53657999,2599.7,2599.1,12.45951568]
["bitfinex","ETHUSD",1748938811465,1.68991425,2599.7,2599.1,12.45951568]
["bitfinex","ETHUSD",1748938812615,1.68991425,2599.7,2599.2,4.45937767]
["bitfinex","ETHUSD",1748938812827,1.68991425,2599.7,2599.3,1.11204341]
["bitfinex","ETHUSD",1748938813008,3.84685958,2599.6,2599.3,0.5]
["bitfinex","ETHUSD",1748938813178,5.53654426,2599.7,2599.3,0.5]
["bitfinex","ETHUSD",1748938813908,1.68991425,2599.7,2599.3,0.5]
["bitfinex","ETHUSD",1748938814296,9.206,2599.9,2599.3,4.95919441]
["bitfinex","ETHUSD",1748938814632,9.206,2599.9,2599.4,1.58984341]
["bitfinex","ETHUSD",1748938814932,9.206,2599.9,2599.4,0.9778]
["bitfinex","ETHUSD",1748938815638,9.206,2599.9,2599.4,5.59295516]
["bitfinex","ETHUSD",1748938816142,13.05232693,2599.9,2599.4,5.59295516]
["bitfinex","ETHUSD",1748938816337,3.8464516,2599.8,2599.4,5.59295516]
["bitfinex","ETHUSD",1748938816845,9.206,2599.9,2599.5,5.96743582]
["bitfinex","ETHUSD",1748938817008,9.206,2599.9,2599.7,4.45964884]
["bitfinex","ETHUSD",1748938817216,9.206,2599.9,2599.7,8.45864884]
["bitfinex","ETHUSD",1748938817408,9.206,2599.9,2599.8,19.4269407]
["bitfinex","ETHUSD",1748938817605,5.38281466,2599.9,2599.8,21.50978554]
["bitfinex","ETHUSD",1748938817869,0.02,2600.9,2600.1,28.0]
["bitfinex","ETHUSD",1748938818146,0.02,2600.9,2600.5,8.61268504]
["bitfinex","ETHUSD",1748938818350,3.84498078,2600.8,2600.4,4.008]
["bitfinex","ETHUSD",1748938818549,3.84533172,2600.6,2600.2,0.61268504]
["bitfinex","ETHUSD",1748938818844,0.02,2600.9,2600.3,4.01]
["bitfinex","ETHUSD",1748938819250,4.3505704,2600.9,2600.3,4.01]
["bitfinex","ETHUSD",1748938819406,0.50560795,2600.9,2600.3,4.01]
["bitfinex","ETHUSD",1748938819952,3.84505888,2600.8,2600.3,4.01]
["bitfinex","ETHUSD",1748938820247,3.84551623,2600.5,2600.0,0.9999]
["bitfinex","ETHUSD",1748938820408,3.84548822,2600.5,2600.0,0.9999]
["bitfinex","ETHUSD",1748938820608,3.84524815,2600.7,2599.8,9.97743582]
["bitfinex","ETHUSD",1748938820609,0.55,2600.7,2599.8,9.97743582]
["bitfinex","ETHUSD",1748938821022,3.84544297,2600.5,2599.8,13.82384794]
["bitfinex","ETHUSD",1748938821233,0.967,2600.8,2600.1,5.96743582]
["bitfinex","ETHUSD",1748938821548,3.84511862,2600.7,2600.1,5.96743582]
["bitfinex","ETHUSD",1748938821706,0.02,2600.9,2600.3,3.84571011]
["bitfinex","ETHUSD",1748938821906,0.02,2600.9,2600.3,4.87731011]
["bitfinex","ETHUSD",1748938822440,0.02,2600.9,2600.7,5.96743582]
["bitfinex","ETHUSD",1748938822746,0.02,2600.9,2600.4,13.96743582]
["bitfinex","ETHUSD",1748938822908,0.02,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1748938823244,3.86487712,2600.9,2600.4,4.013]
["bitfinex","ETHUSD",1748938823407,0.79094147,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1748938824731,0.02,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1748938824933,0.02,2600.9,2600.5,11.84539959]
["bitfinex","ETHUSD",1748938825411,0.02,2600.9,2600.7,5.96743582]
["bitfinex","ETHUSD",1748938826037,0.02,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1748938826238,0.02,2600.9,2600.8,16.84857077]
["bitfinex","ETHUSD",1748938826434,0.02,2600.9,2600.8,13.0036]
["bitfinex","ETHUSD",1748938827052,0.02,2600.9,2600.8,8.0]
["bitfinex","ETHUSD",1748938827361,0.02,2600.9,2600.6,18.0]
["bitfinex","ETHUSD",1748938827516,0.02,2600.9,2600.6,8.0]
["bitfinex","ETHUSD",1748938828232,0.02,2600.9,2600.6,11.84526151]
["bitfinex","ETHUSD",1748938828545,0.02,2600.9,2600.8,9.81240659]
["bitfinex","ETHUSD",1748938828720,0.02,2600.9,2600.8,5.96743582]
["bitfinex","ETHUSD",1748938829114,0.02,2600.9,2600.8,9.81240659]
["bitfinex","ETHUSD",1748938829639,0.02,2600.9,2600.8,5.96743582]
["bitfinex","ETHUSD",1748938829951,0.02,2600.9,2600.8,18.79040659]
["bitfinex","ETHUSD",1748938830248,0.02,2600.9,2600.8,21.32101103]
["bitfinex","ETHUSD",1748938830754,0.02,2600.9,2600.8,25.33246003]
["bitfinex","ETHUSD",1748938830919,0.02,2600.9,2600.8,21.32101103]
["bitfinex","ETHUSD",1748938831119,0.02,2600.9,2600.8,23.99808403]
["bitfinex","ETHUSD",1748938831314,0.02,2601.9,2601.3,10.9609]
["bitfinex","ETHUSD",1748938831510,0.9882,2601.9,2601.4,4.015]
["bitfinex","ETHUSD",1748938831752,0.9882,2601.9,2601.4,7.8589919]
["bitfinex","ETHUSD",1748938831924,0.02,2601.9,2601.5,5.96743582]
["bitfinex","ETHUSD",1748938832653,0.02,2601.9,2601.5,9.81136603]
["bitfinex","ETHUSD",1748938832836,0.02,2601.9,2601.8,5.96743582]
["bitfinex","ETHUSD",1748938833041,0.02,2601.9,2601.8,9.0467]
["bitfinex","ETHUSD",1748938833240,0.02,2601.9,2601.8,12.89019296]
["bitfinex","ETHUSD",1748938833454,0.02,2601.9,2601.8,6.51593222]
["bitfinex","ETHUSD",1748938834227,0.02,2601.9,2601.8,16.51593222]
["bitfinex","ETHUSD",1748938834426,0.02,2601.9,2601.8,13.88011522]
["bitfinex","ETHUSD",1748938835329,0.02,2601.9,2601.8,21.88011522]
["bitfinex","ETHUSD",1748938835532,0.02,2601.9,2601.8,19.87391022]
["bitfinex","ETHUSD",1748938836215,0.02,2601.9,2601.8,20.37391022]
["bitfinex","ETHUSD",1748938837452,0.02,2601.9,2601.8,8.5]
["bitfinex","ETHUSD",1748938837658,0.02,2601.9,2601.8,11.84349296]
["bitfinex","ETHUSD",1748938837974,0.02,2601.9,2601.8,21.84349296]
["bitfinex","ETHUSD",1748938838184,0.02,2601.9,2601.8,20.36135296]
["bitfinex","ETHUSD",1748938838339,0.02,2601.9,2601.8,19.28669296]
["bitfinex","ETHUSD",1748938838684,0.02,2601.9,2601.8,22.19646931]
["bitfinex","ETHUSD",1748938839676,0.02,2601.9,2601.8,20.55028431]
["bitfinex","ETHUSD",1748938840374,0.02,2601.9,2601.8,25.41357713]
["bitfinex","ETHUSD",1748938840681,0.02,2601.9,2601.8,21.88700782]
["bitfinex","ETHUSD",1748938841180,0.02,2601.9,2601.8,26.23050078]
["bitfinex","ETHUSD",1748938841353,0.02,2601.9,2601.8,22.38600782]
["bitfinex","ETHUSD",1748938841551,0.02,2601.9,2601.8,8.5]
["bitfinex","ETHUSD",1748938842876,0.02,2601.9,2601.8,8.0]
["bitfinex","ETHUSD",1748938843248,0.02,2601.9,2601.7,3.84360088]
["bitfinex","ETHUSD",1748938843449,0.02,2601.9,2601.8,10.0]
["bitfinex","ETHUSD",1748938843748,0.02,2601.9,2601.5,13.841989]
["bitfinex","ETHUSD",1748938843971,0.02,2601.9,2601.5,3.84391697]
["bitfinex","ETHUSD",1748938844572,0.02,2601.9,2601.5,14.619689]
["bitfinex","ETHUSD",1748938844883,0.02,2601.9,2601.5,4.03]
["bitfinex","ETHUSD",1748938845246,0.02,2601.9,2601.5,3.84393619]
["bitfinex","ETHUSD",1748938845459,0.02,2601.9,2601.6,10.0]
["bitfinex","ETHUSD",1748938845665,0.02,2601.9,2601.6,3.84378471]
["bitfinex","ETHUSD",1748938846088,0.02,2601.9,2601.6,9.81122053]
["bitfinex","ETHUSD",1748938847281,0.02,2601.9,2601.6,5.96743582]
["bitfinex","ETHUSD",1748938847982,0.02,2601.9,2601.6,9.81114347]
["bitfinex","ETHUSD",1748938848491,0.02,2601.9,2601.8,17.85828696]
["bitfinex","ETHUSD",1748938848816,0.02,2601.9,2601.8,7.85828696]
["bitfinex","ETHUSD",1748938849692,0.02,2601.9,2601.8,7.89671581]
["bitfinex","ETHUSD",1748938850295,0.02,2601.9,2601.8,7.85828696]
["bitfinex","ETHUSD",1748938850695,0.02,2601.9,2601.8,15.85828696]
["bitfinex","ETHUSD",1748938851010,0.02,2601.9,2601.8,18.10817707]
["bitfinex","ETHUSD",1748938851614,0.02,2602.9,2602.0,10.0]
["bitfinex","ETHUSD",1748938851773,0.02,2602.9,2602.5,9.80980424]
["bitfinex","ETHUSD",1748938852288,0.02,2602.9,2602.5,5.96743582]
["bitfinex","ETHUSD",1748938852598,0.02,2602.9,2602.5,9.80989062]
["bitfinex","ETHUSD",1748938852799,0.02,2602.9,2602.6,3.84227524]
["bitfinex","ETHUSD",1748938853116,0.02,2602.9,2602.6,4.02]
["bitfinex","ETHUSD",1748938853309,0.02,2602.9,2602.7,3.84206409]
["bitfinex","ETHUSD",1748938853513,0.02,2602.9,2602.8,23.96743582]
["bitfinex","ETHUSD",1748938853689,0.02,2602.9,2602.8,27.80945211]
["bitfinex","ETHUSD",1748938854805,0.02,2602.9,2602.8,28.20135385]
["bitfinex","ETHUSD",1748938856609,0.02,2602.9,2602.8,28.70135385]
["bitfinex","ETHUSD",1748938856818,0.02,2602.9,2602.8,31.57398487]
["bitfinex","ETHUSD",1748938857318,0.02,2602.9,2602.8,31.07398487]
["bitfinex","ETHUSD",1748938859291,0.02,2602.9,2602.8,31.68377933]
["bitfinex","ETHUSD",1748938859497,0.02,2602.9,2602.8,31.07398487]
["bitfinex","ETHUSD",1748938859995,0.02,2603.9,2603.0,10.0]
["bitfinex","ETHUSD",1748938860297,0.02,2603.9,2603.6,5.96743582]
["bitfinex","ETHUSD",1748938860562,0.02,2603.9,2603.1,15.48002041]
["bitfinex","ETHUSD",1748938860563,0.02,2603.9,2603.1,10.37802041]
["bitfinex","ETHUSD",1748938860716,3.84054935,2603.8,2603.1,5.96743582]
["bitfinex","ETHUSD",1748938860919,3.84054935,2603.8,2603.2,4.022]
["bitfinex","ETHUSD",1748938861234,0.02,2603.9,2603.4,8.0]
["bitfinex","ETHUSD",1748938861446,0.02,2603.9,2603.4,11.84112579]
["bitfinex","ETHUSD",1748938861648,0.02,2603.9,2603.4,18.30856161]
["bitfinex","ETHUSD",1748938862261,0.02,2603.9,2603.4,14.46743582]
["bitfinex","ETHUSD",1748938862748,0.02,2603.9,2603.4,8.0]
["bitfinex","ETHUSD",1748938862749,3.84070945,2603.7,2603.4,8.0]
["bitfinex","ETHUSD",1748938863034,0.9787,2603.8,2603.4,8.0]
["bitfinex","ETHUSD",1748938863343,0.9787,2603.8,2603.1,8.0]
["bitfinex","ETHUSD",1748938863497,3.8412312,2603.4,2602.9,10.0]
["bitfinex","ETHUSD",1748938863700,0.9479,2603.4,2602.8,2.87263102]
["bitfinex","ETHUSD",1748938864045,3.84183399,2603.0,2602.4,14.024]
["bitfinex","ETHUSD",1748938864202,3.84183399,2603.0,2602.5,10.0]
["bitfinex","ETHUSD",1748938864405,4.81831527,2603.1,2602.5,8.0]
["bitfinex","ETHUSD",1748938865006,0.9767,2603.1,2602.5,10.0]
["bitfinex","ETHUSD",1748938865207,3.8419875,2602.9,2602.4,8.0]
["bitfinex","ETHUSD",1748938865406,3.8419875,2602.9,2602.3,10.0]
["bitfinex","ETHUSD",1748938865407,3.84183487,2603.0,2602.3,15.86472833]
["bitfinex","ETHUSD",1748938865727,0.9767,2603.1,2602.3,14.6504795]
["bitfinex","ETHUSD",1748938865924,3.84178865,2603.0,2602.3,18.87401718]
["bitfinex","ETHUSD",1748938866439,3.84191928,2602.9,2602.3,8.0]
["bitfinex","ETHUSD",1748938866625,3.8417872,2603.0,2602.5,0.5]
["bitfinex","ETHUSD",1748938866827,4.81828275,2603.1,2602.5,0.5]
["bitfinex","ETHUSD",1748938867026,0.9767,2603.1,2602.5,4.3424545]
["bitfinex","ETHUSD",1748938867233,4.81828618,2603.1,2602.5,0.5]
["bitfinex","ETHUSD",1748938867414,0.9767,2603.1,2602.7,3.8421312]
["bitfinex","ETHUSD",1748938867603,0.9767,2603.1,2602.8,5.96743582]
["bitfinex","ETHUSD",1748938867808,4.8182761,2603.1,2602.5,0.5]
["bitfinex","ETHUSD",1748938868004,4.572,2603.6,2602.5,0.5]
["bitfinex","ETHUSD",1748938868005,3.84228121,2602.7,2602.5,0.5]
["bitfinex","ETHUSD",1748938868210,3.84228121,2602.7,2602.0,3.91774453]
["bitfinex","ETHUSD",1748938868211,1.0649,2602.6,2602.1,10.0]
["bitfinex","ETHUSD",1748938868416,1.0649,2602.6,2602.0,4.024]
["bitfinex","ETHUSD",1748938868662,1.0649,2602.6,2602.0,6.08410358]
["bitfinex","ETHUSD",1748938868961,1.0649,2602.9,2602.5,5.96743582]
["bitfinex","ETHUSD",1748938869119,4.90684815,2602.9,2602.3,8.0]
["bitfinex","ETHUSD",1748938869323,4.90680721,2602.9,2602.3,12.026]
["bitfinex","ETHUSD",1748938869544,1.0649,2602.9,2602.3,12.026]
["bitfinex","ETHUSD",1748938869862,5.397468,2602.9,2602.3,11.84271909]
["bitfinex","ETHUSD",1748938870024,4.90681679,2602.9,2602.3,8.0]
["bitfinex","ETHUSD",1748938870233,3.84203329,2602.8,2602.3,8.0]
["bitfinex","ETHUSD",1748938871244,1.0649,2602.9,2602.3,8.0]
["bitfinex","ETHUSD",1748938871245,4.90686332,2602.9,2602.3,8.0]
["bitfinex","ETHUSD",1748938871850,3.84202317,2602.8,2602.3,8.0]
["bitfinex","ETHUSD",1748938872064,3.84219236,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1748938872273,4.90678297,2602.9,2602.3,8.0]
["bitfinex","ETHUSD",1748938872274,1.0649,2602.9,2602.3,8.0]
["bitfinex","ETHUSD",1748938872477,1.0649,2602.9,2602.0,8.0]
["bitfinex","ETHUSD",1748938872478,0.9973,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1748938873278,0.9973,2602.4,2601.8,8.0]
["bitfinex","ETHUSD",1748938873279,3.84278175,2602.3,2601.8,8.0]
["bitfinex","ETHUSD",1748938873583,0.9973,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1748938873781,0.9973,2602.4,2602.1,3.8430116]
["bitfinex","ETHUSD",1748938873931,0.9973,2602.4,2602.0,11.84313932]
["bitfinex","ETHUSD",1748938874129,0.9973,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1748938874375,0.9973,2602.4,2601.9,4.024]
["bitfinex","ETHUSD",1748938874376,3.84290195,2602.3,2601.9,4.024]
["bitfinex","ETHUSD",1748938874578,3.84290195,2602.3,2602.0,8.0]
["bitfinex","ETHUSD",1748938874775,3.84291905,2602.2,2601.7,12.024]
["bitfinex","ETHUSD",1748938874931,3.84291905,2602.2,2601.7,14.27593138]
["bitfinex","ETHUSD",1748938875260,4.84000316,2602.4,2601.8,3.84346621]
["bitfinex","ETHUSD",1748938875759,0.9973,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1748938875964,0.9973,2602.4,2601.9,3.84327886]
["bitfinex","ETHUSD",1748938875965,0.9973,2602.4,2601.9,8.0]
["bitfinex","ETHUSD",1748938876159,4.83991164,2602.4,2601.9,8.0]
["bitfinex","ETHUSD",1748938876465,0.9973,2602.4,2601.9,3.84334045]
["bitfinex","ETHUSD",1748938876802,0.9973,2602.4,2602.1,0.5]
["bitfinex","ETHUSD",1748938877459,0.9973,2602.4,2602.1,4.34303581]
["bitfinex","ETHUSD",1748938877660,0.9973,2602.4,2602.1,6.16551345]
["bitfinex","ETHUSD",1748938877862,1.0247,2602.9,2602.2,11.84290215]
["bitfinex","ETHUSD",1748938878063,3.84209664,2602.8,2602.2,11.84290215]
["bitfinex","ETHUSD",1748938878451,4.86663911,2602.9,2602.3,3.84274792]
["bitfinex","ETHUSD",1748938878767,1.0247,2602.9,2602.2,8.0]
["bitfinex","ETHUSD",1748938878944,3.8420359,2602.8,2602.2,11.84277938]
["bitfinex","ETHUSD",1748938879146,4.86663974,2602.9,2602.3,3.8427495]
["bitfinex","ETHUSD",1748938879441,1.89554649,2602.9,2602.2,8.0]
["bitfinex","ETHUSD",1748938879644,4.8666822,2602.9,2602.3,3.84274368]
["bitfinex","ETHUSD",1748938879831,3.84203853,2602.8,2602.2,11.84283018]
["bitfinex","ETHUSD",1748938880169,1.0247,2602.9,2602.4,3.84250748]
["bitfinex","ETHUSD",1748938881468,1.0247,2602.9,2602.4,8.0]
["bitfinex","ETHUSD",1748938882269,3.84202687,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1748938882646,4.86662169,2602.9,2602.4,8.0]
["bitfinex","ETHUSD",1748938883076,3.84204284,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1748938883286,3.84201629,2602.8,2602.2,8.0]
["bitfinex","ETHUSD",1748938883463,3.84219282,2602.7,2602.2,8.0]
["bitfinex","ETHUSD",1748938883973,3.84206475,2602.8,2602.2,11.84288908]
["bitfinex","ETHUSD",1748938884395,3.84217166,2602.7,2602.2,8.0]
["bitfinex","ETHUSD",1748938884614,0.87087593,2602.7,2602.1,9.10959997]
["bitfinex","ETHUSD",1748938884899,3.84274743,2602.4,2602.1,0.5]
["bitfinex","ETHUSD",1748938885087,3.84252158,2602.5,2602.1,0.5]
["bitfinex","ETHUSD",1748938885696,1.037,2602.6,2602.1,4.34303882]
["bitfinex","ETHUSD",1748938885897,1.037,2602.6,2602.2,3.84282496]
["bitfinex","ETHUSD",1748938886398,1.037,2602.6,2602.2,3.8428605]
["bitfinex","ETHUSD",1748938886577,1.037,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1748938887621,1.037,2602.9,2602.5,10.1247664]
["bitfinex","ETHUSD",1748938887905,1.037,2602.9,2602.6,10.0]
["bitfinex","ETHUSD",1748938888495,1.0765,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1748938888982,4.91807376,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1748938889300,4.91807376,2603.1,2602.4,3.84257261]
["bitfinex","ETHUSD",1748938889301,3.8417488,2603.0,2602.4,11.8425233]
["bitfinex","ETHUSD",1748938889497,3.8417488,2603.0,2602.4,14.63819302]
["bitfinex","ETHUSD",1748938889802,4.91814047,2603.1,2602.5,3.84244434]
["bitfinex","ETHUSD",1748938889965,1.0765,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1748938890297,3.84173088,2603.0,2602.7,8.0]
["bitfinex","ETHUSD",1748938890462,3.84173088,2603.0,2602.4,14.63819271]
["bitfinex","ETHUSD",1748938890666,1.0765,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1748938890871,4.91812774,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1748938892114,4.91812774,2603.1,2602.5,3.84244599]
["bitfinex","ETHUSD",1748938892419,4.91812774,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1748938892619,4.91812774,2603.1,2602.5,6.68867317]
["bitfinex","ETHUSD",1748938892968,4.91812774,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1748938893473,4.91812774,2603.1,2602.5,6.68867317]
["bitfinex","ETHUSD",1748938894483,4.91812774,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1748938894681,1.95244534,2603.1,2602.4,8.0]
["bitfinex","ETHUSD",1748938894886,1.0765,2603.1,2602.3,12.005]
["bitfinex","ETHUSD",1748938895084,3.84198838,2602.9,2602.3,3.84273515]
["bitfinex","ETHUSD",1748938895307,3.84198838,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1748938895308,4.90386045,2602.7,2602.5,8.0]
["bitfinex","ETHUSD",1748938895472,1.0616,2602.7,2602.5,8.0]
["bitfinex","ETHUSD",1748938895784,1.0616,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1748938895983,1.0616,2602.7,2602.3,12.004]
["bitfinex","ETHUSD",1748938896206,4.90377077,2602.7,2602.3,12.004]
["bitfinex","ETHUSD",1748938896701,1.0616,2602.7,2602.6,0.5]
["bitfinex","ETHUSD",1748938897306,4.9037639,2602.7,2602.6,0.5]
["bitfinex","ETHUSD",1748938898489,1.0616,2602.7,2602.6,0.5]
["bitfinex","ETHUSD",1748938900118,4.9037639,2602.7,2602.6,0.5]
["bitfinex","ETHUSD",1748938900322,1.0616,2602.7,2602.6,0.5]
["bitfinex","ETHUSD",1748938900505,4.9037639,2602.7,2602.6,0.5]
["bitfinex","ETHUSD",1748938901486,1.0616,2602.7,2602.6,0.5]
["bitfinex","ETHUSD",1748938902853,0.9978,2603.0,2602.6,0.5]
["bitfinex","ETHUSD",1748938902986,0.9978,2603.3,2602.6,9.80965053]
["bitfinex","ETHUSD",1748938903198,1.061,2603.7,2602.4,3.84259868]
["bitfinex","ETHUSD",1748938903199,3.84180926,2603.0,2602.4,3.84259868]
["bitfinex","ETHUSD",1748938903419,3.84187357,2602.9,2602.3,3.84268814]
["bitfinex","ETHUSD",1748938903605,3.84175819,2603.0,2602.4,7.83958604]
["bitfinex","ETHUSD",1748938903805,3.84127837,2603.3,2602.0,10.0]
["bitfinex","ETHUSD",1748938904005,4.83017647,2602.7,2602.1,3.997]
["bitfinex","ETHUSD",1748938904206,4.83017647,2602.7,2602.1,7.83997323]
["bitfinex","ETHUSD",1748938905597,4.83017528,2602.7,2602.2,3.84284652]
["bitfinex","ETHUSD",1748938905998,4.83017528,2602.7,2602.1,7.83998705]
["bitfinex","ETHUSD",1748938907243,0.988,2602.7,2602.2,3.84289854]
["bitfinex","ETHUSD",1748938907741,4.83017264,2602.7,2602.2,3.84289854]
["bitfinex","ETHUSD",1748938908047,0.988,2602.7,2602.2,3.84289854]
["bitfinex","ETHUSD",1748938908551,4.83018584,2602.7,2602.1,7.83997824]
["bitfinex","ETHUSD",1748938908715,0.988,2602.7,2602.2,3.84288733]
["bitfinex","ETHUSD",1748938909241,4.83027408,2602.7,2602.1,7.83998332]
["bitfinex","ETHUSD",1748938910052,4.83027408,2602.7,2602.2,3.99]
["bitfinex","ETHUSD",1748938910053,0.988,2602.7,2602.2,3.99]
["bitfinex","ETHUSD",1748938910554,4.83021521,2602.7,2601.8,11.84347262]
["bitfinex","ETHUSD",1748938910752,3.84268984,2602.4,2601.8,13.84344205]
["bitfinex","ETHUSD",1748938910951,4.82022526,2602.5,2601.9,3.8433299]
["bitfinex","ETHUSD",1748938911117,4.82017884,2602.5,2601.7,0.37634594]
["bitfinex","ETHUSD",1748938911318,3.84264502,2602.4,2601.6,2.92163589]
["bitfinex","ETHUSD",1748938911513,3.84264502,2602.4,2601.6,6.76533118]
["bitfinex","ETHUSD",1748938911849,4.85442427,2602.2,2601.6,6.76538535]
["bitfinex","ETHUSD",1748938912023,4.85442427,2602.2,2601.5,3.84392264]
["bitfinex","ETHUSD",1748938912024,1.0115,2602.2,2601.5,11.84391106]
["bitfinex","ETHUSD",1748938912226,1.0115,2602.2,2601.5,12.22394306]
["bitfinex","ETHUSD",1748938912419,1.0115,2602.2,2601.6,2.92163589]
["bitfinex","ETHUSD",1748938912614,4.85448198,2602.2,2601.6,6.76539788]
["bitfinex","ETHUSD",1748938912827,3.84305642,2602.1,2601.5,0.380032]
["bitfinex","ETHUSD",1748938913051,2.32841413,2602.2,2601.5,10.0]
["bitfinex","ETHUSD",1748938913262,3.84322232,2602.0,2601.4,3.84404297]
["bitfinex","ETHUSD",1748938913572,3.84322232,2602.0,2601.3,5.52347076]
["bitfinex","ETHUSD",1748938913776,3.84322232,2602.0,2601.3,10.0]
["bitfinex","ETHUSD",1748938914078,3.84322232,2602.0,2601.4,3.84406781]
["bitfinex","ETHUSD",1748938914777,3.84309013,2602.1,2601.5,3.84391811]
["bitfinex","ETHUSD",1748938915070,4.32854914,2602.1,2601.5,3.84391811]
["bitfinex","ETHUSD",1748938915370,0.48545901,2602.1,2601.4,3.84402735]
["bitfinex","ETHUSD",1748938915546,4.32853482,2602.1,2601.3,10.0]
["bitfinex","ETHUSD",1748938915745,4.32853482,2602.1,2601.3,13.84421254]
["bitfinex","ETHUSD",1748938915746,3.84339725,2601.9,2601.3,13.84421254]
["bitfinex","ETHUSD",1748938915964,3.84339725,2601.9,2601.4,10.0]
["bitfinex","ETHUSD",1748938916362,3.84339725,2601.9,2601.3,3.84421254]
["bitfinex","ETHUSD",1748938916564,3.84339725,2601.9,2601.3,2.7845585]
["bitfinex","ETHUSD",1748938916738,1.0352,2602.0,2601.3,10.0]
["bitfinex","ETHUSD",1748938916739,5.0232,2602.0,2601.3,10.0]
["bitfinex","ETHUSD",1748938917070,0.9518,2601.6,2601.3,10.0]
["bitfinex","ETHUSD",1748938917272,0.9518,2601.6,2601.2,0.38939696]
["bitfinex","ETHUSD",1748938917460,4.79561283,2601.6,2601.2,0.38939696]
["bitfinex","ETHUSD",1748938917775,4.79561283,2601.6,2601.2,10.0]
["bitfinex","ETHUSD",1748938917975,4.79568701,2601.6,2601.1,0.02]
["bitfinex","ETHUSD",1748938918170,3.84394052,2601.5,2601.1,0.02]
["bitfinex","ETHUSD",1748938918356,4.7956085,2601.6,2601.1,0.02]
["bitfinex","ETHUSD",1748938919144,3.8441126,2601.4,2601.1,0.02]
["bitfinex","ETHUSD",1748938919450,3.84437951,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748938919649,8.78697951,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748938919847,9.33697951,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748938920286,9.33697951,2601.2,2600.3,2.68]
["bitfinex","ETHUSD",1748938920287,3.84556222,2600.4,2600.3,2.68]
["bitfinex","ETHUSD",1748938920485,0.9556,2600.4,2600.1,0.2205565]
["bitfinex","ETHUSD",1748938920712,0.9556,2600.9,2600.2,6.128755]
["bitfinex","ETHUSD",1748938920879,0.9556,2600.9,2600.5,3.84540267]
["bitfinex","ETHUSD",1748938921391,0.9556,2600.9,2600.6,8.0]
["bitfinex","ETHUSD",1748938921561,0.9556,2600.9,2600.5,3.84540267]
["bitfinex","ETHUSD",1748938921562,0.9556,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1748938923403,0.9556,2600.9,2600.2,8.0]
["bitfinex","ETHUSD",1748938923705,4.80047804,2600.9,2600.4,8.0]
["bitfinex","ETHUSD",1748938923891,4.80047804,2600.9,2600.2,11.84579591]
["bitfinex","ETHUSD",1748938924094,4.80047804,2600.9,2600.2,14.7993236]
["bitfinex","ETHUSD",1748938924278,4.80047804,2600.9,2600.4,8.0]
["bitfinex","ETHUSD",1748938924617,1.0137,2601.4,2600.6,15.95051728]
["bitfinex","ETHUSD",1748938924779,1.0137,2601.4,2600.8,11.84491463]
["bitfinex","ETHUSD",1748938924992,1.0137,2601.2,2600.4,8.0]
["bitfinex","ETHUSD",1748938925309,8.85908913,2601.2,2600.4,3.84552023]
["bitfinex","ETHUSD",1748938925469,8.85908913,2601.2,2600.3,8.0]
["bitfinex","ETHUSD",1748938925470,1.0184,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1748938925664,4.86309929,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1748938925897,4.86309929,2601.0,2600.5,8.0]
["bitfinex","ETHUSD",1748938926095,3.84494605,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1748938926277,3.84494605,2600.9,2600.3,8.0]
["bitfinex","ETHUSD",1748938926586,4.86309929,2601.0,2600.2,6.79937943]
["bitfinex","ETHUSD",1748938926587,1.0184,2601.0,2600.2,6.79937943]
["bitfinex","ETHUSD",1748938926787,3.84483415,2600.9,2600.4,8.0]
["bitfinex","ETHUSD",1748938927186,4.86310814,2601.0,2600.4,3.84554317]
["bitfinex","ETHUSD",1748938927389,3.84482378,2600.9,2600.3,11.84565653]
["bitfinex","ETHUSD",1748938927583,3.84482378,2600.9,2600.4,8.0]
["bitfinex","ETHUSD",1748938927775,3.84482378,2600.9,2600.3,11.84565653]
["bitfinex","ETHUSD",1748938927974,3.84482378,2600.9,2600.4,8.0]
["bitfinex","ETHUSD",1748938928501,3.84482378,2600.9,2600.3,3.84565653]
["bitfinex","ETHUSD",1748938928817,3.84482378,2600.9,2600.4,10.0]
["bitfinex","ETHUSD",1748938928975,3.84423517,2601.3,2600.8,5.95051728]
["bitfinex","ETHUSD",1748938929311,4.84716756,2601.4,2600.9,8.0]
["bitfinex","ETHUSD",1748938929500,4.84712755,2601.4,2600.7,8.0]
["bitfinex","ETHUSD",1748938929695,3.84433816,2601.3,2600.7,3.8451094]
["bitfinex","ETHUSD",1748938930077,1.003,2601.4,2600.9,8.0]
["bitfinex","ETHUSD",1748938930078,8.85614727,2601.4,2600.9,8.0]
["bitfinex","ETHUSD",1748938930281,10.12615758,2601.4,2600.9,8.0]
["bitfinex","ETHUSD",1748938930475,10.12615758,2601.4,2600.6,8.0]
["bitfinex","ETHUSD",1748938930476,5.012,2601.4,2600.6,8.0]
["bitfinex","ETHUSD",1748938930715,1.003,2601.4,2600.9,8.0]
["bitfinex","ETHUSD",1748938931017,1.0164,2601.7,2601.3,3.84412094]
["bitfinex","ETHUSD",1748938931403,1.0164,2601.7,2601.4,8.0]
["bitfinex","ETHUSD",1748938931913,1.0164,2601.7,2601.2,3.84435481]
["bitfinex","ETHUSD",1748938932099,1.0164,2601.7,2601.3,8.0]
["bitfinex","ETHUSD",1748938932410,3.84387686,2601.6,2600.9,12.0778]
["bitfinex","ETHUSD",1748938932608,1.0164,2601.7,2601.1,10.0]
["bitfinex","ETHUSD",1748938932809,4.86009899,2601.7,2601.3,8.0]
["bitfinex","ETHUSD",1748938933013,4.86009899,2601.7,2601.1,8.0]
["bitfinex","ETHUSD",1748938933197,4.86004633,2601.7,2600.9,10.02831728]
["bitfinex","ETHUSD",1748938933515,0.9884,2601.5,2600.8,8.0]
["bitfinex","ETHUSD",1748938933683,0.9884,2601.3,2600.7,18.0]
["bitfinex","ETHUSD",1748938933879,3.8444225,2601.2,2600.7,8.0]
["bitfinex","ETHUSD",1748938934382,4.83269391,2601.3,2600.8,10.0]
["bitfinex","ETHUSD",1748938934606,2.31246553,2601.3,2600.4,1.07]
["bitfinex","ETHUSD",1748938934774,0.55,2601.4,2600.4,1.07]
["bitfinex","ETHUSD",1748938934775,3.8449139,2600.9,2600.4,1.07]
["bitfinex","ETHUSD",1748938934979,0.9984,2600.8,2600.4,1.07]
["bitfinex","ETHUSD",1748938935181,3.84512507,2600.7,2600.4,1.07]
["bitfinex","ETHUSD",1748938935414,3.84511862,2600.7,2600.1,10.02]
["bitfinex","ETHUSD",1748938935612,3.84535272,2600.6,2600.2,10.15]
["bitfinex","ETHUSD",1748938935916,4.84339842,2600.8,2600.1,8.02]
["bitfinex","ETHUSD",1748938936119,3.84528115,2600.6,2600.1,10.02]
["bitfinex","ETHUSD",1748938936323,4.90367615,2601.0,2600.3,8.0]
["bitfinex","ETHUSD",1748938936491,4.90367615,2601.0,2600.3,11.84560192]
["bitfinex","ETHUSD",1748938937118,5.0719,2601.0,2600.5,2.561455]
["bitfinex","ETHUSD",1748938937329,5.0719,2601.0,2600.7,8.0]
["bitfinex","ETHUSD",1748938938080,1.0589,2601.0,2600.7,8.0]
["bitfinex","ETHUSD",1748938938283,4.9916,2601.2,2600.7,5.02953308]
["bitfinex","ETHUSD",1748938938785,3.84454356,2601.1,2600.7,8.0]
["bitfinex","ETHUSD",1748938939022,3.84452731,2601.1,2600.5,8.0]
["bitfinex","ETHUSD",1748938939196,8.83501596,2601.2,2600.5,8.0]
["bitfinex","ETHUSD",1748938939427,0.9752,2601.0,2600.5,8.0]
["bitfinex","ETHUSD",1748938939581,3.84492189,2600.9,2600.3,8.0]
["bitfinex","ETHUSD",1748938939983,0.9752,2601.0,2600.5,8.0]
["bitfinex","ETHUSD",1748938940312,0.9752,2601.0,2600.8,8.0]
["bitfinex","ETHUSD",1748938940639,1.0662,2601.3,2600.8,7.418761]
["bitfinex","ETHUSD",1748938940799,1.0662,2601.5,2601.0,11.84456073]
["bitfinex","ETHUSD",1748938941004,1.0662,2601.5,2601.2,8.0]
["bitfinex","ETHUSD",1748938941315,1.0662,2601.5,2601.0,3.8446175]
["bitfinex","ETHUSD",1748938942430,3.84408395,2601.4,2600.4,8.384]
["bitfinex","ETHUSD",1748938942630,1.27666404,2601.5,2600.3,1.07]
["bitfinex","ETHUSD",1748938942631,3.84512882,2600.7,2600.3,1.07]
["bitfinex","ETHUSD",1748938942786,1.0564,2600.8,2600.4,2.647824]
["bitfinex","ETHUSD",1748938942987,1.0564,2600.8,2600.5,8.0]
["bitfinex","ETHUSD",1748938943205,1.0564,2600.8,2600.4,11.8455508]
["bitfinex","ETHUSD",1748938943718,1.0564,2600.8,2600.6,3.84524124]
["bitfinex","ETHUSD",1748938943926,1.0564,2600.8,2600.7,8.0]
["bitfinex","ETHUSD",1748938944450,1.0564,2600.8,2600.4,11.84552983]
["bitfinex","ETHUSD",1748938944746,1.0564,2600.8,2600.5,8.0]
["bitfinex","ETHUSD",1748938945651,1.0564,2600.8,2600.5,11.88375067]
["bitfinex","ETHUSD",1748938945854,1.0564,2600.8,2600.5,8.0]
["bitfinex","ETHUSD",1748938948116,1.0564,2600.8,2600.5,8.03845011]
["bitfinex","ETHUSD",1748938948318,1.0564,2600.8,2600.5,11.88383633]
["bitfinex","ETHUSD",1748938948541,1.0564,2600.8,2600.7,8.0]
["bitfinex","ETHUSD",1748938948730,5.0676,2601.0,2600.7,11.84500436]
["bitfinex","ETHUSD",1748938948932,1.0626,2601.0,2600.7,8.0]
["bitfinex","ETHUSD",1748938949747,1.0626,2601.0,2600.6,3.84520365]
["bitfinex","ETHUSD",1748938950640,1.0626,2601.0,2600.7,3.84511576]
["bitfinex","ETHUSD",1748938950845,1.0626,2601.0,2600.7,10.0]
["bitfinex","ETHUSD",1748938951256,1.0626,2601.0,2600.6,3.84526647]
["bitfinex","ETHUSD",1748938951555,1.0626,2601.0,2600.6,13.84526647]
["bitfinex","ETHUSD",1748938951714,1.0626,2601.0,2600.5,3.84541434]
["bitfinex","ETHUSD",1748938951918,1.0626,2601.0,2600.6,10.0]
["bitfinex","ETHUSD",1748938952536,1.0626,2601.0,2600.7,3.84511482]
["bitfinex","ETHUSD",1748938952858,1.0626,2601.0,2600.4,8.0]
["bitfinex","ETHUSD",1748938952859,1.0626,2601.0,2600.4,8.384]
["bitfinex","ETHUSD",1748938953023,0.9739,2601.3,2600.8,3.84485649]
["bitfinex","ETHUSD",1748938953355,0.9739,2601.3,2601.1,3.8444887]
["bitfinex","ETHUSD",1748938953660,0.9739,2601.3,2601.0,3.84461135]
["bitfinex","ETHUSD",1748938954720,0.9739,2601.3,2601.1,3.84449666]
["bitfinex","ETHUSD",1748938955559,4.0,2601.5,2601.1,3.84449666]
["bitfinex","ETHUSD",1748938955751,1.0336,2601.5,2601.1,3.84449666]
["bitfinex","ETHUSD",1748938955950,5.0316,2601.5,2601.1,3.84449666]
["bitfinex","ETHUSD",1748938956457,1.0336,2601.5,2601.2,3.84426795]
["bitfinex","ETHUSD",1748938956660,5.0306,2601.5,2601.2,3.84426795]
["bitfinex","ETHUSD",1748938957040,5.0306,2601.5,2601.1,11.8444693]
["bitfinex","ETHUSD",1748938957641,5.0296,2601.5,2601.2,3.84434947]
["bitfinex","ETHUSD",1748938957847,1.0336,2601.5,2601.1,11.84452542]
["bitfinex","ETHUSD",1748938958130,1.0336,2601.5,2601.2,3.84428289]
["bitfinex","ETHUSD",1748938959377,1.0336,2601.5,2601.1,11.84445774]
["bitfinex","ETHUSD",1748938959573,1.0336,2601.5,2601.1,8.0]
["bitfinex","ETHUSD",1748938959875,4.87753782,2601.5,2601.0,8.0]
["bitfinex","ETHUSD",1748938960076,4.87753782,2601.5,2601.0,3.84466372]
["bitfinex","ETHUSD",1748938960372,1.0336,2601.5,2601.0,3.84466372]
["bitfinex","ETHUSD",1748938960671,1.0336,2601.5,2601.2,8.0]
["bitfinex","ETHUSD",1748938962074,1.0336,2601.5,2601.2,3.84435103]
["bitfinex","ETHUSD",1748938962462,1.0336,2601.5,2601.0,2.1640113]
["bitfinex","ETHUSD",1748938962663,1.0336,2601.5,2601.2,8.0]
["bitfinex","ETHUSD",1748938962856,4.87756229,2601.5,2601.1,8.0]
["bitfinex","ETHUSD",1748938963052,4.87756229,2601.5,2601.0,8.0]
["bitfinex","ETHUSD",1748938963259,1.0336,2601.5,2601.0,3.84465115]
["bitfinex","ETHUSD",1748938963884,1.0336,2601.5,2600.9,13.84479118]
["bitfinex","ETHUSD",1748938964182,1.0336,2601.5,2601.1,10.0]
["bitfinex","ETHUSD",1748938964494,4.8775509,2601.5,2600.9,4.31890667]
["bitfinex","ETHUSD",1748938964644,1.0336,2601.5,2601.0,3.844633]
["bitfinex","ETHUSD",1748938964844,4.87756001,2601.5,2601.0,3.844633]
["bitfinex","ETHUSD",1748938966093,1.0336,2601.5,2601.0,3.844633]
["bitfinex","ETHUSD",1748938966394,4.87757673,2601.5,2601.0,3.844633]
["bitfinex","ETHUSD",1748938966589,1.0336,2601.5,2601.0,3.844633]
["bitfinex","ETHUSD",1748938966795,1.0336,2601.5,2601.1,3.84447583]
["bitfinex","ETHUSD",1748938967291,1.0336,2601.5,2601.1,3.84452731]
["bitfinex","ETHUSD",1748938967477,0.9746,2601.9,2601.3,3.84423173]
["bitfinex","ETHUSD",1748938967678,3.984,2601.8,2601.5,3.84393441]
["bitfinex","ETHUSD",1748938968265,0.9746,2601.9,2601.6,3.8437879]
["bitfinex","ETHUSD",1748938968467,4.9576,2601.9,2601.5,3.84387136]
["bitfinex","ETHUSD",1748938968873,4.9576,2601.9,2601.4,13.84404441]
["bitfinex","ETHUSD",1748938969095,4.9576,2601.9,2601.3,10.0]
["bitfinex","ETHUSD",1748938969272,0.9839,2601.6,2601.2,10.0]
["bitfinex","ETHUSD",1748938969469,0.9839,2601.6,2601.2,3.84434918]
["bitfinex","ETHUSD",1748938969994,0.9839,2601.6,2601.0,4.22866644]
["bitfinex","ETHUSD",1748938970496,0.9839,2601.6,2601.1,3.748975]
["bitfinex","ETHUSD",1748938970694,0.9839,2601.6,2601.2,10.0]
["bitfinex","ETHUSD",1748938970894,0.9839,2601.6,2601.0,4.2286399]
["bitfinex","ETHUSD",1748938971195,3.84402187,2601.5,2601.0,0.384]
["bitfinex","ETHUSD",1748938971400,3.98,2601.5,2601.0,10.42244261]
["bitfinex","ETHUSD",1748938971567,4.82774109,2601.6,2601.0,4.22860924]
["bitfinex","ETHUSD",1748938971767,8.80874109,2601.6,2601.0,4.22860924]
["bitfinex","ETHUSD",1748938972467,8.80874109,2601.6,2601.0,3.84460924]
["bitfinex","ETHUSD",1748938973598,4.9649,2601.6,2601.1,3.84447231]
["bitfinex","ETHUSD",1748938973900,8.80872237,2601.6,2601.1,3.84447231]
["bitfinex","ETHUSD",1748938974097,4.9649,2601.6,2601.1,3.84447231]
["bitfinex","ETHUSD",1748938974304,4.9649,2601.6,2601.2,3.84432892]
["bitfinex","ETHUSD",1748938974605,0.9839,2601.6,2601.2,3.84432892]
["bitfinex","ETHUSD",1748938974780,4.9619,2601.6,2601.2,3.84432892]
["bitfinex","ETHUSD",1748938975278,4.9609,2601.6,2601.2,3.84432892]
["bitfinex","ETHUSD",1748938975781,4.9609,2601.6,2601.1,3.84448373]
["bitfinex","ETHUSD",1748938976301,4.9599,2601.6,2601.1,3.84448373]
["bitfinex","ETHUSD",1748938976504,0.9839,2601.6,2601.1,5.61340965]
["bitfinex","ETHUSD",1748938976706,4.9589,2601.6,2601.1,3.84448373]
["bitfinex","ETHUSD",1748938977047,4.9589,2601.6,2601.1,13.84448373]
["bitfinex","ETHUSD",1748938977214,4.9589,2601.6,2601.2,3.84436874]
["bitfinex","ETHUSD",1748938977789,0.55,2602.0,2601.2,3.84436874]
["bitfinex","ETHUSD",1748938977790,0.9585,2602.5,2601.4,10.0]
["bitfinex","ETHUSD",1748938977986,0.9585,2602.5,2602.0,3.84305257]
["bitfinex","ETHUSD",1748938978188,0.9585,2602.5,2602.2,3.84290215]
["bitfinex","ETHUSD",1748938978397,1.0335,2602.7,2602.4,3.84260682]
["bitfinex","ETHUSD",1748938979713,1.0335,2602.7,2602.5,3.84243796]
["bitfinex","ETHUSD",1748938980014,0.9829,2602.9,2602.5,3.84243796]
["bitfinex","ETHUSD",1748938980212,0.9829,2602.9,2602.3,0.03842279]
["bitfinex","ETHUSD",1748938980412,3.84212445,2602.8,2602.2,3.84286659]
["bitfinex","ETHUSD",1748938980620,3.84212445,2602.8,2602.2,13.84286659]
["bitfinex","ETHUSD",1748938981380,3.84212445,2602.8,2602.2,4.23099733]
["bitfinex","ETHUSD",1748938981921,0.9829,2602.9,2602.2,0.38813074]
["bitfinex","ETHUSD",1748938982079,0.9829,2602.9,2602.2,0.94111881]
["bitfinex","ETHUSD",1748938982512,3.84225553,2602.7,2602.2,0.94111881]
["bitfinex","ETHUSD",1748938982899,3.84204579,2602.8,2602.2,4.78401592]
["bitfinex","ETHUSD",1748938983116,0.9829,2602.9,2602.4,3.84259522]
["bitfinex","ETHUSD",1748938983319,0.9829,2602.9,2602.4,3.88999522]
["bitfinex","ETHUSD",1748938983526,0.9829,2602.9,2602.4,4.75739342]
["bitfinex","ETHUSD",1748938983931,4.86323802,2602.9,2602.2,20.0]
["bitfinex","ETHUSD",1748938984099,4.86323802,2602.9,2602.3,3.8426753]
["bitfinex","ETHUSD",1748938984304,4.86323802,2602.9,2602.4,8.0]
["bitfinex","ETHUSD",1748938985091,3.84202496,2602.8,2602.3,8.0]
["bitfinex","ETHUSD",1748938985530,1.02132307,2602.9,2602.7,3.84212924]
["bitfinex","ETHUSD",1748938985531,0.9829,2602.9,2602.7,3.84212924]
["bitfinex","ETHUSD",1748938985893,0.02,2602.9,2602.7,3.84212924]
["bitfinex","ETHUSD",1748938986093,0.02,2602.9,2602.8,11.84201629]
["bitfinex","ETHUSD",1748938989065,0.02,2602.9,2602.7,3.84216234]
["bitfinex","ETHUSD",1748938989265,0.02,2602.9,2602.8,3.88043122]
["bitfinex","ETHUSD",1748938990068,0.02,2602.9,2602.8,5.05846058]
["bitfinex","ETHUSD",1748938990236,0.02,2602.9,2602.8,15.02004565]
["bitfinex","ETHUSD",1748938990964,0.02,2602.9,2602.8,15.10574565]
["bitfinex","ETHUSD",1748938991165,0.02,2602.9,2602.8,23.10574565]
["bitfinex","ETHUSD",1748938992833,0.998,2603.8,2603.4,8.0]
["bitfinex","ETHUSD",1748938993035,0.998,2603.8,2603.3,8.0]
["bitfinex","ETHUSD",1748938993235,0.998,2603.8,2603.4,3.84111314]
["bitfinex","ETHUSD",1748938993461,0.998,2603.8,2603.3,11.84121417]
["bitfinex","ETHUSD",1748938993663,0.998,2603.8,2603.4,3.84110692]
["bitfinex","ETHUSD",1748938993968,0.02,2603.9,2603.5,8.03840705]
["bitfinex","ETHUSD",1748938994185,0.02,2603.9,2603.8,11.84054074]
["bitfinex","ETHUSD",1748938994381,0.02,2603.9,2603.8,8.0]
["bitfinex","ETHUSD",1748938995359,0.02,2603.9,2603.8,11.84054074]
["bitfinex","ETHUSD",1748938996059,1.02,2604.9,2603.8,24.03621728]
["bitfinex","ETHUSD",1748938996257,0.20203,2604.8,2604.3,11.83976137]
["bitfinex","ETHUSD",1748938996479,4.0411213,2604.8,2604.3,11.988]
["bitfinex","ETHUSD",1748938996646,0.20203,2604.8,2604.3,11.988]
["bitfinex","ETHUSD",1748938996842,0.20203,2604.8,2604.3,8.0]
["bitfinex","ETHUSD",1748938997061,0.20203,2604.8,2604.3,15.82678969]
["bitfinex","ETHUSD",1748938997689,0.20203,2604.8,2604.3,11.987]
["bitfinex","ETHUSD",1748938997895,0.20203,2604.8,2604.3,15.82571668]
["bitfinex","ETHUSD",1748938998194,4.04110662,2604.8,2604.3,11.986]
["bitfinex","ETHUSD",1748938998353,0.50611066,2604.7,2604.3,11.986]
["bitfinex","ETHUSD",1748938998689,0.50611066,2604.7,2604.3,12.36492879]
["bitfinex","ETHUSD",1748938999247,0.50611066,2604.7,2604.3,8.37892879]
["bitfinex","ETHUSD",1748938999499,0.50611066,2604.7,2604.3,12.36292879]
["bitfinex","ETHUSD",1748939000365,0.20203,2604.8,2604.3,12.36292879]
["bitfinex","ETHUSD",1748939000567,4.85898002,2604.9,2604.3,12.36292879]
["bitfinex","ETHUSD",1748939000568,1.02,2604.9,2604.4,3.83962138]
["bitfinex","ETHUSD",1748939001288,3.83919923,2604.8,2604.3,12.36292879]
["bitfinex","ETHUSD",1748939001863,0.9818,2604.8,2604.3,0.37892879]
["bitfinex","ETHUSD",1748939002070,0.9818,2604.8,2604.2,11.83980902]
["bitfinex","ETHUSD",1748939002387,0.9818,2604.8,2604.1,15.82207491]
["bitfinex","ETHUSD",1748939002388,3.83930447,2604.7,2604.1,15.82207491]
["bitfinex","ETHUSD",1748939002961,4.85932234,2604.8,2604.1,8.0]
["bitfinex","ETHUSD",1748939003166,4.80732161,2604.7,2604.4,8.0]
["bitfinex","ETHUSD",1748939003489,4.80732161,2604.7,2604.2,11.982]
["bitfinex","ETHUSD",1748939004387,4.80727546,2604.7,2604.2,8.0]
["bitfinex","ETHUSD",1748939004892,1.0786,2604.3,2603.6,0.0857]
["bitfinex","ETHUSD",1748939005187,0.9971,2604.2,2603.7,2.67]
["bitfinex","ETHUSD",1748939005391,0.9971,2603.9,2603.7,2.67]
["bitfinex","ETHUSD",1748939006968,0.9971,2603.9,2603.4,8.0]
["bitfinex","ETHUSD",1748939007495,0.9971,2603.9,2603.4,11.84111566]
["bitfinex","ETHUSD",1748939008108,0.9971,2603.9,2603.6,8.0]
["bitfinex","ETHUSD",1748939008679,4.88288919,2604.2,2603.6,11.87914976]
["bitfinex","ETHUSD",1748939008879,6.01061451,2604.2,2603.6,11.84074642]
["bitfinex","ETHUSD",1748939009106,6.01061451,2604.2,2603.7,0.03840291]
["bitfinex","ETHUSD",1748939010416,3.8401014,2604.1,2603.7,0.03840291]
["bitfinex","ETHUSD",1748939010915,3.8401014,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1748939011220,5.22721455,2604.1,2603.7,5.95051728]
["bitfinex","ETHUSD",1748939011404,1.0045,2604.2,2603.9,10.0]
["bitfinex","ETHUSD",1748939011782,1.0045,2604.2,2603.8,8.0]
["bitfinex","ETHUSD",1748939011982,1.0045,2604.2,2603.6,8.0]
["bitfinex","ETHUSD",1748939012193,1.0045,2604.2,2603.9,8.0]
["bitfinex","ETHUSD",1748939012519,1.0045,2604.2,2603.8,8.0]
["bitfinex","ETHUSD",1748939013121,4.84445445,2604.2,2603.8,8.0]
["bitfinex","ETHUSD",1748939013301,4.84445445,2604.2,2603.7,8.0]
["bitfinex","ETHUSD",1748939013889,1.0045,2604.2,2603.8,0.03840084]
["bitfinex","ETHUSD",1748939014991,1.046,2604.7,2603.9,8.0]
["bitfinex","ETHUSD",1748939015193,1.0078,2604.5,2603.9,8.0]
["bitfinex","ETHUSD",1748939015422,3.83990879,2604.3,2603.7,3.84060972]
["bitfinex","ETHUSD",1748939017026,3.83995599,2604.2,2603.6,11.84076948]
["bitfinex","ETHUSD",1748939017190,0.03842307,2604.2,2603.6,8.0]
["bitfinex","ETHUSD",1748939017391,1.003,2604.1,2603.5,10.0]
["bitfinex","ETHUSD",1748939017586,3.84051936,2603.9,2603.4,18.384]
["bitfinex","ETHUSD",1748939017918,4.8431103,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1748939018120,4.88153337,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1748939018422,3.84034795,2604.0,2603.4,4.22504077]
["bitfinex","ETHUSD",1748939020726,4.88156633,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1748939020929,3.84031098,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1748939021319,3.84031098,2604.0,2603.5,9.609023]
["bitfinex","ETHUSD",1748939021523,0.03842307,2603.9,2603.4,0.384]
["bitfinex","ETHUSD",1748939021714,3.84049674,2603.9,2603.6,8.0]
["bitfinex","ETHUSD",1748939021915,3.84049674,2603.9,2603.4,8.384]
["bitfinex","ETHUSD",1748939022749,3.84049674,2603.9,2603.4,8.0]
["bitfinex","ETHUSD",1748939023239,0.03842307,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1748939023541,3.87873845,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1748939023840,1.003,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1748939023841,4.84313939,2604.1,2603.7,2.91742887]
["bitfinex","ETHUSD",1748939024421,3.84025357,2604.0,2603.7,2.91742887]
["bitfinex","ETHUSD",1748939024655,3.84040126,2603.9,2603.6,8.0]
["bitfinex","ETHUSD",1748939025503,3.87868642,2604.0,2603.4,3.84107709]
["bitfinex","ETHUSD",1748939025703,1.003,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1748939026356,1.003,2604.1,2603.5,10.0]
["bitfinex","ETHUSD",1748939026554,1.003,2604.1,2603.5,13.84084342]
["bitfinex","ETHUSD",1748939026703,4.84315626,2604.1,2603.7,10.0]
["bitfinex","ETHUSD",1748939027332,4.84315626,2604.1,2603.6,13.99296]
["bitfinex","ETHUSD",1748939027534,2.27174129,2604.1,2603.7,10.0]
["bitfinex","ETHUSD",1748939027749,2.27174129,2604.1,2603.4,19.209395]
["bitfinex","ETHUSD",1748939027750,3.84036213,2604.0,2603.4,19.209395]
["bitfinex","ETHUSD",1748939027936,3.84036213,2604.0,2603.4,9.209395]
["bitfinex","ETHUSD",1748939028146,3.87883914,2603.9,2603.4,3.658835]
["bitfinex","ETHUSD",1748939028455,3.87883914,2603.9,2603.5,10.0]
["bitfinex","ETHUSD",1748939028855,3.87891025,2603.9,2603.5,10.0]
["bitfinex","ETHUSD",1748939029011,3.84054672,2603.8,2603.3,13.84124908]
["bitfinex","ETHUSD",1748939029202,3.84054672,2603.8,2603.4,8.0]
["bitfinex","ETHUSD",1748939029644,4.28755736,2603.9,2603.4,8.0]
["bitfinex","ETHUSD",1748939030363,0.44711062,2603.9,2603.3,11.84124908]
["bitfinex","ETHUSD",1748939030522,0.03842307,2603.9,2603.3,12.23372783]
["bitfinex","ETHUSD",1748939030719,3.87866884,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1748939030926,3.84043908,2603.9,2603.6,8.0]
["bitfinex","ETHUSD",1748939033050,3.87869243,2604.0,2603.4,3.84100539]
["bitfinex","ETHUSD",1748939033497,3.87869243,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1748939033655,3.84039379,2603.9,2603.6,8.0]
["bitfinex","ETHUSD",1748939034032,5.14751687,2604.0,2603.4,3.84100539]
["bitfinex","ETHUSD",1748939034366,5.14751687,2604.0,2603.5,10.0]
["bitfinex","ETHUSD",1748939034567,5.14751687,2604.0,2603.4,3.84100539]
["bitfinex","ETHUSD",1748939034864,5.14751687,2604.0,2603.5,10.0]
["bitfinex","ETHUSD",1748939035044,3.84043355,2603.9,2603.3,12.23371469]
["bitfinex","ETHUSD",1748939035239,3.84043355,2603.9,2603.5,10.0]
["bitfinex","ETHUSD",1748939035444,3.84043355,2603.9,2603.3,12.23371469]
["bitfinex","ETHUSD",1748939035751,5.14746269,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1748939036366,4.969,2604.1,2603.6,3.84072333]
["bitfinex","ETHUSD",1748939036552,1.003,2604.1,2603.6,3.84072333]
["bitfinex","ETHUSD",1748939037344,4.84314296,2604.1,2603.5,17.78178502]
["bitfinex","ETHUSD",1748939037550,1.003,2604.1,2603.6,3.84080879]
["bitfinex","ETHUSD",1748939037727,4.8431198,2604.1,2603.6,3.84080879]
["bitfinex","ETHUSD",1748939038629,1.003,2604.1,2603.7,3.84061777]
["bitfinex","ETHUSD",1748939038876,4.969,2604.1,2603.6,3.84076439]
["bitfinex","ETHUSD",1748939040171,4.84312695,2604.1,2603.5,17.78179782]
["bitfinex","ETHUSD",1748939040372,4.84312695,2604.1,2603.5,17.78181976]
["bitfinex","ETHUSD",1748939040373,1.003,2604.1,2603.5,17.78181976]
["bitfinex","ETHUSD",1748939040574,1.003,2604.1,2603.6,3.84070876]
["bitfinex","ETHUSD",1748939041278,1.003,2604.1,2603.7,3.84063113]
["bitfinex","ETHUSD",1748939041778,1.003,2604.1,2603.6,3.84076973]
["bitfinex","ETHUSD",1748939042069,1.003,2604.1,2603.5,19.59923172]
["bitfinex","ETHUSD",1748939042242,1.003,2604.1,2603.5,8.0]
["bitfinex","ETHUSD",1748939042243,3.84036343,2604.0,2603.5,8.0]
["bitfinex","ETHUSD",1748939042677,3.84036343,2604.0,2603.5,3.84095886]
["bitfinex","ETHUSD",1748939043547,3.84036343,2604.0,2603.4,11.84106687]
["bitfinex","ETHUSD",1748939043772,1.003,2604.1,2603.5,3.8408746]
["bitfinex","ETHUSD",1748939044138,1.4999,2604.1,2603.5,3.8408746]
["bitfinex","ETHUSD",1748939044674,3.84024618,2604.0,2603.5,3.8408746]
["bitfinex","ETHUSD",1748939045169,3.84024618,2604.0,2603.5,6.75808123]
["bitfinex","ETHUSD",1748939047237,3.84024618,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1748939047436,1.0676,2603.9,2603.6,8.0]
["bitfinex","ETHUSD",1748939048877,1.60807462,2603.9,2603.3,0.39247875]
["bitfinex","ETHUSD",1748939049184,1.0676,2603.4,2602.8,10.0]
["bitfinex","ETHUSD",1748939049338,1.0676,2603.4,2602.7,2.26498219]
["bitfinex","ETHUSD",1748939049339,3.84139911,2603.3,2602.7,4.88714294]
["bitfinex","ETHUSD",1748939049538,3.84139911,2603.3,2602.9,8.0]
["bitfinex","ETHUSD",1748939049773,1.0209,2603.2,2602.9,8.37931655]
["bitfinex","ETHUSD",1748939049976,1.0209,2603.2,2602.9,0.37931655]
["bitfinex","ETHUSD",1748939050289,1.0209,2603.2,2602.7,12.887119]
["bitfinex","ETHUSD",1748939050453,1.0209,2603.2,2602.9,8.0]
["bitfinex","ETHUSD",1748939050647,4.8623804,2603.2,2602.7,9.42063349]
["bitfinex","ETHUSD",1748939051573,4.8623804,2603.2,2602.7,8.37563349]
["bitfinex","ETHUSD",1748939051779,4.86876354,2603.1,2602.6,8.20030639]
["bitfinex","ETHUSD",1748939052310,3.84172709,2603.0,2602.6,8.20030639]
["bitfinex","ETHUSD",1748939052510,3.84172117,2603.0,2602.6,0.20030639]
["bitfinex","ETHUSD",1748939052816,1.0271,2603.1,2602.5,8.0]
["bitfinex","ETHUSD",1748939052817,4.86874144,2603.1,2602.5,11.84238007]
["bitfinex","ETHUSD",1748939053115,1.0271,2603.1,2602.6,3.84229476]
["bitfinex","ETHUSD",1748939053712,1.0271,2603.1,2602.5,11.84239072]
["bitfinex","ETHUSD",1748939054013,1.0271,2603.1,2602.6,3.84229742]
["bitfinex","ETHUSD",1748939054218,1.0271,2603.1,2602.8,8.0]
["bitfinex","ETHUSD",1748939054372,1.0271,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1748939055272,1.0271,2603.1,2602.7,11.84203098]
["bitfinex","ETHUSD",1748939055606,1.0271,2603.1,2602.8,6.75919858]
["bitfinex","ETHUSD",1748939055806,3.84104546,2603.5,2602.7,1.56842914]
["bitfinex","ETHUSD",1748939055807,3.966,2603.4,2603.1,11.84147921]
["bitfinex","ETHUSD",1748939056595,1.0764,2603.6,2603.2,2.91720663]
["bitfinex","ETHUSD",1748939056914,1.0764,2603.6,2603.4,6.7583101]
["bitfinex","ETHUSD",1748939057776,1.0764,2603.6,2603.3,11.84124175]
["bitfinex","ETHUSD",1748939057972,1.0764,2603.6,2603.4,8.0]
["bitfinex","ETHUSD",1748939058173,1.0764,2603.6,2603.3,11.84124175]
["bitfinex","ETHUSD",1748939058496,1.0541,2604.0,2603.6,3.8408128]
["bitfinex","ETHUSD",1748939058680,1.0541,2604.0,2603.6,6.75797782]
["bitfinex","ETHUSD",1748939059097,5.0201,2604.0,2603.6,6.75797782]
["bitfinex","ETHUSD",1748939059298,1.0541,2604.0,2603.6,6.75797782]
["bitfinex","ETHUSD",1748939059507,4.92081891,2604.5,2603.8,2.91720663]
["bitfinex","ETHUSD",1748939059705,5.41282739,2604.5,2603.9,8.0]
["bitfinex","ETHUSD",1748939059910,5.53928189,2604.5,2603.9,8.0]
["bitfinex","ETHUSD",1748939060080,5.0472,2604.5,2603.9,8.0]
["bitfinex","ETHUSD",1748939060776,8.88676617,2604.5,2603.9,11.84030031]
["bitfinex","ETHUSD",1748939061005,3.83977137,2604.4,2603.9,8.0]
["bitfinex","ETHUSD",1748939061510,5.0472,2604.5,2604.0,6.75736536]
["bitfinex","ETHUSD",1748939061711,5.0472,2604.5,2604.1,8.67573654]
["bitfinex","ETHUSD",1748939061915,5.0472,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1748939062495,4.91356759,2604.4,2603.5,0.1457]
["bitfinex","ETHUSD",1748939062679,4.91399859,2604.1,2603.5,8.0]
["bitfinex","ETHUSD",1748939063178,3.84024885,2604.0,2603.4,6.75829559]
["bitfinex","ETHUSD",1748939063423,4.91399159,2604.1,2603.5,3.84098314]
["bitfinex","ETHUSD",1748939065301,1.0738,2604.1,2603.4,2.91720663]
["bitfinex","ETHUSD",1748939065511,4.91391573,2604.1,2603.5,3.84087877]
["bitfinex","ETHUSD",1748939066021,3.84024577,2604.0,2603.4,6.75824206]
["bitfinex","ETHUSD",1748939066225,3.965,2604.0,2603.5,3.84089585]
["bitfinex","ETHUSD",1748939066523,1.51658,2603.9,2603.3,16.43527837]
["bitfinex","ETHUSD",1748939066729,1.51658,2603.9,2603.4,13.84112105]
["bitfinex","ETHUSD",1748939066902,1.51658,2603.9,2603.4,3.8411097]
["bitfinex","ETHUSD",1748939067096,1.51658,2603.9,2603.5,3.84095507]
["bitfinex","ETHUSD",1748939067306,1.0628,2604.3,2603.8,6.75774737]
["bitfinex","ETHUSD",1748939067506,1.0628,2604.3,2603.9,10.0]
["bitfinex","ETHUSD",1748939067855,1.0628,2604.3,2603.9,13.8403233]
["bitfinex","ETHUSD",1748939068019,1.0628,2604.3,2603.9,3.84039325]
["bitfinex","ETHUSD",1748939068338,1.0628,2604.3,2604.0,3.84014765]
["bitfinex","ETHUSD",1748939070428,1.0628,2604.3,2603.9,11.84034084]
["bitfinex","ETHUSD",1748939071150,1.0628,2604.3,2604.0,3.8402265]
["bitfinex","ETHUSD",1748939072822,1.0628,2604.3,2604.1,3.84006855]
["bitfinex","ETHUSD",1748939073018,3.965,2604.5,2603.9,11.8403825]
["bitfinex","ETHUSD",1748939073019,3.965,2604.5,2604.0,6.7574524]
["bitfinex","ETHUSD",1748939073261,5.0176,2604.5,2604.1,3.83996028]
["bitfinex","ETHUSD",1748939073567,1.0526,2604.5,2604.2,3.8399149]
["bitfinex","ETHUSD",1748939075872,1.0526,2604.5,2604.1,11.84001673]
["bitfinex","ETHUSD",1748939076175,1.0526,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1748939076367,1.0526,2604.5,2604.1,11.84007055]
["bitfinex","ETHUSD",1748939076576,1.0526,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1748939076774,1.0526,2604.5,2604.1,11.84006486]
["bitfinex","ETHUSD",1748939077077,1.0526,2604.5,2604.2,3.83984751]
["bitfinex","ETHUSD",1748939079279,1.0526,2604.5,2604.1,13.17162916]
["bitfinex","ETHUSD",1748939079473,1.0526,2604.5,2604.2,3.83990056]
["bitfinex","ETHUSD",1748939080895,1.0526,2604.5,2604.3,11.83975277]
["bitfinex","ETHUSD",1748939081588,1.0526,2604.5,2604.1,1.33158101]
["bitfinex","ETHUSD",1748939081778,1.0526,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1748939081966,1.0526,2604.5,2604.3,8.0]
["bitfinex","ETHUSD",1748939084506,1.0526,2604.5,2604.3,11.83973324]
["bitfinex","ETHUSD",1748939084667,1.0526,2604.5,2604.3,3.0904711]
["bitfinex","ETHUSD",1748939084867,1.0526,2604.5,2604.2,3.83992116]
["bitfinex","ETHUSD",1748939085680,1.0526,2604.5,2604.3,3.83970374]
["bitfinex","ETHUSD",1748939086393,5.0102,2604.7,2604.4,3.83959451]
["bitfinex","ETHUSD",1748939086703,1.0462,2604.7,2604.4,3.83959451]
["bitfinex","ETHUSD",1748939087072,1.0462,2604.7,2604.4,3.8395454]
["bitfinex","ETHUSD",1748939088801,1.0462,2604.7,2604.5,3.8394391]
["bitfinex","ETHUSD",1748939088971,1.0462,2604.7,2604.3,3.83975374]
["bitfinex","ETHUSD",1748939088972,1.0462,2604.7,2604.4,3.83959335]
["bitfinex","ETHUSD",1748939089938,1.0462,2604.7,2604.4,8.0]
["bitfinex","ETHUSD",1748939091330,1.0462,2604.7,2604.4,10.0]
["bitfinex","ETHUSD",1748939093195,1.0462,2604.7,2604.3,11.83971977]
["bitfinex","ETHUSD",1748939093730,1.0462,2604.7,2604.4,3.83965596]
["bitfinex","ETHUSD",1748939094227,1.0462,2604.7,2604.3,11.83970091]
["bitfinex","ETHUSD",1748939094405,3.983,2604.9,2604.4,8.0]
["bitfinex","ETHUSD",1748939094600,5.82568181,2604.9,2604.4,11.83964455]
["bitfinex","ETHUSD",1748939094996,1.86268181,2604.9,2604.4,11.83964455]
["bitfinex","ETHUSD",1748939095191,5.82568181,2604.9,2604.4,11.83964455]
["bitfinex","ETHUSD",1748939095432,5.82568181,2604.9,2604.3,3.83973161]
["bitfinex","ETHUSD",1748939095628,5.82568181,2604.9,2604.4,3.83958628]
["bitfinex","ETHUSD",1748939095830,5.82568181,2604.9,2604.5,3.83947571]
["bitfinex","ETHUSD",1748939096021,1.86268181,2604.9,2604.6,3.83934511]
["bitfinex","ETHUSD",1748939096221,5.0435,2604.9,2604.6,3.83934511]
["bitfinex","ETHUSD",1748939096398,5.0435,2604.9,2604.5,3.8394794]
["bitfinex","ETHUSD",1748939096594,1.0805,2604.9,2604.6,3.83934497]
["bitfinex","ETHUSD",1748939096930,1.0805,2604.9,2604.5,11.8394354]
["bitfinex","ETHUSD",1748939097128,1.0805,2604.9,2604.6,3.83927181]
["bitfinex","ETHUSD",1748939097932,1.0805,2604.9,2604.5,11.83940885]
["bitfinex","ETHUSD",1748939099032,1.0805,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1748939099618,1.0805,2604.9,2604.4,11.83959321]
["bitfinex","ETHUSD",1748939099935,1.0805,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1748939101701,1.0805,2604.9,2604.5,11.83950502]
["bitfinex","ETHUSD",1748939105038,1.0805,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1748939106241,1.0805,2604.9,2604.5,11.83938506]
["bitfinex","ETHUSD",1748939106441,5.0425,2604.9,2604.5,11.83938506]
["bitfinex","ETHUSD",1748939107043,0.973,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1748939107643,0.973,2604.8,2604.4,8.0]
["bitfinex","ETHUSD",1748939107943,1.0867,2604.3,2604.0,0.7595519]
["bitfinex","ETHUSD",1748939108128,5.0487,2604.3,2603.9,8.0]
["bitfinex","ETHUSD",1748939108679,5.0487,2604.3,2604.0,3.84024338]
["bitfinex","ETHUSD",1748939108842,1.0867,2604.3,2604.0,3.84024338]
["bitfinex","ETHUSD",1748939109049,1.0867,2604.3,2604.0,7.702114]
["bitfinex","ETHUSD",1748939109207,1.0479,2604.5,2604.2,3.83995084]
["bitfinex","ETHUSD",1748939110047,1.0479,2604.5,2604.4,10.91720663]
["bitfinex","ETHUSD",1748939110348,0.87938257,2604.8,2604.4,10.91720663]
["bitfinex","ETHUSD",1748939110349,1.0781,2604.7,2604.6,8.0]
["bitfinex","ETHUSD",1748939110722,1.0781,2604.7,2604.2,8.0]
["bitfinex","ETHUSD",1748939110921,0.88792616,2604.6,2604.2,3.83991264]
["bitfinex","ETHUSD",1748939111125,0.88792616,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1748939111339,0.88792616,2604.6,2604.0,3.84017853]
["bitfinex","ETHUSD",1748939111539,4.9936,2604.5,2603.7,3.92757221]
["bitfinex","ETHUSD",1748939111834,8.83313094,2604.5,2604.1,0.5]
["bitfinex","ETHUSD",1748939112041,4.81178616,2604.4,2604.1,0.5]
["bitfinex","ETHUSD",1748939112254,4.87141512,2604.3,2604.1,0.5]
["bitfinex","ETHUSD",1748939112448,4.87141512,2604.3,2603.8,1.45]
["bitfinex","ETHUSD",1748939112449,1.0316,2604.3,2603.6,11.84078823]
["bitfinex","ETHUSD",1748939112653,3.962,2604.2,2603.6,8.0]
["bitfinex","ETHUSD",1748939113154,1.0763,2604.0,2603.3,2.91720663]
["bitfinex","ETHUSD",1748939113310,1.58013,2604.0,2603.3,2.91720663]
["bitfinex","ETHUSD",1748939113512,1.58013,2604.0,2603.4,11.84110519]
["bitfinex","ETHUSD",1748939113950,1.58013,2604.0,2603.4,13.84110519]
["bitfinex","ETHUSD",1748939114649,1.58013,2604.0,2603.5,11.84097416]
["bitfinex","ETHUSD",1748939114856,1.58013,2604.0,2603.6,11.84073105]
["bitfinex","ETHUSD",1748939115012,1.0763,2604.0,2603.6,11.84073105]
["bitfinex","ETHUSD",1748939115418,1.0763,2604.0,2603.5,6.75813059]
["bitfinex","ETHUSD",1748939115662,1.0763,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1748939116321,1.0763,2604.0,2603.2,0.384]
["bitfinex","ETHUSD",1748939116525,1.0685,2603.7,2603.3,10.0]
["bitfinex","ETHUSD",1748939117217,1.0685,2603.7,2603.4,0.5]
["bitfinex","ETHUSD",1748939117414,1.0685,2603.7,2603.4,8.5]
["bitfinex","ETHUSD",1748939117719,1.0208,2603.6,2603.4,0.5]
["bitfinex","ETHUSD",1748939118044,1.90316225,2603.6,2603.4,0.5]
["bitfinex","ETHUSD",1748939118259,5.74408107,2603.6,2603.4,0.5]
["bitfinex","ETHUSD",1748939118421,1.0756,2603.5,2603.4,0.5]
["bitfinex","ETHUSD",1748939123761,1.0756,2603.5,2603.0,12.04199128]
["bitfinex","ETHUSD",1748939124422,1.0756,2603.5,2603.2,8.0]
["bitfinex","ETHUSD",1748939126842,1.0756,2603.5,2603.4,0.5]
["bitfinex","ETHUSD",1748939127246,5.0376,2603.5,2603.4,0.5]
["bitfinex","ETHUSD",1748939127468,5.0376,2603.5,2603.3,3.84125803]
["bitfinex","ETHUSD",1748939128376,5.0376,2603.5,2603.3,8.0]
["bitfinex","ETHUSD",1748939129162,1.0756,2603.5,2603.3,8.0]
["bitfinex","ETHUSD",1748939129365,1.0756,2603.5,2603.3,11.84124097]
["bitfinex","ETHUSD",1748939129563,1.0756,2603.5,2603.3,8.0]
["bitfinex","ETHUSD",1748939130777,1.0314,2603.9,2603.6,3.84069158]
["bitfinex","ETHUSD",1748939131075,4.9934,2603.9,2603.5,11.84091543]
["bitfinex","ETHUSD",1748939131461,4.9934,2603.9,2603.5,11.8409166]
["bitfinex","ETHUSD",1748939131843,1.0314,2603.9,2603.5,11.8409166]
["bitfinex","ETHUSD",1748939132778,1.0314,2603.9,2603.2,2.91720663]
["bitfinex","ETHUSD",1748939132964,4.87186534,2603.9,2603.3,11.84127501]
["bitfinex","ETHUSD",1748939133169,1.0314,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1748939133573,1.02100558,2603.9,2603.6,0.5]
["bitfinex","ETHUSD",1748939133761,4.98300558,2603.9,2603.6,0.5]
["bitfinex","ETHUSD",1748939134278,4.98300558,2603.9,2603.5,3.84095744]
["bitfinex","ETHUSD",1748939134279,4.98300558,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1748939134878,3.83998004,2604.2,2603.5,12.10131535]
["bitfinex","ETHUSD",1748939135093,3.84010352,2604.1,2603.5,15.942221]
["bitfinex","ETHUSD",1748939135504,7.8020072,2604.2,2603.6,3.84082847]
["bitfinex","ETHUSD",1748939135807,0.97210571,2604.4,2603.5,10.91720663]
["bitfinex","ETHUSD",1748939136079,3.962,2604.1,2603.8,11.84041727]
["bitfinex","ETHUSD",1748939137044,3.962,2604.1,2603.8,8.0]
["bitfinex","ETHUSD",1748939137996,3.962,2604.1,2603.8,11.84051648]
["bitfinex","ETHUSD",1748939138753,3.962,2604.1,2603.8,8.0]
["bitfinex","ETHUSD",1748939139585,1.0574,2604.2,2603.8,11.8405286]
["bitfinex","ETHUSD",1748939139779,3.961,2604.1,2603.8,11.8405286]
["bitfinex","ETHUSD",1748939140793,1.0574,2604.2,2603.9,3.84039325]
["bitfinex","ETHUSD",1748939140998,5.0184,2604.2,2603.9,3.84039325]
["bitfinex","ETHUSD",1748939141484,5.0184,2604.2,2603.9,3.84033063]
["bitfinex","ETHUSD",1748939141657,5.0184,2604.2,2604.0,10.0]
["bitfinex","ETHUSD",1748939141857,5.0184,2604.2,2603.9,3.84033063]
["bitfinex","ETHUSD",1748939142677,3.961,2604.2,2604.0,3.84016235]
["bitfinex","ETHUSD",1748939143017,0.9796,2604.8,2604.1,8.0]
["bitfinex","ETHUSD",1748939143157,3.961,2604.7,2604.3,8.0]
["bitfinex","ETHUSD",1748939144097,3.8396068,2604.5,2604.0,0.38304092]
["bitfinex","ETHUSD",1748939144259,5.25453369,2604.6,2604.1,8.0]
["bitfinex","ETHUSD",1748939144974,5.25448901,2604.6,2604.1,8.0]
["bitfinex","ETHUSD",1748939145993,5.25448901,2604.6,2604.1,3.84009505]
["bitfinex","ETHUSD",1748939146156,5.25448901,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1748939146365,5.25448901,2604.6,2604.1,8.0]
["bitfinex","ETHUSD",1748939147715,3.83950868,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1748939147865,3.83950868,2604.5,2604.0,0.38242707]
["bitfinex","ETHUSD",1748939148210,3.8398034,2604.3,2603.7,3.84062744]
["bitfinex","ETHUSD",1748939148513,5.0015,2604.4,2603.9,8.0]
["bitfinex","ETHUSD",1748939148514,8.84122995,2604.4,2603.9,8.0]
["bitfinex","ETHUSD",1748939149079,8.84122995,2604.4,2604.1,0.5]
["bitfinex","ETHUSD",1748939149509,5.0015,2604.4,2604.1,0.5]
["bitfinex","ETHUSD",1748939149959,1.0405,2604.4,2604.1,0.5]
["bitfinex","ETHUSD",1748939150167,3.96,2604.3,2604.1,4.33997182]
["bitfinex","ETHUSD",1748939150460,1.0405,2604.4,2604.1,0.5]
["bitfinex","ETHUSD",1748939150666,3.96,2604.3,2604.1,0.5]
["bitfinex","ETHUSD",1748939151087,1.0405,2604.4,2604.1,0.5]
["bitfinex","ETHUSD",1748939151266,5.0005,2604.4,2604.1,0.5]
["bitfinex","ETHUSD",1748939153503,5.0005,2604.4,2604.1,10.5]
["bitfinex","ETHUSD",1748939153725,1.0118,2604.7,2604.2,6.75709598]
["bitfinex","ETHUSD",1748939153861,3.96,2604.5,2604.2,6.75709598]
["bitfinex","ETHUSD",1748939154503,3.96,2604.5,2604.2,3.83988935]
["bitfinex","ETHUSD",1748939155106,4.85101403,2604.7,2604.2,3.83988935]
["bitfinex","ETHUSD",1748939155107,1.0118,2604.7,2604.2,3.83988935]
["bitfinex","ETHUSD",1748939155310,3.96,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1748939155472,3.96,2604.6,2604.2,11.83988754]
["bitfinex","ETHUSD",1748939156503,3.96,2604.6,2604.2,3.83989128]
["bitfinex","ETHUSD",1748939158385,1.0118,2604.7,2604.2,3.83989128]
["bitfinex","ETHUSD",1748939158609,4.9718,2604.7,2604.2,3.83989128]
["bitfinex","ETHUSD",1748939158808,4.9718,2604.7,2604.1,9.77243373]
["bitfinex","ETHUSD",1748939158809,8.8110493,2604.7,2604.1,9.77243373]
["bitfinex","ETHUSD",1748939159016,3.83962086,2604.5,2604.1,8.5]
["bitfinex","ETHUSD",1748939159385,7.7984173,2604.6,2604.1,8.5]
["bitfinex","ETHUSD",1748939159998,3.8394173,2604.6,2604.1,12.34008918]
["bitfinex","ETHUSD",1748939160201,7.7984173,2604.6,2604.1,8.5]
["bitfinex","ETHUSD",1748939161404,3.83954512,2604.5,2604.1,8.5]
["bitfinex","ETHUSD",1748939161581,7.79836326,2604.6,2604.1,12.34008387]
["bitfinex","ETHUSD",1748939162721,4.85103534,2604.7,2604.1,12.34008387]
["bitfinex","ETHUSD",1748939163026,3.959,2604.6,2604.2,3.8399351]
["bitfinex","ETHUSD",1748939163208,3.959,2604.6,2604.1,11.84003791]
["bitfinex","ETHUSD",1748939165349,7.7983845,2604.6,2604.1,8.0]
["bitfinex","ETHUSD",1748939165739,7.7983845,2604.6,2604.1,11.84008853]
["bitfinex","ETHUSD",1748939166149,3.959,2604.6,2604.1,11.84008853]
["bitfinex","ETHUSD",1748939166451,3.959,2604.6,2604.1,8.0]
["bitfinex","ETHUSD",1748939167149,3.959,2604.6,2604.1,11.84007616]
["bitfinex","ETHUSD",1748939167556,3.959,2604.6,2604.2,3.83990769]
["bitfinex","ETHUSD",1748939168012,3.959,2604.7,2604.4,6.75676597]
["bitfinex","ETHUSD",1748939168710,3.959,2604.7,2604.4,2.91720663]
["bitfinex","ETHUSD",1748939169114,3.959,2604.7,2604.3,8.0]
["bitfinex","ETHUSD",1748939169310,3.959,2604.7,2604.0,0.38408284]
["bitfinex","ETHUSD",1748939169545,0.02,2604.9,2604.3,8.0]
["bitfinex","ETHUSD",1748939169748,7.79810791,2604.8,2604.3,11.83969871]
["bitfinex","ETHUSD",1748939170449,3.83921616,2604.7,2604.3,8.0]
["bitfinex","ETHUSD",1748939171237,3.83921616,2604.7,2604.3,8.3748154]
["bitfinex","ETHUSD",1748939171458,3.83940081,2604.6,2604.3,8.3748154]
["bitfinex","ETHUSD",1748939171624,4.87540081,2604.6,2604.3,8.3748154]
["bitfinex","ETHUSD",1748939171832,3.958,2604.5,2604.3,8.3748154]
["bitfinex","ETHUSD",1748939175157,1.036,2604.6,2604.3,8.3748154]
["bitfinex","ETHUSD",1748939175363,3.958,2604.5,2604.3,8.3748154]
["bitfinex","ETHUSD",1748939178888,7.79755022,2604.5,2604.0,11.84017906]
["bitfinex","ETHUSD",1748939179073,3.958,2604.5,2604.0,11.84017906]
["bitfinex","ETHUSD",1748939179661,3.958,2604.5,2604.0,12.2196001]
["bitfinex","ETHUSD",1748939179984,3.958,2604.5,2604.2,8.5]
["bitfinex","ETHUSD",1748939180565,3.958,2604.5,2604.2,8.0]
["bitfinex","ETHUSD",1748939182648,3.958,2604.5,2604.3,0.3838]
["bitfinex","ETHUSD",1748939182852,0.9479,2604.8,2604.3,3.83970944]
["bitfinex","ETHUSD",1748939183055,3.957,2604.7,2604.3,3.83970944]
["bitfinex","ETHUSD",1748939183862,3.957,2604.7,2604.2,11.83984821]
["bitfinex","ETHUSD",1748939184211,4.78697434,2604.8,2604.3,3.83978155]
["bitfinex","ETHUSD",1748939184422,3.957,2604.6,2604.3,3.83978155]
["bitfinex","ETHUSD",1748939185481,3.957,2604.7,2604.4,3.83961845]
["bitfinex","ETHUSD",1748939185681,3.957,2604.7,2604.3,0.34262995]
["bitfinex","ETHUSD",1748939186036,3.957,2604.7,2604.4,3.83953719]
["bitfinex","ETHUSD",1748939186411,3.957,2604.7,2604.4,8.0]
["bitfinex","ETHUSD",1748939186581,4.85042296,2604.9,2604.4,8.0]
["bitfinex","ETHUSD",1748939186780,3.85892296,2604.9,2604.4,3.83963897]
["bitfinex","ETHUSD",1748939187092,3.977,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748939187280,0.02,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748939187474,3.977,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748939188599,7.81597529,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748939189004,3.977,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748939190499,7.81595936,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748939190794,3.977,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748939191330,7.8160031,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748939193228,3.977,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748939193730,7.81596491,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748939194135,4.86228831,2604.8,2604.6,8.0]
["bitfinex","ETHUSD",1748939194522,1.0232,2604.8,2604.6,8.0]
["bitfinex","ETHUSD",1748939195508,7.81598645,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748939196530,3.956,2604.8,2604.6,8.0]
["bitfinex","ETHUSD",1748939197131,7.79514897,2604.8,2604.6,8.0]
["bitfinex","ETHUSD",1748939198634,3.85892877,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1748939198861,3.956,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1748939200347,7.79508035,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1748939201506,3.956,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1748939205180,3.85895606,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1748939205344,0.02,2604.9,2604.8,11.83906633]
["bitfinex","ETHUSD",1748939206189,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748939207971,0.02,2604.9,2604.7,6.75637696]
["bitfinex","ETHUSD",1748939208336,0.02,2604.9,2604.7,8.60442333]
["bitfinex","ETHUSD",1748939209250,0.02,2604.9,2604.8,11.83906633]
["bitfinex","ETHUSD",1748939211075,0.02,2604.9,2604.8,12.03266676]
["bitfinex","ETHUSD",1748939211278,0.02,2604.9,2604.8,11.83906633]
["bitfinex","ETHUSD",1748939213346,0.02,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748939214084,0.02,2604.9,2604.8,11.83906633]
["bitfinex","ETHUSD",1748939214981,0.02,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748939216478,3.83931486,2604.7,2604.4,10.0]
["bitfinex","ETHUSD",1748939216644,0.9486,2604.6,2604.2,10.0]
["bitfinex","ETHUSD",1748939216843,4.78796197,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1748939217186,8.74196197,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1748939217546,3.83951727,2604.5,2604.0,1.05321643]
["bitfinex","ETHUSD",1748939217984,3.83951727,2604.5,2604.3,0.5]
["bitfinex","ETHUSD",1748939218294,0.87421173,2604.4,2604.3,0.5]
["bitfinex","ETHUSD",1748939218798,3.83951727,2604.5,2604.3,0.5]
["bitfinex","ETHUSD",1748939220003,3.83951727,2604.5,2604.0,4.89343934]
["bitfinex","ETHUSD",1748939220288,3.83951727,2604.5,2604.2,8.0]
["bitfinex","ETHUSD",1748939220520,3.83951727,2604.5,2604.0,9.05321643]
["bitfinex","ETHUSD",1748939221458,0.9968,2604.5,2604.0,0.37942104]
["bitfinex","ETHUSD",1748939221796,3.8398477,2604.3,2603.9,8.0]
["bitfinex","ETHUSD",1748939221972,7.7938477,2604.3,2603.9,8.0]
["bitfinex","ETHUSD",1748939222353,3.954,2604.3,2604.1,10.0]
["bitfinex","ETHUSD",1748939222556,3.954,2604.3,2603.9,11.8403903]
["bitfinex","ETHUSD",1748939222757,3.954,2604.3,2604.2,8.0]
["bitfinex","ETHUSD",1748939222957,3.954,2604.3,2604.0,6.75742791]
["bitfinex","ETHUSD",1748939223200,3.954,2604.3,2604.2,8.0]
["bitfinex","ETHUSD",1748939223495,3.954,2604.3,2604.0,3.29781208]
["bitfinex","ETHUSD",1748939223701,3.954,2604.3,2604.0,2.91720663]
["bitfinex","ETHUSD",1748939224069,7.79386039,2604.3,2604.0,10.0]
["bitfinex","ETHUSD",1748939224490,7.79386039,2604.3,2603.9,10.0]
["bitfinex","ETHUSD",1748939224801,3.954,2604.3,2604.0,10.0]
["bitfinex","ETHUSD",1748939225095,1.0045,2604.2,2604.0,10.0]
["bitfinex","ETHUSD",1748939225263,1.0045,2604.2,2603.9,10.0]
["bitfinex","ETHUSD",1748939225603,1.0045,2604.2,2604.0,10.0]
["bitfinex","ETHUSD",1748939225892,4.84445976,2604.2,2604.0,10.0]
["bitfinex","ETHUSD",1748939226297,1.0045,2604.2,2603.8,0.37433646]
["bitfinex","ETHUSD",1748939226600,3.84025123,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1748939226797,3.84042727,2603.9,2603.6,14.061723]
["bitfinex","ETHUSD",1748939226964,3.84042727,2603.9,2603.5,10.0]
["bitfinex","ETHUSD",1748939227159,3.84042727,2603.9,2603.6,8.0]
["bitfinex","ETHUSD",1748939227460,4.84808825,2603.7,2603.4,0.38008958]
["bitfinex","ETHUSD",1748939227785,8.80208825,2603.7,2603.5,8.0]
["bitfinex","ETHUSD",1748939229611,3.8411179,2603.5,2603.2,1.039]
["bitfinex","ETHUSD",1748939229766,3.8411179,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1748939230191,8.80213046,2603.7,2603.1,8.0]
["bitfinex","ETHUSD",1748939230192,3.84089954,2603.6,2603.1,8.0]
["bitfinex","ETHUSD",1748939230391,3.84122387,2603.4,2603.0,0.37486475]
["bitfinex","ETHUSD",1748939230597,7.79422387,2603.4,2603.0,0.37486475]
["bitfinex","ETHUSD",1748939230863,1.0053,2603.3,2602.9,8.0]
["bitfinex","ETHUSD",1748939231065,4.84658413,2603.3,2602.9,8.0]
["bitfinex","ETHUSD",1748939231281,4.84658413,2603.3,2602.8,2.91720663]
["bitfinex","ETHUSD",1748939231602,1.0053,2603.3,2603.1,8.0]
["bitfinex","ETHUSD",1748939237413,4.9593,2603.3,2603.1,8.0]
["bitfinex","ETHUSD",1748939238831,4.9583,2603.3,2603.1,8.0]
["bitfinex","ETHUSD",1748939239478,4.9583,2603.3,2603.2,0.5]
["bitfinex","ETHUSD",1748939242923,8.79957837,2603.3,2603.2,0.5]
["bitfinex","ETHUSD",1748939243096,4.9583,2603.3,2603.2,0.5]
["bitfinex","ETHUSD",1748939243935,8.79957837,2603.3,2603.2,0.5]
["bitfinex","ETHUSD",1748939244098,4.9583,2603.3,2603.2,0.5]
["bitfinex","ETHUSD",1748939246435,5.6123529,2603.3,2603.2,0.5]
["bitfinex","ETHUSD",1748939249298,4.9583,2603.3,2603.2,0.5]
["bitfinex","ETHUSD",1748939252217,1.0053,2603.3,2603.2,0.5]
["bitfinex","ETHUSD",1748939252417,4.9583,2603.3,2603.2,0.5]
["bitfinex","ETHUSD",1748939252617,3.953,2603.3,2603.2,0.5]
["bitfinex","ETHUSD",1748939253533,3.953,2603.3,2603.1,8.0]
["bitfinex","ETHUSD",1748939255608,3.953,2603.3,2602.6,3.84230646]
["bitfinex","ETHUSD",1748939255609,3.8416484,2603.1,2602.6,3.84230646]
["bitfinex","ETHUSD",1748939255944,3.952,2603.0,2602.6,6.98448419]
["bitfinex","ETHUSD",1748939256239,3.952,2603.0,2602.7,10.0]
["bitfinex","ETHUSD",1748939256545,3.952,2603.0,2602.7,10.37584263]
["bitfinex","ETHUSD",1748939257321,4.83624704,2602.9,2602.4,2.91720663]
["bitfinex","ETHUSD",1748939257660,3.952,2602.8,2602.4,12.91720663]
["bitfinex","ETHUSD",1748939257859,3.952,2602.8,2602.5,8.0]
["bitfinex","ETHUSD",1748939259350,7.79407374,2602.8,2602.5,8.0]
["bitfinex","ETHUSD",1748939260868,3.952,2602.8,2602.5,8.0]
["bitfinex","ETHUSD",1748939261223,1.0155,2603.2,2602.7,18.0]
["bitfinex","ETHUSD",1748939261541,3.952,2603.3,2603.0,2.91720663]
["bitfinex","ETHUSD",1748939261756,3.952,2603.3,2603.0,6.75891948]
["bitfinex","ETHUSD",1748939262059,0.9628,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1748939262357,3.952,2603.6,2603.3,8.0]
["bitfinex","ETHUSD",1748939263219,1.0018,2603.5,2602.8,8.0]
["bitfinex","ETHUSD",1748939263419,3.84136673,2603.3,2602.8,8.0]
["bitfinex","ETHUSD",1748939263918,3.84136673,2603.3,2602.8,11.84198681]
["bitfinex","ETHUSD",1748939264117,7.79314173,2603.4,2602.8,11.84198681]
["bitfinex","ETHUSD",1748939264955,1.0018,2603.5,2603.1,2.91720663]
["bitfinex","ETHUSD",1748939265154,3.952,2603.4,2603.1,2.91720663]
["bitfinex","ETHUSD",1748939266634,1.0018,2603.5,2603.1,2.91720663]
["bitfinex","ETHUSD",1748939266840,3.951,2603.4,2603.1,2.91720663]
["bitfinex","ETHUSD",1748939267273,3.951,2603.4,2603.0,3.84165018]
["bitfinex","ETHUSD",1748939267578,3.951,2603.4,2603.1,12.91720663]
["bitfinex","ETHUSD",1748939268568,3.951,2603.4,2603.1,2.91720663]
["bitfinex","ETHUSD",1748939271390,1.0018,2603.5,2603.1,2.91720663]
["bitfinex","ETHUSD",1748939271602,3.951,2603.4,2603.1,2.91720663]
["bitfinex","ETHUSD",1748939272394,3.951,2603.4,2603.1,16.75873981]
["bitfinex","ETHUSD",1748939272604,3.84075621,2603.7,2603.2,11.84142534]
["bitfinex","ETHUSD",1748939272605,3.84068825,2603.7,2603.2,11.84142534]
["bitfinex","ETHUSD",1748939272758,3.951,2603.6,2603.3,2.91720663]
["bitfinex","ETHUSD",1748939274298,7.79169099,2603.7,2603.3,2.91720663]
["bitfinex","ETHUSD",1748939275403,3.951,2603.7,2603.4,8.0]
["bitfinex","ETHUSD",1748939276989,7.79174433,2603.7,2603.4,8.0]
["bitfinex","ETHUSD",1748939277207,3.951,2603.7,2603.4,8.0]
["bitfinex","ETHUSD",1748939277802,7.79170673,2603.7,2603.4,8.0]
["bitfinex","ETHUSD",1748939278032,3.84089079,2603.6,2603.4,8.0]
["bitfinex","ETHUSD",1748939278190,3.84089079,2603.6,2603.1,12.91720663]
["bitfinex","ETHUSD",1748939278590,3.84083576,2603.6,2603.1,2.91720663]
["bitfinex","ETHUSD",1748939279326,3.95,2603.6,2603.1,6.75874127]
["bitfinex","ETHUSD",1748939280386,3.95,2603.6,2602.9,3.84182928]
["bitfinex","ETHUSD",1748939280387,1.0486,2603.8,2603.3,2.91720663]
["bitfinex","ETHUSD",1748939280590,3.95,2603.7,2603.3,6.75836168]
["bitfinex","ETHUSD",1748939280791,3.95,2603.7,2603.4,3.84102733]
["bitfinex","ETHUSD",1748939281027,3.95,2603.7,2603.3,6.75841354]
["bitfinex","ETHUSD",1748939282330,3.84039419,2603.9,2603.3,6.75841354]
["bitfinex","ETHUSD",1748939282493,3.95,2603.8,2603.4,3.8411044]
["bitfinex","ETHUSD",1748939282836,3.84039419,2603.9,2603.3,6.75841742]
["bitfinex","ETHUSD",1748939283017,3.95,2603.7,2603.4,3.84112637]
["bitfinex","ETHUSD",1748939283204,3.84028273,2604.0,2603.5,2.91720663]
["bitfinex","ETHUSD",1748939283409,7.79040493,2603.9,2603.5,2.91720663]
["bitfinex","ETHUSD",1748939283623,3.95,2603.9,2603.5,2.91720663]
["bitfinex","ETHUSD",1748939283827,7.79039817,2603.9,2603.5,2.91720663]
["bitfinex","ETHUSD",1748939284019,3.95,2603.9,2603.5,2.91720663]
["bitfinex","ETHUSD",1748939284322,7.79044207,2603.9,2603.5,2.91720663]
["bitfinex","ETHUSD",1748939285231,9.10702449,2603.9,2603.5,2.91720663]
["bitfinex","ETHUSD",1748939285437,3.949,2603.8,2603.3,6.7584256]
["bitfinex","ETHUSD",1748939285645,7.78957304,2603.8,2603.3,6.7584256]
["bitfinex","ETHUSD",1748939286138,7.78957304,2603.8,2603.3,10.0]
["bitfinex","ETHUSD",1748939286139,3.84086488,2603.6,2603.3,10.0]
["bitfinex","ETHUSD",1748939286344,0.98,2603.7,2603.1,2.91720663]
["bitfinex","ETHUSD",1748939289045,3.949,2603.5,2603.3,2.91720663]
["bitfinex","ETHUSD",1748939289614,4.8207242,2603.7,2603.3,12.91720663]
["bitfinex","ETHUSD",1748939289827,8.7697242,2603.7,2603.3,12.91720663]
["bitfinex","ETHUSD",1748939291245,8.7697242,2603.7,2603.3,2.91720663]
["bitfinex","ETHUSD",1748939292032,3.949,2603.7,2603.3,6.75846563]
["bitfinex","ETHUSD",1748939292349,3.949,2603.7,2603.3,3.97720596]
["bitfinex","ETHUSD",1748939292542,7.78968928,2603.7,2603.3,2.91720663]
["bitfinex","ETHUSD",1748939293635,4.89287271,2603.9,2603.3,6.75838001]
["bitfinex","ETHUSD",1748939293833,7.78857744,2603.8,2603.3,6.75838001]
["bitfinex","ETHUSD",1748939294426,7.78857744,2603.8,2603.3,2.91720663]
["bitfinex","ETHUSD",1748939294681,7.78857744,2603.8,2603.3,12.91720663]
["bitfinex","ETHUSD",1748939295369,7.78857744,2603.8,2603.3,16.75848102]
["bitfinex","ETHUSD",1748939295573,7.78857744,2603.8,2603.3,6.75848102]
["bitfinex","ETHUSD",1748939295884,7.78857744,2603.8,2603.4,2.91720663]
["bitfinex","ETHUSD",1748939299276,7.78872332,2603.7,2603.4,2.91720663]
["bitfinex","ETHUSD",1748939299436,3.84061421,2603.8,2603.4,2.91720663]
["bitfinex","ETHUSD",1748939299767,3.948,2603.7,2603.4,2.91720663]
["bitfinex","ETHUSD",1748939300339,7.78868933,2603.7,2603.4,2.91720663]
["bitfinex","ETHUSD",1748939305374,3.84085583,2603.6,2603.4,2.91720663]
["bitfinex","ETHUSD",1748939305676,7.78874507,2603.7,2603.4,2.91720663]
["bitfinex","ETHUSD",1748939306039,7.78774507,2603.7,2603.4,2.91720663]
["bitfinex","ETHUSD",1748939306777,3.84074507,2603.7,2603.4,2.91720663]
["bitfinex","ETHUSD",1748939307079,7.78774507,2603.7,2603.4,2.91720663]
["bitfinex","ETHUSD",1748939307470,3.947,2603.7,2603.4,2.91720663]
["bitfinex","ETHUSD",1748939311143,7.78781317,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1748939311344,8.67183449,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1748939312380,7.78781317,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1748939312679,3.947,2603.7,2603.4,2.91720663]
["bitfinex","ETHUSD",1748939312881,3.947,2603.7,2603.4,6.75831001]
["bitfinex","ETHUSD",1748939313088,3.946,2603.7,2603.5,8.0]
["bitfinex","ETHUSD",1748939316673,7.78676013,2603.7,2603.5,8.0]
["bitfinex","ETHUSD",1748939316863,4.82991601,2603.7,2603.5,8.0]
["bitfinex","ETHUSD",1748939320805,8.67064851,2603.7,2603.5,8.0]
["bitfinex","ETHUSD",1748939321597,4.82991601,2603.7,2603.5,8.0]
["bitfinex","ETHUSD",1748939322210,3.946,2603.7,2603.5,8.0]
["bitfinex","ETHUSD",1748939325408,3.946,2603.7,2603.4,8.0]
["bitfinex","ETHUSD",1748939326817,3.946,2603.7,2603.4,7.842844]
["bitfinex","ETHUSD",1748939328780,3.945,2603.6,2603.4,7.842844]
["bitfinex","ETHUSD",1748939331408,3.945,2603.6,2603.5,18.0]
["bitfinex","ETHUSD",1748939331614,3.945,2603.6,2603.5,8.0]
["bitfinex","ETHUSD",1748939336850,4.9873,2603.6,2603.5,8.0]
["bitfinex","ETHUSD",1748939337193,3.945,2603.6,2603.5,8.0]
["bitfinex","ETHUSD",1748939338106,3.943,2603.6,2603.5,8.0]
["bitfinex","ETHUSD",1748939348314,3.84104948,2603.5,2602.8,5.64840755]
["bitfinex","ETHUSD",1748939348515,3.84169322,2603.1,2602.9,2.38733971]
["bitfinex","ETHUSD",1748939348831,3.84174908,2603.0,2602.8,2.58765289]
["bitfinex","ETHUSD",1748939349025,3.84186868,2602.9,2602.8,2.38733971]
["bitfinex","ETHUSD",1748939349204,3.84214345,2602.8,2602.5,10.0]
["bitfinex","ETHUSD",1748939349402,3.8421639,2602.7,2602.6,2.18]
["bitfinex","ETHUSD",1748939349646,8.74523425,2602.8,2602.5,8.0]
["bitfinex","ETHUSD",1748939349823,4.9032,2602.8,2602.5,8.0]
["bitfinex","ETHUSD",1748939350322,8.74523339,2602.8,2602.4,3.2957127]
["bitfinex","ETHUSD",1748939350536,8.74523339,2602.8,2602.5,8.0]
["bitfinex","ETHUSD",1748939350741,4.9032,2602.8,2602.5,8.0]
["bitfinex","ETHUSD",1748939351243,1.0114,2603.1,2602.6,10.91993504]
["bitfinex","ETHUSD",1748939351416,3.83998086,2604.2,2602.9,2.91993504]
["bitfinex","ETHUSD",1748939351417,1.0014,2603.3,2602.9,2.91993504]
["bitfinex","ETHUSD",1748939351622,3.942,2603.2,2602.9,2.91993504]
["bitfinex","ETHUSD",1748939352030,3.942,2603.2,2602.9,12.91993504]
["bitfinex","ETHUSD",1748939352237,3.942,2603.2,2602.9,2.91993504]
["bitfinex","ETHUSD",1748939352434,7.78346407,2603.2,2602.9,2.91993504]
["bitfinex","ETHUSD",1748939352838,3.8416094,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1748939353053,3.8416094,2603.1,2602.6,8.0]
["bitfinex","ETHUSD",1748939353054,7.78381975,2603.0,2602.6,8.0]
["bitfinex","ETHUSD",1748939353253,7.78381975,2603.0,2602.7,2.91993504]
["bitfinex","ETHUSD",1748939353564,3.942,2603.0,2602.7,2.91993504]
["bitfinex","ETHUSD",1748939354365,1.0286,2603.1,2602.9,2.91993504]
["bitfinex","ETHUSD",1748939354564,3.942,2603.0,2602.9,2.91993504]
["bitfinex","ETHUSD",1748939355465,4.9186,2603.4,2603.2,8.0]
["bitfinex","ETHUSD",1748939355641,4.9186,2603.4,2603.2,2.91993504]
["bitfinex","ETHUSD",1748939357601,4.9186,2603.4,2603.1,8.0]
["bitfinex","ETHUSD",1748939357936,4.81774661,2603.4,2603.1,8.0]
["bitfinex","ETHUSD",1748939358161,8.75974661,2603.4,2602.9,8.0]
["bitfinex","ETHUSD",1748939358755,4.9186,2603.4,2603.1,8.0]
["bitfinex","ETHUSD",1748939360304,6.17864464,2603.4,2602.9,8.0]
["bitfinex","ETHUSD",1748939360991,3.8413074,2603.3,2602.9,8.0]
["bitfinex","ETHUSD",1748939361607,4.8905,2603.2,2602.9,8.0]
["bitfinex","ETHUSD",1748939363671,8.73193982,2603.2,2602.7,6.76202817]
["bitfinex","ETHUSD",1748939363895,8.73193982,2603.2,2602.6,8.0]
["bitfinex","ETHUSD",1748939363896,3.84157785,2603.1,2602.6,2.91993504]
["bitfinex","ETHUSD",1748939364197,3.84157785,2603.1,2602.6,6.76223425]
["bitfinex","ETHUSD",1748939364602,4.8905,2603.2,2602.6,6.76223425]
["bitfinex","ETHUSD",1748939364603,8.73199048,2603.2,2602.8,8.0]
["bitfinex","ETHUSD",1748939364807,0.9485,2603.2,2602.8,10.91993504]
["bitfinex","ETHUSD",1748939364960,4.8895,2603.2,2602.9,8.0]
["bitfinex","ETHUSD",1748939367005,8.73097056,2603.2,2602.9,8.0]
["bitfinex","ETHUSD",1748939367361,0.9485,2603.2,2602.9,8.0]
["bitfinex","ETHUSD",1748939368290,4.8895,2603.2,2602.9,8.0]
["bitfinex","ETHUSD",1748939368491,0.9385,2603.5,2603.0,2.91993504]
["bitfinex","ETHUSD",1748939368694,4.77951148,2603.5,2603.0,2.91993504]
["bitfinex","ETHUSD",1748939369020,3.941,2603.4,2603.0,2.91993504]
["bitfinex","ETHUSD",1748939369577,1.80053583,2603.5,2603.0,6.76154308]
["bitfinex","ETHUSD",1748939369783,3.941,2603.4,2603.0,6.76154308]
["bitfinex","ETHUSD",1748939370425,3.941,2603.4,2603.0,2.91993504]
["bitfinex","ETHUSD",1748939370643,3.941,2603.4,2603.0,6.76163202]
["bitfinex","ETHUSD",1748939370779,3.941,2603.4,2603.0,2.91993504]
["bitfinex","ETHUSD",1748939371219,1.80053583,2603.5,2603.0,2.91993504]
["bitfinex","ETHUSD",1748939371525,3.941,2603.4,2603.0,6.76161235]
["bitfinex","ETHUSD",1748939371680,7.78214333,2603.4,2603.0,2.91993504]
["bitfinex","ETHUSD",1748939372026,3.941,2603.4,2603.0,2.91993504]
["bitfinex","ETHUSD",1748939372333,3.941,2603.4,2603.2,2.91993504]
["bitfinex","ETHUSD",1748939373096,3.941,2603.4,2602.7,8.0]
["bitfinex","ETHUSD",1748939373299,3.941,2603.4,2603.1,8.0]
["bitfinex","ETHUSD",1748939374404,0.9385,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1748939374605,0.9385,2603.5,2603.2,2.91993504]
["bitfinex","ETHUSD",1748939376536,3.84013834,2604.1,2603.2,2.91993504]
["bitfinex","ETHUSD",1748939376537,1.0342,2604.3,2603.9,8.0]
["bitfinex","ETHUSD",1748939376745,0.02,2604.9,2604.5,9.003934]
["bitfinex","ETHUSD",1748939376896,0.02,2604.9,2604.6,11.83930606]
["bitfinex","ETHUSD",1748939377095,0.02,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748939377321,0.02,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1748939377523,3.8391699,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1748939378116,0.515,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1748939378334,3.83933313,2604.7,2604.4,2.91993504]
["bitfinex","ETHUSD",1748939378631,3.83933313,2604.7,2604.3,2.91993504]
["bitfinex","ETHUSD",1748939378998,7.77933313,2604.7,2604.3,2.91993504]
["bitfinex","ETHUSD",1748939379200,1.16183995,2604.6,2604.3,2.91993504]
["bitfinex","ETHUSD",1748939379630,1.16183995,2604.6,2604.3,3.30130949]
["bitfinex","ETHUSD",1748939380136,1.16183995,2604.6,2604.3,2.91993504]
["bitfinex","ETHUSD",1748939380514,5.00125963,2604.6,2604.3,2.91993504]
["bitfinex","ETHUSD",1748939381525,3.83952594,2604.5,2604.3,2.91993504]
["bitfinex","ETHUSD",1748939381727,1.27805827,2604.5,2604.3,2.91993504]
["bitfinex","ETHUSD",1748939381916,5.11759081,2604.5,2604.3,3.30236717]
["bitfinex","ETHUSD",1748939382842,5.11759081,2604.5,2604.3,2.91993504]
["bitfinex","ETHUSD",1748939383420,1.27805827,2604.5,2604.3,2.91993504]
["bitfinex","ETHUSD",1748939383738,3.83950864,2604.5,2604.3,2.91993504]
["bitfinex","ETHUSD",1748939383944,7.77842579,2604.6,2604.3,2.91993504]
["bitfinex","ETHUSD",1748939385742,3.83951893,2604.5,2604.3,2.91993504]
["bitfinex","ETHUSD",1748939386037,8.74872211,2604.6,2604.3,2.91993504]
["bitfinex","ETHUSD",1748939386240,3.83959291,2604.5,2604.3,2.91993504]
["bitfinex","ETHUSD",1748939386403,8.74872417,2604.6,2604.3,2.91993504]
["bitfinex","ETHUSD",1748939386606,10.00752128,2604.6,2604.3,2.91993504]
["bitfinex","ETHUSD",1748939387650,10.00751925,2604.6,2604.3,2.91993504]
["bitfinex","ETHUSD",1748939388943,6.16809711,2604.6,2604.3,2.91993504]
["bitfinex","ETHUSD",1748939389417,3.83976568,2604.4,2604.0,2.91993504]
["bitfinex","ETHUSD",1748939389618,3.83950854,2604.5,2604.2,2.91993504]
["bitfinex","ETHUSD",1748939389821,4.84029373,2604.5,2604.2,2.91993504]
["bitfinex","ETHUSD",1748939390436,3.83968264,2604.4,2604.2,2.91993504]
["bitfinex","ETHUSD",1748939392538,4.84032678,2604.5,2604.2,2.91993504]
["bitfinex","ETHUSD",1748939394146,7.77757621,2604.5,2604.2,2.91993504]
["bitfinex","ETHUSD",1748939394445,3.83957621,2604.5,2604.2,2.91993504]
["bitfinex","ETHUSD",1748939394614,7.77757621,2604.5,2604.2,2.91993504]
["bitfinex","ETHUSD",1748939395456,7.77757621,2604.5,2604.4,2.91993504]
["bitfinex","ETHUSD",1748939395945,3.938,2604.5,2604.4,2.91993504]
["bitfinex","ETHUSD",1748939396352,7.77750854,2604.5,2604.4,2.91993504]
["bitfinex","ETHUSD",1748939396524,4.80969574,2604.6,2604.4,2.91993504]
["bitfinex","ETHUSD",1748939396731,7.77650854,2604.5,2604.4,2.91993504]
["bitfinex","ETHUSD",1748939400456,3.83969174,2604.4,2604.2,12.91993504]
["bitfinex","ETHUSD",1748939400761,3.937,2604.5,2604.2,2.91993504]
["bitfinex","ETHUSD",1748939401133,3.937,2604.5,2604.4,2.91993504]
["bitfinex","ETHUSD",1748939401669,3.937,2604.6,2604.4,2.91993504]
["bitfinex","ETHUSD",1748939402342,3.937,2604.7,2604.4,2.91993504]
["bitfinex","ETHUSD",1748939402544,0.02,2604.9,2604.6,2.91993504]
["bitfinex","ETHUSD",1748939402847,0.02,2604.9,2604.8,2.91993504]
["bitfinex","ETHUSD",1748939410675,0.02,2604.9,2604.8,6.75900137]
["bitfinex","ETHUSD",1748939411374,0.02,2604.9,2604.8,2.91993504]
["bitfinex","ETHUSD",1748939411677,0.02,2604.9,2604.8,6.75900137]
["bitfinex","ETHUSD",1748939411884,0.02,2604.9,2604.8,7.91464767]
["bitfinex","ETHUSD",1748939413183,0.02,2604.9,2604.8,17.91464767]
["bitfinex","ETHUSD",1748939413757,0.02,2604.9,2604.8,14.07558134]
["bitfinex","ETHUSD",1748939413953,0.02,2604.9,2604.8,28.83458271]
["bitfinex","ETHUSD",1748939414198,3.85758272,2605.9,2605.3,3.83823048]
["bitfinex","ETHUSD",1748939414419,0.02,2605.9,2605.8,2.91993504]
["bitfinex","ETHUSD",1748939414698,0.02,2605.9,2605.8,6.12718504]
["bitfinex","ETHUSD",1748939415391,0.02,2605.9,2605.8,2.91993504]
["bitfinex","ETHUSD",1748939415604,3.85744579,2605.9,2605.8,2.91993504]
["bitfinex","ETHUSD",1748939415759,3.83759306,2605.8,2605.7,2.91993504]
["bitfinex","ETHUSD",1748939416099,4.84035348,2605.9,2605.7,2.91993504]
["bitfinex","ETHUSD",1748939416999,4.84038583,2605.9,2605.7,2.91993504]
["bitfinex","ETHUSD",1748939418801,3.83759306,2605.8,2605.7,2.91993504]
["bitfinex","ETHUSD",1748939419008,3.83759306,2605.8,2605.4,2.91993504]
["bitfinex","ETHUSD",1748939419190,4.84026221,2605.9,2605.4,2.91993504]
["bitfinex","ETHUSD",1748939419376,3.83783504,2605.7,2605.4,2.91993504]
["bitfinex","ETHUSD",1748939419721,4.84026221,2605.9,2605.6,2.91993504]
["bitfinex","ETHUSD",1748939419722,3.83770115,2605.8,2605.6,2.91993504]
["bitfinex","ETHUSD",1748939420591,3.83769219,2605.8,2605.6,2.91993504]
["bitfinex","ETHUSD",1748939420790,4.84030581,2605.9,2605.6,2.91993504]
["bitfinex","ETHUSD",1748939420991,0.02,2605.9,2605.6,2.91993504]
["bitfinex","ETHUSD",1748939421196,0.02,2605.9,2605.8,2.91993504]
["bitfinex","ETHUSD",1748939427495,0.02,2605.9,2605.8,19.2699191]
["bitfinex","ETHUSD",1748939429699,0.02,2605.9,2605.8,14.77221333]
["bitfinex","ETHUSD",1748939429998,0.02,2605.9,2605.8,18.60980639]
["bitfinex","ETHUSD",1748939430969,0.02,2605.9,2605.8,22.54280639]
["bitfinex","ETHUSD",1748939431170,0.02,2605.9,2605.8,25.18085981]
["bitfinex","ETHUSD",1748939432304,3.83646165,2606.6,2606.3,2.91993504]
["bitfinex","ETHUSD",1748939432489,3.83658836,2606.5,2606.3,2.91993504]
["bitfinex","ETHUSD",1748939432698,3.83658836,2606.5,2605.9,8.0]
["bitfinex","ETHUSD",1748939432699,3.83658836,2606.5,2606.2,8.0]
["bitfinex","ETHUSD",1748939433784,3.83647569,2606.6,2606.2,8.0]
["bitfinex","ETHUSD",1748939433983,3.83641525,2606.6,2606.3,2.91993504]
["bitfinex","ETHUSD",1748939434802,3.83661698,2606.5,2606.3,2.91993504]
["bitfinex","ETHUSD",1748939435427,1.066,2606.7,2606.3,2.91993504]
["bitfinex","ETHUSD",1748939435627,1.55822173,2606.7,2606.5,2.91993504]
["bitfinex","ETHUSD",1748939435929,0.02,2606.9,2606.5,2.91993504]
["bitfinex","ETHUSD",1748939436317,3.83614356,2606.8,2606.5,2.91993504]
["bitfinex","ETHUSD",1748939436524,3.83614356,2606.8,2606.5,3.30374848]
["bitfinex","ETHUSD",1748939442557,3.85601122,2606.9,2606.5,3.30374848]
["bitfinex","ETHUSD",1748939442959,3.85604074,2606.9,2606.5,3.30374848]
["bitfinex","ETHUSD",1748939443167,3.83623678,2606.8,2606.5,3.30374848]
["bitfinex","ETHUSD",1748939443318,3.83623678,2606.8,2606.5,0.38381344]
["bitfinex","ETHUSD",1748939443520,3.83623678,2606.8,2606.4,2.91993504]
["bitfinex","ETHUSD",1748939443521,3.83619832,2606.8,2606.4,2.91993504]
["bitfinex","ETHUSD",1748939445354,3.83626807,2606.7,2605.9,9.162552]
["bitfinex","ETHUSD",1748939445662,3.83718911,2606.1,2605.6,1.026]
["bitfinex","ETHUSD",1748939445864,3.83730314,2606.0,2605.4,0.62816827]
["bitfinex","ETHUSD",1748939446187,3.83786218,2605.7,2605.2,2.91993504]
["bitfinex","ETHUSD",1748939446462,4.8559021,2605.8,2605.4,10.0]
["bitfinex","ETHUSD",1748939446622,4.8559021,2605.8,2605.4,12.91993504]
["bitfinex","ETHUSD",1748939446826,1.0182,2605.8,2605.6,2.91993504]
["bitfinex","ETHUSD",1748939447053,3.931,2605.9,2605.6,2.91993504]
["bitfinex","ETHUSD",1748939447262,3.83776647,2605.7,2605.3,8.0]
["bitfinex","ETHUSD",1748939447555,3.83776647,2605.7,2605.4,13.988751]
["bitfinex","ETHUSD",1748939447787,0.87234844,2605.9,2605.3,2.91993504]
["bitfinex","ETHUSD",1748939447959,3.83789561,2605.6,2605.3,2.91993504]
["bitfinex","ETHUSD",1748939449294,3.83807514,2605.5,2605.3,2.91993504]
["bitfinex","ETHUSD",1748939449593,4.8916,2606.2,2605.4,3.21192854]
["bitfinex","ETHUSD",1748939449895,4.8916,2606.2,2605.6,2.91993504]
["bitfinex","ETHUSD",1748939449896,3.83755518,2605.9,2605.6,2.91993504]
["bitfinex","ETHUSD",1748939450601,3.83745926,2605.9,2605.6,2.91993504]
["bitfinex","ETHUSD",1748939450753,3.83737982,2606.0,2605.6,2.91993504]
["bitfinex","ETHUSD",1748939451153,3.83754728,2605.9,2605.6,2.91993504]
["bitfinex","ETHUSD",1748939451668,3.83734671,2606.0,2605.6,2.91993504]
["bitfinex","ETHUSD",1748939453150,3.83719403,2606.1,2605.6,2.91993504]
["bitfinex","ETHUSD",1748939453353,8.72863749,2606.2,2605.8,2.91993504]
["bitfinex","ETHUSD",1748939453548,0.87286375,2606.1,2605.6,2.91993504]
["bitfinex","ETHUSD",1748939453965,3.83738547,2606.0,2605.6,2.91993504]
["bitfinex","ETHUSD",1748939454165,3.83734702,2606.0,2605.7,10.0]
["bitfinex","ETHUSD",1748939454394,3.83734702,2606.0,2605.6,2.91993504]
["bitfinex","ETHUSD",1748939455802,4.71001551,2606.1,2605.5,10.0]
["bitfinex","ETHUSD",1748939455803,4.71001768,2606.1,2605.5,10.0]
["bitfinex","ETHUSD",1748939455991,0.96016177,2606.0,2605.5,7.723474]
["bitfinex","ETHUSD",1748939456319,4.8916,2606.2,2605.5,7.723474]
["bitfinex","ETHUSD",1748939456488,4.8916,2606.2,2605.7,10.0]
["bitfinex","ETHUSD",1748939456816,3.83740013,2606.0,2605.6,2.91993504]
["bitfinex","ETHUSD",1748939457387,3.83740013,2606.0,2605.7,10.0]
["bitfinex","ETHUSD",1748939457714,8.72872691,2606.2,2605.7,10.0]
["bitfinex","ETHUSD",1748939457715,3.83717141,2606.1,2605.7,10.0]
["bitfinex","ETHUSD",1748939458118,5.09374918,2606.1,2605.7,10.0]
["bitfinex","ETHUSD",1748939458421,3.83732342,2606.0,2605.7,10.0]
["bitfinex","ETHUSD",1748939460522,5.0937521,2606.1,2605.6,2.91993504]
["bitfinex","ETHUSD",1748939460820,4.79687581,2605.8,2605.5,8.0]
["bitfinex","ETHUSD",1748939461023,5.27656339,2605.8,2605.5,8.0]
["bitfinex","ETHUSD",1748939461196,4.79687581,2605.8,2605.5,8.0]
["bitfinex","ETHUSD",1748939461718,3.83776,2605.7,2605.3,18.0]
["bitfinex","ETHUSD",1748939461884,3.83801205,2605.6,2605.3,8.0]
["bitfinex","ETHUSD",1748939462094,3.83803691,2605.5,2605.3,8.0]
["bitfinex","ETHUSD",1748939462295,3.83776,2605.7,2605.3,8.0]
["bitfinex","ETHUSD",1748939462296,3.83802947,2605.6,2605.3,8.0]
["bitfinex","ETHUSD",1748939462703,3.83776626,2605.7,2605.3,8.0]
["bitfinex","ETHUSD",1748939462930,3.83801393,2605.6,2605.3,8.0]
["bitfinex","ETHUSD",1748939463134,3.83801393,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1748939463498,3.83801393,2605.6,2605.3,0.5]
["bitfinex","ETHUSD",1748939463998,4.71060479,2605.7,2605.3,0.5]
["bitfinex","ETHUSD",1748939464611,3.83793338,2605.6,2605.3,0.5]
["bitfinex","ETHUSD",1748939465344,4.82798223,2605.4,2605.3,0.5]
["bitfinex","ETHUSD",1748939465553,3.83833067,2605.3,2604.9,22.490697]
["bitfinex","ETHUSD",1748939465882,3.83833067,2605.3,2605.1,10.0]
["bitfinex","ETHUSD",1748939466056,3.83833067,2605.3,2605.0,4.031505]
["bitfinex","ETHUSD",1748939466212,3.83833067,2605.3,2605.1,10.0]
["bitfinex","ETHUSD",1748939466911,0.9898,2605.4,2605.1,10.0]
["bitfinex","ETHUSD",1748939467350,4.82798238,2605.4,2605.1,10.0]
["bitfinex","ETHUSD",1748939468032,3.83583664,2607.0,2605.7,0.55]
["bitfinex","ETHUSD",1748939468228,0.03842307,2607.5,2606.6,2.91993504]
["bitfinex","ETHUSD",1748939468558,3.85455734,2607.9,2606.6,10.0]
["bitfinex","ETHUSD",1748939468559,3.85607215,2606.9,2606.6,10.0]
["bitfinex","ETHUSD",1748939468724,4.62525839,2606.9,2606.6,10.0]
["bitfinex","ETHUSD",1748939468928,4.62525839,2606.9,2606.5,3.856184]
["bitfinex","ETHUSD",1748939469129,4.62525839,2606.9,2606.6,10.0]
["bitfinex","ETHUSD",1748939469676,4.62525839,2606.9,2606.5,3.983198]
["bitfinex","ETHUSD",1748939469677,0.78918624,2606.9,2606.5,3.983198]
["bitfinex","ETHUSD",1748939469883,4.62522189,2606.9,2606.5,3.983198]
["bitfinex","ETHUSD",1748939470041,4.62522189,2606.9,2606.6,10.0]
["bitfinex","ETHUSD",1748939470236,4.62522189,2606.9,2606.5,13.983198]
["bitfinex","ETHUSD",1748939470442,4.62522189,2606.9,2606.6,10.0]
["bitfinex","ETHUSD",1748939470865,0.78918624,2606.9,2606.6,10.0]
["bitfinex","ETHUSD",1748939471187,5.78418624,2606.9,2606.6,10.0]
["bitfinex","ETHUSD",1748939471396,5.78418624,2606.9,2606.5,15.207198]
["bitfinex","ETHUSD",1748939471684,9.62018072,2606.9,2606.5,13.983198]
["bitfinex","ETHUSD",1748939471880,9.62018072,2606.9,2606.6,10.0]
["bitfinex","ETHUSD",1748939472038,9.62018072,2606.9,2606.5,13.983198]
["bitfinex","ETHUSD",1748939472241,9.62018072,2606.9,2606.6,10.0]
["bitfinex","ETHUSD",1748939472442,9.62018072,2606.9,2606.5,13.976116]
["bitfinex","ETHUSD",1748939472678,8.85099448,2606.9,2606.6,10.0]
["bitfinex","ETHUSD",1748939472861,8.85099448,2606.9,2606.5,13.976116]
["bitfinex","ETHUSD",1748939473062,8.85099448,2606.9,2606.6,10.0]
["bitfinex","ETHUSD",1748939473285,8.85099448,2606.9,2606.5,13.976116]
["bitfinex","ETHUSD",1748939473470,8.85099448,2606.9,2606.6,10.0]
["bitfinex","ETHUSD",1748939473672,5.015,2606.9,2606.5,13.976116]
["bitfinex","ETHUSD",1748939473868,8.85098166,2606.9,2606.6,10.0]
["bitfinex","ETHUSD",1748939474384,8.85098166,2606.9,2606.5,15.075137]
["bitfinex","ETHUSD",1748939474680,5.015,2606.9,2606.5,6.299137]
["bitfinex","ETHUSD",1748939474885,0.02,2606.9,2606.8,2.91993504]
["bitfinex","ETHUSD",1748939476585,0.02,2606.9,2606.6,2.91993504]
["bitfinex","ETHUSD",1748939477045,3.85602285,2606.9,2606.5,3.976116]
["bitfinex","ETHUSD",1748939477246,3.85602285,2606.9,2606.6,10.0]
["bitfinex","ETHUSD",1748939477247,3.85597805,2606.9,2606.6,10.0]
["bitfinex","ETHUSD",1748939477452,4.9168,2606.8,2606.4,0.38902916]
["bitfinex","ETHUSD",1748939477653,1.0284,2606.3,2605.8,2.91993504]
["bitfinex","ETHUSD",1748939477853,3.951,2606.4,2606.0,16.75721895]
["bitfinex","ETHUSD",1748939478093,3.951,2606.4,2606.2,10.0]
["bitfinex","ETHUSD",1748939478250,1.0284,2606.5,2606.3,10.0]
["bitfinex","ETHUSD",1748939478456,1.0284,2606.5,2606.2,2.91993504]
["bitfinex","ETHUSD",1748939480311,4.86496272,2606.5,2606.2,2.91993504]
["bitfinex","ETHUSD",1748939480467,3.957,2606.6,2606.2,4.59565694]
["bitfinex","ETHUSD",1748939480666,3.957,2606.6,2606.2,2.91993504]
["bitfinex","ETHUSD",1748939480667,7.79351166,2606.6,2606.2,2.91993504]
["bitfinex","ETHUSD",1748939481201,3.83656499,2606.5,2606.2,2.91993504]
["bitfinex","ETHUSD",1748939481505,3.83680264,2606.4,2606.2,4.864286]
["bitfinex","ETHUSD",1748939481675,3.83680264,2606.4,2606.2,4.453286]
["bitfinex","ETHUSD",1748939481876,3.83680264,2606.4,2606.1,12.91993504]
["bitfinex","ETHUSD",1748939482188,3.83680264,2606.4,2606.2,2.013244]
["bitfinex","ETHUSD",1748939482366,3.83680264,2606.4,2606.2,12.013244]
["bitfinex","ETHUSD",1748939482566,3.83680264,2606.4,2606.2,10.0]
["bitfinex","ETHUSD",1748939482775,3.83665232,2606.5,2606.1,12.91993504]
["bitfinex","ETHUSD",1748939483098,3.83656244,2606.5,2606.2,10.0]
["bitfinex","ETHUSD",1748939483303,3.83671345,2606.4,2606.1,12.91993504]
["bitfinex","ETHUSD",1748939483798,3.83691714,2606.3,2606.1,12.91993504]
["bitfinex","ETHUSD",1748939484003,3.83691714,2606.3,2606.0,8.0]
["bitfinex","ETHUSD",1748939484204,3.83691714,2606.3,2606.0,9.22159918]
["bitfinex","ETHUSD",1748939484407,3.83677602,2606.4,2606.2,10.0]
["bitfinex","ETHUSD",1748939484715,3.83677602,2606.4,2606.1,3.5998]
["bitfinex","ETHUSD",1748939484716,3.83677602,2606.4,2606.1,2.72229]
["bitfinex","ETHUSD",1748939484924,3.83677602,2606.4,2606.2,10.0]
["bitfinex","ETHUSD",1748939485424,3.83677602,2606.4,2606.1,3.35029]
["bitfinex","ETHUSD",1748939485720,3.83677602,2606.4,2606.2,10.0]
["bitfinex","ETHUSD",1748939485931,3.83677602,2606.4,2606.1,3.35029]
["bitfinex","ETHUSD",1748939486084,3.83677602,2606.4,2606.2,10.0]
["bitfinex","ETHUSD",1748939486287,3.83677602,2606.4,2606.1,4.858332]
["bitfinex","ETHUSD",1748939486821,3.83677602,2606.4,2606.2,10.0]
["bitfinex","ETHUSD",1748939487127,3.83685684,2606.3,2606.0,9.22159918]
["bitfinex","ETHUSD",1748939487327,3.83677631,2606.4,2606.1,5.290028]
["bitfinex","ETHUSD",1748939487523,3.83677631,2606.4,2606.2,10.0]
["bitfinex","ETHUSD",1748939488207,3.83677631,2606.4,2606.2,10.5]
["bitfinex","ETHUSD",1748939488407,3.83686627,2606.3,2606.1,2.85137]
["bitfinex","ETHUSD",1748939488630,3.83677818,2606.4,2606.2,10.0]
["bitfinex","ETHUSD",1748939488781,3.83677818,2606.4,2606.1,2.85187]
["bitfinex","ETHUSD",1748939488981,3.83677818,2606.4,2606.2,10.0]
["bitfinex","ETHUSD",1748939489185,3.83677818,2606.4,2606.1,2.85187]
["bitfinex","ETHUSD",1748939489424,3.83677818,2606.4,2606.2,10.0]
["bitfinex","ETHUSD",1748939489925,3.83677818,2606.4,2606.1,2.837054]
["bitfinex","ETHUSD",1748939490093,3.83677818,2606.4,2606.2,10.0]
["bitfinex","ETHUSD",1748939490294,3.83677818,2606.4,2606.1,2.209054]
["bitfinex","ETHUSD",1748939490530,3.83677818,2606.4,2606.2,10.0]
["bitfinex","ETHUSD",1748939490712,3.83677818,2606.4,2606.1,2.223854]
["bitfinex","ETHUSD",1748939491027,3.83677818,2606.4,2606.1,3.685344]
["bitfinex","ETHUSD",1748939491212,3.948,2606.4,2606.1,8.66487311]
["bitfinex","ETHUSD",1748939491417,3.948,2606.4,2606.2,10.0]
["bitfinex","ETHUSD",1748939492027,4.88389866,2606.7,2606.2,10.0]
["bitfinex","ETHUSD",1748939492242,7.78341699,2606.6,2606.1,8.6648363]
["bitfinex","ETHUSD",1748939492828,3.946,2606.5,2606.3,2.91993504]
["bitfinex","ETHUSD",1748939494450,3.946,2606.5,2606.2,10.0]
["bitfinex","ETHUSD",1748939495441,3.83645693,2606.6,2606.2,10.0]
["bitfinex","ETHUSD",1748939495644,1.0476,2606.7,2606.4,10.0]
["bitfinex","ETHUSD",1748939495828,4.88387534,2606.7,2606.5,12.775042]
["bitfinex","ETHUSD",1748939496031,8.82787534,2606.7,2606.5,2.775042]
["bitfinex","ETHUSD",1748939496406,7.78027534,2606.7,2606.5,2.775042]
["bitfinex","ETHUSD",1748939496610,7.78027534,2606.7,2606.3,12.91993504]
["bitfinex","ETHUSD",1748939496809,7.78027534,2606.7,2606.3,14.14153422]
["bitfinex","ETHUSD",1748939497435,7.78027534,2606.7,2606.4,10.0]
["bitfinex","ETHUSD",1748939497747,3.83612091,2606.8,2606.5,4.513349]
["bitfinex","ETHUSD",1748939497937,3.943,2606.6,2606.5,4.513349]
["bitfinex","ETHUSD",1748939498453,3.943,2606.6,2606.5,3.619316]
["bitfinex","ETHUSD",1748939499544,3.83619734,2606.8,2606.5,3.619316]
["bitfinex","ETHUSD",1748939499767,7.77729282,2606.7,2606.5,3.619316]
["bitfinex","ETHUSD",1748939500842,7.77729282,2606.7,2606.5,2.825591]
["bitfinex","ETHUSD",1748939501065,7.77729282,2606.7,2606.5,10.0]
["bitfinex","ETHUSD",1748939501261,3.83641525,2606.6,2606.4,10.0]
["bitfinex","ETHUSD",1748939501575,3.83641525,2606.6,2606.3,5.04673422]
["bitfinex","ETHUSD",1748939502877,3.83641525,2606.6,2606.3,4.14153422]
["bitfinex","ETHUSD",1748939503053,3.83641525,2606.6,2606.3,14.14153422]
["bitfinex","ETHUSD",1748939504649,7.77417744,2606.8,2606.4,16.093863]
["bitfinex","ETHUSD",1748939504869,3.83626831,2606.7,2606.5,10.0]
["bitfinex","ETHUSD",1748939506055,3.937,2606.6,2606.2,10.0]
["bitfinex","ETHUSD",1748939506260,3.8366616,2606.5,2606.1,15.171378]
["bitfinex","ETHUSD",1748939506464,3.8366616,2606.5,2606.3,10.0]
["bitfinex","ETHUSD",1748939506987,3.83685684,2606.3,2606.2,10.0]
["bitfinex","ETHUSD",1748939507277,3.83685684,2606.3,2606.0,8.0]
["bitfinex","ETHUSD",1748939507782,3.83685684,2606.3,2606.0,4.15509]
["bitfinex","ETHUSD",1748939507978,3.83685684,2606.3,2606.1,10.0]
["bitfinex","ETHUSD",1748939508181,3.83715129,2606.1,2605.8,2.91993504]
["bitfinex","ETHUSD",1748939508360,3.83694452,2606.3,2606.0,10.0]
["bitfinex","ETHUSD",1748939508557,3.83694452,2606.3,2605.9,10.0]
["bitfinex","ETHUSD",1748939508876,3.83694452,2606.3,2606.0,10.0]
["bitfinex","ETHUSD",1748939509086,3.83694452,2606.3,2606.0,0.5]
["bitfinex","ETHUSD",1748939509247,3.83702053,2606.2,2606.0,0.5]
["bitfinex","ETHUSD",1748939509442,3.937,2606.2,2606.0,0.5]
["bitfinex","ETHUSD",1748939510279,7.77401285,2606.2,2606.0,0.5]
["bitfinex","ETHUSD",1748939510480,3.937,2606.2,2606.0,0.5]
["bitfinex","ETHUSD",1748939513282,7.77402113,2606.2,2606.0,0.5]
["bitfinex","ETHUSD",1748939513883,3.937,2606.2,2606.0,0.5]
["bitfinex","ETHUSD",1748939514997,3.934,2606.5,2606.2,5.32468]
["bitfinex","ETHUSD",1748939515196,3.934,2606.5,2606.2,2.91993504]
["bitfinex","ETHUSD",1748939515701,7.77057234,2606.5,2606.2,12.91993504]
["bitfinex","ETHUSD",1748939516272,3.934,2606.5,2606.2,12.91993504]
["bitfinex","ETHUSD",1748939516673,3.934,2606.5,2606.2,2.91993504]
["bitfinex","ETHUSD",1748939517065,7.7706062,2606.5,2606.2,2.91993504]
["bitfinex","ETHUSD",1748939517680,3.933,2606.5,2606.3,10.0]
["bitfinex","ETHUSD",1748939517876,1.0065,2606.8,2606.4,10.96532504]
["bitfinex","ETHUSD",1748939518075,6.75478137,2607.7,2606.4,10.96532504]
["bitfinex","ETHUSD",1748939518076,4.84236929,2607.0,2606.6,2.91993504]
["bitfinex","ETHUSD",1748939518283,3.953,2606.9,2606.6,12.91993504]
["bitfinex","ETHUSD",1748939519308,7.7889968,2606.9,2606.6,12.91993504]
["bitfinex","ETHUSD",1748939519608,7.7889968,2606.9,2606.5,0.9052]
["bitfinex","ETHUSD",1748939520314,7.7889968,2606.9,2606.4,12.91993504]
["bitfinex","ETHUSD",1748939520513,7.7889968,2606.9,2606.5,10.0]
["bitfinex","ETHUSD",1748939520729,7.7889968,2606.9,2606.5,1.89053179]
["bitfinex","ETHUSD",1748939520940,7.7889968,2606.9,2606.4,13.99522994]
["bitfinex","ETHUSD",1748939521114,3.83614409,2606.8,2606.5,10.0]
["bitfinex","ETHUSD",1748939521567,7.78906213,2606.9,2606.4,13.99522994]
["bitfinex","ETHUSD",1748939521768,3.951,2606.9,2606.7,10.0]
["bitfinex","ETHUSD",1748939521964,7.78699486,2606.9,2606.6,2.91993504]
["bitfinex","ETHUSD",1748939522575,7.78701302,2606.9,2606.6,2.91993504]
["bitfinex","ETHUSD",1748939523485,0.02,2606.9,2606.6,2.91993504]
["bitfinex","ETHUSD",1748939523810,7.78700025,2606.9,2606.6,2.91993504]
["bitfinex","ETHUSD",1748939524114,3.951,2606.9,2606.6,2.91993504]
["bitfinex","ETHUSD",1748939524787,3.951,2606.9,2606.6,3.11058815]
["bitfinex","ETHUSD",1748939525111,3.951,2606.9,2606.6,2.91993504]
["bitfinex","ETHUSD",1748939525674,3.951,2606.9,2606.7,10.0]
["bitfinex","ETHUSD",1748939525675,0.02,2606.9,2606.7,10.0]
["bitfinex","ETHUSD",1748939526909,0.02,2606.9,2606.6,4.29987383]
["bitfinex","ETHUSD",1748939527683,0.02,2606.9,2606.7,10.0]
["bitfinex","ETHUSD",1748939528418,0.02,2606.9,2606.6,4.29987383]
["bitfinex","ETHUSD",1748939528783,0.02,2606.9,2606.7,10.0]
["bitfinex","ETHUSD",1748939529319,0.02,2606.9,2606.6,4.29987383]
["bitfinex","ETHUSD",1748939529619,0.02,2606.9,2606.6,2.91993504]
["bitfinex","ETHUSD",1748939530485,0.02,2606.9,2606.7,10.0]
["bitfinex","ETHUSD",1748939530785,3.85598197,2606.9,2606.6,2.91993504]
["bitfinex","ETHUSD",1748939530985,0.02,2606.9,2606.6,2.91993504]
["bitfinex","ETHUSD",1748939531181,3.85606125,2606.9,2606.6,2.91993504]
["bitfinex","ETHUSD",1748939535704,3.8560236,2606.9,2606.6,2.91993504]
["bitfinex","ETHUSD",1748939536938,3.8560236,2606.9,2606.6,10.0]
["bitfinex","ETHUSD",1748939537241,3.83626807,2606.7,2606.6,10.0]
["bitfinex","ETHUSD",1748939537447,3.83626807,2606.7,2605.8,2.4931529]
["bitfinex","ETHUSD",1748939537448,4.86540544,2606.4,2605.9,8.9053]
["bitfinex","ETHUSD",1748939537634,1.0286,2606.6,2606.1,8.0]
["bitfinex","ETHUSD",1748939537812,3.83658138,2606.5,2606.1,8.0]
["bitfinex","ETHUSD",1748939538169,1.0286,2606.6,2606.1,8.0]
["bitfinex","ETHUSD",1748939538457,4.86511248,2606.6,2606.1,8.0]
["bitfinex","ETHUSD",1748939539026,4.86511248,2606.6,2606.1,11.83712746]
["bitfinex","ETHUSD",1748939539230,4.86511248,2606.6,2606.1,8.0]
["bitfinex","ETHUSD",1748939539749,3.83657445,2606.5,2606.1,8.0]
["bitfinex","ETHUSD",1748939540716,3.8367276,2606.4,2606.1,10.0]
["bitfinex","ETHUSD",1748939540968,3.83684512,2606.4,2605.9,8.0]
["bitfinex","ETHUSD",1748939541268,3.83684512,2606.4,2606.1,8.0]
["bitfinex","ETHUSD",1748939541481,0.9707,2606.3,2605.8,0.56768438]
["bitfinex","ETHUSD",1748939541627,3.8374492,2605.9,2605.3,7.66347593]
["bitfinex","ETHUSD",1748939541816,4.8081492,2605.9,2605.5,1.44]
["bitfinex","ETHUSD",1748939542011,3.83778546,2605.7,2605.4,10.0]
["bitfinex","ETHUSD",1748939542216,3.931,2605.7,2605.1,0.19413715]
["bitfinex","ETHUSD",1748939542417,3.931,2605.7,2605.1,3.83852277]
["bitfinex","ETHUSD",1748939542739,7.76875507,2605.7,2605.3,13.3264]
["bitfinex","ETHUSD",1748939542942,7.76875507,2605.7,2605.4,10.0]
["bitfinex","ETHUSD",1748939543259,0.9962,2605.5,2605.2,8.0]
["bitfinex","ETHUSD",1748939544160,0.9962,2605.5,2605.4,0.5]
["bitfinex","ETHUSD",1748939546470,4.83423492,2605.5,2605.4,0.5]
["bitfinex","ETHUSD",1748939547268,4.83423492,2605.5,2605.1,8.0]
["bitfinex","ETHUSD",1748939547470,0.9962,2605.5,2605.1,8.0]
["bitfinex","ETHUSD",1748939547652,4.9272,2605.5,2605.1,3.83853993]
["bitfinex","ETHUSD",1748939547840,4.9272,2605.5,2605.1,11.83853993]
["bitfinex","ETHUSD",1748939548040,4.8027557,2605.9,2605.4,2.91993504]
["bitfinex","ETHUSD",1748939548239,7.76860114,2605.8,2605.4,2.91993504]
["bitfinex","ETHUSD",1748939549458,3.932,2605.7,2605.4,2.91993504]
["bitfinex","ETHUSD",1748939550168,3.932,2605.8,2605.4,2.91993504]
["bitfinex","ETHUSD",1748939550537,3.932,2606.0,2605.7,14.313304]
["bitfinex","ETHUSD",1748939550869,8.64155762,2606.0,2605.6,2.91993504]
["bitfinex","ETHUSD",1748939551049,8.64155762,2606.0,2605.6,12.91993504]
["bitfinex","ETHUSD",1748939552068,0.87222649,2606.0,2605.6,12.91993504]
["bitfinex","ETHUSD",1748939552385,4.79016871,2606.1,2605.7,2.91993504]
["bitfinex","ETHUSD",1748939552386,4.885,2606.1,2605.7,2.91993504]
["bitfinex","ETHUSD",1748939552666,7.76911121,2606.2,2605.7,3.82523504]
["bitfinex","ETHUSD",1748939553226,3.83719559,2606.1,2605.7,3.82523504]
["bitfinex","ETHUSD",1748939553426,3.837346,2606.0,2605.6,10.0]
["bitfinex","ETHUSD",1748939554654,3.837346,2606.0,2605.5,3.82523504]
["bitfinex","ETHUSD",1748939554863,3.837346,2606.0,2605.6,10.0]
["bitfinex","ETHUSD",1748939555067,3.837346,2606.0,2605.7,2.205106]
["bitfinex","ETHUSD",1748939555478,3.837346,2606.0,2605.7,10.0]
["bitfinex","ETHUSD",1748939555836,9.03201132,2606.1,2605.6,14.195312]
["bitfinex","ETHUSD",1748939556099,7.76918064,2606.1,2605.7,3.843212]
["bitfinex","ETHUSD",1748939556278,7.76918064,2606.1,2605.7,3.432212]
["bitfinex","ETHUSD",1748939556572,3.932,2606.1,2605.7,3.432212]
["bitfinex","ETHUSD",1748939556755,7.76926301,2606.1,2605.7,3.432212]
["bitfinex","ETHUSD",1748939558075,7.76926301,2606.1,2605.8,10.0]
["bitfinex","ETHUSD",1748939558235,7.76926301,2606.1,2605.7,14.417152]
["bitfinex","ETHUSD",1748939558444,7.76926301,2606.1,2605.8,10.0]
["bitfinex","ETHUSD",1748939558640,7.76926622,2606.1,2605.6,14.436252]
["bitfinex","ETHUSD",1748939558840,7.76926622,2606.1,2605.7,10.0]
["bitfinex","ETHUSD",1748939559151,3.932,2606.1,2605.7,4.417152]
["bitfinex","ETHUSD",1748939559541,7.76919939,2606.1,2605.7,4.417152]
["bitfinex","ETHUSD",1748939559773,3.83730105,2606.0,2605.7,4.417152]
["bitfinex","ETHUSD",1748939560020,3.932,2606.1,2605.9,2.91993504]
["bitfinex","ETHUSD",1748939562020,3.932,2606.1,2605.9,15.614178]
["bitfinex","ETHUSD",1748939562186,3.932,2606.1,2605.9,5.614178]
["bitfinex","ETHUSD",1748939562389,3.932,2606.1,2605.9,4.507131]
["bitfinex","ETHUSD",1748939562924,1.022,2606.3,2606.0,10.0]
["bitfinex","ETHUSD",1748939563098,4.85892781,2606.3,2605.8,11.4417152]
["bitfinex","ETHUSD",1748939563299,7.76801898,2606.2,2605.8,11.4417152]
["bitfinex","ETHUSD",1748939563489,7.76801898,2606.2,2605.9,10.0]
["bitfinex","ETHUSD",1748939563704,7.76801898,2606.2,2605.7,12.91993504]
["bitfinex","ETHUSD",1748939564030,7.76801898,2606.2,2605.9,10.0]
["bitfinex","ETHUSD",1748939564409,7.76801898,2606.2,2605.8,10.0]
["bitfinex","ETHUSD",1748939565002,7.76801898,2606.2,2605.9,10.0]
["bitfinex","ETHUSD",1748939565390,3.83716796,2606.1,2605.8,10.0]
["bitfinex","ETHUSD",1748939565623,3.83716796,2606.1,2605.7,2.95010316]
["bitfinex","ETHUSD",1748939565624,3.8374091,2606.0,2605.7,8.0]
["bitfinex","ETHUSD",1748939565798,3.83746895,2605.9,2605.7,8.0]
["bitfinex","ETHUSD",1748939566135,0.949,2605.9,2605.7,8.0]
["bitfinex","ETHUSD",1748939566297,5.65820424,2605.9,2605.4,8.0]
["bitfinex","ETHUSD",1748939566497,3.83767454,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1748939566825,3.83781868,2605.7,2605.4,10.0]
["bitfinex","ETHUSD",1748939567192,7.76862275,2605.8,2605.2,1.026]
["bitfinex","ETHUSD",1748939567430,3.83798697,2605.6,2605.3,1.33]
["bitfinex","ETHUSD",1748939567640,7.76903492,2605.5,2605.3,1.33]
["bitfinex","ETHUSD",1748939567803,0.9495,2605.4,2605.3,1.33]
["bitfinex","ETHUSD",1748939568004,4.78768223,2605.4,2605.3,1.33]
["bitfinex","ETHUSD",1748939568309,0.9495,2605.4,2605.2,10.0]
["bitfinex","ETHUSD",1748939568511,0.9495,2605.4,2605.1,10.0]
["bitfinex","ETHUSD",1748939568714,0.9495,2605.4,2605.3,10.0]
["bitfinex","ETHUSD",1748939569026,0.9495,2605.4,2605.2,10.0]
["bitfinex","ETHUSD",1748939569538,8.7187176,2605.4,2605.1,8.0]
["bitfinex","ETHUSD",1748939569695,8.7187176,2605.4,2605.1,10.0]
["bitfinex","ETHUSD",1748939569900,8.7187176,2605.4,2605.0,10.38764709]
["bitfinex","ETHUSD",1748939570235,8.7187176,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1748939571103,4.8805,2605.4,2605.0,11.83873548]
["bitfinex","ETHUSD",1748939571620,4.8805,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1748939571933,3.931,2605.4,2605.2,2.91993504]
["bitfinex","ETHUSD",1748939572339,3.931,2605.4,2605.0,14.75866421]
["bitfinex","ETHUSD",1748939572540,3.931,2605.4,2605.2,10.0]
["bitfinex","ETHUSD",1748939572738,3.931,2605.4,2605.2,2.351725]
["bitfinex","ETHUSD",1748939572920,3.931,2605.4,2605.1,10.0]
["bitfinex","ETHUSD",1748939573131,3.931,2605.4,2605.2,2.566725]
["bitfinex","ETHUSD",1748939573434,3.931,2605.4,2605.2,10.0]
["bitfinex","ETHUSD",1748939574005,3.931,2605.4,2605.1,10.0]
["bitfinex","ETHUSD",1748939574420,3.8380397,2605.5,2605.2,10.0]
["bitfinex","ETHUSD",1748939574633,3.931,2605.4,2605.2,10.0]
["bitfinex","ETHUSD",1748939575561,3.931,2605.4,2605.0,11.30146252]
["bitfinex","ETHUSD",1748939575562,7.76920333,2605.4,2605.1,10.0]
["bitfinex","ETHUSD",1748939576229,0.9198,2605.3,2605.1,10.0]
["bitfinex","ETHUSD",1748939576428,0.9198,2605.3,2605.2,10.0]
["bitfinex","ETHUSD",1748939577043,0.9198,2605.3,2605.1,10.0]
["bitfinex","ETHUSD",1748939577442,0.9198,2605.3,2605.2,10.0]
["bitfinex","ETHUSD",1748939578430,0.9198,2605.3,2605.1,10.0]
["bitfinex","ETHUSD",1748939579049,0.9198,2605.3,2605.2,10.0]
["bitfinex","ETHUSD",1748939579455,0.9198,2605.3,2605.1,10.0]
["bitfinex","ETHUSD",1748939579977,3.83697985,2606.3,2605.2,11.75013504]
["bitfinex","ETHUSD",1748939580179,4.8749,2606.3,2605.6,2.91993504]
["bitfinex","ETHUSD",1748939580361,3.83721744,2606.1,2605.6,2.91993504]
["bitfinex","ETHUSD",1748939580673,8.63002959,2606.1,2605.6,8.0]
["bitfinex","ETHUSD",1748939580877,3.83731709,2606.0,2605.6,8.0]
["bitfinex","ETHUSD",1748939581379,3.83759306,2605.8,2605.3,2.714]
["bitfinex","ETHUSD",1748939581675,3.931,2605.7,2605.3,2.843052]
["bitfinex","ETHUSD",1748939581870,3.931,2605.7,2605.4,10.0]
["bitfinex","ETHUSD",1748939582061,3.931,2605.7,2605.3,4.582834]
["bitfinex","ETHUSD",1748939582248,7.76875223,2605.7,2605.4,10.0]
["bitfinex","ETHUSD",1748939582447,3.931,2605.7,2605.3,2.843052]
["bitfinex","ETHUSD",1748939582650,3.931,2605.7,2605.4,12.91993504]
["bitfinex","ETHUSD",1748939583178,3.931,2605.7,2605.4,2.91993504]
["bitfinex","ETHUSD",1748939584085,0.9938,2605.6,2605.2,10.91993504]
["bitfinex","ETHUSD",1748939584264,0.9938,2605.6,2605.2,14.75838818]
["bitfinex","ETHUSD",1748939584460,0.9938,2605.6,2605.2,10.91993504]
["bitfinex","ETHUSD",1748939586538,4.83169875,2605.6,2605.2,10.91993504]
["bitfinex","ETHUSD",1748939587493,4.83169875,2605.6,2605.1,2.91993504]
["bitfinex","ETHUSD",1748939587494,4.83171512,2605.6,2605.1,2.91993504]
["bitfinex","ETHUSD",1748939587775,3.8381255,2605.5,2605.2,8.0]
["bitfinex","ETHUSD",1748939588138,3.8381255,2605.5,2605.1,2.91993504]
["bitfinex","ETHUSD",1748939589377,3.8381255,2605.5,2605.2,10.0]
["bitfinex","ETHUSD",1748939589761,3.8381255,2605.5,2605.1,12.91993504]
["bitfinex","ETHUSD",1748939589979,5.70801272,2605.6,2605.1,2.91993504]
["bitfinex","ETHUSD",1748939590186,1.87007151,2605.6,2605.1,12.91993504]
["bitfinex","ETHUSD",1748939590385,1.87007151,2605.6,2605.2,10.0]
["bitfinex","ETHUSD",1748939590702,0.96388524,2605.5,2605.1,2.91993504]
["bitfinex","ETHUSD",1748939590887,3.83825802,2605.4,2605.1,2.91993504]
["bitfinex","ETHUSD",1748939591064,3.83825802,2605.4,2605.1,10.0]
["bitfinex","ETHUSD",1748939591264,3.83829567,2605.4,2605.1,10.0]
["bitfinex","ETHUSD",1748939592711,3.83847689,2605.2,2605.0,0.38152748]
["bitfinex","ETHUSD",1748939592862,0.38384769,2605.1,2604.8,0.20018219]
["bitfinex","ETHUSD",1748939593062,3.931,2605.0,2604.8,0.20018219]
["bitfinex","ETHUSD",1748939594358,1.0158,2605.3,2604.9,2.91993504]
["bitfinex","ETHUSD",1748939594564,3.931,2605.1,2604.9,2.91993504]
["bitfinex","ETHUSD",1748939596274,4.85413953,2605.3,2604.9,2.91993504]
["bitfinex","ETHUSD",1748939596469,0.9673,2605.5,2605.1,2.91993504]
["bitfinex","ETHUSD",1748939596706,3.931,2605.4,2605.1,2.91993504]
["bitfinex","ETHUSD",1748939597104,0.9673,2605.5,2605.2,10.0]
["bitfinex","ETHUSD",1748939597312,3.932,2605.4,2605.1,6.75854484]
["bitfinex","ETHUSD",1748939597531,3.932,2605.4,2605.1,8.81828753]
["bitfinex","ETHUSD",1748939598233,3.932,2605.4,2605.2,10.0]
["bitfinex","ETHUSD",1748939599841,3.932,2605.4,2605.1,2.91993504]
["bitfinex","ETHUSD",1748939601513,3.931,2605.4,2605.1,2.91993504]
["bitfinex","ETHUSD",1748939601917,3.931,2605.4,2605.1,12.91993504]
["bitfinex","ETHUSD",1748939602658,3.931,2605.4,2605.1,2.91993504]
["bitfinex","ETHUSD",1748939605058,4.80538192,2605.5,2605.1,2.91993504]
["bitfinex","ETHUSD",1748939605261,3.931,2605.4,2605.1,2.91993504]
["bitfinex","ETHUSD",1748939605963,0.9673,2605.5,2605.1,2.91993504]
["bitfinex","ETHUSD",1748939606164,0.9673,2605.5,2605.3,2.91993504]
["bitfinex","ETHUSD",1748939606165,3.931,2605.5,2605.3,2.91993504]
["bitfinex","ETHUSD",1748939608775,7.76889075,2605.6,2605.3,2.91993504]
["bitfinex","ETHUSD",1748939609169,3.931,2605.6,2605.3,2.91993504]
["bitfinex","ETHUSD",1748939611288,3.83778607,2605.7,2605.3,2.91993504]
["bitfinex","ETHUSD",1748939611449,3.931,2605.6,2605.3,2.91993504]
["bitfinex","ETHUSD",1748939612873,1.0248,2605.5,2605.1,8.0]
["bitfinex","ETHUSD",1748939613464,4.8628832,2605.5,2605.1,8.0]
["bitfinex","ETHUSD",1748939613885,3.83819254,2605.4,2605.1,8.0]
["bitfinex","ETHUSD",1748939614085,3.83863998,2605.1,2604.9,8.0]
["bitfinex","ETHUSD",1748939614296,4.85677568,2605.2,2604.7,0.37531343]
["bitfinex","ETHUSD",1748939614592,8.78777568,2605.2,2604.8,1.33]
["bitfinex","ETHUSD",1748939614798,6.21180027,2605.2,2604.6,2.64227701]
["bitfinex","ETHUSD",1748939614998,10.05029265,2605.2,2604.5,8.0]
["bitfinex","ETHUSD",1748939615197,3.83888496,2605.0,2604.5,8.0]
["bitfinex","ETHUSD",1748939615401,3.931,2604.9,2604.5,8.38660159]
["bitfinex","ETHUSD",1748939615900,4.9225,2604.9,2604.5,8.38660159]
["bitfinex","ETHUSD",1748939616099,8.76142383,2604.9,2604.5,0.38660159]
["bitfinex","ETHUSD",1748939616326,3.83908543,2604.8,2604.5,0.38660159]
["bitfinex","ETHUSD",1748939616463,3.8391635,2604.8,2604.2,13.83992845]
["bitfinex","ETHUSD",1748939616663,3.8391635,2604.8,2604.4,8.0]
["bitfinex","ETHUSD",1748939617064,0.9779,2604.6,2604.3,1.33]
["bitfinex","ETHUSD",1748939617271,8.74826983,2604.6,2604.1,12.93993504]
["bitfinex","ETHUSD",1748939617472,6.16763374,2604.6,2604.2,10.38614153]
["bitfinex","ETHUSD",1748939617677,3.83966595,2604.4,2604.2,0.38614153]
["bitfinex","ETHUSD",1748939617895,3.931,2604.3,2604.2,0.38614153]
["bitfinex","ETHUSD",1748939618386,3.931,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1748939619318,7.77080565,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1748939619613,4.77435084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748939620190,0.9344,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748939621092,4.77435084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748939622451,6.02885345,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748939623856,5.09445345,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748939624125,6.08345345,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748939624326,6.63345345,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748939633536,10.56645345,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748939645865,10.60487652,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748939646066,10.56645345,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748939646884,21.48638849,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748939647082,29.78165061,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748939647980,5.37622593,2603.2,2602.5,0.8785]
["bitfinex","ETHUSD",1748939648184,5.37622593,2603.2,2602.5,8.8785]
["bitfinex","ETHUSD",1748939648185,10.23097706,2603.2,2602.5,8.8785]
["bitfinex","ETHUSD",1748939648571,3.84190294,2602.9,2602.4,2.91993504]
["bitfinex","ETHUSD",1748939648765,3.84190294,2602.9,2602.4,3.10997533]
["bitfinex","ETHUSD",1748939649143,3.84190294,2602.9,2602.4,3.50212767]
["bitfinex","ETHUSD",1748939649856,3.84176216,2603.0,2602.4,3.50212767]
["bitfinex","ETHUSD",1748939650176,3.8417461,2603.0,2602.4,13.31208738]
["bitfinex","ETHUSD",1748939650381,3.84210246,2602.8,2602.4,3.31208738]
["bitfinex","ETHUSD",1748939651182,3.84210246,2602.8,2602.4,13.31208738]
["bitfinex","ETHUSD",1748939651341,3.84210246,2602.8,2602.4,3.31208738]
["bitfinex","ETHUSD",1748939651977,3.84210246,2602.8,2602.4,13.31208738]
["bitfinex","ETHUSD",1748939652374,3.84210246,2602.8,2602.4,3.31208738]
["bitfinex","ETHUSD",1748939652592,3.84210246,2602.8,2602.5,8.0]
["bitfinex","ETHUSD",1748939653990,3.84216869,2602.7,2602.5,8.0]
["bitfinex","ETHUSD",1748939654592,3.84201124,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1748939654780,3.84172109,2603.0,2602.5,8.0]
["bitfinex","ETHUSD",1748939654781,3.84206707,2602.8,2602.5,8.0]
["bitfinex","ETHUSD",1748939654974,7.77506707,2602.8,2602.5,8.0]
["bitfinex","ETHUSD",1748939655716,3.84245917,2602.5,2602.4,0.39215234]
["bitfinex","ETHUSD",1748939655883,4.8767,2602.8,2602.1,8.02]
["bitfinex","ETHUSD",1748939656207,5.74854727,2602.8,2602.1,8.02]
["bitfinex","ETHUSD",1748939656420,3.84257071,2602.5,2602.1,8.02]
["bitfinex","ETHUSD",1748939656582,3.84268754,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748939656915,3.933,2602.4,2602.1,8.02]
["bitfinex","ETHUSD",1748939657117,1.026,2603.1,2602.3,8.0]
["bitfinex","ETHUSD",1748939657409,3.84198845,2602.9,2602.4,2.91993504]
["bitfinex","ETHUSD",1748939657619,0.55,2602.9,2602.2,2.91993504]
["bitfinex","ETHUSD",1748939657822,3.84248427,2602.5,2602.3,8.0]
["bitfinex","ETHUSD",1748939658114,3.933,2602.6,2602.1,0.02]
["bitfinex","ETHUSD",1748939658323,3.84274362,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748939658491,3.84252133,2602.5,2602.1,3.32862178]
["bitfinex","ETHUSD",1748939658814,3.84252133,2602.5,2602.1,2.93993504]
["bitfinex","ETHUSD",1748939659480,3.933,2602.6,2602.1,2.93993504]
["bitfinex","ETHUSD",1748939659899,3.84251402,2602.5,2602.1,2.93993504]
["bitfinex","ETHUSD",1748939660885,7.77538267,2602.6,2602.1,2.93993504]
["bitfinex","ETHUSD",1748939661719,3.84253668,2602.5,2602.1,2.93993504]
["bitfinex","ETHUSD",1748939662016,7.77538337,2602.6,2602.1,2.93993504]
["bitfinex","ETHUSD",1748939662595,3.933,2602.6,2602.1,2.93993504]
["bitfinex","ETHUSD",1748939662792,3.84235285,2602.6,2602.1,6.78298116]
["bitfinex","ETHUSD",1748939662994,3.934,2602.6,2602.5,2.91993504]
["bitfinex","ETHUSD",1748939663184,3.934,2602.6,2602.3,2.91993504]
["bitfinex","ETHUSD",1748939664323,7.77634124,2602.6,2602.3,2.91993504]
["bitfinex","ETHUSD",1748939665198,3.84247667,2602.5,2602.3,2.91993504]
["bitfinex","ETHUSD",1748939665500,3.84247667,2602.5,2602.2,8.0]
["bitfinex","ETHUSD",1748939665818,3.84270855,2602.4,2602.1,0.40925844]
["bitfinex","ETHUSD",1748939665989,7.77638612,2602.6,2602.1,11.32919348]
["bitfinex","ETHUSD",1748939666386,3.84264985,2602.4,2602.1,11.32919348]
["bitfinex","ETHUSD",1748939666586,3.84252207,2602.5,2602.1,11.32919348]
["bitfinex","ETHUSD",1748939667030,3.8426525,2602.4,2602.1,11.32919348]
["bitfinex","ETHUSD",1748939667323,8.65389704,2602.6,2602.1,11.32919348]
["bitfinex","ETHUSD",1748939667523,3.84252058,2602.5,2602.1,11.32919348]
["bitfinex","ETHUSD",1748939667888,3.84269611,2602.4,2602.1,11.32919348]
["bitfinex","ETHUSD",1748939669321,3.84248664,2602.5,2602.1,11.32919348]
["bitfinex","ETHUSD",1748939669511,3.84245917,2602.5,2602.1,3.32919348]
["bitfinex","ETHUSD",1748939670022,4.70786195,2602.5,2602.1,2.93993504]
["bitfinex","ETHUSD",1748939670324,3.84287786,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748939670621,7.77687786,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748939670826,3.84290215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748939671714,7.77685179,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748939672390,3.84290215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748939672627,5.39992522,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748939673297,8.31986026,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748939673497,8.28143719,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748939673994,5.36150215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748939674189,8.0357676,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748939674429,7.99734453,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748939674628,18.91727957,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748939677000,18.91727957,2602.2,2601.1,0.02]
["bitfinex","ETHUSD",1748939677001,3.84437951,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748939677205,8.32837951,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748939677499,9.64691123,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748939680547,10.63091123,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748939682199,10.63191123,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748939683038,8.77897951,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748939683300,3.84536527,2600.6,2600.1,3.01553504]
["bitfinex","ETHUSD",1748939683500,3.935,2600.5,2600.1,3.01553504]
["bitfinex","ETHUSD",1748939683744,7.78043647,2600.5,2600.1,3.01553504]
["bitfinex","ETHUSD",1748939685043,7.78042331,2600.5,2600.1,3.01553504]
["bitfinex","ETHUSD",1748939685537,3.935,2600.5,2600.3,2.91993504]
["bitfinex","ETHUSD",1748939687111,7.78045475,2600.5,2600.3,2.91993504]
["bitfinex","ETHUSD",1748939688004,7.78045475,2600.5,2600.1,0.78178268]
["bitfinex","ETHUSD",1748939688206,7.78045475,2600.5,2600.2,2.91993504]
["bitfinex","ETHUSD",1748939688502,3.84533185,2600.6,2600.4,2.91993504]
["bitfinex","ETHUSD",1748939688707,7.78012069,2600.7,2600.4,2.91993504]
["bitfinex","ETHUSD",1748939688964,3.84526741,2600.6,2600.4,2.91993504]
["bitfinex","ETHUSD",1748939689161,3.935,2600.7,2600.4,2.91993504]
["bitfinex","ETHUSD",1748939689461,7.78013862,2600.7,2600.4,2.91993504]
["bitfinex","ETHUSD",1748939689662,3.935,2600.6,2600.4,2.91993504]
["bitfinex","ETHUSD",1748939689819,7.7802871,2600.6,2600.4,2.91993504]
["bitfinex","ETHUSD",1748939690019,3.8452871,2600.6,2600.4,2.91993504]
["bitfinex","ETHUSD",1748939690270,7.7812871,2600.6,2600.4,2.91993504]
["bitfinex","ETHUSD",1748939691651,3.84541434,2600.5,2600.3,2.91993504]
["bitfinex","ETHUSD",1748939692790,3.84541434,2600.5,2600.1,8.78178268]
["bitfinex","ETHUSD",1748939692951,3.84541434,2600.5,2600.1,7.53178268]
["bitfinex","ETHUSD",1748939693150,3.84541434,2600.5,2600.2,10.0]
["bitfinex","ETHUSD",1748939693783,3.84541695,2600.5,2600.2,10.0]
["bitfinex","ETHUSD",1748939694492,3.84543764,2600.5,2600.2,10.0]
["bitfinex","ETHUSD",1748939694859,3.84543764,2600.5,2599.8,0.60517253]
["bitfinex","ETHUSD",1748939694860,1.0087,2600.4,2599.8,0.60517253]
["bitfinex","ETHUSD",1748939695060,3.936,2600.3,2599.9,8.0]
["bitfinex","ETHUSD",1748939695693,7.78164064,2600.4,2599.9,8.0]
["bitfinex","ETHUSD",1748939695854,3.84564064,2600.4,2599.9,8.0]
["bitfinex","ETHUSD",1748939696056,7.78158981,2600.4,2600.0,2.91993504]
["bitfinex","ETHUSD",1748939696288,3.936,2600.4,2600.0,2.91993504]
["bitfinex","ETHUSD",1748939696593,7.78150657,2600.5,2600.0,2.91993504]
["bitfinex","ETHUSD",1748939697196,3.84537235,2600.6,2600.0,6.76608454]
["bitfinex","ETHUSD",1748939697357,3.936,2600.5,2600.1,10.0]
["bitfinex","ETHUSD",1748939697561,3.936,2600.5,2600.1,8.91759]
["bitfinex","ETHUSD",1748939697782,3.84557837,2600.4,2600.1,15.954596]
["bitfinex","ETHUSD",1748939697988,3.84557837,2600.4,2600.2,10.0]
["bitfinex","ETHUSD",1748939698190,7.78144645,2600.5,2600.1,17.645414]
["bitfinex","ETHUSD",1748939698375,7.78144645,2600.5,2600.2,10.0]
["bitfinex","ETHUSD",1748939698676,3.84561287,2600.4,2600.2,10.0]
["bitfinex","ETHUSD",1748939698876,3.84556617,2600.4,2600.1,17.645414]
["bitfinex","ETHUSD",1748939699098,3.84556617,2600.4,2600.2,10.0]
["bitfinex","ETHUSD",1748939699266,3.84556617,2600.4,2600.1,17.645414]
["bitfinex","ETHUSD",1748939699466,7.78152278,2600.5,2600.2,10.0]
["bitfinex","ETHUSD",1748939699668,3.84556786,2600.4,2600.1,17.524293]
["bitfinex","ETHUSD",1748939699868,3.84556786,2600.4,2600.2,10.0]
["bitfinex","ETHUSD",1748939700099,3.84556786,2600.4,2600.0,2.91993504]
["bitfinex","ETHUSD",1748939700100,3.84556786,2600.4,2600.1,14.045293]
["bitfinex","ETHUSD",1748939700306,3.84556786,2600.4,2600.2,10.0]
["bitfinex","ETHUSD",1748939700822,3.936,2600.5,2600.1,17.284293]
["bitfinex","ETHUSD",1748939701111,7.78146832,2600.5,2600.2,10.0]
["bitfinex","ETHUSD",1748939701600,3.84558989,2600.4,2600.1,17.284293]
["bitfinex","ETHUSD",1748939701903,3.84558989,2600.4,2600.1,14.764293]
["bitfinex","ETHUSD",1748939702064,3.936,2600.5,2600.2,10.0]
["bitfinex","ETHUSD",1748939702267,7.7814764,2600.5,2600.1,14.764293]
["bitfinex","ETHUSD",1748939702505,3.936,2600.5,2600.2,10.0]
["bitfinex","ETHUSD",1748939702819,3.84567448,2600.4,2600.0,12.91993504]
["bitfinex","ETHUSD",1748939703010,3.84567448,2600.4,2600.1,10.0]
["bitfinex","ETHUSD",1748939703568,3.84572191,2600.3,2600.0,10.0]
["bitfinex","ETHUSD",1748939704095,3.84562155,2600.4,2600.1,3.058697]
["bitfinex","ETHUSD",1748939704301,3.84562155,2600.4,2600.0,10.0]
["bitfinex","ETHUSD",1748939704497,7.78147903,2600.5,2600.1,9.189479]
["bitfinex","ETHUSD",1748939704704,3.84556226,2600.4,2600.1,9.189479]
["bitfinex","ETHUSD",1748939704898,3.84556226,2600.4,2600.0,12.12861404]
["bitfinex","ETHUSD",1748939705085,3.84556226,2600.4,2600.1,7.965479]
["bitfinex","ETHUSD",1748939705289,3.84556226,2600.4,2600.2,10.0]
["bitfinex","ETHUSD",1748939705596,3.84556226,2600.4,2600.1,9.189479]
["bitfinex","ETHUSD",1748939705996,3.84556226,2600.4,2600.0,2.91993504]
["bitfinex","ETHUSD",1748939706305,3.84556226,2600.4,2600.2,10.0]
["bitfinex","ETHUSD",1748939706507,3.84556226,2600.4,2600.1,15.908697]
["bitfinex","ETHUSD",1748939706812,3.84556226,2600.4,2600.2,10.0]
["bitfinex","ETHUSD",1748939707013,7.78142165,2600.5,2600.1,3.388697]
["bitfinex","ETHUSD",1748939707399,3.84556952,2600.4,2600.1,3.388697]
["bitfinex","ETHUSD",1748939707731,3.84556952,2600.4,2599.9,14.76610114]
["bitfinex","ETHUSD",1748939707920,3.84556952,2600.4,2600.0,3.973208]
["bitfinex","ETHUSD",1748939708131,3.84571288,2600.3,2599.9,12.42219518]
["bitfinex","ETHUSD",1748939708426,3.84572528,2600.3,2599.9,12.42219518]
["bitfinex","ETHUSD",1748939709230,3.84563088,2600.4,2599.9,12.42219518]
["bitfinex","ETHUSD",1748939710638,3.84556222,2600.4,2599.9,9.50226014]
["bitfinex","ETHUSD",1748939710793,7.78144771,2600.5,2599.9,9.50226014]
["bitfinex","ETHUSD",1748939710998,3.84573365,2600.3,2599.9,9.50226014]
["bitfinex","ETHUSD",1748939711723,3.84586997,2600.2,2599.9,9.50226014]
["bitfinex","ETHUSD",1748939711922,3.84586997,2600.2,2599.9,7.5]
["bitfinex","ETHUSD",1748939712339,3.936,2600.1,2599.7,0.38394173]
["bitfinex","ETHUSD",1748939712499,3.84658725,2599.8,2599.3,4.14649627]
["bitfinex","ETHUSD",1748939712703,7.78236802,2599.9,2599.4,4.852073]
["bitfinex","ETHUSD",1748939712921,7.78236802,2599.9,2599.6,6.75]
["bitfinex","ETHUSD",1748939713532,7.78236802,2599.9,2599.6,6.94488367]
["bitfinex","ETHUSD",1748939713739,7.78236802,2599.9,2599.6,6.75]
["bitfinex","ETHUSD",1748939713916,3.936,2599.9,2599.6,6.75]
["bitfinex","ETHUSD",1748939714408,7.78231357,2599.9,2599.6,6.75]
["bitfinex","ETHUSD",1748939714609,3.936,2599.9,2599.6,6.75]
["bitfinex","ETHUSD",1748939714846,7.78233604,2599.9,2599.6,6.75]
["bitfinex","ETHUSD",1748939715145,3.936,2599.9,2599.6,6.75]
["bitfinex","ETHUSD",1748939715305,7.78233456,2599.9,2599.6,6.75]
["bitfinex","ETHUSD",1748939715501,3.936,2599.9,2599.6,6.75]
["bitfinex","ETHUSD",1748939715942,7.78234042,2599.9,2599.6,6.75]
["bitfinex","ETHUSD",1748939716341,3.936,2599.9,2599.6,6.75]
["bitfinex","ETHUSD",1748939717114,7.78234034,2599.9,2599.6,6.75]
["bitfinex","ETHUSD",1748939717451,3.84659768,2599.7,2599.2,12.034713]
["bitfinex","ETHUSD",1748939717651,3.84700799,2599.5,2599.4,8.0]
["bitfinex","ETHUSD",1748939717810,3.84700799,2599.5,2599.2,2.034713]
["bitfinex","ETHUSD",1748939717811,3.84700799,2599.5,2599.2,2.028913]
["bitfinex","ETHUSD",1748939718010,3.84700799,2599.5,2599.4,8.0]
["bitfinex","ETHUSD",1748939718310,7.78302244,2599.5,2599.1,0.02]
["bitfinex","ETHUSD",1748939718539,3.84713145,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1748939718808,3.84709423,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1748939719040,3.84709423,2599.4,2599.2,10.0]
["bitfinex","ETHUSD",1748939719359,3.84709423,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1748939719360,3.84706989,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1748939719522,3.84706989,2599.4,2598.9,9.27]
["bitfinex","ETHUSD",1748939719720,3.84706989,2599.4,2599.1,9.27]
["bitfinex","ETHUSD",1748939719920,3.84706989,2599.4,2599.1,2.80266729]
["bitfinex","ETHUSD",1748939720239,3.84706989,2599.4,2599.0,10.0]
["bitfinex","ETHUSD",1748939720411,3.936,2599.5,2599.1,10.0]
["bitfinex","ETHUSD",1748939720606,3.84716653,2599.4,2599.1,3.753763]
["bitfinex","ETHUSD",1748939721352,3.936,2599.5,2599.1,3.753763]
["bitfinex","ETHUSD",1748939721510,3.8471337,2599.4,2599.1,3.753763]
["bitfinex","ETHUSD",1748939722009,3.8471337,2599.4,2599.1,2.055678]
["bitfinex","ETHUSD",1748939722315,3.936,2599.5,2599.1,2.055678]
["bitfinex","ETHUSD",1748939723240,3.84720748,2599.3,2599.1,2.055678]
["bitfinex","ETHUSD",1748939723428,3.84733764,2599.2,2599.0,10.0]
["bitfinex","ETHUSD",1748939723632,7.78294919,2599.5,2599.0,8.932371]
["bitfinex","ETHUSD",1748939723833,0.55,2600.2,2599.0,8.932371]
["bitfinex","ETHUSD",1748939723834,0.9906,2599.8,2599.2,8.0]
["bitfinex","ETHUSD",1748939724021,7.78368886,2599.7,2599.2,8.0]
["bitfinex","ETHUSD",1748939724545,7.78368886,2599.7,2599.2,10.0]
["bitfinex","ETHUSD",1748939724707,7.78368886,2599.7,2599.2,3.84733752]
["bitfinex","ETHUSD",1748939724908,5.19906254,2599.7,2599.2,10.0]
["bitfinex","ETHUSD",1748939725113,3.84721527,2599.3,2598.7,3.94593504]
["bitfinex","ETHUSD",1748939725308,3.937,2599.3,2598.8,10.0]
["bitfinex","ETHUSD",1748939725523,3.937,2599.3,2598.9,10.0]
["bitfinex","ETHUSD",1748939725727,3.84734587,2599.2,2598.9,10.0]
["bitfinex","ETHUSD",1748939725929,7.78433521,2599.3,2598.8,10.0]
["bitfinex","ETHUSD",1748939726146,3.84735574,2599.2,2598.8,10.0]
["bitfinex","ETHUSD",1748939726451,3.84735574,2599.2,2598.9,8.0]
["bitfinex","ETHUSD",1748939726625,0.9788,2599.1,2598.7,8.39286373]
["bitfinex","ETHUSD",1748939727149,3.937,2599.0,2598.9,8.0]
["bitfinex","ETHUSD",1748939727360,3.937,2599.0,2598.7,0.39286373]
["bitfinex","ETHUSD",1748939727718,3.937,2599.0,2598.6,8.19272221]
["bitfinex","ETHUSD",1748939727942,3.937,2599.0,2598.8,8.0]
["bitfinex","ETHUSD",1748939728332,3.937,2599.0,2598.6,10.0723827]
["bitfinex","ETHUSD",1748939728526,3.937,2599.0,2598.6,0.3835629]
["bitfinex","ETHUSD",1748939728749,3.937,2599.0,2598.4,6.76835634]
["bitfinex","ETHUSD",1748939729055,3.937,2599.0,2598.7,10.0]
["bitfinex","ETHUSD",1748939729257,3.937,2599.0,2598.7,5.355791]
["bitfinex","ETHUSD",1748939729465,7.78471725,2599.0,2598.7,10.0]
["bitfinex","ETHUSD",1748939729621,0.9592,2598.9,2598.2,5.430134]
["bitfinex","ETHUSD",1748939729821,3.84792981,2598.8,2598.3,10.0]
["bitfinex","ETHUSD",1748939730042,7.78508422,2598.7,2598.4,10.0]
["bitfinex","ETHUSD",1748939730367,3.937,2598.7,2598.4,10.0]
["bitfinex","ETHUSD",1748939730518,3.937,2598.6,2598.3,10.0]
["bitfinex","ETHUSD",1748939730853,3.937,2598.8,2598.6,8.0]
["bitfinex","ETHUSD",1748939731160,0.9592,2599.5,2598.8,8.0]
["bitfinex","ETHUSD",1748939731366,3.84724377,2599.3,2598.8,10.91993504]
["bitfinex","ETHUSD",1748939731657,3.84724377,2599.3,2598.9,4.933175]
["bitfinex","ETHUSD",1748939731956,3.937,2599.2,2599.0,10.0]
["bitfinex","ETHUSD",1748939732156,3.937,2599.2,2598.9,8.677175]
["bitfinex","ETHUSD",1748939732458,3.937,2599.2,2599.0,10.0]
["bitfinex","ETHUSD",1748939732621,3.937,2599.2,2598.9,3.503221]
["bitfinex","ETHUSD",1748939732821,3.937,2599.2,2599.0,9.9]
["bitfinex","ETHUSD",1748939733049,3.937,2599.2,2598.9,3.503221]
["bitfinex","ETHUSD",1748939733257,3.937,2599.2,2599.0,10.0]
["bitfinex","ETHUSD",1748939733453,3.937,2599.2,2598.9,6.023221]
["bitfinex","ETHUSD",1748939733655,3.937,2599.2,2599.0,10.0]
["bitfinex","ETHUSD",1748939733818,3.8470822,2599.4,2598.9,6.022645]
["bitfinex","ETHUSD",1748939734026,2.63584238,2602.2,2599.3,14.407819]
["bitfinex","ETHUSD",1748939734027,0.9263,2599.8,2599.3,14.407819]
["bitfinex","ETHUSD",1748939734233,3.84669239,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1748939734465,8.70980901,2599.8,2599.3,8.0]
["bitfinex","ETHUSD",1748939735465,3.84665004,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1748939736344,8.70977707,2599.8,2599.3,8.0]
["bitfinex","ETHUSD",1748939736758,8.70981815,2599.8,2599.3,8.0]
["bitfinex","ETHUSD",1748939738169,3.84619232,2600.0,2599.6,2.91993504]
["bitfinex","ETHUSD",1748939738170,3.84615631,2600.0,2599.6,2.91993504]
["bitfinex","ETHUSD",1748939738369,3.937,2599.8,2599.6,2.91993504]
["bitfinex","ETHUSD",1748939738556,3.937,2599.8,2599.6,10.0]
["bitfinex","ETHUSD",1748939738863,3.937,2599.8,2599.6,7.653729]
["bitfinex","ETHUSD",1748939739164,3.937,2599.8,2599.6,4.965997]
["bitfinex","ETHUSD",1748939739366,3.937,2599.9,2599.6,4.554997]
["bitfinex","ETHUSD",1748939740157,7.78331032,2599.9,2599.6,4.554997]
["bitfinex","ETHUSD",1748939740876,3.84601515,2600.1,2599.6,4.554997]
["bitfinex","ETHUSD",1748939741170,3.84601515,2600.1,2599.6,2.91993504]
["bitfinex","ETHUSD",1748939741479,3.937,2600.1,2600.0,2.91993504]
["bitfinex","ETHUSD",1748939741680,4.82304526,2600.5,2600.0,2.91993504]
["bitfinex","ETHUSD",1748939741987,7.78263158,2600.4,2600.0,2.91993504]
["bitfinex","ETHUSD",1748939742560,3.937,2600.3,2600.0,2.91993504]
["bitfinex","ETHUSD",1748939742882,3.937,2600.3,2599.9,10.0]
["bitfinex","ETHUSD",1748939743088,3.84563201,2600.4,2599.9,8.0]
["bitfinex","ETHUSD",1748939743286,3.937,2600.3,2599.9,11.84629561]
["bitfinex","ETHUSD",1748939743597,3.937,2600.3,2600.0,2.91993504]
["bitfinex","ETHUSD",1748939743883,3.84560791,2600.4,2600.0,2.91993504]
["bitfinex","ETHUSD",1748939744088,3.936,2600.3,2600.0,2.91993504]
["bitfinex","ETHUSD",1748939744495,4.82306947,2600.5,2600.0,2.91993504]
["bitfinex","ETHUSD",1748939744662,7.7815965,2600.4,2600.0,2.91993504]
["bitfinex","ETHUSD",1748939744861,3.936,2600.3,2600.0,2.91993504]
["bitfinex","ETHUSD",1748939748890,3.8455965,2600.4,2600.0,2.91993504]
["bitfinex","ETHUSD",1748939749091,3.936,2600.4,2600.1,2.143146]
["bitfinex","ETHUSD",1748939750009,3.84543632,2600.5,2600.1,2.143146]
["bitfinex","ETHUSD",1748939750166,3.84511862,2600.7,2600.1,2.143146]
["bitfinex","ETHUSD",1748939750366,3.84556871,2600.4,2600.1,2.143146]
["bitfinex","ETHUSD",1748939751704,3.84571545,2600.3,2600.1,2.143146]
["bitfinex","ETHUSD",1748939751905,3.8456007,2600.4,2600.1,2.143146]
["bitfinex","ETHUSD",1748939752483,3.84585801,2600.2,2600.1,2.143146]
["bitfinex","ETHUSD",1748939752800,1.0438,2600.4,2600.0,12.91993504]
["bitfinex","ETHUSD",1748939753106,3.84565857,2600.4,2600.0,2.91993504]
["bitfinex","ETHUSD",1748939754118,3.84594352,2600.2,2599.9,2.591861]
["bitfinex","ETHUSD",1748939754432,1.26709791,2600.4,2599.9,2.591861]
["bitfinex","ETHUSD",1748939754433,3.84571011,2600.3,2599.9,2.591861]
["bitfinex","ETHUSD",1748939754912,3.84639897,2599.9,2599.5,5.410301]
["bitfinex","ETHUSD",1748939755081,4.9636,2600.2,2599.6,2.91993504]
["bitfinex","ETHUSD",1748939755427,3.84609543,2600.1,2599.6,2.91993504]
["bitfinex","ETHUSD",1748939755823,3.84609543,2600.1,2599.6,16.76665585]
["bitfinex","ETHUSD",1748939756122,4.87452494,2600.2,2599.6,6.76665585]
["bitfinex","ETHUSD",1748939756289,3.935,2600.1,2599.6,6.76665585]
["bitfinex","ETHUSD",1748939756604,3.84623936,2600.0,2599.6,2.91993504]
["bitfinex","ETHUSD",1748939756969,7.78102957,2600.1,2599.6,2.91993504]
["bitfinex","ETHUSD",1748939757174,3.84636557,2599.9,2599.6,2.91993504]
["bitfinex","ETHUSD",1748939757699,3.84636557,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1748939758207,3.84624733,2600.0,2599.5,8.0]
["bitfinex","ETHUSD",1748939758507,1.35279194,2600.0,2599.5,8.0]
["bitfinex","ETHUSD",1748939758815,3.8467152,2599.7,2599.5,8.0]
["bitfinex","ETHUSD",1748939759379,3.84674565,2599.6,2599.5,8.0]
["bitfinex","ETHUSD",1748939759710,4.85546983,2599.8,2599.4,0.38679785]
["bitfinex","ETHUSD",1748939759896,4.85546983,2599.8,2599.2,14.76725879]
["bitfinex","ETHUSD",1748939760103,3.935,2599.7,2599.2,14.76725879]
["bitfinex","ETHUSD",1748939760300,7.78161946,2599.7,2599.2,10.91993504]
["bitfinex","ETHUSD",1748939760514,5.19868331,2599.7,2599.2,2.91993504]
["bitfinex","ETHUSD",1748939760722,3.84696287,2599.5,2599.2,10.0]
["bitfinex","ETHUSD",1748939760930,3.84690691,2599.5,2599.1,8.38891087]
["bitfinex","ETHUSD",1748939761420,3.84690691,2599.5,2599.1,8.0]
["bitfinex","ETHUSD",1748939761794,3.8468089,2599.6,2599.3,10.0]
["bitfinex","ETHUSD",1748939762113,7.78162108,2599.7,2599.2,8.26548104]
["bitfinex","ETHUSD",1748939762330,9.04531247,2599.7,2599.3,10.0]
["bitfinex","ETHUSD",1748939762683,3.8467623,2599.6,2599.3,10.0]
["bitfinex","ETHUSD",1748939763196,9.04532629,2599.7,2599.3,10.0]
["bitfinex","ETHUSD",1748939763728,3.935,2599.7,2599.4,6.7668918]
["bitfinex","ETHUSD",1748939763883,3.935,2599.7,2599.2,2.91993504]
["bitfinex","ETHUSD",1748939764385,3.935,2599.7,2599.2,10.91993504]
["bitfinex","ETHUSD",1748939765080,3.935,2599.7,2599.2,14.76726369]
["bitfinex","ETHUSD",1748939766203,3.935,2599.7,2599.3,3.84718074]
["bitfinex","ETHUSD",1748939767114,3.935,2599.7,2599.2,10.91993504]
["bitfinex","ETHUSD",1748939767313,3.935,2599.7,2599.3,1.6169869]
["bitfinex","ETHUSD",1748939767891,3.935,2599.7,2599.3,5.46416727]
["bitfinex","ETHUSD",1748939768091,3.935,2599.7,2599.4,6.76695224]
["bitfinex","ETHUSD",1748939768294,3.935,2599.7,2599.5,10.0]
["bitfinex","ETHUSD",1748939768703,3.935,2599.8,2599.5,10.0]
["bitfinex","ETHUSD",1748939769829,4.86408381,2600.0,2599.5,9.83838751]
["bitfinex","ETHUSD",1748939770008,3.935,2599.9,2599.6,2.91993504]
["bitfinex","ETHUSD",1748939770327,3.935,2599.9,2599.6,6.76667729]
["bitfinex","ETHUSD",1748939770630,4.85349576,2600.2,2599.7,10.0]
["bitfinex","ETHUSD",1748939770832,7.78106665,2600.1,2599.7,10.0]
["bitfinex","ETHUSD",1748939771340,4.85348021,2600.2,2599.7,10.0]
["bitfinex","ETHUSD",1748939771549,0.9636,2600.4,2599.8,2.91993504]
["bitfinex","ETHUSD",1748939771832,3.84578759,2600.3,2599.9,10.0]
["bitfinex","ETHUSD",1748939772033,8.74417401,2600.4,2599.9,10.0]
["bitfinex","ETHUSD",1748939772034,3.84585888,2600.2,2599.9,10.0]
["bitfinex","ETHUSD",1748939773135,3.84607604,2600.1,2599.7,12.47667956]
["bitfinex","ETHUSD",1748939773310,3.84590165,2600.2,2599.7,8.0]
["bitfinex","ETHUSD",1748939773639,3.8460214,2600.1,2599.7,8.0]
["bitfinex","ETHUSD",1748939773926,1.021,2600.0,2599.2,8.0]
["bitfinex","ETHUSD",1748939774102,1.021,2600.0,2599.3,1.025]
["bitfinex","ETHUSD",1748939774319,3.84652247,2599.8,2599.3,9.025]
["bitfinex","ETHUSD",1748939774518,3.84652247,2599.8,2599.3,11.94493504]
["bitfinex","ETHUSD",1748939774706,3.84652247,2599.8,2599.3,10.91993504]
["bitfinex","ETHUSD",1748939775752,3.84663859,2599.7,2599.3,10.91993504]
["bitfinex","ETHUSD",1748939776245,3.84631223,2599.9,2599.3,10.91993504]
["bitfinex","ETHUSD",1748939776491,3.84652032,2599.8,2599.3,10.91993504]
["bitfinex","ETHUSD",1748939778752,8.66153312,2599.9,2599.3,10.91993504]
["bitfinex","ETHUSD",1748939778952,7.7813019,2599.9,2599.3,14.76701553]
["bitfinex","ETHUSD",1748939779115,7.7813019,2599.9,2599.4,3.84700434]
["bitfinex","ETHUSD",1748939779464,7.7813019,2599.9,2599.3,14.76699645]
["bitfinex","ETHUSD",1748939779632,3.935,2599.9,2599.5,3.84685078]
["bitfinex","ETHUSD",1748939780329,3.935,2599.9,2599.5,6.76678582]
["bitfinex","ETHUSD",1748939780530,4.86715863,2600.0,2599.5,8.62818104]
["bitfinex","ETHUSD",1748939780730,8.80215863,2600.0,2599.5,6.76678582]
["bitfinex","ETHUSD",1748939781128,4.956,2600.0,2599.5,6.76678582]
["bitfinex","ETHUSD",1748939781318,8.80215617,2600.0,2599.5,6.76678582]
["bitfinex","ETHUSD",1748939783922,7.78116633,2600.0,2599.5,16.76671559]
["bitfinex","ETHUSD",1748939784230,7.78123767,2600.0,2599.5,8.0]
["bitfinex","ETHUSD",1748939784440,3.84634648,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1748939784976,3.84634648,2599.9,2599.4,8.0]
["bitfinex","ETHUSD",1748939785724,3.84634648,2599.9,2599.4,11.846998]
["bitfinex","ETHUSD",1748939786057,3.84634648,2599.9,2599.4,3.846998]
["bitfinex","ETHUSD",1748939786254,3.84634648,2599.9,2599.4,13.846998]
["bitfinex","ETHUSD",1748939786554,3.935,2600.0,2599.5,2.718298]
["bitfinex","ETHUSD",1748939786765,4.81404477,2600.0,2599.4,13.846998]
["bitfinex","ETHUSD",1748939786962,3.84641733,2599.9,2599.5,10.0]
["bitfinex","ETHUSD",1748939787644,4.80661221,2599.8,2599.3,12.91993504]
["bitfinex","ETHUSD",1748939787975,4.80661221,2599.8,2599.3,2.91993504]
["bitfinex","ETHUSD",1748939788766,4.80661221,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1748939789172,0.9601,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1748939790024,7.78120359,2600.0,2599.4,8.0]
["bitfinex","ETHUSD",1748939790224,7.78120359,2600.0,2599.5,3.84688053]
["bitfinex","ETHUSD",1748939790753,8.24301107,2600.0,2599.4,3.84697867]
["bitfinex","ETHUSD",1748939791276,4.8251633,2600.1,2599.5,6.76680668]
["bitfinex","ETHUSD",1748939791418,8.7591633,2600.1,2599.6,10.0]
["bitfinex","ETHUSD",1748939791627,4.8251633,2600.1,2599.7,10.0]
["bitfinex","ETHUSD",1748939791935,3.934,2600.0,2599.7,10.0]
["bitfinex","ETHUSD",1748939792667,7.78016868,2600.0,2599.7,10.0]
["bitfinex","ETHUSD",1748939792872,0.9791,2600.1,2599.7,2.91993504]
["bitfinex","ETHUSD",1748939793038,0.9738,2600.4,2600.0,11.84607727]
["bitfinex","ETHUSD",1748939793366,0.9738,2600.4,2600.0,8.909313]
["bitfinex","ETHUSD",1748939795842,0.9738,2600.4,2600.0,6.823823]
["bitfinex","ETHUSD",1748939796041,4.81938546,2600.4,2600.1,10.0]
["bitfinex","ETHUSD",1748939796240,0.9738,2600.4,2600.0,16.823823]
["bitfinex","ETHUSD",1748939796445,0.9738,2600.4,2600.1,10.0]
["bitfinex","ETHUSD",1748939796974,0.9738,2600.4,2600.0,9.343823]
["bitfinex","ETHUSD",1748939797177,0.9738,2600.4,2600.1,10.0]
["bitfinex","ETHUSD",1748939797378,0.9738,2600.4,2600.0,7.913954]
["bitfinex","ETHUSD",1748939797689,0.9738,2600.4,2600.1,10.0]
["bitfinex","ETHUSD",1748939797830,4.9338,2600.7,2600.3,2.91993504]
["bitfinex","ETHUSD",1748939798159,8.77900842,2600.7,2600.2,8.0]
["bitfinex","ETHUSD",1748939798460,4.9338,2600.7,2600.2,11.84581318]
["bitfinex","ETHUSD",1748939799127,4.9338,2600.7,2600.2,8.0]
["bitfinex","ETHUSD",1748939799355,8.77892001,2600.7,2600.2,8.0]
["bitfinex","ETHUSD",1748939799541,3.8453651,2600.6,2600.2,8.0]
["bitfinex","ETHUSD",1748939800261,8.77897462,2600.7,2600.2,10.0]
["bitfinex","ETHUSD",1748939800722,3.845354,2600.6,2600.1,2.91993504]
["bitfinex","ETHUSD",1748939801217,3.845354,2600.6,2600.2,10.0]
["bitfinex","ETHUSD",1748939801520,3.845354,2600.6,2600.1,3.84599208]
["bitfinex","ETHUSD",1748939802139,3.845354,2600.6,2600.1,3.8459844]
["bitfinex","ETHUSD",1748939802286,3.845354,2600.6,2600.2,10.0]
["bitfinex","ETHUSD",1748939803032,3.845354,2600.6,2600.1,18.23768988]
["bitfinex","ETHUSD",1748939803334,3.845354,2600.6,2600.1,3.84597488]
["bitfinex","ETHUSD",1748939803494,8.77898606,2600.7,2600.2,13.84583661]
["bitfinex","ETHUSD",1748939803686,4.84498606,2600.7,2600.2,10.0]
["bitfinex","ETHUSD",1748939803887,3.84529894,2600.6,2600.2,10.0]
["bitfinex","ETHUSD",1748939804138,8.77798189,2600.7,2600.1,5.9132128]
["bitfinex","ETHUSD",1748939806231,3.84565302,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1748939806527,1.0319,2600.2,2599.9,1.21623955]
["bitfinex","ETHUSD",1748939808018,1.0319,2600.2,2599.9,5.06253881]
["bitfinex","ETHUSD",1748939809222,0.9589,2600.4,2600.0,13.8461387]
["bitfinex","ETHUSD",1748939812437,0.9589,2600.4,2600.0,10.0]
["bitfinex","ETHUSD",1748939814204,0.9589,2600.4,2600.0,13.84615383]
["bitfinex","ETHUSD",1748939815520,0.9589,2600.4,2600.0,10.0]
["bitfinex","ETHUSD",1748939815839,0.9589,2600.4,2599.9,5.06248991]
["bitfinex","ETHUSD",1748939816541,0.9589,2600.4,2600.0,10.0]
["bitfinex","ETHUSD",1748939816916,0.9589,2600.4,2600.0,2.65283708]
["bitfinex","ETHUSD",1748939817123,0.9589,2600.4,2599.9,5.06247117]
["bitfinex","ETHUSD",1748939817324,0.9589,2600.4,2600.0,10.0]
["bitfinex","ETHUSD",1748939817617,0.9589,2600.4,2600.0,13.84611835]
["bitfinex","ETHUSD",1748939817814,0.9589,2600.4,2600.0,10.0]
["bitfinex","ETHUSD",1748939818845,0.9589,2600.4,2599.9,5.06248004]
["bitfinex","ETHUSD",1748939819462,0.9589,2600.4,2600.0,10.0]
["bitfinex","ETHUSD",1748939819609,0.9589,2600.4,2599.9,5.06248004]
["bitfinex","ETHUSD",1748939820038,0.9589,2600.4,2600.0,13.84609601]
["bitfinex","ETHUSD",1748939820351,0.9589,2600.4,2600.1,3.84600507]
["bitfinex","ETHUSD",1748939820512,0.9589,2600.4,2600.0,13.84607839]
["bitfinex","ETHUSD",1748939820849,4.80447708,2600.4,2600.0,10.0]
["bitfinex","ETHUSD",1748939821015,6.0626527,2600.4,2600.0,10.0]
["bitfinex","ETHUSD",1748939821211,6.0626527,2600.4,2599.9,13.84628798]
["bitfinex","ETHUSD",1748939821417,6.0626527,2600.4,2599.9,8.221116]
["bitfinex","ETHUSD",1748939821613,6.0626527,2600.4,2599.8,18.19544741]
["bitfinex","ETHUSD",1748939821832,0.9589,2600.4,2599.9,12.06733861]
["bitfinex","ETHUSD",1748939822027,0.9589,2600.4,2600.0,10.0]
["bitfinex","ETHUSD",1748939822454,0.9589,2600.4,2600.1,10.0]
["bitfinex","ETHUSD",1748939823017,3.84515602,2600.7,2599.8,11.11538245]
["bitfinex","ETHUSD",1748939823354,0.9593,2600.6,2600.1,3.84592325]
["bitfinex","ETHUSD",1748939823735,8.73662029,2600.6,2600.1,3.84589571]
["bitfinex","ETHUSD",1748939823927,4.8913,2600.6,2600.1,3.84589571]
["bitfinex","ETHUSD",1748939824132,4.8913,2600.6,2600.1,10.0]
["bitfinex","ETHUSD",1748939824454,8.7366433,2600.6,2600.1,10.0]
["bitfinex","ETHUSD",1748939825360,4.8913,2600.6,2600.1,3.84597725]
["bitfinex","ETHUSD",1748939825837,8.73660953,2600.6,2600.1,3.84597725]
["bitfinex","ETHUSD",1748939826758,4.8913,2600.6,2600.1,3.84597725]
["bitfinex","ETHUSD",1748939826962,0.9593,2600.6,2600.1,3.84594225]
["bitfinex","ETHUSD",1748939827162,0.9593,2600.6,2600.2,10.0]
["bitfinex","ETHUSD",1748939828072,4.8045705,2600.6,2600.2,10.0]
["bitfinex","ETHUSD",1748939828368,3.84543489,2600.5,2599.9,10.5507093]
["bitfinex","ETHUSD",1748939828534,3.84543489,2600.5,2599.9,18.0]
["bitfinex","ETHUSD",1748939828730,0.9593,2600.6,2599.9,18.0]
["bitfinex","ETHUSD",1748939828731,3.931,2600.6,2600.0,8.0]
["bitfinex","ETHUSD",1748939828943,3.84559968,2600.4,2599.9,8.0]
["bitfinex","ETHUSD",1748939829338,3.84559968,2600.4,2599.9,11.84629857]
["bitfinex","ETHUSD",1748939829532,4.80416338,2600.5,2599.8,8.99586212]
["bitfinex","ETHUSD",1748939829738,3.84564158,2600.4,2599.9,10.0]
["bitfinex","ETHUSD",1748939830469,4.80417902,2600.5,2599.9,13.84629854]
["bitfinex","ETHUSD",1748939830701,4.8897,2600.5,2599.9,20.0]
["bitfinex","ETHUSD",1748939830971,4.8897,2600.5,2599.9,10.0]
["bitfinex","ETHUSD",1748939831376,4.8897,2600.5,2599.9,13.84622532]
["bitfinex","ETHUSD",1748939831576,3.84557853,2600.4,2600.0,10.0]
["bitfinex","ETHUSD",1748939833247,4.88598358,2600.3,2599.9,10.0]
["bitfinex","ETHUSD",1748939833449,1.0402,2600.3,2599.9,10.0]
["bitfinex","ETHUSD",1748939833788,4.88602903,2600.3,2599.9,10.0]
["bitfinex","ETHUSD",1748939834347,1.0402,2600.3,2599.9,10.0]
["bitfinex","ETHUSD",1748939835278,1.0402,2600.3,2599.8,4.04182971]
["bitfinex","ETHUSD",1748939835478,1.0402,2600.3,2599.9,10.0]
["bitfinex","ETHUSD",1748939838285,1.0402,2600.3,2600.0,0.3845]
["bitfinex","ETHUSD",1748939838490,2.04769142,2600.3,2599.9,10.0]
["bitfinex","ETHUSD",1748939838680,5.89342568,2600.3,2599.9,10.0]
["bitfinex","ETHUSD",1748939839179,2.04769142,2600.3,2599.9,10.0]
["bitfinex","ETHUSD",1748939839380,1.0402,2600.3,2599.9,10.0]
["bitfinex","ETHUSD",1748939840592,4.88591215,2600.3,2599.9,10.0]
["bitfinex","ETHUSD",1748939840759,1.0402,2600.3,2599.9,13.84628283]
["bitfinex","ETHUSD",1748939840960,1.0402,2600.3,2599.9,10.0]
["bitfinex","ETHUSD",1748939841159,1.0402,2600.3,2599.9,3.8462057]
["bitfinex","ETHUSD",1748939841560,1.0402,2600.3,2599.9,10.0]
["bitfinex","ETHUSD",1748939842867,1.0402,2600.3,2599.9,13.8462098]
["bitfinex","ETHUSD",1748939843072,1.0402,2600.3,2599.9,10.0]
["bitfinex","ETHUSD",1748939843366,1.0402,2600.3,2600.0,10.0]
["bitfinex","ETHUSD",1748939843571,1.0402,2600.3,2599.9,10.0]
["bitfinex","ETHUSD",1748939843767,4.8859247,2600.3,2599.9,10.0]
["bitfinex","ETHUSD",1748939845747,1.0402,2600.3,2599.9,10.0]
["bitfinex","ETHUSD",1748939845917,1.0402,2600.3,2600.0,3.84613511]
["bitfinex","ETHUSD",1748939846120,1.0402,2600.3,2599.9,20.0]
["bitfinex","ETHUSD",1748939846297,1.0402,2600.3,2599.9,6.66577101]
["bitfinex","ETHUSD",1748939846503,1.0402,2600.3,2599.9,3.84622627]
["bitfinex","ETHUSD",1748939847928,1.0402,2600.3,2599.9,20.0]
["bitfinex","ETHUSD",1748939848130,1.0402,2600.3,2599.9,13.84629648]
["bitfinex","ETHUSD",1748939848423,1.0402,2600.3,2599.9,20.0]
["bitfinex","ETHUSD",1748939848639,1.0402,2600.3,2599.9,3.84628553]
["bitfinex","ETHUSD",1748939848787,1.0402,2600.3,2599.9,20.0]
["bitfinex","ETHUSD",1748939849121,1.0402,2600.3,2599.9,10.0]
["bitfinex","ETHUSD",1748939850801,3.84533898,2600.6,2600.1,18.47818052]
["bitfinex","ETHUSD",1748939851003,0.02,2600.9,2600.0,13.703272]
["bitfinex","ETHUSD",1748939851004,1.0289,2600.5,2600.0,13.703272]
["bitfinex","ETHUSD",1748939851207,3.84575981,2600.3,2599.9,20.0]
["bitfinex","ETHUSD",1748939851405,3.84575981,2600.3,2599.8,10.0]
["bitfinex","ETHUSD",1748939851606,3.84562918,2600.4,2599.8,13.84637489]
["bitfinex","ETHUSD",1748939851801,3.84562918,2600.4,2599.9,13.84629573]
["bitfinex","ETHUSD",1748939852090,5.11061201,2600.4,2599.9,3.84629573]
["bitfinex","ETHUSD",1748939853290,5.11061201,2600.4,2599.8,6.77589989]
["bitfinex","ETHUSD",1748939853486,5.11061201,2600.4,2599.9,10.0]
["bitfinex","ETHUSD",1748939853685,5.11061201,2600.4,2599.9,3.84629573]
["bitfinex","ETHUSD",1748939853931,1.26498283,2600.4,2599.9,3.84629573]
["bitfinex","ETHUSD",1748939854115,3.84558327,2600.4,2599.9,3.84629573]
["bitfinex","ETHUSD",1748939854737,4.87439365,2600.5,2599.9,3.84629573]
["bitfinex","ETHUSD",1748939854939,1.0289,2600.5,2599.9,3.84629573]
["bitfinex","ETHUSD",1748939855239,3.84567535,2600.4,2599.9,20.0]
["bitfinex","ETHUSD",1748939855413,3.84567535,2600.4,2599.9,10.0]
["bitfinex","ETHUSD",1748939856741,3.84574679,2600.3,2599.9,10.0]
["bitfinex","ETHUSD",1748939857605,3.84562884,2600.4,2599.9,10.0]
["bitfinex","ETHUSD",1748939858631,3.84562884,2600.4,2599.9,3.84628416]
["bitfinex","ETHUSD",1748939859315,3.84562884,2600.4,2599.8,14.03652234]
["bitfinex","ETHUSD",1748939859505,3.84562884,2600.4,2599.9,10.0]
["bitfinex","ETHUSD",1748939859941,4.87435686,2600.5,2599.9,13.8461984]
["bitfinex","ETHUSD",1748939860111,3.8456034,2600.4,2599.9,3.8461984]
["bitfinex","ETHUSD",1748939861042,4.87436467,2600.5,2599.9,3.8461984]
["bitfinex","ETHUSD",1748939861337,3.8455978,2600.4,2599.9,3.8461984]
["bitfinex","ETHUSD",1748939861537,3.8455978,2600.4,2599.8,14.03647971]
["bitfinex","ETHUSD",1748939861738,3.8455978,2600.4,2599.9,10.0]
["bitfinex","ETHUSD",1748939862235,4.87437855,2600.5,2600.0,10.0]
["bitfinex","ETHUSD",1748939863104,3.84562149,2600.4,2600.0,10.0]
["bitfinex","ETHUSD",1748939863305,3.84562149,2600.4,2599.9,3.84627024]
["bitfinex","ETHUSD",1748939863602,4.87439019,2600.5,2600.0,3.84614814]
["bitfinex","ETHUSD",1748939863798,6.13934465,2600.5,2600.0,10.0]
["bitfinex","ETHUSD",1748939864036,2.29385446,2600.5,2600.0,10.0]
["bitfinex","ETHUSD",1748939864241,6.13932427,2600.5,2599.9,3.84622883]
["bitfinex","ETHUSD",1748939864632,3.8455677,2600.4,2599.9,3.84622883]
["bitfinex","ETHUSD",1748939864829,6.22285446,2600.5,2599.9,3.84622883]
["bitfinex","ETHUSD",1748939865139,3.84559275,2600.4,2599.9,3.84622883]
["bitfinex","ETHUSD",1748939865436,1.0289,2600.5,2600.0,3.8460653]
["bitfinex","ETHUSD",1748939865644,4.9579,2600.5,2600.0,3.8460653]
["bitfinex","ETHUSD",1748939866221,8.80331578,2600.5,2600.0,3.8460653]
["bitfinex","ETHUSD",1748939866423,8.80331578,2600.5,2599.9,5.32303722]
["bitfinex","ETHUSD",1748939866424,8.80331578,2600.5,2599.9,9.16928644]
["bitfinex","ETHUSD",1748939866839,4.9579,2600.5,2600.0,3.84610041]
["bitfinex","ETHUSD",1748939867153,8.80335538,2600.5,2600.0,3.84610041]
["bitfinex","ETHUSD",1748939867308,1.0289,2600.5,2600.1,3.84597518]
["bitfinex","ETHUSD",1748939867638,0.9985,2600.9,2600.4,10.0]
["bitfinex","ETHUSD",1748939867837,0.9985,2600.9,2600.0,1.84008461]
["bitfinex","ETHUSD",1748939867838,3.84581692,2600.3,2600.0,8.0]
["bitfinex","ETHUSD",1748939868041,1.0065,2600.4,2600.1,4.483354]
["bitfinex","ETHUSD",1748939868361,4.85207072,2600.4,2600.1,4.483354]
["bitfinex","ETHUSD",1748939868522,4.85207072,2600.4,2600.0,4.319406]
["bitfinex","ETHUSD",1748939869044,4.85207072,2600.4,2600.1,10.0]
["bitfinex","ETHUSD",1748939869225,4.85207072,2600.4,2600.1,4.287199]
["bitfinex","ETHUSD",1748939869430,1.0065,2600.4,2600.1,4.287199]
["bitfinex","ETHUSD",1748939870652,4.85211095,2600.4,2600.1,4.287199]
["bitfinex","ETHUSD",1748939870838,1.0065,2600.4,2600.1,4.287199]
["bitfinex","ETHUSD",1748939872010,1.0065,2600.4,2600.2,10.0]
["bitfinex","ETHUSD",1748939872215,1.0065,2600.4,2600.1,16.264381]
["bitfinex","ETHUSD",1748939872544,1.0065,2600.4,2600.2,10.0]
["bitfinex","ETHUSD",1748939873446,1.0065,2600.4,2600.1,16.244381]
["bitfinex","ETHUSD",1748939873620,1.0065,2600.4,2600.2,10.0]
["bitfinex","ETHUSD",1748939873945,1.0065,2600.4,2600.1,6.264381]
["bitfinex","ETHUSD",1748939874114,1.0065,2600.4,2600.2,10.0]
["bitfinex","ETHUSD",1748939874316,1.0065,2600.4,2600.1,7.614008]
["bitfinex","ETHUSD",1748939874516,1.0065,2600.4,2600.2,10.0]
["bitfinex","ETHUSD",1748939874819,1.0065,2600.4,2600.1,3.8458865]
["bitfinex","ETHUSD",1748939875013,1.0065,2600.4,2600.1,17.600345]
["bitfinex","ETHUSD",1748939875215,1.0065,2600.4,2600.2,10.0]
["bitfinex","ETHUSD",1748939875415,1.0065,2600.4,2600.1,7.600345]
["bitfinex","ETHUSD",1748939875618,1.0065,2600.4,2600.1,3.84597194]
["bitfinex","ETHUSD",1748939875916,1.0065,2600.4,2600.1,17.600345]
["bitfinex","ETHUSD",1748939876116,1.0065,2600.4,2600.2,10.0]
["bitfinex","ETHUSD",1748939876338,1.0065,2600.4,2600.1,8.141971]
["bitfinex","ETHUSD",1748939877444,1.0065,2600.4,2600.2,10.0]
["bitfinex","ETHUSD",1748939877643,1.0065,2600.4,2600.1,6.792344]
["bitfinex","ETHUSD",1748939877644,1.0065,2600.4,2600.1,3.84593721]
["bitfinex","ETHUSD",1748939878031,1.0652,2600.6,2600.1,3.84593721]
["bitfinex","ETHUSD",1748939878232,4.9932,2600.6,2600.2,10.0]
["bitfinex","ETHUSD",1748939878764,0.974,2600.8,2600.4,2.39322625]
["bitfinex","ETHUSD",1748939879122,4.81902826,2600.8,2600.2,8.25705862]
["bitfinex","ETHUSD",1748939879461,0.974,2600.8,2600.2,5.86383237]
["bitfinex","ETHUSD",1748939879671,3.84520233,2600.7,2600.2,8.0]
["bitfinex","ETHUSD",1748939879862,3.84520233,2600.7,2600.2,11.84580053]
["bitfinex","ETHUSD",1748939880045,3.84552772,2600.5,2600.0,20.0]
["bitfinex","ETHUSD",1748939880370,3.84552772,2600.5,2600.1,1.45]
["bitfinex","ETHUSD",1748939881474,3.84558131,2600.4,2600.1,10.0]
["bitfinex","ETHUSD",1748939881768,3.84558131,2600.4,2600.1,7.012827]
["bitfinex","ETHUSD",1748939881973,3.84544164,2600.5,2600.1,7.012827]
["bitfinex","ETHUSD",1748939882771,3.84544164,2600.5,2600.0,10.0]
["bitfinex","ETHUSD",1748939882772,3.84544164,2600.5,2600.2,10.0]
["bitfinex","ETHUSD",1748939882947,8.74733889,2600.6,2600.1,7.782454]
["bitfinex","ETHUSD",1748939883137,10.24591232,2600.6,2600.2,10.0]
["bitfinex","ETHUSD",1748939883338,10.24591232,2600.6,2600.1,7.782454]
["bitfinex","ETHUSD",1748939883538,10.24591232,2600.6,2600.2,10.0]
["bitfinex","ETHUSD",1748939883759,10.24591232,2600.6,2600.1,7.782454]
["bitfinex","ETHUSD",1748939883938,10.24591232,2600.6,2600.2,10.0]
["bitfinex","ETHUSD",1748939884147,10.24591232,2600.6,2600.1,7.823454]
["bitfinex","ETHUSD",1748939884348,10.24591232,2600.6,2600.2,10.0]
["bitfinex","ETHUSD",1748939884544,10.24591232,2600.6,2600.1,8.99916657]
["bitfinex","ETHUSD",1748939884946,10.24591232,2600.6,2600.2,10.0]
["bitfinex","ETHUSD",1748939885144,10.24591232,2600.6,2600.1,10.0]
["bitfinex","ETHUSD",1748939885370,6.40057343,2600.6,2599.9,13.84622777]
["bitfinex","ETHUSD",1748939885573,3.84551559,2600.5,2600.0,10.0]
["bitfinex","ETHUSD",1748939885745,3.84551559,2600.5,2600.1,10.0]
["bitfinex","ETHUSD",1748939886278,8.7473403,2600.6,2600.1,10.0]
["bitfinex","ETHUSD",1748939886464,3.84544404,2600.5,2600.1,10.0]
["bitfinex","ETHUSD",1748939886773,8.74733595,2600.6,2600.1,10.0]
["bitfinex","ETHUSD",1748939886973,6.40057028,2600.6,2600.1,10.0]
["bitfinex","ETHUSD",1748939887179,3.84544727,2600.5,2600.0,3.84614201]
["bitfinex","ETHUSD",1748939887355,3.84544727,2600.5,2600.1,10.0]
["bitfinex","ETHUSD",1748939888352,1.0294,2600.6,2600.1,3.84597692]
["bitfinex","ETHUSD",1748939888565,4.87474737,2600.6,2600.1,20.0]
["bitfinex","ETHUSD",1748939888764,4.87474737,2600.6,2600.1,8.735632]
["bitfinex","ETHUSD",1748939889077,4.87474737,2600.6,2599.9,12.03456914]
["bitfinex","ETHUSD",1748939889078,2.39322625,2600.4,2599.9,10.0]
["bitfinex","ETHUSD",1748939889280,3.8459406,2600.2,2599.7,10.0]
["bitfinex","ETHUSD",1748939889582,4.8753406,2600.2,2599.9,10.0]
["bitfinex","ETHUSD",1748939889748,4.8753406,2600.2,2599.8,18.0]
["bitfinex","ETHUSD",1748939890148,4.8753406,2600.2,2599.9,10.0]
["bitfinex","ETHUSD",1748939891292,1.0294,2600.2,2599.9,10.0]
["bitfinex","ETHUSD",1748939891441,4.87528844,2600.2,2599.9,10.0]
["bitfinex","ETHUSD",1748939892250,4.87528844,2600.2,2599.6,1.45]
["bitfinex","ETHUSD",1748939892251,3.84615074,2600.1,2599.6,1.45]
["bitfinex","ETHUSD",1748939892565,3.84615074,2600.1,2599.6,10.33953263]
["bitfinex","ETHUSD",1748939892566,7.77415074,2600.1,2599.6,10.33953263]
["bitfinex","ETHUSD",1748939892769,7.77415074,2600.1,2599.7,10.0]
["bitfinex","ETHUSD",1748939893089,3.84615074,2600.1,2599.6,10.0]
["bitfinex","ETHUSD",1748939893283,3.84615074,2600.1,2599.7,10.0]
["bitfinex","ETHUSD",1748939893674,10.06808796,2600.2,2599.7,6.535888]
["bitfinex","ETHUSD",1748939893876,2.29418759,2600.2,2599.8,8.793471]
["bitfinex","ETHUSD",1748939894065,2.29418759,2600.2,2599.9,3.84629635]
["bitfinex","ETHUSD",1748939894066,1.0294,2600.2,2599.9,3.84629635]
["bitfinex","ETHUSD",1748939894671,1.0294,2600.2,2599.9,10.0]
["bitfinex","ETHUSD",1748939895760,1.0294,2600.2,2599.9,7.861002]
["bitfinex","ETHUSD",1748939895959,1.0294,2600.2,2600.0,10.0]
["bitfinex","ETHUSD",1748939896262,1.0294,2600.2,2599.9,9.100012]
["bitfinex","ETHUSD",1748939896476,1.0294,2600.2,2599.9,17.197167]
["bitfinex","ETHUSD",1748939896659,1.0294,2600.2,2600.0,10.0]
["bitfinex","ETHUSD",1748939897287,1.0294,2600.2,2599.9,7.19692]
["bitfinex","ETHUSD",1748939897590,1.0294,2600.2,2599.8,8.944268]
["bitfinex","ETHUSD",1748939897791,4.87530618,2600.2,2599.7,13.84658447]
["bitfinex","ETHUSD",1748939897998,4.87530618,2600.2,2599.7,20.0]
["bitfinex","ETHUSD",1748939898318,4.87530618,2600.2,2599.7,3.84659529]
["bitfinex","ETHUSD",1748939898499,4.87530618,2600.2,2599.7,15.324425]
["bitfinex","ETHUSD",1748939898792,3.8460246,2600.1,2599.7,10.0]
["bitfinex","ETHUSD",1748939898994,3.84614453,2600.1,2599.7,10.0]
["bitfinex","ETHUSD",1748939899294,3.84614453,2600.1,2599.7,8.708722]
["bitfinex","ETHUSD",1748939899599,3.84614453,2600.1,2599.7,2.847465]
["bitfinex","ETHUSD",1748939900697,3.928,2600.1,2599.7,2.847465]
["bitfinex","ETHUSD",1748939900998,7.77401526,2600.1,2599.7,2.847465]
["bitfinex","ETHUSD",1748939902163,3.84601526,2600.1,2599.7,2.847465]
["bitfinex","ETHUSD",1748939902407,1.0294,2600.2,2599.9,10.0]
["bitfinex","ETHUSD",1748939902408,4.9574,2600.2,2599.9,10.0]
["bitfinex","ETHUSD",1748939902569,8.8033148,2600.2,2599.8,14.890048]
["bitfinex","ETHUSD",1748939902769,8.8033148,2600.2,2599.7,1.80577978]
["bitfinex","ETHUSD",1748939903100,8.8033148,2600.2,2599.7,10.0]
["bitfinex","ETHUSD",1748939903266,3.84605157,2600.1,2599.7,10.0]
["bitfinex","ETHUSD",1748939904202,8.80328575,2600.2,2599.7,10.0]
["bitfinex","ETHUSD",1748939904500,8.80328575,2600.2,2599.7,3.8465755]
["bitfinex","ETHUSD",1748939905667,8.80328575,2600.2,2599.8,8.0]
["bitfinex","ETHUSD",1748939906203,4.9574,2600.2,2599.8,8.0]
["bitfinex","ETHUSD",1748939906401,8.80332111,2600.2,2599.8,8.0]
["bitfinex","ETHUSD",1748939906967,3.84602518,2600.1,2599.7,8.0]
["bitfinex","ETHUSD",1748939908597,3.84616069,2600.0,2599.7,8.0]
["bitfinex","ETHUSD",1748939908800,3.84607113,2600.1,2599.7,8.0]
["bitfinex","ETHUSD",1748939909601,3.84607113,2600.1,2599.7,10.0]
["bitfinex","ETHUSD",1748939910104,3.84607113,2600.1,2599.8,10.0]
["bitfinex","ETHUSD",1748939910307,8.80325923,2600.2,2599.6,15.546642]
["bitfinex","ETHUSD",1748939910503,3.84610374,2600.1,2599.8,10.0]
["bitfinex","ETHUSD",1748939910910,8.80333576,2600.2,2599.8,10.0]
["bitfinex","ETHUSD",1748939911106,4.9574,2600.2,2599.8,10.0]
["bitfinex","ETHUSD",1748939911312,4.9574,2600.2,2599.7,8.504084]
["bitfinex","ETHUSD",1748939911628,4.87531747,2600.2,2599.7,8.504084]
["bitfinex","ETHUSD",1748939912289,1.0973,2600.5,2600.0,3.84613906]
["bitfinex","ETHUSD",1748939912526,0.45592004,2601.5,2600.5,3.84533456]
["bitfinex","ETHUSD",1748939912527,1.0973,2600.8,2600.5,3.84533456]
["bitfinex","ETHUSD",1748939912736,0.02,2600.9,2600.6,3.84526647]
["bitfinex","ETHUSD",1748939912895,0.02,2600.9,2600.6,13.537391]
["bitfinex","ETHUSD",1748939913078,0.02,2600.9,2600.5,16.54673827]
["bitfinex","ETHUSD",1748939913272,0.02,2600.9,2600.8,26.77094346]
["bitfinex","ETHUSD",1748939913579,0.02,2600.9,2600.8,24.77094346]
["bitfinex","ETHUSD",1748939913779,0.02,2600.9,2600.8,14.09351977]
["bitfinex","ETHUSD",1748939914720,1.0511,2601.4,2601.1,9.777994]
["bitfinex","ETHUSD",1748939914918,1.0511,2601.4,2600.9,13.8446939]
["bitfinex","ETHUSD",1748939914919,1.0511,2601.4,2600.9,8.0]
["bitfinex","ETHUSD",1748939915119,3.8442397,2601.3,2601.0,3.374957]
["bitfinex","ETHUSD",1748939915324,4.89524535,2601.4,2601.1,10.0]
["bitfinex","ETHUSD",1748939915521,4.89524535,2601.4,2601.0,10.0]
["bitfinex","ETHUSD",1748939915844,4.89524535,2601.4,2600.9,8.0]
["bitfinex","ETHUSD",1748939915845,3.84425202,2601.3,2600.9,8.0]
["bitfinex","ETHUSD",1748939915994,3.84425202,2601.3,2601.0,3.184788]
["bitfinex","ETHUSD",1748939916177,4.89521357,2601.4,2601.1,10.0]
["bitfinex","ETHUSD",1748939916374,3.84432081,2601.3,2601.1,10.0]
["bitfinex","ETHUSD",1748939916580,3.84423911,2601.3,2600.7,3.927]
["bitfinex","ETHUSD",1748939916777,3.84438765,2601.2,2600.7,9.405065]
["bitfinex","ETHUSD",1748939917107,3.84438765,2601.2,2600.8,10.0]
["bitfinex","ETHUSD",1748939917108,1.0049,2601.0,2600.8,10.0]
["bitfinex","ETHUSD",1748939917277,4.84959089,2601.0,2600.7,0.38481191]
["bitfinex","ETHUSD",1748939917487,4.84959089,2601.0,2600.6,10.0]
["bitfinex","ETHUSD",1748939917717,4.84959089,2601.0,2600.5,9.02]
["bitfinex","ETHUSD",1748939917718,3.84482294,2600.9,2600.8,10.0]
["bitfinex","ETHUSD",1748939917920,0.56261742,2600.9,2600.4,8.3845]
["bitfinex","ETHUSD",1748939918084,3.84491815,2600.9,2600.4,8.3845]
["bitfinex","ETHUSD",1748939918287,3.8451319,2600.7,2600.5,2.988957]
["bitfinex","ETHUSD",1748939918482,3.84491718,2600.9,2600.6,8.0]
["bitfinex","ETHUSD",1748939918838,4.84960365,2601.0,2600.4,0.76373008]
["bitfinex","ETHUSD",1748939918839,4.84960968,2601.0,2600.4,0.76373008]
["bitfinex","ETHUSD",1748939918980,1.0049,2601.0,2600.4,0.76373008]
["bitfinex","ETHUSD",1748939919185,4.32976768,2600.9,2600.6,8.0]
["bitfinex","ETHUSD",1748939919493,3.84499483,2600.8,2600.6,8.0]
["bitfinex","ETHUSD",1748939919703,4.32986309,2600.9,2600.6,8.0]
["bitfinex","ETHUSD",1748939919901,4.32986309,2600.9,2600.5,14.407577]
["bitfinex","ETHUSD",1748939920107,4.32986309,2600.9,2600.4,0.76373008]
["bitfinex","ETHUSD",1748939920478,4.32986309,2600.9,2600.6,8.0]
["bitfinex","ETHUSD",1748939920689,0.91794434,2600.8,2600.6,8.0]
["bitfinex","ETHUSD",1748939920896,0.91794434,2600.8,2600.4,0.76373008]
["bitfinex","ETHUSD",1748939920897,3.84511862,2600.7,2600.4,0.76373008]
["bitfinex","ETHUSD",1748939921078,4.86501434,2600.5,2600.4,0.37923008]
["bitfinex","ETHUSD",1748939921279,1.0196,2600.7,2600.2,20.0]
["bitfinex","ETHUSD",1748939921581,3.84545901,2600.5,2599.9,12.45603784]
["bitfinex","ETHUSD",1748939921809,1.60595443,2600.7,2600.2,10.0]
["bitfinex","ETHUSD",1748939922007,3.84566097,2600.4,2600.3,8.0]
["bitfinex","ETHUSD",1748939922223,3.84566097,2600.4,2600.1,16.209048]
["bitfinex","ETHUSD",1748939922517,3.84571011,2600.3,2600.0,0.92]
["bitfinex","ETHUSD",1748939922819,4.91919592,2600.4,2599.9,8.37980613]
["bitfinex","ETHUSD",1748939923131,4.91919592,2600.4,2599.9,12.22609343]
["bitfinex","ETHUSD",1748939923353,4.91919592,2600.4,2599.9,8.37980613]
["bitfinex","ETHUSD",1748939923627,1.0736,2600.4,2599.9,12.22609433]
["bitfinex","ETHUSD",1748939924309,4.91917651,2600.4,2599.9,12.22609433]
["bitfinex","ETHUSD",1748939924476,1.0736,2600.4,2599.9,12.22609433]
["bitfinex","ETHUSD",1748939924685,1.0736,2600.4,2600.1,8.0]
["bitfinex","ETHUSD",1748939925013,1.0736,2600.4,2600.3,10.0]
["bitfinex","ETHUSD",1748939925190,1.0357,2600.8,2600.4,8.0]
["bitfinex","ETHUSD",1748939925393,1.0357,2600.8,2600.6,8.0]
["bitfinex","ETHUSD",1748939925616,1.0357,2600.8,2600.5,5.408485]
["bitfinex","ETHUSD",1748939925617,1.0357,2600.8,2600.5,12.415682]
["bitfinex","ETHUSD",1748939925912,1.0357,2600.8,2600.1,7.77196111]
["bitfinex","ETHUSD",1748939925913,3.84523449,2600.7,2600.1,7.77196111]
["bitfinex","ETHUSD",1748939926218,3.84552704,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1748939926526,1.0771,2600.4,2600.1,8.0]
["bitfinex","ETHUSD",1748939928115,1.0771,2600.4,2600.1,2.375366]
["bitfinex","ETHUSD",1748939928285,1.0771,2600.4,2600.2,10.0]
["bitfinex","ETHUSD",1748939928619,1.0771,2600.4,2600.0,11.84614994]
["bitfinex","ETHUSD",1748939928920,1.0771,2600.4,2600.1,2.374267]
["bitfinex","ETHUSD",1748939929118,1.0771,2600.4,2600.2,10.0]
["bitfinex","ETHUSD",1748939929321,1.0771,2600.4,2600.1,2.374267]
["bitfinex","ETHUSD",1748939929524,1.0771,2600.4,2600.2,10.0]
["bitfinex","ETHUSD",1748939929698,1.0771,2600.4,2600.0,11.84614994]
["bitfinex","ETHUSD",1748939930022,5.80761088,2600.4,2600.0,10.0]
["bitfinex","ETHUSD",1748939930222,4.92275676,2600.4,2600.0,10.0]
["bitfinex","ETHUSD",1748939930388,4.92275676,2600.4,2600.0,3.803544]
["bitfinex","ETHUSD",1748939930724,4.92275676,2600.4,2600.1,10.0]
["bitfinex","ETHUSD",1748939931224,1.0771,2600.4,2600.1,10.0]
["bitfinex","ETHUSD",1748939931424,3.8455303,2600.5,2600.1,6.77188019]
["bitfinex","ETHUSD",1748939931425,3.926,2600.5,2600.1,6.77188019]
["bitfinex","ETHUSD",1748939931720,3.926,2600.5,2600.2,4.581022]
["bitfinex","ETHUSD",1748939931721,7.77141728,2600.5,2600.2,4.581022]
["bitfinex","ETHUSD",1748939931912,3.926,2600.5,2600.1,17.049722]
["bitfinex","ETHUSD",1748939932123,7.77147902,2600.5,2600.2,2.689632]
["bitfinex","ETHUSD",1748939932897,3.926,2600.5,2600.2,2.689632]
["bitfinex","ETHUSD",1748939934624,1.0963,2600.6,2600.2,2.689632]
["bitfinex","ETHUSD",1748939934795,5.0223,2600.6,2600.2,3.84583087]
["bitfinex","ETHUSD",1748939937529,1.0963,2600.6,2600.2,3.84583087]
["bitfinex","ETHUSD",1748939938756,1.0963,2600.6,2600.2,10.0]
["bitfinex","ETHUSD",1748939939052,1.0963,2600.6,2600.3,10.0]
["bitfinex","ETHUSD",1748939939229,1.1056,2600.8,2600.4,3.84554191]
["bitfinex","ETHUSD",1748939939551,1.1056,2600.8,2600.5,9.882007]
["bitfinex","ETHUSD",1748939939759,5.83820527,2600.8,2600.3,3.84566149]
["bitfinex","ETHUSD",1748939940054,1.99323331,2600.8,2600.3,3.84566149]
["bitfinex","ETHUSD",1748939940217,5.83822652,2600.8,2600.3,3.84566149]
["bitfinex","ETHUSD",1748939940418,1.99323331,2600.8,2600.5,10.0]
["bitfinex","ETHUSD",1748939940623,1.99323331,2600.8,2600.4,6.638408]
["bitfinex","ETHUSD",1748939940859,5.83820537,2600.8,2600.5,10.0]
["bitfinex","ETHUSD",1748939941062,0.97642054,2600.7,2600.4,4.479661]
["bitfinex","ETHUSD",1748939941257,0.97642054,2600.7,2600.4,3.84550349]
["bitfinex","ETHUSD",1748939941554,1.99323331,2600.8,2600.4,10.43609418]
["bitfinex","ETHUSD",1748939941758,1.1056,2600.8,2600.4,3.8454488]
["bitfinex","ETHUSD",1748939941936,1.1056,2600.8,2600.5,3.84538688]
["bitfinex","ETHUSD",1748939942272,1.1056,2600.8,2600.5,10.0]
["bitfinex","ETHUSD",1748939942481,1.1056,2600.8,2600.4,10.0]
["bitfinex","ETHUSD",1748939942828,1.1056,2600.8,2600.5,10.0]
["bitfinex","ETHUSD",1748939943077,1.1056,2600.8,2600.5,9.320682]
["bitfinex","ETHUSD",1748939943640,1.1056,2600.8,2600.4,10.0]
["bitfinex","ETHUSD",1748939944784,1.1056,2600.8,2600.5,10.0]
["bitfinex","ETHUSD",1748939944995,1.1056,2600.8,2600.5,9.455412]
["bitfinex","ETHUSD",1748939945158,1.1056,2600.8,2600.4,10.0]
["bitfinex","ETHUSD",1748939945354,4.95059127,2600.8,2600.4,2.341405]
["bitfinex","ETHUSD",1748939945570,4.95059127,2600.8,2600.3,3.84564531]
["bitfinex","ETHUSD",1748939945888,4.95059127,2600.8,2600.2,10.0]
["bitfinex","ETHUSD",1748939945889,1.1056,2600.8,2600.2,10.0]
["bitfinex","ETHUSD",1748939946102,1.1056,2600.8,2600.4,10.0]
["bitfinex","ETHUSD",1748939946397,4.950615,2600.8,2600.4,10.0]
["bitfinex","ETHUSD",1748939946688,4.950615,2600.8,2600.3,1.59771428]
["bitfinex","ETHUSD",1748939946884,4.950615,2600.8,2600.2,5.44356476]
["bitfinex","ETHUSD",1748939947033,4.950615,2600.8,2600.4,8.0]
["bitfinex","ETHUSD",1748939947436,1.1056,2600.8,2600.4,8.0]
["bitfinex","ETHUSD",1748939947638,4.95058204,2600.8,2600.4,8.0]
["bitfinex","ETHUSD",1748939948050,1.0664,2600.5,2599.9,1.39980613]
["bitfinex","ETHUSD",1748939948349,5.40305218,2600.5,2600.0,9.415752]
["bitfinex","ETHUSD",1748939948568,4.91189874,2600.5,2599.9,9.17202552]
["bitfinex","ETHUSD",1748939948767,4.91189874,2600.5,2600.0,10.0]
["bitfinex","ETHUSD",1748939948963,4.91189874,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1748939949765,1.0664,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1748939950497,4.9119268,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1748939950998,1.0664,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1748939955072,1.0664,2600.5,2600.0,3.84615097]
["bitfinex","ETHUSD",1748939956867,1.0664,2600.5,2600.0,20.0]
["bitfinex","ETHUSD",1748939957066,1.0664,2600.5,2600.0,10.51657377]
["bitfinex","ETHUSD",1748939957316,1.0664,2600.5,2600.1,3.84600592]
["bitfinex","ETHUSD",1748939957981,1.0664,2600.5,2600.4,4.1789]
["bitfinex","ETHUSD",1748939958181,1.0664,2600.5,2600.4,10.0]
["bitfinex","ETHUSD",1748939958678,1.0664,2600.5,2600.4,4.130736]
["bitfinex","ETHUSD",1748939959327,1.0664,2600.5,2600.4,3.524736]
["bitfinex","ETHUSD",1748939961009,1.0664,2600.5,2600.3,20.0]
["bitfinex","ETHUSD",1748939961211,1.0664,2600.5,2600.3,9.19559]
["bitfinex","ETHUSD",1748939961418,1.0664,2600.5,2600.3,3.909176]
["bitfinex","ETHUSD",1748939961623,1.0664,2600.5,2600.2,12.92597269]
["bitfinex","ETHUSD",1748939961785,1.0664,2600.5,2600.3,14.270176]
["bitfinex","ETHUSD",1748939961984,1.0664,2600.5,2600.4,4.250976]
["bitfinex","ETHUSD",1748939962431,1.0664,2600.5,2600.2,12.92597269]
["bitfinex","ETHUSD",1748939963313,1.0664,2600.5,2600.3,10.0]
["bitfinex","ETHUSD",1748939963716,1.0664,2600.5,2600.2,12.92597269]
["bitfinex","ETHUSD",1748939964036,1.0664,2600.5,2600.3,10.0]
["bitfinex","ETHUSD",1748939964198,1.0664,2600.5,2600.2,12.92597269]
["bitfinex","ETHUSD",1748939964408,1.0664,2600.5,2600.4,10.0]
["bitfinex","ETHUSD",1748939964713,1.0664,2600.5,2600.2,12.92597269]
["bitfinex","ETHUSD",1748939965312,1.0664,2600.5,2600.3,10.0]
["bitfinex","ETHUSD",1748939965843,1.0664,2600.5,2599.9,0.38441887]
["bitfinex","ETHUSD",1748939965844,3.84615384,2600.0,2599.9,0.38441887]
["bitfinex","ETHUSD",1748939966045,1.47671538,2600.0,2599.4,0.20054572]
["bitfinex","ETHUSD",1748939966247,1.0921,2600.0,2599.5,4.318735]
["bitfinex","ETHUSD",1748939966455,1.0921,2600.0,2599.5,8.0]
["bitfinex","ETHUSD",1748939966750,1.0921,2600.0,2599.5,16.77283873]
["bitfinex","ETHUSD",1748939966909,1.0921,2600.0,2599.5,3.31381911]
["bitfinex","ETHUSD",1748939967110,1.0921,2600.0,2599.5,3.64520102]
["bitfinex","ETHUSD",1748939967432,1.0921,2600.0,2599.6,13.84664213]
["bitfinex","ETHUSD",1748939967827,1.0939,2600.3,2599.8,8.376615]
["bitfinex","ETHUSD",1748939968026,1.0939,2600.3,2599.9,10.0]
["bitfinex","ETHUSD",1748939968211,1.0939,2600.3,2599.8,3.84634515]
["bitfinex","ETHUSD",1748939968410,4.93963032,2600.3,2599.9,10.0]
["bitfinex","ETHUSD",1748939968606,1.0939,2600.3,2599.9,10.0]
["bitfinex","ETHUSD",1748939968837,4.93965599,2600.3,2599.9,10.0]
["bitfinex","ETHUSD",1748939969042,5.94547746,2600.3,2599.9,10.0]
["bitfinex","ETHUSD",1748939969350,5.94547746,2600.3,2599.8,6.923265]
["bitfinex","ETHUSD",1748939969556,5.94547746,2600.3,2599.9,10.0]
["bitfinex","ETHUSD",1748939969713,5.94548245,2600.3,2599.8,6.923265]
["bitfinex","ETHUSD",1748939969913,3.84594573,2600.2,2599.9,10.0]
["bitfinex","ETHUSD",1748939970509,4.93967477,2600.3,2599.9,10.0]
["bitfinex","ETHUSD",1748939970736,3.84589059,2600.2,2599.9,10.0]
["bitfinex","ETHUSD",1748939971148,1.0939,2600.3,2599.8,9.768033]
["bitfinex","ETHUSD",1748939971149,4.93967234,2600.3,2599.8,9.768033]
["bitfinex","ETHUSD",1748939971313,1.0939,2600.3,2599.8,9.768033]
["bitfinex","ETHUSD",1748939971513,3.8458619,2600.2,2599.9,10.0]
["bitfinex","ETHUSD",1748939972257,4.9396286,2600.3,2599.8,9.774989]
["bitfinex","ETHUSD",1748939973971,4.9396286,2600.3,2599.8,12.22972742]
["bitfinex","ETHUSD",1748939974131,4.9396286,2600.3,2599.9,10.0]
["bitfinex","ETHUSD",1748939974132,3.84586512,2600.2,2599.9,10.0]
["bitfinex","ETHUSD",1748939974463,3.84586512,2600.2,2599.8,10.0]
["bitfinex","ETHUSD",1748939975267,4.93967489,2600.3,2599.8,10.0]
["bitfinex","ETHUSD",1748939975767,1.0939,2600.3,2599.8,10.0]
["bitfinex","ETHUSD",1748939975965,4.93968804,2600.3,2599.8,10.0]
["bitfinex","ETHUSD",1748939977848,1.0939,2600.3,2599.8,16.32365101]
["bitfinex","ETHUSD",1748939978044,3.84564943,2600.4,2599.9,3.20597485]
["bitfinex","ETHUSD",1748939978250,8.868738,2600.5,2599.9,3.20597485]
["bitfinex","ETHUSD",1748939978444,3.84556222,2600.4,2599.9,3.20597485]
["bitfinex","ETHUSD",1748939979147,8.86871908,2600.5,2599.9,3.20597485]
["bitfinex","ETHUSD",1748939979148,1.0973,2600.5,2600.3,10.0]
["bitfinex","ETHUSD",1748939979486,1.0973,2600.5,2600.2,10.0]
["bitfinex","ETHUSD",1748939980347,1.0973,2600.5,2600.2,8.0]
["bitfinex","ETHUSD",1748939984179,4.94275792,2600.5,2600.2,8.0]
["bitfinex","ETHUSD",1748939985266,1.0973,2600.5,2600.2,8.0]
["bitfinex","ETHUSD",1748939988405,1.0973,2600.5,2600.2,13.32299987]
["bitfinex","ETHUSD",1748939988712,1.0973,2600.5,2600.2,9.47718037]
["bitfinex","ETHUSD",1748939988909,1.0973,2600.5,2600.2,13.32301672]
["bitfinex","ETHUSD",1748939989262,1.0973,2600.5,2600.2,9.47718037]
["bitfinex","ETHUSD",1748939989891,1.0973,2600.5,2600.2,13.3230302]
["bitfinex","ETHUSD",1748939990404,1.0973,2600.5,2600.2,9.47718037]
["bitfinex","ETHUSD",1748939990772,1.0973,2600.5,2600.3,2.92587485]
["bitfinex","ETHUSD",1748939992366,1.0973,2600.5,2600.2,8.2488945]
["bitfinex","ETHUSD",1748939992579,4.88310849,2600.7,2600.2,8.2488945]
["bitfinex","ETHUSD",1748939992919,4.88310849,2600.7,2600.2,0.85925802]
["bitfinex","ETHUSD",1748939993095,4.88310849,2600.7,2600.3,20.0]
["bitfinex","ETHUSD",1748939993284,4.88310849,2600.7,2600.3,10.0]
["bitfinex","ETHUSD",1748939993623,3.84530396,2600.6,2600.3,10.0]
["bitfinex","ETHUSD",1748939994621,3.84530396,2600.6,2600.3,9.706376]
["bitfinex","ETHUSD",1748939995086,4.88307929,2600.7,2600.3,9.706376]
["bitfinex","ETHUSD",1748939996687,4.88306825,2600.7,2600.3,9.706376]
["bitfinex","ETHUSD",1748939997721,3.84528224,2600.6,2600.3,9.706376]
["bitfinex","ETHUSD",1748939997929,4.88307686,2600.7,2600.3,9.706376]
["bitfinex","ETHUSD",1748939998087,1.1126,2601.0,2600.5,2.92587485]
["bitfinex","ETHUSD",1748939998290,1.1159,2601.2,2600.8,2.92587485]
["bitfinex","ETHUSD",1748939998488,3.84455,2601.1,2600.8,0.38945075]
["bitfinex","ETHUSD",1748939998688,3.84459513,2601.1,2600.7,8.0]
["bitfinex","ETHUSD",1748939999242,3.84459513,2601.1,2600.6,8.0]
["bitfinex","ETHUSD",1748940000191,1.127,2600.8,2600.3,9.02]
["bitfinex","ETHUSD",1748940000391,3.84523451,2600.7,2600.2,3.925]
["bitfinex","ETHUSD",1748940000707,4.97197096,2600.8,2600.1,8.3845]
["bitfinex","ETHUSD",1748940000708,3.84528809,2600.6,2600.1,8.3845]
["bitfinex","ETHUSD",1748940000903,3.84542137,2600.5,2600.1,8.3845]
["bitfinex","ETHUSD",1748940001108,4.94022137,2600.5,2600.1,8.3845]
["bitfinex","ETHUSD",1748940001429,1.0948,2600.5,2600.1,8.3845]
["bitfinex","ETHUSD",1748940002122,4.94021529,2600.5,2600.0,0.61312657]
["bitfinex","ETHUSD",1748940002323,1.97333579,2600.5,2600.0,0.61312657]
["bitfinex","ETHUSD",1748940002523,2.92587485,2601.0,2599.6,4.12682679]
["bitfinex","ETHUSD",1748940002524,1.1009,2600.4,2599.6,4.12682679]
["bitfinex","ETHUSD",1748940002703,3.84574179,2600.3,2599.8,8.0]
["bitfinex","ETHUSD",1748940004128,4.94649361,2600.4,2599.8,3.84639526]
["bitfinex","ETHUSD",1748940004318,3.84572512,2600.3,2599.8,3.84639526]
["bitfinex","ETHUSD",1748940004525,3.84572512,2600.3,2600.0,8.0]
["bitfinex","ETHUSD",1748940004707,4.94651851,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1748940004910,6.21821283,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1748940005112,6.21821283,2600.4,2599.8,3.84639526]
["bitfinex","ETHUSD",1748940005924,6.21821283,2600.4,2599.9,10.0]
["bitfinex","ETHUSD",1748940006121,1.1009,2600.4,2600.0,10.0]
["bitfinex","ETHUSD",1748940006745,4.87468702,2600.6,2600.1,4.440587]
["bitfinex","ETHUSD",1748940007050,4.87468702,2600.6,2600.1,14.440587]
["bitfinex","ETHUSD",1748940007051,8.79968702,2600.6,2600.1,14.440587]
["bitfinex","ETHUSD",1748940007221,8.79968702,2600.6,2600.2,10.0]
["bitfinex","ETHUSD",1748940007403,8.79968702,2600.6,2600.1,14.440587]
["bitfinex","ETHUSD",1748940007603,8.79968702,2600.6,2600.2,10.0]
["bitfinex","ETHUSD",1748940007919,10.06415502,2600.6,2600.2,10.0]
["bitfinex","ETHUSD",1748940008249,2.293868,2600.6,2600.2,10.0]
["bitfinex","ETHUSD",1748940008614,2.293868,2600.6,2600.2,4.440587]
["bitfinex","ETHUSD",1748940008813,2.293868,2600.6,2600.3,10.0]
["bitfinex","ETHUSD",1748940008814,4.87468548,2600.6,2600.3,10.0]
["bitfinex","ETHUSD",1748940009050,4.87468548,2600.6,2600.1,4.440587]
["bitfinex","ETHUSD",1748940009257,4.87468548,2600.6,2600.2,4.440587]
["bitfinex","ETHUSD",1748940011415,3.84550437,2600.5,2600.0,13.20597485]
["bitfinex","ETHUSD",1748940011640,3.84559887,2600.4,2599.9,3.925]
["bitfinex","ETHUSD",1748940011808,3.84559887,2600.4,2600.1,10.0]
["bitfinex","ETHUSD",1748940012154,4.87469092,2600.6,2600.0,14.440587]
["bitfinex","ETHUSD",1748940012310,3.84541434,2600.5,2600.1,10.0]
["bitfinex","ETHUSD",1748940012505,3.84541434,2600.5,2600.0,14.440587]
["bitfinex","ETHUSD",1748940012725,3.84541434,2600.5,2600.1,10.0]
["bitfinex","ETHUSD",1748940012922,3.8455062,2600.5,2600.0,14.440587]
["bitfinex","ETHUSD",1748940013246,3.84551074,2600.5,2600.1,10.0]
["bitfinex","ETHUSD",1748940013421,3.84557383,2600.4,2600.0,14.440587]
["bitfinex","ETHUSD",1748940013618,3.84551699,2600.5,2600.1,10.0]
["bitfinex","ETHUSD",1748940013840,3.84557597,2600.4,2600.1,10.0]
["bitfinex","ETHUSD",1748940014045,3.84549075,2600.5,2599.9,17.77126976]
["bitfinex","ETHUSD",1748940014253,3.84541434,2600.5,2600.1,10.0]
["bitfinex","ETHUSD",1748940014448,4.87467224,2600.6,2600.0,14.440587]
["bitfinex","ETHUSD",1748940014753,3.8454665,2600.5,2600.1,10.0]
["bitfinex","ETHUSD",1748940016044,4.8747067,2600.6,2600.1,10.0]
["bitfinex","ETHUSD",1748940016253,3.84547325,2600.5,2600.1,10.0]
["bitfinex","ETHUSD",1748940017453,1.0294,2600.6,2600.1,10.0]
["bitfinex","ETHUSD",1748940018560,4.87467409,2600.6,2600.1,10.0]
["bitfinex","ETHUSD",1748940018718,3.84541434,2600.5,2600.1,10.0]
["bitfinex","ETHUSD",1748940019048,3.84541434,2600.5,2600.1,4.440587]
["bitfinex","ETHUSD",1748940019259,3.84541434,2600.5,2600.2,4.440587]
["bitfinex","ETHUSD",1748940019954,5.7545488,2600.6,2600.2,4.440587]
["bitfinex","ETHUSD",1748940019955,3.84557914,2600.4,2600.2,4.440587]
["bitfinex","ETHUSD",1748940022735,3.84557914,2600.4,2600.1,6.92669477]
["bitfinex","ETHUSD",1748940022938,3.84549518,2600.5,2600.0,9.85256962]
["bitfinex","ETHUSD",1748940023265,3.84549518,2600.5,2600.0,12.92587485]
["bitfinex","ETHUSD",1748940023937,3.84559098,2600.4,2600.0,12.92587485]
["bitfinex","ETHUSD",1748940024339,3.84546529,2600.5,2600.0,12.92587485]
["bitfinex","ETHUSD",1748940024739,3.84546529,2600.5,2600.0,6.77195523]
["bitfinex","ETHUSD",1748940025265,3.84556261,2600.4,2600.0,12.92587485]
["bitfinex","ETHUSD",1748940026363,3.84572279,2600.3,2600.0,2.92587485]
["bitfinex","ETHUSD",1748940026563,3.84572279,2600.3,2600.0,10.0]
["bitfinex","ETHUSD",1748940026765,3.84572279,2600.3,2599.9,13.172319]
["bitfinex","ETHUSD",1748940026966,3.84572279,2600.3,2600.0,10.0]
["bitfinex","ETHUSD",1748940027269,3.84562924,2600.4,2600.0,10.0]
["bitfinex","ETHUSD",1748940027849,3.84562924,2600.4,2599.9,2.912117]
["bitfinex","ETHUSD",1748940028038,3.84562924,2600.4,2600.0,10.0]
["bitfinex","ETHUSD",1748940028230,3.84562924,2600.4,2599.9,2.912117]
["bitfinex","ETHUSD",1748940028430,3.84549369,2600.5,2600.0,10.0]
["bitfinex","ETHUSD",1748940028632,3.84549369,2600.5,2600.0,2.92587485]
["bitfinex","ETHUSD",1748940029370,3.84549369,2600.5,2600.0,12.92587485]
["bitfinex","ETHUSD",1748940030360,3.84549369,2600.5,2600.0,6.77200097]
["bitfinex","ETHUSD",1748940030561,3.84549369,2600.5,2600.0,2.92587485]
["bitfinex","ETHUSD",1748940031082,3.84549369,2600.5,2599.9,6.77211084]
["bitfinex","ETHUSD",1748940031280,3.84549369,2600.5,2600.0,10.0]
["bitfinex","ETHUSD",1748940031795,3.84549369,2600.5,2599.9,6.77211084]
["bitfinex","ETHUSD",1748940032096,3.84549369,2600.5,2600.0,10.0]
["bitfinex","ETHUSD",1748940032295,5.19789486,2600.5,2600.0,10.0]
["bitfinex","ETHUSD",1748940032497,3.84557345,2600.4,2600.0,10.0]
["bitfinex","ETHUSD",1748940032657,3.84557345,2600.4,2599.9,2.92587485]
["bitfinex","ETHUSD",1748940032860,3.84557345,2600.4,2599.9,6.77217186]
["bitfinex","ETHUSD",1748940035409,3.846088,2600.1,2599.6,8.3845]
["bitfinex","ETHUSD",1748940035614,1.0711,2600.0,2599.6,12.23115643]
["bitfinex","ETHUSD",1748940035780,1.0711,2600.0,2599.7,8.0]
["bitfinex","ETHUSD",1748940036409,1.0711,2600.0,2599.8,3.84641988]
["bitfinex","ETHUSD",1748940036893,1.1254,2600.3,2599.8,3.84641988]
["bitfinex","ETHUSD",1748940037280,1.1254,2600.3,2599.9,3.84628284]
["bitfinex","ETHUSD",1748940037481,1.1254,2600.3,2600.0,3.84606175]
["bitfinex","ETHUSD",1748940037681,1.1254,2600.3,2600.1,2.92587485]
["bitfinex","ETHUSD",1748940037885,1.1254,2600.3,2599.9,6.77212407]
["bitfinex","ETHUSD",1748940038299,1.1254,2600.3,2600.0,3.84614962]
["bitfinex","ETHUSD",1748940038484,1.1254,2600.3,2599.9,6.77210361]
["bitfinex","ETHUSD",1748940039480,1.1254,2600.3,2599.9,2.92587485]
["bitfinex","ETHUSD",1748940039973,1.1254,2600.3,2599.9,6.772168]
["bitfinex","ETHUSD",1748940040192,1.1254,2600.3,2599.9,2.92587485]
["bitfinex","ETHUSD",1748940040717,1.1254,2600.3,2599.9,6.77215494]
["bitfinex","ETHUSD",1748940042797,4.97112679,2600.3,2599.9,2.92587485]
["bitfinex","ETHUSD",1748940042996,6.24508532,2600.3,2599.9,2.92587485]
["bitfinex","ETHUSD",1748940045429,4.97112679,2600.3,2599.9,2.92587485]
["bitfinex","ETHUSD",1748940046333,4.97112679,2600.3,2599.7,11.84657073]
["bitfinex","ETHUSD",1748940046493,4.97112679,2600.3,2599.7,14.77244558]
["bitfinex","ETHUSD",1748940047111,4.97112679,2600.3,2599.8,3.84642576]
["bitfinex","ETHUSD",1748940047494,1.1254,2600.3,2599.7,10.92587485]
["bitfinex","ETHUSD",1748940047830,3.84599784,2600.2,2599.7,10.92587485]
["bitfinex","ETHUSD",1748940048031,3.84599784,2600.2,2599.7,2.92587485]
["bitfinex","ETHUSD",1748940048443,3.84603879,2600.1,2599.7,2.92587485]
["bitfinex","ETHUSD",1748940048810,3.84589977,2600.2,2599.7,2.92587485]
["bitfinex","ETHUSD",1748940050852,3.84589977,2600.2,2599.7,6.77246261]
["bitfinex","ETHUSD",1748940051445,4.77807339,2600.2,2599.7,6.77246261]
["bitfinex","ETHUSD",1748940054207,3.84604435,2600.1,2599.7,2.92587485]
["bitfinex","ETHUSD",1748940054433,3.84655311,2599.8,2599.5,0.38784642]
["bitfinex","ETHUSD",1748940054741,1.0701,2599.7,2599.4,8.0]
["bitfinex","ETHUSD",1748940054948,1.0701,2599.7,2599.4,3.84704159]
["bitfinex","ETHUSD",1748940055129,1.0701,2599.7,2599.3,11.84711707]
["bitfinex","ETHUSD",1748940055501,1.10852307,2600.0,2599.6,3.84674565]
["bitfinex","ETHUSD",1748940055702,1.10852307,2600.0,2599.7,3.84652159]
["bitfinex","ETHUSD",1748940055703,1.0701,2600.0,2599.7,3.84652159]
["bitfinex","ETHUSD",1748940056005,1.0701,2600.0,2599.7,3.84657517]
["bitfinex","ETHUSD",1748940056210,1.0701,2600.0,2599.6,2.92587485]
["bitfinex","ETHUSD",1748940058627,4.91633092,2600.0,2599.6,2.92587485]
["bitfinex","ETHUSD",1748940058961,0.87623526,2599.9,2599.6,2.92587485]
["bitfinex","ETHUSD",1748940059550,0.87623526,2599.9,2599.3,5.11527483]
["bitfinex","ETHUSD",1748940059706,3.84638422,2599.9,2599.4,2.92587485]
["bitfinex","ETHUSD",1748940059907,5.01676381,2599.8,2599.4,2.92587485]
["bitfinex","ETHUSD",1748940060314,3.84660763,2599.7,2599.3,0.38903658]
["bitfinex","ETHUSD",1748940060645,1.1703,2599.5,2599.3,2.92587485]
["bitfinex","ETHUSD",1748940060972,1.1703,2599.5,2599.3,3.30961985]
["bitfinex","ETHUSD",1748940061758,1.1703,2599.5,2599.3,0.383745]
["bitfinex","ETHUSD",1748940061921,1.1703,2599.5,2599.1,2.92587485]
["bitfinex","ETHUSD",1748940062623,1.1703,2599.5,2599.1,3.72463924]
["bitfinex","ETHUSD",1748940063218,5.44836727,2599.5,2599.1,0.79876439]
["bitfinex","ETHUSD",1748940063426,5.01723124,2599.5,2598.9,16.77365372]
["bitfinex","ETHUSD",1748940063610,1.1703,2599.5,2599.1,2.92587485]
["bitfinex","ETHUSD",1748940063810,5.01722875,2599.5,2599.1,2.92587485]
["bitfinex","ETHUSD",1748940064012,1.1703,2599.5,2599.1,2.92587485]
["bitfinex","ETHUSD",1748940064206,1.1703,2599.5,2598.9,10.37832769]
["bitfinex","ETHUSD",1748940064411,5.01727482,2599.5,2598.9,7.5865369]
["bitfinex","ETHUSD",1748940064646,5.90366428,2599.5,2598.9,7.5865369]
["bitfinex","ETHUSD",1748940065346,2.05668946,2599.5,2598.9,0.81296464]
["bitfinex","ETHUSD",1748940065525,3.84728011,2599.3,2598.9,0.81296464]
["bitfinex","ETHUSD",1748940065721,3.84728011,2599.3,2598.7,7.22332219]
["bitfinex","ETHUSD",1748940066039,3.84728011,2599.3,2598.8,3.84791549]
["bitfinex","ETHUSD",1748940066438,3.84728011,2599.3,2598.8,0.38981545]
["bitfinex","ETHUSD",1748940066640,5.11723818,2599.3,2598.7,7.2233128]
["bitfinex","ETHUSD",1748940066837,1.26995807,2599.3,2598.9,2.92587485]
["bitfinex","ETHUSD",1748940067042,5.0054,2599.4,2598.9,6.77358132]
["bitfinex","ETHUSD",1748940067248,5.0054,2599.4,2598.9,7.57996052]
["bitfinex","ETHUSD",1748940067416,5.0054,2599.4,2598.9,6.77358132]
["bitfinex","ETHUSD",1748940067618,8.85245839,2599.4,2598.9,2.92587485]
["bitfinex","ETHUSD",1748940068142,5.0054,2599.4,2598.9,6.77363965]
["bitfinex","ETHUSD",1748940068343,6.27531708,2599.4,2598.9,6.77363965]
["bitfinex","ETHUSD",1748940068850,2.35231708,2599.4,2599.1,2.92587485]
["bitfinex","ETHUSD",1748940069169,1.0824,2599.4,2599.1,2.92587485]
["bitfinex","ETHUSD",1748940070760,4.92944845,2599.4,2599.1,2.92587485]
["bitfinex","ETHUSD",1748940071319,1.0824,2599.4,2599.1,2.92587485]
["bitfinex","ETHUSD",1748940072589,4.92945054,2599.4,2599.1,2.92587485]
["bitfinex","ETHUSD",1748940072971,4.92944526,2599.4,2599.1,2.92587485]
["bitfinex","ETHUSD",1748940073289,6.19936626,2599.4,2599.1,2.92587485]
["bitfinex","ETHUSD",1748940073686,2.352321,2599.4,2598.9,16.77362553]
["bitfinex","ETHUSD",1748940073990,1.0824,2599.4,2598.9,12.92587485]
["bitfinex","ETHUSD",1748940074190,1.0824,2599.4,2599.1,2.92587485]
["bitfinex","ETHUSD",1748940075853,1.206,2599.6,2599.1,6.77328665]
["bitfinex","ETHUSD",1748940076156,1.206,2599.6,2599.2,2.92587485]
["bitfinex","ETHUSD",1748940076899,5.05276982,2599.6,2599.2,2.92587485]
["bitfinex","ETHUSD",1748940077218,5.47117723,2599.6,2599.2,2.92587485]
["bitfinex","ETHUSD",1748940077867,1.2158,2599.4,2598.8,1.19792333]
["bitfinex","ETHUSD",1748940078067,3.84723275,2599.3,2598.8,0.38512528]
["bitfinex","ETHUSD",1748940078307,3.84756837,2599.1,2598.5,6.77420388]
["bitfinex","ETHUSD",1748940078674,3.84756837,2599.1,2598.5,7.58270625]
["bitfinex","ETHUSD",1748940079310,3.84756837,2599.1,2598.5,1.89291566]
["bitfinex","ETHUSD",1748940079759,3.84756837,2599.1,2598.5,5.74119867]
["bitfinex","ETHUSD",1748940080599,5.06320194,2599.2,2598.6,3.8482141]
["bitfinex","ETHUSD",1748940080774,5.06320194,2599.2,2598.7,2.92587485]
["bitfinex","ETHUSD",1748940081602,1.2158,2599.2,2598.7,6.77395104]
["bitfinex","ETHUSD",1748940081762,1.2158,2599.2,2598.9,2.92587485]
["bitfinex","ETHUSD",1748940081962,1.2158,2599.2,2598.8,3.84790686]
["bitfinex","ETHUSD",1748940082166,3.84708995,2599.4,2598.5,1.19676979]
["bitfinex","ETHUSD",1748940082167,1.1583,2599.0,2598.5,0.38826742]
["bitfinex","ETHUSD",1748940082369,4.74076857,2598.9,2598.2,6.77458363]
["bitfinex","ETHUSD",1748940082685,3.8479992,2598.8,2598.2,6.77458363]
["bitfinex","ETHUSD",1748940082889,3.84814693,2598.7,2598.2,2.92587485]
["bitfinex","ETHUSD",1748940083093,3.84822805,2598.6,2598.2,13.73187561]
["bitfinex","ETHUSD",1748940083259,5.00833263,2598.7,2598.2,3.73187561]
["bitfinex","ETHUSD",1748940084080,1.1602,2598.7,2598.2,17.58069006]
["bitfinex","ETHUSD",1748940084364,1.1602,2598.7,2598.2,5.10931352]
["bitfinex","ETHUSD",1748940084565,1.1602,2598.7,2598.2,12.92587485]
["bitfinex","ETHUSD",1748940084800,1.1602,2598.7,2598.2,13.3111156]
["bitfinex","ETHUSD",1748940084995,5.00829113,2598.7,2598.2,4.11398625]
["bitfinex","ETHUSD",1748940085395,5.00829113,2598.7,2598.2,3.3111156]
["bitfinex","ETHUSD",1748940086193,3.84823136,2598.6,2598.2,3.3111156]
["bitfinex","ETHUSD",1748940086730,5.0083289,2598.7,2598.2,3.3111156]
["bitfinex","ETHUSD",1748940087230,5.0083289,2598.7,2598.2,4.13182603]
["bitfinex","ETHUSD",1748940087425,5.0083289,2598.7,2598.2,3.3111156]
["bitfinex","ETHUSD",1748940087723,5.89398961,2598.7,2598.2,0.38524075]
["bitfinex","ETHUSD",1748940087882,5.89398961,2598.7,2598.1,6.79483157]
["bitfinex","ETHUSD",1748940088930,5.00836168,2598.7,2598.1,6.79483157]
["bitfinex","ETHUSD",1748940089228,1.1602,2598.7,2598.1,2.94587485]
["bitfinex","ETHUSD",1748940089731,3.84826908,2598.6,2598.1,2.94587485]
["bitfinex","ETHUSD",1748940089934,3.84826908,2598.6,2598.1,7.18257423]
["bitfinex","ETHUSD",1748940090239,3.84826908,2598.6,2598.1,7.98659664]
["bitfinex","ETHUSD",1748940090636,3.84826908,2598.6,2598.1,4.13763658]
["bitfinex","ETHUSD",1748940090795,3.84826908,2598.6,2598.2,10.0]
["bitfinex","ETHUSD",1748940091232,3.84826908,2598.6,2598.1,4.13763658]
["bitfinex","ETHUSD",1748940091731,1.1602,2598.7,2598.1,7.98658228]
["bitfinex","ETHUSD",1748940091905,1.1602,2598.7,2598.2,3.84871876]
["bitfinex","ETHUSD",1748940092308,3.84970742,2597.6,2597.5,0.20065519]
["bitfinex","ETHUSD",1748940092503,1.2325,2597.6,2597.1,3.87040242]
["bitfinex","ETHUSD",1748940092857,3.93,2597.7,2597.1,3.76353981]
["bitfinex","ETHUSD",1748940093389,4.99774211,2597.8,2597.1,7.61398342]
["bitfinex","ETHUSD",1748940093644,8.93174211,2597.8,2597.2,1.76139834]
["bitfinex","ETHUSD",1748940093939,3.84959805,2597.7,2597.2,10.0]
["bitfinex","ETHUSD",1748940094429,3.84959805,2597.7,2597.1,2.94587485]
["bitfinex","ETHUSD",1748940094727,3.84985344,2597.6,2597.1,0.02]
["bitfinex","ETHUSD",1748940094927,3.84959191,2597.7,2597.1,0.02]
["bitfinex","ETHUSD",1748940095230,1.1482,2597.8,2597.1,0.02]
["bitfinex","ETHUSD",1748940095231,3.8500583,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1748940095537,3.8501563,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1748940096006,3.8501563,2597.3,2596.3,0.55]
["bitfinex","ETHUSD",1748940096007,5.03709001,2596.6,2596.5,0.80410313]
["bitfinex","ETHUSD",1748940096335,3.85139442,2596.5,2596.1,0.02]
["bitfinex","ETHUSD",1748940096537,1.1859,2596.6,2596.1,0.02]
["bitfinex","ETHUSD",1748940096743,5.03718789,2596.6,2596.1,0.02]
["bitfinex","ETHUSD",1748940097029,3.85137146,2596.5,2596.1,0.02]
["bitfinex","ETHUSD",1748940097334,3.85121982,2596.6,2596.1,2.94587485]
["bitfinex","ETHUSD",1748940097696,3.85121982,2596.6,2595.9,7.56866884]
["bitfinex","ETHUSD",1748940098009,3.85135785,2596.5,2595.9,5.12899261]
["bitfinex","ETHUSD",1748940098214,3.88948354,2596.7,2595.9,5.12899261]
["bitfinex","ETHUSD",1748940098215,3.85148728,2596.4,2595.9,3.98287485]
["bitfinex","ETHUSD",1748940098392,3.85109706,2596.7,2596.0,3.85202221]
["bitfinex","ETHUSD",1748940098593,3.88952013,2596.7,2596.0,4.22718231]
["bitfinex","ETHUSD",1748940099020,3.85120474,2596.6,2596.0,0.3751601]
["bitfinex","ETHUSD",1748940099227,3.88951343,2596.7,2596.2,0.0341]
["bitfinex","ETHUSD",1748940099433,0.03842307,2596.7,2596.2,3.88584112]
["bitfinex","ETHUSD",1748940099593,1.1309,2596.9,2596.3,2.92587485]
["bitfinex","ETHUSD",1748940099594,1.16932307,2596.9,2596.3,2.92587485]
["bitfinex","ETHUSD",1748940099793,3.85086383,2596.9,2596.3,2.92587485]
["bitfinex","ETHUSD",1748940100100,5.1116,2597.1,2596.3,2.92587485]
["bitfinex","ETHUSD",1748940100433,3.8506885,2597.0,2596.3,10.0]
["bitfinex","ETHUSD",1748940100636,4.96706945,2597.1,2596.3,10.0]
["bitfinex","ETHUSD",1748940100797,4.96706945,2597.1,2596.3,5.53273063]
["bitfinex","ETHUSD",1748940100996,0.03842307,2597.0,2596.3,5.53273063]
["bitfinex","ETHUSD",1748940101739,0.03842307,2597.0,2596.4,6.77727273]
["bitfinex","ETHUSD",1748940102033,1.1166,2597.1,2596.5,3.85133528]
["bitfinex","ETHUSD",1748940102034,4.96713471,2597.1,2596.5,3.85133528]
["bitfinex","ETHUSD",1748940102230,3.85059917,2597.0,2596.4,6.77733456]
["bitfinex","ETHUSD",1748940102434,3.85059917,2597.0,2596.4,8.11747173]
["bitfinex","ETHUSD",1748940102650,3.8504721,2597.1,2596.5,3.85133054]
["bitfinex","ETHUSD",1748940102795,3.88872785,2597.2,2596.4,8.11740279]
["bitfinex","ETHUSD",1748940102995,0.03842307,2597.2,2596.6,2.92587485]
["bitfinex","ETHUSD",1748940103223,3.85047573,2597.1,2596.6,2.92587485]
["bitfinex","ETHUSD",1748940103638,4.96679341,2597.3,2596.7,3.88514094]
["bitfinex","ETHUSD",1748940103794,3.85004969,2597.4,2596.8,6.776764]
["bitfinex","ETHUSD",1748940104000,3.85013098,2597.4,2596.8,2.92587485]
["bitfinex","ETHUSD",1748940104405,3.85013098,2597.4,2596.8,6.77676823]
["bitfinex","ETHUSD",1748940105107,3.85021152,2597.3,2596.8,2.92587485]
["bitfinex","ETHUSD",1748940105620,3.86933811,2597.9,2596.8,2.92587485]
["bitfinex","ETHUSD",1748940105819,3.84984478,2597.6,2597.0,2.92587485]
["bitfinex","ETHUSD",1748940106191,3.88826785,2597.6,2597.0,2.92587485]
["bitfinex","ETHUSD",1748940106529,3.84987643,2597.5,2597.0,2.92587485]
["bitfinex","ETHUSD",1748940106933,0.03842307,2597.6,2597.0,2.92587485]
["bitfinex","ETHUSD",1748940107095,3.84980525,2597.6,2597.0,6.77644484]
["bitfinex","ETHUSD",1748940107297,3.84980525,2597.6,2597.1,0.67764448]
["bitfinex","ETHUSD",1748940107628,3.84980525,2597.6,2597.0,6.77644484]
["bitfinex","ETHUSD",1748940107815,3.88804035,2597.7,2597.1,3.85042736]
["bitfinex","ETHUSD",1748940108137,3.84972286,2597.6,2597.1,0.0341]
["bitfinex","ETHUSD",1748940108344,3.88801304,2597.7,2597.1,3.88449806]
["bitfinex","ETHUSD",1748940108830,0.03842307,2597.7,2597.1,3.88449806]
["bitfinex","ETHUSD",1748940109048,3.84967893,2597.7,2597.1,3.88449806]
["bitfinex","ETHUSD",1748940109433,3.84973432,2597.6,2597.1,0.0341]
["bitfinex","ETHUSD",1748940110135,3.8496704,2597.7,2597.1,3.88454145]
["bitfinex","ETHUSD",1748940110441,1.1338,2597.8,2597.1,3.88454145]
["bitfinex","ETHUSD",1748940110442,3.84970972,2597.6,2597.1,3.88454145]
["bitfinex","ETHUSD",1748940110937,4.98323419,2597.8,2597.1,0.0341]
["bitfinex","ETHUSD",1748940111143,5.88233881,2597.8,2597.1,0.0341]
["bitfinex","ETHUSD",1748940111433,5.88234668,2597.8,2597.1,0.0341]
["bitfinex","ETHUSD",1748940111656,2.03292342,2597.8,2597.2,2.92587485]
["bitfinex","ETHUSD",1748940111936,3.84964107,2597.7,2597.1,0.0341]
["bitfinex","ETHUSD",1748940112147,1.1905,2597.1,2596.0,0.3872]
["bitfinex","ETHUSD",1748940112312,3.85114009,2596.7,2596.0,4.23916281]
["bitfinex","ETHUSD",1748940112494,4.013,2597.0,2596.0,4.23916281]
["bitfinex","ETHUSD",1748940112495,3.85119068,2596.6,2596.0,3.85196281]
["bitfinex","ETHUSD",1748940112696,3.85145061,2596.5,2595.9,0.8116933]
["bitfinex","ETHUSD",1748940112931,3.85145061,2596.5,2596.0,0.37375682]
["bitfinex","ETHUSD",1748940113269,3.85124843,2596.6,2596.1,10.0]
["bitfinex","ETHUSD",1748940113563,3.85124843,2596.6,2596.1,10.0341]
["bitfinex","ETHUSD",1748940114003,3.85124843,2596.6,2596.1,0.0341]
["bitfinex","ETHUSD",1748940114809,3.85124843,2596.6,2596.1,10.0341]
["bitfinex","ETHUSD",1748940116311,0.03842307,2596.9,2596.1,10.0341]
["bitfinex","ETHUSD",1748940116509,3.85104248,2596.7,2596.1,10.0341]
["bitfinex","ETHUSD",1748940116714,0.94768019,2596.9,2596.1,10.0341]
["bitfinex","ETHUSD",1748940116913,0.94768019,2596.9,2596.1,0.0341]
["bitfinex","ETHUSD",1748940117115,3.85130436,2596.6,2596.1,0.0341]
["bitfinex","ETHUSD",1748940117708,3.85135231,2596.5,2596.1,0.0341]
["bitfinex","ETHUSD",1748940118124,3.85150934,2596.4,2596.1,0.0341]
["bitfinex","ETHUSD",1748940118322,3.85134882,2596.5,2596.1,0.0341]
["bitfinex","ETHUSD",1748940119456,3.8512733,2596.6,2596.1,0.0341]
["bitfinex","ETHUSD",1748940121433,3.85044857,2597.1,2596.6,2.92587485]
["bitfinex","ETHUSD",1748940121761,3.85044857,2597.1,2596.5,3.88542216]
["bitfinex","ETHUSD",1748940122138,3.8506109,2597.0,2596.5,0.0341]
["bitfinex","ETHUSD",1748940122949,7.85390891,2597.5,2596.6,3.98287485]
["bitfinex","ETHUSD",1748940122950,1.1183,2597.5,2596.6,3.98287485]
["bitfinex","ETHUSD",1748940123165,3.8503129,2597.2,2596.6,7.83391942]
["bitfinex","ETHUSD",1748940123468,3.8501676,2597.3,2596.6,3.98287485]
["bitfinex","ETHUSD",1748940123763,3.85038275,2597.2,2596.6,17.83404453]
["bitfinex","ETHUSD",1748940123948,1.1183,2597.5,2596.7,3.8509268]
["bitfinex","ETHUSD",1748940123949,4.96817053,2597.5,2596.7,3.8509268]
["bitfinex","ETHUSD",1748940124180,4.36579992,2597.5,2596.9,3.88475005]
["bitfinex","ETHUSD",1748940124328,3.85005676,2597.4,2596.9,0.0341]
["bitfinex","ETHUSD",1748940124529,3.84985286,2597.6,2597.0,3.85056932]
["bitfinex","ETHUSD",1748940124889,3.84985286,2597.6,2597.0,6.77644417]
["bitfinex","ETHUSD",1748940125045,3.84985286,2597.6,2597.0,2.92587485]
["bitfinex","ETHUSD",1748940125230,3.84984219,2597.6,2597.0,6.77644004]
["bitfinex","ETHUSD",1748940126043,3.8497111,2597.6,2597.1,3.85041348]
["bitfinex","ETHUSD",1748940126243,3.8497111,2597.6,2597.0,6.77640262]
["bitfinex","ETHUSD",1748940126449,3.8497111,2597.6,2597.0,9.04263992]
["bitfinex","ETHUSD",1748940126776,3.84956846,2597.7,2597.1,3.85043289]
["bitfinex","ETHUSD",1748940127173,3.84956846,2597.7,2597.0,5.19211215]
["bitfinex","ETHUSD",1748940127174,0.05842307,2597.9,2597.2,2.95997485]
["bitfinex","ETHUSD",1748940127336,3.84943205,2597.8,2597.2,2.95997485]
["bitfinex","ETHUSD",1748940127532,3.84943205,2597.8,2597.2,6.81021558]
["bitfinex","ETHUSD",1748940127872,3.84957714,2597.7,2597.2,6.81021558]
["bitfinex","ETHUSD",1748940128075,3.84957714,2597.7,2597.2,2.95997485]
["bitfinex","ETHUSD",1748940128574,3.84971942,2597.6,2597.2,0.0341]
["bitfinex","ETHUSD",1748940128868,0.05842307,2597.9,2597.2,0.0341]
["bitfinex","ETHUSD",1748940129074,1.25819216,2597.9,2597.2,0.0341]
["bitfinex","ETHUSD",1748940129256,3.84978535,2597.6,2597.2,0.0341]
["bitfinex","ETHUSD",1748940129638,3.84995034,2597.5,2597.2,0.0341]
["bitfinex","ETHUSD",1748940130077,3.85008919,2597.4,2596.6,0.1069]
["bitfinex","ETHUSD",1748940130369,3.8501677,2597.3,2596.8,8.0]
["bitfinex","ETHUSD",1748940130735,3.85007206,2597.4,2596.8,11.8508569]
["bitfinex","ETHUSD",1748940131212,3.850126,2597.4,2596.6,3.95798345]
["bitfinex","ETHUSD",1748940131511,3.850126,2597.4,2596.2,1.24121392]
["bitfinex","ETHUSD",1748940131512,1.2566,2596.9,2596.0,0.37979067]
["bitfinex","ETHUSD",1748940131787,3.85203697,2596.1,2595.3,0.97542823]
["bitfinex","ETHUSD",1748940131965,3.85203697,2596.1,2595.4,4.65738419]
["bitfinex","ETHUSD",1748940132284,3.85203697,2596.1,2595.5,8.0]
["bitfinex","ETHUSD",1748940132574,3.89024918,2596.2,2595.5,3.85281562]
["bitfinex","ETHUSD",1748940132733,3.89024918,2596.2,2595.4,4.33576036]
["bitfinex","ETHUSD",1748940132734,3.85193174,2596.1,2595.4,4.33576036]
["bitfinex","ETHUSD",1748940132932,3.85204553,2596.1,2595.5,0.1069]
["bitfinex","ETHUSD",1748940133251,3.85227807,2595.9,2595.5,0.1069]
["bitfinex","ETHUSD",1748940133635,3.85234513,2595.9,2595.5,0.1069]
["bitfinex","ETHUSD",1748940133880,3.85178337,2596.2,2595.3,3.85309733]
["bitfinex","ETHUSD",1748940134192,3.85178337,2596.2,2595.5,14.77868858]
["bitfinex","ETHUSD",1748940134193,3.85193085,2596.2,2595.5,14.77868858]
["bitfinex","ETHUSD",1748940134368,5.04251797,2596.4,2595.3,8.0]
["bitfinex","ETHUSD",1748940134369,1.191,2596.4,2595.3,8.0]
["bitfinex","ETHUSD",1748940134702,3.85233506,2595.9,2595.2,11.99303744]
["bitfinex","ETHUSD",1748940134832,7.89868771,2596.3,2595.3,8.0]
["bitfinex","ETHUSD",1748940135035,3.85242187,2595.8,2595.3,8.0]
["bitfinex","ETHUSD",1748940135350,1.23997933,2596.2,2595.3,8.0]
["bitfinex","ETHUSD",1748940135541,3.85247204,2595.8,2595.3,8.0]
["bitfinex","ETHUSD",1748940135875,4.048,2596.2,2595.3,8.0]
["bitfinex","ETHUSD",1748940136050,3.85253065,2595.7,2595.2,0.1069]
["bitfinex","ETHUSD",1748940136553,1.207,2595.7,2595.1,0.02]
["bitfinex","ETHUSD",1748940136760,1.207,2595.7,2595.1,8.02]
["bitfinex","ETHUSD",1748940136959,3.8528061,2595.6,2595.1,0.02]
["bitfinex","ETHUSD",1748940137257,5.05953145,2595.7,2595.1,11.87336152]
["bitfinex","ETHUSD",1748940137460,5.05953145,2595.7,2595.1,0.02]
["bitfinex","ETHUSD",1748940137669,5.0595817,2595.7,2595.1,0.02]
["bitfinex","ETHUSD",1748940137862,3.85281282,2595.6,2595.1,8.02]
["bitfinex","ETHUSD",1748940138056,3.85275612,2595.6,2595.1,8.02]
["bitfinex","ETHUSD",1748940138257,5.05963263,2595.7,2595.1,8.02]
["bitfinex","ETHUSD",1748940138588,3.85269467,2595.6,2595.1,8.02]
["bitfinex","ETHUSD",1748940139246,0.89120964,2595.6,2595.1,0.02]
["bitfinex","ETHUSD",1748940139451,3.85290928,2595.5,2595.1,0.02]
["bitfinex","ETHUSD",1748940139648,7.89655856,2595.7,2595.1,0.02]
["bitfinex","ETHUSD",1748940140043,1.1413,2596.0,2595.1,0.02]
["bitfinex","ETHUSD",1748940140248,3.85253226,2595.7,2595.2,8.0]
["bitfinex","ETHUSD",1748940140548,3.85244138,2595.8,2595.2,3.85324006]
["bitfinex","ETHUSD",1748940140743,5.14152666,2595.8,2595.2,3.85324006]
["bitfinex","ETHUSD",1748940141265,1.28908528,2595.8,2595.4,8.0]
["bitfinex","ETHUSD",1748940141504,1.28908528,2595.8,2595.4,3.85296758]
["bitfinex","ETHUSD",1748940141658,3.85225265,2595.9,2595.3,11.8530809]
["bitfinex","ETHUSD",1748940142254,3.85228265,2595.9,2595.3,11.85310621]
["bitfinex","ETHUSD",1748940142571,4.99342596,2596.0,2595.4,3.85294414]
["bitfinex","ETHUSD",1748940142770,3.85227829,2595.9,2595.3,11.85309445]
["bitfinex","ETHUSD",1748940143357,4.99343569,2596.0,2595.3,8.0]
["bitfinex","ETHUSD",1748940143557,0.90354357,2595.9,2595.3,8.0]
["bitfinex","ETHUSD",1748940143783,0.90354357,2595.9,2595.4,3.85294759]
["bitfinex","ETHUSD",1748940144057,4.75578115,2595.9,2595.4,3.85294759]
["bitfinex","ETHUSD",1748940144258,4.75578115,2595.9,2595.3,11.8530551]
["bitfinex","ETHUSD",1748940145171,4.75578115,2595.9,2595.3,8.0]
["bitfinex","ETHUSD",1748940145373,3.85239743,2595.8,2595.3,11.85310745]
["bitfinex","ETHUSD",1748940145572,0.90354357,2595.9,2595.3,11.85310745]
["bitfinex","ETHUSD",1748940145868,0.90354357,2595.9,2595.4,3.85291881]
["bitfinex","ETHUSD",1748940146086,4.75577248,2595.9,2595.4,3.85291881]
["bitfinex","ETHUSD",1748940146273,4.75577248,2595.9,2595.3,11.85305277]
["bitfinex","ETHUSD",1748940146791,3.85246503,2595.8,2595.3,8.0]
["bitfinex","ETHUSD",1748940147492,3.85246503,2595.8,2595.3,11.85310039]
["bitfinex","ETHUSD",1748940148595,0.90354357,2595.9,2595.3,11.85310039]
["bitfinex","ETHUSD",1748940149470,4.75583066,2595.9,2595.3,11.85310039]
["bitfinex","ETHUSD",1748940149974,4.75583066,2595.9,2595.3,8.0]
["bitfinex","ETHUSD",1748940150324,4.75583066,2595.9,2595.4,3.85296818]
["bitfinex","ETHUSD",1748940151010,4.75583066,2595.9,2595.3,11.85304855]
["bitfinex","ETHUSD",1748940151718,1.1492,2596.3,2595.5,8.0]
["bitfinex","ETHUSD",1748940152015,1.45094319,2597.2,2596.1,3.85179004]
["bitfinex","ETHUSD",1748940152016,1.18762307,2596.9,2596.1,3.85179004]
["bitfinex","ETHUSD",1748940152189,3.85107875,2596.7,2596.1,8.0]
["bitfinex","ETHUSD",1748940152384,0.38510788,2596.6,2596.1,11.85191072]
["bitfinex","ETHUSD",1748940152590,0.38510788,2596.6,2596.1,11.85191337]
["bitfinex","ETHUSD",1748940153474,0.38510788,2596.6,2596.1,8.0]
["bitfinex","ETHUSD",1748940153675,0.38510788,2596.6,2595.9,13.02004642]
["bitfinex","ETHUSD",1748940153676,3.85135997,2596.5,2595.9,13.02004642]
["bitfinex","ETHUSD",1748940154000,3.85135997,2596.5,2596.1,8.0]
["bitfinex","ETHUSD",1748940154392,3.85149485,2596.4,2595.9,13.02002566]
["bitfinex","ETHUSD",1748940154578,3.85149485,2596.4,2595.9,9.1679]
["bitfinex","ETHUSD",1748940154781,4.62165996,2596.5,2595.9,13.02009093]
["bitfinex","ETHUSD",1748940154995,4.62165996,2596.5,2595.9,12.92009093]
["bitfinex","ETHUSD",1748940155173,3.85156649,2596.4,2595.9,8.0069]
["bitfinex","ETHUSD",1748940155576,3.85168618,2596.3,2595.9,8.0069]
["bitfinex","ETHUSD",1748940155782,3.8515291,2596.4,2595.9,8.0069]
["bitfinex","ETHUSD",1748940155982,3.85167591,2596.3,2596.0,8.0]
["bitfinex","ETHUSD",1748940156216,3.85167591,2596.3,2595.7,8.0]
["bitfinex","ETHUSD",1748940156421,3.852131,2596.0,2595.4,3.85288423]
["bitfinex","ETHUSD",1748940156719,3.852131,2596.0,2595.4,4.91388423]
["bitfinex","ETHUSD",1748940156918,3.852131,2596.0,2595.5,8.0]
["bitfinex","ETHUSD",1748940157122,3.85193174,2596.1,2595.4,1.061]
["bitfinex","ETHUSD",1748940157419,3.85210004,2596.0,2595.3,11.85303127]
["bitfinex","ETHUSD",1748940157620,3.85251416,2595.8,2595.2,1.077]
["bitfinex","ETHUSD",1748940157823,3.85260571,2595.7,2595.2,1.077]
["bitfinex","ETHUSD",1748940157995,3.85242128,2595.8,2595.2,1.077]
["bitfinex","ETHUSD",1748940158194,5.2799,2595.9,2595.2,1.077]
["bitfinex","ETHUSD",1748940158503,3.85237691,2595.8,2595.2,1.077]
["bitfinex","ETHUSD",1748940158698,3.85262024,2595.7,2595.2,1.077]
["bitfinex","ETHUSD",1748940159709,4.7656046,2595.8,2595.2,1.077]
["bitfinex","ETHUSD",1748940159710,3.85273665,2595.6,2595.2,9.077]
["bitfinex","ETHUSD",1748940159902,3.85257506,2595.7,2595.2,9.077]
["bitfinex","ETHUSD",1748940160786,3.85271644,2595.6,2595.1,8.02]
["bitfinex","ETHUSD",1748940160988,3.85258159,2595.7,2595.1,11.87340403]
["bitfinex","ETHUSD",1748940161932,0.91322769,2595.8,2595.1,0.02]
["bitfinex","ETHUSD",1748940162141,3.85257765,2595.7,2595.1,0.02]
["bitfinex","ETHUSD",1748940162304,3.85257765,2595.7,2595.1,3.87336321]
["bitfinex","ETHUSD",1748940162801,3.85285177,2595.5,2595.1,0.02]
["bitfinex","ETHUSD",1748940163129,5.24234074,2595.7,2595.1,0.02]
["bitfinex","ETHUSD",1748940163130,3.85274215,2595.6,2595.1,0.02]
["bitfinex","ETHUSD",1748940163344,1.1587,2595.5,2595.1,0.02]
["bitfinex","ETHUSD",1748940163839,1.1517,2595.8,2595.3,9.8313844]
["bitfinex","ETHUSD",1748940165035,5.00415609,2595.8,2595.3,5.97840075]
["bitfinex","ETHUSD",1748940165436,1.1517,2595.8,2595.3,9.8314651]
["bitfinex","ETHUSD",1748940165641,5.00409048,2595.8,2595.3,9.8314651]
["bitfinex","ETHUSD",1748940166004,1.1517,2595.8,2595.3,9.8314651]
["bitfinex","ETHUSD",1748940166418,5.00410406,2595.8,2595.3,5.97840075]
["bitfinex","ETHUSD",1748940166638,5.00410406,2595.8,2595.3,8.0]
["bitfinex","ETHUSD",1748940166938,5.00410406,2595.8,2595.3,3.85308129]
["bitfinex","ETHUSD",1748940167234,5.0041691,2595.8,2595.2,11.85322714]
["bitfinex","ETHUSD",1748940167740,5.0041691,2595.8,2595.3,0.3846]
["bitfinex","ETHUSD",1748940167936,3.85259487,2595.7,2595.2,8.0]
["bitfinex","ETHUSD",1748940168234,3.85259487,2595.7,2595.2,11.85326088]
["bitfinex","ETHUSD",1748940168439,3.85234939,2595.9,2595.3,3.85310206]
["bitfinex","ETHUSD",1748940168633,9.10082454,2596.0,2595.3,3.85310206]
["bitfinex","ETHUSD",1748940168840,3.85238428,2595.8,2595.3,3.85310206]
["bitfinex","ETHUSD",1748940169205,3.85238428,2595.8,2595.3,6.78843242]
["bitfinex","ETHUSD",1748940169401,4.76235867,2595.9,2595.3,6.78843242]
["bitfinex","ETHUSD",1748940169607,1.195,2596.2,2595.7,6.78784712]
["bitfinex","ETHUSD",1748940169913,3.85181754,2596.2,2595.7,2.93533036]
["bitfinex","ETHUSD",1748940170117,3.85194905,2596.1,2595.7,2.93533036]
["bitfinex","ETHUSD",1748940170335,3.85193174,2596.1,2595.7,2.93533036]
["bitfinex","ETHUSD",1748940170547,3.85209772,2596.0,2595.6,8.0]
["bitfinex","ETHUSD",1748940170854,1.195,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1748940171344,3.85267375,2595.6,2595.1,11.87338337]
["bitfinex","ETHUSD",1748940171504,3.85267375,2595.6,2595.1,8.02]
["bitfinex","ETHUSD",1748940171704,5.0476092,2595.7,2595.1,11.87339244]
["bitfinex","ETHUSD",1748940172851,5.04758717,2595.7,2595.1,11.87339244]
["bitfinex","ETHUSD",1748940173956,1.195,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1748940174164,1.1284,2596.1,2595.2,3.85326757]
["bitfinex","ETHUSD",1748940174331,5.1424,2596.1,2595.3,8.0]
["bitfinex","ETHUSD",1748940174533,3.8523765,2595.9,2595.3,11.85310132]
["bitfinex","ETHUSD",1748940175732,3.8523891,2595.8,2595.3,11.85310132]
["bitfinex","ETHUSD",1748940176128,3.85230774,2595.9,2595.3,11.85310132]
["bitfinex","ETHUSD",1748940176554,3.85230774,2595.9,2595.4,3.8529382]
["bitfinex","ETHUSD",1748940176722,3.85230774,2595.9,2595.3,11.85305743]
["bitfinex","ETHUSD",1748940178764,3.85230774,2595.9,2595.4,3.85294227]
["bitfinex","ETHUSD",1748940178921,3.85230774,2595.9,2595.3,11.85304519]
["bitfinex","ETHUSD",1748940179117,3.85230774,2595.9,2595.3,14.02353739]
["bitfinex","ETHUSD",1748940179322,0.51424,2596.0,2595.3,14.02353739]
["bitfinex","ETHUSD",1748940179323,3.85171585,2596.3,2595.7,9.83107009]
["bitfinex","ETHUSD",1748940179562,3.85187841,2596.2,2595.6,8.0]
["bitfinex","ETHUSD",1748940179733,3.8519619,2596.1,2595.6,8.0]
["bitfinex","ETHUSD",1748940179928,3.8519619,2596.1,2595.5,3.85273099]
["bitfinex","ETHUSD",1748940180129,3.8519619,2596.1,2595.6,8.0]
["bitfinex","ETHUSD",1748940180421,0.77035969,2596.1,2595.2,8.0]
["bitfinex","ETHUSD",1748940180660,0.77035969,2596.1,2595.2,12.022]
["bitfinex","ETHUSD",1748940180661,3.85242801,2595.8,2595.2,12.022]
["bitfinex","ETHUSD",1748940180861,3.85242801,2595.8,2595.2,12.021]
["bitfinex","ETHUSD",1748940181067,3.85229211,2595.9,2595.4,8.0]
["bitfinex","ETHUSD",1748940181461,3.85229211,2595.9,2595.4,3.85296551]
["bitfinex","ETHUSD",1748940181861,3.85229211,2595.9,2595.3,8.0]
["bitfinex","ETHUSD",1748940182078,1.217,2596.0,2595.4,9.83148303]
["bitfinex","ETHUSD",1748940182284,5.06452385,2596.3,2595.8,8.0]
["bitfinex","ETHUSD",1748940182979,1.2128,2596.3,2595.8,11.85231401]
["bitfinex","ETHUSD",1748940183177,7.87253937,2596.4,2595.8,11.85231401]
["bitfinex","ETHUSD",1748940183587,4.98769746,2596.5,2595.9,3.85222851]
["bitfinex","ETHUSD",1748940183883,3.88966468,2596.6,2596.0,3.85199278]
["bitfinex","ETHUSD",1748940184192,0.03842307,2596.6,2595.5,8.0]
["bitfinex","ETHUSD",1748940184348,1.1363,2596.2,2595.5,8.0]
["bitfinex","ETHUSD",1748940184679,7.87258454,2596.4,2595.8,3.8522788]
["bitfinex","ETHUSD",1748940184889,3.85165277,2596.3,2595.7,17.83108943]
["bitfinex","ETHUSD",1748940185242,6.03385845,2596.4,2595.8,8.0]
["bitfinex","ETHUSD",1748940185438,6.03385845,2596.4,2595.4,5.97862357]
["bitfinex","ETHUSD",1748940185439,3.85231407,2595.9,2595.4,8.0]
["bitfinex","ETHUSD",1748940185910,3.85213178,2596.0,2595.4,11.85289984]
["bitfinex","ETHUSD",1748940186044,3.85201678,2596.1,2595.5,3.85268897]
["bitfinex","ETHUSD",1748940186974,3.85201678,2596.1,2595.6,8.0]
["bitfinex","ETHUSD",1748940188259,3.85201678,2596.1,2595.5,3.6684604]
["bitfinex","ETHUSD",1748940188885,3.85213029,2596.0,2595.5,3.6684604]
["bitfinex","ETHUSD",1748940189243,3.85199822,2596.1,2595.5,3.6684604]
["bitfinex","ETHUSD",1748940190384,3.89027773,2596.2,2595.6,3.85258297]
["bitfinex","ETHUSD",1748940190584,0.51158777,2596.1,2595.6,3.85258297]
["bitfinex","ETHUSD",1748940191273,0.51158777,2596.1,2595.6,6.78721797]
["bitfinex","ETHUSD",1748940191795,3.89027773,2596.2,2595.8,2.934635]
["bitfinex","ETHUSD",1748940191796,0.03842307,2596.2,2595.8,2.934635]
["bitfinex","ETHUSD",1748940192085,7.86339703,2596.5,2596.0,6.78670873]
["bitfinex","ETHUSD",1748940192292,1.1563,2596.6,2596.1,3.85185293]
["bitfinex","ETHUSD",1748940192450,1.1563,2596.6,2596.2,2.934635]
["bitfinex","ETHUSD",1748940192651,5.90978521,2596.6,2596.2,2.934635]
["bitfinex","ETHUSD",1748940192887,5.90978521,2596.6,2596.0,14.78666005]
["bitfinex","ETHUSD",1748940193693,5.90981702,2596.6,2596.0,14.78663242]
["bitfinex","ETHUSD",1748940193853,5.0075973,2596.6,2596.0,14.78663242]
["bitfinex","ETHUSD",1748940194054,3.85140676,2596.5,2596.0,8.0]
["bitfinex","ETHUSD",1748940194251,3.85161259,2596.4,2595.7,11.85246977]
["bitfinex","ETHUSD",1748940194483,1.19472307,2596.6,2595.7,8.0]
["bitfinex","ETHUSD",1748940194682,3.85169576,2596.3,2595.7,11.85246179]
["bitfinex","ETHUSD",1748940194995,3.85165435,2596.3,2595.7,18.79902896]
["bitfinex","ETHUSD",1748940195178,4.23681979,2596.3,2595.8,8.0]
["bitfinex","ETHUSD",1748940195946,1.2009,2596.2,2594.8,6.93565078]
["bitfinex","ETHUSD",1748940196146,5.05273868,2596.2,2595.6,2.934635]
["bitfinex","ETHUSD",1748940196376,1.2009,2596.2,2595.8,2.934635]
["bitfinex","ETHUSD",1748940196773,1.2009,2596.2,2595.9,8.0]
["bitfinex","ETHUSD",1748940196993,4.012,2596.3,2595.9,8.0]
["bitfinex","ETHUSD",1748940197194,1.1593,2596.7,2596.1,8.0]
["bitfinex","ETHUSD",1748940197358,3.85125617,2596.6,2596.1,8.0]
["bitfinex","ETHUSD",1748940197694,5.01040392,2596.7,2596.2,2.934635]
["bitfinex","ETHUSD",1748940197889,1.1593,2596.7,2596.2,2.934635]
["bitfinex","ETHUSD",1748940198797,3.85121211,2596.6,2596.2,2.934635]
["bitfinex","ETHUSD",1748940199100,3.85121211,2596.6,2596.1,11.85187833]
["bitfinex","ETHUSD",1748940199396,3.85121211,2596.6,2596.1,5.80735089]
["bitfinex","ETHUSD",1748940199583,5.01040092,2596.7,2596.2,2.934635]
["bitfinex","ETHUSD",1748940199906,3.85104216,2596.7,2596.2,2.934635]
["bitfinex","ETHUSD",1748940200193,3.85123101,2596.6,2596.2,2.934635]
["bitfinex","ETHUSD",1748940200696,3.8510582,2596.7,2596.2,6.78632958]
["bitfinex","ETHUSD",1748940200897,3.8510582,2596.7,2596.2,4.03607991]
["bitfinex","ETHUSD",1748940202381,5.2007,2596.9,2596.1,0.37606192]
["bitfinex","ETHUSD",1748940202697,3.85108031,2596.7,2596.1,3.85183641]
["bitfinex","ETHUSD",1748940202899,3.85108031,2596.7,2596.2,2.934635]
["bitfinex","ETHUSD",1748940203262,3.88938845,2596.8,2596.2,6.78637092]
["bitfinex","ETHUSD",1748940203457,3.88938845,2596.8,2596.3,3.85161003]
["bitfinex","ETHUSD",1748940203663,3.85096538,2596.8,2596.3,3.85161003]
["bitfinex","ETHUSD",1748940204087,5.04450254,2596.9,2596.3,3.85161003]
["bitfinex","ETHUSD",1748940204297,3.85092624,2596.8,2596.3,3.85161003]
["bitfinex","ETHUSD",1748940205201,3.85079171,2596.9,2596.4,2.934635]
["bitfinex","ETHUSD",1748940206114,7.85360414,2597.0,2596.4,6.78602958]
["bitfinex","ETHUSD",1748940206115,3.85064897,2597.0,2596.4,6.78602958]
["bitfinex","ETHUSD",1748940206266,3.85078081,2596.9,2596.4,6.78602958]
["bitfinex","ETHUSD",1748940206465,3.85078081,2596.9,2596.3,2.934635]
["bitfinex","ETHUSD",1748940206678,1.1764,2597.1,2596.7,2.934635]
["bitfinex","ETHUSD",1748940206898,3.85047624,2597.1,2596.7,2.934635]
["bitfinex","ETHUSD",1748940207089,8.96216402,2597.3,2596.7,2.934635]
["bitfinex","ETHUSD",1748940207090,3.85036697,2597.2,2596.7,2.934635]
["bitfinex","ETHUSD",1748940207298,3.85054191,2597.1,2596.7,2.934635]
["bitfinex","ETHUSD",1748940207765,4.96117997,2597.3,2596.7,6.78565699]
["bitfinex","ETHUSD",1748940207766,4.96116561,2597.3,2596.7,6.78565699]
["bitfinex","ETHUSD",1748940207979,0.89621656,2597.2,2596.7,2.934635]
["bitfinex","ETHUSD",1748940208181,1.111,2597.5,2596.9,6.78533017]
["bitfinex","ETHUSD",1748940208520,3.85001639,2597.4,2596.9,2.934635]
["bitfinex","ETHUSD",1748940208704,3.84992519,2597.5,2596.9,6.78534806]
["bitfinex","ETHUSD",1748940209067,3.84992519,2597.5,2597.0,3.85057545]
["bitfinex","ETHUSD",1748940209293,0.38499252,2597.4,2597.0,3.8504725]
["bitfinex","ETHUSD",1748940209501,0.38499252,2597.4,2596.9,3.85074511]
["bitfinex","ETHUSD",1748940209502,1.14942307,2597.7,2597.1,3.85036471]
["bitfinex","ETHUSD",1748940209703,1.111,2597.7,2597.1,3.85036471]
["bitfinex","ETHUSD",1748940210012,3.88791341,2597.8,2597.2,3.85021661]
["bitfinex","ETHUSD",1748940210370,0.03842307,2597.8,2597.1,8.0]
["bitfinex","ETHUSD",1748940210686,3.84951079,2597.8,2597.2,3.85019982]
["bitfinex","ETHUSD",1748940210890,3.84951079,2597.8,2597.1,10.0]
["bitfinex","ETHUSD",1748940210891,4.347647,2597.7,2597.1,21.85038071]
["bitfinex","ETHUSD",1748940211090,3.84947843,2597.8,2597.2,3.85029249]
["bitfinex","ETHUSD",1748940211417,3.84956419,2597.7,2597.1,12.81890702]
["bitfinex","ETHUSD",1748940211615,3.84956419,2597.7,2597.1,8.0]
["bitfinex","ETHUSD",1748940211616,3.84988947,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1748940211774,0.76994537,2597.5,2597.1,11.85041293]
["bitfinex","ETHUSD",1748940211979,4.9803777,2597.9,2597.1,11.85041293]
["bitfinex","ETHUSD",1748940212180,3.84965091,2597.7,2597.1,11.85041293]
["bitfinex","ETHUSD",1748940213917,3.84965091,2597.7,2597.1,8.0]
["bitfinex","ETHUSD",1748940214088,3.84984117,2597.6,2597.1,8.0]
["bitfinex","ETHUSD",1748940215983,3.84984117,2597.6,2597.1,11.85041456]
["bitfinex","ETHUSD",1748940216184,4.61976873,2597.6,2597.1,8.0]
["bitfinex","ETHUSD",1748940217199,4.61976873,2597.6,2597.1,11.85041124]
["bitfinex","ETHUSD",1748940217817,0.76992756,2597.6,2597.1,3.85030673]
["bitfinex","ETHUSD",1748940217982,3.84958513,2597.7,2597.1,3.85030673]
["bitfinex","ETHUSD",1748940218191,3.88788077,2597.8,2597.2,3.85021732]
["bitfinex","ETHUSD",1748940218412,3.84958292,2597.7,2597.2,3.85021732]
["bitfinex","ETHUSD",1748940218812,3.84958292,2597.7,2597.1,3.85038904]
["bitfinex","ETHUSD",1748940219445,3.84958292,2597.7,2597.0,8.8227975]
["bitfinex","ETHUSD",1748940220725,4.73641046,2597.7,2597.1,8.0]
["bitfinex","ETHUSD",1748940221443,3.84975575,2597.6,2597.1,8.0]
["bitfinex","ETHUSD",1748940221754,3.84975575,2597.6,2597.1,11.85041555]
["bitfinex","ETHUSD",1748940222067,3.84975575,2597.6,2597.1,8.0]
["bitfinex","ETHUSD",1748940222738,3.84975575,2597.6,2597.1,11.85044343]
["bitfinex","ETHUSD",1748940222950,3.84975575,2597.6,2597.1,8.0]
["bitfinex","ETHUSD",1748940223979,3.84986036,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1748940224721,3.84973983,2597.6,2597.3,8.0]
["bitfinex","ETHUSD",1748940225059,3.84973983,2597.6,2597.0,12.95825287]
["bitfinex","ETHUSD",1748940225060,3.84986344,2597.5,2597.0,12.95825287]
["bitfinex","ETHUSD",1748940226274,3.84986344,2597.5,2597.0,16.80884531]
["bitfinex","ETHUSD",1748940228770,3.84977964,2597.6,2597.0,16.80884531]
["bitfinex","ETHUSD",1748940229269,3.84977964,2597.6,2597.3,8.0]
["bitfinex","ETHUSD",1748940229969,3.84991463,2597.5,2597.3,8.0]
["bitfinex","ETHUSD",1748940231293,3.84977667,2597.6,2597.3,8.0]
["bitfinex","ETHUSD",1748940231946,0.88682754,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1748940232188,3.84955307,2597.8,2597.3,8.0]
["bitfinex","ETHUSD",1748940232564,3.84957838,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1748940232767,4.98037178,2597.9,2597.3,8.0]
["bitfinex","ETHUSD",1748940232768,1.131,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1748940232970,0.02,2597.9,2597.8,10.93120784]
["bitfinex","ETHUSD",1748940234859,0.02,2597.9,2597.8,24.78061888]
["bitfinex","ETHUSD",1748940235052,0.02,2597.9,2597.8,26.09331172]
["bitfinex","ETHUSD",1748940235367,0.02,2597.9,2597.8,21.43208172]
["bitfinex","ETHUSD",1748940235565,1.2122,2598.6,2597.9,8.0]
["bitfinex","ETHUSD",1748940235766,1.2122,2598.6,2598.3,2.93120784]
["bitfinex","ETHUSD",1748940236098,5.06043194,2598.6,2598.3,2.93120784]
["bitfinex","ETHUSD",1748940236600,5.06045228,2598.6,2598.3,2.93120784]
["bitfinex","ETHUSD",1748940237791,1.2122,2598.6,2598.3,2.93120784]
["bitfinex","ETHUSD",1748940238214,1.2122,2598.6,2598.4,8.0]
["bitfinex","ETHUSD",1748940238426,3.84808552,2598.7,2598.4,8.0]
["bitfinex","ETHUSD",1748940238583,5.05646318,2598.8,2598.4,8.0]
["bitfinex","ETHUSD",1748940239129,3.84819272,2598.7,2598.4,8.0]
["bitfinex","ETHUSD",1748940239326,1.2085,2598.8,2598.3,0.3760896]
["bitfinex","ETHUSD",1748940239627,1.2085,2598.8,2598.1,2.93120784]
["bitfinex","ETHUSD",1748940239628,3.8484387,2598.5,2598.1,10.93120784]
["bitfinex","ETHUSD",1748940240808,1.2085,2598.8,2597.9,2.93120784]
["bitfinex","ETHUSD",1748940241007,3.84827176,2598.6,2598.0,8.0]
["bitfinex","ETHUSD",1748940241171,1.2085,2598.8,2598.1,2.93120784]
["bitfinex","ETHUSD",1748940241367,3.90623081,2598.9,2598.1,2.93120784]
["bitfinex","ETHUSD",1748940241368,5.07221492,2598.4,2598.1,2.93120784]
["bitfinex","ETHUSD",1748940242518,3.8491147,2598.0,2597.9,0.39157112]
["bitfinex","ETHUSD",1748940242716,3.84881841,2598.2,2597.9,0.39157112]
["bitfinex","ETHUSD",1748940242877,3.84881841,2598.2,2597.7,6.90020784]
["bitfinex","ETHUSD",1748940243076,3.84881841,2598.2,2597.8,8.0]
["bitfinex","ETHUSD",1748940244097,3.84881841,2598.2,2598.0,8.0]
["bitfinex","ETHUSD",1748940244469,1.2236,2598.4,2598.1,2.93120784]
["bitfinex","ETHUSD",1748940244672,3.84830722,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1748940244983,3.84838431,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1748940245725,3.84855487,2598.4,2598.2,8.0]
["bitfinex","ETHUSD",1748940246790,5.05747893,2598.7,2598.2,8.0]
["bitfinex","ETHUSD",1748940247007,3.84822827,2598.6,2598.3,2.93120784]
["bitfinex","ETHUSD",1748940247213,5.05754587,2598.7,2598.3,2.93120784]
["bitfinex","ETHUSD",1748940247414,5.05754833,2598.7,2598.3,2.93120784]
["bitfinex","ETHUSD",1748940247788,5.05754833,2598.7,2598.4,8.0]
["bitfinex","ETHUSD",1748940250880,0.02,2598.9,2598.5,6.77956203]
["bitfinex","ETHUSD",1748940251092,0.02,2598.9,2598.5,2.93120784]
["bitfinex","ETHUSD",1748940251380,0.02,2598.9,2598.7,2.93120784]
["bitfinex","ETHUSD",1748940253021,0.02,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748940253237,0.02,2598.9,2598.8,8.86182603]
["bitfinex","ETHUSD",1748940258234,0.02,2598.9,2598.8,12.70975584]
["bitfinex","ETHUSD",1748940262444,3.81705793,2599.4,2598.8,12.70975584]
["bitfinex","ETHUSD",1748940262745,3.81705793,2599.4,2599.0,8.0]
["bitfinex","ETHUSD",1748940262946,1.1356,2599.5,2599.0,8.0]
["bitfinex","ETHUSD",1748940263146,1.1356,2599.5,2599.1,4.02432862]
["bitfinex","ETHUSD",1748940263303,1.1356,2599.5,2599.2,8.0]
["bitfinex","ETHUSD",1748940263640,2.164,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1748940263999,1.0,2599.8,2599.5,2.93120784]
["bitfinex","ETHUSD",1748940264201,1.0,2599.8,2599.6,8.0]
["bitfinex","ETHUSD",1748940264427,1.0,2599.8,2599.7,0.86182603]
["bitfinex","ETHUSD",1748940267365,1.0,2599.8,2599.6,8.38521404]
["bitfinex","ETHUSD",1748940269575,1.0,2599.8,2599.7,10.93120784]
["bitfinex","ETHUSD",1748940271878,1.0,2599.8,2599.7,8.0]
["bitfinex","ETHUSD",1748940276548,1.0,2599.8,2599.7,14.77780552]
["bitfinex","ETHUSD",1748940277042,1.0,2599.8,2599.7,10.93120784]
["bitfinex","ETHUSD",1748940278347,1.0,2599.8,2599.7,14.77780552]
["bitfinex","ETHUSD",1748940279247,1.0,2599.8,2599.6,0.38521404]
["bitfinex","ETHUSD",1748940279582,2.1386,2599.8,2599.4,3.84695846]
["bitfinex","ETHUSD",1748940279783,1.1386,2599.8,2599.4,3.84695846]
["bitfinex","ETHUSD",1748940280084,1.1386,2599.8,2599.5,8.0]
["bitfinex","ETHUSD",1748940280882,1.1386,2599.8,2599.5,8.38912299]
["bitfinex","ETHUSD",1748940282304,0.02,2599.9,2599.6,3.84666818]
["bitfinex","ETHUSD",1748940282505,0.02,2599.9,2599.7,10.0]
["bitfinex","ETHUSD",1748940284575,0.02,2599.9,2599.6,10.0]
["bitfinex","ETHUSD",1748940284771,0.02,2599.9,2599.7,10.0]
["bitfinex","ETHUSD",1748940285810,0.02,2599.9,2599.6,10.0]
["bitfinex","ETHUSD",1748940286029,0.02,2599.9,2599.6,13.84670626]
["bitfinex","ETHUSD",1748940286303,0.02,2599.9,2599.6,10.0]
["bitfinex","ETHUSD",1748940288222,0.02,2599.9,2599.6,3.8467327]
["bitfinex","ETHUSD",1748940288412,0.02,2599.9,2599.7,10.0]
["bitfinex","ETHUSD",1748940289710,0.02,2599.9,2599.6,10.0]
["bitfinex","ETHUSD",1748940289929,0.02,2599.9,2599.7,10.93120784]
["bitfinex","ETHUSD",1748940290138,0.02,2599.9,2599.7,14.77778097]
["bitfinex","ETHUSD",1748940290324,0.02,2599.9,2599.7,10.93120784]
["bitfinex","ETHUSD",1748940290506,0.02,2599.9,2599.7,14.77776825]
["bitfinex","ETHUSD",1748940290835,0.02,2599.9,2599.8,11.84644972]
["bitfinex","ETHUSD",1748940291297,0.02,2599.9,2599.8,8.0]
["bitfinex","ETHUSD",1748940295831,0.02,2599.9,2599.8,11.84644972]
["bitfinex","ETHUSD",1748940299968,0.02,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1748940303576,0.02,2599.9,2599.8,13.84644972]
["bitfinex","ETHUSD",1748940303780,0.02,2599.9,2599.8,11.84644972]
["bitfinex","ETHUSD",1748940315412,0.02,2599.9,2599.8,16.18373272]
["bitfinex","ETHUSD",1748940315901,0.02,2599.9,2599.8,15.69067172]
["bitfinex","ETHUSD",1748940316399,0.02,2599.9,2599.8,14.73167172]
["bitfinex","ETHUSD",1748940316593,0.02,2599.9,2599.8,13.99767172]
["bitfinex","ETHUSD",1748940319286,0.02,2599.9,2599.8,11.84644972]
["bitfinex","ETHUSD",1748940320618,0.02,2599.9,2599.8,18.73775672]
["bitfinex","ETHUSD",1748940321129,0.02,2599.9,2599.8,18.43480272]
["bitfinex","ETHUSD",1748940326042,0.02,2599.9,2599.8,6.588353]
["bitfinex","ETHUSD",1748940326242,1.204,2599.9,2599.5,0.38912299]
["bitfinex","ETHUSD",1748940326444,1.204,2599.9,2599.5,8.38912299]
["bitfinex","ETHUSD",1748940326743,1.204,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1748940327130,1.204,2599.9,2599.4,0.68284538]
["bitfinex","ETHUSD",1748940327316,0.50502428,2599.8,2599.4,0.68284538]
["bitfinex","ETHUSD",1748940327532,0.50502428,2599.8,2599.4,8.38546495]
["bitfinex","ETHUSD",1748940327863,0.50502428,2599.8,2599.4,4.23246879]
["bitfinex","ETHUSD",1748940328867,1.204,2599.9,2599.5,3.84680527]
["bitfinex","ETHUSD",1748940329165,1.204,2599.9,2599.4,4.90085713]
["bitfinex","ETHUSD",1748940329464,1.204,2599.9,2599.4,3.84697504]
["bitfinex","ETHUSD",1748940329961,1.204,2599.9,2599.4,6.77818288]
["bitfinex","ETHUSD",1748940330558,1.204,2599.9,2599.4,7.15305272]
["bitfinex","ETHUSD",1748940332677,1.204,2599.9,2599.4,7.8447358]
["bitfinex","ETHUSD",1748940334476,1.70900728,2599.9,2599.4,7.8447358]
["bitfinex","ETHUSD",1748940337888,1.70900728,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1748940340389,1.1431,2599.8,2599.4,1.06655292]
["bitfinex","ETHUSD",1748940340593,1.1431,2599.8,2599.4,0.37486984]
["bitfinex","ETHUSD",1748940340965,1.1431,2599.8,2599.3,11.84715335]
["bitfinex","ETHUSD",1748940341493,1.64403209,2599.8,2599.3,11.84715335]
["bitfinex","ETHUSD",1748940344204,1.1431,2599.8,2599.5,8.0]
["bitfinex","ETHUSD",1748940351264,1.1431,2599.8,2599.4,8.55]
["bitfinex","ETHUSD",1748940353618,1.1431,2599.8,2599.5,0.3846]
["bitfinex","ETHUSD",1748940353905,1.1431,2599.8,2599.4,12.39702199]
["bitfinex","ETHUSD",1748940354401,1.1431,2599.8,2599.4,12.39699332]
["bitfinex","ETHUSD",1748940355118,1.1431,2599.8,2599.4,15.32820116]
["bitfinex","ETHUSD",1748940356116,1.1431,2599.8,2599.5,3.84689055]
["bitfinex","ETHUSD",1748940356268,1.1431,2599.8,2599.4,15.32824219]
["bitfinex","ETHUSD",1748940356467,1.1431,2599.8,2599.5,3.84689308]
["bitfinex","ETHUSD",1748940356817,1.1431,2599.8,2599.4,15.3281649]
["bitfinex","ETHUSD",1748940358316,1.1431,2599.8,2599.5,3.84687374]
["bitfinex","ETHUSD",1748940358514,1.1431,2599.8,2599.4,15.3282232]
["bitfinex","ETHUSD",1748940358869,1.1431,2599.8,2599.5,3.84686157]
["bitfinex","ETHUSD",1748940360405,0.02,2599.9,2599.6,2.93120784]
["bitfinex","ETHUSD",1748940360579,0.02,2599.9,2599.6,6.77792763]
["bitfinex","ETHUSD",1748940361394,0.02,2599.9,2599.8,2.93120784]
["bitfinex","ETHUSD",1748940361570,0.02,2599.9,2599.8,3.48120784]
["bitfinex","ETHUSD",1748940362272,0.02,2599.9,2599.8,15.32765756]
["bitfinex","ETHUSD",1748940364911,0.02,2599.9,2599.4,8.0]
["bitfinex","ETHUSD",1748940364912,3.86638374,2599.9,2599.4,8.0]
["bitfinex","ETHUSD",1748940365211,0.02,2599.9,2599.4,8.0]
["bitfinex","ETHUSD",1748940365426,0.02,2599.9,2599.4,11.84703014]
["bitfinex","ETHUSD",1748940365713,0.02,2599.9,2599.4,11.8469866]
["bitfinex","ETHUSD",1748940366007,0.02,2599.9,2599.5,0.55]
["bitfinex","ETHUSD",1748940368632,0.02,2599.9,2599.5,8.55]
["bitfinex","ETHUSD",1748940368912,1.1519,2599.8,2599.5,8.55]
["bitfinex","ETHUSD",1748940373322,1.1519,2599.8,2599.5,0.55]
["bitfinex","ETHUSD",1748940373500,1.1351,2599.7,2599.4,0.55]
["bitfinex","ETHUSD",1748940376189,4.98176066,2599.7,2599.3,8.38821522]
["bitfinex","ETHUSD",1748940376389,1.1303,2599.5,2599.3,0.38821522]
["bitfinex","ETHUSD",1748940376590,1.1303,2599.5,2599.2,0.55]
["bitfinex","ETHUSD",1748940379222,1.1303,2599.5,2599.2,0.93542086]
["bitfinex","ETHUSD",1748940379521,1.1303,2599.5,2599.4,0.55]
["bitfinex","ETHUSD",1748940382036,1.1303,2599.5,2599.3,8.0]
["bitfinex","ETHUSD",1748940383227,1.1303,2599.5,2599.4,0.55]
["bitfinex","ETHUSD",1748940386418,1.1302,2599.8,2599.4,3.48120784]
["bitfinex","ETHUSD",1748940386619,1.1302,2599.8,2599.7,0.55]
["bitfinex","ETHUSD",1748940387242,3.956,2599.9,2599.7,12.39659768]
["bitfinex","ETHUSD",1748940387243,0.02,2599.9,2599.7,12.39659768]
["bitfinex","ETHUSD",1748940387583,0.02,2599.9,2599.8,12.46398839]
["bitfinex","ETHUSD",1748940387749,0.02,2599.9,2599.8,10.93120784]
["bitfinex","ETHUSD",1748940389652,0.02,2599.9,2599.8,14.77765756]
["bitfinex","ETHUSD",1748940390720,0.02,2599.9,2599.8,10.93120784]
["bitfinex","ETHUSD",1748940393630,0.02,2599.9,2599.8,8.0]
["bitfinex","ETHUSD",1748940393882,0.02,2599.9,2599.8,0.55]
["bitfinex","ETHUSD",1748940394043,1.1062,2599.8,2599.5,2.13181572]
["bitfinex","ETHUSD",1748940394257,1.1062,2599.8,2599.6,0.55]
["bitfinex","ETHUSD",1748940395456,0.02,2599.9,2599.6,0.55]
["bitfinex","ETHUSD",1748940396576,0.02,2599.9,2599.2,11.935]
["bitfinex","ETHUSD",1748940396577,1.0717,2599.8,2599.2,0.38502324]
["bitfinex","ETHUSD",1748940396743,4.91826547,2599.8,2599.3,0.55]
["bitfinex","ETHUSD",1748940397378,1.0717,2599.8,2599.4,0.55]
["bitfinex","ETHUSD",1748940397588,1.0717,2599.8,2599.4,4.39695891]
["bitfinex","ETHUSD",1748940397879,1.0717,2599.8,2599.3,4.39712719]
["bitfinex","ETHUSD",1748940398042,1.0717,2599.8,2599.3,12.39712719]
["bitfinex","ETHUSD",1748940398681,1.0717,2599.8,2599.3,8.55]
["bitfinex","ETHUSD",1748940399477,1.0717,2599.8,2599.3,12.39711817]
["bitfinex","ETHUSD",1748940400059,1.0717,2599.8,2599.5,0.55]
["bitfinex","ETHUSD",1748940403204,1.1647,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1748940406903,1.14,2599.9,2599.6,0.55]
["bitfinex","ETHUSD",1748940407108,1.14,2599.9,2599.8,0.55]
["bitfinex","ETHUSD",1748940407314,0.02,2599.9,2599.8,0.55]
["bitfinex","ETHUSD",1748940411446,0.02,2599.9,2599.5,6.86620784]
["bitfinex","ETHUSD",1748940411797,0.02,2599.9,2599.5,10.71308215]
["bitfinex","ETHUSD",1748940412332,0.02,2599.9,2599.7,0.55]
["bitfinex","ETHUSD",1748940424270,0.02,2599.9,2599.6,4.3967105]
["bitfinex","ETHUSD",1748940424578,0.02,2599.9,2599.8,0.55]
["bitfinex","ETHUSD",1748940431255,0.02,2599.9,2599.8,4.39644972]
["bitfinex","ETHUSD",1748940432162,0.02,2599.9,2599.8,0.55]
["bitfinex","ETHUSD",1748940432776,0.02,2599.9,2599.8,4.39644972]
["bitfinex","ETHUSD",1748940434289,0.02,2599.9,2599.8,0.55]
["bitfinex","ETHUSD",1748940436088,0.02,2599.9,2599.8,4.39644972]
["bitfinex","ETHUSD",1748940436293,0.02,2599.9,2599.8,5.51388848]
["bitfinex","ETHUSD",1748940438361,0.02,2599.9,2599.8,1.66743876]
["bitfinex","ETHUSD",1748940438561,0.02,2599.9,2599.8,0.55]
["bitfinex","ETHUSD",1748940438777,0.02,2599.9,2599.8,4.39644972]
["bitfinex","ETHUSD",1748940441707,0.02,2599.9,2599.8,12.39644972]
["bitfinex","ETHUSD",1748940441874,0.02,2599.9,2599.8,19.82303972]
["bitfinex","ETHUSD",1748940443065,1.0805,2600.5,2600.3,0.55]
["bitfinex","ETHUSD",1748940443266,1.0805,2600.5,2600.3,3.48120784]
["bitfinex","ETHUSD",1748940444686,1.0805,2600.5,2600.4,0.55]
["bitfinex","ETHUSD",1748940450730,0.02,2600.9,2600.4,0.55]
["bitfinex","ETHUSD",1748940451033,0.02,2600.9,2600.8,0.55]
["bitfinex","ETHUSD",1748940452033,0.02,2600.9,2600.8,0.92975509]
["bitfinex","ETHUSD",1748940452811,0.02,2600.9,2600.8,4.77472586]
["bitfinex","ETHUSD",1748940453016,0.02,2600.9,2600.8,0.92975509]
["bitfinex","ETHUSD",1748940453310,0.02,2600.9,2600.7,2.93120784]
["bitfinex","ETHUSD",1748940453904,3.8648508,2600.9,2600.3,6.776836]
["bitfinex","ETHUSD",1748940454106,0.02,2600.9,2600.4,10.0]
["bitfinex","ETHUSD",1748940454330,0.02,2600.9,2600.4,13.84556113]
["bitfinex","ETHUSD",1748940454517,0.02,2600.9,2600.4,3.84556113]
["bitfinex","ETHUSD",1748940454719,0.02,2600.9,2600.5,2.93120784]
["bitfinex","ETHUSD",1748940455401,0.02,2600.9,2600.6,0.55]
["bitfinex","ETHUSD",1748940462033,0.02,2600.9,2600.6,4.39515133]
["bitfinex","ETHUSD",1748940462440,0.02,2600.9,2600.6,0.55]
["bitfinex","ETHUSD",1748940463957,0.02,2600.9,2600.6,4.39521652]
["bitfinex","ETHUSD",1748940464319,0.02,2600.9,2600.6,0.55]
["bitfinex","ETHUSD",1748940464931,0.02,2600.9,2600.8,0.55]
["bitfinex","ETHUSD",1748940468169,0.02,2600.9,2600.8,12.79223622]
["bitfinex","ETHUSD",1748940468367,0.02,2600.9,2600.8,22.79223622]
["bitfinex","ETHUSD",1748940468660,0.02,2600.9,2600.8,25.54223622]
["bitfinex","ETHUSD",1748940469028,0.02,2600.9,2600.8,23.86211122]
["bitfinex","ETHUSD",1748940469228,0.02,2600.9,2600.8,19.06811522]
["bitfinex","ETHUSD",1748940470544,0.02,2600.9,2600.8,15.54223622]
["bitfinex","ETHUSD",1748940470746,0.02,2600.9,2600.8,22.40244406]
["bitfinex","ETHUSD",1748940471383,0.02,2600.9,2600.8,18.47344406]
["bitfinex","ETHUSD",1748940472832,0.02,2600.9,2600.8,28.47344406]
["bitfinex","ETHUSD",1748940473070,0.02,2600.9,2600.8,20.73125206]
["bitfinex","ETHUSD",1748940473973,4.96625003,2601.8,2600.8,20.73125206]
["bitfinex","ETHUSD",1748940473974,0.03842307,2601.7,2601.4,4.394079]
["bitfinex","ETHUSD",1748940474174,0.02,2601.9,2601.5,2.93120784]
["bitfinex","ETHUSD",1748940474175,0.05842307,2601.9,2601.5,2.93120784]
["bitfinex","ETHUSD",1748940474378,0.02,2601.9,2601.6,0.55]
["bitfinex","ETHUSD",1748940475777,0.02,2601.9,2601.7,8.0]
["bitfinex","ETHUSD",1748940475942,0.02,2601.9,2601.6,8.55]
["bitfinex","ETHUSD",1748940476343,0.02,2601.9,2601.6,12.39370382]
["bitfinex","ETHUSD",1748940476545,0.02,2601.9,2601.7,3.84363243]
["bitfinex","ETHUSD",1748940476978,0.02,2601.9,2601.8,11.84349296]
["bitfinex","ETHUSD",1748940477279,0.02,2601.9,2601.8,8.0]
["bitfinex","ETHUSD",1748940478849,0.02,2601.9,2601.8,10.93120784]
["bitfinex","ETHUSD",1748940479052,0.02,2601.9,2601.8,11.3097049]
["bitfinex","ETHUSD",1748940479246,0.02,2601.9,2601.8,13.41738626]
["bitfinex","ETHUSD",1748940479445,0.02,2601.9,2601.8,17.26087922]
["bitfinex","ETHUSD",1748940480154,0.02,2601.9,2601.8,20.01087922]
["bitfinex","ETHUSD",1748940480350,0.02,2601.9,2601.8,26.92356922]
["bitfinex","ETHUSD",1748940480551,29.6406,2602.0,2601.9,11.84334524]
["bitfinex","ETHUSD",1748940480756,29.6406,2602.0,2601.9,12.79061069]
["bitfinex","ETHUSD",1748940481493,29.6406,2602.0,2601.9,20.53601469]
["bitfinex","ETHUSD",1748940482007,9.19064895,2602.0,2601.9,8.69266945]
["bitfinex","ETHUSD",1748940482212,8.99893027,2602.0,2601.9,12.92051469]
["bitfinex","ETHUSD",1748940482509,5.68623208,2602.0,2601.9,12.92051469]
["bitfinex","ETHUSD",1748940482717,5.68623208,2602.0,2601.9,12.53601469]
["bitfinex","ETHUSD",1748940482866,5.58706208,2602.0,2601.9,12.53601469]
["bitfinex","ETHUSD",1748940483067,3.04401537,2602.0,2601.9,12.53601469]
["bitfinex","ETHUSD",1748940483393,0.02,2602.9,2602.7,0.55]
["bitfinex","ETHUSD",1748940483586,0.02,2602.9,2602.7,3.48120784]
["bitfinex","ETHUSD",1748940487198,0.02,2602.9,2602.6,8.55]
["bitfinex","ETHUSD",1748940491801,0.02,2602.9,2602.6,12.39219545]
["bitfinex","ETHUSD",1748940492008,0.02,2602.9,2602.7,2.93120784]
["bitfinex","ETHUSD",1748940492307,0.02,2602.9,2602.7,6.773357]
["bitfinex","ETHUSD",1748940495288,0.02,2602.9,2602.7,2.93120784]
["bitfinex","ETHUSD",1748940495888,0.02,2602.9,2602.7,6.77336538]
["bitfinex","ETHUSD",1748940497001,0.02,2602.9,2602.7,2.93120784]
["bitfinex","ETHUSD",1748940500708,0.02,2602.9,2602.7,6.77330213]
["bitfinex","ETHUSD",1748940501108,0.02,2602.9,2602.7,2.93120784]
["bitfinex","ETHUSD",1748940502534,1.1479,2602.8,2602.1,8.0]
["bitfinex","ETHUSD",1748940502702,1.1479,2602.8,2602.6,0.55]
["bitfinex","ETHUSD",1748940506136,1.1479,2602.8,2602.7,8.0]
["bitfinex","ETHUSD",1748940506725,1.1479,2602.8,2602.7,11.8421639]
["bitfinex","ETHUSD",1748940506942,1.1479,2602.8,2602.7,8.0]
["bitfinex","ETHUSD",1748940508110,0.02,2602.9,2602.7,8.0]
["bitfinex","ETHUSD",1748940511233,0.02,2602.9,2602.7,11.84214254]
["bitfinex","ETHUSD",1748940513355,0.02,2602.9,2602.7,8.0]
["bitfinex","ETHUSD",1748940521443,0.02,2602.9,2602.7,11.84206744]
["bitfinex","ETHUSD",1748940524077,0.02,2602.9,2602.8,2.93120784]
["bitfinex","ETHUSD",1748940528041,0.02,2602.9,2602.7,10.93120784]
["bitfinex","ETHUSD",1748940528986,0.02,2602.9,2602.6,8.55]
["bitfinex","ETHUSD",1748940534185,0.02,2602.9,2602.6,12.39230445]
["bitfinex","ETHUSD",1748940534590,0.02,2602.9,2602.7,2.93120784]
["bitfinex","ETHUSD",1748940534790,0.02,2602.9,2602.6,8.0]
["bitfinex","ETHUSD",1748940536865,0.02,2602.9,2602.6,11.84229692]
["bitfinex","ETHUSD",1748940537279,0.02,2602.9,2602.7,2.93120784]
["bitfinex","ETHUSD",1748940537962,0.02,2602.9,2602.1,2.93120784]
["bitfinex","ETHUSD",1748940538118,1.2377,2602.8,2602.2,8.0]
["bitfinex","ETHUSD",1748940538325,1.2377,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1748940538530,1.2377,2602.8,2602.4,3.84259952]
["bitfinex","ETHUSD",1748940539075,1.2377,2602.8,2602.3,2.93120784]
["bitfinex","ETHUSD",1748940539274,1.2377,2602.8,2602.5,3.84238699]
["bitfinex","ETHUSD",1748940539588,1.2377,2602.8,2602.6,3.8422232]
["bitfinex","ETHUSD",1748940540372,0.02,2602.9,2602.7,2.93120784]
["bitfinex","ETHUSD",1748940540569,0.02,2602.9,2602.7,6.77327412]
["bitfinex","ETHUSD",1748940541539,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748940541838,0.02,2602.9,2602.7,6.77326193]
["bitfinex","ETHUSD",1748940542575,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748940543047,0.02,2602.9,2602.8,12.39201629]
["bitfinex","ETHUSD",1748940551848,0.02,2602.9,2602.8,5.47861293]
["bitfinex","ETHUSD",1748940552051,0.02,2602.9,2602.8,9.32062922]
["bitfinex","ETHUSD",1748940552251,1.1532,2602.8,2602.0,1.50100485]
["bitfinex","ETHUSD",1748940552407,1.1532,2602.8,2602.4,3.84249131]
["bitfinex","ETHUSD",1748940552607,1.1532,2602.8,2602.5,3.84244578]
["bitfinex","ETHUSD",1748940553060,1.1532,2602.8,2602.3,4.0]
["bitfinex","ETHUSD",1748940553269,1.1532,2602.8,2602.2,3.84277889]
["bitfinex","ETHUSD",1748940553424,0.50151103,2602.7,2602.2,7.76283268]
["bitfinex","ETHUSD",1748940553625,0.50151103,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1748940553825,0.50151103,2602.7,2602.3,11.84273346]
["bitfinex","ETHUSD",1748940554027,1.1532,2602.8,2602.3,11.84273346]
["bitfinex","ETHUSD",1748940554424,1.1532,2602.8,2602.5,8.0]
["bitfinex","ETHUSD",1748940555039,1.1532,2602.8,2602.3,14.77389442]
["bitfinex","ETHUSD",1748940555329,1.1532,2602.8,2602.3,6.77389442]
["bitfinex","ETHUSD",1748940558226,1.1532,2602.8,2602.4,3.84260422]
["bitfinex","ETHUSD",1748940558455,1.65854165,2602.8,2602.4,3.84252536]
["bitfinex","ETHUSD",1748940558670,1.1532,2602.8,2602.3,6.77386367]
["bitfinex","ETHUSD",1748940559384,0.02,2602.9,2602.7,2.93120784]
["bitfinex","ETHUSD",1748940559670,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748940568377,0.02,2602.9,2602.8,4.39201629]
["bitfinex","ETHUSD",1748940570666,0.02,2602.9,2602.8,14.57501629]
["bitfinex","ETHUSD",1748940570866,0.02,2602.9,2602.8,15.02136371]
["bitfinex","ETHUSD",1748940572374,0.02,2602.9,2602.8,15.40586371]
["bitfinex","ETHUSD",1748940572880,0.00085722,2602.9,2602.8,15.40586371]
["bitfinex","ETHUSD",1748940574784,0.00085722,2602.9,2602.8,15.82940369]
["bitfinex","ETHUSD",1748940574989,0.00085722,2602.9,2602.8,17.05552414]
["bitfinex","ETHUSD",1748940576247,0.00085722,2602.9,2602.8,15.82940369]
["bitfinex","ETHUSD",1748940576877,0.00085722,2602.9,2602.8,20.76440369]
["bitfinex","ETHUSD",1748940578484,0.00085722,2602.9,2602.8,16.87780369]
["bitfinex","ETHUSD",1748940578685,0.00085722,2602.9,2602.8,22.85712413]
["bitfinex","ETHUSD",1748940579589,0.00085722,2602.9,2602.8,17.92212413]
["bitfinex","ETHUSD",1748940579798,0.00085722,2602.9,2602.8,22.85712413]
["bitfinex","ETHUSD",1748940580492,0.00085722,2602.9,2602.8,20.67412413]
["bitfinex","ETHUSD",1748940581388,0.00085722,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748940581699,0.00085722,2602.9,2602.8,18.69122413]
["bitfinex","ETHUSD",1748940582008,0.00085722,2602.9,2602.8,19.24122413]
["bitfinex","ETHUSD",1748940583416,0.00085722,2602.9,2602.8,19.62572413]
["bitfinex","ETHUSD",1748940583615,0.00085722,2602.9,2602.8,15.15772413]
["bitfinex","ETHUSD",1748940585414,0.00085722,2602.9,2602.8,15.70772413]
["bitfinex","ETHUSD",1748940585580,0.00085722,2602.9,2602.8,25.73912413]
["bitfinex","ETHUSD",1748940586088,0.00085722,2602.9,2602.8,12.77651629]
["bitfinex","ETHUSD",1748940586293,0.00085722,2602.9,2602.8,15.70772413]
["bitfinex","ETHUSD",1748940594840,1.25085722,2602.9,2602.8,15.15772413]
["bitfinex","ETHUSD",1748940596002,1.25085722,2602.9,2602.8,14.77322413]
["bitfinex","ETHUSD",1748940596344,0.00085722,2602.9,2602.8,14.77322413]
["bitfinex","ETHUSD",1748940597742,0.00085722,2602.9,2602.8,15.15772413]
["bitfinex","ETHUSD",1748940597944,0.00085722,2602.9,2602.8,14.77322413]
["bitfinex","ETHUSD",1748940598831,0.00085722,2602.9,2602.8,15.15772413]
["bitfinex","ETHUSD",1748940599846,0.00085722,2602.9,2602.8,14.77322413]
["bitfinex","ETHUSD",1748940602516,0.00085722,2602.9,2602.8,15.15772413]
["bitfinex","ETHUSD",1748940603649,0.00085722,2602.9,2602.8,16.15407155]
["bitfinex","ETHUSD",1748940604549,0.00085722,2602.9,2602.8,15.76957155]
["bitfinex","ETHUSD",1748940604710,0.00085722,2602.9,2602.8,16.15407155]
["bitfinex","ETHUSD",1748940605809,3.87930994,2603.6,2603.1,0.55]
["bitfinex","ETHUSD",1748940605810,0.03842307,2603.6,2603.1,0.55]
["bitfinex","ETHUSD",1748940606038,1.2177,2603.7,2603.3,10.93120784]
["bitfinex","ETHUSD",1748940606244,1.2177,2603.7,2603.3,14.77239462]
["bitfinex","ETHUSD",1748940606424,3.84093428,2603.6,2603.1,2.93120784]
["bitfinex","ETHUSD",1748940606625,1.74806343,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1748940606831,1.2422,2603.4,2603.1,8.0]
["bitfinex","ETHUSD",1748940608034,1.2422,2603.4,2603.1,6.77276513]
["bitfinex","ETHUSD",1748940608882,1.2422,2603.4,2603.1,10.93120784]
["bitfinex","ETHUSD",1748940609169,1.2422,2603.4,2603.2,8.0]
["bitfinex","ETHUSD",1748940609386,1.80109284,2603.4,2603.2,8.0]
["bitfinex","ETHUSD",1748940610369,1.2422,2603.4,2603.2,8.0]
["bitfinex","ETHUSD",1748940612676,1.2422,2603.4,2603.2,11.84142297]
["bitfinex","ETHUSD",1748940613033,1.2422,2603.4,2603.2,8.0]
["bitfinex","ETHUSD",1748940613775,1.2422,2603.4,2603.3,0.3845]
["bitfinex","ETHUSD",1748940615548,1.2422,2603.4,2603.2,8.0]
["bitfinex","ETHUSD",1748940618584,1.2422,2603.4,2603.2,11.84141581]
["bitfinex","ETHUSD",1748940618776,1.2422,2603.4,2603.2,8.0]
["bitfinex","ETHUSD",1748940620086,1.1742,2603.7,2603.2,11.84139967]
["bitfinex","ETHUSD",1748940620251,2.06927876,2603.7,2603.2,11.84139967]
["bitfinex","ETHUSD",1748940622191,2.06927876,2603.7,2603.3,2.93120784]
["bitfinex","ETHUSD",1748940622390,1.1742,2603.7,2603.5,2.93120784]
["bitfinex","ETHUSD",1748940625383,1.1742,2603.7,2603.3,10.93120784]
["bitfinex","ETHUSD",1748940626566,1.1742,2603.7,2603.3,14.77245843]
["bitfinex","ETHUSD",1748940628096,1.1742,2603.7,2603.4,3.84111537]
["bitfinex","ETHUSD",1748940628421,1.1742,2603.7,2603.3,14.77243616]
["bitfinex","ETHUSD",1748940629477,1.1742,2603.7,2603.3,14.77242603]
["bitfinex","ETHUSD",1748940629683,1.1742,2603.7,2603.4,3.84103437]
["bitfinex","ETHUSD",1748940630020,1.1742,2603.7,2603.3,14.77242144]
["bitfinex","ETHUSD",1748940630496,1.1742,2603.7,2603.3,14.77239267]
["bitfinex","ETHUSD",1748940631205,1.1742,2603.7,2603.4,3.84103939]
["bitfinex","ETHUSD",1748940634819,1.1742,2603.7,2603.3,10.93120784]
["bitfinex","ETHUSD",1748940635317,1.1742,2603.7,2603.3,14.77247848]
["bitfinex","ETHUSD",1748940635479,1.67766244,2603.7,2603.3,14.77247848]
["bitfinex","ETHUSD",1748940639627,1.67766244,2603.7,2603.5,8.0]
["bitfinex","ETHUSD",1748940639824,1.2064,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1748940640026,1.2064,2603.9,2603.5,3.8409495]
["bitfinex","ETHUSD",1748940640929,0.02,2603.9,2603.8,11.84054074]
["bitfinex","ETHUSD",1748940642831,0.02,2603.9,2603.8,8.0]
["bitfinex","ETHUSD",1748940648037,1.2346,2603.8,2603.0,4.22622109]
["bitfinex","ETHUSD",1748940648233,5.07522048,2603.8,2603.3,3.84126872]
["bitfinex","ETHUSD",1748940648414,1.2346,2603.8,2603.1,14.77274415]
["bitfinex","ETHUSD",1748940648611,1.2346,2603.8,2603.3,11.84125174]
["bitfinex","ETHUSD",1748940649070,1.2346,2603.8,2603.5,8.0]
["bitfinex","ETHUSD",1748940650844,1.2346,2603.8,2603.3,10.93120784]
["bitfinex","ETHUSD",1748940651048,1.2346,2603.8,2603.5,8.0]
["bitfinex","ETHUSD",1748940652029,1.2346,2603.8,2603.3,14.77244646]
["bitfinex","ETHUSD",1748940652236,1.2346,2603.8,2603.3,6.77244646]
["bitfinex","ETHUSD",1748940652432,5.97606128,2603.8,2603.2,8.0]
["bitfinex","ETHUSD",1748940652637,1.1294,2603.7,2603.1,8.0]
["bitfinex","ETHUSD",1748940652965,1.1294,2603.7,2603.1,10.93120784]
["bitfinex","ETHUSD",1748940653171,1.1294,2603.7,2603.2,3.84133709]
["bitfinex","ETHUSD",1748940654564,1.1294,2603.7,2603.3,3.8412729]
["bitfinex","ETHUSD",1748940654721,1.71847634,2603.7,2603.3,3.8412729]
["bitfinex","ETHUSD",1748940655870,1.71847634,2603.7,2603.3,6.77248074]
["bitfinex","ETHUSD",1748940656345,1.1294,2603.7,2603.3,6.77248074]
["bitfinex","ETHUSD",1748940657220,1.1294,2603.7,2603.3,2.93120784]
["bitfinex","ETHUSD",1748940657425,1.1294,2603.7,2603.4,8.0]
["bitfinex","ETHUSD",1748940660134,1.1294,2603.7,2603.5,6.77216138]
["bitfinex","ETHUSD",1748940662668,1.1294,2603.7,2603.5,2.93120784]
["bitfinex","ETHUSD",1748940663432,1.1294,2603.7,2603.5,6.77219105]
["bitfinex","ETHUSD",1748940664166,1.1294,2603.7,2603.5,2.93120784]
["bitfinex","ETHUSD",1748940664968,1.1294,2603.7,2603.4,9.48617268]
["bitfinex","ETHUSD",1748940665129,1.1294,2603.7,2603.4,6.77227206]
["bitfinex","ETHUSD",1748940665330,1.1294,2603.7,2603.5,3.84097632]
["bitfinex","ETHUSD",1748940665555,3.933,2603.9,2603.5,3.84097632]
["bitfinex","ETHUSD",1748940665556,1.2413,2603.9,2603.5,3.84097632]
["bitfinex","ETHUSD",1748940665758,5.1543,2603.9,2603.6,2.93120784]
["bitfinex","ETHUSD",1748940666629,1.2413,2603.9,2603.6,2.93120784]
["bitfinex","ETHUSD",1748940666831,0.02,2603.9,2603.8,2.93120784]
["bitfinex","ETHUSD",1748940668471,0.02,2603.9,2603.6,6.77196736]
["bitfinex","ETHUSD",1748940670087,0.02,2603.9,2603.7,3.84066991]
["bitfinex","ETHUSD",1748940670285,0.02,2603.9,2603.8,6.77174858]
["bitfinex","ETHUSD",1748940671866,0.02,2603.9,2603.8,14.77174858]
["bitfinex","ETHUSD",1748940678822,0.02,2603.9,2603.8,10.93120784]
["bitfinex","ETHUSD",1748940680391,0.02,2603.9,2603.8,8.0]
["bitfinex","ETHUSD",1748940683128,0.02,2603.9,2603.8,14.77174858]
["bitfinex","ETHUSD",1748940683341,0.02,2603.9,2603.8,15.32174858]
["bitfinex","ETHUSD",1748940688021,0.02,2603.9,2603.8,8.0]
["bitfinex","ETHUSD",1748940688751,1.1467,2603.9,2603.8,8.0]
["bitfinex","ETHUSD",1748940690032,0.02,2603.9,2603.8,8.0]
["bitfinex","ETHUSD",1748940690227,0.02,2603.9,2603.8,11.84054074]
["bitfinex","ETHUSD",1748940690450,0.02,2603.9,2603.8,14.77174858]
["bitfinex","ETHUSD",1748940692255,0.02,2603.9,2603.8,8.0]
["bitfinex","ETHUSD",1748940694057,0.02,2603.9,2603.8,11.84054074]
["bitfinex","ETHUSD",1748940694264,0.02,2603.9,2603.8,8.0]
["bitfinex","ETHUSD",1748940705478,1.2188,2603.9,2603.8,8.0]
["bitfinex","ETHUSD",1748940705787,1.2188,2603.9,2603.4,11.909]
["bitfinex","ETHUSD",1748940706147,1.2188,2603.9,2603.4,11.84110297]
["bitfinex","ETHUSD",1748940706351,1.2188,2603.9,2603.4,14.77231081]
["bitfinex","ETHUSD",1748940708579,1.2188,2603.9,2603.4,14.7722544]
["bitfinex","ETHUSD",1748940708781,1.2406,2603.8,2603.3,8.0]
["bitfinex","ETHUSD",1748940709193,1.2406,2603.7,2603.2,8.0]
["bitfinex","ETHUSD",1748940709453,1.2406,2603.7,2603.3,4.0]
["bitfinex","ETHUSD",1748940711765,1.2406,2603.7,2603.3,7.84127201]
["bitfinex","ETHUSD",1748940712173,1.2406,2603.7,2603.3,3.84127201]
["bitfinex","ETHUSD",1748940712896,1.2406,2603.7,2603.2,14.77259525]
["bitfinex","ETHUSD",1748940714497,1.2406,2603.7,2603.3,3.84125301]
["bitfinex","ETHUSD",1748940715312,1.2406,2603.7,2603.2,2.93120784]
["bitfinex","ETHUSD",1748940715473,1.2406,2603.7,2603.3,7.84119521]
["bitfinex","ETHUSD",1748940715917,1.2406,2603.7,2603.4,3.84110856]
["bitfinex","ETHUSD",1748940716094,1.2406,2603.7,2603.3,7.84121294]
["bitfinex","ETHUSD",1748940716410,1.2276,2603.9,2603.6,2.93120784]
["bitfinex","ETHUSD",1748940716711,1.2276,2603.9,2603.8,2.93120784]
["bitfinex","ETHUSD",1748940717414,0.02,2603.9,2603.8,6.77174858]
["bitfinex","ETHUSD",1748940717603,0.02,2603.9,2603.8,14.77174858]
["bitfinex","ETHUSD",1748940718388,0.02,2603.9,2603.8,25.32174858]
["bitfinex","ETHUSD",1748940718572,0.02,2603.9,2603.8,16.62043774]
["bitfinex","ETHUSD",1748940724726,0.02,2603.9,2603.8,20.52843774]
["bitfinex","ETHUSD",1748940724885,0.02,2603.9,2603.8,20.97478418]
["bitfinex","ETHUSD",1748940725087,0.02,2603.9,2603.8,20.91233774]
["bitfinex","ETHUSD",1748940726178,0.02,2603.9,2603.8,16.13244074]
["bitfinex","ETHUSD",1748940726786,0.02,2603.9,2603.8,16.68244074]
["bitfinex","ETHUSD",1748940727729,0.02,2603.9,2603.8,15.70564858]
["bitfinex","ETHUSD",1748940727896,0.02,2603.9,2603.4,10.3839]
["bitfinex","ETHUSD",1748940728104,1.2339,2603.8,2603.5,3.84095883]
["bitfinex","ETHUSD",1748940728291,1.2339,2603.8,2603.6,8.0]
["bitfinex","ETHUSD",1748940728488,1.2339,2603.8,2603.6,14.77201069]
["bitfinex","ETHUSD",1748940729185,1.244,2603.9,2603.7,3.84068825]
["bitfinex","ETHUSD",1748940729386,1.244,2603.9,2603.6,14.77199034]
["bitfinex","ETHUSD",1748940729587,0.02,2603.9,2603.8,2.93120784]
["bitfinex","ETHUSD",1748940729787,0.02,2603.9,2603.8,6.77174858]
["bitfinex","ETHUSD",1748940730891,0.02,2603.9,2603.8,2.93120784]
["bitfinex","ETHUSD",1748940731428,0.02,2603.9,2603.7,10.0]
["bitfinex","ETHUSD",1748940732103,0.02,2603.9,2603.7,3.84060024]
["bitfinex","ETHUSD",1748940732440,0.02,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1748940732593,0.02,2603.9,2603.6,6.77203954]
["bitfinex","ETHUSD",1748940733126,0.02,2603.9,2603.8,6.77174858]
["bitfinex","ETHUSD",1748940733865,0.02,2603.9,2603.7,10.55]
["bitfinex","ETHUSD",1748940734053,0.02,2603.9,2603.7,14.39068078]
["bitfinex","ETHUSD",1748940737362,0.02,2603.9,2603.8,2.93120784]
["bitfinex","ETHUSD",1748940740468,1.1323,2605.0,2604.0,23.84024577]
["bitfinex","ETHUSD",1748940740626,1.1323,2605.0,2604.7,2.93120784]
["bitfinex","ETHUSD",1748940743236,0.51909916,2604.9,2604.7,2.93120784]
["bitfinex","ETHUSD",1748940744732,0.02,2604.9,2604.7,2.93120784]
["bitfinex","ETHUSD",1748940749552,0.02,2604.9,2604.7,6.7704076]
["bitfinex","ETHUSD",1748940749770,0.02,2604.9,2604.7,2.93120784]
["bitfinex","ETHUSD",1748940750394,0.02,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748940753477,0.02,2604.9,2604.8,11.83906633]
["bitfinex","ETHUSD",1748940753659,0.02,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748940754367,0.02,2604.9,2604.8,11.83906633]
["bitfinex","ETHUSD",1748940757006,0.02,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748940757680,0.02,2604.9,2604.8,11.83906633]
["bitfinex","ETHUSD",1748940759224,0.02,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748940759649,0.02,2604.9,2604.7,2.88471105]
["bitfinex","ETHUSD",1748940762367,0.02,2604.9,2604.7,6.72391391]
["bitfinex","ETHUSD",1748940762691,0.02,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748940764313,0.02,2604.9,2604.7,6.72391391]
["bitfinex","ETHUSD",1748940768017,0.02,2604.9,2604.7,2.88471105]
["bitfinex","ETHUSD",1748940768378,0.02,2604.9,2604.7,6.72391512]
["bitfinex","ETHUSD",1748940769281,0.02,2604.9,2604.7,2.88471105]
["bitfinex","ETHUSD",1748940769706,0.02,2604.9,2604.4,17.74463974]
["bitfinex","ETHUSD",1748940769891,0.02,2604.9,2604.4,17.74459056]
["bitfinex","ETHUSD",1748940770279,0.02,2604.9,2604.4,7.74459056]
["bitfinex","ETHUSD",1748940770480,0.02,2604.9,2604.5,3.83949781]
["bitfinex","ETHUSD",1748940770680,0.52226127,2604.9,2604.5,3.83949781]
["bitfinex","ETHUSD",1748940770925,0.52226127,2604.9,2604.5,6.77070565]
["bitfinex","ETHUSD",1748940773121,0.52226127,2604.9,2604.7,2.93120784]
["bitfinex","ETHUSD",1748940773418,0.02,2604.9,2604.7,2.93120784]
["bitfinex","ETHUSD",1748940777325,0.02,2604.9,2604.8,2.93120784]
["bitfinex","ETHUSD",1748940777492,0.02,2604.9,2604.8,6.77027417]
["bitfinex","ETHUSD",1748940778629,0.02,2604.9,2604.8,7.15274508]
["bitfinex","ETHUSD",1748940779645,0.02,2604.9,2604.8,7.16274508]
["bitfinex","ETHUSD",1748940783853,3.83921372,2604.7,2604.6,0.28879]
["bitfinex","ETHUSD",1748940784074,5.01079325,2603.9,2603.1,3.13142862]
["bitfinex","ETHUSD",1748940784206,6.87911988,2603.8,2603.2,10.30085547]
["bitfinex","ETHUSD",1748940784406,3.84085669,2603.6,2603.1,2.93120784]
["bitfinex","ETHUSD",1748940784713,2.70738654,2603.6,2603.1,2.93120784]
["bitfinex","ETHUSD",1748940784912,3.91,2603.8,2603.2,21.84133795]
["bitfinex","ETHUSD",1748940785111,8.6426688,2603.8,2603.2,11.84133795]
["bitfinex","ETHUSD",1748940785524,8.6426688,2603.8,2603.2,3.84133795]
["bitfinex","ETHUSD",1748940785728,8.6426688,2603.8,2603.2,13.84133795]
["bitfinex","ETHUSD",1748940785934,8.6426688,2603.8,2603.2,12.2226612]
["bitfinex","ETHUSD",1748940786436,8.6426688,2603.8,2603.2,14.2226612]
["bitfinex","ETHUSD",1748940786739,8.64272831,2603.8,2603.2,0.38132325]
["bitfinex","ETHUSD",1748940786925,1.36535627,2603.7,2603.2,14.22272186]
["bitfinex","ETHUSD",1748940787126,1.36535627,2603.7,2603.2,11.84139861]
["bitfinex","ETHUSD",1748940787923,1.36535627,2603.7,2603.3,3.84124002]
["bitfinex","ETHUSD",1748940788444,1.36535627,2603.7,2603.5,8.0]
["bitfinex","ETHUSD",1748940788605,1.1704,2603.9,2603.5,6.77216536]
["bitfinex","ETHUSD",1748940788826,3.909,2603.8,2603.5,6.77216536]
["bitfinex","ETHUSD",1748940789031,1.1704,2603.9,2603.5,6.77216536]
["bitfinex","ETHUSD",1748940789231,3.909,2603.9,2603.7,2.93120784]
["bitfinex","ETHUSD",1748940789532,3.909,2603.9,2603.7,12.93120784]
["bitfinex","ETHUSD",1748940790083,1.1943,2604.1,2603.7,12.93120784]
["bitfinex","ETHUSD",1748940790084,3.908,2604.0,2603.7,12.93120784]
["bitfinex","ETHUSD",1748940790450,1.1943,2604.1,2603.7,8.0]
["bitfinex","ETHUSD",1748940790638,3.908,2604.0,2603.7,8.0]
["bitfinex","ETHUSD",1748940792080,1.1943,2604.1,2603.7,8.0]
["bitfinex","ETHUSD",1748940792373,3.909,2604.3,2604.1,11.84007372]
["bitfinex","ETHUSD",1748940792573,3.909,2604.4,2604.1,8.0]
["bitfinex","ETHUSD",1748940792733,1.2167,2604.6,2604.1,11.84003289]
["bitfinex","ETHUSD",1748940792934,3.909,2604.5,2604.3,8.0]
["bitfinex","ETHUSD",1748940793373,1.126,2604.3,2603.2,0.37491606]
["bitfinex","ETHUSD",1748940793579,1.126,2603.7,2603.3,0.32066323]
["bitfinex","ETHUSD",1748940793733,4.33972078,2603.6,2603.3,0.32066323]
["bitfinex","ETHUSD",1748940793959,4.33972078,2603.6,2602.9,0.29202517]
["bitfinex","ETHUSD",1748940794157,4.33972078,2603.6,2603.0,0.55]
["bitfinex","ETHUSD",1748940794358,3.84124322,2603.4,2602.9,0.32071251]
["bitfinex","ETHUSD",1748940794592,3.84124322,2603.4,2603.0,0.55]
["bitfinex","ETHUSD",1748940794790,3.84124322,2603.4,2602.9,0.32071251]
["bitfinex","ETHUSD",1748940795163,3.84124322,2603.4,2603.0,0.55]
["bitfinex","ETHUSD",1748940795602,3.84124322,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1748940796519,3.84130463,2603.3,2602.9,0.55]
["bitfinex","ETHUSD",1748940797662,1.20218321,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1748940797663,5.04336057,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1748940799676,3.84131141,2603.3,2602.9,0.55]
["bitfinex","ETHUSD",1748940799890,5.04332657,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1748940800478,8.97332657,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1748940801068,3.93,2603.4,2603.0,8.0]
["bitfinex","ETHUSD",1748940801865,3.84100957,2603.5,2603.0,8.0]
["bitfinex","ETHUSD",1748940802187,7.77200957,2603.5,2603.0,8.0]
["bitfinex","ETHUSD",1748940803287,0.40572078,2603.6,2603.1,2.93120784]
["bitfinex","ETHUSD",1748940803492,3.84017604,2604.1,2603.5,2.93120784]
["bitfinex","ETHUSD",1748940803689,4.4310976,2604.0,2603.5,2.93120784]
["bitfinex","ETHUSD",1748940803887,8.27138386,2604.0,2603.5,2.93120784]
["bitfinex","ETHUSD",1748940804906,3.84048349,2603.9,2603.3,6.772467]
["bitfinex","ETHUSD",1748940807010,3.84054591,2603.8,2603.3,6.772467]
["bitfinex","ETHUSD",1748940809423,3.84042826,2603.9,2603.3,6.772467]
["bitfinex","ETHUSD",1748940809630,8.27137959,2604.0,2603.3,6.772467]
["bitfinex","ETHUSD",1748940809929,5.05155773,2603.9,2603.3,6.772467]
["bitfinex","ETHUSD",1748940810228,1.21115197,2603.9,2603.4,3.84109293]
["bitfinex","ETHUSD",1748940812930,5.13515197,2603.9,2603.4,3.84105895]
["bitfinex","ETHUSD",1748940813324,5.13515197,2603.9,2603.3,2.93120784]
["bitfinex","ETHUSD",1748940813325,5.13515197,2603.9,2603.5,3.84096137]
["bitfinex","ETHUSD",1748940813528,5.13515197,2603.9,2603.3,6.7724719]
["bitfinex","ETHUSD",1748940813739,3.924,2603.9,2603.4,3.84113082]
["bitfinex","ETHUSD",1748940813950,3.84023566,2604.1,2603.6,3.84082219]
["bitfinex","ETHUSD",1748940814150,3.84023566,2604.1,2603.5,3.8409502]
["bitfinex","ETHUSD",1748940814338,3.923,2604.0,2603.5,3.8409502]
["bitfinex","ETHUSD",1748940817712,7.76330491,2604.0,2603.4,3.84105077]
["bitfinex","ETHUSD",1748940817918,7.76330491,2604.0,2603.4,4.39105077]
["bitfinex","ETHUSD",1748940818420,3.923,2604.0,2603.5,3.84098184]
["bitfinex","ETHUSD",1748940819341,9.04063871,2604.0,2603.5,3.84098184]
["bitfinex","ETHUSD",1748940819528,5.20039288,2604.0,2603.5,3.84098184]
["bitfinex","ETHUSD",1748940819729,5.20039288,2604.0,2603.4,4.39106053]
["bitfinex","ETHUSD",1748940819730,9.0406832,2604.0,2603.4,4.39106053]
["bitfinex","ETHUSD",1748940820440,5.20039288,2604.0,2603.5,3.84095762]
["bitfinex","ETHUSD",1748940820641,9.04073447,2604.0,2603.4,4.3910548]
["bitfinex","ETHUSD",1748940821052,3.84041335,2603.9,2603.4,4.3910548]
["bitfinex","ETHUSD",1748940821433,1.142,2603.8,2603.4,8.55]
["bitfinex","ETHUSD",1748940821958,1.142,2603.8,2603.4,12.39110179]
["bitfinex","ETHUSD",1748940823221,1.142,2603.8,2603.4,8.55]
["bitfinex","ETHUSD",1748940823420,1.142,2603.8,2603.4,12.39104313]
["bitfinex","ETHUSD",1748940823616,1.142,2603.8,2603.4,8.55]
["bitfinex","ETHUSD",1748940823823,1.142,2603.8,2603.4,12.39108937]
["bitfinex","ETHUSD",1748940824350,1.142,2603.8,2603.6,8.0]
["bitfinex","ETHUSD",1748940825059,1.27739288,2604.0,2603.6,11.84079376]
["bitfinex","ETHUSD",1748940825264,5.0928,2604.0,2603.6,11.84079376]
["bitfinex","ETHUSD",1748940825475,3.83958432,2604.5,2603.9,3.84035194]
["bitfinex","ETHUSD",1748940825627,7.75475431,2604.4,2603.9,2.93120784]
["bitfinex","ETHUSD",1748940825828,7.75475431,2604.4,2603.8,11.84050631]
["bitfinex","ETHUSD",1748940826526,5.0409218,2604.5,2603.9,3.84037525]
["bitfinex","ETHUSD",1748940826729,4.803032,2604.4,2603.9,3.84037525]
["bitfinex","ETHUSD",1748940827154,4.72769087,2604.4,2603.8,11.84047565]
["bitfinex","ETHUSD",1748940827461,3.915,2604.3,2603.8,11.84047565]
["bitfinex","ETHUSD",1748940827854,3.915,2604.3,2603.9,0.3839]
["bitfinex","ETHUSD",1748940828054,3.915,2604.3,2603.8,11.84047565]
["bitfinex","ETHUSD",1748940828753,0.888032,2604.4,2603.9,6.77152643]
["bitfinex","ETHUSD",1748940828954,3.914,2604.3,2603.9,2.93120784]
["bitfinex","ETHUSD",1748940829159,3.914,2604.3,2603.9,6.77159734]
["bitfinex","ETHUSD",1748940829478,3.913,2604.4,2604.1,6.77122514]
["bitfinex","ETHUSD",1748940830038,1.2013,2604.5,2604.1,6.77122514]
["bitfinex","ETHUSD",1748940830339,5.1143,2604.5,2604.1,2.93120784]
["bitfinex","ETHUSD",1748940830870,1.2013,2604.5,2604.1,6.77120173]
["bitfinex","ETHUSD",1748940831082,1.2013,2604.5,2604.1,6.77121139]
["bitfinex","ETHUSD",1748940831282,5.1143,2604.5,2604.1,6.77121139]
["bitfinex","ETHUSD",1748940831474,5.1143,2604.5,2604.2,3.83994093]
["bitfinex","ETHUSD",1748940831680,5.1143,2604.5,2604.1,6.77123441]
["bitfinex","ETHUSD",1748940832177,1.2013,2604.5,2604.1,6.77123441]
["bitfinex","ETHUSD",1748940832379,1.2013,2604.5,2604.2,8.0]
["bitfinex","ETHUSD",1748940833480,1.2013,2604.5,2604.2,11.83992928]
["bitfinex","ETHUSD",1748940833853,1.2013,2604.5,2604.2,8.0]
["bitfinex","ETHUSD",1748940837491,0.02,2604.9,2604.4,11.83959062]
["bitfinex","ETHUSD",1748940837786,0.02,2604.9,2604.5,6.77060061]
["bitfinex","ETHUSD",1748940840013,0.02,2604.9,2604.7,8.0]
["bitfinex","ETHUSD",1748940840520,0.02,2604.9,2604.7,2.93120784]
["bitfinex","ETHUSD",1748940840817,0.02,2604.9,2604.6,11.83933228]
["bitfinex","ETHUSD",1748940841531,0.02,2604.9,2604.6,11.83925271]
["bitfinex","ETHUSD",1748940841678,0.02,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748940843480,3.83921372,2604.7,2604.1,8.77586056]
["bitfinex","ETHUSD",1748940843679,3.83943848,2604.6,2604.1,0.77586056]
["bitfinex","ETHUSD",1748940843903,1.1847,2604.5,2604.2,2.21]
["bitfinex","ETHUSD",1748940844312,1.1847,2604.5,2604.2,10.21]
["bitfinex","ETHUSD",1748940845507,1.1847,2604.5,2604.2,14.04994748]
["bitfinex","ETHUSD",1748940846098,1.1373,2604.7,2604.4,8.0]
["bitfinex","ETHUSD",1748940847203,1.1373,2604.7,2604.4,11.83963576]
["bitfinex","ETHUSD",1748940847405,1.1373,2604.7,2604.4,8.0]
["bitfinex","ETHUSD",1748940854440,1.1373,2604.7,2604.2,11.83991738]
["bitfinex","ETHUSD",1748940854732,1.1373,2604.7,2604.3,0.1]
["bitfinex","ETHUSD",1748940854899,0.02,2604.9,2604.4,11.83955249]
["bitfinex","ETHUSD",1748940855099,5.131,2604.9,2604.5,2.93120784]
["bitfinex","ETHUSD",1748940855599,8.96994777,2604.9,2604.4,8.0]
["bitfinex","ETHUSD",1748940856360,3.83914232,2604.8,2604.4,8.0]
["bitfinex","ETHUSD",1748940857533,3.8589848,2604.9,2604.5,2.93120784]
["bitfinex","ETHUSD",1748940857795,0.02,2604.9,2604.8,11.83906633]
["bitfinex","ETHUSD",1748940857929,0.02,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748940858728,0.02,2604.9,2604.8,10.11]
["bitfinex","ETHUSD",1748940859302,0.02,2604.9,2604.8,13.94906633]
["bitfinex","ETHUSD",1748940859506,0.02,2604.9,2604.8,10.11]
["bitfinex","ETHUSD",1748940860249,0.02,2604.9,2604.8,14.46988477]
["bitfinex","ETHUSD",1748940860747,0.02,2604.9,2604.8,12.35988477]
["bitfinex","ETHUSD",1748940863457,0.02,2604.9,2604.8,8.52081844]
["bitfinex","ETHUSD",1748940863956,0.02,2604.9,2604.8,14.46988477]
["bitfinex","ETHUSD",1748940867257,0.02,2604.9,2604.8,12.35988477]
["bitfinex","ETHUSD",1748940871289,0.02,2604.9,2604.8,12.90988477]
["bitfinex","ETHUSD",1748940872153,0.02,2604.9,2604.8,15.11988477]
["bitfinex","ETHUSD",1748940879902,0.02,2604.9,2604.8,6.28472376]
["bitfinex","ETHUSD",1748940880301,5.00211896,2604.9,2604.8,2.21]
["bitfinex","ETHUSD",1748940880511,1.6634119,2604.9,2604.8,2.21]
["bitfinex","ETHUSD",1748940881289,1.6634119,2604.9,2604.6,1.94]
["bitfinex","ETHUSD",1748940881497,1.1632,2604.9,2604.6,1.94]
["bitfinex","ETHUSD",1748940882383,1.1632,2604.9,2604.6,3.83936084]
["bitfinex","ETHUSD",1748940882867,1.1632,2604.9,2604.5,4.91434358]
["bitfinex","ETHUSD",1748940883069,1.1632,2604.9,2604.5,0.97113574]
["bitfinex","ETHUSD",1748940883268,1.1632,2604.9,2604.1,1.40396056]
["bitfinex","ETHUSD",1748940883269,1.1615,2604.7,2604.1,0.39196056]
["bitfinex","ETHUSD",1748940883482,1.1615,2604.7,2603.5,1.22363178]
["bitfinex","ETHUSD",1748940883483,8.90581123,2604.7,2604.3,1.94]
["bitfinex","ETHUSD",1748940883687,5.0665,2604.7,2604.3,1.94]
["bitfinex","ETHUSD",1748940884205,5.0665,2604.7,2604.3,5.77980067]
["bitfinex","ETHUSD",1748940884503,5.0665,2604.7,2604.3,8.71100851]
["bitfinex","ETHUSD",1748940884707,1.1615,2604.7,2604.3,2.93120784]
["bitfinex","ETHUSD",1748940884913,1.1615,2604.7,2604.4,3.83965596]
["bitfinex","ETHUSD",1748940885100,1.1615,2604.7,2604.5,3.83949526]
["bitfinex","ETHUSD",1748940885265,1.1615,2604.7,2604.4,3.83959713]
["bitfinex","ETHUSD",1748940886713,1.1615,2604.7,2604.3,6.77090803]
["bitfinex","ETHUSD",1748940886870,1.1615,2604.7,2604.4,3.83964976]
["bitfinex","ETHUSD",1748940887515,1.2096,2604.9,2604.5,2.93120784]
["bitfinex","ETHUSD",1748940887674,0.02,2604.9,2604.8,6.77027417]
["bitfinex","ETHUSD",1748940887874,0.02,2604.9,2604.6,2.93120784]
["bitfinex","ETHUSD",1748940889691,1.1896,2604.8,2604.5,10.0]
["bitfinex","ETHUSD",1748940890290,1.69445204,2604.8,2604.4,4.0]
["bitfinex","ETHUSD",1748940891179,1.69445204,2604.8,2604.4,8.0]
["bitfinex","ETHUSD",1748940894635,1.1896,2604.8,2604.4,11.83962643]
["bitfinex","ETHUSD",1748940895518,1.1896,2604.8,2604.4,11.8395782]
["bitfinex","ETHUSD",1748940896143,1.1896,2604.8,2604.5,3.83942724]
["bitfinex","ETHUSD",1748940896357,1.2172,2604.7,2604.1,1.32762322]
["bitfinex","ETHUSD",1748940896519,1.2172,2604.7,2604.3,4.0]
["bitfinex","ETHUSD",1748940896846,1.73152,2604.7,2604.3,4.0]
["bitfinex","ETHUSD",1748940897303,1.72848412,2604.7,2604.3,4.0]
["bitfinex","ETHUSD",1748940897498,1.72848412,2604.7,2604.2,3.83991103]
["bitfinex","ETHUSD",1748940899331,5.56771634,2604.7,2604.2,8.0]
["bitfinex","ETHUSD",1748940900342,1.72848412,2604.7,2604.2,11.83993982]
["bitfinex","ETHUSD",1748940902363,5.63448412,2604.7,2604.2,11.83993982]
["bitfinex","ETHUSD",1748940903349,5.63448412,2604.7,2604.2,8.0]
["bitfinex","ETHUSD",1748940903754,5.63448412,2604.7,2604.2,11.83993952]
["bitfinex","ETHUSD",1748940904171,9.47373003,2604.7,2604.2,8.0]
["bitfinex","ETHUSD",1748940904366,0.947373,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1748940905330,0.947373,2604.6,2604.2,11.83991542]
["bitfinex","ETHUSD",1748940907071,5.63448412,2604.7,2604.2,11.83991542]
["bitfinex","ETHUSD",1748940907758,1.72848412,2604.7,2604.3,3.83969446]
["bitfinex","ETHUSD",1748940907976,5.63448412,2604.7,2604.3,6.7709023]
["bitfinex","ETHUSD",1748940908177,1.21416412,2604.7,2604.5,2.93120784]
["bitfinex","ETHUSD",1748940908368,3.906,2604.8,2604.5,6.77063384]
["bitfinex","ETHUSD",1748940909778,5.1372,2604.9,2604.5,6.77064052]
["bitfinex","ETHUSD",1748940911172,1.2312,2604.9,2604.5,6.77064052]
["bitfinex","ETHUSD",1748940912705,1.2312,2604.9,2604.5,2.93120784]
["bitfinex","ETHUSD",1748940912882,1.2312,2604.9,2604.5,6.77059833]
["bitfinex","ETHUSD",1748940913490,1.2312,2604.9,2604.6,3.83927682]
["bitfinex","ETHUSD",1748940914251,1.2312,2604.9,2604.5,6.77065673]
["bitfinex","ETHUSD",1748940914506,1.2312,2604.9,2604.5,2.93120784]
["bitfinex","ETHUSD",1748940914714,1.2312,2604.9,2604.5,6.77065673]
["bitfinex","ETHUSD",1748940915740,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748940915936,0.02,2604.9,2604.8,11.83906633]
["bitfinex","ETHUSD",1748940916106,0.02,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748940928940,0.02,2604.9,2604.8,8.3839]
["bitfinex","ETHUSD",1748940929255,0.02,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748940929431,0.02,2604.9,2604.8,11.83906633]
["bitfinex","ETHUSD",1748940931511,0.02,2604.9,2604.8,14.77027417]
["bitfinex","ETHUSD",1748940937968,0.02,2604.9,2604.8,10.93120784]
["bitfinex","ETHUSD",1748940938561,0.02,2604.9,2604.8,14.77027417]
["bitfinex","ETHUSD",1748940941252,0.02,2604.9,2604.8,14.22319262]
["bitfinex","ETHUSD",1748940943450,0.02,2604.9,2604.8,11.83906633]
["bitfinex","ETHUSD",1748940948941,0.02,2604.9,2604.8,3.18357265]
["bitfinex","ETHUSD",1748940949172,0.02,2604.9,2604.8,3.56747265]
["bitfinex","ETHUSD",1748940949335,3.904,2605.5,2605.3,3.83823856]
["bitfinex","ETHUSD",1748940949533,3.904,2605.5,2605.2,6.75274864]
["bitfinex","ETHUSD",1748940949868,3.904,2605.5,2605.3,3.83830051]
["bitfinex","ETHUSD",1748940950242,1.1735,2605.5,2605.3,3.83830051]
["bitfinex","ETHUSD",1748940954081,3.904,2605.6,2605.4,2.9143142]
["bitfinex","ETHUSD",1748940954280,4.41233,2605.6,2605.4,2.9143142]
["bitfinex","ETHUSD",1748940954690,4.41233,2605.6,2605.4,6.7524924]
["bitfinex","ETHUSD",1748940955387,0.02,2605.9,2605.4,2.9143142]
["bitfinex","ETHUSD",1748940955608,0.02,2605.9,2605.7,2.9143142]
["bitfinex","ETHUSD",1748940955747,0.02,2605.9,2605.7,6.75202783]
["bitfinex","ETHUSD",1748940955954,0.02,2605.9,2605.7,6.75194832]
["bitfinex","ETHUSD",1748940956991,0.02,2605.9,2605.7,7.13807356]
["bitfinex","ETHUSD",1748940958106,0.02,2605.9,2605.7,3.30043944]
["bitfinex","ETHUSD",1748940958451,0.02,2605.9,2605.7,7.13816151]
["bitfinex","ETHUSD",1748940959267,0.02,2605.9,2605.7,3.30043944]
["bitfinex","ETHUSD",1748940959787,0.02,2605.9,2605.7,7.13807637]
["bitfinex","ETHUSD",1748940960193,0.02,2605.9,2605.8,4.38759306]
["bitfinex","ETHUSD",1748940960392,0.02,2605.9,2605.8,12.38759306]
["bitfinex","ETHUSD",1748940967887,0.02,2605.9,2605.7,4.2237668]
["bitfinex","ETHUSD",1748940968089,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748940970126,0.02,2605.9,2605.8,4.38759306]
["bitfinex","ETHUSD",1748940972346,0.02,2605.9,2605.8,12.38759306]
["bitfinex","ETHUSD",1748940974717,1.2205,2606.3,2606.0,3.83727093]
["bitfinex","ETHUSD",1748940975035,1.2205,2606.3,2605.9,10.9143142]
["bitfinex","ETHUSD",1748940975235,1.2205,2606.3,2605.9,14.75166447]
["bitfinex","ETHUSD",1748940975441,1.2205,2606.3,2606.0,3.83729716]
["bitfinex","ETHUSD",1748940975809,1.2205,2606.3,2606.0,6.57729716]
["bitfinex","ETHUSD",1748940976536,1.2205,2606.3,2606.1,6.75144568]
["bitfinex","ETHUSD",1748940976761,1.2205,2606.3,2606.1,2.9143142]
["bitfinex","ETHUSD",1748940976962,1.2205,2606.3,2606.0,6.57722636]
["bitfinex","ETHUSD",1748940977253,1.2205,2606.3,2606.0,2.74]
["bitfinex","ETHUSD",1748940978433,1.2205,2606.3,2606.0,6.57729245]
["bitfinex","ETHUSD",1748940978632,1.2205,2606.3,2606.0,2.74]
["bitfinex","ETHUSD",1748940979433,1.2205,2606.3,2606.0,6.57721786]
["bitfinex","ETHUSD",1748940979632,1.2205,2606.3,2606.0,9.49153206]
["bitfinex","ETHUSD",1748940981158,1.2205,2606.3,2606.0,6.75153206]
["bitfinex","ETHUSD",1748940982830,1.2023,2607.0,2606.3,0.55]
["bitfinex","ETHUSD",1748940983059,1.2023,2607.0,2606.8,2.9143142]
["bitfinex","ETHUSD",1748940983238,1.2023,2607.0,2606.7,10.9143142]
["bitfinex","ETHUSD",1748940983959,1.2023,2607.0,2606.7,11.85967905]
["bitfinex","ETHUSD",1748940984855,5.03813061,2607.0,2606.7,11.85967905]
["bitfinex","ETHUSD",1748940985062,1.2023,2607.0,2606.7,11.85967905]
["bitfinex","ETHUSD",1748940985261,5.0381851,2607.0,2606.7,11.85967905]
["bitfinex","ETHUSD",1748940985476,1.2023,2607.0,2606.7,11.85967905]
["bitfinex","ETHUSD",1748940986469,5.03815491,2607.0,2606.7,11.85967905]
["bitfinex","ETHUSD",1748940987051,5.03815491,2607.0,2606.4,3.83664748]
["bitfinex","ETHUSD",1748940987052,6.31562284,2607.0,2606.5,8.0]
["bitfinex","ETHUSD",1748940987238,1.1863,2606.7,2606.4,8.0]
["bitfinex","ETHUSD",1748940989179,1.1863,2606.7,2606.4,8.97835623]
["bitfinex","ETHUSD",1748940990211,1.1863,2606.7,2606.5,2.9143142]
["bitfinex","ETHUSD",1748940997528,1.1863,2606.7,2605.9,12.9143142]
["bitfinex","ETHUSD",1748940997529,1.2014,2606.6,2605.9,12.9143142]
["bitfinex","ETHUSD",1748940997726,3.83679714,2606.4,2605.9,2.9143142]
["bitfinex","ETHUSD",1748940997893,3.83679714,2606.4,2605.9,6.75173678]
["bitfinex","ETHUSD",1748940998099,3.83679714,2606.4,2606.2,8.0]
["bitfinex","ETHUSD",1748940998828,1.2014,2606.5,2606.2,8.0]
["bitfinex","ETHUSD",1748940999035,5.98204043,2606.5,2606.2,8.0]
["bitfinex","ETHUSD",1748940999237,5.98199108,2606.5,2606.2,8.0]
["bitfinex","ETHUSD",1748940999730,2.14540923,2606.5,2606.2,8.0]
["bitfinex","ETHUSD",1748941000035,1.2014,2606.5,2606.2,8.0]
["bitfinex","ETHUSD",1748941006423,1.2014,2606.5,2606.2,11.83695772]
["bitfinex","ETHUSD",1748941006623,1.2014,2606.5,2606.2,8.0]
["bitfinex","ETHUSD",1748941007232,1.2014,2606.5,2606.3,6.75103681]
["bitfinex","ETHUSD",1748941007431,5.0958,2606.7,2606.3,6.75106172]
["bitfinex","ETHUSD",1748941008033,9.44165775,2606.7,2606.3,2.9143142]
["bitfinex","ETHUSD",1748941008239,5.60538,2606.7,2606.3,2.9143142]
["bitfinex","ETHUSD",1748941008421,5.60538,2606.7,2606.2,6.75118672]
["bitfinex","ETHUSD",1748941009106,1.70538,2606.7,2606.2,6.75118672]
["bitfinex","ETHUSD",1748941010124,11.83545964,2607.3,2606.6,6.75063788]
["bitfinex","ETHUSD",1748941010125,1.1787,2607.1,2606.6,6.75063788]
["bitfinex","ETHUSD",1748941010437,5.01448113,2607.1,2606.6,2.9143142]
["bitfinex","ETHUSD",1748941010733,8.91448113,2607.1,2606.6,2.9143142]
["bitfinex","ETHUSD",1748941010902,3.83585273,2607.0,2606.6,2.9143142]
["bitfinex","ETHUSD",1748941011100,0.50145527,2606.9,2606.6,2.9143142]
["bitfinex","ETHUSD",1748941011514,0.50145527,2606.9,2606.5,2.9143142]
["bitfinex","ETHUSD",1748941011697,1.1344,2606.8,2606.5,2.9143142]
["bitfinex","ETHUSD",1748941012301,1.1344,2606.8,2606.5,6.750823]
["bitfinex","ETHUSD",1748941012916,1.1344,2606.8,2606.6,0.32025727]
["bitfinex","ETHUSD",1748941017254,2.07158595,2606.8,2606.6,0.32025727]
["bitfinex","ETHUSD",1748941017959,2.07158595,2606.8,2606.6,8.32025727]
["bitfinex","ETHUSD",1748941019583,1.1344,2606.8,2606.6,8.32025727]
["bitfinex","ETHUSD",1748941021183,1.1344,2606.8,2606.6,12.15667165]
["bitfinex","ETHUSD",1748941021386,5.0929,2607.0,2606.7,6.75058227]
["bitfinex","ETHUSD",1748941021582,5.0929,2607.0,2606.8,0.3202327]
["bitfinex","ETHUSD",1748941022965,3.899,2607.0,2606.8,4.15632962]
["bitfinex","ETHUSD",1748941023183,1.1727,2607.2,2606.9,2.9143142]
["bitfinex","ETHUSD",1748941023344,1.67350513,2607.2,2606.8,4.15630519]
["bitfinex","ETHUSD",1748941023549,3.899,2607.1,2606.8,4.15630519]
["bitfinex","ETHUSD",1748941024246,3.899,2607.1,2606.8,0.3202327]
["bitfinex","ETHUSD",1748941024788,7.73472457,2607.1,2606.8,0.3202327]
["bitfinex","ETHUSD",1748941025175,3.899,2607.1,2606.8,0.3202327]
["bitfinex","ETHUSD",1748941025356,5.22335117,2607.1,2606.8,0.3202327]
["bitfinex","ETHUSD",1748941027563,5.22335117,2607.1,2606.6,2.9143142]
["bitfinex","ETHUSD",1748941027768,3.899,2607.1,2606.6,6.75064719]
["bitfinex","ETHUSD",1748941032995,3.899,2607.0,2606.6,6.75064719]
["bitfinex","ETHUSD",1748941033901,1.1727,2607.2,2606.8,8.0]
["bitfinex","ETHUSD",1748941034101,3.899,2607.1,2606.8,8.0]
["bitfinex","ETHUSD",1748941034504,5.00832077,2607.2,2606.8,8.0]
["bitfinex","ETHUSD",1748941034808,4.39983208,2607.1,2606.8,8.0]
["bitfinex","ETHUSD",1748941036069,3.899,2607.0,2606.9,8.0]
["bitfinex","ETHUSD",1748941037004,1.1395,2607.4,2606.9,8.0]
["bitfinex","ETHUSD",1748941037207,1.1395,2607.4,2607.1,2.9143142]
["bitfinex","ETHUSD",1748941037403,5.92586838,2607.4,2607.1,2.9143142]
["bitfinex","ETHUSD",1748941038907,3.83514127,2607.5,2607.2,8.0]
["bitfinex","ETHUSD",1748941038908,1.1371,2607.5,2607.2,8.0]
["bitfinex","ETHUSD",1748941039095,3.898,2607.4,2607.2,8.0]
["bitfinex","ETHUSD",1748941040188,3.898,2607.4,2607.2,10.73]
["bitfinex","ETHUSD",1748941042245,1.1371,2607.5,2607.2,10.73]
["bitfinex","ETHUSD",1748941042541,3.898,2607.4,2607.2,10.73]
["bitfinex","ETHUSD",1748941045659,1.1257,2607.8,2607.3,2.9143142]
["bitfinex","ETHUSD",1748941045799,0.02,2607.9,2607.7,2.9143142]
["bitfinex","ETHUSD",1748941048900,0.02,2607.9,2607.8,8.0]
["bitfinex","ETHUSD",1748941049229,0.02,2607.9,2607.8,14.56464989]
["bitfinex","ETHUSD",1748941050903,0.02,2607.9,2607.8,12.38464989]
["bitfinex","ETHUSD",1748941051503,0.02,2607.9,2607.8,4.38464989]
["bitfinex","ETHUSD",1748941051830,0.02,2607.9,2607.8,7.29896409]
["bitfinex","ETHUSD",1748941052608,0.02,2607.9,2607.8,3.4643142]
["bitfinex","ETHUSD",1748941053023,0.02,2607.9,2607.8,3.85299838]
["bitfinex","ETHUSD",1748941053519,0.02,2607.9,2607.8,7.68764827]
["bitfinex","ETHUSD",1748941054019,0.02,2607.9,2607.8,19.68764827]
["bitfinex","ETHUSD",1748941054234,0.02,2607.9,2607.8,15.85299838]
["bitfinex","ETHUSD",1748941057946,0.02,2607.9,2607.8,12.38868418]
["bitfinex","ETHUSD",1748941058152,3.85450285,2607.9,2607.8,12.38868418]
["bitfinex","ETHUSD",1748941058308,5.53656652,2607.9,2607.8,8.38868418]
["bitfinex","ETHUSD",1748941060811,9.43256652,2607.9,2607.8,8.38868418]
["bitfinex","ETHUSD",1748941061213,8.85860285,2607.9,2607.8,8.38868418]
["bitfinex","ETHUSD",1748941061658,1.1081,2607.8,2607.2,2.9143142]
["bitfinex","ETHUSD",1748941061842,3.916,2607.9,2607.3,3.1443142]
["bitfinex","ETHUSD",1748941061843,3.83521641,2607.5,2607.3,3.1443142]
["bitfinex","ETHUSD",1748941062023,3.83521641,2607.5,2607.4,8.0]
["bitfinex","ETHUSD",1748941062619,7.73121641,2607.5,2607.4,8.0]
["bitfinex","ETHUSD",1748941062813,7.73121641,2607.5,2607.4,8.23]
["bitfinex","ETHUSD",1748941062814,3.896,2607.5,2607.4,8.23]
["bitfinex","ETHUSD",1748941063236,3.83509108,2607.5,2607.4,8.0]
["bitfinex","ETHUSD",1748941063557,3.896,2607.5,2607.4,8.0]
["bitfinex","ETHUSD",1748941064161,0.02,2607.9,2607.4,8.0]
["bitfinex","ETHUSD",1748941064162,1.1675,2607.8,2607.4,8.0]
["bitfinex","ETHUSD",1748941064367,3.83480731,2607.7,2607.5,2.9143142]
["bitfinex","ETHUSD",1748941064655,3.896,2607.6,2607.5,10.9143142]
["bitfinex","ETHUSD",1748941065060,1.2053,2607.4,2606.3,0.3835]
["bitfinex","ETHUSD",1748941065261,7.70014493,2607.6,2606.4,0.23]
["bitfinex","ETHUSD",1748941065262,3.83557057,2607.2,2606.4,0.23]
["bitfinex","ETHUSD",1748941065458,5.1013,2607.1,2606.4,0.23]
["bitfinex","ETHUSD",1748941065624,3.896,2607.0,2606.5,2.9143142]
["bitfinex","ETHUSD",1748941065821,3.83620556,2606.8,2606.6,8.0]
["bitfinex","ETHUSD",1748941066481,3.83602647,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1748941066768,3.83602647,2606.9,2606.5,2.9143142]
["bitfinex","ETHUSD",1748941066769,3.83612913,2606.8,2606.5,2.9143142]
["bitfinex","ETHUSD",1748941067125,3.83612913,2606.8,2606.6,11.82]
["bitfinex","ETHUSD",1748941067325,3.83626807,2606.7,2606.6,11.82]
["bitfinex","ETHUSD",1748941068062,3.83617546,2606.8,2606.6,11.82]
["bitfinex","ETHUSD",1748941068661,3.83617546,2606.8,2606.6,8.0]
["bitfinex","ETHUSD",1748941070861,7.73317546,2606.8,2606.6,8.0]
["bitfinex","ETHUSD",1748941074191,3.83617546,2606.8,2606.6,8.0]
["bitfinex","ETHUSD",1748941074372,3.897,2606.7,2606.6,8.0]
["bitfinex","ETHUSD",1748941074664,5.04098978,2607.1,2606.6,8.0]
["bitfinex","ETHUSD",1748941074890,3.83563285,2607.2,2606.8,8.0]
["bitfinex","ETHUSD",1748941075045,4.39445329,2607.1,2606.8,8.0]
["bitfinex","ETHUSD",1748941075374,1.1389,2607.3,2607.0,8.0]
["bitfinex","ETHUSD",1748941075695,3.897,2607.2,2607.0,8.0]
["bitfinex","ETHUSD",1748941076329,3.83539047,2607.3,2607.0,8.0]
["bitfinex","ETHUSD",1748941076673,3.897,2607.2,2607.0,8.0]
["bitfinex","ETHUSD",1748941077782,7.73254533,2607.2,2607.0,8.0]
["bitfinex","ETHUSD",1748941078176,3.897,2607.2,2607.0,8.0]
["bitfinex","ETHUSD",1748941078868,7.73241828,2607.3,2607.0,8.0]
["bitfinex","ETHUSD",1748941080575,3.83525474,2607.4,2607.0,8.0]
["bitfinex","ETHUSD",1748941080774,3.897,2607.3,2607.0,8.0]
["bitfinex","ETHUSD",1748941081478,3.83525474,2607.4,2607.0,8.0]
["bitfinex","ETHUSD",1748941081635,3.897,2607.3,2607.0,8.0]
["bitfinex","ETHUSD",1748941082279,3.897,2607.3,2607.0,8.23]
["bitfinex","ETHUSD",1748941082873,3.83525474,2607.4,2607.0,8.23]
["bitfinex","ETHUSD",1748941083032,3.897,2607.3,2607.0,8.23]
["bitfinex","ETHUSD",1748941084190,7.73240045,2607.3,2607.0,8.23]
["bitfinex","ETHUSD",1748941084397,3.897,2607.3,2607.0,8.23]
["bitfinex","ETHUSD",1748941085477,3.897,2607.3,2607.0,8.0]
["bitfinex","ETHUSD",1748941088444,3.897,2607.3,2607.0,12.0]
["bitfinex","ETHUSD",1748941089555,7.73239269,2607.3,2607.0,12.0]
["bitfinex","ETHUSD",1748941090070,3.897,2607.3,2607.0,12.0]
["bitfinex","ETHUSD",1748941095383,3.83547276,2607.3,2607.0,12.0]
["bitfinex","ETHUSD",1748941095574,3.897,2607.3,2607.0,8.0]
["bitfinex","ETHUSD",1748941096185,3.897,2607.3,2607.2,8.0]
["bitfinex","ETHUSD",1748941096554,3.83517792,2607.5,2607.2,8.0]
["bitfinex","ETHUSD",1748941096755,3.897,2607.3,2607.2,8.0]
["bitfinex","ETHUSD",1748941097506,7.73238526,2607.3,2606.9,10.9143142]
["bitfinex","ETHUSD",1748941097701,3.83538526,2607.3,2606.9,10.9143142]
["bitfinex","ETHUSD",1748941098754,3.83538526,2607.3,2607.0,0.23]
["bitfinex","ETHUSD",1748941098984,3.897,2607.2,2607.0,0.23]
["bitfinex","ETHUSD",1748941100769,3.83567949,2607.1,2607.0,0.23]
["bitfinex","ETHUSD",1748941100971,7.73259095,2607.2,2607.0,0.23]
["bitfinex","ETHUSD",1748941102304,3.897,2607.2,2607.0,0.23]
["bitfinex","ETHUSD",1748941103505,3.897,2607.2,2606.8,3.4643142]
["bitfinex","ETHUSD",1748941105096,3.897,2607.2,2606.8,7.30040422]
["bitfinex","ETHUSD",1748941105294,4.97650861,2607.4,2606.8,3.4643142]
["bitfinex","ETHUSD",1748941105607,3.896,2607.3,2606.9,3.62]
["bitfinex","ETHUSD",1748941106494,7.73140346,2607.3,2606.9,3.62]
["bitfinex","ETHUSD",1748941107564,0.02,2607.9,2606.9,3.62]
["bitfinex","ETHUSD",1748941107565,1.1777,2607.6,2607.2,2.9143142]
["bitfinex","ETHUSD",1748941107879,1.1777,2607.3,2607.0,8.0]
["bitfinex","ETHUSD",1748941108206,5.0130908,2607.3,2607.0,8.0]
["bitfinex","ETHUSD",1748941108435,3.896,2607.2,2607.0,8.0]
["bitfinex","ETHUSD",1748941108580,3.896,2607.2,2606.4,0.39077137]
["bitfinex","ETHUSD",1748941108581,1.1413,2606.9,2606.4,0.39077137]
["bitfinex","ETHUSD",1748941108910,3.896,2606.8,2606.4,10.9143142]
["bitfinex","ETHUSD",1748941109230,3.896,2606.8,2606.4,14.75099706]
["bitfinex","ETHUSD",1748941110199,3.896,2606.8,2606.5,3.83656071]
["bitfinex","ETHUSD",1748941110711,1.1413,2606.9,2606.7,8.0]
["bitfinex","ETHUSD",1748941110894,1.1145,2607.2,2606.8,2.9143142]
["bitfinex","ETHUSD",1748941111215,3.896,2607.1,2606.8,2.9143142]
["bitfinex","ETHUSD",1748941112921,3.896,2607.1,2606.7,6.75054429]
["bitfinex","ETHUSD",1748941113071,3.896,2607.1,2606.7,2.9143142]
["bitfinex","ETHUSD",1748941114274,3.896,2607.1,2606.7,6.75048438]
["bitfinex","ETHUSD",1748941118421,8.61629123,2607.1,2606.5,7.30085718]
["bitfinex","ETHUSD",1748941118596,8.61629123,2607.1,2606.5,17.30085718]
["bitfinex","ETHUSD",1748941118785,3.83583207,2607.0,2606.5,17.30085718]
["bitfinex","ETHUSD",1748941118986,3.896,2607.0,2606.5,17.30085718]
["bitfinex","ETHUSD",1748941119180,3.83605702,2606.9,2606.5,10.0]
["bitfinex","ETHUSD",1748941119386,1.8921057,2606.8,2606.4,8.38618026]
["bitfinex","ETHUSD",1748941119582,1.1189,2606.8,2606.4,8.38618026]
["bitfinex","ETHUSD",1748941119782,1.1189,2606.8,2606.4,12.22287323]
["bitfinex","ETHUSD",1748941120084,1.1189,2606.8,2606.4,8.38618026]
["bitfinex","ETHUSD",1748941120287,1.1189,2606.8,2606.4,0.38618026]
["bitfinex","ETHUSD",1748941120508,1.1189,2606.8,2606.2,8.50120737]
["bitfinex","ETHUSD",1748941120709,3.896,2606.7,2606.2,8.50120737]
["bitfinex","ETHUSD",1748941120918,3.896,2606.7,2606.3,6.75108605]
["bitfinex","ETHUSD",1748941121706,3.896,2606.7,2606.3,6.75113594]
["bitfinex","ETHUSD",1748941122221,3.896,2606.7,2606.3,6.7511119]
["bitfinex","ETHUSD",1748941123087,3.896,2606.7,2606.4,8.0]
["bitfinex","ETHUSD",1748941123823,1.1642,2606.5,2606.2,0.89120043]
["bitfinex","ETHUSD",1748941124310,1.1642,2606.5,2606.3,8.0]
["bitfinex","ETHUSD",1748941124498,1.1642,2606.5,2606.3,11.83685555]
["bitfinex","ETHUSD",1748941126032,1.1642,2606.5,2605.8,1.006]
["bitfinex","ETHUSD",1748941126033,1.1703,2606.1,2605.1,0.02]
["bitfinex","ETHUSD",1748941126191,1.1703,2605.9,2605.1,0.02]
["bitfinex","ETHUSD",1748941126394,3.83769211,2605.8,2605.1,3.85860035]
["bitfinex","ETHUSD",1748941126620,3.934,2605.7,2605.2,13.83844818]
["bitfinex","ETHUSD",1748941126796,3.934,2605.7,2605.5,2.9143142]
["bitfinex","ETHUSD",1748941127904,3.934,2605.7,2605.4,0.55]
["bitfinex","ETHUSD",1748941128106,3.934,2605.7,2605.4,10.55]
["bitfinex","ETHUSD",1748941133846,3.934,2605.7,2605.4,0.55]
["bitfinex","ETHUSD",1748941134004,3.934,2605.7,2605.4,10.55]
["bitfinex","ETHUSD",1748941135250,3.934,2605.7,2605.4,0.55]
["bitfinex","ETHUSD",1748941135598,5.0078112,2605.9,2605.4,0.55]
["bitfinex","ETHUSD",1748941135599,1.1703,2605.9,2605.5,10.0]
["bitfinex","ETHUSD",1748941135845,3.93,2605.8,2605.5,13.83803124]
["bitfinex","ETHUSD",1748941136003,3.93,2605.8,2605.5,10.0]
["bitfinex","ETHUSD",1748941136325,3.93,2605.8,2605.5,2.9143142]
["bitfinex","ETHUSD",1748941136531,3.83731869,2606.0,2605.5,2.9143142]
["bitfinex","ETHUSD",1748941136735,3.93,2605.9,2605.5,2.9143142]
["bitfinex","ETHUSD",1748941137029,3.83731869,2606.0,2605.5,2.9143142]
["bitfinex","ETHUSD",1748941137236,3.929,2605.9,2605.5,16.75233326]
["bitfinex","ETHUSD",1748941137402,1.0822,2606.1,2605.7,2.9143142]
["bitfinex","ETHUSD",1748941137606,3.929,2606.0,2605.7,2.9143142]
["bitfinex","ETHUSD",1748941138008,3.929,2606.0,2605.7,0.55]
["bitfinex","ETHUSD",1748941138206,1.0822,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1748941138442,3.929,2606.0,2605.7,0.55]
["bitfinex","ETHUSD",1748941139135,1.0822,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1748941139341,3.928,2606.0,2605.7,0.55]
["bitfinex","ETHUSD",1748941141028,4.91936998,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1748941141224,3.927,2606.0,2605.7,0.55]
["bitfinex","ETHUSD",1748941142931,3.8373171,2606.0,2605.7,0.55]
["bitfinex","ETHUSD",1748941143108,7.7623171,2606.0,2605.7,0.55]
["bitfinex","ETHUSD",1748941143442,3.925,2606.0,2605.7,0.55]
["bitfinex","ETHUSD",1748941144258,7.7623755,2606.0,2605.7,10.0]
["bitfinex","ETHUSD",1748941144460,3.925,2606.0,2605.7,10.0]
["bitfinex","ETHUSD",1748941145257,3.924,2606.0,2605.7,10.0]
["bitfinex","ETHUSD",1748941146412,3.924,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1748941147009,3.924,2606.0,2605.6,4.38786308]
["bitfinex","ETHUSD",1748941149462,3.92,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1748941150043,7.75730366,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1748941150239,3.92,2606.0,2605.6,4.38787322]
["bitfinex","ETHUSD",1748941150937,4.91941523,2606.1,2605.6,4.38787322]
["bitfinex","ETHUSD",1748941151302,8.83841523,2606.1,2605.6,1.7036]
["bitfinex","ETHUSD",1748941154439,8.83841523,2606.1,2605.6,5.54148459]
["bitfinex","ETHUSD",1748941154766,5.0012,2606.1,2605.6,5.54148459]
["bitfinex","ETHUSD",1748941155970,8.83836551,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1748941156132,4.91936551,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1748941156345,1.0822,2606.1,2605.6,13.5413902]
["bitfinex","ETHUSD",1748941156750,4.9982,2606.1,2605.6,13.5413902]
["bitfinex","ETHUSD",1748941157337,8.83539412,2606.1,2605.6,13.5413902]
["bitfinex","ETHUSD",1748941158192,1.2238,2606.4,2605.8,10.55]
["bitfinex","ETHUSD",1748941158335,5.06033043,2606.6,2606.0,4.38715915]
["bitfinex","ETHUSD",1748941158535,5.0602298,2606.6,2606.0,4.38715915]
["bitfinex","ETHUSD",1748941158734,3.916,2606.5,2606.0,4.38725546]
["bitfinex","ETHUSD",1748941158934,4.42998,2606.5,2606.0,4.38725546]
["bitfinex","ETHUSD",1748941159146,1.2238,2606.6,2606.1,3.83715129]
["bitfinex","ETHUSD",1748941159361,1.2238,2606.6,2606.0,4.38728359]
["bitfinex","ETHUSD",1748941159558,5.1388,2606.6,2606.1,13.83707267]
["bitfinex","ETHUSD",1748941159774,5.1388,2606.6,2606.1,3.83707267]
["bitfinex","ETHUSD",1748941160142,5.1388,2606.6,2606.2,8.0]
["bitfinex","ETHUSD",1748941160999,3.915,2606.6,2606.2,8.0]
["bitfinex","ETHUSD",1748941162345,3.83628293,2606.7,2606.2,8.0]
["bitfinex","ETHUSD",1748941162544,3.913,2606.6,2606.2,3.83697112]
["bitfinex","ETHUSD",1748941163265,3.913,2606.6,2606.1,11.83708696]
["bitfinex","ETHUSD",1748941165915,3.913,2606.6,2606.2,3.83696186]
["bitfinex","ETHUSD",1748941166118,3.913,2606.6,2606.1,11.83709195]
["bitfinex","ETHUSD",1748941166274,7.74942164,2606.6,2606.1,11.83709195]
["bitfinex","ETHUSD",1748941166615,3.913,2606.6,2606.1,11.83709195]
["bitfinex","ETHUSD",1748941166814,3.913,2606.6,2606.1,8.0]
["bitfinex","ETHUSD",1748941167114,7.74952685,2606.6,2606.1,8.0]
["bitfinex","ETHUSD",1748941168705,7.74952685,2606.6,2606.1,11.83711025]
["bitfinex","ETHUSD",1748941168872,3.913,2606.6,2606.1,11.83711025]
["bitfinex","ETHUSD",1748941169523,3.913,2606.6,2606.1,8.0]
["bitfinex","ETHUSD",1748941169701,7.74950002,2606.6,2606.1,8.0]
["bitfinex","ETHUSD",1748941169903,7.74950002,2606.6,2606.1,11.83711846]
["bitfinex","ETHUSD",1748941170331,3.83650002,2606.6,2606.1,8.0]
["bitfinex","ETHUSD",1748941170659,3.908,2606.6,2606.1,11.837068]
["bitfinex","ETHUSD",1748941170832,3.8363047,2606.7,2606.1,11.837068]
["bitfinex","ETHUSD",1748941171035,3.908,2606.6,2606.1,11.837068]
["bitfinex","ETHUSD",1748941171722,3.908,2606.6,2606.2,3.83694598]
["bitfinex","ETHUSD",1748941172366,1.1921,2607.0,2606.3,4.0679142]
["bitfinex","ETHUSD",1748941172504,5.02796164,2607.0,2606.5,11.83644804]
["bitfinex","ETHUSD",1748941172704,5.02796164,2607.0,2606.3,4.99043163]
["bitfinex","ETHUSD",1748941172705,3.907,2606.9,2606.3,4.99043163]
["bitfinex","ETHUSD",1748941173026,3.907,2606.9,2606.5,8.0]
["bitfinex","ETHUSD",1748941175958,7.74299692,2606.9,2606.4,0.55]
["bitfinex","ETHUSD",1748941176357,7.74299692,2606.9,2606.3,12.38685684]
["bitfinex","ETHUSD",1748941176656,7.74299692,2606.9,2606.5,8.0]
["bitfinex","ETHUSD",1748941177217,3.907,2606.9,2606.5,8.0]
["bitfinex","ETHUSD",1748941177645,4.99112091,2606.8,2606.3,8.0]
["bitfinex","ETHUSD",1748941177863,4.99112091,2606.8,2606.2,3.83698957]
["bitfinex","ETHUSD",1748941178064,4.99112091,2606.8,2606.4,8.0]
["bitfinex","ETHUSD",1748941178771,1.155,2606.8,2606.4,8.0]
["bitfinex","ETHUSD",1748941182452,1.155,2606.8,2606.3,8.0]
["bitfinex","ETHUSD",1748941182453,4.99121543,2606.8,2606.3,8.0]
["bitfinex","ETHUSD",1748941182651,6.39173092,2606.8,2606.3,8.0]
["bitfinex","ETHUSD",1748941183683,6.39173092,2606.8,2606.3,11.83684565]
["bitfinex","ETHUSD",1748941184679,6.39173092,2606.8,2606.2,11.836987]
["bitfinex","ETHUSD",1748941184980,6.39173092,2606.8,2606.4,10.0]
["bitfinex","ETHUSD",1748941185183,2.55551549,2606.8,2606.4,10.0]
["bitfinex","ETHUSD",1748941187496,1.1913,2606.4,2606.0,12.38718208]
["bitfinex","ETHUSD",1748941187655,1.1913,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1748941187840,1.1913,2606.4,2605.7,1.1536]
["bitfinex","ETHUSD",1748941188042,1.1335,2606.3,2605.7,3.83768423]
["bitfinex","ETHUSD",1748941188242,3.899,2606.2,2605.7,3.83768423]
["bitfinex","ETHUSD",1748941188897,7.73601801,2606.2,2605.6,3.83784004]
["bitfinex","ETHUSD",1748941189186,3.83717217,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1748941189339,3.899,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1748941189544,1.1279,2606.1,2605.7,8.55]
["bitfinex","ETHUSD",1748941189754,4.96509676,2606.1,2605.5,3.83800279]
["bitfinex","ETHUSD",1748941190087,1.1279,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1748941190852,4.96506316,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1748941191058,4.96506316,2606.1,2605.5,3.83800969]
["bitfinex","ETHUSD",1748941191059,4.96506316,2606.1,2605.6,0.55]
["bitfinex","ETHUSD",1748941191300,1.1279,2606.0,2605.7,8.0]
["bitfinex","ETHUSD",1748941191590,4.965206,2606.0,2605.7,8.0]
["bitfinex","ETHUSD",1748941192382,1.1279,2606.0,2605.7,8.0]
["bitfinex","ETHUSD",1748941192598,3.9,2605.9,2605.7,8.0]
["bitfinex","ETHUSD",1748941194593,1.1279,2606.0,2605.7,11.83770202]
["bitfinex","ETHUSD",1748941195295,3.899,2606.1,2605.7,11.83770202]
["bitfinex","ETHUSD",1748941195696,5.0336,2606.2,2605.7,11.83770202]
["bitfinex","ETHUSD",1748941196260,1.1346,2606.2,2605.9,8.0]
["bitfinex","ETHUSD",1748941196598,5.0336,2606.2,2605.9,8.0]
["bitfinex","ETHUSD",1748941197582,5.0336,2606.2,2605.9,11.83740615]
["bitfinex","ETHUSD",1748941198089,5.0336,2606.2,2605.9,15.65740615]
["bitfinex","ETHUSD",1748941198275,1.1346,2606.2,2605.9,15.65740615]
["bitfinex","ETHUSD",1748941198478,3.899,2606.3,2605.9,15.65740615]
["bitfinex","ETHUSD",1748941199860,3.899,2606.3,2605.9,11.82]
["bitfinex","ETHUSD",1748941200166,1.1318,2606.4,2605.9,11.82]
["bitfinex","ETHUSD",1748941200392,1.1318,2606.4,2605.9,15.65736678]
["bitfinex","ETHUSD",1748941200393,3.899,2606.3,2605.9,15.65736678]
["bitfinex","ETHUSD",1748941201205,4.96852726,2606.4,2605.9,15.65736678]
["bitfinex","ETHUSD",1748941201366,3.899,2606.3,2605.9,15.65736678]
["bitfinex","ETHUSD",1748941202305,3.899,2606.3,2605.9,11.82]
["bitfinex","ETHUSD",1748941203006,3.899,2606.3,2605.9,15.65742765]
["bitfinex","ETHUSD",1748941203177,3.899,2606.3,2605.9,11.82]
["bitfinex","ETHUSD",1748941203379,1.1318,2606.4,2606.0,3.83723609]
["bitfinex","ETHUSD",1748941203602,5.0308,2606.4,2606.0,3.83723609]
["bitfinex","ETHUSD",1748941203789,5.0308,2606.4,2605.9,15.65738267]
["bitfinex","ETHUSD",1748941205418,8.86751227,2606.4,2605.9,11.83738267]
["bitfinex","ETHUSD",1748941207068,8.86751227,2606.4,2605.9,8.0]
["bitfinex","ETHUSD",1748941207271,8.86751227,2606.4,2605.9,11.83740605]
["bitfinex","ETHUSD",1748941207467,8.86751227,2606.4,2605.9,8.0]
["bitfinex","ETHUSD",1748941208280,8.86751227,2606.4,2605.7,3.83769211]
["bitfinex","ETHUSD",1748941208480,8.86751227,2606.4,2605.8,12.56748057]
["bitfinex","ETHUSD",1748941208680,8.86751227,2606.4,2605.9,3.83743498]
["bitfinex","ETHUSD",1748941208905,1.1318,2606.4,2606.0,12.9143142]
["bitfinex","ETHUSD",1748941209213,1.1813,2606.9,2606.3,1.0199]
["bitfinex","ETHUSD",1748941209418,3.899,2606.8,2606.4,6.75093456]
["bitfinex","ETHUSD",1748941209627,3.899,2606.8,2606.3,3.11531752]
["bitfinex","ETHUSD",1748941209812,3.899,2606.8,2606.4,3.83662549]
["bitfinex","ETHUSD",1748941210120,3.899,2606.8,2606.3,6.95211007]
["bitfinex","ETHUSD",1748941210437,3.83635709,2606.7,2606.1,6.75138197]
["bitfinex","ETHUSD",1748941210727,3.83635709,2606.7,2606.2,3.83698448]
["bitfinex","ETHUSD",1748941211275,3.899,2606.8,2606.2,11.83689252]
["bitfinex","ETHUSD",1748941211276,3.83616879,2606.8,2606.2,11.83689252]
["bitfinex","ETHUSD",1748941211476,7.73516879,2606.8,2606.2,11.83689252]
["bitfinex","ETHUSD",1748941213313,3.83638925,2606.7,2606.2,8.0]
["bitfinex","ETHUSD",1748941213613,1.1122,2606.7,2606.2,11.83699653]
["bitfinex","ETHUSD",1748941213979,1.1122,2606.7,2606.3,3.83684254]
["bitfinex","ETHUSD",1748941214615,1.1122,2606.7,2606.4,3.83663781]
["bitfinex","ETHUSD",1748941215205,1.1122,2606.7,2606.3,6.75111452]
["bitfinex","ETHUSD",1748941215929,1.1122,2606.7,2606.4,3.83667731]
["bitfinex","ETHUSD",1748941216427,1.1641,2607.0,2606.5,3.83649682]
["bitfinex","ETHUSD",1748941216601,3.899,2606.9,2606.5,3.83649682]
["bitfinex","ETHUSD",1748941217631,5.44666995,2607.0,2606.5,3.83649682]
["bitfinex","ETHUSD",1748941217825,9.28262412,2607.0,2606.4,3.83670681]
["bitfinex","ETHUSD",1748941218334,5.44666995,2607.0,2606.5,13.83643747]
["bitfinex","ETHUSD",1748941218892,5.44666995,2607.0,2606.6,3.83641139]
["bitfinex","ETHUSD",1748941219122,1.1641,2607.0,2606.6,11.83631399]
["bitfinex","ETHUSD",1748941219324,5.0631,2607.0,2606.6,11.83631399]
["bitfinex","ETHUSD",1748941220219,5.0631,2607.0,2606.5,11.83650033]
["bitfinex","ETHUSD",1748941220613,5.0621,2607.0,2606.6,3.83630009]
["bitfinex","ETHUSD",1748941220928,1.1641,2607.0,2606.6,3.83630009]
["bitfinex","ETHUSD",1748941221131,5.0621,2607.0,2606.6,3.83630009]
["bitfinex","ETHUSD",1748941221289,1.1641,2607.0,2606.6,3.83630009]
["bitfinex","ETHUSD",1748941221491,5.0621,2607.0,2606.6,3.83630009]
["bitfinex","ETHUSD",1748941221734,5.0621,2607.0,2606.6,3.83641525]
["bitfinex","ETHUSD",1748941222627,5.0621,2607.0,2606.5,8.0]
["bitfinex","ETHUSD",1748941222628,5.0621,2607.0,2606.7,3.83624662]
["bitfinex","ETHUSD",1748941222793,1.1641,2607.0,2606.7,3.83624662]
["bitfinex","ETHUSD",1748941223425,1.1641,2607.0,2606.7,10.0]
["bitfinex","ETHUSD",1748941224147,1.1641,2607.0,2606.5,11.83650332]
["bitfinex","ETHUSD",1748941224937,1.66408064,2607.0,2606.5,11.83650332]
["bitfinex","ETHUSD",1748941225335,1.66408064,2607.0,2606.7,10.0]
["bitfinex","ETHUSD",1748941226307,1.66408064,2607.0,2606.7,3.83623624]
["bitfinex","ETHUSD",1748941226520,1.1641,2607.0,2606.6,3.83634693]
["bitfinex","ETHUSD",1748941228495,1.1641,2607.0,2606.7,3.83623964]
["bitfinex","ETHUSD",1748941229828,1.1641,2607.0,2606.6,4.21483893]
["bitfinex","ETHUSD",1748941229829,1.1641,2607.0,2606.8,3.83606517]
["bitfinex","ETHUSD",1748941232039,1.1039,2607.4,2606.8,11.83608988]
["bitfinex","ETHUSD",1748941232239,3.898,2607.3,2606.9,3.83589892]
["bitfinex","ETHUSD",1748941232395,3.898,2607.3,2606.8,8.0]
["bitfinex","ETHUSD",1748941232599,1.1922,2607.2,2606.8,8.0]
["bitfinex","ETHUSD",1748941233136,1.1922,2607.2,2606.8,11.83608483]
["bitfinex","ETHUSD",1748941233338,1.1922,2607.2,2606.8,11.83607603]
["bitfinex","ETHUSD",1748941234712,1.1922,2607.2,2606.8,8.0]
["bitfinex","ETHUSD",1748941234914,1.1922,2607.2,2606.8,11.8360296]
["bitfinex","ETHUSD",1748941235241,1.1922,2607.2,2606.9,3.83589069]
["bitfinex","ETHUSD",1748941235541,1.1922,2607.2,2606.8,11.83607071]
["bitfinex","ETHUSD",1748941236221,1.1922,2607.2,2606.8,8.0]
["bitfinex","ETHUSD",1748941237202,1.1922,2607.2,2606.8,3.8360962]
["bitfinex","ETHUSD",1748941237842,1.1922,2607.2,2606.7,11.83623904]
["bitfinex","ETHUSD",1748941238042,1.1922,2607.2,2607.0,8.0]
["bitfinex","ETHUSD",1748941239420,1.1922,2607.2,2607.0,3.83578555]
["bitfinex","ETHUSD",1748941239637,1.1922,2607.2,2606.9,11.83592386]
["bitfinex","ETHUSD",1748941241042,1.1922,2607.2,2606.8,8.0]
["bitfinex","ETHUSD",1748941242040,1.1922,2607.2,2606.7,11.83617463]
["bitfinex","ETHUSD",1748941242558,1.1922,2607.2,2606.8,3.83608365]
["bitfinex","ETHUSD",1748941246076,1.1922,2607.2,2606.7,11.8362482]
["bitfinex","ETHUSD",1748941246280,2.1340505,2607.2,2606.8,3.83610809]
["bitfinex","ETHUSD",1748941246485,2.1340505,2607.2,2606.8,8.0]
["bitfinex","ETHUSD",1748941246637,1.1922,2607.2,2606.9,11.83588773]
["bitfinex","ETHUSD",1748941246978,1.1922,2607.2,2606.9,11.83591019]
["bitfinex","ETHUSD",1748941247766,1.1922,2607.2,2606.9,10.9143142]
["bitfinex","ETHUSD",1748941247997,3.897,2607.5,2607.4,8.0]
["bitfinex","ETHUSD",1748941248292,3.897,2607.5,2607.2,11.83544216]
["bitfinex","ETHUSD",1748941248293,1.4996,2607.5,2607.2,11.83544216]
["bitfinex","ETHUSD",1748941248593,1.1099,2607.5,2607.2,11.83544216]
["bitfinex","ETHUSD",1748941248982,1.1099,2607.5,2607.1,11.83561224]
["bitfinex","ETHUSD",1748941249494,1.1099,2607.5,2607.2,3.83552443]
["bitfinex","ETHUSD",1748941251791,1.1099,2607.5,2607.0,8.0]
["bitfinex","ETHUSD",1748941251953,1.1099,2607.5,2607.2,3.83546365]
["bitfinex","ETHUSD",1748941253200,1.1099,2607.5,2607.1,3.83563177]
["bitfinex","ETHUSD",1748941253496,1.1099,2607.5,2607.0,8.0]
["bitfinex","ETHUSD",1748941253873,1.1099,2607.5,2607.1,3.83557328]
["bitfinex","ETHUSD",1748941256297,1.1099,2607.5,2607.2,3.83552325]
["bitfinex","ETHUSD",1748941257496,1.1099,2607.5,2607.4,8.0]
["bitfinex","ETHUSD",1748941257887,1.1228,2607.7,2607.4,8.0]
["bitfinex","ETHUSD",1748941258078,1.1228,2607.7,2607.4,3.8350977]
["bitfinex","ETHUSD",1748941258281,1.1228,2607.7,2607.4,11.8350977]
["bitfinex","ETHUSD",1748941260002,1.1228,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1748941260309,1.1228,2607.7,2607.4,3.83514115]
["bitfinex","ETHUSD",1748941261312,1.1228,2607.7,2607.3,11.83537312]
["bitfinex","ETHUSD",1748941261520,1.1228,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1748941261677,1.1228,2607.7,2607.5,3.83509023]
["bitfinex","ETHUSD",1748941261880,1.1228,2607.7,2607.4,3.8351804]
["bitfinex","ETHUSD",1748941263001,1.1228,2607.7,2607.5,8.0]
["bitfinex","ETHUSD",1748941263820,1.1228,2607.7,2607.2,8.0]
["bitfinex","ETHUSD",1748941264136,1.1228,2607.7,2607.3,3.83529634]
["bitfinex","ETHUSD",1748941264417,1.1228,2607.7,2607.2,11.83547683]
["bitfinex","ETHUSD",1748941265006,1.1228,2607.7,2607.3,3.83538526]
["bitfinex","ETHUSD",1748941266154,1.1228,2607.7,2607.2,4.43438379]
["bitfinex","ETHUSD",1748941266453,1.1228,2607.7,2607.3,3.83530863]
["bitfinex","ETHUSD",1748941266912,1.1228,2607.7,2607.3,3.83530021]
["bitfinex","ETHUSD",1748941267233,1.1228,2607.7,2607.4,3.83513398]
["bitfinex","ETHUSD",1748941267441,1.1305,2607.9,2607.5,6.74929162]
["bitfinex","ETHUSD",1748941267612,5.0265,2607.9,2607.5,6.74929162]
["bitfinex","ETHUSD",1748941267812,1.1305,2607.9,2607.6,3.834944]
["bitfinex","ETHUSD",1748941268109,1.1305,2607.9,2607.6,8.0]
["bitfinex","ETHUSD",1748941268847,1.1688,2607.2,2606.7,3.83617344]
["bitfinex","ETHUSD",1748941269051,1.1688,2607.2,2606.8,8.0]
["bitfinex","ETHUSD",1748941269452,1.1688,2607.2,2606.7,8.0]
["bitfinex","ETHUSD",1748941269751,1.1688,2607.2,2606.7,3.83624574]
["bitfinex","ETHUSD",1748941270551,1.1688,2607.2,2606.6,11.83634716]
["bitfinex","ETHUSD",1748941270709,1.1688,2607.2,2606.7,3.83622863]
["bitfinex","ETHUSD",1748941271946,1.1688,2607.2,2606.6,4.22323258]
["bitfinex","ETHUSD",1748941272122,1.1411,2607.1,2606.8,8.0]
["bitfinex","ETHUSD",1748941273650,1.1411,2607.1,2606.7,8.0]
["bitfinex","ETHUSD",1748941274233,1.1411,2607.1,2606.7,3.83624366]
["bitfinex","ETHUSD",1748941274851,1.1411,2607.1,2606.6,4.22318832]
["bitfinex","ETHUSD",1748941275152,1.1411,2607.1,2606.8,8.0]
["bitfinex","ETHUSD",1748941275523,4.9106205,2607.1,2606.8,8.0]
["bitfinex","ETHUSD",1748941275709,1.1666,2607.0,2606.8,8.0]
["bitfinex","ETHUSD",1748941277225,1.1666,2607.0,2606.6,8.38683407]
["bitfinex","ETHUSD",1748941277420,1.1666,2607.0,2606.6,8.0]
["bitfinex","ETHUSD",1748941277626,1.1666,2607.0,2606.6,11.83641355]
["bitfinex","ETHUSD",1748941278530,5.0626,2607.0,2606.6,11.83641355]
["bitfinex","ETHUSD",1748941279222,1.1666,2607.0,2606.6,2.9143142]
["bitfinex","ETHUSD",1748941279427,1.1449,2607.2,2607.0,8.0]
["bitfinex","ETHUSD",1748941279629,0.50409,2607.1,2606.8,14.7503883]
["bitfinex","ETHUSD",1748941279824,1.1449,2607.2,2606.8,14.7503883]
["bitfinex","ETHUSD",1748941280251,1.1449,2607.2,2606.9,3.83596531]
["bitfinex","ETHUSD",1748941280449,1.1449,2607.2,2606.9,3.83586446]
["bitfinex","ETHUSD",1748941281143,1.1449,2607.2,2606.8,14.75036573]
["bitfinex","ETHUSD",1748941282256,1.1449,2607.2,2606.8,10.9143142]
["bitfinex","ETHUSD",1748941282549,1.1449,2607.2,2607.0,3.83582662]
["bitfinex","ETHUSD",1748941282756,1.1449,2607.2,2606.9,11.83593665]
["bitfinex","ETHUSD",1748941284557,2.9343142,2607.9,2606.9,11.83596317]
["bitfinex","ETHUSD",1748941284558,3.83468771,2607.8,2606.9,11.83596317]
["bitfinex","ETHUSD",1748941284854,5.43446877,2607.7,2607.0,2.9143142]
["bitfinex","ETHUSD",1748941285152,5.43446877,2607.7,2607.0,8.0]
["bitfinex","ETHUSD",1748941285153,1.153,2607.5,2607.0,8.0]
["bitfinex","ETHUSD",1748941285517,1.153,2607.5,2607.0,11.83576043]
["bitfinex","ETHUSD",1748941285718,1.153,2607.5,2607.0,15.53576043]
["bitfinex","ETHUSD",1748941286754,1.153,2607.5,2607.2,11.8355117]
["bitfinex","ETHUSD",1748941286956,1.118,2607.8,2607.4,8.0]
["bitfinex","ETHUSD",1748941287135,3.896,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1748941287318,1.118,2607.8,2607.3,11.83533719]
["bitfinex","ETHUSD",1748941287517,3.896,2607.7,2607.3,11.83533719]
["bitfinex","ETHUSD",1748941287820,5.014,2607.8,2607.3,11.83533719]
["bitfinex","ETHUSD",1748941288634,5.014,2607.8,2607.3,8.0]
["bitfinex","ETHUSD",1748941289056,5.014,2607.8,2607.3,12.21877398]
["bitfinex","ETHUSD",1748941289363,5.014,2607.8,2607.3,11.83537398]
["bitfinex","ETHUSD",1748941291278,4.95267594,2607.8,2607.3,8.0]
["bitfinex","ETHUSD",1748941291574,1.118,2607.8,2607.3,8.0]
["bitfinex","ETHUSD",1748941291749,1.118,2607.8,2607.3,11.83537578]
["bitfinex","ETHUSD",1748941291956,1.118,2607.8,2607.3,8.0]
["bitfinex","ETHUSD",1748941292349,8.84866535,2607.8,2607.1,11.8356076]
["bitfinex","ETHUSD",1748941292675,8.84866535,2607.8,2607.3,8.0]
["bitfinex","ETHUSD",1748941293172,5.014,2607.8,2607.3,8.0]
["bitfinex","ETHUSD",1748941293374,8.84865598,2607.8,2607.3,8.0]
["bitfinex","ETHUSD",1748941294742,8.84865598,2607.8,2607.0,6.95901442]
["bitfinex","ETHUSD",1748941294743,1.1074,2607.6,2607.1,8.0]
["bitfinex","ETHUSD",1748941294937,1.1074,2607.6,2607.1,11.83556699]
["bitfinex","ETHUSD",1748941295155,1.1074,2607.6,2607.2,3.83551631]
["bitfinex","ETHUSD",1748941295372,1.1074,2607.6,2607.3,10.0]
["bitfinex","ETHUSD",1748941297554,1.1074,2607.6,2607.4,8.0]
["bitfinex","ETHUSD",1748941298146,1.1074,2607.6,2607.2,3.83551631]
["bitfinex","ETHUSD",1748941298365,1.1074,2607.6,2607.2,11.83544087]
["bitfinex","ETHUSD",1748941298560,1.1074,2607.6,2607.3,8.0]
["bitfinex","ETHUSD",1748941300989,1.1074,2607.6,2607.3,3.83533534]
["bitfinex","ETHUSD",1748941301191,5.0024,2607.6,2607.4,10.0]
["bitfinex","ETHUSD",1748941301391,5.0024,2607.6,2607.4,3.83522979]
["bitfinex","ETHUSD",1748941301392,1.1074,2607.6,2607.4,3.83522979]
["bitfinex","ETHUSD",1748941301712,3.895,2607.6,2607.4,3.83522979]
["bitfinex","ETHUSD",1748941301876,3.895,2607.6,2607.4,10.0]
["bitfinex","ETHUSD",1748941302076,3.895,2607.7,2607.4,13.83520259]
["bitfinex","ETHUSD",1748941302285,3.895,2607.7,2607.4,3.83520259]
["bitfinex","ETHUSD",1748941303088,3.895,2607.7,2607.3,3.83534037]
["bitfinex","ETHUSD",1748941303298,3.895,2607.7,2607.4,3.83523476]
["bitfinex","ETHUSD",1748941303599,3.895,2607.7,2607.4,13.83523637]
["bitfinex","ETHUSD",1748941304165,3.895,2607.7,2607.4,13.83515868]
["bitfinex","ETHUSD",1748941304402,3.895,2607.7,2607.4,10.0]
["bitfinex","ETHUSD",1748941305001,3.895,2607.7,2607.4,13.83523728]
["bitfinex","ETHUSD",1748941305201,5.0006,2607.8,2607.4,10.0]
["bitfinex","ETHUSD",1748941306297,5.0006,2607.8,2607.4,13.835233]
["bitfinex","ETHUSD",1748941306599,5.0006,2607.8,2607.4,10.0]
["bitfinex","ETHUSD",1748941307311,5.0006,2607.8,2607.3,4.07636132]
["bitfinex","ETHUSD",1748941307619,5.0006,2607.8,2607.4,8.0]
["bitfinex","ETHUSD",1748941307777,5.0006,2607.8,2607.4,11.83522475]
["bitfinex","ETHUSD",1748941307977,5.0006,2607.8,2607.6,8.0]
["bitfinex","ETHUSD",1748941308212,5.0006,2607.8,2607.5,12.401401]
["bitfinex","ETHUSD",1748941308520,5.0006,2607.8,2607.5,12.665233]
["bitfinex","ETHUSD",1748941308682,5.0006,2607.8,2607.4,3.83522475]
["bitfinex","ETHUSD",1748941309611,5.0006,2607.8,2607.6,8.0]
["bitfinex","ETHUSD",1748941309975,5.0006,2607.8,2607.4,3.83522475]
["bitfinex","ETHUSD",1748941310400,5.0006,2607.8,2607.3,12.07641274]
["bitfinex","ETHUSD",1748941310609,5.0006,2607.8,2607.3,11.83531274]
["bitfinex","ETHUSD",1748941312185,8.83528912,2607.8,2607.3,8.0]
["bitfinex","ETHUSD",1748941312389,6.26956473,2607.8,2607.3,11.83538278]
["bitfinex","ETHUSD",1748941313190,6.26956473,2607.8,2607.6,8.0]
["bitfinex","ETHUSD",1748941313610,6.26956473,2607.8,2607.4,3.835202]
["bitfinex","ETHUSD",1748941313884,1.1056,2607.8,2607.4,8.0]
["bitfinex","ETHUSD",1748941314089,3.915,2607.9,2607.6,14.74917648]
["bitfinex","ETHUSD",1748941314312,3.915,2607.9,2607.6,11.83486228]
["bitfinex","ETHUSD",1748941314509,3.915,2607.9,2607.6,8.0]
["bitfinex","ETHUSD",1748941315121,3.915,2607.9,2607.6,11.83488138]
["bitfinex","ETHUSD",1748941316325,3.865,2607.9,2607.6,11.83488138]
["bitfinex","ETHUSD",1748941316825,3.865,2607.9,2607.6,8.0]
["bitfinex","ETHUSD",1748941317528,1.1383,2608.0,2607.6,8.0]
["bitfinex","ETHUSD",1748941317826,3.895,2607.9,2607.6,8.0]
["bitfinex","ETHUSD",1748941318047,3.895,2607.9,2607.6,8.43664369]
["bitfinex","ETHUSD",1748941318191,3.895,2607.9,2607.6,12.27150992]
["bitfinex","ETHUSD",1748941318397,3.895,2607.9,2607.6,8.43664369]
["bitfinex","ETHUSD",1748941319128,3.845,2607.9,2607.6,12.27154905]
["bitfinex","ETHUSD",1748941319339,1.1383,2608.0,2607.9,8.0]
["bitfinex","ETHUSD",1748941319496,5.0333,2608.0,2607.9,8.0]
["bitfinex","ETHUSD",1748941319897,5.0333,2608.0,2607.7,11.83473537]
["bitfinex","ETHUSD",1748941320318,5.0333,2608.0,2607.7,8.0]
["bitfinex","ETHUSD",1748941321424,5.0333,2608.0,2607.9,18.0]
["bitfinex","ETHUSD",1748941321639,5.0333,2608.0,2607.9,8.0]
["bitfinex","ETHUSD",1748941324833,8.86765582,2608.0,2607.5,15.303209]
["bitfinex","ETHUSD",1748941325040,5.0333,2608.0,2607.5,3.83507443]
["bitfinex","ETHUSD",1748941325238,5.0333,2608.0,2607.5,13.83507443]
["bitfinex","ETHUSD",1748941325436,5.0333,2608.0,2607.6,3.83493425]
["bitfinex","ETHUSD",1748941326125,1.1383,2608.0,2607.6,3.83493425]
["bitfinex","ETHUSD",1748941326439,5.0323,2608.0,2607.6,3.83493425]
["bitfinex","ETHUSD",1748941326803,5.0323,2608.0,2607.6,12.27406091]
["bitfinex","ETHUSD",1748941327546,5.0323,2608.0,2607.6,8.43912666]
["bitfinex","ETHUSD",1748941327717,1.1288,2607.9,2607.2,0.41060842]
["bitfinex","ETHUSD",1748941327910,1.1288,2607.8,2607.4,8.0]
["bitfinex","ETHUSD",1748941328113,3.894,2607.7,2607.4,8.0]
["bitfinex","ETHUSD",1748941328337,3.894,2607.7,2607.4,8.43350707]
["bitfinex","ETHUSD",1748941329726,3.894,2607.7,2607.4,0.43350707]
["bitfinex","ETHUSD",1748941329930,3.894,2607.7,2607.4,8.0]
["bitfinex","ETHUSD",1748941330812,3.894,2607.7,2607.2,4.2460659]
["bitfinex","ETHUSD",1748941331017,3.894,2607.7,2607.4,8.0]
["bitfinex","ETHUSD",1748941331321,3.894,2607.7,2607.4,0.45323607]
["bitfinex","ETHUSD",1748941331526,3.894,2607.7,2607.2,4.24606883]
["bitfinex","ETHUSD",1748941331926,3.894,2607.7,2607.4,8.0]
["bitfinex","ETHUSD",1748941332322,3.894,2607.7,2607.2,0.41060842]
["bitfinex","ETHUSD",1748941332613,1.1556,2607.6,2607.4,8.0]
["bitfinex","ETHUSD",1748941332821,2.04404253,2607.6,2607.2,0.41060842]
["bitfinex","ETHUSD",1748941333115,1.1556,2607.6,2607.4,8.0]
["bitfinex","ETHUSD",1748941333323,1.1556,2607.6,2607.2,4.6863755]
["bitfinex","ETHUSD",1748941334458,1.1556,2607.6,2607.4,8.0]
["bitfinex","ETHUSD",1748941335343,1.1556,2607.6,2607.2,4.6863755]
["bitfinex","ETHUSD",1748941335582,1.1556,2607.6,2607.2,0.85084354]
["bitfinex","ETHUSD",1748941336086,1.1556,2607.6,2607.2,4.68635875]
["bitfinex","ETHUSD",1748941336383,1.1556,2607.6,2607.2,0.85084354]
["bitfinex","ETHUSD",1748941336886,1.1556,2607.6,2607.3,10.0]
["bitfinex","ETHUSD",1748941337079,1.1556,2607.6,2607.2,4.68636816]
["bitfinex","ETHUSD",1748941337745,1.1556,2607.6,2607.3,8.0]
["bitfinex","ETHUSD",1748941338791,1.1556,2607.6,2607.3,18.0]
["bitfinex","ETHUSD",1748941339000,1.1556,2607.6,2607.2,0.41060842]
["bitfinex","ETHUSD",1748941339001,2.0440308,2607.6,2607.2,0.41060842]
["bitfinex","ETHUSD",1748941339199,5.87901842,2607.6,2607.3,10.0]
["bitfinex","ETHUSD",1748941339958,2.0440308,2607.6,2607.3,10.0]
["bitfinex","ETHUSD",1748941341466,0.55,2607.2,2606.4,1.21523757]
["bitfinex","ETHUSD",1748941341765,0.55,2607.2,2606.1,1.53904696]
["bitfinex","ETHUSD",1748941341766,3.83700406,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748941341963,8.95770406,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748941342885,5.03870406,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748941343060,8.95870406,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748941344480,1.2017,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748941344656,5.1217,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748941344996,1.2017,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748941345492,5.1217,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748941345689,1.0908,2606.0,2605.4,0.45113834]
["bitfinex","ETHUSD",1748941345889,1.0908,2606.0,2604.4,1.21523757]
["bitfinex","ETHUSD",1748941345890,3.83842803,2605.3,2605.1,0.02]
["bitfinex","ETHUSD",1748941346076,3.945,2605.3,2605.1,0.02]
["bitfinex","ETHUSD",1748941346283,7.78336393,2605.3,2605.1,0.02]
["bitfinex","ETHUSD",1748941346509,3.945,2605.3,2605.1,0.02]
["bitfinex","ETHUSD",1748941347877,7.78336113,2605.3,2605.1,0.02]
["bitfinex","ETHUSD",1748941348584,4.98477689,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748941349569,1.1463,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748941349759,1.0882,2605.6,2605.2,18.0]
["bitfinex","ETHUSD",1748941349965,7.78244642,2605.9,2605.5,2.9143142]
["bitfinex","ETHUSD",1748941350189,3.945,2605.8,2605.5,6.24833]
["bitfinex","ETHUSD",1748941350394,3.945,2605.8,2605.6,10.0]
["bitfinex","ETHUSD",1748941350559,3.945,2605.8,2605.5,6.24833]
["bitfinex","ETHUSD",1748941350761,7.78261999,2605.8,2605.6,10.0]
["bitfinex","ETHUSD",1748941350961,7.78261999,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1748941351373,3.83775217,2605.7,2605.4,8.0]
["bitfinex","ETHUSD",1748941351794,3.83775217,2605.7,2605.1,3.0280142]
["bitfinex","ETHUSD",1748941351795,5.21842461,2605.8,2605.1,0.02]
["bitfinex","ETHUSD",1748941351974,3.83821362,2605.4,2605.1,0.02]
["bitfinex","ETHUSD",1748941352297,3.945,2605.4,2605.1,0.02]
["bitfinex","ETHUSD",1748941355473,3.945,2605.4,2605.1,8.02]
["bitfinex","ETHUSD",1748941355799,0.03842307,2605.6,2605.3,8.0]
["bitfinex","ETHUSD",1748941355998,3.944,2605.6,2605.3,8.0]
["bitfinex","ETHUSD",1748941356295,3.944,2605.6,2605.2,6.75270878]
["bitfinex","ETHUSD",1748941357082,3.944,2605.6,2605.3,10.0]
["bitfinex","ETHUSD",1748941357265,3.944,2605.6,2605.2,2.9143142]
["bitfinex","ETHUSD",1748941358401,1.1679,2605.7,2605.3,10.0]
["bitfinex","ETHUSD",1748941358570,5.00565043,2605.7,2605.2,2.9143142]
["bitfinex","ETHUSD",1748941358766,3.942,2605.6,2605.2,2.9143142]
["bitfinex","ETHUSD",1748941358967,3.941,2605.6,2605.2,2.9143142]
["bitfinex","ETHUSD",1748941359168,3.941,2605.6,2605.2,6.75278225]
["bitfinex","ETHUSD",1748941360487,1.1679,2605.7,2605.3,8.0]
["bitfinex","ETHUSD",1748941360690,3.94,2605.6,2605.3,8.0]
["bitfinex","ETHUSD",1748941363483,3.94,2605.6,2605.1,11.85855239]
["bitfinex","ETHUSD",1748941363692,3.94,2605.6,2605.3,8.0]
["bitfinex","ETHUSD",1748941364017,3.937,2605.6,2605.4,8.0]
["bitfinex","ETHUSD",1748941364179,3.937,2605.7,2605.4,8.0]
["bitfinex","ETHUSD",1748941364515,3.83745125,2605.9,2605.4,8.0]
["bitfinex","ETHUSD",1748941364809,1.1285,2606.0,2605.4,8.0]
["bitfinex","ETHUSD",1748941365008,3.937,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1748941365211,3.936,2605.7,2605.4,8.0]
["bitfinex","ETHUSD",1748941365513,3.83745397,2605.9,2605.4,8.0]
["bitfinex","ETHUSD",1748941365728,3.936,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1748941365883,3.83745397,2605.9,2605.4,8.0]
["bitfinex","ETHUSD",1748941366083,3.937,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1748941366978,3.937,2605.8,2605.5,10.0]
["bitfinex","ETHUSD",1748941367183,1.1285,2606.0,2605.6,6.75219948]
["bitfinex","ETHUSD",1748941367443,3.936,2605.9,2605.6,2.9143142]
["bitfinex","ETHUSD",1748941367579,1.1285,2606.0,2605.6,8.0]
["bitfinex","ETHUSD",1748941367775,1.1285,2606.0,2605.5,8.0]
["bitfinex","ETHUSD",1748941368024,3.935,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1748941368227,3.935,2605.9,2605.5,11.83799672]
["bitfinex","ETHUSD",1748941368607,1.1324,2606.4,2605.7,8.0]
["bitfinex","ETHUSD",1748941368806,1.1324,2606.4,2605.6,3.0138142]
["bitfinex","ETHUSD",1748941368807,3.935,2606.3,2605.6,3.0138142]
["bitfinex","ETHUSD",1748941369007,3.935,2606.3,2605.7,8.0]
["bitfinex","ETHUSD",1748941369391,3.935,2606.3,2605.9,8.0]
["bitfinex","ETHUSD",1748941369923,3.935,2606.3,2605.7,8.0]
["bitfinex","ETHUSD",1748941370129,3.97342307,2606.3,2605.7,8.0]
["bitfinex","ETHUSD",1748941370283,7.81038071,2606.3,2605.7,11.83773142]
["bitfinex","ETHUSD",1748941370697,9.88129243,2606.3,2605.7,8.0]
["bitfinex","ETHUSD",1748941370909,9.84286936,2606.3,2605.7,8.0]
["bitfinex","ETHUSD",1748941372225,3.933,2606.2,2605.7,8.0]
["bitfinex","ETHUSD",1748941372722,5.90786936,2606.3,2605.7,8.0]
["bitfinex","ETHUSD",1748941372911,3.932,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1748941373083,3.932,2606.1,2605.7,3.83774005]
["bitfinex","ETHUSD",1748941373285,3.932,2606.1,2605.8,8.0]
["bitfinex","ETHUSD",1748941374138,5.90786936,2606.3,2605.8,8.0]
["bitfinex","ETHUSD",1748941374426,3.931,2606.2,2605.8,3.83757114]
["bitfinex","ETHUSD",1748941374728,4.9691436,2606.4,2605.9,10.0]
["bitfinex","ETHUSD",1748941375032,3.93,2606.3,2605.9,10.0]
["bitfinex","ETHUSD",1748941375593,7.76687656,2606.3,2605.8,10.0]
["bitfinex","ETHUSD",1748941376292,3.93,2606.2,2605.8,10.0]
["bitfinex","ETHUSD",1748941377786,3.93,2606.2,2605.8,9.090034]
["bitfinex","ETHUSD",1748941378031,3.93,2606.2,2605.8,0.36692173]
["bitfinex","ETHUSD",1748941378236,3.93,2606.2,2605.9,10.0]
["bitfinex","ETHUSD",1748941378541,4.90798278,2606.2,2605.7,11.83766808]
["bitfinex","ETHUSD",1748941381026,4.90798278,2606.2,2605.7,18.0]
["bitfinex","ETHUSD",1748941381231,3.93,2606.2,2605.7,11.83765185]
["bitfinex","ETHUSD",1748941381419,3.93,2606.2,2605.8,3.83755467]
["bitfinex","ETHUSD",1748941382127,5.84974136,2606.4,2605.8,3.83755467]
["bitfinex","ETHUSD",1748941382326,3.925,2606.3,2605.8,3.83754772]
["bitfinex","ETHUSD",1748941382494,5.84974136,2606.4,2605.8,3.83754772]
["bitfinex","ETHUSD",1748941382695,4.8926307,2606.3,2605.8,3.83754772]
["bitfinex","ETHUSD",1748941383725,3.924,2606.2,2605.8,3.83754772]
["bitfinex","ETHUSD",1748941384226,3.923,2606.2,2605.8,3.83754772]
["bitfinex","ETHUSD",1748941384927,3.923,2606.2,2605.3,7.76323199]
["bitfinex","ETHUSD",1748941384928,3.83758789,2605.9,2605.3,0.0995]
["bitfinex","ETHUSD",1748941385127,4.30775879,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1748941385341,4.30775879,2605.8,2605.4,3.55402]
["bitfinex","ETHUSD",1748941385547,4.30775879,2605.8,2605.5,10.0]
["bitfinex","ETHUSD",1748941385713,4.30775879,2605.8,2605.4,2.934172]
["bitfinex","ETHUSD",1748941385895,3.924,2606.3,2605.8,6.523574]
["bitfinex","ETHUSD",1748941386234,3.924,2606.3,2605.8,13.8375884]
["bitfinex","ETHUSD",1748941386400,3.924,2606.3,2605.9,14.199219]
["bitfinex","ETHUSD",1748941386600,3.924,2606.3,2606.0,10.0]
["bitfinex","ETHUSD",1748941386821,3.924,2606.3,2605.9,19.84774498]
["bitfinex","ETHUSD",1748941387129,1.12,2606.4,2606.0,21.24374091]
["bitfinex","ETHUSD",1748941387303,5.048,2606.4,2606.1,3.152607]
["bitfinex","ETHUSD",1748941387492,1.12,2606.4,2606.1,6.98975083]
["bitfinex","ETHUSD",1748941387728,3.928,2606.4,2606.2,3.83699153]
["bitfinex","ETHUSD",1748941388896,3.928,2606.4,2606.1,10.0995]
["bitfinex","ETHUSD",1748941388897,3.928,2606.4,2606.1,13.93661231]
["bitfinex","ETHUSD",1748941389210,4.9785926,2606.9,2606.1,13.93661231]
["bitfinex","ETHUSD",1748941389211,1.1426,2606.9,2606.3,3.83674608]
["bitfinex","ETHUSD",1748941389414,3.933,2606.8,2606.3,3.83674608]
["bitfinex","ETHUSD",1748941389602,3.933,2606.8,2606.3,10.0]
["bitfinex","ETHUSD",1748941390326,3.933,2606.8,2606.2,3.83693735]
["bitfinex","ETHUSD",1748941390834,3.933,2606.8,2606.3,13.83683399]
["bitfinex","ETHUSD",1748941391036,3.933,2606.8,2606.3,10.0]
["bitfinex","ETHUSD",1748941391414,3.83613639,2606.8,2606.3,10.0]
["bitfinex","ETHUSD",1748941391628,7.76713639,2606.8,2606.2,20.0]
["bitfinex","ETHUSD",1748941391825,7.76713639,2606.8,2606.2,13.83697728]
["bitfinex","ETHUSD",1748941392045,7.76713639,2606.8,2606.2,11.83697728]
["bitfinex","ETHUSD",1748941393498,3.931,2606.8,2606.2,8.0]
["bitfinex","ETHUSD",1748941393697,7.76715787,2606.8,2606.2,12.22002854]
["bitfinex","ETHUSD",1748941393933,3.931,2606.8,2606.2,12.22002854]
["bitfinex","ETHUSD",1748941394142,7.76712139,2606.8,2606.2,12.22010268]
["bitfinex","ETHUSD",1748941394516,3.931,2606.8,2606.2,8.38313867]
["bitfinex","ETHUSD",1748941394838,7.76713676,2606.8,2606.2,8.38313867]
["bitfinex","ETHUSD",1748941395542,3.83635301,2606.7,2606.2,8.38313867]
["bitfinex","ETHUSD",1748941396700,3.83643909,2606.6,2606.2,8.38313867]
["bitfinex","ETHUSD",1748941396919,6.1126999,2606.6,2606.2,8.38313867]
["bitfinex","ETHUSD",1748941397117,3.83685684,2606.3,2606.2,0.38313867]
["bitfinex","ETHUSD",1748941397338,3.83685684,2606.3,2606.2,2.4]
["bitfinex","ETHUSD",1748941397737,3.83675398,2606.4,2606.2,2.4]
["bitfinex","ETHUSD",1748941398584,3.932,2606.3,2606.2,2.4]
["bitfinex","ETHUSD",1748941399972,7.76885684,2606.3,2605.8,8.0]
["bitfinex","ETHUSD",1748941400129,3.932,2606.3,2605.8,11.83758244]
["bitfinex","ETHUSD",1748941400329,3.932,2606.3,2605.8,12.22368519]
["bitfinex","ETHUSD",1748941400554,7.76887114,2606.3,2605.8,8.38610275]
["bitfinex","ETHUSD",1748941401528,3.932,2606.3,2605.8,8.38610275]
["bitfinex","ETHUSD",1748941401850,7.76885766,2606.3,2605.8,8.38610275]
["bitfinex","ETHUSD",1748941402072,3.932,2606.3,2606.0,8.0]
["bitfinex","ETHUSD",1748941402526,3.932,2606.3,2605.8,0.38610275]
["bitfinex","ETHUSD",1748941402527,1.1608,2606.2,2605.8,0.38610275]
["bitfinex","ETHUSD",1748941402728,4.99780596,2606.2,2606.0,8.0]
["bitfinex","ETHUSD",1748941402958,4.99780596,2606.2,2605.8,0.37736427]
["bitfinex","ETHUSD",1748941403185,4.99780596,2606.2,2606.0,8.0]
["bitfinex","ETHUSD",1748941403366,4.99780596,2606.2,2605.6,8.41854927]
["bitfinex","ETHUSD",1748941403927,6.31379466,2606.2,2605.6,12.25640667]
["bitfinex","ETHUSD",1748941404128,6.31379466,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1748941404129,2.4767887,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1748941404374,6.31391547,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1748941404587,2.4767887,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1748941404738,1.1608,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1748941405346,1.1608,2606.2,2605.2,7.76644186]
["bitfinex","ETHUSD",1748941405347,3.83739853,2606.0,2605.4,20.0]
["bitfinex","ETHUSD",1748941405679,5.00949938,2606.1,2605.6,8.0]
["bitfinex","ETHUSD",1748941405841,3.936,2605.9,2605.7,4.641117]
["bitfinex","ETHUSD",1748941406037,3.936,2605.9,2605.8,10.0]
["bitfinex","ETHUSD",1748941406241,3.936,2605.9,2605.7,4.641117]
["bitfinex","ETHUSD",1748941406443,3.936,2605.9,2605.8,10.0]
["bitfinex","ETHUSD",1748941406644,3.936,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1748941406952,3.935,2605.9,2605.5,11.83801912]
["bitfinex","ETHUSD",1748941407285,7.7725028,2605.9,2605.4,0.38224616]
["bitfinex","ETHUSD",1748941407449,3.83759574,2605.8,2605.4,0.38224616]
["bitfinex","ETHUSD",1748941407645,1.1874,2605.7,2605.4,10.009597]
["bitfinex","ETHUSD",1748941407878,1.1874,2605.7,2605.4,8.0]
["bitfinex","ETHUSD",1748941409342,3.934,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1748941409788,3.934,2605.8,2605.4,11.83813553]
["bitfinex","ETHUSD",1748941410287,3.934,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1748941410439,4.91725779,2605.9,2605.4,8.0]
["bitfinex","ETHUSD",1748941410644,3.932,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1748941412063,3.932,2605.8,2605.4,8.38810203]
["bitfinex","ETHUSD",1748941415274,1.1617,2605.7,2605.4,8.38810203]
["bitfinex","ETHUSD",1748941417279,5.0897,2605.7,2605.4,8.38810203]
["bitfinex","ETHUSD",1748941417748,1.1617,2605.7,2605.4,8.38810203]
["bitfinex","ETHUSD",1748941418051,5.0887,2605.7,2605.4,8.38810203]
["bitfinex","ETHUSD",1748941418796,5.0887,2605.7,2605.4,12.22626469]
["bitfinex","ETHUSD",1748941421152,1.1617,2605.7,2605.4,12.22626469]
["bitfinex","ETHUSD",1748941421356,3.8370369,2606.2,2605.5,4.01462324]
["bitfinex","ETHUSD",1748941421357,4.95201768,2606.1,2605.5,4.01462324]
["bitfinex","ETHUSD",1748941421581,3.924,2606.0,2605.5,4.01462324]
["bitfinex","ETHUSD",1748941421781,7.76131209,2606.0,2605.4,12.2262197]
["bitfinex","ETHUSD",1748941421993,3.924,2606.0,2605.6,3.83780364]
["bitfinex","ETHUSD",1748941422198,3.924,2606.0,2605.5,6.75229334]
["bitfinex","ETHUSD",1748941422469,3.924,2606.0,2605.6,3.83787365]
["bitfinex","ETHUSD",1748941422683,0.70545302,2606.0,2605.6,3.83787365]
["bitfinex","ETHUSD",1748941422970,3.924,2605.9,2605.5,6.75227603]
["bitfinex","ETHUSD",1748941425398,3.924,2605.9,2605.6,8.0]
["bitfinex","ETHUSD",1748941425601,0.70545302,2606.0,2605.6,8.0]
["bitfinex","ETHUSD",1748941425771,3.922,2605.9,2605.6,8.0]
["bitfinex","ETHUSD",1748941426610,5.37498064,2606.1,2605.6,8.0]
["bitfinex","ETHUSD",1748941426796,3.921,2606.0,2605.6,8.0]
["bitfinex","ETHUSD",1748941427714,7.75836138,2606.0,2605.6,8.0]
["bitfinex","ETHUSD",1748941427898,9.07168484,2606.0,2605.6,8.0]
["bitfinex","ETHUSD",1748941428404,1.135,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1748941429674,1.135,2605.9,2605.5,11.8380243]
["bitfinex","ETHUSD",1748941431310,1.135,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1748941432875,1.135,2605.9,2605.5,11.83798264]
["bitfinex","ETHUSD",1748941433108,3.916,2605.8,2605.5,11.83798264]
["bitfinex","ETHUSD",1748941436289,3.914,2605.8,2605.5,8.0]
["bitfinex","ETHUSD",1748941436617,3.914,2605.8,2605.5,11.83797541]
["bitfinex","ETHUSD",1748941437201,3.164,2605.8,2605.5,11.83797541]
["bitfinex","ETHUSD",1748941438633,3.164,2605.8,2605.6,10.0]
["bitfinex","ETHUSD",1748941439922,3.164,2605.8,2605.5,3.83797541]
["bitfinex","ETHUSD",1748941440093,3.164,2605.8,2605.6,10.0]
["bitfinex","ETHUSD",1748941441129,3.164,2605.8,2605.5,20.0]
["bitfinex","ETHUSD",1748941441294,3.164,2605.8,2605.5,9.525781]
["bitfinex","ETHUSD",1748941441820,3.164,2605.8,2605.5,9.208972]
["bitfinex","ETHUSD",1748941442944,3.164,2605.8,2605.4,6.75242888]
["bitfinex","ETHUSD",1748941443098,3.164,2605.8,2605.6,10.0]
["bitfinex","ETHUSD",1748941443297,3.164,2605.8,2605.4,6.75242888]
["bitfinex","ETHUSD",1748941443526,3.164,2605.8,2605.6,10.0]
["bitfinex","ETHUSD",1748941443790,3.164,2605.8,2605.6,3.83784902]
["bitfinex","ETHUSD",1748941444635,3.164,2605.8,2605.4,6.75248192]
["bitfinex","ETHUSD",1748941444827,3.164,2605.8,2605.5,3.83793835]
["bitfinex","ETHUSD",1748941445139,3.164,2605.8,2605.6,10.0]
["bitfinex","ETHUSD",1748941445639,3.164,2605.8,2605.6,13.8378624]
["bitfinex","ETHUSD",1748941445827,3.164,2605.8,2605.6,3.8378624]
["bitfinex","ETHUSD",1748941446029,3.164,2605.8,2605.5,3.83798855]
["bitfinex","ETHUSD",1748941446542,1.135,2605.9,2605.4,12.9143142]
["bitfinex","ETHUSD",1748941446716,1.1984,2606.6,2605.9,10.0]
["bitfinex","ETHUSD",1748941447044,1.1984,2606.6,2606.2,2.9143142]
["bitfinex","ETHUSD",1748941447243,3.91,2606.5,2606.2,10.0]
["bitfinex","ETHUSD",1748941447445,1.70185467,2606.6,2606.2,10.0]
["bitfinex","ETHUSD",1748941447738,3.91,2606.5,2606.2,10.0]
["bitfinex","ETHUSD",1748941448256,1.70185467,2606.6,2606.2,6.75123429]
["bitfinex","ETHUSD",1748941448409,5.61185467,2606.6,2606.2,6.75123429]
["bitfinex","ETHUSD",1748941448604,0.56118547,2606.5,2606.2,6.75123429]
["bitfinex","ETHUSD",1748941449144,0.56118547,2606.5,2606.2,2.9143142]
["bitfinex","ETHUSD",1748941451012,0.56118547,2606.5,2606.2,6.75128001]
["bitfinex","ETHUSD",1748941451213,5.61085467,2606.6,2606.2,6.75128001]
["bitfinex","ETHUSD",1748941452119,5.61085467,2606.6,2606.2,2.9143142]
["bitfinex","ETHUSD",1748941452318,5.61085467,2606.6,2606.2,12.9143142]
["bitfinex","ETHUSD",1748941452721,5.61085467,2606.6,2606.2,10.0]
["bitfinex","ETHUSD",1748941454350,5.1074,2606.6,2606.2,10.0]
["bitfinex","ETHUSD",1748941454556,5.1074,2606.6,2606.0,6.75158161]
["bitfinex","ETHUSD",1748941454557,5.1074,2606.6,2606.1,3.83709449]
["bitfinex","ETHUSD",1748941454853,5.1074,2606.6,2606.2,10.0]
["bitfinex","ETHUSD",1748941455644,1.1618,2607.2,2606.2,2.9143142]
["bitfinex","ETHUSD",1748941455826,1.1618,2606.9,2606.4,2.9143142]
["bitfinex","ETHUSD",1748941456154,3.906,2606.8,2606.4,2.9143142]
["bitfinex","ETHUSD",1748941456454,3.906,2606.8,2606.3,3.83677041]
["bitfinex","ETHUSD",1748941457045,7.74212164,2606.8,2606.2,6.85156837]
["bitfinex","ETHUSD",1748941457221,2.9143142,2606.5,2605.6,1.73]
["bitfinex","ETHUSD",1748941457427,5.02800912,2606.0,2605.6,12.726118]
["bitfinex","ETHUSD",1748941457652,5.02800912,2606.0,2605.4,10.0]
["bitfinex","ETHUSD",1748941457844,5.02800912,2606.0,2605.6,8.0]
["bitfinex","ETHUSD",1748941458032,3.83751489,2605.9,2605.6,8.0]
["bitfinex","ETHUSD",1748941458244,6.30543158,2606.0,2605.5,10.0]
["bitfinex","ETHUSD",1748941458459,6.30543158,2606.0,2605.4,10.0]
["bitfinex","ETHUSD",1748941458772,6.30543158,2606.0,2605.4,21.83816242]
["bitfinex","ETHUSD",1748941458934,6.30543158,2606.0,2605.4,11.83816242]
["bitfinex","ETHUSD",1748941459339,2.46810442,2606.0,2605.4,11.83816242]
["bitfinex","ETHUSD",1748941460788,2.46810442,2606.0,2605.6,2.950885]
["bitfinex","ETHUSD",1748941461087,2.46810442,2606.0,2605.6,2.539885]
["bitfinex","ETHUSD",1748941461394,2.46810442,2606.0,2605.6,2.318724]
["bitfinex","ETHUSD",1748941462164,6.30540414,2606.0,2605.6,2.318724]
["bitfinex","ETHUSD",1748941462553,2.46810442,2606.0,2605.6,2.318724]
["bitfinex","ETHUSD",1748941463506,6.30540459,2606.0,2605.6,2.318724]
["bitfinex","ETHUSD",1748941463873,2.46810442,2606.0,2605.6,2.318724]
["bitfinex","ETHUSD",1748941465072,1.1907,2606.0,2605.6,2.318724]
["bitfinex","ETHUSD",1748941465376,3.8497,2606.1,2605.6,2.318724]
["bitfinex","ETHUSD",1748941466113,3.83730443,2606.0,2605.6,2.318724]
["bitfinex","ETHUSD",1748941466317,7.6868803,2606.1,2605.6,2.318724]
["bitfinex","ETHUSD",1748941467429,3.8497,2606.1,2605.6,2.318724]
["bitfinex","ETHUSD",1748941467732,4.61837287,2606.1,2605.6,2.318724]
["bitfinex","ETHUSD",1748941467930,3.905,2606.0,2605.7,10.0]
["bitfinex","ETHUSD",1748941468450,5.0728,2606.0,2605.6,12.899383]
["bitfinex","ETHUSD",1748941468595,5.0728,2606.0,2605.7,10.0]
["bitfinex","ETHUSD",1748941468795,1.1678,2606.0,2605.6,13.733462]
["bitfinex","ETHUSD",1748941468997,5.0728,2606.0,2605.7,10.0]
["bitfinex","ETHUSD",1748941469222,5.0728,2606.0,2605.6,15.632462]
["bitfinex","ETHUSD",1748941469529,5.0728,2606.0,2605.7,10.0]
["bitfinex","ETHUSD",1748941469687,1.1678,2606.0,2605.7,10.0]
["bitfinex","ETHUSD",1748941469890,1.1798,2606.2,2605.8,20.0]
["bitfinex","ETHUSD",1748941470090,1.1798,2606.2,2605.8,10.0]
["bitfinex","ETHUSD",1748941470439,5.0838,2606.2,2605.8,10.0]
["bitfinex","ETHUSD",1748941471387,1.1539,2606.4,2606.0,3.83721591]
["bitfinex","ETHUSD",1748941471588,5.0579,2606.4,2606.0,6.497106]
["bitfinex","ETHUSD",1748941471822,5.0579,2606.4,2606.1,10.0]
["bitfinex","ETHUSD",1748941472035,5.0579,2606.4,2606.0,4.953028]
["bitfinex","ETHUSD",1748941472237,5.0579,2606.4,2606.1,10.0]
["bitfinex","ETHUSD",1748941472852,5.0579,2606.4,2605.9,6.75166163]
["bitfinex","ETHUSD",1748941473205,5.0579,2606.4,2605.8,12.31671937]
["bitfinex","ETHUSD",1748941473401,8.89462137,2606.4,2605.8,2.9143142]
["bitfinex","ETHUSD",1748941473740,1.1539,2606.4,2606.1,10.0]
["bitfinex","ETHUSD",1748941473945,3.903,2606.3,2606.1,10.0]
["bitfinex","ETHUSD",1748941474145,3.903,2606.3,2606.0,3.285069]
["bitfinex","ETHUSD",1748941474651,1.65295269,2606.4,2606.0,3.285069]
["bitfinex","ETHUSD",1748941474854,5.55595269,2606.4,2606.0,7.1223675]
["bitfinex","ETHUSD",1748941475039,1.1539,2606.4,2606.0,3.285069]
["bitfinex","ETHUSD",1748941475224,5.0559,2606.4,2606.0,2.9143142]
["bitfinex","ETHUSD",1748941475635,1.1539,2606.4,2606.0,2.9143142]
["bitfinex","ETHUSD",1748941476018,5.0559,2606.4,2606.1,8.0]
["bitfinex","ETHUSD",1748941476539,1.1539,2606.4,2606.1,8.0]
["bitfinex","ETHUSD",1748941476717,5.0559,2606.4,2606.1,8.0]
["bitfinex","ETHUSD",1748941477955,1.1539,2606.4,2606.1,8.0]
["bitfinex","ETHUSD",1748941478120,5.0559,2606.4,2606.1,8.0]
["bitfinex","ETHUSD",1748941478315,1.1539,2606.4,2606.1,8.0]
["bitfinex","ETHUSD",1748941478620,3.902,2606.5,2606.1,8.0]
["bitfinex","ETHUSD",1748941478845,4.94848702,2606.6,2606.1,8.0]
["bitfinex","ETHUSD",1748941479157,9.39640646,2606.6,2606.1,8.0]
["bitfinex","ETHUSD",1748941480057,9.39640646,2606.6,2605.8,3.83748926]
["bitfinex","ETHUSD",1748941480058,5.55991944,2606.6,2605.8,10.9143142]
["bitfinex","ETHUSD",1748941480254,0.03842307,2606.5,2606.1,8.0]
["bitfinex","ETHUSD",1748941480463,9.39647055,2606.6,2606.1,8.0]
["bitfinex","ETHUSD",1748941482232,3.83657443,2606.5,2606.1,8.0]
["bitfinex","ETHUSD",1748941483466,5.15985133,2606.5,2606.1,8.0]
["bitfinex","ETHUSD",1748941484659,5.15985133,2606.5,2605.9,8.0]
["bitfinex","ETHUSD",1748941484853,5.15985133,2606.5,2605.7,9.1236]
["bitfinex","ETHUSD",1748941484854,3.83689334,2606.3,2605.7,9.1236]
["bitfinex","ETHUSD",1748941485058,1.1027,2606.2,2605.7,9.1236]
["bitfinex","ETHUSD",1748941485255,4.93970411,2606.2,2605.7,9.1236]
["bitfinex","ETHUSD",1748941485752,1.1027,2606.2,2605.7,9.1236]
["bitfinex","ETHUSD",1748941485958,1.1027,2606.2,2605.7,12.9613203]
["bitfinex","ETHUSD",1748941487238,1.1027,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1748941487461,1.1027,2606.2,2605.7,12.9613203]
["bitfinex","ETHUSD",1748941487666,1.1027,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1748941487974,3.83715129,2606.1,2605.8,8.0]
["bitfinex","ETHUSD",1748941488127,1.98686182,2606.2,2605.6,8.0]
["bitfinex","ETHUSD",1748941488128,5.82387195,2606.2,2605.6,8.0]
["bitfinex","ETHUSD",1748941488326,3.83730845,2606.0,2605.5,8.0]
["bitfinex","ETHUSD",1748941488527,3.902,2606.0,2605.4,12.99288891]
["bitfinex","ETHUSD",1748941488841,7.73940193,2606.0,2605.5,8.0]
["bitfinex","ETHUSD",1748941489255,7.73940193,2606.0,2605.5,10.9143142]
["bitfinex","ETHUSD",1748941489456,3.902,2606.0,2605.5,14.75232998]
["bitfinex","ETHUSD",1748941491094,1.1474,2605.6,2605.1,0.02]
["bitfinex","ETHUSD",1748941491226,1.1474,2605.6,2605.2,3.950353]
["bitfinex","ETHUSD",1748941491429,1.1474,2605.6,2605.1,12.9343142]
["bitfinex","ETHUSD",1748941491430,4.98531182,2605.6,2605.1,12.9343142]
["bitfinex","ETHUSD",1748941491667,4.98531182,2605.6,2605.3,8.0]
["bitfinex","ETHUSD",1748941491829,4.98531182,2605.6,2605.2,2.55919]
["bitfinex","ETHUSD",1748941491830,1.1474,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1748941493166,1.1474,2605.6,2605.3,2.9143142]
["bitfinex","ETHUSD",1748941495749,1.1474,2605.6,2605.3,13.23473127]
["bitfinex","ETHUSD",1748941497593,1.1474,2605.6,2605.3,3.23473127]
["bitfinex","ETHUSD",1748941500380,1.1474,2605.6,2605.3,13.23473127]
["bitfinex","ETHUSD",1748941501198,1.1474,2605.6,2605.3,3.23473127]
["bitfinex","ETHUSD",1748941502099,1.1474,2605.6,2605.3,13.23473127]
["bitfinex","ETHUSD",1748941502906,0.54591944,2606.6,2605.5,12.0276442]
["bitfinex","ETHUSD",1748941503061,3.83580414,2607.1,2606.1,2.9143142]
["bitfinex","ETHUSD",1748941503062,3.83689011,2606.3,2606.1,2.9143142]
["bitfinex","ETHUSD",1748941503261,3.83700406,2606.2,2606.1,2.9143142]
["bitfinex","ETHUSD",1748941503591,7.73892305,2606.3,2605.9,2.9143142]
["bitfinex","ETHUSD",1748941503895,3.8370227,2606.2,2605.9,2.9143142]
["bitfinex","ETHUSD",1748941504875,4.9423617,2606.1,2605.6,0.32038018]
["bitfinex","ETHUSD",1748941505201,7.73929854,2606.0,2605.6,3.23469438]
["bitfinex","ETHUSD",1748941505806,1.1814,2605.8,2605.6,0.32038018]
["bitfinex","ETHUSD",1748941507600,5.01899548,2605.8,2605.6,0.32038018]
["bitfinex","ETHUSD",1748941507792,1.1814,2605.8,2605.6,0.32038018]
["bitfinex","ETHUSD",1748941510193,1.1814,2605.8,2605.6,3.23469438]
["bitfinex","ETHUSD",1748941510798,1.1814,2605.8,2605.7,10.0]
["bitfinex","ETHUSD",1748941517615,3.902,2605.9,2605.7,10.0]
["bitfinex","ETHUSD",1748941518098,7.73959513,2605.8,2605.6,0.32038018]
["bitfinex","ETHUSD",1748941518303,3.902,2605.8,2605.6,0.32038018]
["bitfinex","ETHUSD",1748941518615,5.02494033,2605.7,2605.6,0.32038018]
["bitfinex","ETHUSD",1748941518777,1.1872,2605.7,2605.6,0.32038018]
["bitfinex","ETHUSD",1748941519105,5.02494033,2605.7,2605.6,0.32038018]
["bitfinex","ETHUSD",1748941519429,6.00689944,2605.7,2605.6,0.32038018]
["bitfinex","ETHUSD",1748941519712,2.16915911,2605.7,2605.6,0.32038018]
["bitfinex","ETHUSD",1748941520286,6.00689944,2605.7,2605.6,0.32038018]
["bitfinex","ETHUSD",1748941520578,5.98729944,2605.7,2605.6,0.32038018]
["bitfinex","ETHUSD",1748941520878,1.2243,2605.6,2605.1,0.02]
["bitfinex","ETHUSD",1748941521089,3.902,2605.5,2605.2,2.9143142]
["bitfinex","ETHUSD",1748941521292,3.902,2605.5,2605.2,12.9143142]
["bitfinex","ETHUSD",1748941521586,3.902,2605.4,2605.2,12.9143142]
["bitfinex","ETHUSD",1748941523016,5.07103731,2606.1,2605.5,10.0]
["bitfinex","ETHUSD",1748941523314,4.52486149,2606.0,2605.5,2.9143142]
["bitfinex","ETHUSD",1748941523677,4.46021273,2606.0,2605.5,2.9143142]
["bitfinex","ETHUSD",1748941524013,3.902,2605.9,2605.5,2.9143142]
["bitfinex","ETHUSD",1748941524515,1.1252,2605.8,2605.3,10.9143142]
["bitfinex","ETHUSD",1748941524715,1.1252,2605.8,2605.4,0.12]
["bitfinex","ETHUSD",1748941524920,0.50272,2605.7,2605.4,0.12]
["bitfinex","ETHUSD",1748941525082,3.902,2605.6,2605.4,0.12]
["bitfinex","ETHUSD",1748941525814,3.902,2605.6,2605.3,10.9143142]
["bitfinex","ETHUSD",1748941526412,3.902,2605.6,2605.3,8.0]
["bitfinex","ETHUSD",1748941527584,1.1868,2605.5,2605.3,8.0]
["bitfinex","ETHUSD",1748941528532,1.1868,2605.5,2605.3,8.0]
["bitfinex","ETHUSD",1748941529922,5.0888,2605.5,2605.3,8.0]
["bitfinex","ETHUSD",1748941530378,5.0888,2605.5,2605.3,10.0]
["bitfinex","ETHUSD",1748941530581,5.0888,2605.5,2605.2,2.9143142]
["bitfinex","ETHUSD",1748941531309,1.1868,2605.5,2605.2,2.9143142]
["bitfinex","ETHUSD",1748941531509,5.0888,2605.5,2605.2,2.9143142]
["bitfinex","ETHUSD",1748941532118,1.1868,2605.5,2605.2,2.9143142]
["bitfinex","ETHUSD",1748941532327,5.0888,2605.5,2605.2,2.9143142]
["bitfinex","ETHUSD",1748941532823,5.91757687,2605.5,2605.1,10.02]
["bitfinex","ETHUSD",1748941533025,7.74021511,2605.4,2605.1,10.02]
["bitfinex","ETHUSD",1748941533227,7.74021511,2605.4,2605.1,0.02]
["bitfinex","ETHUSD",1748941533228,3.83847689,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748941533388,4.98787689,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748941533587,6.29912188,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748941533926,6.26069881,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748941534138,6.29912188,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748941534314,6.26069881,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748941535368,6.29912188,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748941537723,5.07055473,2605.1,2604.3,6.75403319]
["bitfinex","ETHUSD",1748941537927,3.83892028,2604.9,2604.3,6.75403319]
["bitfinex","ETHUSD",1748941538363,3.83892028,2604.9,2604.4,10.0]
["bitfinex","ETHUSD",1748941538540,3.83907799,2604.8,2604.4,10.0]
["bitfinex","ETHUSD",1748941538742,3.902,2604.7,2604.4,8.0]
["bitfinex","ETHUSD",1748941538953,3.902,2604.7,2604.3,11.8398028]
["bitfinex","ETHUSD",1748941539278,3.902,2604.7,2604.3,8.0]
["bitfinex","ETHUSD",1748941540168,3.902,2605.1,2604.7,16.41367143]
["bitfinex","ETHUSD",1748941540485,3.83836169,2605.3,2605.0,6.75294877]
["bitfinex","ETHUSD",1748941540486,3.902,2605.3,2605.0,6.75294877]
["bitfinex","ETHUSD",1748941540645,3.902,2605.3,2605.2,2.9143142]
["bitfinex","ETHUSD",1748941540848,3.902,2605.4,2605.2,2.9143142]
["bitfinex","ETHUSD",1748941541259,1.082,2605.5,2605.2,2.9143142]
["bitfinex","ETHUSD",1748941541468,3.902,2605.4,2605.2,2.9143142]
["bitfinex","ETHUSD",1748941541973,4.92005509,2605.5,2605.0,4.0292142]
["bitfinex","ETHUSD",1748941542148,4.92005509,2605.5,2604.9,10.0]
["bitfinex","ETHUSD",1748941542149,3.902,2605.4,2604.9,8.0]
["bitfinex","ETHUSD",1748941542362,3.83843095,2605.3,2604.8,3.9818142]
["bitfinex","ETHUSD",1748941542774,7.74043095,2605.3,2604.8,3.9818142]
["bitfinex","ETHUSD",1748941542978,3.83849701,2605.2,2604.8,2.9143142]
["bitfinex","ETHUSD",1748941544173,7.74039759,2605.3,2604.8,2.9143142]
["bitfinex","ETHUSD",1748941544374,1.15786207,2605.2,2604.8,2.9143142]
["bitfinex","ETHUSD",1748941544749,1.1506,2605.1,2604.6,12.0780142]
["bitfinex","ETHUSD",1748941544951,5.0526,2605.1,2604.6,10.9143142]
["bitfinex","ETHUSD",1748941545639,5.0526,2605.1,2604.6,14.75363533]
["bitfinex","ETHUSD",1748941547941,8.89124968,2605.1,2604.6,10.9143142]
["bitfinex","ETHUSD",1748941548270,3.83878043,2605.0,2604.6,10.9143142]
["bitfinex","ETHUSD",1748941548463,3.83878043,2605.0,2604.6,2.9143142]
["bitfinex","ETHUSD",1748941548664,10.16425789,2605.1,2604.6,2.9143142]
["bitfinex","ETHUSD",1748941549139,3.83879387,2605.0,2604.6,2.9143142]
["bitfinex","ETHUSD",1748941549581,3.83879387,2605.0,2604.5,7.5118722]
["bitfinex","ETHUSD",1748941550078,3.83879387,2605.0,2604.5,2.9143142]
["bitfinex","ETHUSD",1748941550690,6.32556284,2605.1,2604.7,2.9143142]
["bitfinex","ETHUSD",1748941550980,1.0761,2605.6,2605.0,13.8387177]
["bitfinex","ETHUSD",1748941551178,1.0761,2605.6,2605.2,2.9143142]
["bitfinex","ETHUSD",1748941551179,3.902,2605.5,2605.2,2.9143142]
["bitfinex","ETHUSD",1748941551378,7.74004303,2605.5,2605.0,12.9143142]
["bitfinex","ETHUSD",1748941551947,3.83804303,2605.5,2605.0,12.9143142]
["bitfinex","ETHUSD",1748941552154,3.902,2605.4,2605.0,12.9143142]
["bitfinex","ETHUSD",1748941553070,3.83804303,2605.5,2605.0,12.9143142]
["bitfinex","ETHUSD",1748941553278,3.902,2605.4,2605.0,12.9143142]
["bitfinex","ETHUSD",1748941553758,7.74018314,2605.4,2605.0,2.9143142]
["bitfinex","ETHUSD",1748941554491,7.74018314,2605.4,2605.0,12.9143142]
["bitfinex","ETHUSD",1748941554694,3.83849184,2605.2,2604.8,11.0893]
["bitfinex","ETHUSD",1748941554934,5.16743314,2605.4,2604.8,8.0]
["bitfinex","ETHUSD",1748941554935,4.96029424,2605.3,2604.8,8.0]
["bitfinex","ETHUSD",1748941555211,4.96029424,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1748941555212,1.1219,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1748941555413,3.902,2605.2,2604.8,8.0]
["bitfinex","ETHUSD",1748941555716,3.902,2605.2,2604.9,2.9143142]
["bitfinex","ETHUSD",1748941555875,4.96027851,2605.3,2604.9,2.9143142]
["bitfinex","ETHUSD",1748941556227,3.902,2605.2,2604.9,2.9143142]
["bitfinex","ETHUSD",1748941556411,1.1219,2605.3,2604.9,2.9143142]
["bitfinex","ETHUSD",1748941556412,4.96023121,2605.3,2604.9,2.9143142]
["bitfinex","ETHUSD",1748941556615,3.902,2605.2,2604.9,2.9143142]
["bitfinex","ETHUSD",1748941556812,7.74052433,2605.2,2604.8,1.0956]
["bitfinex","ETHUSD",1748941556982,9.01058038,2605.2,2604.7,10.9143142]
["bitfinex","ETHUSD",1748941559464,5.17206551,2605.2,2604.7,10.9143142]
["bitfinex","ETHUSD",1748941559664,9.01055888,2605.2,2604.7,10.9143142]
["bitfinex","ETHUSD",1748941559863,5.17206551,2605.2,2604.7,14.75351488]
["bitfinex","ETHUSD",1748941560100,3.902,2605.2,2604.7,14.75351488]
["bitfinex","ETHUSD",1748941560864,3.80027791,2605.2,2604.7,14.75351488]
["bitfinex","ETHUSD",1748941561174,3.80027791,2605.2,2604.8,3.83902698]
["bitfinex","ETHUSD",1748941561573,1.1219,2605.3,2605.1,2.9143142]
["bitfinex","ETHUSD",1748941561777,3.902,2605.4,2605.1,2.9143142]
["bitfinex","ETHUSD",1748941562005,3.902,2605.5,2605.1,2.9143142]
["bitfinex","ETHUSD",1748941563002,3.902,2605.5,2605.1,12.9143142]
["bitfinex","ETHUSD",1748941563301,3.902,2605.5,2605.1,2.9143142]
["bitfinex","ETHUSD",1748941563806,3.902,2605.5,2605.0,3.83876457]
["bitfinex","ETHUSD",1748941564031,0.77400086,2605.4,2604.9,7.89186684]
["bitfinex","ETHUSD",1748941564369,0.77400086,2605.4,2604.9,4.0530142]
["bitfinex","ETHUSD",1748941564679,0.77400086,2605.4,2604.9,7.89193296]
["bitfinex","ETHUSD",1748941565076,1.92160086,2605.4,2604.8,8.0]
["bitfinex","ETHUSD",1748941565480,3.83832955,2605.3,2604.5,15.86145415]
["bitfinex","ETHUSD",1748941565707,7.74055498,2605.2,2604.5,15.86145415]
["bitfinex","ETHUSD",1748941565904,1.1225,2605.1,2604.5,15.8614131]
["bitfinex","ETHUSD",1748941566168,1.1225,2605.1,2604.3,3.9884142]
["bitfinex","ETHUSD",1748941566371,3.83877159,2605.0,2604.4,6.126111]
["bitfinex","ETHUSD",1748941566572,3.83877159,2605.0,2604.4,15.167111]
["bitfinex","ETHUSD",1748941566773,0.87999382,2604.9,2604.5,10.0]
["bitfinex","ETHUSD",1748941567029,0.87999382,2604.9,2604.4,14.759949]
["bitfinex","ETHUSD",1748941567252,0.87999382,2604.9,2604.5,10.0]
["bitfinex","ETHUSD",1748941567382,0.87999382,2604.9,2604.4,18.59960235]
["bitfinex","ETHUSD",1748941567582,3.83877159,2605.0,2604.5,12.9143142]
["bitfinex","ETHUSD",1748941569634,3.83892867,2604.9,2604.5,12.9143142]
["bitfinex","ETHUSD",1748941569926,3.83882321,2605.0,2604.5,12.9143142]
["bitfinex","ETHUSD",1748941570330,3.83882321,2605.0,2604.5,2.9143142]
["bitfinex","ETHUSD",1748941571414,0.96619304,2605.3,2604.9,2.9143142]
["bitfinex","ETHUSD",1748941571614,1.65583822,2605.3,2605.1,2.9143142]
["bitfinex","ETHUSD",1748941571796,5.0774,2605.3,2605.1,2.9143142]
["bitfinex","ETHUSD",1748941573731,5.0774,2605.3,2605.0,10.0]
["bitfinex","ETHUSD",1748941573894,8.91573335,2605.3,2604.9,12.9143142]
["bitfinex","ETHUSD",1748941574094,8.91573335,2605.3,2604.9,2.9143142]
["bitfinex","ETHUSD",1748941574641,5.0774,2605.3,2604.9,2.9143142]
["bitfinex","ETHUSD",1748941574810,1.1754,2605.3,2604.9,12.9143142]
["bitfinex","ETHUSD",1748941574990,5.0774,2605.3,2604.9,12.9143142]
["bitfinex","ETHUSD",1748941575727,8.91575828,2605.3,2604.9,2.9143142]
["bitfinex","ETHUSD",1748941575934,8.91575828,2605.3,2604.8,2.9143142]
["bitfinex","ETHUSD",1748941576714,6.35278404,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1748941577041,5.0774,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1748941577208,8.91578735,2605.3,2604.7,11.83917775]
["bitfinex","ETHUSD",1748941577606,5.0774,2605.3,2604.7,11.83915793]
["bitfinex","ETHUSD",1748941577909,8.91573418,2605.3,2604.7,11.83915793]
["bitfinex","ETHUSD",1748941579137,3.83856421,2605.2,2604.7,8.0]
["bitfinex","ETHUSD",1748941579447,5.11399405,2605.2,2604.7,8.0]
["bitfinex","ETHUSD",1748941579747,1.27542984,2605.2,2604.7,8.0]
["bitfinex","ETHUSD",1748941579948,1.27542984,2605.2,2604.7,11.83920159]
["bitfinex","ETHUSD",1748941580252,8.91577966,2605.3,2604.7,11.83920159]
["bitfinex","ETHUSD",1748941582816,5.0774,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1748941583243,8.91574021,2605.3,2604.7,11.83915475]
["bitfinex","ETHUSD",1748941584549,3.83847855,2605.2,2604.7,8.0]
["bitfinex","ETHUSD",1748941586624,1.1911,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1748941587660,2.08426425,2605.1,2604.4,0.28487888]
["bitfinex","ETHUSD",1748941587833,7.74090965,2605.0,2604.4,11.83951829]
["bitfinex","ETHUSD",1748941588713,4.92818881,2604.8,2604.3,8.0]
["bitfinex","ETHUSD",1748941589927,1.0891,2604.8,2604.3,11.83979045]
["bitfinex","ETHUSD",1748941590953,1.0891,2604.8,2604.3,8.0]
["bitfinex","ETHUSD",1748941591119,1.0891,2604.8,2604.3,11.83972724]
["bitfinex","ETHUSD",1748941591852,4.92818399,2604.8,2604.3,8.0]
["bitfinex","ETHUSD",1748941592153,2.35599614,2604.8,2604.3,8.0]
["bitfinex","ETHUSD",1748941592359,2.35599614,2604.8,2604.4,3.83956814]
["bitfinex","ETHUSD",1748941592360,1.0891,2604.8,2604.4,3.83956814]
["bitfinex","ETHUSD",1748941592665,5.03344924,2605.3,2604.6,10.9143142]
["bitfinex","ETHUSD",1748941592960,3.902,2605.2,2604.8,6.75331332]
["bitfinex","ETHUSD",1748941593258,3.902,2605.1,2604.8,6.75331332]
["bitfinex","ETHUSD",1748941593456,1.195,2605.3,2604.8,2.9143142]
["bitfinex","ETHUSD",1748941593758,5.097,2605.3,2604.8,6.75328525]
["bitfinex","ETHUSD",1748941594068,5.9905184,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1748941594268,3.902,2605.5,2605.2,10.9143142]
["bitfinex","ETHUSD",1748941594421,1.1005,2605.5,2605.2,10.9143142]
["bitfinex","ETHUSD",1748941595052,1.1005,2605.5,2605.1,8.0]
["bitfinex","ETHUSD",1748941596367,4.93856734,2605.5,2605.1,8.0]
["bitfinex","ETHUSD",1748941596655,0.88405673,2605.4,2605.1,8.0]
["bitfinex","ETHUSD",1748941597034,0.88405673,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1748941597223,4.72224502,2605.4,2604.9,8.0]
["bitfinex","ETHUSD",1748941597424,0.88405673,2605.4,2605.0,2.51]
["bitfinex","ETHUSD",1748941598358,4.93860476,2605.5,2605.0,2.51]
["bitfinex","ETHUSD",1748941599481,4.93860476,2605.5,2604.9,11.83891629]
["bitfinex","ETHUSD",1748941600370,4.93860476,2605.5,2604.9,11.83888473]
["bitfinex","ETHUSD",1748941601080,1.1005,2605.5,2604.9,8.0]
["bitfinex","ETHUSD",1748941601262,4.93853682,2605.5,2604.9,11.83883217]
["bitfinex","ETHUSD",1748941602750,3.83823716,2605.4,2604.9,8.0]
["bitfinex","ETHUSD",1748941602956,4.93856601,2605.5,2604.9,8.0]
["bitfinex","ETHUSD",1748941603193,1.1887,2605.2,2604.9,8.0]
["bitfinex","ETHUSD",1748941603690,1.1887,2605.2,2604.8,8.0]
["bitfinex","ETHUSD",1748941604270,1.1887,2605.2,2604.8,3.83906038]
["bitfinex","ETHUSD",1748941604468,1.1887,2605.2,2604.8,13.83906038]
["bitfinex","ETHUSD",1748941604670,1.1887,2605.2,2604.8,3.83906038]
["bitfinex","ETHUSD",1748941604972,1.1887,2605.2,2604.9,8.0]
["bitfinex","ETHUSD",1748941605272,1.81818214,2605.2,2604.7,11.83921186]
["bitfinex","ETHUSD",1748941605471,4.98966455,2605.0,2604.5,8.0]
["bitfinex","ETHUSD",1748941605693,1.1508,2604.9,2604.4,1.008]
["bitfinex","ETHUSD",1748941605834,4.98981379,2604.9,2604.4,1.008]
["bitfinex","ETHUSD",1748941606037,1.1508,2604.9,2604.4,7.76193871]
["bitfinex","ETHUSD",1748941606271,0.88906361,2604.8,2604.4,7.76193871]
["bitfinex","ETHUSD",1748941606853,0.88906361,2604.8,2604.6,10.0]
["bitfinex","ETHUSD",1748941607051,0.88906361,2604.8,2604.5,14.344938]
["bitfinex","ETHUSD",1748941607255,0.88906361,2604.8,2604.6,10.0]
["bitfinex","ETHUSD",1748941608082,0.88906361,2604.8,2604.5,13.537838]
["bitfinex","ETHUSD",1748941608269,0.88906361,2604.8,2604.6,10.0]
["bitfinex","ETHUSD",1748941608438,0.88906361,2604.8,2604.5,13.537838]
["bitfinex","ETHUSD",1748941608642,0.88906361,2604.8,2604.6,10.0]
["bitfinex","ETHUSD",1748941609168,3.901,2604.8,2604.6,12.9143142]
["bitfinex","ETHUSD",1748941609372,3.901,2604.8,2604.6,2.9143142]
["bitfinex","ETHUSD",1748941609566,3.901,2604.8,2604.6,6.75362027]
["bitfinex","ETHUSD",1748941609770,1.1508,2604.9,2604.7,11.83912805]
["bitfinex","ETHUSD",1748941610082,3.83805783,2605.5,2604.9,3.83881585]
["bitfinex","ETHUSD",1748941610290,1.52020588,2605.4,2605.1,8.0]
["bitfinex","ETHUSD",1748941610475,3.901,2605.3,2605.1,8.0]
["bitfinex","ETHUSD",1748941611396,1.52020588,2605.4,2605.2,2.9143142]
["bitfinex","ETHUSD",1748941611397,1.1364,2605.4,2605.2,2.9143142]
["bitfinex","ETHUSD",1748941611591,5.0374,2605.4,2605.2,2.9143142]
["bitfinex","ETHUSD",1748941611767,5.0374,2605.4,2605.0,10.9143142]
["bitfinex","ETHUSD",1748941613007,4.78854502,2605.4,2604.3,3.83974748]
["bitfinex","ETHUSD",1748941613169,1.2374,2605.3,2604.8,5.661068]
["bitfinex","ETHUSD",1748941613486,1.2374,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1748941614793,1.2374,2605.3,2605.0,11.83876539]
["bitfinex","ETHUSD",1748941614956,1.2374,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1748941622302,2.13505947,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1748941624016,2.13505947,2605.3,2604.8,6.75331909]
["bitfinex","ETHUSD",1748941625016,2.13505947,2605.3,2604.9,13.83890719]
["bitfinex","ETHUSD",1748941625223,5.1384,2605.3,2604.9,3.83891896]
["bitfinex","ETHUSD",1748941625879,5.1384,2605.3,2604.9,13.83891896]
["bitfinex","ETHUSD",1748941626108,1.2374,2605.3,2604.9,10.0]
["bitfinex","ETHUSD",1748941626313,5.1384,2605.3,2604.9,10.0]
["bitfinex","ETHUSD",1748941626516,5.1384,2605.3,2604.9,13.838889]
["bitfinex","ETHUSD",1748941627116,5.1384,2605.3,2604.9,10.0]
["bitfinex","ETHUSD",1748941627612,5.1384,2605.3,2604.9,13.83890022]
["bitfinex","ETHUSD",1748941628983,5.1384,2605.3,2604.8,6.75335394]
["bitfinex","ETHUSD",1748941629182,5.1384,2605.3,2604.9,13.83888886]
["bitfinex","ETHUSD",1748941632519,5.1384,2605.3,2604.9,10.0]
["bitfinex","ETHUSD",1748941632728,1.1573,2605.2,2604.4,8.0]
["bitfinex","ETHUSD",1748941633023,1.2019,2604.9,2604.6,10.0]
["bitfinex","ETHUSD",1748941633209,1.2019,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748941635527,1.2019,2604.9,2604.6,11.83934083]
["bitfinex","ETHUSD",1748941635685,3.9,2605.0,2604.7,6.75352625]
["bitfinex","ETHUSD",1748941636296,5.077,2605.1,2604.7,2.9143142]
["bitfinex","ETHUSD",1748941636632,5.077,2605.1,2604.7,6.75352167]
["bitfinex","ETHUSD",1748941636928,5.077,2605.1,2604.7,12.9143142]
["bitfinex","ETHUSD",1748941637680,8.91563796,2605.1,2604.7,2.9143142]
["bitfinex","ETHUSD",1748941638030,0.8915638,2605.0,2604.7,2.9143142]
["bitfinex","ETHUSD",1748941638230,8.91563796,2605.1,2604.7,2.9143142]
["bitfinex","ETHUSD",1748941638527,8.91563796,2605.1,2604.7,12.9143142]
["bitfinex","ETHUSD",1748941640528,5.077,2605.1,2604.7,12.9143142]
["bitfinex","ETHUSD",1748941640700,1.176,2605.1,2604.9,2.9143142]
["bitfinex","ETHUSD",1748941641026,15.75952852,2606.1,2605.0,3.7761]
["bitfinex","ETHUSD",1748941641027,3.9,2605.2,2605.0,3.7761]
["bitfinex","ETHUSD",1748941641326,3.9,2605.2,2605.1,2.9143142]
["bitfinex","ETHUSD",1748941641526,3.9,2605.3,2605.1,2.9143142]
["bitfinex","ETHUSD",1748941642220,1.2152,2605.4,2605.1,2.9143142]
["bitfinex","ETHUSD",1748941642406,3.9,2605.3,2605.1,2.9143142]
["bitfinex","ETHUSD",1748941646514,1.2152,2605.4,2605.1,2.9143142]
["bitfinex","ETHUSD",1748941646705,3.9,2605.3,2605.1,2.9143142]
["bitfinex","ETHUSD",1748941648929,1.2152,2605.4,2605.0,2.9143142]
["bitfinex","ETHUSD",1748941649094,3.9,2605.3,2605.0,2.9143142]
["bitfinex","ETHUSD",1748941651013,7.73833593,2605.3,2605.0,2.9143142]
["bitfinex","ETHUSD",1748941653533,3.9,2605.3,2605.0,2.9143142]
["bitfinex","ETHUSD",1748941655562,7.738353,2605.3,2605.0,2.9143142]
["bitfinex","ETHUSD",1748941656152,7.738353,2605.3,2604.9,2.9143142]
["bitfinex","ETHUSD",1748941656457,3.838353,2605.3,2604.9,2.9143142]
["bitfinex","ETHUSD",1748941656659,3.9,2605.3,2604.9,2.9143142]
["bitfinex","ETHUSD",1748941656822,1.2143,2605.8,2605.1,6.75289125]
["bitfinex","ETHUSD",1748941657021,3.83789922,2605.6,2605.1,2.9143142]
["bitfinex","ETHUSD",1748941657248,3.83789922,2605.6,2605.2,10.0]
["bitfinex","ETHUSD",1748941657459,5.11687911,2605.6,2605.2,10.0]
["bitfinex","ETHUSD",1748941660142,5.1168733,2605.6,2605.1,2.9143142]
["bitfinex","ETHUSD",1748941660342,5.1168733,2605.6,2605.2,10.0]
["bitfinex","ETHUSD",1748941661121,3.899,2605.5,2605.2,10.0]
["bitfinex","ETHUSD",1748941661852,3.899,2605.5,2605.1,6.7528551]
["bitfinex","ETHUSD",1748941662039,1.2143,2605.8,2605.3,2.9143142]
["bitfinex","ETHUSD",1748941662240,0.03842307,2606.0,2605.7,6.75196493]
["bitfinex","ETHUSD",1748941662426,1.1168,2606.1,2605.9,2.9143142]
["bitfinex","ETHUSD",1748941662630,0.59607846,2606.1,2605.9,2.9143142]
["bitfinex","ETHUSD",1748941662858,1.1168,2606.3,2605.9,2.9143142]
["bitfinex","ETHUSD",1748941663153,3.899,2606.2,2606.1,2.9143142]
["bitfinex","ETHUSD",1748941663550,3.899,2606.2,2605.9,6.75169427]
["bitfinex","ETHUSD",1748941663917,1.0875,2606.5,2606.0,3.83720834]
["bitfinex","ETHUSD",1748941664217,0.4923959,2606.4,2606.1,2.9143142]
["bitfinex","ETHUSD",1748941664442,4.3913959,2606.4,2606.1,12.9143142]
["bitfinex","ETHUSD",1748941665159,4.3913959,2606.4,2606.1,10.0]
["bitfinex","ETHUSD",1748941665319,8.22818799,2606.4,2605.9,8.0]
["bitfinex","ETHUSD",1748941672331,7.73579209,2606.4,2605.9,8.0]
["bitfinex","ETHUSD",1748941673181,3.83679209,2606.4,2605.9,8.0]
["bitfinex","ETHUSD",1748941673347,3.898,2606.3,2605.8,18.0845]
["bitfinex","ETHUSD",1748941673544,3.898,2606.3,2605.9,1.2]
["bitfinex","ETHUSD",1748941674846,7.73487699,2606.3,2605.9,1.2]
["bitfinex","ETHUSD",1748941675049,3.898,2606.3,2605.9,1.2]
["bitfinex","ETHUSD",1748941675377,3.8365645,2606.5,2606.0,8.0]
["bitfinex","ETHUSD",1748941675577,3.898,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1748941676187,3.898,2606.4,2606.0,11.83728939]
["bitfinex","ETHUSD",1748941676355,3.898,2606.4,2606.0,11.83726169]
["bitfinex","ETHUSD",1748941676558,3.898,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1748941677887,1.1703,2606.6,2606.3,2.9143142]
["bitfinex","ETHUSD",1748941678058,7.73456514,2606.5,2606.0,8.0]
["bitfinex","ETHUSD",1748941678263,7.73465501,2606.5,2606.0,8.0]
["bitfinex","ETHUSD",1748941680586,3.898,2606.5,2606.0,11.83725346]
["bitfinex","ETHUSD",1748941681892,7.73456971,2606.5,2606.0,11.83725346]
["bitfinex","ETHUSD",1748941682487,3.836731,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1748941685768,7.73463522,2606.5,2606.0,8.0]
["bitfinex","ETHUSD",1748941686289,7.73463522,2606.5,2605.9,7.71607834]
["bitfinex","ETHUSD",1748941686595,7.73463522,2606.5,2606.1,10.0]
["bitfinex","ETHUSD",1748941686793,7.73363522,2606.5,2606.0,5.961507]
["bitfinex","ETHUSD",1748941686993,7.73363522,2606.5,2606.1,10.0]
["bitfinex","ETHUSD",1748941687701,5.00673078,2606.6,2606.1,12.9143142]
["bitfinex","ETHUSD",1748941687702,1.1703,2606.6,2606.1,12.9143142]
["bitfinex","ETHUSD",1748941687866,3.897,2606.5,2606.1,6.75143603]
["bitfinex","ETHUSD",1748941688394,7.73357557,2606.5,2605.9,7.71604216]
["bitfinex","ETHUSD",1748941688594,7.73357557,2606.5,2606.0,10.0]
["bitfinex","ETHUSD",1748941688799,7.73357557,2606.5,2606.1,10.0]
["bitfinex","ETHUSD",1748941689097,3.83682541,2606.4,2605.9,13.87863557]
["bitfinex","ETHUSD",1748941689298,3.83682541,2606.4,2606.0,10.0]
["bitfinex","ETHUSD",1748941689601,3.83689186,2606.3,2605.9,10.96432137]
["bitfinex","ETHUSD",1748941689802,3.83715129,2606.1,2605.9,0.96432137]
["bitfinex","ETHUSD",1748941690005,3.83770537,2605.8,2605.3,10.0]
["bitfinex","ETHUSD",1748941690175,3.83770537,2605.8,2605.2,5.59899638]
["bitfinex","ETHUSD",1748941690176,3.897,2605.8,2605.2,10.0]
["bitfinex","ETHUSD",1748941690379,3.83798958,2605.6,2605.2,10.0]
["bitfinex","ETHUSD",1748941690577,3.83798958,2605.6,2605.1,20.0]
["bitfinex","ETHUSD",1748941690778,3.83798958,2605.6,2605.1,7.667577]
["bitfinex","ETHUSD",1748941691022,3.83798958,2605.6,2605.2,10.0]
["bitfinex","ETHUSD",1748941691203,3.897,2605.5,2605.1,22.9143142]
["bitfinex","ETHUSD",1748941691406,7.73504264,2605.5,2605.2,10.0]
["bitfinex","ETHUSD",1748941691605,7.73504264,2605.5,2605.1,10.0]
["bitfinex","ETHUSD",1748941691606,7.73505336,2605.5,2605.1,10.0]
["bitfinex","ETHUSD",1748941691790,7.73505336,2605.5,2605.1,8.0]
["bitfinex","ETHUSD",1748941691994,7.73505336,2605.5,2605.1,10.0]
["bitfinex","ETHUSD",1748941692216,1.1428,2605.3,2605.0,10.0]
["bitfinex","ETHUSD",1748941692423,3.83858431,2605.2,2604.7,2.9143142]
["bitfinex","ETHUSD",1748941692596,3.83858431,2605.2,2604.7,12.9143142]
["bitfinex","ETHUSD",1748941692808,1.1428,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1748941693009,1.1428,2605.3,2604.9,10.9143142]
["bitfinex","ETHUSD",1748941693522,1.1428,2605.3,2604.9,2.9143142]
["bitfinex","ETHUSD",1748941693813,1.1428,2605.3,2605.1,10.0]
["bitfinex","ETHUSD",1748941694383,1.1428,2605.3,2605.0,3.457188]
["bitfinex","ETHUSD",1748941694593,1.1428,2605.3,2604.3,3.83973413]
["bitfinex","ETHUSD",1748941694594,1.78841428,2605.3,2605.1,10.0]
["bitfinex","ETHUSD",1748941694794,3.8394778,2604.6,2604.1,0.02]
["bitfinex","ETHUSD",1748941694980,12.447,2605.2,2604.2,6.75425067]
["bitfinex","ETHUSD",1748941694981,1.1424,2604.5,2604.2,6.75425067]
["bitfinex","ETHUSD",1748941695184,1.1424,2604.7,2604.4,2.9143142]
["bitfinex","ETHUSD",1748941695448,5.0404,2604.7,2604.4,2.9143142]
["bitfinex","ETHUSD",1748941695651,1.1424,2604.7,2604.4,6.75395852]
["bitfinex","ETHUSD",1748941695801,3.898,2604.8,2604.4,6.75395852]
["bitfinex","ETHUSD",1748941695980,4.981,2604.9,2604.6,2.9143142]
["bitfinex","ETHUSD",1748941696322,1.083,2604.9,2604.7,3.83921282]
["bitfinex","ETHUSD",1748941696481,4.48403713,2605.3,2604.8,2.9143142]
["bitfinex","ETHUSD",1748941696482,1.1472,2605.1,2604.8,2.9143142]
["bitfinex","ETHUSD",1748941696681,5.0462,2605.1,2604.8,2.9143142]
["bitfinex","ETHUSD",1748941697539,3.83887308,2605.0,2604.7,8.0]
["bitfinex","ETHUSD",1748941698086,1.1553,2605.0,2604.2,0.0306]
["bitfinex","ETHUSD",1748941698286,1.1553,2605.0,2604.4,3.881964]
["bitfinex","ETHUSD",1748941698287,3.83895118,2604.9,2604.4,3.881964]
["bitfinex","ETHUSD",1748941698513,3.9,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1748941699027,3.9,2604.9,2604.6,2.9143142]
["bitfinex","ETHUSD",1748941699230,3.9,2604.9,2604.7,10.0]
["bitfinex","ETHUSD",1748941699391,3.9,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1748941702123,1.1775,2604.6,2604.1,0.02]
["bitfinex","ETHUSD",1748941702350,5.01745084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748941702622,8.93345084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748941703335,1.1775,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748941706939,3.914,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1748941708430,3.914,2604.7,2604.2,2.9143142]
["bitfinex","ETHUSD",1748941708596,3.8393797,2604.6,2604.4,2.9143142]
["bitfinex","ETHUSD",1748941709140,4.72225339,2604.7,2604.4,2.9143142]
["bitfinex","ETHUSD",1748941709429,4.72224399,2604.7,2604.4,2.9143142]
["bitfinex","ETHUSD",1748941709635,0.88298748,2604.7,2604.4,2.9143142]
["bitfinex","ETHUSD",1748941709843,4.72220271,2604.7,2604.4,2.9143142]
["bitfinex","ETHUSD",1748941710435,0.88298748,2604.7,2604.4,2.9143142]
["bitfinex","ETHUSD",1748941710638,1.0768,2604.8,2604.4,2.9143142]
["bitfinex","ETHUSD",1748941710927,4.9898,2604.8,2604.4,2.9143142]
["bitfinex","ETHUSD",1748941711127,4.9158733,2604.8,2604.4,2.9143142]
["bitfinex","ETHUSD",1748941711531,1.0768,2604.8,2604.4,2.9143142]
["bitfinex","ETHUSD",1748941712161,4.91587774,2604.8,2604.4,2.9143142]
["bitfinex","ETHUSD",1748941714244,1.0768,2604.8,2604.6,2.9143142]
["bitfinex","ETHUSD",1748941714435,3.911,2604.9,2604.6,2.9143142]
["bitfinex","ETHUSD",1748941714834,1.1605,2605.0,2604.8,2.9143142]
["bitfinex","ETHUSD",1748941715032,5.0725,2605.2,2604.8,2.9143142]
["bitfinex","ETHUSD",1748941715419,1.1605,2605.2,2604.8,2.9143142]
["bitfinex","ETHUSD",1748941716332,4.99900893,2605.2,2604.8,2.9143142]
["bitfinex","ETHUSD",1748941718121,4.99900893,2605.2,2604.5,1.014]
["bitfinex","ETHUSD",1748941718122,3.83862423,2605.1,2604.5,1.014]
["bitfinex","ETHUSD",1748941718327,1.27482125,2605.2,2604.5,1.014]
["bitfinex","ETHUSD",1748941718328,1.124,2605.0,2604.5,1.014]
["bitfinex","ETHUSD",1748941718562,3.83927361,2604.7,2604.5,1.014]
["bitfinex","ETHUSD",1748941719949,3.83936113,2604.6,2604.5,1.014]
["bitfinex","ETHUSD",1748941720155,4.98726113,2604.6,2604.5,1.014]
["bitfinex","ETHUSD",1748941720869,1.1479,2604.6,2604.5,1.014]
["bitfinex","ETHUSD",1748941721367,1.1479,2604.6,2604.1,0.02]
["bitfinex","ETHUSD",1748941721368,1.64660135,2604.6,2604.1,0.02]
["bitfinex","ETHUSD",1748941721521,3.912,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1748941721864,3.83969065,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748941722366,3.912,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1748941723071,3.8398162,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1748941723229,1.1201,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1748941723969,4.95996105,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1748941724881,4.95996105,2604.3,2603.9,2.9143142]
["bitfinex","ETHUSD",1748941725728,4.95996105,2604.3,2603.9,3.29254248]
["bitfinex","ETHUSD",1748941726561,1.1201,2604.3,2603.9,3.29254248]
["bitfinex","ETHUSD",1748941727789,1.0872,2604.7,2604.2,5.063371]
["bitfinex","ETHUSD",1748941727968,4.92615599,2604.9,2604.6,2.9143142]
["bitfinex","ETHUSD",1748941728479,1.0872,2604.9,2604.6,2.9143142]
["bitfinex","ETHUSD",1748941728642,4.92617919,2604.9,2604.6,2.9143142]
["bitfinex","ETHUSD",1748941729057,4.92617919,2604.9,2604.4,2.9143142]
["bitfinex","ETHUSD",1748941730107,3.83908512,2604.8,2604.4,2.9143142]
["bitfinex","ETHUSD",1748941730412,5.18629496,2604.8,2604.4,2.9143142]
["bitfinex","ETHUSD",1748941731049,1.34720984,2604.8,2604.4,2.9143142]
["bitfinex","ETHUSD",1748941731990,1.34720984,2604.8,2604.4,6.75396319]
["bitfinex","ETHUSD",1748941732304,8.83714548,2604.9,2604.4,2.9143142]
["bitfinex","ETHUSD",1748941734290,1.0872,2604.9,2604.4,6.753958]
["bitfinex","ETHUSD",1748941734491,1.1486,2605.1,2604.8,2.9143142]
["bitfinex","ETHUSD",1748941734780,3.912,2605.2,2604.8,6.75332423]
["bitfinex","ETHUSD",1748941735286,7.74933679,2605.3,2604.8,6.75332423]
["bitfinex","ETHUSD",1748941735442,7.74933679,2605.3,2604.8,2.9143142]
["bitfinex","ETHUSD",1748941735443,9.0229361,2605.3,2604.8,2.9143142]
["bitfinex","ETHUSD",1748941737382,5.1119361,2605.3,2604.8,2.9143142]
["bitfinex","ETHUSD",1748941737682,7.74833679,2605.3,2604.9,10.0]
["bitfinex","ETHUSD",1748941738746,3.83849791,2605.2,2604.8,2.9143142]
["bitfinex","ETHUSD",1748941739481,3.83849791,2605.2,2604.7,3.83917851]
["bitfinex","ETHUSD",1748941739686,7.74635205,2605.3,2604.8,10.0]
["bitfinex","ETHUSD",1748941740072,7.74635205,2605.3,2604.8,10.4481094]
["bitfinex","ETHUSD",1748941740276,9.01965549,2605.3,2604.8,10.0]
["bitfinex","ETHUSD",1748941741690,9.01965549,2605.3,2604.8,14.28729848]
["bitfinex","ETHUSD",1748941741962,9.01965549,2605.3,2604.8,0.44824226]
["bitfinex","ETHUSD",1748941742172,9.01965549,2605.3,2604.8,10.0]
["bitfinex","ETHUSD",1748941743795,9.01965549,2605.3,2604.8,10.45306969]
["bitfinex","ETHUSD",1748941743951,3.83849353,2605.2,2604.8,10.45306969]
["bitfinex","ETHUSD",1748941744151,9.01966282,2605.3,2604.8,10.45306969]
["bitfinex","ETHUSD",1748941744353,0.79269176,2605.2,2604.8,10.45306969]
["bitfinex","ETHUSD",1748941745467,4.63116995,2605.2,2604.8,10.45306969]
["bitfinex","ETHUSD",1748941748384,4.63130175,2605.2,2604.8,0.45306969]
["bitfinex","ETHUSD",1748941748900,4.63130175,2605.2,2604.7,10.0]
["bitfinex","ETHUSD",1748941749114,3.902,2605.1,2604.8,10.0]
["bitfinex","ETHUSD",1748941750298,3.902,2605.1,2604.9,10.0]
["bitfinex","ETHUSD",1748941751102,3.902,2605.1,2604.8,0.4500023]
["bitfinex","ETHUSD",1748941751305,3.902,2605.1,2604.8,12.141806]
["bitfinex","ETHUSD",1748941751461,3.902,2605.1,2604.8,2.141806]
["bitfinex","ETHUSD",1748941752286,3.902,2605.1,2604.8,10.0]
["bitfinex","ETHUSD",1748941752492,7.74068316,2605.1,2604.8,10.0]
["bitfinex","ETHUSD",1748941752690,7.74068316,2605.1,2604.7,10.0557]
["bitfinex","ETHUSD",1748941753109,7.74068316,2605.1,2604.7,0.4972869]
["bitfinex","ETHUSD",1748941753889,3.8387895,2605.0,2604.7,0.4415869]
["bitfinex","ETHUSD",1748941754214,3.8387895,2605.0,2604.6,10.0]
["bitfinex","ETHUSD",1748941754401,5.13918862,2605.1,2604.6,8.0]
["bitfinex","ETHUSD",1748941754701,5.13918862,2605.1,2604.4,1.008]
["bitfinex","ETHUSD",1748941754702,3.83891896,2604.9,2604.4,1.008]
["bitfinex","ETHUSD",1748941755009,3.83936113,2604.6,2604.5,3.6]
["bitfinex","ETHUSD",1748941755569,3.83936113,2604.6,2604.4,1.008]
["bitfinex","ETHUSD",1748941756913,1.26866536,2604.6,2603.9,0.37868732]
["bitfinex","ETHUSD",1748941757078,1.1082,2604.7,2603.9,0.37868732]
["bitfinex","ETHUSD",1748941757079,7.78702009,2604.5,2604.1,3.6]
["bitfinex","ETHUSD",1748941757282,7.74859702,2604.5,2604.1,3.6]
["bitfinex","ETHUSD",1748941757701,7.74859702,2604.5,2604.1,0.44251023]
["bitfinex","ETHUSD",1748941758087,7.74859702,2604.5,2604.1,10.0]
["bitfinex","ETHUSD",1748941758287,7.74859702,2604.5,2604.1,12.9143142]
["bitfinex","ETHUSD",1748941758493,7.74859702,2604.5,2604.1,2.9143142]
["bitfinex","ETHUSD",1748941759425,1.08940172,2604.4,2604.0,0.434405]
["bitfinex","ETHUSD",1748941759584,4.92915866,2604.4,2604.0,0.434405]
["bitfinex","ETHUSD",1748941759921,3.83975694,2604.4,2603.9,11.30691167]
["bitfinex","ETHUSD",1748941760125,3.83975694,2604.4,2604.1,10.0]
["bitfinex","ETHUSD",1748941760417,3.83975694,2604.4,2604.0,13.6]
["bitfinex","ETHUSD",1748941760635,3.909,2604.5,2604.1,2.9143142]
["bitfinex","ETHUSD",1748941760934,7.74855736,2604.5,2604.2,10.0]
["bitfinex","ETHUSD",1748941761119,9.01815559,2604.5,2604.2,10.0]
["bitfinex","ETHUSD",1748941761820,3.83967282,2604.4,2604.2,10.0]
["bitfinex","ETHUSD",1748941762232,9.01817388,2604.5,2604.2,10.0]
["bitfinex","ETHUSD",1748941762835,5.17859823,2604.5,2604.2,10.0]
["bitfinex","ETHUSD",1748941764259,3.83966186,2604.4,2604.2,10.0]
["bitfinex","ETHUSD",1748941764830,7.74855893,2604.5,2604.2,10.0]
["bitfinex","ETHUSD",1748941765035,3.83965732,2604.4,2604.2,10.0]
["bitfinex","ETHUSD",1748941766499,7.74851171,2604.5,2604.2,10.0]
["bitfinex","ETHUSD",1748941766706,3.904,2604.4,2604.2,10.0]
["bitfinex","ETHUSD",1748941767200,3.904,2604.4,2604.3,2.9143142]
["bitfinex","ETHUSD",1748941767647,1.1082,2604.7,2604.3,2.9143142]
["bitfinex","ETHUSD",1748941767806,7.74237237,2604.6,2604.3,2.9143142]
["bitfinex","ETHUSD",1748941768504,3.903,2604.6,2604.3,2.9143142]
["bitfinex","ETHUSD",1748941768918,7.74241373,2604.6,2604.3,2.9143142]
["bitfinex","ETHUSD",1748941769608,3.904,2604.5,2604.3,2.9143142]
["bitfinex","ETHUSD",1748941771148,3.904,2604.5,2604.2,10.0]
["bitfinex","ETHUSD",1748941773750,7.74354521,2604.5,2604.2,10.0]
["bitfinex","ETHUSD",1748941774958,3.904,2604.5,2604.2,10.0]
["bitfinex","ETHUSD",1748941775141,3.904,2604.5,2604.3,2.9143142]
["bitfinex","ETHUSD",1748941778551,3.83936562,2604.6,2604.3,2.9143142]
["bitfinex","ETHUSD",1748941778756,7.73936562,2604.6,2604.3,2.9143142]
["bitfinex","ETHUSD",1748941781450,7.73936562,2604.6,2603.9,12.23295432]
["bitfinex","ETHUSD",1748941781451,7.73936562,2604.6,2604.2,12.9143142]
["bitfinex","ETHUSD",1748941781630,7.73936562,2604.6,2604.2,2.9143142]
["bitfinex","ETHUSD",1748941781831,3.83951458,2604.5,2604.2,12.9143142]
["bitfinex","ETHUSD",1748941782031,3.83951458,2604.5,2604.2,2.9143142]
["bitfinex","ETHUSD",1748941782364,1.26869292,2604.5,2604.0,10.0]
["bitfinex","ETHUSD",1748941782564,3.83995084,2604.2,2604.1,3.6]
["bitfinex","ETHUSD",1748941782925,3.83968212,2604.4,2604.1,10.038443]
["bitfinex","ETHUSD",1748941783135,3.83968212,2604.4,2604.1,3.6]
["bitfinex","ETHUSD",1748941783661,3.83982174,2604.3,2604.0,10.0]
["bitfinex","ETHUSD",1748941783864,3.83982174,2604.3,2604.2,10.0]
["bitfinex","ETHUSD",1748941784059,3.83997201,2604.2,2603.9,10.0]
["bitfinex","ETHUSD",1748941784379,3.83987446,2604.3,2604.0,6.442282]
["bitfinex","ETHUSD",1748941784872,7.73987446,2604.3,2604.0,10.0]
["bitfinex","ETHUSD",1748941785041,7.73987446,2604.3,2604.0,6.442282]
["bitfinex","ETHUSD",1748941785240,7.73987446,2604.3,2604.2,10.0]
["bitfinex","ETHUSD",1748941785441,9.13771561,2604.3,2604.0,10.0]
["bitfinex","ETHUSD",1748941785668,7.73987446,2604.3,2604.1,10.0]
["bitfinex","ETHUSD",1748941785857,7.73987446,2604.3,2603.9,10.0]
["bitfinex","ETHUSD",1748941786056,7.73987446,2604.3,2604.0,10.0]
["bitfinex","ETHUSD",1748941786573,7.73987446,2604.3,2604.0,6.442282]
["bitfinex","ETHUSD",1748941786802,3.9,2604.3,2604.2,10.0]
["bitfinex","ETHUSD",1748941787080,7.7398034,2604.3,2604.0,6.442282]
["bitfinex","ETHUSD",1748941787467,3.83995936,2604.2,2604.0,3.728282]
["bitfinex","ETHUSD",1748941787863,3.83995936,2604.2,2603.6,8.0]
["bitfinex","ETHUSD",1748941787864,2.3022619,2604.2,2603.4,3.482801]
["bitfinex","ETHUSD",1748941788085,7.74020028,2604.1,2603.7,10.0]
["bitfinex","ETHUSD",1748941788262,7.74016641,2604.1,2603.7,10.0]
["bitfinex","ETHUSD",1748941789090,3.84026889,2604.0,2603.7,10.0]
["bitfinex","ETHUSD",1748941789387,7.74012703,2604.1,2603.7,10.0]
["bitfinex","ETHUSD",1748941789588,3.84025217,2604.0,2603.7,10.0]
["bitfinex","ETHUSD",1748941791187,7.74016286,2604.1,2603.7,10.0]
["bitfinex","ETHUSD",1748941791367,3.84026568,2604.0,2603.7,10.0]
["bitfinex","ETHUSD",1748941791891,3.9,2604.1,2603.7,10.0]
["bitfinex","ETHUSD",1748941792188,7.74015273,2604.1,2603.7,10.0]
["bitfinex","ETHUSD",1748941792551,7.74015273,2604.1,2603.6,10.35514685]
["bitfinex","ETHUSD",1748941793483,7.74015273,2604.1,2603.7,0.3837]
["bitfinex","ETHUSD",1748941793691,7.74015273,2604.1,2603.6,10.35514685]
["bitfinex","ETHUSD",1748941793886,7.74015273,2604.1,2603.6,6.5143142]
["bitfinex","ETHUSD",1748941794092,7.74015273,2604.1,2603.7,10.0]
["bitfinex","ETHUSD",1748941794470,7.74015273,2604.1,2603.6,10.35514444]
["bitfinex","ETHUSD",1748941794854,1.1443,2604.2,2603.6,10.35514444]
["bitfinex","ETHUSD",1748941794855,4.98426287,2604.2,2603.8,2.9143142]
["bitfinex","ETHUSD",1748941795056,3.901,2604.0,2603.8,2.9143142]
["bitfinex","ETHUSD",1748941801208,3.8404208,2603.9,2603.7,10.0]
["bitfinex","ETHUSD",1748941801423,3.84068825,2603.7,2603.6,3.6]
["bitfinex","ETHUSD",1748941801585,1.066,2603.7,2603.6,3.6]
["bitfinex","ETHUSD",1748941801905,1.066,2603.7,2603.6,11.6]
["bitfinex","ETHUSD",1748941804419,1.066,2603.7,2603.6,8.0]
["bitfinex","ETHUSD",1748941807891,1.066,2603.7,2603.1,0.02]
["bitfinex","ETHUSD",1748941807892,1.0697,2603.6,2603.1,0.02]
["bitfinex","ETHUSD",1748941808187,4.91112593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748941808392,8.81212593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748941808592,4.9707,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748941810614,1.1323,2603.4,2603.1,2.9343142]
["bitfinex","ETHUSD",1748941810949,3.901,2603.4,2603.1,16.7758172]
["bitfinex","ETHUSD",1748941811153,3.901,2603.4,2603.1,12.9343142]
["bitfinex","ETHUSD",1748941811313,3.901,2603.4,2603.1,16.77587888]
["bitfinex","ETHUSD",1748941812552,3.901,2603.4,2603.1,12.9343142]
["bitfinex","ETHUSD",1748941813230,1.1323,2603.6,2603.3,2.9143142]
["bitfinex","ETHUSD",1748941813438,5.0333,2603.6,2603.3,2.9143142]
["bitfinex","ETHUSD",1748941814217,5.0333,2603.6,2603.3,10.0]
["bitfinex","ETHUSD",1748941814553,8.87418216,2603.6,2603.2,12.010849]
["bitfinex","ETHUSD",1748941814850,8.87418216,2603.6,2603.1,12.9343142]
["bitfinex","ETHUSD",1748941815254,3.84098622,2603.5,2603.1,12.9343142]
["bitfinex","ETHUSD",1748941815452,3.84105964,2603.5,2603.1,10.02]
["bitfinex","ETHUSD",1748941815618,6.30477551,2603.6,2603.1,10.02]
["bitfinex","ETHUSD",1748941815619,3.84118393,2603.4,2603.1,10.02]
["bitfinex","ETHUSD",1748941816047,3.84118393,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748941816241,3.84105349,2603.5,2603.1,0.02]
["bitfinex","ETHUSD",1748941816419,5.23970972,2603.5,2603.1,0.02]
["bitfinex","ETHUSD",1748941816742,1.39865623,2603.5,2603.1,10.02]
["bitfinex","ETHUSD",1748941816914,8.87413762,2603.6,2603.1,10.02]
["bitfinex","ETHUSD",1748941817118,3.84109504,2603.5,2603.1,10.02]
["bitfinex","ETHUSD",1748941817947,3.84116152,2603.4,2603.1,10.02]
["bitfinex","ETHUSD",1748941818848,8.87413762,2603.6,2603.1,10.02]
["bitfinex","ETHUSD",1748941818849,3.84105031,2603.5,2603.1,10.02]
["bitfinex","ETHUSD",1748941819242,8.87413762,2603.6,2603.1,10.02]
["bitfinex","ETHUSD",1748941819457,4.72852605,2603.5,2603.1,10.02]
["bitfinex","ETHUSD",1748941819767,3.84124767,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748941820075,7.74231185,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1748941820364,3.901,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1748941820951,7.74230495,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1748941824550,3.84142593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748941824880,4.99979782,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748941827000,3.84142593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748941829662,3.84117158,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748941829893,3.902,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1748941830099,3.902,2603.5,2603.2,2.9143142]
["bitfinex","ETHUSD",1748941831393,7.74301141,2603.5,2603.2,2.9143142]
["bitfinex","ETHUSD",1748941831616,3.84114129,2603.4,2603.2,2.9143142]
["bitfinex","ETHUSD",1748941831931,7.74306823,2603.5,2603.2,2.9143142]
["bitfinex","ETHUSD",1748941832654,3.84106823,2603.5,2603.2,10.0]
["bitfinex","ETHUSD",1748941832856,7.74206823,2603.5,2603.1,10.02]
["bitfinex","ETHUSD",1748941833508,7.74206823,2603.5,2603.2,10.0]
["bitfinex","ETHUSD",1748941833908,7.74206823,2603.5,2603.1,10.02]
["bitfinex","ETHUSD",1748941834075,3.84115066,2603.4,2603.1,10.02]
["bitfinex","ETHUSD",1748941834270,3.84115066,2603.4,2603.2,10.0]
["bitfinex","ETHUSD",1748941834476,3.901,2603.5,2603.2,10.0]
["bitfinex","ETHUSD",1748941834908,3.901,2603.5,2603.1,10.02]
["bitfinex","ETHUSD",1748941835478,3.901,2603.5,2603.2,10.0]
["bitfinex","ETHUSD",1748941835894,3.901,2603.5,2603.1,10.02]
["bitfinex","ETHUSD",1748941836100,3.901,2603.5,2603.2,4.209176]
["bitfinex","ETHUSD",1748941836636,3.901,2603.5,2603.3,10.0]
["bitfinex","ETHUSD",1748941836831,3.8407539,2603.7,2603.2,14.209176]
["bitfinex","ETHUSD",1748941837033,3.901,2603.6,2603.3,10.0]
["bitfinex","ETHUSD",1748941837196,7.7418661,2603.6,2603.2,14.209176]
["bitfinex","ETHUSD",1748941837398,7.7418661,2603.6,2603.3,10.0]
["bitfinex","ETHUSD",1748941837597,7.7418661,2603.6,2603.2,14.209176]
["bitfinex","ETHUSD",1748941837904,7.7418661,2603.6,2603.2,4.209176]
["bitfinex","ETHUSD",1748941838111,3.901,2603.6,2603.3,10.0]
["bitfinex","ETHUSD",1748941838514,3.84083985,2603.6,2603.3,10.0]
["bitfinex","ETHUSD",1748941838720,7.74183985,2603.6,2603.2,10.0]
["bitfinex","ETHUSD",1748941838931,3.901,2603.6,2603.2,10.0]
["bitfinex","ETHUSD",1748941839098,4.94148527,2603.8,2603.2,2.9143142]
["bitfinex","ETHUSD",1748941839099,4.94150632,2603.8,2603.2,2.9143142]
["bitfinex","ETHUSD",1748941839303,7.7417249,2603.7,2603.2,2.9143142]
["bitfinex","ETHUSD",1748941839540,7.7417249,2603.7,2603.3,10.0]
["bitfinex","ETHUSD",1748941840140,9.01002677,2603.7,2603.3,10.0]
["bitfinex","ETHUSD",1748941840323,9.01002677,2603.7,2603.3,2.042691]
["bitfinex","ETHUSD",1748941840643,9.01002677,2603.7,2603.4,6.417691]
["bitfinex","ETHUSD",1748941840937,3.84094175,2603.6,2603.2,2.9143142]
["bitfinex","ETHUSD",1748941841137,3.84094175,2603.6,2603.4,10.0]
["bitfinex","ETHUSD",1748941841437,7.74174869,2603.7,2603.3,10.0]
["bitfinex","ETHUSD",1748941841810,7.74174869,2603.7,2603.2,12.9143142]
["bitfinex","ETHUSD",1748941842416,3.84085737,2603.6,2603.2,2.9143142]
["bitfinex","ETHUSD",1748941842830,3.84085737,2603.6,2603.1,10.0]
["bitfinex","ETHUSD",1748941843004,3.84085737,2603.6,2603.3,10.0]
["bitfinex","ETHUSD",1748941843213,3.901,2603.7,2603.1,19.243338]
["bitfinex","ETHUSD",1748941843519,3.84084838,2603.6,2603.1,21.08483696]
["bitfinex","ETHUSD",1748941843718,3.84084838,2603.6,2603.2,10.0]
["bitfinex","ETHUSD",1748941843932,3.8410802,2603.5,2603.2,4.389647]
["bitfinex","ETHUSD",1748941844104,3.8410802,2603.5,2603.3,10.0]
["bitfinex","ETHUSD",1748941844304,3.8410802,2603.5,2603.2,4.634806]
["bitfinex","ETHUSD",1748941844615,3.8410802,2603.5,2603.2,7.154806]
["bitfinex","ETHUSD",1748941844918,3.8410802,2603.5,2603.3,10.0]
["bitfinex","ETHUSD",1748941845720,3.8410802,2603.5,2603.2,7.154806]
["bitfinex","ETHUSD",1748941845951,3.8410802,2603.5,2603.3,10.0]
["bitfinex","ETHUSD",1748941846563,3.8410802,2603.5,2603.2,7.154806]
["bitfinex","ETHUSD",1748941846723,3.8410802,2603.5,2603.3,10.0]
["bitfinex","ETHUSD",1748941846949,3.8410802,2603.5,2603.2,7.154806]
["bitfinex","ETHUSD",1748941847127,3.8410802,2603.5,2603.3,10.0]
["bitfinex","ETHUSD",1748941847428,3.84090243,2603.6,2603.3,10.0]
["bitfinex","ETHUSD",1748941847633,3.84078592,2603.7,2603.2,10.0691202]
["bitfinex","ETHUSD",1748941847822,4.94145777,2603.8,2603.2,10.0691202]
["bitfinex","ETHUSD",1748941847823,7.7418383,2603.6,2603.3,8.736277]
["bitfinex","ETHUSD",1748941848025,7.7418383,2603.6,2603.3,6.274879]
["bitfinex","ETHUSD",1748941848220,7.7418383,2603.6,2603.2,2.9143142]
["bitfinex","ETHUSD",1748941848221,7.7418383,2603.6,2603.4,10.0]
["bitfinex","ETHUSD",1748941848423,3.8407496,2603.7,2603.3,16.274879]
["bitfinex","ETHUSD",1748941848624,7.74191643,2603.6,2603.4,10.0]
["bitfinex","ETHUSD",1748941848829,7.74191643,2603.6,2603.3,12.530879]
["bitfinex","ETHUSD",1748941849031,7.74191643,2603.6,2603.2,4.404249]
["bitfinex","ETHUSD",1748941849226,7.74191643,2603.6,2603.3,10.0]
["bitfinex","ETHUSD",1748941849554,1.0471,2603.5,2603.3,10.0]
["bitfinex","ETHUSD",1748941849848,4.88811334,2603.5,2603.2,6.889012]
["bitfinex","ETHUSD",1748941850051,3.84062466,2603.8,2603.2,6.75563802]
["bitfinex","ETHUSD",1748941850257,7.74162466,2603.8,2603.3,10.0]
["bitfinex","ETHUSD",1748941851224,3.8407098,2603.7,2603.3,10.0]
["bitfinex","ETHUSD",1748941852547,3.8407098,2603.7,2603.4,3.304631]
["bitfinex","ETHUSD",1748941852728,3.8407098,2603.7,2603.3,15.62716]
["bitfinex","ETHUSD",1748941852932,3.8407098,2603.7,2603.5,10.0]
["bitfinex","ETHUSD",1748941853127,3.8407098,2603.7,2603.4,10.0]
["bitfinex","ETHUSD",1748941853458,7.74161186,2603.8,2603.5,3.74784]
["bitfinex","ETHUSD",1748941853658,3.84074416,2603.7,2603.4,10.0]
["bitfinex","ETHUSD",1748941854346,3.84074416,2603.7,2603.3,10.0]
["bitfinex","ETHUSD",1748941854721,3.84074416,2603.7,2603.4,10.0]
["bitfinex","ETHUSD",1748941855323,3.84074416,2603.7,2603.3,10.0]
["bitfinex","ETHUSD",1748941855723,3.84084932,2603.6,2603.4,10.0]
["bitfinex","ETHUSD",1748941855923,3.84084932,2603.6,2603.3,10.0]
["bitfinex","ETHUSD",1748941856149,3.84084932,2603.6,2603.2,19.397086]
["bitfinex","ETHUSD",1748941856345,3.84084932,2603.6,2603.2,9.397086]
["bitfinex","ETHUSD",1748941856660,3.84084932,2603.6,2603.3,4.10784]
["bitfinex","ETHUSD",1748941856859,7.74184932,2603.6,2603.2,19.003714]
["bitfinex","ETHUSD",1748941857066,7.74184932,2603.6,2603.2,9.003714]
["bitfinex","ETHUSD",1748941857563,7.74184932,2603.6,2603.4,10.0]
["bitfinex","ETHUSD",1748941857732,7.74184932,2603.6,2603.4,4.10404]
["bitfinex","ETHUSD",1748941857941,7.74184932,2603.6,2603.3,4.10784]
["bitfinex","ETHUSD",1748941858348,3.84105694,2603.5,2603.3,3.07382836]
["bitfinex","ETHUSD",1748941858573,3.9,2603.4,2603.0,1.07135914]
["bitfinex","ETHUSD",1748941858739,3.8415735,2603.1,2603.0,1.07135914]
["bitfinex","ETHUSD",1748941859060,4.8504735,2603.1,2602.7,9.007]
["bitfinex","ETHUSD",1748941860127,4.8504735,2603.1,2602.7,9.98653827]
["bitfinex","ETHUSD",1748941860464,3.84172109,2603.0,2602.8,10.0]
["bitfinex","ETHUSD",1748941860642,3.84172109,2603.0,2602.7,11.98653827]
["bitfinex","ETHUSD",1748941861245,3.84172109,2603.0,2602.8,10.0]
["bitfinex","ETHUSD",1748941861448,3.84186868,2602.9,2602.8,10.0]
["bitfinex","ETHUSD",1748941862553,3.84186868,2602.9,2602.7,0.38122569]
["bitfinex","ETHUSD",1748941862554,3.84201629,2602.8,2602.7,0.38122569]
["bitfinex","ETHUSD",1748941862722,8.78991629,2602.8,2602.4,10.97229896]
["bitfinex","ETHUSD",1748941862926,3.84220185,2602.7,2602.4,10.0]
["bitfinex","ETHUSD",1748941863671,8.78997686,2602.8,2602.4,10.0]
["bitfinex","ETHUSD",1748941863852,4.9479,2602.8,2602.4,10.0]
["bitfinex","ETHUSD",1748941864054,4.9479,2602.8,2602.4,16.75691324]
["bitfinex","ETHUSD",1748941864382,4.89821028,2603.1,2602.6,8.0]
["bitfinex","ETHUSD",1748941865383,1.0565,2603.1,2602.8,10.0]
["bitfinex","ETHUSD",1748941865673,1.0565,2603.1,2602.6,15.13959466]
["bitfinex","ETHUSD",1748941865828,1.0565,2603.1,2602.7,3.634471]
["bitfinex","ETHUSD",1748941866166,1.0565,2603.1,2602.8,10.0]
["bitfinex","ETHUSD",1748941866932,4.89810066,2603.1,2602.7,4.128938]
["bitfinex","ETHUSD",1748941867127,4.89810066,2603.1,2602.8,10.0]
["bitfinex","ETHUSD",1748941867328,8.79910066,2603.1,2602.7,4.59802]
["bitfinex","ETHUSD",1748941867664,8.79910066,2603.1,2602.8,10.0]
["bitfinex","ETHUSD",1748941867970,4.9575,2603.1,2602.8,10.0]
["bitfinex","ETHUSD",1748941868473,4.9575,2603.1,2602.7,4.80515]
["bitfinex","ETHUSD",1748941868645,4.9575,2603.1,2602.8,10.0]
["bitfinex","ETHUSD",1748941868850,4.9575,2603.1,2602.7,4.80515]
["bitfinex","ETHUSD",1748941869144,4.9575,2603.1,2602.8,10.0]
["bitfinex","ETHUSD",1748941869930,8.79907861,2603.1,2602.7,6.054516]
["bitfinex","ETHUSD",1748941870145,8.79907861,2603.1,2602.8,10.0]
["bitfinex","ETHUSD",1748941870344,8.79907861,2603.1,2602.7,6.054516]
["bitfinex","ETHUSD",1748941870545,8.79907861,2603.1,2602.8,10.0]
["bitfinex","ETHUSD",1748941870732,4.9575,2603.1,2602.7,6.054516]
["bitfinex","ETHUSD",1748941870964,4.9575,2603.1,2602.8,10.0]
["bitfinex","ETHUSD",1748941871160,4.9575,2603.1,2602.7,6.054516]
["bitfinex","ETHUSD",1748941871331,4.9575,2603.1,2602.8,10.0]
["bitfinex","ETHUSD",1748941871534,8.79909377,2603.1,2602.7,6.054516]
["bitfinex","ETHUSD",1748941872170,8.79909377,2603.1,2602.8,10.0]
["bitfinex","ETHUSD",1748941872941,4.9575,2603.1,2602.8,10.0]
["bitfinex","ETHUSD",1748941873396,4.9575,2603.1,2602.7,6.054516]
["bitfinex","ETHUSD",1748941873397,1.0565,2603.1,2602.7,6.054516]
["bitfinex","ETHUSD",1748941873687,4.9575,2603.1,2602.8,10.0]
["bitfinex","ETHUSD",1748941873844,8.7990763,2603.1,2602.8,10.0]
["bitfinex","ETHUSD",1748941874254,4.9575,2603.1,2602.8,10.0]
["bitfinex","ETHUSD",1748941874453,4.9575,2603.1,2602.7,6.454516]
["bitfinex","ETHUSD",1748941874660,4.9575,2603.1,2602.7,3.84212046]
["bitfinex","ETHUSD",1748941874859,4.9575,2603.1,2602.8,10.0]
["bitfinex","ETHUSD",1748941875461,4.9575,2603.1,2602.7,8.974516]
["bitfinex","ETHUSD",1748941875985,8.79908828,2603.1,2602.8,10.0]
["bitfinex","ETHUSD",1748941876182,8.79908828,2603.1,2602.7,6.454516]
["bitfinex","ETHUSD",1748941876360,8.79908828,2603.1,2602.8,10.0]
["bitfinex","ETHUSD",1748941876557,4.9575,2603.1,2602.7,6.054516]
["bitfinex","ETHUSD",1748941876761,4.9575,2603.1,2602.7,3.84216148]
["bitfinex","ETHUSD",1748941876992,4.9575,2603.1,2602.8,10.0]
["bitfinex","ETHUSD",1748941877370,8.79910509,2603.1,2602.8,10.0]
["bitfinex","ETHUSD",1748941878398,8.79910509,2603.1,2602.7,4.445965]
["bitfinex","ETHUSD",1748941878576,8.79910509,2603.1,2602.8,10.0]
["bitfinex","ETHUSD",1748941878749,8.79910509,2603.1,2602.7,4.694817]
["bitfinex","ETHUSD",1748941878950,3.84172763,2603.0,2602.8,10.0]
["bitfinex","ETHUSD",1748941879189,0.87991051,2603.0,2602.7,4.225735]
["bitfinex","ETHUSD",1748941879391,8.79911977,2603.1,2602.8,10.0]
["bitfinex","ETHUSD",1748941879570,4.9575,2603.1,2602.8,10.0]
["bitfinex","ETHUSD",1748941880564,1.0565,2603.1,2602.8,10.0]
["bitfinex","ETHUSD",1748941880887,4.9575,2603.1,2602.9,3.282818]
["bitfinex","ETHUSD",1748941881652,1.0565,2603.1,2602.9,3.282818]
["bitfinex","ETHUSD",1748941882165,7.74242627,2603.2,2602.8,12.9143142]
["bitfinex","ETHUSD",1748941882347,7.74242627,2603.2,2602.9,3.282818]
["bitfinex","ETHUSD",1748941882549,3.84142627,2603.2,2602.9,3.282818]
["bitfinex","ETHUSD",1748941882750,7.74242627,2603.2,2602.9,3.282818]
["bitfinex","ETHUSD",1748941883586,4.82440613,2603.3,2602.9,3.282818]
["bitfinex","ETHUSD",1748941883751,3.901,2603.2,2602.9,3.282818]
["bitfinex","ETHUSD",1748941884291,7.74242927,2603.2,2602.9,3.282818]
["bitfinex","ETHUSD",1748941884652,3.901,2603.2,2602.9,3.282818]
["bitfinex","ETHUSD",1748941884986,3.901,2603.2,2602.8,6.75629939]
["bitfinex","ETHUSD",1748941885194,7.74242622,2603.2,2602.9,3.282297]
["bitfinex","ETHUSD",1748941885379,3.901,2603.2,2602.8,10.0]
["bitfinex","ETHUSD",1748941885574,7.7425026,2603.2,2602.8,10.0]
["bitfinex","ETHUSD",1748941886320,7.74244401,2603.2,2602.8,10.0]
["bitfinex","ETHUSD",1748941886491,7.74244401,2603.2,2602.7,10.0]
["bitfinex","ETHUSD",1748941887335,3.901,2603.2,2602.7,13.84206985]
["bitfinex","ETHUSD",1748941887516,7.74243793,2603.2,2602.7,3.84206985]
["bitfinex","ETHUSD",1748941887828,3.901,2603.2,2602.8,10.0]
["bitfinex","ETHUSD",1748941888421,4.8449,2603.6,2603.1,8.0]
["bitfinex","ETHUSD",1748941888578,4.8449,2603.6,2603.2,2.9143142]
["bitfinex","ETHUSD",1748941888779,3.84052334,2603.9,2603.4,2.9143142]
["bitfinex","ETHUSD",1748941889023,3.84056989,2603.8,2603.4,2.9143142]
["bitfinex","ETHUSD",1748941889322,3.901,2603.8,2603.4,2.9143142]
["bitfinex","ETHUSD",1748941889497,5.16839395,2603.9,2603.4,2.9143142]
["bitfinex","ETHUSD",1748941889699,7.74155874,2603.8,2603.4,2.9143142]
["bitfinex","ETHUSD",1748941890738,7.74155874,2603.8,2603.5,2.030392]
["bitfinex","ETHUSD",1748941891187,7.74155874,2603.8,2603.4,10.0]
["bitfinex","ETHUSD",1748941891936,0.9984,2603.6,2603.1,8.0]
["bitfinex","ETHUSD",1748941892087,4.83924187,2603.6,2603.1,8.0]
["bitfinex","ETHUSD",1748941893542,4.83924187,2603.6,2603.1,11.84156938]
["bitfinex","ETHUSD",1748941894737,4.83924187,2603.6,2603.2,10.0]
["bitfinex","ETHUSD",1748941895724,0.9984,2603.6,2603.2,2.9143142]
["bitfinex","ETHUSD",1748941896028,0.9984,2603.6,2603.3,9.048361]
["bitfinex","ETHUSD",1748941896749,1.0211,2603.8,2603.4,8.0]
["bitfinex","ETHUSD",1748941896895,4.9211,2603.8,2603.4,18.0]
["bitfinex","ETHUSD",1748941897087,4.9211,2603.8,2603.4,8.0]
["bitfinex","ETHUSD",1748941898987,8.76164838,2603.8,2603.3,3.84122581]
["bitfinex","ETHUSD",1748941899192,8.76164838,2603.8,2603.3,11.84122581]
["bitfinex","ETHUSD",1748941901646,8.76164838,2603.8,2603.3,8.0]
["bitfinex","ETHUSD",1748941902153,1.0211,2603.8,2603.3,8.0]
["bitfinex","ETHUSD",1748941902313,0.9952,2604.0,2603.7,8.0]
["bitfinex","ETHUSD",1748941902649,3.9,2604.1,2603.7,8.0]
["bitfinex","ETHUSD",1748941902838,7.74010619,2604.1,2603.7,8.0]
["bitfinex","ETHUSD",1748941905355,3.84025236,2604.0,2603.7,8.0]
["bitfinex","ETHUSD",1748941905552,3.84025236,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1748941906255,7.74013752,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1748941906855,0.9952,2604.2,2603.9,8.0]
["bitfinex","ETHUSD",1748941907081,3.899,2604.2,2603.9,8.0]
["bitfinex","ETHUSD",1748941907217,4.82303564,2604.4,2603.9,8.0]
["bitfinex","ETHUSD",1748941907409,3.899,2604.3,2603.9,8.0]
["bitfinex","ETHUSD",1748941907631,7.73880421,2604.3,2603.8,8.0]
["bitfinex","ETHUSD",1748941908158,7.73880421,2604.3,2603.9,10.0]
["bitfinex","ETHUSD",1748941908571,2.25860356,2604.4,2604.1,3.84005134]
["bitfinex","ETHUSD",1748941908572,0.9833,2604.4,2604.1,3.84005134]
["bitfinex","ETHUSD",1748941908865,3.83916775,2604.8,2604.2,12.9143142]
["bitfinex","ETHUSD",1748941908866,1.0008,2604.7,2604.2,12.9143142]
["bitfinex","ETHUSD",1748941909068,1.0008,2604.7,2604.4,8.0]
["bitfinex","ETHUSD",1748941909232,3.899,2604.7,2604.4,10.0]
["bitfinex","ETHUSD",1748941909431,3.899,2604.7,2604.4,8.830412]
["bitfinex","ETHUSD",1748941909971,3.899,2604.7,2604.6,8.0]
["bitfinex","ETHUSD",1748941910269,0.38591678,2604.8,2604.4,8.369577]
["bitfinex","ETHUSD",1748941910433,8.12398949,2604.8,2604.3,8.0]
["bitfinex","ETHUSD",1748941910627,3.83950854,2604.5,2604.4,3.6]
["bitfinex","ETHUSD",1748941910866,8.65110854,2604.5,2604.4,3.6]
["bitfinex","ETHUSD",1748941911282,3.83965596,2604.4,2603.8,8.0]
["bitfinex","ETHUSD",1748941911478,3.83995084,2604.2,2603.7,1.006]
["bitfinex","ETHUSD",1748941911678,3.83995084,2604.2,2603.9,10.29]
["bitfinex","ETHUSD",1748941911859,3.83995084,2604.2,2603.9,2.29]
["bitfinex","ETHUSD",1748941912061,3.83995084,2604.2,2603.8,8.0]
["bitfinex","ETHUSD",1748941912391,3.83987471,2604.3,2603.9,8.0]
["bitfinex","ETHUSD",1748941912598,3.83997818,2604.2,2603.8,8.0]
["bitfinex","ETHUSD",1748941912957,5.08899622,2604.3,2603.8,8.37939381]
["bitfinex","ETHUSD",1748941913165,1.24912329,2604.3,2603.8,12.21985791]
["bitfinex","ETHUSD",1748941913370,3.83975734,2604.4,2603.8,12.21985791]
["bitfinex","ETHUSD",1748941913696,3.8398329,2604.3,2603.8,12.21985791]
["bitfinex","ETHUSD",1748941913893,0.9422,2604.2,2603.8,0.37939381]
["bitfinex","ETHUSD",1748941914095,3.84038555,2604.0,2603.8,0.37939381]
["bitfinex","ETHUSD",1748941914301,8.68119648,2604.2,2603.6,8.0]
["bitfinex","ETHUSD",1748941914462,9.54931613,2604.2,2603.7,2.29]
["bitfinex","ETHUSD",1748941914795,3.8400983,2604.1,2603.7,2.29]
["bitfinex","ETHUSD",1748941914980,3.8400983,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1748941915185,3.84016446,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1748941915390,3.84016446,2604.1,2603.7,2.29]
["bitfinex","ETHUSD",1748941915557,5.17911252,2604.1,2603.7,2.29]
["bitfinex","ETHUSD",1748941916704,5.70931965,2604.2,2603.8,8.0]
["bitfinex","ETHUSD",1748941916862,9.54930002,2604.2,2603.8,8.0]
["bitfinex","ETHUSD",1748941917361,9.54930002,2604.2,2603.7,10.29]
["bitfinex","ETHUSD",1748941918710,9.54930002,2604.2,2603.6,0.38868728]
["bitfinex","ETHUSD",1748941918711,0.991,2604.0,2603.6,0.38868728]
["bitfinex","ETHUSD",1748941918876,3.84068825,2603.7,2603.6,0.38868728]
["bitfinex","ETHUSD",1748941919199,4.9986113,2603.7,2603.2,8.0]
["bitfinex","ETHUSD",1748941919404,4.9986113,2603.7,2603.4,10.0]
["bitfinex","ETHUSD",1748941919569,3.8406031,2603.8,2603.5,10.0]
["bitfinex","ETHUSD",1748941919769,3.8406031,2603.8,2603.4,13.376278]
["bitfinex","ETHUSD",1748941920010,3.8406031,2603.8,2603.4,2.152278]
["bitfinex","ETHUSD",1748941920302,3.84079788,2603.7,2603.5,1.42]
["bitfinex","ETHUSD",1748941920504,4.99873798,2603.7,2603.5,1.42]
["bitfinex","ETHUSD",1748941920707,4.99873798,2603.7,2603.5,1.80972296]
["bitfinex","ETHUSD",1748941921467,3.898,2603.9,2603.5,14.72403716]
["bitfinex","ETHUSD",1748941921701,3.898,2603.9,2603.5,3.30403716]
["bitfinex","ETHUSD",1748941922134,3.898,2603.9,2603.6,19.675901]
["bitfinex","ETHUSD",1748941922278,7.7383988,2603.9,2603.6,17.590797]
["bitfinex","ETHUSD",1748941922479,0.991,2604.0,2603.7,10.0]
["bitfinex","ETHUSD",1748941922667,3.899,2603.9,2603.7,10.0]
["bitfinex","ETHUSD",1748941924097,3.899,2603.9,2603.6,7.590797]
["bitfinex","ETHUSD",1748941924293,3.899,2603.9,2603.7,10.0]
["bitfinex","ETHUSD",1748941924533,3.899,2603.9,2603.5,3.30403716]
["bitfinex","ETHUSD",1748941924834,3.899,2603.9,2603.7,3.6]
["bitfinex","ETHUSD",1748941925138,4.81304074,2603.8,2603.7,3.6]
["bitfinex","ETHUSD",1748941925443,3.84170543,2603.1,2602.4,1.17954839]
["bitfinex","ETHUSD",1748941925741,4.8715,2603.2,2602.8,12.027102]
["bitfinex","ETHUSD",1748941925889,4.8715,2603.2,2603.0,8.0]
["bitfinex","ETHUSD",1748941926089,8.71295832,2603.2,2603.0,8.0]
["bitfinex","ETHUSD",1748941927432,4.8715,2603.2,2602.9,8.0]
["bitfinex","ETHUSD",1748941927801,4.8715,2603.2,2602.9,8.38527498]
["bitfinex","ETHUSD",1748941930435,4.8715,2603.2,2602.9,12.22711269]
["bitfinex","ETHUSD",1748941930645,3.899,2603.2,2602.9,7.14142689]
["bitfinex","ETHUSD",1748941930823,3.899,2603.2,2602.9,3.29958918]
["bitfinex","ETHUSD",1748941931936,3.899,2603.2,2602.9,7.1414078]
["bitfinex","ETHUSD",1748941932254,3.899,2603.2,2603.0,0.17]
["bitfinex","ETHUSD",1748941932435,3.899,2603.2,2603.1,10.0]
["bitfinex","ETHUSD",1748941932847,3.899,2603.2,2603.0,0.17]
["bitfinex","ETHUSD",1748941933917,3.899,2603.2,2603.0,10.0]
["bitfinex","ETHUSD",1748941934122,3.899,2603.2,2602.9,3.29958918]
["bitfinex","ETHUSD",1748941934123,3.899,2603.2,2602.9,11.29958918]
["bitfinex","ETHUSD",1748941934324,3.899,2603.2,2602.9,15.14145245]
["bitfinex","ETHUSD",1748941936058,3.899,2603.2,2603.1,10.0]
["bitfinex","ETHUSD",1748941937347,0.9253,2603.5,2603.1,10.0]
["bitfinex","ETHUSD",1748941937550,0.9253,2603.5,2603.1,6.75587]
["bitfinex","ETHUSD",1748941937551,3.899,2603.4,2603.1,6.75587]
["bitfinex","ETHUSD",1748941938497,3.899,2603.4,2603.1,10.35587]
["bitfinex","ETHUSD",1748941938884,3.899,2603.4,2603.1,6.5143142]
["bitfinex","ETHUSD",1748941939564,3.899,2603.4,2603.1,16.75586388]
["bitfinex","ETHUSD",1748941939737,3.899,2603.4,2603.2,8.977525]
["bitfinex","ETHUSD",1748941939935,3.899,2603.4,2603.3,10.0]
["bitfinex","ETHUSD",1748941940138,3.899,2603.4,2603.2,4.902823]
["bitfinex","ETHUSD",1748941940380,3.899,2603.4,2603.3,10.0]
["bitfinex","ETHUSD",1748941940543,3.899,2603.4,2603.2,4.902823]
["bitfinex","ETHUSD",1748941940735,3.899,2603.4,2603.3,10.0]
["bitfinex","ETHUSD",1748941941255,3.899,2603.4,2603.2,4.902823]
["bitfinex","ETHUSD",1748941941574,3.899,2603.4,2603.3,10.0]
["bitfinex","ETHUSD",1748941941797,3.899,2603.4,2603.2,4.902823]
["bitfinex","ETHUSD",1748941941999,0.9284,2603.3,2602.9,0.38527498]
["bitfinex","ETHUSD",1748941942145,3.84150481,2603.2,2602.9,0.38527498]
["bitfinex","ETHUSD",1748941942361,3.84150481,2603.2,2602.7,10.0]
["bitfinex","ETHUSD",1748941942563,3.84150481,2603.2,2602.9,8.0]
["bitfinex","ETHUSD",1748941943069,3.84151442,2603.2,2602.9,8.0]
["bitfinex","ETHUSD",1748941943463,3.84172109,2603.0,2602.9,8.0]
["bitfinex","ETHUSD",1748941943807,4.79706868,2602.9,2602.8,3.6]
["bitfinex","ETHUSD",1748941945205,3.84205159,2602.8,2602.3,8.0]
["bitfinex","ETHUSD",1748941945392,7.74105159,2602.8,2602.3,8.58268187]
["bitfinex","ETHUSD",1748941946263,3.899,2602.8,2602.3,8.58268187]
["bitfinex","ETHUSD",1748941946467,3.84219124,2602.7,2602.3,8.58268187]
["bitfinex","ETHUSD",1748941946776,3.8421639,2602.7,2602.2,12.9143142]
["bitfinex","ETHUSD",1748941946971,3.8421639,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1748941947199,4.73115164,2602.6,2602.3,8.37898211]
["bitfinex","ETHUSD",1748941947400,4.73115164,2602.6,2602.3,0.37898211]
["bitfinex","ETHUSD",1748941947579,4.73115164,2602.6,2602.1,11.86303785]
["bitfinex","ETHUSD",1748941948565,4.73115164,2602.6,2602.1,0.60252091]
["bitfinex","ETHUSD",1748941948902,4.73115164,2602.6,2602.1,8.60252091]
["bitfinex","ETHUSD",1748941949110,3.899,2602.5,2602.1,12.44554077]
["bitfinex","ETHUSD",1748941950203,3.899,2602.5,2602.3,8.0]
["bitfinex","ETHUSD",1748941952014,3.899,2602.5,2602.3,8.37698625]
["bitfinex","ETHUSD",1748941952572,3.899,2602.5,2602.3,0.37698625]
["bitfinex","ETHUSD",1748941952771,0.9613,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748941953075,4.80410836,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748941953276,0.9613,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748941953668,7.74150412,2602.5,2602.2,6.75714829]
["bitfinex","ETHUSD",1748941953669,3.9,2602.5,2602.2,6.75714829]
["bitfinex","ETHUSD",1748941953874,3.9,2602.5,2602.4,2.9143142]
["bitfinex","ETHUSD",1748941954374,0.9256,2602.9,2602.4,2.9143142]
["bitfinex","ETHUSD",1748941954572,4.3767383,2602.8,2602.4,2.9143142]
["bitfinex","ETHUSD",1748941955721,3.9,2602.8,2602.6,2.9143142]
["bitfinex","ETHUSD",1748941961488,3.9,2602.8,2602.5,10.0]
["bitfinex","ETHUSD",1748941961676,7.7420687,2602.8,2602.3,8.3915036]
["bitfinex","ETHUSD",1748941962000,3.9,2602.8,2602.3,11.84273025]
["bitfinex","ETHUSD",1748941962418,3.9,2602.8,2602.3,12.22747257]
["bitfinex","ETHUSD",1748941962613,5.15092627,2602.8,2602.3,12.22747257]
["bitfinex","ETHUSD",1748941962785,8.99296163,2602.8,2602.4,0.3841]
["bitfinex","ETHUSD",1748941963111,5.15092627,2602.8,2602.3,12.22747257]
["bitfinex","ETHUSD",1748941964918,5.15092627,2602.8,2602.4,3.84260131]
["bitfinex","ETHUSD",1748941965413,5.15092627,2602.8,2602.3,12.22738885]
["bitfinex","ETHUSD",1748941966716,5.15092627,2602.8,2602.4,3.84259139]
["bitfinex","ETHUSD",1748941967926,5.15092627,2602.8,2602.3,8.38474232]
["bitfinex","ETHUSD",1748941967927,8.99297117,2602.8,2602.3,12.22742645]
["bitfinex","ETHUSD",1748941968304,5.15092627,2602.8,2602.3,12.22742645]
["bitfinex","ETHUSD",1748941969194,8.9929477,2602.8,2602.3,12.22742645]
["bitfinex","ETHUSD",1748941969390,5.15092627,2602.8,2602.3,12.22742645]
["bitfinex","ETHUSD",1748941969594,3.899,2602.7,2602.3,12.22742645]
["bitfinex","ETHUSD",1748941970215,3.899,2602.7,2602.4,3.84260283]
["bitfinex","ETHUSD",1748941970931,3.899,2602.7,2602.3,12.22744085]
["bitfinex","ETHUSD",1748941971433,3.899,2602.7,2602.4,3.84259856]
["bitfinex","ETHUSD",1748941972238,3.899,2602.7,2602.5,3.84245317]
["bitfinex","ETHUSD",1748941972598,3.899,2602.7,2602.4,6.75685085]
["bitfinex","ETHUSD",1748941973435,3.899,2602.7,2602.5,3.84244984]
["bitfinex","ETHUSD",1748941973733,3.899,2602.7,2602.4,6.75686162]
["bitfinex","ETHUSD",1748941980897,3.899,2602.7,2602.3,12.22742517]
["bitfinex","ETHUSD",1748941981650,3.899,2602.7,2602.3,8.38474232]
["bitfinex","ETHUSD",1748941981817,0.9532,2602.6,2602.3,0.38474232]
["bitfinex","ETHUSD",1748941982144,3.84253253,2602.5,2602.1,0.02]
["bitfinex","ETHUSD",1748941982393,3.84245917,2602.5,2602.1,0.02]
["bitfinex","ETHUSD",1748941982528,0.9783,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748941982954,4.82091307,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748941983131,1.84462442,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748941983763,0.9783,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748941984339,0.9783,2602.4,2602.1,8.02]
["bitfinex","ETHUSD",1748941985037,0.9783,2602.4,2602.1,8.40184287]
["bitfinex","ETHUSD",1748941988441,0.9783,2602.4,2602.1,12.24488096]
["bitfinex","ETHUSD",1748941988773,0.9783,2602.4,2602.2,2.9143142]
["bitfinex","ETHUSD",1748941988983,0.9408,2603.0,2602.5,3.84237603]
["bitfinex","ETHUSD",1748941989278,5.07618677,2602.9,2602.6,2.9143142]
["bitfinex","ETHUSD",1748941989789,5.07618677,2602.9,2602.5,2.9143142]
["bitfinex","ETHUSD",1748941990697,5.07618677,2602.9,2602.5,6.75669023]
["bitfinex","ETHUSD",1748941991296,5.07618677,2602.9,2602.6,10.0]
["bitfinex","ETHUSD",1748941993005,5.07618677,2602.9,2602.5,2.9143142]
["bitfinex","ETHUSD",1748941993174,3.899,2602.9,2602.5,2.9143142]
["bitfinex","ETHUSD",1748941993633,3.84201629,2602.8,2602.5,2.9143142]
["bitfinex","ETHUSD",1748941993753,3.84201629,2602.8,2602.3,14.75705255]
["bitfinex","ETHUSD",1748941994068,7.74092871,2602.9,2602.3,14.75705255]
["bitfinex","ETHUSD",1748941994892,7.74092871,2602.9,2602.4,16.6374395]
["bitfinex","ETHUSD",1748941995091,3.899,2602.9,2602.5,14.124107]
["bitfinex","ETHUSD",1748941995392,3.899,2602.9,2602.5,4.124107]
["bitfinex","ETHUSD",1748941995589,3.899,2602.9,2602.6,10.0]
["bitfinex","ETHUSD",1748941996596,7.74089298,2602.9,2602.6,10.0]
["bitfinex","ETHUSD",1748941997585,8.99322432,2602.9,2602.5,2.9143142]
["bitfinex","ETHUSD",1748941997772,8.99322432,2602.9,2602.6,10.0]
["bitfinex","ETHUSD",1748941998197,5.15133134,2602.9,2602.6,10.0]
["bitfinex","ETHUSD",1748941998386,1.25233134,2602.9,2602.6,10.0]
["bitfinex","ETHUSD",1748941998586,0.9408,2603.0,2602.6,10.0]
["bitfinex","ETHUSD",1748941998807,3.899,2602.9,2602.6,10.0]
["bitfinex","ETHUSD",1748941999119,0.9907,2603.3,2602.8,3.84190525]
["bitfinex","ETHUSD",1748941999410,3.899,2603.2,2602.9,2.9143142]
["bitfinex","ETHUSD",1748942001216,3.898,2603.2,2602.9,2.9143142]
["bitfinex","ETHUSD",1748942003519,7.73944108,2603.2,2602.9,10.0]
["bitfinex","ETHUSD",1748942003907,7.73944108,2603.2,2602.7,6.75642109]
["bitfinex","ETHUSD",1748942007412,7.73944108,2603.2,2602.9,10.0]
["bitfinex","ETHUSD",1748942008125,7.73944108,2603.2,2602.8,5.338683]
["bitfinex","ETHUSD",1748942008334,4.83202762,2603.3,2602.9,10.0]
["bitfinex","ETHUSD",1748942008496,7.73943671,2603.2,2602.8,5.338683]
["bitfinex","ETHUSD",1748942008706,7.73943671,2603.2,2602.9,10.0]
["bitfinex","ETHUSD",1748942009304,7.73943671,2603.2,2602.8,3.122949]
["bitfinex","ETHUSD",1748942009521,7.73943671,2603.2,2602.9,10.0]
["bitfinex","ETHUSD",1748942009826,3.898,2603.2,2602.9,10.0]
["bitfinex","ETHUSD",1748942010130,4.8319931,2603.3,2602.9,2.9143142]
["bitfinex","ETHUSD",1748942010285,3.898,2603.2,2602.9,2.9143142]
["bitfinex","ETHUSD",1748942010484,3.898,2603.2,2602.9,5.2043142]
["bitfinex","ETHUSD",1748942010682,3.898,2603.2,2602.9,15.2043142]
["bitfinex","ETHUSD",1748942010947,3.898,2603.2,2602.9,5.2043142]
["bitfinex","ETHUSD",1748942011520,0.9907,2603.3,2602.9,9.04618125]
["bitfinex","ETHUSD",1748942011723,0.9907,2603.3,2602.9,6.75618187]
["bitfinex","ETHUSD",1748942011914,3.898,2603.2,2602.9,6.75618187]
["bitfinex","ETHUSD",1748942012121,3.898,2603.2,2602.9,12.9143142]
["bitfinex","ETHUSD",1748942012295,3.898,2603.2,2602.9,6.75616734]
["bitfinex","ETHUSD",1748942013230,4.8887,2603.3,2602.9,6.75616734]
["bitfinex","ETHUSD",1748942014934,4.8887,2603.3,2602.9,9.04616734]
["bitfinex","ETHUSD",1748942018662,0.9907,2603.3,2603.0,3.84161623]
["bitfinex","ETHUSD",1748942018961,4.8877,2603.3,2603.1,2.9143142]
["bitfinex","ETHUSD",1748942019762,0.9907,2603.3,2603.1,2.9143142]
["bitfinex","ETHUSD",1748942019917,3.897,2603.4,2603.1,2.9143142]
["bitfinex","ETHUSD",1748942023546,7.73820585,2603.4,2603.0,8.0]
["bitfinex","ETHUSD",1748942030843,4.82463556,2603.5,2603.0,11.84168943]
["bitfinex","ETHUSD",1748942031150,3.897,2603.4,2603.0,8.0]
["bitfinex","ETHUSD",1748942031659,4.82458347,2603.5,2603.0,8.0]
["bitfinex","ETHUSD",1748942031846,3.897,2603.4,2603.0,11.84170064]
["bitfinex","ETHUSD",1748942033050,3.896,2603.4,2603.0,11.84170064]
["bitfinex","ETHUSD",1748942033359,3.896,2603.4,2603.0,8.0]
["bitfinex","ETHUSD",1748942033661,0.9896,2603.8,2603.4,11.84105423]
["bitfinex","ETHUSD",1748942033861,4.8856,2603.8,2603.4,11.84105423]
["bitfinex","ETHUSD",1748942034039,4.8856,2603.8,2603.5,2.9143142]
["bitfinex","ETHUSD",1748942034360,3.896,2603.8,2603.5,2.9143142]
["bitfinex","ETHUSD",1748942034662,3.896,2603.9,2603.5,6.75521903]
["bitfinex","ETHUSD",1748942035138,3.896,2603.9,2603.5,7.12971535]
["bitfinex","ETHUSD",1748942037267,3.84025671,2604.0,2603.5,7.12971535]
["bitfinex","ETHUSD",1748942037429,8.72577512,2604.1,2603.5,3.28881052]
["bitfinex","ETHUSD",1748942038128,8.72577512,2604.1,2603.6,3.84080966]
["bitfinex","ETHUSD",1748942038341,8.72577512,2604.1,2603.5,7.12974164]
["bitfinex","ETHUSD",1748942039467,3.84025076,2604.0,2603.5,3.28881052]
["bitfinex","ETHUSD",1748942039641,3.84025076,2604.0,2603.5,13.28881052]
["bitfinex","ETHUSD",1748942041066,8.72575849,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1748942041365,0.9636,2604.3,2603.8,2.9143142]
["bitfinex","ETHUSD",1748942041567,0.9636,2604.3,2603.8,6.75485356]
["bitfinex","ETHUSD",1748942041947,4.8586,2604.3,2604.0,2.9143142]
["bitfinex","ETHUSD",1748942042341,4.8586,2604.3,2603.8,14.75485494]
["bitfinex","ETHUSD",1748942043068,4.8586,2604.3,2603.9,3.8403732]
["bitfinex","ETHUSD",1748942044056,4.8586,2604.3,2603.8,10.9143142]
["bitfinex","ETHUSD",1748942044673,4.8586,2604.3,2603.8,14.75481283]
["bitfinex","ETHUSD",1748942045238,8.69844159,2604.3,2603.8,14.75481283]
["bitfinex","ETHUSD",1748942046175,3.83995205,2604.2,2603.8,10.9143142]
["bitfinex","ETHUSD",1748942046330,8.69845725,2604.3,2603.8,10.9143142]
["bitfinex","ETHUSD",1748942047172,4.80345725,2604.3,2603.8,14.75482735]
["bitfinex","ETHUSD",1748942047470,4.8586,2604.3,2603.8,14.75482735]
["bitfinex","ETHUSD",1748942049935,8.69843008,2604.3,2603.8,10.9143142]
["bitfinex","ETHUSD",1748942050786,4.80343008,2604.3,2603.8,10.9143142]
["bitfinex","ETHUSD",1748942051079,8.69843008,2604.3,2603.8,14.75482246]
["bitfinex","ETHUSD",1748942051292,4.8586,2604.3,2603.8,14.75482246]
["bitfinex","ETHUSD",1748942052591,4.8586,2604.3,2603.9,3.84038674]
["bitfinex","ETHUSD",1748942053538,4.8586,2604.3,2603.8,14.7547843]
["bitfinex","ETHUSD",1748942054402,8.69842581,2604.3,2603.8,10.9143142]
["bitfinex","ETHUSD",1748942055483,3.83997935,2604.2,2603.8,10.9143142]
["bitfinex","ETHUSD",1748942057058,0.895,2604.2,2603.5,0.37449632]
["bitfinex","ETHUSD",1748942057368,0.895,2604.2,2603.2,2.9143142]
["bitfinex","ETHUSD",1748942057369,4.73583576,2603.6,2603.3,8.0]
["bitfinex","ETHUSD",1748942059096,0.895,2603.6,2603.3,8.0]
["bitfinex","ETHUSD",1748942061512,4.73596112,2603.6,2603.1,8.0]
["bitfinex","ETHUSD",1748942061699,3.84098329,2603.5,2603.0,2.9143142]
["bitfinex","ETHUSD",1748942061889,3.84098329,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1748942062093,3.84098329,2603.5,2603.0,2.9143142]
["bitfinex","ETHUSD",1748942062394,0.895,2603.6,2603.2,2.9143142]
["bitfinex","ETHUSD",1748942062607,3.894,2603.5,2603.2,2.9143142]
["bitfinex","ETHUSD",1748942071208,7.73504625,2603.5,2603.1,2.9143142]
["bitfinex","ETHUSD",1748942074647,3.894,2603.5,2603.1,2.9143142]
["bitfinex","ETHUSD",1748942076431,3.894,2603.5,2603.1,6.75584349]
["bitfinex","ETHUSD",1748942076910,3.894,2603.5,2603.1,2.9143142]
["bitfinex","ETHUSD",1748942077109,3.894,2603.5,2603.2,2.9143142]
["bitfinex","ETHUSD",1748942079264,3.894,2603.5,2603.2,6.75573854]
["bitfinex","ETHUSD",1748942079553,4.789,2603.6,2603.4,2.9143142]
["bitfinex","ETHUSD",1748942080527,0.895,2603.6,2603.4,2.9143142]
["bitfinex","ETHUSD",1748942083753,0.895,2603.6,2603.2,6.75565556]
["bitfinex","ETHUSD",1748942087458,7.7347066,2603.7,2603.0,14.31658532]
["bitfinex","ETHUSD",1748942087459,0.9023,2603.5,2603.0,14.31658532]
["bitfinex","ETHUSD",1748942087657,0.9023,2603.5,2603.0,11.40227112]
["bitfinex","ETHUSD",1748942087834,0.9023,2603.5,2603.0,14.31658532]
["bitfinex","ETHUSD",1748942089033,4.74332108,2603.5,2603.0,14.31658532]
["bitfinex","ETHUSD",1748942090562,0.9023,2603.5,2603.0,14.31658532]
["bitfinex","ETHUSD",1748942090821,0.9023,2603.5,2603.1,3.8415569]
["bitfinex","ETHUSD",1748942091027,0.9023,2603.5,2603.2,6.75573985]
["bitfinex","ETHUSD",1748942091624,0.9023,2603.5,2603.4,2.9143142]
["bitfinex","ETHUSD",1748942091754,3.893,2603.6,2603.4,2.9143142]
["bitfinex","ETHUSD",1748942091953,0.9603,2603.7,2603.4,2.9143142]
["bitfinex","ETHUSD",1748942091954,4.8533,2603.7,2603.4,2.9143142]
["bitfinex","ETHUSD",1748942095057,4.8533,2603.7,2603.4,6.7554104]
["bitfinex","ETHUSD",1748942095263,4.8533,2603.7,2603.5,3.84087687]
["bitfinex","ETHUSD",1748942095575,0.9603,2603.7,2603.5,4.22777214]
["bitfinex","ETHUSD",1748942095972,0.9603,2603.7,2603.5,0.38689527]
["bitfinex","ETHUSD",1748942096382,0.9603,2603.7,2603.4,2.9143142]
["bitfinex","ETHUSD",1748942098972,0.9603,2603.7,2603.4,6.75542218]
["bitfinex","ETHUSD",1748942099635,0.9603,2603.7,2603.4,2.9143142]
["bitfinex","ETHUSD",1748942100577,3.893,2603.8,2603.4,2.9143142]
["bitfinex","ETHUSD",1748942100788,0.949,2603.9,2603.6,2.9143142]
["bitfinex","ETHUSD",1748942100953,0.949,2604.3,2603.8,2.9143142]
["bitfinex","ETHUSD",1748942101160,0.949,2604.3,2604.0,2.9143142]
["bitfinex","ETHUSD",1748942102371,0.949,2604.3,2603.8,6.75479985]
["bitfinex","ETHUSD",1748942102569,4.78886397,2604.3,2603.8,2.9143142]
["bitfinex","ETHUSD",1748942102786,4.78887848,2604.3,2603.8,6.75484653]
["bitfinex","ETHUSD",1748942102987,0.949,2604.3,2603.8,16.75484653]
["bitfinex","ETHUSD",1748942103279,0.949,2604.3,2603.9,3.8403486]
["bitfinex","ETHUSD",1748942103948,0.949,2604.3,2603.9,13.8403486]
["bitfinex","ETHUSD",1748942105044,0.949,2604.3,2604.0,8.0]
["bitfinex","ETHUSD",1748942109282,4.841,2604.3,2604.0,11.8402228]
["bitfinex","ETHUSD",1748942109474,4.841,2604.3,2604.0,8.0]
["bitfinex","ETHUSD",1748942110046,3.892,2604.3,2604.0,11.8402322]
["bitfinex","ETHUSD",1748942110275,1.0119,2604.5,2604.2,2.9143142]
["bitfinex","ETHUSD",1748942110585,3.892,2604.4,2604.2,2.9143142]
["bitfinex","ETHUSD",1748942110784,3.892,2604.4,2604.1,0.38809896]
["bitfinex","ETHUSD",1748942111082,3.892,2604.4,2604.0,14.75452615]
["bitfinex","ETHUSD",1748942112354,3.892,2604.4,2604.0,15.13587016]
["bitfinex","ETHUSD",1748942112980,1.0119,2604.5,2604.1,3.84001723]
["bitfinex","ETHUSD",1748942113181,3.891,2604.5,2604.0,3.29565821]
["bitfinex","ETHUSD",1748942113373,3.891,2604.5,2604.2,8.0]
["bitfinex","ETHUSD",1748942113947,3.891,2604.5,2604.0,15.13584202]
["bitfinex","ETHUSD",1748942115050,0.9499,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1748942115360,3.891,2604.5,2604.2,8.0]
["bitfinex","ETHUSD",1748942115569,0.9499,2604.6,2604.2,2.9143142]
["bitfinex","ETHUSD",1748942115882,0.9499,2604.6,2604.3,8.0]
["bitfinex","ETHUSD",1748942116093,4.8409,2604.6,2604.3,8.0]
["bitfinex","ETHUSD",1748942116460,3.891,2604.6,2604.3,8.0]
["bitfinex","ETHUSD",1748942116653,3.891,2604.6,2604.3,11.8397994]
["bitfinex","ETHUSD",1748942116844,3.891,2604.6,2604.3,8.0]
["bitfinex","ETHUSD",1748942117275,4.79963404,2604.8,2604.3,8.0]
["bitfinex","ETHUSD",1748942117475,7.73022059,2604.7,2604.3,8.0]
["bitfinex","ETHUSD",1748942119509,0.02,2604.9,2604.7,8.0]
["bitfinex","ETHUSD",1748942120207,0.02,2604.9,2604.8,10.9143142]
["bitfinex","ETHUSD",1748942121068,0.02,2604.9,2604.7,6.75343494]
["bitfinex","ETHUSD",1748942122519,0.02,2604.9,2604.5,6.75373191]
["bitfinex","ETHUSD",1748942122695,0.02,2604.9,2604.5,2.9143142]
["bitfinex","ETHUSD",1748942123515,0.02,2604.9,2604.4,8.0]
["bitfinex","ETHUSD",1748942123696,0.02,2604.9,2604.4,11.83959335]
["bitfinex","ETHUSD",1748942124580,0.02,2604.9,2604.6,11.83927257]
["bitfinex","ETHUSD",1748942124799,0.02,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748942124973,0.02,2604.9,2604.6,11.83934506]
["bitfinex","ETHUSD",1748942125593,0.02,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748942127500,0.02,2604.9,2604.6,11.83931741]
["bitfinex","ETHUSD",1748942128043,3.8589282,2604.9,2604.3,8.0]
["bitfinex","ETHUSD",1748942128192,3.85896911,2604.9,2604.4,3.83956464]
["bitfinex","ETHUSD",1748942130541,0.02,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748942131042,0.02,2604.9,2604.4,11.83959037]
["bitfinex","ETHUSD",1748942131240,0.02,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748942131442,3.85900125,2604.9,2604.3,11.83973857]
["bitfinex","ETHUSD",1748942131641,3.85900125,2604.9,2604.4,3.83962617]
["bitfinex","ETHUSD",1748942132542,0.02,2604.9,2604.3,8.0]
["bitfinex","ETHUSD",1748942132754,0.02,2604.9,2604.1,3.84009037]
["bitfinex","ETHUSD",1748942132755,0.9788,2604.5,2604.1,18.0]
["bitfinex","ETHUSD",1748942133066,0.9788,2604.5,2604.0,0.38134401]
["bitfinex","ETHUSD",1748942133352,0.9788,2604.5,2604.1,18.0]
["bitfinex","ETHUSD",1748942133552,4.81831247,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1748942133742,0.9788,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1748942135362,4.81831486,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1748942135822,4.81831486,2604.5,2604.2,8.0]
["bitfinex","ETHUSD",1748942136023,4.81831486,2604.5,2604.0,8.38845455]
["bitfinex","ETHUSD",1748942137730,0.9788,2604.5,2604.0,8.38845455]
["bitfinex","ETHUSD",1748942138066,4.81836417,2604.5,2604.0,8.38845455]
["bitfinex","ETHUSD",1748942138477,0.9788,2604.5,2604.2,3.83990775]
["bitfinex","ETHUSD",1748942138687,0.02,2604.9,2604.0,12.22860159]
["bitfinex","ETHUSD",1748942138688,0.9342,2604.7,2604.4,8.0]
["bitfinex","ETHUSD",1748942138834,0.9542,2604.9,2604.7,8.0]
["bitfinex","ETHUSD",1748942139325,0.9542,2604.9,2604.2,3.889]
["bitfinex","ETHUSD",1748942139326,0.02,2604.9,2604.8,10.9143142]
["bitfinex","ETHUSD",1748942140435,0.02,2604.9,2604.8,24.75338053]
["bitfinex","ETHUSD",1748942140645,4.772319,2605.5,2604.9,11.83891075]
["bitfinex","ETHUSD",1748942140962,3.889,2605.4,2605.0,2.9143142]
["bitfinex","ETHUSD",1748942141292,4.772319,2605.5,2605.3,8.0]
["bitfinex","ETHUSD",1748942141293,0.9342,2605.5,2605.3,8.0]
["bitfinex","ETHUSD",1748942141491,0.02,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1748942141788,3.83760052,2605.8,2605.5,8.37547754]
["bitfinex","ETHUSD",1748942142186,3.83759306,2605.8,2605.5,0.37547754]
["bitfinex","ETHUSD",1748942142341,3.83790649,2605.6,2605.1,2.9143142]
["bitfinex","ETHUSD",1748942142540,3.83790649,2605.6,2604.9,4.89]
["bitfinex","ETHUSD",1748942142541,4.8728,2605.7,2604.9,2.9143142]
["bitfinex","ETHUSD",1748942142752,0.48217065,2605.6,2604.9,2.9143142]
["bitfinex","ETHUSD",1748942143592,3.83818682,2605.4,2605.0,10.0]
["bitfinex","ETHUSD",1748942143750,0.9005,2605.3,2605.0,10.0]
["bitfinex","ETHUSD",1748942143953,0.9005,2605.3,2605.2,2.29]
["bitfinex","ETHUSD",1748942144490,0.9005,2605.3,2605.1,8.0]
["bitfinex","ETHUSD",1748942145655,4.73885849,2605.3,2605.0,0.38222348]
["bitfinex","ETHUSD",1748942145856,0.9005,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1748942146076,0.9005,2605.3,2604.9,11.83891547]
["bitfinex","ETHUSD",1748942146495,0.9005,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1748942148700,0.9005,2605.3,2604.9,11.83888468]
["bitfinex","ETHUSD",1748942148876,0.9005,2605.3,2605.0,2.9143142]
["bitfinex","ETHUSD",1748942149196,0.9005,2605.3,2605.0,6.75298318]
["bitfinex","ETHUSD",1748942150069,0.9005,2605.3,2605.0,2.9143142]
["bitfinex","ETHUSD",1748942150595,0.9005,2605.3,2605.0,3.2973634]
["bitfinex","ETHUSD",1748942150957,0.9005,2605.3,2605.1,8.0]
["bitfinex","ETHUSD",1748942152388,1.42637065,2605.6,2605.1,8.0]
["bitfinex","ETHUSD",1748942152564,0.9442,2605.6,2605.2,6.7527158]
["bitfinex","ETHUSD",1748942152764,0.9442,2605.6,2605.4,10.0]
["bitfinex","ETHUSD",1748942152977,0.9442,2605.6,2605.3,14.173752]
["bitfinex","ETHUSD",1748942153606,0.9442,2605.6,2605.3,10.0]
["bitfinex","ETHUSD",1748942153807,4.78209155,2605.6,2605.2,2.9143142]
["bitfinex","ETHUSD",1748942153969,6.03286298,2605.6,2605.2,2.9143142]
["bitfinex","ETHUSD",1748942154169,2.19497143,2605.6,2605.2,2.9143142]
["bitfinex","ETHUSD",1748942159021,2.19497143,2605.6,2605.2,6.75277989]
["bitfinex","ETHUSD",1748942159835,2.19497143,2605.6,2605.2,2.9143142]
["bitfinex","ETHUSD",1748942160341,3.83803492,2605.5,2605.0,0.3830492]
["bitfinex","ETHUSD",1748942160511,0.60330063,2605.4,2605.0,8.3830492]
["bitfinex","ETHUSD",1748942160840,3.83847689,2605.2,2604.7,3.9143142]
["bitfinex","ETHUSD",1748942161050,0.9353,2605.0,2604.0,1.38845455]
["bitfinex","ETHUSD",1748942161198,0.9353,2604.6,2604.2,10.0]
["bitfinex","ETHUSD",1748942161550,0.9353,2604.6,2604.2,10.38646027]
["bitfinex","ETHUSD",1748942161696,0.9353,2604.6,2604.4,8.0]
["bitfinex","ETHUSD",1748942161896,4.77468217,2604.6,2604.1,2.9143142]
["bitfinex","ETHUSD",1748942162130,0.9353,2604.6,2604.2,10.0]
["bitfinex","ETHUSD",1748942162309,0.9353,2604.6,2604.3,8.0]
["bitfinex","ETHUSD",1748942162498,0.9353,2604.6,2604.2,10.0]
["bitfinex","ETHUSD",1748942162701,0.9353,2604.6,2604.3,8.0]
["bitfinex","ETHUSD",1748942163145,0.9353,2604.6,2604.3,14.75410837]
["bitfinex","ETHUSD",1748942163432,3.83898314,2604.9,2604.5,2.9143142]
["bitfinex","ETHUSD",1748942163433,4.8289,2604.9,2604.5,2.9143142]
["bitfinex","ETHUSD",1748942163732,5.69567575,2604.9,2604.5,2.9143142]
["bitfinex","ETHUSD",1748942163901,9.53461851,2604.9,2604.5,2.9143142]
["bitfinex","ETHUSD",1748942165830,3.83920218,2604.8,2604.3,10.9143142]
["bitfinex","ETHUSD",1748942166226,3.83920218,2604.8,2604.5,2.9143142]
["bitfinex","ETHUSD",1748942168825,0.9409,2604.9,2604.7,2.9143142]
["bitfinex","ETHUSD",1748942169341,0.945,2605.1,2604.7,6.75352774]
["bitfinex","ETHUSD",1748942169503,4.78362997,2605.1,2604.7,2.9143142]
["bitfinex","ETHUSD",1748942172418,0.945,2605.1,2604.9,2.9143142]
["bitfinex","ETHUSD",1748942173440,4.78364603,2605.1,2604.9,2.9143142]
["bitfinex","ETHUSD",1748942173608,6.07303043,2605.1,2604.9,2.9143142]
["bitfinex","ETHUSD",1748942174342,2.2343844,2605.1,2604.9,2.9143142]
["bitfinex","ETHUSD",1748942175246,2.2343844,2605.1,2604.7,2.9143142]
["bitfinex","ETHUSD",1748942175454,6.0730642,2605.1,2604.7,2.9143142]
["bitfinex","ETHUSD",1748942175649,3.83880176,2605.0,2604.7,2.9143142]
["bitfinex","ETHUSD",1748942175860,6.07307248,2605.1,2604.7,2.9143142]
["bitfinex","ETHUSD",1748942176729,3.83877314,2605.0,2604.7,2.9143142]
["bitfinex","ETHUSD",1748942176981,6.07305178,2605.1,2604.7,2.9143142]
["bitfinex","ETHUSD",1748942178033,2.2343844,2605.1,2604.7,2.9143142]
["bitfinex","ETHUSD",1748942179369,1.2893844,2605.1,2604.9,2.9143142]
["bitfinex","ETHUSD",1748942179747,0.38385552,2605.2,2604.9,2.9143142]
["bitfinex","ETHUSD",1748942181330,4.22234912,2605.2,2604.9,2.9143142]
["bitfinex","ETHUSD",1748942182169,4.22239423,2605.2,2604.7,2.9143142]
["bitfinex","ETHUSD",1748942182747,3.8386273,2605.1,2604.7,2.9143142]
["bitfinex","ETHUSD",1748942182945,3.83950252,2604.6,2604.2,0.37802491]
["bitfinex","ETHUSD",1748942183184,0.953,2604.5,2604.2,10.0]
["bitfinex","ETHUSD",1748942183469,0.953,2604.5,2604.2,8.0]
["bitfinex","ETHUSD",1748942183971,0.953,2604.5,2604.2,8.39125532]
["bitfinex","ETHUSD",1748942184372,0.953,2604.5,2604.3,2.9143142]
["bitfinex","ETHUSD",1748942185038,0.9991,2604.7,2604.3,6.75410881]
["bitfinex","ETHUSD",1748942185236,1.0473,2605.3,2604.5,2.9143142]
["bitfinex","ETHUSD",1748942185535,1.0473,2604.9,2604.5,2.9143142]
["bitfinex","ETHUSD",1748942185937,1.0473,2604.9,2604.5,6.7537868]
["bitfinex","ETHUSD",1748942186250,1.0473,2604.9,2604.5,2.9143142]
["bitfinex","ETHUSD",1748942186568,1.0473,2604.9,2604.7,2.9143142]
["bitfinex","ETHUSD",1748942186872,1.0394,2605.2,2604.8,3.83898384]
["bitfinex","ETHUSD",1748942187092,1.0394,2605.2,2604.9,2.9143142]
["bitfinex","ETHUSD",1748942187093,1.57052282,2605.2,2604.9,2.9143142]
["bitfinex","ETHUSD",1748942189899,5.40901063,2605.2,2604.7,12.9143142]
["bitfinex","ETHUSD",1748942190192,5.40905529,2605.2,2604.7,12.9143142]
["bitfinex","ETHUSD",1748942190769,5.40906726,2605.2,2604.7,2.9143142]
["bitfinex","ETHUSD",1748942191089,5.40906726,2605.2,2604.7,12.9143142]
["bitfinex","ETHUSD",1748942195997,3.83863015,2605.1,2604.7,12.9143142]
["bitfinex","ETHUSD",1748942196485,5.40908447,2605.2,2604.7,12.9143142]
["bitfinex","ETHUSD",1748942197302,5.40908447,2605.2,2604.7,16.7534845]
["bitfinex","ETHUSD",1748942197480,5.40908447,2605.2,2604.7,6.7534845]
["bitfinex","ETHUSD",1748942198208,3.8386462,2605.1,2604.7,2.9143142]
["bitfinex","ETHUSD",1748942198402,3.8386462,2605.1,2604.7,12.9143142]
["bitfinex","ETHUSD",1748942200125,5.45752282,2605.2,2604.7,2.9143142]
["bitfinex","ETHUSD",1748942200475,4.9264,2605.2,2604.8,3.83902338]
["bitfinex","ETHUSD",1748942201109,1.0394,2605.2,2604.7,6.75347439]
["bitfinex","ETHUSD",1748942201299,3.887,2605.2,2604.7,6.75347439]
["bitfinex","ETHUSD",1748942201499,7.72548917,2605.2,2604.7,6.75347439]
["bitfinex","ETHUSD",1748942202014,3.887,2605.2,2604.7,6.75347439]
["bitfinex","ETHUSD",1748942202632,7.72548692,2605.2,2604.7,6.75347439]
["bitfinex","ETHUSD",1748942202929,3.887,2605.2,2604.8,3.83902929]
["bitfinex","ETHUSD",1748942203273,3.83820491,2605.4,2604.9,2.9143142]
["bitfinex","ETHUSD",1748942203505,3.887,2605.3,2604.9,6.75313934]
["bitfinex","ETHUSD",1748942204810,0.76761313,2605.4,2604.9,6.75313934]
["bitfinex","ETHUSD",1748942205112,3.887,2605.3,2604.9,6.75313934]
["bitfinex","ETHUSD",1748942205314,4.60584529,2605.4,2604.9,6.75313934]
["bitfinex","ETHUSD",1748942205521,8.49284529,2605.4,2604.9,6.75313934]
["bitfinex","ETHUSD",1748942205722,0.76761313,2605.4,2605.0,3.83866562]
["bitfinex","ETHUSD",1748942205936,3.887,2605.4,2605.0,3.83866562]
["bitfinex","ETHUSD",1748942206142,3.83804063,2605.5,2605.0,3.83866562]
["bitfinex","ETHUSD",1748942206344,3.887,2605.4,2605.0,2.9143142]
["bitfinex","ETHUSD",1748942206650,3.83835462,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1748942207140,7.7252393,2605.4,2604.9,8.0]
["bitfinex","ETHUSD",1748942207299,8.88156864,2605.4,2604.9,8.0]
["bitfinex","ETHUSD",1748942207495,8.88156864,2605.4,2604.9,11.83891154]
["bitfinex","ETHUSD",1748942207838,5.04332934,2605.4,2604.9,11.83891154]
["bitfinex","ETHUSD",1748942208132,1.15632934,2605.4,2604.9,11.83891154]
["bitfinex","ETHUSD",1748942208342,5.04332934,2605.4,2605.0,1.42]
["bitfinex","ETHUSD",1748942208545,8.88155674,2605.4,2605.0,1.42]
["bitfinex","ETHUSD",1748942208748,5.04332934,2605.4,2605.0,1.42]
["bitfinex","ETHUSD",1748942212559,8.88151337,2605.4,2605.0,1.42]
["bitfinex","ETHUSD",1748942213059,5.04332934,2605.4,2605.0,1.42]
["bitfinex","ETHUSD",1748942214524,8.88152722,2605.4,2605.0,1.42]
["bitfinex","ETHUSD",1748942214724,0.88815272,2605.3,2605.0,1.42]
["bitfinex","ETHUSD",1748942214951,4.72657446,2605.3,2605.0,1.42]
["bitfinex","ETHUSD",1748942216067,0.88815272,2605.3,2605.0,1.42]
["bitfinex","ETHUSD",1748942217670,4.72649279,2605.3,2605.0,1.42]
["bitfinex","ETHUSD",1748942218171,4.72648474,2605.3,2605.0,1.42]
["bitfinex","ETHUSD",1748942218376,4.72648474,2605.3,2604.8,6.75332177]
["bitfinex","ETHUSD",1748942219486,0.86134847,2605.2,2604.8,6.75332177]
["bitfinex","ETHUSD",1748942219985,4.868,2605.1,2604.3,10.0]
["bitfinex","ETHUSD",1748942220194,4.868,2605.1,2604.3,3.83972545]
["bitfinex","ETHUSD",1748942220352,3.83903082,2604.9,2604.4,3.83962406]
["bitfinex","ETHUSD",1748942220551,3.886,2604.8,2604.4,3.83962406]
["bitfinex","ETHUSD",1748942220774,3.886,2604.8,2604.4,6.75393826]
["bitfinex","ETHUSD",1748942220982,3.886,2604.8,2604.4,12.9143142]
["bitfinex","ETHUSD",1748942221495,3.886,2604.8,2604.4,6.75396977]
["bitfinex","ETHUSD",1748942223393,3.886,2604.8,2604.4,2.9143142]
["bitfinex","ETHUSD",1748942223557,3.886,2604.8,2604.4,6.75395655]
["bitfinex","ETHUSD",1748942224622,3.886,2604.8,2604.4,2.9143142]
["bitfinex","ETHUSD",1748942224797,9.54792478,2604.8,2604.3,10.0]
["bitfinex","ETHUSD",1748942228157,9.54792478,2604.8,2604.3,13.83980212]
["bitfinex","ETHUSD",1748942228907,5.66192478,2604.8,2604.3,13.83980212]
["bitfinex","ETHUSD",1748942229212,3.887,2604.7,2604.3,10.0]
["bitfinex","ETHUSD",1748942230225,3.887,2604.7,2604.3,13.8398016]
["bitfinex","ETHUSD",1748942230514,4.85410964,2605.1,2604.6,2.9143142]
["bitfinex","ETHUSD",1748942230660,3.887,2605.1,2605.0,2.9143142]
["bitfinex","ETHUSD",1748942230878,4.85366105,2605.4,2605.0,2.9143142]
["bitfinex","ETHUSD",1748942231083,0.48536611,2605.3,2605.0,2.9143142]
["bitfinex","ETHUSD",1748942231279,3.887,2605.2,2605.0,2.9143142]
["bitfinex","ETHUSD",1748942231484,0.48536611,2605.3,2605.0,2.9143142]
["bitfinex","ETHUSD",1748942231679,4.37236611,2605.3,2605.0,2.9143142]
["bitfinex","ETHUSD",1748942232737,8.21072012,2605.3,2604.8,6.75331848]
["bitfinex","ETHUSD",1748942233385,4.37236611,2605.3,2604.8,6.75331848]
["bitfinex","ETHUSD",1748942235298,4.37236611,2605.3,2604.9,3.83891722]
["bitfinex","ETHUSD",1748942235500,4.37136611,2605.3,2604.9,3.83891722]
["bitfinex","ETHUSD",1748942236524,3.886,2605.3,2605.0,2.9143142]
["bitfinex","ETHUSD",1748942236890,3.886,2605.3,2605.0,3.29690708]
["bitfinex","ETHUSD",1748942238330,7.72433217,2605.3,2605.0,3.29690708]
["bitfinex","ETHUSD",1748942238628,7.72433217,2605.3,2605.0,0.38259288]
["bitfinex","ETHUSD",1748942238800,7.72433217,2605.3,2604.8,6.75334881]
["bitfinex","ETHUSD",1748942239403,3.886,2605.3,2604.8,6.75334881]
["bitfinex","ETHUSD",1748942239615,3.886,2605.3,2604.9,3.83891784]
["bitfinex","ETHUSD",1748942240521,3.886,2605.3,2604.9,4.22348306]
["bitfinex","ETHUSD",1748942240720,3.886,2605.3,2604.9,0.38456522]
["bitfinex","ETHUSD",1748942241027,3.886,2605.3,2604.8,6.75330755]
["bitfinex","ETHUSD",1748942241929,7.72437065,2605.3,2604.8,6.75330755]
["bitfinex","ETHUSD",1748942242633,3.8385661,2605.2,2604.7,8.0]
["bitfinex","ETHUSD",1748942242831,3.8385661,2605.2,2604.0,3.68251197]
["bitfinex","ETHUSD",1748942242832,1.0424,2605.1,2604.3,6.75408635]
["bitfinex","ETHUSD",1748942243005,7.72485997,2605.0,2604.7,0.39162828]
["bitfinex","ETHUSD",1748942243193,3.886,2605.0,2604.5,2.9143142]
["bitfinex","ETHUSD",1748942243532,3.83903752,2604.9,2604.5,2.9143142]
["bitfinex","ETHUSD",1748942243832,3.83907961,2604.8,2604.5,2.9143142]
["bitfinex","ETHUSD",1748942244006,3.83907961,2604.8,2604.3,6.75408356]
["bitfinex","ETHUSD",1748942244394,3.83908348,2604.8,2604.3,6.75408356]
["bitfinex","ETHUSD",1748942244593,3.83896348,2604.9,2604.3,6.75408356]
["bitfinex","ETHUSD",1748942244788,5.0995673,2604.9,2604.3,6.75408356]
["bitfinex","ETHUSD",1748942244996,3.83908193,2604.8,2604.3,6.75408356]
["bitfinex","ETHUSD",1748942245333,1.0001,2604.7,2604.3,12.9143142]
["bitfinex","ETHUSD",1748942246506,1.0001,2604.7,2604.3,16.7540841]
["bitfinex","ETHUSD",1748942246720,1.0001,2604.7,2604.3,7.13029726]
["bitfinex","ETHUSD",1748942247698,1.0001,2604.7,2604.4,2.9143142]
["bitfinex","ETHUSD",1748942251535,1.0001,2604.7,2604.4,6.75395834]
["bitfinex","ETHUSD",1748942260642,2.21670382,2604.9,2604.5,3.8395041]
["bitfinex","ETHUSD",1748942260945,0.9561,2604.9,2604.6,2.9143142]
["bitfinex","ETHUSD",1748942261110,3.83841133,2605.3,2604.8,2.9143142]
["bitfinex","ETHUSD",1748942261306,3.886,2605.2,2604.8,6.75335053]
["bitfinex","ETHUSD",1748942261540,1.009,2605.5,2605.0,2.9143142]
["bitfinex","ETHUSD",1748942261743,3.886,2605.4,2605.0,6.7529884]
["bitfinex","ETHUSD",1748942261942,3.886,2605.4,2605.0,2.9143142]
["bitfinex","ETHUSD",1748942262908,7.72419093,2605.4,2605.0,2.9143142]
["bitfinex","ETHUSD",1748942263136,8.2505102,2605.4,2605.0,2.9143142]
["bitfinex","ETHUSD",1748942264846,8.2505102,2605.4,2604.9,13.83886808]
["bitfinex","ETHUSD",1748942265048,8.2505102,2605.4,2604.9,10.0]
["bitfinex","ETHUSD",1748942265545,8.2495102,2605.4,2604.9,13.83889024]
["bitfinex","ETHUSD",1748942265745,8.2495102,2605.4,2604.9,14.21721616]
["bitfinex","ETHUSD",1748942266245,3.83860624,2605.2,2604.9,0.37832592]
["bitfinex","ETHUSD",1748942266749,1.0293,2605.1,2604.6,6.75361793]
["bitfinex","ETHUSD",1748942266930,3.83886395,2605.0,2604.4,6.75389056]
["bitfinex","ETHUSD",1748942267433,3.83886395,2605.0,2604.5,11.83948109]
["bitfinex","ETHUSD",1748942268352,3.83886395,2605.0,2604.5,12.22873685]
["bitfinex","ETHUSD",1748942268870,8.75298899,2605.1,2604.5,12.22873685]
["bitfinex","ETHUSD",1748942269064,10.07786214,2605.1,2604.5,12.22873685]
["bitfinex","ETHUSD",1748942269768,10.07780668,2605.1,2604.5,8.38925576]
["bitfinex","ETHUSD",1748942270068,3.83877159,2605.0,2604.5,8.38925576]
["bitfinex","ETHUSD",1748942270933,3.83877159,2605.0,2604.6,0.06]
["bitfinex","ETHUSD",1748942271854,10.07786692,2605.1,2604.6,3.89935454]
["bitfinex","ETHUSD",1748942272566,1.00778669,2605.0,2604.6,3.89935454]
["bitfinex","ETHUSD",1748942272931,4.84657923,2605.0,2604.6,0.06]
["bitfinex","ETHUSD",1748942274071,1.00778669,2605.0,2604.6,0.06]
["bitfinex","ETHUSD",1748942275263,1.00778669,2605.0,2604.6,3.89934839]
["bitfinex","ETHUSD",1748942275739,1.00778669,2605.0,2604.6,0.06]
["bitfinex","ETHUSD",1748942278233,1.0293,2605.1,2604.6,6.81355642]
["bitfinex","ETHUSD",1748942278435,3.885,2604.9,2604.6,6.81355642]
["bitfinex","ETHUSD",1748942279572,3.885,2604.9,2604.6,2.9743142]
["bitfinex","ETHUSD",1748942280666,3.885,2605.0,2604.6,6.8136436]
["bitfinex","ETHUSD",1748942281879,4.82950328,2605.3,2604.8,2.9143142]
["bitfinex","ETHUSD",1748942282069,3.885,2605.2,2604.8,6.75336428]
["bitfinex","ETHUSD",1748942282268,1.47405033,2605.3,2604.9,3.83890898]
["bitfinex","ETHUSD",1748942282443,4.88087303,2605.5,2605.0,6.75296612]
["bitfinex","ETHUSD",1748942282644,3.885,2605.4,2605.0,6.75296612]
["bitfinex","ETHUSD",1748942283174,3.885,2605.4,2605.0,2.9143142]
["bitfinex","ETHUSD",1748942283485,5.14538572,2605.4,2605.0,2.9143142]
["bitfinex","ETHUSD",1748942283691,8.98358689,2605.4,2605.0,2.9143142]
["bitfinex","ETHUSD",1748942284564,8.98358689,2605.4,2604.9,2.9143142]
["bitfinex","ETHUSD",1748942284889,8.98358689,2605.4,2604.9,12.9143142]
["bitfinex","ETHUSD",1748942285077,8.98358689,2605.4,2605.0,0.01]
["bitfinex","ETHUSD",1748942286671,3.83839152,2605.3,2605.0,0.01]
["bitfinex","ETHUSD",1748942287021,1.36701322,2605.3,2605.0,0.01]
["bitfinex","ETHUSD",1748942287226,5.20536396,2605.3,2605.0,0.01]
["bitfinex","ETHUSD",1748942288176,1.36701322,2605.3,2605.0,0.01]
["bitfinex","ETHUSD",1748942288378,3.83825083,2605.4,2605.0,0.01]
["bitfinex","ETHUSD",1748942288579,3.884,2605.3,2605.0,0.01]
["bitfinex","ETHUSD",1748942289615,7.7223553,2605.3,2605.0,0.01]
["bitfinex","ETHUSD",1748942290113,7.72235035,2605.3,2605.0,0.01]
["bitfinex","ETHUSD",1748942290292,3.884,2605.3,2605.0,0.01]
["bitfinex","ETHUSD",1748942291609,3.884,2605.3,2604.9,12.9143142]
["bitfinex","ETHUSD",1748942294623,3.884,2605.3,2605.0,0.04]
["bitfinex","ETHUSD",1748942295479,7.7223381,2605.3,2605.0,0.04]
["bitfinex","ETHUSD",1748942298027,3.884,2605.3,2605.0,0.04]
["bitfinex","ETHUSD",1748942298679,3.884,2605.3,2604.8,4.34025793]
["bitfinex","ETHUSD",1748942298995,3.884,2605.3,2605.0,0.04]
["bitfinex","ETHUSD",1748942300315,7.72234571,2605.3,2605.0,0.04]
["bitfinex","ETHUSD",1748942300790,4.88084315,2605.5,2605.0,0.04]
["bitfinex","ETHUSD",1748942300991,3.884,2605.4,2605.0,0.04]
["bitfinex","ETHUSD",1748942301391,3.884,2605.4,2605.0,3.87877034]
["bitfinex","ETHUSD",1748942301619,3.884,2605.3,2605.1,6.7529317]
["bitfinex","ETHUSD",1748942301824,4.9268,2605.5,2605.0,2.9143142]
["bitfinex","ETHUSD",1748942302021,4.9268,2605.5,2605.1,3.83862218]
["bitfinex","ETHUSD",1748942302521,4.9268,2605.5,2605.0,2.9143142]
["bitfinex","ETHUSD",1748942302522,8.76485631,2605.5,2605.0,6.75308181]
["bitfinex","ETHUSD",1748942302883,8.76485631,2605.5,2605.0,2.9143142]
["bitfinex","ETHUSD",1748942303127,10.02513222,2605.5,2605.0,2.9143142]
["bitfinex","ETHUSD",1748942303996,10.02513222,2605.5,2605.0,6.75304811]
["bitfinex","ETHUSD",1748942303997,6.14113222,2605.5,2605.0,6.75304811]
["bitfinex","ETHUSD",1748942304330,3.884,2605.4,2605.0,6.75304811]
["bitfinex","ETHUSD",1748942304526,3.884,2605.4,2605.0,2.9143142]
["bitfinex","ETHUSD",1748942308261,7.72219836,2605.4,2605.0,2.9143142]
["bitfinex","ETHUSD",1748942312631,7.72219836,2605.4,2605.0,12.9143142]
["bitfinex","ETHUSD",1748942312947,7.72219836,2605.4,2605.0,2.9143142]
["bitfinex","ETHUSD",1748942315145,7.72219836,2605.4,2605.0,12.9143142]
["bitfinex","ETHUSD",1748942315581,7.72219836,2605.4,2605.0,2.9143142]
["bitfinex","ETHUSD",1748942316164,7.72219836,2605.4,2605.0,12.9143142]
["bitfinex","ETHUSD",1748942316671,7.72219836,2605.4,2605.0,2.9143142]
["bitfinex","ETHUSD",1748942316847,7.72219836,2605.4,2605.0,12.9143142]
["bitfinex","ETHUSD",1748942317046,7.72219836,2605.4,2605.0,2.9143142]
["bitfinex","ETHUSD",1748942317047,7.72119836,2605.4,2605.0,2.9143142]
["bitfinex","ETHUSD",1748942317578,3.883,2605.4,2605.0,2.9143142]
["bitfinex","ETHUSD",1748942318084,1.0428,2605.5,2605.2,2.9143142]
["bitfinex","ETHUSD",1748942318262,1.0028,2605.7,2605.2,6.75272358]
["bitfinex","ETHUSD",1748942318610,0.48405154,2605.6,2605.2,6.75272358]
["bitfinex","ETHUSD",1748942318918,4.8858,2605.7,2605.2,6.75272358]
["bitfinex","ETHUSD",1748942319412,4.84057693,2605.7,2605.2,6.75272358]
["bitfinex","ETHUSD",1748942319592,4.84057693,2605.7,2605.3,10.0]
["bitfinex","ETHUSD",1748942319898,8.72357693,2605.7,2605.2,6.7527854]
["bitfinex","ETHUSD",1748942320396,3.83790178,2605.6,2605.2,2.9143142]
["bitfinex","ETHUSD",1748942320560,3.83790178,2605.6,2605.3,10.0]
["bitfinex","ETHUSD",1748942320959,5.09403232,2605.6,2605.3,10.0]
["bitfinex","ETHUSD",1748942323305,5.09403232,2605.6,2605.2,2.9143142]
["bitfinex","ETHUSD",1748942323465,4.84054986,2605.7,2605.2,2.9143142]
["bitfinex","ETHUSD",1748942323665,8.72354986,2605.7,2605.2,2.9143142]
["bitfinex","ETHUSD",1748942324115,3.83790041,2605.6,2605.2,2.9143142]
["bitfinex","ETHUSD",1748942324267,8.72361927,2605.7,2605.2,2.9143142]
["bitfinex","ETHUSD",1748942324825,8.72362795,2605.7,2605.2,2.9143142]
["bitfinex","ETHUSD",1748942325010,9.98176405,2605.7,2605.2,2.9143142]
["bitfinex","ETHUSD",1748942326502,9.98176405,2605.7,2605.2,6.75278643]
["bitfinex","ETHUSD",1748942326706,8.72362795,2605.7,2605.2,6.75278643]
["bitfinex","ETHUSD",1748942327305,8.72362795,2605.7,2605.3,10.0]
["bitfinex","ETHUSD",1748942327306,4.8858,2605.7,2605.3,10.0]
["bitfinex","ETHUSD",1748942327911,4.8858,2605.7,2605.2,6.75278643]
["bitfinex","ETHUSD",1748942328273,8.72355772,2605.7,2605.2,6.75278643]
["bitfinex","ETHUSD",1748942330529,4.8858,2605.7,2605.2,6.75278643]
["bitfinex","ETHUSD",1748942331229,8.72354148,2605.7,2605.2,6.75278643]
["bitfinex","ETHUSD",1748942331528,4.84054148,2605.7,2605.2,6.75278643]
["bitfinex","ETHUSD",1748942332126,4.84054148,2605.7,2605.2,2.9143142]
["bitfinex","ETHUSD",1748942332436,6.09854174,2605.7,2605.2,2.9143142]
["bitfinex","ETHUSD",1748942332628,2.26080026,2605.7,2605.2,2.9143142]
["bitfinex","ETHUSD",1748942332832,6.09859832,2605.7,2605.2,2.9143142]
["bitfinex","ETHUSD",1748942333132,3.83834856,2605.3,2604.8,6.753313]
["bitfinex","ETHUSD",1748942333331,3.83834856,2605.3,2604.9,10.0]
["bitfinex","ETHUSD",1748942334143,4.85064336,2605.4,2604.9,13.83890767]
["bitfinex","ETHUSD",1748942334311,4.85064336,2605.4,2605.0,10.0]
["bitfinex","ETHUSD",1748942335088,3.83835799,2605.3,2604.9,10.0]
["bitfinex","ETHUSD",1748942335318,1.0313,2605.1,2604.5,0.38925576]
["bitfinex","ETHUSD",1748942335503,0.989,2604.7,2604.5,0.38925576]
["bitfinex","ETHUSD",1748942335709,0.989,2604.7,2604.5,0.3849413]
["bitfinex","ETHUSD",1748942335992,0.989,2604.7,2604.4,3.83964216]
["bitfinex","ETHUSD",1748942336405,0.9992,2604.9,2604.6,2.9143142]
["bitfinex","ETHUSD",1748942340061,0.964,2605.4,2604.8,6.75328596]
["bitfinex","ETHUSD",1748942340359,0.9985,2605.2,2604.6,14.75360397]
["bitfinex","ETHUSD",1748942340536,4.83703513,2605.2,2604.6,14.75360397]
["bitfinex","ETHUSD",1748942340709,4.83703513,2605.2,2604.7,3.83918023]
["bitfinex","ETHUSD",1748942340902,4.83703513,2605.2,2604.6,10.9143142]
["bitfinex","ETHUSD",1748942340903,0.9985,2605.2,2604.8,6.75337996]
["bitfinex","ETHUSD",1748942342346,0.9985,2605.2,2604.8,12.9143142]
["bitfinex","ETHUSD",1748942342800,0.9985,2605.2,2604.8,6.75337938]
["bitfinex","ETHUSD",1748942343001,0.9985,2605.2,2605.0,2.9143142]
["bitfinex","ETHUSD",1748942343207,4.82405614,2605.6,2605.1,3.83862273]
["bitfinex","ETHUSD",1748942343512,0.48240561,2605.5,2605.2,6.75277849]
["bitfinex","ETHUSD",1748942343749,0.9861,2605.6,2605.2,6.75277849]
["bitfinex","ETHUSD",1748942343946,0.9861,2605.6,2605.2,2.9143142]
["bitfinex","ETHUSD",1748942344782,4.82403336,2605.6,2605.2,2.9143142]
["bitfinex","ETHUSD",1748942345682,3.83804526,2605.5,2605.2,2.9143142]
["bitfinex","ETHUSD",1748942346186,3.83804526,2605.5,2604.9,15.72084965]
["bitfinex","ETHUSD",1748942346187,3.83821242,2605.4,2605.0,10.9143142]
["bitfinex","ETHUSD",1748942346504,0.9754,2605.3,2604.9,2.9143142]
["bitfinex","ETHUSD",1748942346649,4.81374004,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1748942346850,3.83874129,2605.1,2604.7,2.9143142]
["bitfinex","ETHUSD",1748942347363,3.83902572,2604.9,2604.6,2.914717]
["bitfinex","ETHUSD",1748942347554,3.83884397,2605.0,2604.6,2.914717]
["bitfinex","ETHUSD",1748942347849,3.882,2605.2,2604.8,8.0]
["bitfinex","ETHUSD",1748942348078,7.72050074,2605.2,2604.8,8.0]
["bitfinex","ETHUSD",1748942350602,3.882,2605.2,2604.8,8.0]
["bitfinex","ETHUSD",1748942350955,7.72048078,2605.2,2604.8,8.0]
["bitfinex","ETHUSD",1748942351197,3.882,2605.2,2604.9,2.9143142]
["bitfinex","ETHUSD",1748942351489,3.882,2605.2,2605.0,10.0]
["bitfinex","ETHUSD",1748942351686,0.9754,2605.3,2605.0,10.0]
["bitfinex","ETHUSD",1748942351889,0.9538,2605.5,2605.1,2.9143142]
["bitfinex","ETHUSD",1748942352054,4.79193939,2605.5,2605.1,2.9143142]
["bitfinex","ETHUSD",1748942353894,3.83818375,2605.4,2605.1,2.9143142]
["bitfinex","ETHUSD",1748942354059,3.83836337,2605.3,2605.0,10.0]
["bitfinex","ETHUSD",1748942354259,3.83851976,2605.2,2605.0,10.0]
["bitfinex","ETHUSD",1748942354493,3.83825391,2605.4,2605.0,10.0]
["bitfinex","ETHUSD",1748942354791,1.25121337,2605.4,2605.0,10.0]
["bitfinex","ETHUSD",1748942355597,5.08946839,2605.4,2605.0,10.0]
["bitfinex","ETHUSD",1748942356061,3.83825502,2605.4,2605.0,10.0]
["bitfinex","ETHUSD",1748942357221,3.83822227,2605.4,2604.8,8.997]
["bitfinex","ETHUSD",1748942357522,3.83832955,2605.3,2604.8,8.997]
["bitfinex","ETHUSD",1748942358369,3.83832955,2605.3,2604.8,8.0]
["bitfinex","ETHUSD",1748942358707,0.9482,2605.1,2604.5,0.39107644]
["bitfinex","ETHUSD",1748942359023,4.83526113,2604.6,2604.3,0.42594016]
["bitfinex","ETHUSD",1748942359411,4.83526113,2604.6,2604.3,0.81323978]
["bitfinex","ETHUSD",1748942359794,3.83959473,2604.5,2604.3,0.81323978]
["bitfinex","ETHUSD",1748942361231,4.83532791,2604.6,2604.3,0.81323978]
["bitfinex","ETHUSD",1748942364143,0.98,2605.2,2604.4,2.9143142]
["bitfinex","ETHUSD",1748942364296,0.98,2605.2,2604.7,2.9143142]
["bitfinex","ETHUSD",1748942364489,0.52021558,2605.1,2604.7,2.9143142]
["bitfinex","ETHUSD",1748942365428,4.35886937,2605.1,2604.7,2.9143142]
["bitfinex","ETHUSD",1748942367034,3.83892123,2604.9,2604.6,2.9143142]
["bitfinex","ETHUSD",1748942367331,3.83908548,2604.8,2604.3,8.81323978]
["bitfinex","ETHUSD",1748942367528,3.83897746,2604.9,2604.3,12.65301187]
["bitfinex","ETHUSD",1748942367911,3.83909301,2604.8,2604.3,12.65301187]
["bitfinex","ETHUSD",1748942368834,3.83909301,2604.8,2604.3,8.81323978]
["bitfinex","ETHUSD",1748942369038,0.9615,2604.7,2604.3,8.81323978]
["bitfinex","ETHUSD",1748942369400,0.9615,2604.7,2604.3,12.65302453]
["bitfinex","ETHUSD",1748942369953,0.9615,2604.7,2604.3,8.81323978]
["bitfinex","ETHUSD",1748942372155,3.83916333,2604.8,2604.4,2.9143142]
["bitfinex","ETHUSD",1748942372837,3.83916333,2604.8,2604.5,0.3837]
["bitfinex","ETHUSD",1748942373006,5.09041169,2604.8,2604.4,2.9143142]
["bitfinex","ETHUSD",1748942373445,3.83916333,2604.8,2604.4,2.9143142]
["bitfinex","ETHUSD",1748942375862,3.83916333,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1748942376866,8.67348296,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1748942378368,3.83909943,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1748942378532,4.8345,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1748942378730,3.83924338,2604.7,2604.3,0.37998274]
["bitfinex","ETHUSD",1748942378927,4.32258763,2604.8,2604.2,14.75425822]
["bitfinex","ETHUSD",1748942379839,3.83928752,2604.7,2604.2,10.9143142]
["bitfinex","ETHUSD",1748942380244,3.83928752,2604.7,2604.4,8.0]
["bitfinex","ETHUSD",1748942380561,8.6734474,2604.9,2604.3,8.0]
["bitfinex","ETHUSD",1748942380562,3.83913829,2604.8,2604.3,8.0]
["bitfinex","ETHUSD",1748942380762,3.83922726,2604.7,2604.3,8.38841913]
["bitfinex","ETHUSD",1748942380969,5.09033137,2604.8,2604.3,8.38841913]
["bitfinex","ETHUSD",1748942381173,3.83928019,2604.7,2604.3,8.38841913]
["bitfinex","ETHUSD",1748942382078,3.83944085,2604.6,2604.3,0.38841913]
["bitfinex","ETHUSD",1748942382374,7.73244085,2604.6,2604.1,11.84008124]
["bitfinex","ETHUSD",1748942383744,1.0195,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1748942384148,3.83965596,2604.4,2604.1,0.38435432]
["bitfinex","ETHUSD",1748942384490,4.71493801,2604.4,2603.9,9.4999059]
["bitfinex","ETHUSD",1748942384775,3.83972241,2604.4,2603.9,9.77843336]
["bitfinex","ETHUSD",1748942385163,3.894,2604.4,2603.9,4.11880718]
["bitfinex","ETHUSD",1748942385341,3.894,2604.4,2604.0,2.9143142]
["bitfinex","ETHUSD",1748942385858,0.9855,2604.8,2604.1,12.484906]
["bitfinex","ETHUSD",1748942386067,3.83922559,2604.7,2604.2,2.9143142]
["bitfinex","ETHUSD",1748942386264,0.9855,2604.8,2604.4,2.9143142]
["bitfinex","ETHUSD",1748942386471,3.894,2604.7,2604.4,2.9143142]
["bitfinex","ETHUSD",1748942387151,3.894,2604.7,2604.3,3.83974168]
["bitfinex","ETHUSD",1748942387562,3.894,2604.7,2604.2,16.75424242]
["bitfinex","ETHUSD",1748942388541,3.894,2604.7,2604.1,4.21810544]
["bitfinex","ETHUSD",1748942388738,7.73325622,2604.7,2604.1,3.83998333]
["bitfinex","ETHUSD",1748942389061,0.42629492,2604.6,2604.2,3.83993596]
["bitfinex","ETHUSD",1748942392845,0.42629492,2604.6,2604.2,13.83993596]
["bitfinex","ETHUSD",1748942393253,3.893,2604.7,2604.2,3.83993596]
["bitfinex","ETHUSD",1748942394671,3.893,2604.7,2604.2,13.83993596]
["bitfinex","ETHUSD",1748942395200,3.893,2604.7,2604.3,3.83977298]
["bitfinex","ETHUSD",1748942395410,3.893,2604.7,2604.2,3.83989151]
["bitfinex","ETHUSD",1748942395583,3.893,2604.7,2604.2,13.83989151]
["bitfinex","ETHUSD",1748942395905,4.8130073,2604.7,2604.3,3.83978589]
["bitfinex","ETHUSD",1748942396505,4.8130073,2604.7,2604.2,13.8398953]
["bitfinex","ETHUSD",1748942396805,4.8130073,2604.7,2604.2,3.8398953]
["bitfinex","ETHUSD",1748942398283,4.8130073,2604.7,2604.2,10.0]
["bitfinex","ETHUSD",1748942398606,3.83946588,2604.6,2604.1,4.22564909]
["bitfinex","ETHUSD",1748942398770,8.65229037,2604.7,2604.2,10.0]
["bitfinex","ETHUSD",1748942399108,1.39593591,2604.6,2604.2,10.0]
["bitfinex","ETHUSD",1748942400266,5.23533234,2604.6,2604.2,10.0]
["bitfinex","ETHUSD",1748942400466,0.9852,2604.5,2604.2,10.0]
["bitfinex","ETHUSD",1748942400906,0.9852,2604.5,2604.2,13.83987561]
["bitfinex","ETHUSD",1748942401725,0.9852,2604.5,2604.2,10.0]
["bitfinex","ETHUSD",1748942402023,4.82471373,2604.5,2604.2,10.0]
["bitfinex","ETHUSD",1748942402221,0.9852,2604.5,2604.2,10.0]
["bitfinex","ETHUSD",1748942402386,0.9852,2604.5,2604.1,0.38556101]
["bitfinex","ETHUSD",1748942402577,4.82471704,2604.5,2604.0,3.84021718]
["bitfinex","ETHUSD",1748942402777,4.82471704,2604.5,2603.9,4.11885215]
["bitfinex","ETHUSD",1748942403098,4.82471704,2604.5,2603.9,3.84032469]
["bitfinex","ETHUSD",1748942403269,3.83965596,2604.4,2603.8,15.75684018]
["bitfinex","ETHUSD",1748942403474,5.63917082,2604.5,2603.9,3.8403706]
["bitfinex","ETHUSD",1748942404225,5.63917082,2604.5,2604.0,3.84023846]
["bitfinex","ETHUSD",1748942404392,1.79960269,2604.5,2604.1,3.84008253]
["bitfinex","ETHUSD",1748942405026,1.79960269,2604.5,2604.1,13.84008253]
["bitfinex","ETHUSD",1748942405289,5.63915285,2604.5,2604.0,6.75448587]
["bitfinex","ETHUSD",1748942405713,1.79960269,2604.5,2604.1,13.84008886]
["bitfinex","ETHUSD",1748942405912,0.9852,2604.5,2604.1,13.84008886]
["bitfinex","ETHUSD",1748942406282,0.9852,2604.5,2604.1,10.0]
["bitfinex","ETHUSD",1748942406988,0.9852,2604.5,2604.1,2.1702418]
["bitfinex","ETHUSD",1748942407233,0.9852,2604.5,2604.1,10.0]
["bitfinex","ETHUSD",1748942413470,0.9852,2604.5,2604.1,13.84006789]
["bitfinex","ETHUSD",1748942414319,4.82474234,2604.5,2604.1,10.0]
["bitfinex","ETHUSD",1748942414655,6.07953973,2604.5,2604.0,6.75452342]
["bitfinex","ETHUSD",1748942416460,6.07959072,2604.5,2604.1,10.0]
["bitfinex","ETHUSD",1748942416625,6.07959072,2604.5,2604.0,6.75454625]
["bitfinex","ETHUSD",1748942416830,4.82479333,2604.5,2604.0,6.75454625]
["bitfinex","ETHUSD",1748942417857,4.8692,2604.5,2604.0,6.75454625]
["bitfinex","ETHUSD",1748942418176,4.8692,2604.5,2604.1,13.84008815]
["bitfinex","ETHUSD",1748942420164,4.8692,2604.5,2604.1,10.0]
["bitfinex","ETHUSD",1748942423382,4.8692,2604.5,2604.1,13.84008077]
["bitfinex","ETHUSD",1748942423678,5.74006205,2604.5,2604.1,10.0]
["bitfinex","ETHUSD",1748942424340,5.74006205,2604.5,2604.0,6.75449273]
["bitfinex","ETHUSD",1748942424998,5.74006205,2604.5,2604.1,3.84005389]
["bitfinex","ETHUSD",1748942428309,5.74006205,2604.5,2604.0,2.9143142]
["bitfinex","ETHUSD",1748942429798,5.74006205,2604.5,2604.1,3.84007829]
["bitfinex","ETHUSD",1748942431440,5.74006205,2604.5,2604.1,3.84007195]
["bitfinex","ETHUSD",1748942432315,4.75486205,2604.5,2604.1,3.84007195]
["bitfinex","ETHUSD",1748942432492,4.75486205,2604.5,2604.0,11.84021893]
["bitfinex","ETHUSD",1748942432493,1.75552269,2604.4,2604.0,11.84021893]
["bitfinex","ETHUSD",1748942432662,0.8961,2604.4,2604.0,11.84021893]
["bitfinex","ETHUSD",1748942434666,0.8961,2604.4,2604.1,3.84006935]
["bitfinex","ETHUSD",1748942436501,0.8961,2604.4,2604.0,11.84014949]
["bitfinex","ETHUSD",1748942436800,0.8961,2604.4,2604.0,11.84024483]
["bitfinex","ETHUSD",1748942437005,0.8961,2604.4,2604.1,3.8400983]
["bitfinex","ETHUSD",1748942437306,0.8961,2604.4,2604.2,3.83988444]
["bitfinex","ETHUSD",1748942437501,0.9342,2604.6,2604.2,3.83988444]
["bitfinex","ETHUSD",1748942437706,4.8182,2604.6,2604.2,3.83988444]
["bitfinex","ETHUSD",1748942439633,4.8182,2604.6,2604.2,2.9143142]
["bitfinex","ETHUSD",1748942439634,0.9342,2604.6,2604.2,2.9143142]
["bitfinex","ETHUSD",1748942439791,0.9039,2605.1,2604.5,8.0]
["bitfinex","ETHUSD",1748942440129,0.9039,2605.1,2604.9,6.75317157]
["bitfinex","ETHUSD",1748942440424,0.9198,2605.3,2604.9,6.75316882]
["bitfinex","ETHUSD",1748942440634,0.48038,2605.2,2605.0,3.83875796]
["bitfinex","ETHUSD",1748942440766,0.48038,2605.2,2604.9,6.75317123]
["bitfinex","ETHUSD",1748942440982,0.9198,2605.3,2604.9,6.75317123]
["bitfinex","ETHUSD",1748942441871,0.9799,2605.8,2605.2,10.0]
["bitfinex","ETHUSD",1748942442121,0.9799,2605.8,2605.3,6.7525472]
["bitfinex","ETHUSD",1748942442122,3.883,2605.7,2605.3,6.7525472]
["bitfinex","ETHUSD",1748942442487,3.883,2605.7,2605.3,2.9143142]
["bitfinex","ETHUSD",1748942442719,3.883,2605.7,2605.2,3.83842194]
["bitfinex","ETHUSD",1748942442916,4.75505073,2605.7,2605.2,13.83842194]
["bitfinex","ETHUSD",1748942443132,0.87205073,2605.7,2605.3,3.83832095]
["bitfinex","ETHUSD",1748942443291,4.75505073,2605.7,2605.3,6.75263515]
["bitfinex","ETHUSD",1748942443926,4.75505073,2605.7,2605.3,2.9143142]
["bitfinex","ETHUSD",1748942444499,8.59288209,2605.7,2605.3,2.9143142]
["bitfinex","ETHUSD",1748942444704,8.59288209,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1748942445002,7.72083136,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1748942446233,3.83783136,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1748942446439,7.72083136,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1748942447232,3.83805543,2605.5,2605.0,8.0]
["bitfinex","ETHUSD",1748942447455,3.83794641,2605.6,2605.0,11.83872871]
["bitfinex","ETHUSD",1748942449560,3.83807972,2605.5,2605.0,8.0]
["bitfinex","ETHUSD",1748942449835,3.83807972,2605.5,2605.0,11.83873759]
["bitfinex","ETHUSD",1748942450010,0.9799,2605.8,2605.3,2.9143142]
["bitfinex","ETHUSD",1748942450214,4.8619,2605.8,2605.3,6.75255329]
["bitfinex","ETHUSD",1748942450614,8.69951797,2605.8,2605.3,6.75255329]
["bitfinex","ETHUSD",1748942451601,3.83761797,2605.8,2605.3,6.75255329]
["bitfinex","ETHUSD",1748942453108,3.902,2605.9,2605.3,6.75255329]
["bitfinex","ETHUSD",1748942453109,3.83775902,2605.7,2605.3,2.9143142]
["bitfinex","ETHUSD",1748942453308,3.83766528,2605.8,2605.3,2.9143142]
["bitfinex","ETHUSD",1748942454353,3.83789618,2605.6,2605.3,2.9143142]
["bitfinex","ETHUSD",1748942454533,3.83789618,2605.6,2605.3,8.0]
["bitfinex","ETHUSD",1748942454720,3.83789618,2605.6,2605.1,7.74993309]
["bitfinex","ETHUSD",1748942455051,3.83781278,2605.7,2605.2,10.0]
["bitfinex","ETHUSD",1748942455351,3.83781278,2605.7,2605.3,8.0]
["bitfinex","ETHUSD",1748942455717,3.83781278,2605.7,2605.2,11.8384602]
["bitfinex","ETHUSD",1748942457273,3.83781278,2605.7,2605.2,3.8384602]
["bitfinex","ETHUSD",1748942457477,3.83781278,2605.7,2605.3,2.9143142]
["bitfinex","ETHUSD",1748942460553,3.83781278,2605.7,2604.7,11.83916833]
["bitfinex","ETHUSD",1748942460554,0.9741,2605.5,2604.3,0.34396406]
["bitfinex","ETHUSD",1748942460756,0.9741,2605.5,2604.5,5.631663]
["bitfinex","ETHUSD",1748942460957,4.81265248,2605.2,2604.8,10.0]
["bitfinex","ETHUSD",1748942461164,4.81265248,2605.2,2604.7,10.0]
["bitfinex","ETHUSD",1748942461499,2.22739816,2605.2,2604.6,0.32050319]
["bitfinex","ETHUSD",1748942461661,3.83900133,2604.9,2604.6,0.32050319]
["bitfinex","ETHUSD",1748942461844,3.83919093,2604.8,2604.6,0.32050319]
["bitfinex","ETHUSD",1748942462044,0.9229,2604.7,2604.6,0.32050319]
["bitfinex","ETHUSD",1748942462580,4.76211372,2604.7,2604.6,0.32050319]
["bitfinex","ETHUSD",1748942462797,0.9229,2604.7,2604.6,0.32050319]
["bitfinex","ETHUSD",1748942463108,9.50420928,2604.7,2604.6,0.32050319]
["bitfinex","ETHUSD",1748942463445,3.83936659,2604.6,2604.0,6.75447421]
["bitfinex","ETHUSD",1748942463746,5.66499556,2604.7,2603.9,0.62997011]
["bitfinex","ETHUSD",1748942463944,3.8396413,2604.5,2603.9,0.69648738]
["bitfinex","ETHUSD",1748942464173,7.72173579,2604.4,2604.0,10.0]
["bitfinex","ETHUSD",1748942465011,3.882,2604.4,2604.0,10.0]
["bitfinex","ETHUSD",1748942466190,3.882,2604.4,2604.0,13.84024571]
["bitfinex","ETHUSD",1748942466893,3.882,2604.4,2604.0,10.0]
["bitfinex","ETHUSD",1748942469421,3.882,2604.4,2603.9,4.78887646]
["bitfinex","ETHUSD",1748942469816,3.882,2604.4,2604.0,10.0]
["bitfinex","ETHUSD",1748942470018,7.72169796,2604.4,2604.0,10.0]
["bitfinex","ETHUSD",1748942470218,3.83982931,2604.3,2604.0,8.0]
["bitfinex","ETHUSD",1748942470427,3.83982931,2604.3,2603.9,0.32058935]
["bitfinex","ETHUSD",1748942470428,3.84024577,2604.0,2603.9,0.32058935]
["bitfinex","ETHUSD",1748942470739,8.73414577,2604.0,2603.9,0.32058935]
["bitfinex","ETHUSD",1748942471093,3.84142593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748942471295,8.71782593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748942471742,4.8764,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748942471896,8.71782593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748942472797,9.97373697,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748942477116,3.84195673,2602.9,2602.3,2.9143142]
["bitfinex","ETHUSD",1748942477436,3.889,2602.8,2602.4,10.0]
["bitfinex","ETHUSD",1748942477942,7.7310797,2602.8,2602.4,10.0]
["bitfinex","ETHUSD",1748942478114,7.7310797,2602.8,2602.3,3.37514044]
["bitfinex","ETHUSD",1748942478115,3.84219191,2602.7,2602.3,3.37514044]
["bitfinex","ETHUSD",1748942478521,3.889,2602.8,2602.3,7.21789046]
["bitfinex","ETHUSD",1748942479645,3.84178743,2603.0,2602.4,3.8425858]
["bitfinex","ETHUSD",1748942479953,3.84159223,2603.1,2602.5,6.75676158]
["bitfinex","ETHUSD",1748942480148,3.89,2603.0,2602.7,2.9143142]
["bitfinex","ETHUSD",1748942480505,0.9904,2603.2,2602.7,6.75646511]
["bitfinex","ETHUSD",1748942480844,0.9904,2603.2,2602.7,2.9143142]
["bitfinex","ETHUSD",1748942480845,3.889,2603.1,2602.7,2.9143142]
["bitfinex","ETHUSD",1748942481348,7.73059572,2603.1,2602.7,2.9143142]
["bitfinex","ETHUSD",1748942481642,3.8417247,2603.0,2602.5,6.75670826]
["bitfinex","ETHUSD",1748942482147,7.7305973,2603.1,2602.5,6.75670826]
["bitfinex","ETHUSD",1748942482545,3.889,2603.1,2602.6,3.84229271]
["bitfinex","ETHUSD",1748942482852,3.889,2603.1,2602.6,13.84229271]
["bitfinex","ETHUSD",1748942483036,7.73058421,2603.1,2602.6,10.0]
["bitfinex","ETHUSD",1748942483403,7.73058421,2603.1,2602.5,6.75672433]
["bitfinex","ETHUSD",1748942483604,3.888,2603.0,2602.7,2.9143142]
["bitfinex","ETHUSD",1748942483801,4.83186655,2603.2,2602.7,2.9143142]
["bitfinex","ETHUSD",1748942484042,3.888,2603.1,2602.7,2.9143142]
["bitfinex","ETHUSD",1748942484544,4.83186655,2603.2,2602.7,2.9143142]
["bitfinex","ETHUSD",1748942484714,3.84098329,2603.5,2602.9,2.9143142]
["bitfinex","ETHUSD",1748942484914,7.72914242,2603.4,2602.9,2.9143142]
["bitfinex","ETHUSD",1748942485176,0.86298609,2603.5,2603.1,2.9143142]
["bitfinex","ETHUSD",1748942485329,0.9479,2603.8,2603.3,2.9143142]
["bitfinex","ETHUSD",1748942485659,3.84073766,2603.7,2603.3,2.9143142]
["bitfinex","ETHUSD",1748942485825,7.73073766,2603.7,2603.3,2.9143142]
["bitfinex","ETHUSD",1748942486669,7.73073766,2603.7,2603.1,6.75580447]
["bitfinex","ETHUSD",1748942487033,3.84084887,2603.6,2603.1,6.75580447]
["bitfinex","ETHUSD",1748942487236,3.889,2603.6,2603.2,3.8414239]
["bitfinex","ETHUSD",1748942487550,3.889,2603.6,2603.3,2.9143142]
["bitfinex","ETHUSD",1748942487730,3.889,2603.6,2603.1,6.75583129]
["bitfinex","ETHUSD",1748942488276,0.9965,2603.5,2602.9,2.9143142]
["bitfinex","ETHUSD",1748942488582,0.9965,2603.5,2602.8,8.0]
["bitfinex","ETHUSD",1748942488728,3.84166854,2603.1,2602.6,8.0]
["bitfinex","ETHUSD",1748942489218,3.891,2603.2,2602.6,8.0]
["bitfinex","ETHUSD",1748942489219,7.73247347,2603.2,2602.7,2.9143142]
["bitfinex","ETHUSD",1748942490403,7.73247347,2603.2,2602.7,6.75646298]
["bitfinex","ETHUSD",1748942490687,3.891,2603.2,2602.7,6.75646298]
["bitfinex","ETHUSD",1748942490823,3.891,2603.2,2602.9,2.9143142]
["bitfinex","ETHUSD",1748942493960,3.84084447,2603.6,2603.1,2.9143142]
["bitfinex","ETHUSD",1748942494198,3.84084447,2603.6,2603.3,2.9143142]
["bitfinex","ETHUSD",1748942494199,3.892,2603.6,2603.3,2.9143142]
["bitfinex","ETHUSD",1748942494540,3.892,2603.6,2603.1,6.75582533]
["bitfinex","ETHUSD",1748942494931,0.9755,2603.5,2602.8,8.0]
["bitfinex","ETHUSD",1748942495276,3.84137541,2603.3,2602.8,10.9143142]
["bitfinex","ETHUSD",1748942495990,3.84137541,2603.3,2602.8,14.75630304]
["bitfinex","ETHUSD",1748942496137,3.84137541,2603.3,2602.8,10.9143142]
["bitfinex","ETHUSD",1748942497275,3.84135954,2603.3,2602.8,10.9143142]
["bitfinex","ETHUSD",1748942497685,7.73635954,2603.3,2602.8,14.75628338]
["bitfinex","ETHUSD",1748942499376,3.84135954,2603.3,2602.8,14.75628338]
["bitfinex","ETHUSD",1748942499678,4.81653352,2603.5,2602.8,14.75628338]
["bitfinex","ETHUSD",1748942499679,3.893,2603.2,2602.8,14.75628338]
["bitfinex","ETHUSD",1748942501092,7.73442664,2603.2,2602.8,10.9143142]
["bitfinex","ETHUSD",1748942501755,7.73442664,2603.2,2602.8,2.9143142]
["bitfinex","ETHUSD",1748942501954,3.84182575,2603.0,2602.5,8.19997473]
["bitfinex","ETHUSD",1748942502160,3.84175058,2603.0,2602.5,12.04235985]
["bitfinex","ETHUSD",1748942502798,3.84162632,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1748942503123,8.89205457,2603.2,2602.7,11.84210472]
["bitfinex","ETHUSD",1748942503251,3.893,2603.1,2602.8,2.9143142]
["bitfinex","ETHUSD",1748942503712,1.15755614,2603.2,2602.8,2.9143142]
["bitfinex","ETHUSD",1748942503891,3.892,2603.0,2602.8,2.9143142]
["bitfinex","ETHUSD",1748942509080,3.892,2603.0,2602.6,2.9143142]
["bitfinex","ETHUSD",1748942509481,7.73372947,2603.0,2602.6,2.9143142]
["bitfinex","ETHUSD",1748942509921,3.892,2603.0,2602.6,2.9143142]
["bitfinex","ETHUSD",1748942510442,3.892,2603.0,2602.6,16.75659419]
["bitfinex","ETHUSD",1748942511155,3.889,2603.2,2602.8,6.75622982]
["bitfinex","ETHUSD",1748942511456,3.889,2603.2,2603.0,2.9143142]
["bitfinex","ETHUSD",1748942512592,3.889,2603.2,2602.8,2.9143142]
["bitfinex","ETHUSD",1748942512912,7.73052387,2603.2,2602.8,2.9143142]
["bitfinex","ETHUSD",1748942515116,7.7304968,2603.2,2602.8,2.9143142]
["bitfinex","ETHUSD",1748942515754,7.7305062,2603.2,2602.8,2.9143142]
["bitfinex","ETHUSD",1748942516976,7.73050037,2603.2,2602.7,10.0]
["bitfinex","ETHUSD",1748942517271,7.73049479,2603.2,2602.6,14.75655277]
["bitfinex","ETHUSD",1748942517779,7.73049479,2603.2,2602.7,8.0]
["bitfinex","ETHUSD",1748942517979,7.73049479,2603.2,2602.6,14.75655277]
["bitfinex","ETHUSD",1748942518184,7.73049479,2603.2,2602.6,6.75655277]
["bitfinex","ETHUSD",1748942518388,3.886,2603.1,2602.8,2.9143142]
["bitfinex","ETHUSD",1748942518673,3.886,2603.1,2602.8,12.9143142]
["bitfinex","ETHUSD",1748942520674,3.84172215,2603.0,2602.8,2.9143142]
["bitfinex","ETHUSD",1748942521064,3.84172215,2603.0,2602.7,8.0]
["bitfinex","ETHUSD",1748942521968,8.68284123,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1748942522166,8.68284123,2603.1,2602.6,6.75662278]
["bitfinex","ETHUSD",1748942522479,8.68284123,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1748942523375,4.8412,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1748942523759,8.68278689,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1748942524781,3.84188135,2602.9,2602.7,8.0]
["bitfinex","ETHUSD",1748942524983,3.841727,2603.0,2602.7,8.0]
["bitfinex","ETHUSD",1748942525185,3.84245917,2602.5,2602.4,0.3830197]
["bitfinex","ETHUSD",1748942525485,3.84245917,2602.5,2602.1,1.64530443]
["bitfinex","ETHUSD",1748942526002,3.84264745,2602.4,2602.1,1.64530443]
["bitfinex","ETHUSD",1748942526380,0.9519,2602.3,2602.1,1.64530443]
["bitfinex","ETHUSD",1748942526782,0.9519,2602.3,2602.1,2.10228795]
["bitfinex","ETHUSD",1748942527461,7.73033427,2602.6,2602.1,2.10228795]
["bitfinex","ETHUSD",1748942527660,7.73033427,2602.6,2602.1,5.01660215]
["bitfinex","ETHUSD",1748942527661,4.79686357,2602.5,2602.1,5.01660215]
["bitfinex","ETHUSD",1748942527924,4.79686357,2602.5,2602.1,4.55961863]
["bitfinex","ETHUSD",1748942528382,0.9544,2602.5,2602.2,8.0]
["bitfinex","ETHUSD",1748942528768,4.79691533,2602.5,2602.2,8.0]
["bitfinex","ETHUSD",1748942529610,4.79691533,2602.5,2602.1,3.28906037]
["bitfinex","ETHUSD",1748942529908,0.9544,2602.5,2602.1,3.28906037]
["bitfinex","ETHUSD",1748942530227,3.84290215,2602.2,2602.1,0.37474617]
["bitfinex","ETHUSD",1748942530511,3.84290215,2602.2,2601.6,2.9143142]
["bitfinex","ETHUSD",1748942530512,3.84306634,2602.1,2601.6,6.75799234]
["bitfinex","ETHUSD",1748942530806,0.9718,2602.2,2601.6,6.75799234]
["bitfinex","ETHUSD",1748942530807,4.81471025,2602.2,2601.6,6.75799234]
["bitfinex","ETHUSD",1748942531011,3.889,2602.0,2601.6,0.3829988]
["bitfinex","ETHUSD",1748942531307,3.84358729,2601.8,2601.4,10.0]
["bitfinex","ETHUSD",1748942531468,0.996,2601.7,2601.4,10.0]
["bitfinex","ETHUSD",1748942531667,0.996,2601.7,2601.4,2.9143142]
["bitfinex","ETHUSD",1748942532091,0.996,2601.7,2601.4,6.7583956]
["bitfinex","ETHUSD",1748942532329,0.996,2601.7,2601.4,12.9143142]
["bitfinex","ETHUSD",1748942532616,3.894,2601.8,2601.7,3.84355315]
["bitfinex","ETHUSD",1748942532821,3.894,2602.0,2601.7,6.75786735]
["bitfinex","ETHUSD",1748942533466,3.894,2602.1,2601.7,6.75786735]
["bitfinex","ETHUSD",1748942533926,3.894,2602.1,2601.8,10.0]
["bitfinex","ETHUSD",1748942534539,4.8176299,2602.4,2602.0,2.9143142]
["bitfinex","ETHUSD",1748942534706,3.894,2602.3,2601.8,6.7577392]
["bitfinex","ETHUSD",1748942534906,7.73677644,2602.3,2601.8,2.9143142]
["bitfinex","ETHUSD",1748942535197,3.84306779,2602.1,2601.8,10.0]
["bitfinex","ETHUSD",1748942535397,3.84301913,2602.2,2601.6,7.14316836]
["bitfinex","ETHUSD",1748942535640,7.73677916,2602.3,2601.6,8.38514991]
["bitfinex","ETHUSD",1748942535828,0.87117792,2602.2,2601.6,12.22888969]
["bitfinex","ETHUSD",1748942536195,3.8430622,2602.1,2601.6,8.38514991]
["bitfinex","ETHUSD",1748942536390,3.8430622,2602.1,2601.6,12.22891489]
["bitfinex","ETHUSD",1748942536607,4.71413465,2602.2,2601.6,12.22891489]
["bitfinex","ETHUSD",1748942539438,3.84306744,2602.1,2601.6,12.22891489]
["bitfinex","ETHUSD",1748942539816,3.842972,2602.2,2601.6,8.38514991]
["bitfinex","ETHUSD",1748942540560,3.842972,2602.2,2601.6,12.22887352]
["bitfinex","ETHUSD",1748942543761,3.842972,2602.2,2601.7,3.84360247]
["bitfinex","ETHUSD",1748942544062,3.842972,2602.2,2601.6,12.22887265]
["bitfinex","ETHUSD",1748942545302,3.842972,2602.2,2601.8,8.0]
["bitfinex","ETHUSD",1748942545590,5.09842998,2602.2,2601.7,3.84362239]
["bitfinex","ETHUSD",1748942545759,5.09842998,2602.2,2601.7,13.84362239]
["bitfinex","ETHUSD",1748942546485,3.842972,2602.2,2601.7,13.84362239]
["bitfinex","ETHUSD",1748942546784,3.893,2602.2,2601.8,3.84342581]
["bitfinex","ETHUSD",1748942546995,3.893,2602.2,2601.8,13.84342581]
["bitfinex","ETHUSD",1748942547147,7.7359022,2602.2,2601.7,6.75788668]
["bitfinex","ETHUSD",1748942547883,7.7359022,2602.2,2601.7,3.84357248]
["bitfinex","ETHUSD",1748942548088,8.99130059,2602.2,2601.6,14.22887267]
["bitfinex","ETHUSD",1748942548495,8.99130059,2602.2,2601.6,4.22887267]
["bitfinex","ETHUSD",1748942552388,8.99130059,2602.2,2601.7,3.8436028]
["bitfinex","ETHUSD",1748942552553,8.99130059,2602.2,2601.6,0.38514991]
["bitfinex","ETHUSD",1748942552554,8.99130059,2602.2,2601.6,4.22888744]
["bitfinex","ETHUSD",1748942552754,8.99130059,2602.2,2601.5,6.75823346]
["bitfinex","ETHUSD",1748942552982,7.73594781,2602.2,2601.5,6.75823346]
["bitfinex","ETHUSD",1748942553163,7.73594781,2602.2,2601.6,3.84378843]
["bitfinex","ETHUSD",1748942554289,3.84294781,2602.2,2601.7,23.84360508]
["bitfinex","ETHUSD",1748942554509,3.89,2602.1,2601.8,10.0]
["bitfinex","ETHUSD",1748942554978,0.975,2602.4,2602.2,3.8428057]
["bitfinex","ETHUSD",1748942555161,3.89,2602.4,2602.2,6.7571199]
["bitfinex","ETHUSD",1748942555493,3.89,2602.4,2602.2,10.0]
["bitfinex","ETHUSD",1748942555676,3.89,2602.4,2601.9,10.0]
["bitfinex","ETHUSD",1748942555677,1.0354,2602.3,2601.9,10.0]
["bitfinex","ETHUSD",1748942555986,1.0354,2602.3,2601.9,8.0]
["bitfinex","ETHUSD",1748942556887,1.0354,2602.3,2601.9,11.84333621]
["bitfinex","ETHUSD",1748942558188,1.0354,2602.3,2601.9,8.0]
["bitfinex","ETHUSD",1748942560256,1.0354,2602.3,2601.9,11.84332812]
["bitfinex","ETHUSD",1748942561358,1.0354,2602.3,2602.0,3.84318838]
["bitfinex","ETHUSD",1748942562154,1.0354,2602.3,2601.9,11.84327813]
["bitfinex","ETHUSD",1748942563058,4.87816351,2602.3,2601.9,8.0]
["bitfinex","ETHUSD",1748942563256,2.29626589,2602.3,2601.7,0.20006857]
["bitfinex","ETHUSD",1748942563474,3.84302347,2602.2,2601.7,3.84361482]
["bitfinex","ETHUSD",1748942563791,3.84302347,2602.2,2601.8,8.0]
["bitfinex","ETHUSD",1748942565399,4.87820998,2602.3,2601.7,3.84361482]
["bitfinex","ETHUSD",1748942565709,3.84291691,2602.2,2601.6,1.36133265]
["bitfinex","ETHUSD",1748942565899,3.888,2602.1,2601.7,3.84355396]
["bitfinex","ETHUSD",1748942566072,3.888,2602.1,2601.6,5.20506327]
["bitfinex","ETHUSD",1748942566468,3.888,2602.1,2601.7,3.84363817]
["bitfinex","ETHUSD",1748942567067,3.888,2602.1,2601.6,5.20504686]
["bitfinex","ETHUSD",1748942567406,3.888,2602.1,2601.7,3.84363954]
["bitfinex","ETHUSD",1748942567617,3.888,2602.1,2601.6,5.20504709]
["bitfinex","ETHUSD",1748942567760,3.888,2602.1,2601.6,5.59806957]
["bitfinex","ETHUSD",1748942569118,3.888,2602.1,2601.7,3.84362628]
["bitfinex","ETHUSD",1748942572671,3.888,2602.1,2601.7,8.052434]
["bitfinex","ETHUSD",1748942572672,7.73109828,2602.1,2601.7,8.052434]
["bitfinex","ETHUSD",1748942572847,0.9671,2602.0,2601.6,3.30733668]
["bitfinex","ETHUSD",1748942573050,0.9671,2602.0,2601.6,6.75809034]
["bitfinex","ETHUSD",1748942573252,0.9671,2602.0,2601.8,2.9143142]
["bitfinex","ETHUSD",1748942575634,0.9671,2602.0,2601.6,3.30636717]
["bitfinex","ETHUSD",1748942575844,0.9671,2602.0,2601.6,13.30636717]
["bitfinex","ETHUSD",1748942575845,3.84341123,2601.9,2601.6,13.30636717]
["bitfinex","ETHUSD",1748942576042,3.84356705,2601.8,2601.6,0.39205297]
["bitfinex","ETHUSD",1748942576260,4.82916357,2601.7,2601.2,10.9143142]
["bitfinex","ETHUSD",1748942576443,4.82916357,2601.7,2601.3,2.010561]
["bitfinex","ETHUSD",1748942576444,0.9855,2601.7,2601.3,2.010561]
["bitfinex","ETHUSD",1748942576646,0.9855,2601.7,2601.4,10.0]
["bitfinex","ETHUSD",1748942577670,0.9855,2601.7,2601.4,10.3799947]
["bitfinex","ETHUSD",1748942577872,0.9855,2601.7,2601.4,0.3799947]
["bitfinex","ETHUSD",1748942578189,0.9855,2601.7,2601.3,3.84421976]
["bitfinex","ETHUSD",1748942578392,0.9855,2601.7,2601.3,11.55171249]
["bitfinex","ETHUSD",1748942578559,0.9855,2601.7,2601.4,10.0]
["bitfinex","ETHUSD",1748942578752,0.9855,2601.7,2601.3,7.707561]
["bitfinex","ETHUSD",1748942578953,4.82921043,2601.7,2601.2,14.75862884]
["bitfinex","ETHUSD",1748942579296,3.888,2601.8,2601.2,0.38967022]
["bitfinex","ETHUSD",1748942579297,0.9787,2601.5,2601.2,0.38967022]
["bitfinex","ETHUSD",1748942579589,8.71773233,2601.5,2601.1,0.84731428]
["bitfinex","ETHUSD",1748942580771,4.8737,2601.5,2601.1,3.76162848]
["bitfinex","ETHUSD",1748942581296,8.71765322,2601.5,2601.1,3.76162848]
["bitfinex","ETHUSD",1748942581857,4.8737,2601.5,2601.1,3.76162848]
["bitfinex","ETHUSD",1748942582280,10.06095001,2601.5,2601.1,3.76162848]
["bitfinex","ETHUSD",1748942582479,10.06095001,2601.5,2601.1,13.76162848]
["bitfinex","ETHUSD",1748942582684,6.21698856,2601.5,2601.1,3.76162848]
["bitfinex","ETHUSD",1748942582898,6.21698856,2601.5,2601.1,4.14786556]
["bitfinex","ETHUSD",1748942583088,10.06094722,2601.5,2601.1,4.14786556]
["bitfinex","ETHUSD",1748942587064,6.21698856,2601.5,2601.1,4.14786556]
["bitfinex","ETHUSD",1748942587384,4.8737,2601.5,2601.1,4.14786556]
["bitfinex","ETHUSD",1748942587692,8.71765272,2601.5,2601.1,14.14786556]
["bitfinex","ETHUSD",1748942588058,8.71765272,2601.5,2601.1,4.14786556]
["bitfinex","ETHUSD",1748942588796,4.8717,2601.5,2601.1,14.14786556]
["bitfinex","ETHUSD",1748942589193,0.9787,2601.5,2601.3,2.9143142]
["bitfinex","ETHUSD",1748942589413,3.893,2601.5,2601.3,2.9143142]
["bitfinex","ETHUSD",1748942590174,1.0184,2601.8,2601.3,6.75852712]
["bitfinex","ETHUSD",1748942590379,3.893,2601.7,2601.3,6.75852712]
["bitfinex","ETHUSD",1748942590706,3.893,2601.7,2601.5,2.9143142]
["bitfinex","ETHUSD",1748942590909,4.8619135,2601.8,2601.3,6.75852712]
["bitfinex","ETHUSD",1748942591102,3.84367359,2601.7,2601.3,2.9143142]
["bitfinex","ETHUSD",1748942591306,4.9114,2601.8,2601.3,2.9143142]
["bitfinex","ETHUSD",1748942591721,8.7549843,2601.8,2601.3,6.75849088]
["bitfinex","ETHUSD",1748942592033,8.7549843,2601.8,2601.3,2.9143142]
["bitfinex","ETHUSD",1748942592714,4.9114,2601.8,2601.3,2.9143142]
["bitfinex","ETHUSD",1748942593019,3.84387161,2601.6,2601.3,2.9143142]
["bitfinex","ETHUSD",1748942593994,8.75492394,2601.8,2601.3,2.9143142]
["bitfinex","ETHUSD",1748942593995,3.84370395,2601.7,2601.3,2.9143142]
["bitfinex","ETHUSD",1748942594391,8.75495729,2601.8,2601.3,2.9143142]
["bitfinex","ETHUSD",1748942594809,4.86195729,2601.8,2601.3,2.9143142]
["bitfinex","ETHUSD",1748942595012,7.73564869,2601.7,2601.3,2.9143142]
["bitfinex","ETHUSD",1748942595735,7.73564869,2601.7,2601.2,10.0]
["bitfinex","ETHUSD",1748942595937,3.84388034,2601.6,2601.2,2.9143142]
["bitfinex","ETHUSD",1748942596115,3.84393619,2601.5,2601.2,12.9143142]
["bitfinex","ETHUSD",1748942596304,3.84393619,2601.5,2601.2,2.9143142]
["bitfinex","ETHUSD",1748942596631,3.84393619,2601.5,2601.2,12.9143142]
["bitfinex","ETHUSD",1748942596937,3.84384815,2601.6,2601.2,12.9143142]
["bitfinex","ETHUSD",1748942597640,3.84384815,2601.6,2601.2,2.9143142]
["bitfinex","ETHUSD",1748942597841,3.84384815,2601.6,2601.2,12.9143142]
["bitfinex","ETHUSD",1748942600159,3.84395004,2601.5,2601.2,2.9143142]
["bitfinex","ETHUSD",1748942600843,3.8440116,2601.5,2601.1,4.14786556]
["bitfinex","ETHUSD",1748942601214,3.84430884,2601.3,2601.1,1.23355136]
["bitfinex","ETHUSD",1748942602349,2.06767739,2601.7,2601.2,2.9143142]
["bitfinex","ETHUSD",1748942602656,7.73380352,2601.6,2601.4,2.9143142]
["bitfinex","ETHUSD",1748942603028,7.73380352,2601.6,2601.2,2.9143142]
["bitfinex","ETHUSD",1748942603549,3.89,2601.6,2601.2,2.9143142]
["bitfinex","ETHUSD",1748942603724,1.0368,2601.7,2601.4,2.9143142]
["bitfinex","ETHUSD",1748942603923,3.891,2601.9,2601.6,2.9143142]
["bitfinex","ETHUSD",1748942604117,7.73436522,2601.9,2601.6,2.9143142]
["bitfinex","ETHUSD",1748942604645,3.84336522,2601.9,2601.6,2.9143142]
["bitfinex","ETHUSD",1748942604828,3.84350138,2601.8,2601.5,2.9143142]
["bitfinex","ETHUSD",1748942605151,4.9288,2602.0,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942605349,3.84314935,2602.1,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942606252,3.84322628,2602.0,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942607524,7.73405823,2602.1,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942607853,4.9278,2602.2,2601.9,2.9143142]
["bitfinex","ETHUSD",1748942608014,3.84308099,2602.1,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942608212,3.84319754,2602.0,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942608950,3.84311635,2602.1,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942609449,9.64780004,2602.2,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942609627,8.77074136,2602.2,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942609954,3.84306468,2602.1,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942610357,8.77070415,2602.2,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942610515,3.84315846,2602.1,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942610866,3.84304984,2602.1,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942611328,4.87978355,2602.2,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942611536,8.76879066,2602.2,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942611929,3.843108,2602.1,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942613362,4.87976026,2602.2,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942613548,3.84310231,2602.1,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942614162,8.76776026,2602.2,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942614347,3.84310493,2602.1,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942614571,3.84312756,2602.1,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942615445,3.84320156,2602.0,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942617361,3.84320156,2602.0,2601.6,8.0]
["bitfinex","ETHUSD",1748942617362,3.84349296,2601.8,2601.6,8.0]
["bitfinex","ETHUSD",1748942618233,3.84341869,2601.9,2601.6,8.0]
["bitfinex","ETHUSD",1748942621438,5.1043073,2602.0,2601.6,8.0]
["bitfinex","ETHUSD",1748942621655,3.84321598,2602.0,2601.8,10.0]
["bitfinex","ETHUSD",1748942621848,3.84321598,2602.0,2601.7,3.210289]
["bitfinex","ETHUSD",1748942622095,3.84321598,2602.0,2601.8,10.0]
["bitfinex","ETHUSD",1748942622237,3.84321598,2602.0,2601.7,4.506208]
["bitfinex","ETHUSD",1748942622437,3.84321598,2602.0,2601.8,10.0]
["bitfinex","ETHUSD",1748942622637,3.84321598,2602.0,2601.7,4.394208]
["bitfinex","ETHUSD",1748942622830,3.84321598,2602.0,2601.8,10.0]
["bitfinex","ETHUSD",1748942623036,3.84321598,2602.0,2601.7,4.394208]
["bitfinex","ETHUSD",1748942623273,3.84321598,2602.0,2601.8,10.0]
["bitfinex","ETHUSD",1748942623480,5.10432266,2602.0,2601.7,2.459728]
["bitfinex","ETHUSD",1748942623683,5.10432266,2602.0,2601.8,10.0]
["bitfinex","ETHUSD",1748942623885,3.84334524,2601.9,2601.8,10.0]
["bitfinex","ETHUSD",1748942624611,3.84334524,2601.9,2601.6,8.0]
["bitfinex","ETHUSD",1748942624908,3.84324813,2602.0,2601.6,8.0]
["bitfinex","ETHUSD",1748942627794,1.0368,2602.2,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942627954,3.888,2602.1,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942628476,7.7310529,2602.1,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942631085,3.8430529,2602.1,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942631387,3.888,2602.1,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942631590,7.73105638,2602.1,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942632185,3.888,2602.1,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942632694,3.84307784,2602.1,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942633791,4.87977746,2602.2,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942634091,3.84314377,2602.1,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942635692,3.84321186,2602.0,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942635861,3.84306122,2602.1,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942636060,3.84324325,2602.0,2601.7,2.9143142]
["bitfinex","ETHUSD",1748942637098,3.84309377,2602.1,2601.6,2.9143142]
["bitfinex","ETHUSD",1748942637297,5.46656273,2602.2,2601.6,16.75800106]
["bitfinex","ETHUSD",1748942637504,5.46656273,2602.2,2601.6,6.75800106]
["bitfinex","ETHUSD",1748942638179,3.84312279,2602.1,2601.6,6.75800106]
["bitfinex","ETHUSD",1748942639211,3.84314657,2602.1,2601.6,12.9143142]
["bitfinex","ETHUSD",1748942639518,3.84322304,2602.0,2601.6,2.9143142]
["bitfinex","ETHUSD",1748942640091,3.84310875,2602.1,2601.6,2.9143142]
["bitfinex","ETHUSD",1748942640807,0.54176273,2602.2,2601.8,2.9143142]
["bitfinex","ETHUSD",1748942641022,1.0091,2602.4,2602.0,2.9143142]
["bitfinex","ETHUSD",1748942641184,3.888,2602.3,2602.0,2.9143142]
["bitfinex","ETHUSD",1748942641697,7.73076473,2602.3,2602.0,12.9143142]
["bitfinex","ETHUSD",1748942641867,7.73076473,2602.3,2602.0,2.9143142]
["bitfinex","ETHUSD",1748942644904,1.0644,2602.6,2602.0,2.9143142]
["bitfinex","ETHUSD",1748942645122,3.887,2602.4,2602.0,2.9143142]
["bitfinex","ETHUSD",1748942645310,7.72967947,2602.4,2602.0,2.9143142]
["bitfinex","ETHUSD",1748942645515,7.72967947,2602.4,2602.0,12.9143142]
["bitfinex","ETHUSD",1748942645825,4.90677057,2602.6,2602.0,12.9143142]
["bitfinex","ETHUSD",1748942646124,7.72948056,2602.5,2602.0,6.75742338]
["bitfinex","ETHUSD",1748942646821,3.84300848,2602.2,2601.8,8.0]
["bitfinex","ETHUSD",1748942647183,3.84283093,2602.3,2601.8,11.84348493]
["bitfinex","ETHUSD",1748942647703,3.84283093,2602.3,2601.8,8.0]
["bitfinex","ETHUSD",1748942648106,3.84283093,2602.3,2601.8,11.84345851]
["bitfinex","ETHUSD",1748942648324,3.84262911,2602.4,2601.9,2.9143142]
["bitfinex","ETHUSD",1748942648506,5.23262888,2602.4,2601.9,2.9143142]
["bitfinex","ETHUSD",1748942649101,9.11962888,2602.4,2601.9,2.9143142]
["bitfinex","ETHUSD",1748942650188,9.11962888,2602.4,2601.9,6.75761536]
["bitfinex","ETHUSD",1748942650384,4.90680133,2602.6,2602.1,2.9143142]
["bitfinex","ETHUSD",1748942650604,3.887,2602.5,2602.1,2.9143142]
["bitfinex","ETHUSD",1748942652707,7.72945929,2602.5,2602.1,2.9143142]
["bitfinex","ETHUSD",1748942655712,3.84246179,2602.5,2602.1,2.9143142]
["bitfinex","ETHUSD",1748942655921,3.887,2602.6,2602.1,2.9143142]
["bitfinex","ETHUSD",1748942656095,3.84246146,2602.5,2602.1,2.9143142]
["bitfinex","ETHUSD",1748942659693,4.86023443,2602.8,2602.3,6.486766]
["bitfinex","ETHUSD",1748942659900,3.887,2602.6,2602.3,10.0]
["bitfinex","ETHUSD",1748942660098,9.23325787,2602.8,2602.3,6.59194]
["bitfinex","ETHUSD",1748942660401,3.84231391,2602.6,2602.3,5.448896]
["bitfinex","ETHUSD",1748942660602,3.84231391,2602.6,2602.3,2.97567]
["bitfinex","ETHUSD",1748942660802,3.84231391,2602.6,2602.2,2.97567]
["bitfinex","ETHUSD",1748942661728,3.84231391,2602.6,2602.3,10.0]
["bitfinex","ETHUSD",1748942661937,3.84231391,2602.6,2602.3,6.081169]
["bitfinex","ETHUSD",1748942662346,3.84231391,2602.6,2602.3,3.541717]
["bitfinex","ETHUSD",1748942664144,3.84231391,2602.6,2602.3,2.865717]
["bitfinex","ETHUSD",1748942664611,3.84226051,2602.7,2602.3,2.865717]
["bitfinex","ETHUSD",1748942664825,7.72926051,2602.7,2602.4,10.0]
["bitfinex","ETHUSD",1748942665198,7.72926051,2602.7,2602.3,2.9143142]
["bitfinex","ETHUSD",1748942665405,3.84234662,2602.6,2602.3,2.9143142]
["bitfinex","ETHUSD",1748942666145,3.84234662,2602.6,2602.2,10.0]
["bitfinex","ETHUSD",1748942666353,3.84234662,2602.6,2602.3,2.742837]
["bitfinex","ETHUSD",1748942666646,3.84234662,2602.6,2602.3,10.0]
["bitfinex","ETHUSD",1748942666807,3.84234662,2602.6,2602.3,6.23177969]
["bitfinex","ETHUSD",1748942667007,3.84234662,2602.6,2602.2,6.23177969]
["bitfinex","ETHUSD",1748942667220,3.84248977,2602.5,2602.1,2.9143142]
["bitfinex","ETHUSD",1748942667429,3.8423566,2602.6,2602.1,2.9143142]
["bitfinex","ETHUSD",1748942669238,3.8423566,2602.6,2602.2,10.0]
["bitfinex","ETHUSD",1748942670862,3.8423566,2602.6,2602.1,6.75733091]
["bitfinex","ETHUSD",1748942671473,7.72817733,2602.7,2602.2,10.0]
["bitfinex","ETHUSD",1748942671652,7.72820845,2602.7,2602.1,6.75729211]
["bitfinex","ETHUSD",1748942671842,3.84232176,2602.6,2602.1,6.75729211]
["bitfinex","ETHUSD",1748942673953,3.84232176,2602.6,2602.2,10.0]
["bitfinex","ETHUSD",1748942675844,3.84232176,2602.6,2602.1,6.75736004]
["bitfinex","ETHUSD",1748942676247,3.84232176,2602.6,2602.2,10.0]
["bitfinex","ETHUSD",1748942676441,3.84232176,2602.6,2602.1,6.75734993]
["bitfinex","ETHUSD",1748942677550,3.84232176,2602.6,2602.1,6.75735883]
["bitfinex","ETHUSD",1748942677755,4.8602655,2602.8,2602.3,3.84273419]
["bitfinex","ETHUSD",1748942677947,7.72819102,2602.7,2602.3,2.9143142]
["bitfinex","ETHUSD",1748942678649,3.886,2602.7,2602.3,2.9143142]
["bitfinex","ETHUSD",1748942678849,3.886,2602.7,2602.3,12.9143142]
["bitfinex","ETHUSD",1748942679662,3.84217124,2602.7,2602.3,12.9143142]
["bitfinex","ETHUSD",1748942679872,8.74628937,2602.8,2602.3,2.9143142]
["bitfinex","ETHUSD",1748942680412,8.74628937,2602.8,2602.3,12.9143142]
["bitfinex","ETHUSD",1748942681017,3.84216652,2602.7,2602.3,12.9143142]
["bitfinex","ETHUSD",1748942684000,8.74627301,2602.8,2602.3,12.9143142]
["bitfinex","ETHUSD",1748942684812,3.84220172,2602.7,2602.3,12.9143142]
["bitfinex","ETHUSD",1748942689216,3.84220172,2602.7,2602.4,2.38888127]
["bitfinex","ETHUSD",1748942690355,3.886,2602.7,2602.4,2.38888127]
["bitfinex","ETHUSD",1748942692199,3.84190929,2602.9,2602.6,2.38888127]
["bitfinex","ETHUSD",1748942692411,3.885,2602.8,2602.6,2.38888127]
["bitfinex","ETHUSD",1748942692993,7.72706658,2602.8,2602.6,2.38888127]
["bitfinex","ETHUSD",1748942693366,7.72706658,2602.8,2602.4,12.38888127]
["bitfinex","ETHUSD",1748942695177,3.885,2602.8,2602.6,2.38888127]
["bitfinex","ETHUSD",1748942695371,4.70817441,2602.9,2602.6,2.38888127]
["bitfinex","ETHUSD",1748942695579,4.75125543,2602.9,2602.6,2.38888127]
["bitfinex","ETHUSD",1748942696777,8.59313072,2602.9,2602.6,2.38888127]
["bitfinex","ETHUSD",1748942697369,8.59108467,2602.9,2602.6,2.38888127]
["bitfinex","ETHUSD",1748942697862,8.59108467,2602.9,2602.6,2.77930565]
["bitfinex","ETHUSD",1748942698500,3.885,2602.9,2602.6,2.77930565]
["bitfinex","ETHUSD",1748942699003,7.72687187,2602.9,2602.6,2.77930565]
["bitfinex","ETHUSD",1748942701905,3.84203098,2602.8,2602.6,2.77930565]
["bitfinex","ETHUSD",1748942702068,3.84203098,2602.8,2602.6,2.38888127]
["bitfinex","ETHUSD",1748942702808,7.72695763,2602.9,2602.6,2.38888127]
["bitfinex","ETHUSD",1748942704063,3.84195763,2602.9,2602.6,2.38888127]
["bitfinex","ETHUSD",1748942704267,7.72695763,2602.9,2602.6,2.38888127]
["bitfinex","ETHUSD",1748942704803,3.84202198,2602.8,2602.6,2.38888127]
["bitfinex","ETHUSD",1748942705368,3.84202198,2602.8,2602.6,2.77907087]
["bitfinex","ETHUSD",1748942705568,3.8419445,2602.9,2602.6,2.77907087]
["bitfinex","ETHUSD",1748942706064,7.7269445,2602.9,2602.6,2.77907087]
["bitfinex","ETHUSD",1748942706293,3.84201653,2602.8,2602.6,2.77907087]
["bitfinex","ETHUSD",1748942712306,7.72692908,2602.9,2602.6,2.77907087]
["bitfinex","ETHUSD",1748942713640,3.84204544,2602.8,2602.6,2.77907087]
["bitfinex","ETHUSD",1748942714633,3.84204544,2602.8,2602.6,0.3901896]
["bitfinex","ETHUSD",1748942714832,3.84204544,2602.8,2602.4,10.38888127]
["bitfinex","ETHUSD",1748942716300,7.72687997,2602.9,2602.4,6.23147539]
["bitfinex","ETHUSD",1748942716498,7.72687997,2602.9,2602.5,10.0]
["bitfinex","ETHUSD",1748942716696,3.84176385,2603.0,2602.6,2.38888127]
["bitfinex","ETHUSD",1748942716879,3.884,2602.9,2602.6,10.77425983]
["bitfinex","ETHUSD",1748942717324,7.72576385,2603.0,2602.6,10.77425983]
["bitfinex","ETHUSD",1748942721664,3.84176385,2603.0,2602.6,10.77425983]
["bitfinex","ETHUSD",1748942721869,3.884,2602.9,2602.6,10.77425983]
["bitfinex","ETHUSD",1748942723436,3.84176385,2603.0,2602.6,10.77425983]
["bitfinex","ETHUSD",1748942723654,3.884,2602.9,2602.6,10.77425983]
["bitfinex","ETHUSD",1748942728488,7.72587529,2602.9,2602.6,10.77425983]
["bitfinex","ETHUSD",1748942728888,3.884,2602.9,2602.6,10.77425983]
["bitfinex","ETHUSD",1748942733313,3.884,2602.9,2602.6,0.38537856]
["bitfinex","ETHUSD",1748942733610,3.884,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1748942734177,3.884,2602.9,2602.5,11.84241992]
["bitfinex","ETHUSD",1748942734938,3.884,2602.9,2602.6,2.38888127]
["bitfinex","ETHUSD",1748942736308,3.884,2602.9,2602.6,2.76446271]
["bitfinex","ETHUSD",1748942738600,3.884,2602.9,2602.6,0.37558144]
["bitfinex","ETHUSD",1748942738838,3.884,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1748942741049,3.84231153,2602.6,2602.5,0.38380054]
["bitfinex","ETHUSD",1748942741352,4.79501153,2602.6,2601.9,11.84334302]
["bitfinex","ETHUSD",1748942741513,3.8425551,2602.5,2601.9,11.84334302]
["bitfinex","ETHUSD",1748942741836,3.84275448,2602.3,2601.7,0.20030918]
["bitfinex","ETHUSD",1748942742045,4.79668951,2602.2,2601.6,7.22964747]
["bitfinex","ETHUSD",1748942742340,4.79668951,2602.2,2601.8,2.06473188]
["bitfinex","ETHUSD",1748942742543,4.79668951,2602.2,2601.7,8.0]
["bitfinex","ETHUSD",1748942743035,0.9537,2602.2,2601.7,11.84363154]
["bitfinex","ETHUSD",1748942744440,0.9537,2602.2,2601.8,2.38888127]
["bitfinex","ETHUSD",1748942745630,0.9537,2602.2,2601.9,8.0]
["bitfinex","ETHUSD",1748942748797,0.9537,2602.2,2602.0,2.38888127]
["bitfinex","ETHUSD",1748942759062,0.9537,2602.2,2601.9,8.0]
["bitfinex","ETHUSD",1748942762781,0.9537,2602.2,2602.0,2.38888127]
["bitfinex","ETHUSD",1748942763286,4.79667597,2602.2,2601.9,8.0]
["bitfinex","ETHUSD",1748942763456,0.9537,2602.2,2601.9,8.0]
["bitfinex","ETHUSD",1748942763658,4.79669697,2602.2,2601.9,8.0]
["bitfinex","ETHUSD",1748942763873,0.9537,2602.2,2601.9,8.0]
["bitfinex","ETHUSD",1748942767790,3.84319754,2602.0,2601.7,0.8703577]
["bitfinex","ETHUSD",1748942767947,4.86085691,2601.9,2601.7,0.8703577]
["bitfinex","ETHUSD",1748942768293,1.0175,2601.9,2601.7,0.8703577]
["bitfinex","ETHUSD",1748942768488,3.84349296,2601.8,2601.7,0.8703577]
["bitfinex","ETHUSD",1748942768651,3.84349296,2601.8,2601.7,0.38984918]
["bitfinex","ETHUSD",1748942768852,3.84349296,2601.8,2601.5,10.38888127]
["bitfinex","ETHUSD",1748942769083,7.72649296,2601.8,2601.5,10.38888127]
["bitfinex","ETHUSD",1748942769685,5.14172236,2601.8,2601.4,1.51067715]
["bitfinex","ETHUSD",1748942769897,3.84375236,2601.7,2601.4,1.51067715]
["bitfinex","ETHUSD",1748942770190,3.84375236,2601.7,2601.4,9.88972271]
["bitfinex","ETHUSD",1748942771464,1.0495,2601.6,2601.4,9.88972271]
["bitfinex","ETHUSD",1748942771674,4.89330724,2601.6,2601.4,9.88972271]
["bitfinex","ETHUSD",1748942771881,7.72693619,2601.5,2601.4,0.37904556]
["bitfinex","ETHUSD",1748942772049,8.98895865,2601.5,2601.4,0.37904556]
["bitfinex","ETHUSD",1748942772250,8.98895865,2601.5,2601.2,10.38888127]
["bitfinex","ETHUSD",1748942772251,5.14502246,2601.5,2601.2,10.38888127]
["bitfinex","ETHUSD",1748942772452,7.72702067,2601.5,2601.2,2.38888127]
["bitfinex","ETHUSD",1748942772865,3.84409843,2601.4,2601.2,10.38888127]
["bitfinex","ETHUSD",1748942773362,3.883,2601.5,2601.2,0.37748237]
["bitfinex","ETHUSD",1748942773566,3.883,2601.5,2601.1,0.02]
["bitfinex","ETHUSD",1748942773567,3.84437951,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748942773762,7.72737951,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748942774875,7.72737951,2601.2,2600.8,2.18892471]
["bitfinex","ETHUSD",1748942775282,7.72737951,2601.2,2600.8,2.92314487]
["bitfinex","ETHUSD",1748942775694,7.72737951,2601.2,2600.8,3.52271266]
["bitfinex","ETHUSD",1748942776261,7.72737951,2601.2,2600.8,13.52271266]
["bitfinex","ETHUSD",1748942776666,0.9838,2601.1,2600.7,2.92314487]
["bitfinex","ETHUSD",1748942776896,0.9838,2601.1,2600.7,3.5004761]
["bitfinex","ETHUSD",1748942777074,3.84481428,2601.0,2600.7,0.97013406]
["bitfinex","ETHUSD",1748942777278,3.84476883,2601.0,2600.6,10.0]
["bitfinex","ETHUSD",1748942777681,3.84484533,2600.9,2600.6,10.0]
["bitfinex","ETHUSD",1748942777898,3.84506853,2600.8,2600.6,10.59646638]
["bitfinex","ETHUSD",1748942778104,3.8448712,2600.9,2600.6,0.59646638]
["bitfinex","ETHUSD",1748942778405,7.7288712,2600.9,2600.5,3.12331026]
["bitfinex","ETHUSD",1748942778962,7.72887463,2600.9,2600.5,3.12331026]
["bitfinex","ETHUSD",1748942779163,4.82879717,2600.8,2600.5,3.12331026]
["bitfinex","ETHUSD",1748942779417,3.884,2600.9,2600.5,3.12331026]
["bitfinex","ETHUSD",1748942779418,7.72887992,2600.9,2600.5,3.12331026]
["bitfinex","ETHUSD",1748942779564,7.72883384,2600.9,2600.6,10.0]
["bitfinex","ETHUSD",1748942779765,3.84498426,2600.8,2600.5,3.12331026]
["bitfinex","ETHUSD",1748942780070,4.85541862,2600.7,2600.5,0.20016539]
["bitfinex","ETHUSD",1748942780906,7.72926647,2600.6,2600.5,0.20016539]
["bitfinex","ETHUSD",1748942781129,3.884,2600.6,2600.3,10.57496844]
["bitfinex","ETHUSD",1748942781340,1.25843413,2600.7,2600.3,2.92314487]
["bitfinex","ETHUSD",1748942781514,3.884,2600.5,2600.3,2.92314487]
["bitfinex","ETHUSD",1748942781991,4.85547791,2600.7,2600.3,3.29869259]
["bitfinex","ETHUSD",1748942782188,1.0103,2600.7,2600.3,3.29869259]
["bitfinex","ETHUSD",1748942782404,3.884,2600.6,2600.3,3.29869259]
["bitfinex","ETHUSD",1748942782609,1.0103,2600.7,2600.3,3.29869259]
["bitfinex","ETHUSD",1748942783118,3.884,2600.6,2600.3,3.29869259]
["bitfinex","ETHUSD",1748942783317,1.0103,2600.7,2600.3,3.29869259]
["bitfinex","ETHUSD",1748942783479,3.884,2600.6,2600.3,3.29869259]
["bitfinex","ETHUSD",1748942783814,3.884,2600.6,2600.3,7.1443391]
["bitfinex","ETHUSD",1748942784118,1.0331,2601.1,2600.6,10.0]
["bitfinex","ETHUSD",1748942784414,3.884,2601.0,2600.7,2.92314487]
["bitfinex","ETHUSD",1748942784616,4.89505516,2600.9,2600.4,2.92314487]
["bitfinex","ETHUSD",1748942784945,3.8450042,2600.8,2600.4,2.92314487]
["bitfinex","ETHUSD",1748942785624,3.884,2600.7,2600.4,2.92314487]
["bitfinex","ETHUSD",1748942786278,3.884,2600.7,2600.3,0.37554772]
["bitfinex","ETHUSD",1748942786479,7.72921037,2600.7,2600.2,10.20020823]
["bitfinex","ETHUSD",1748942786678,7.72921037,2600.7,2600.3,2.92314487]
["bitfinex","ETHUSD",1748942787381,7.72921037,2600.7,2600.3,3.88619021]
["bitfinex","ETHUSD",1748942787818,3.884,2600.7,2600.3,3.88619021]
["bitfinex","ETHUSD",1748942788021,4.89498663,2600.9,2600.5,2.92314487]
["bitfinex","ETHUSD",1748942788237,3.884,2600.8,2600.5,2.92314487]
["bitfinex","ETHUSD",1748942788441,3.884,2600.8,2600.5,12.92314487]
["bitfinex","ETHUSD",1748942788727,3.884,2600.8,2600.5,2.92314487]
["bitfinex","ETHUSD",1748942789173,3.884,2600.8,2600.5,12.92314487]
["bitfinex","ETHUSD",1748942790040,3.884,2600.8,2600.5,2.92314487]
["bitfinex","ETHUSD",1748942790216,7.72898161,2600.8,2600.5,2.92314487]
["bitfinex","ETHUSD",1748942790852,7.72898161,2600.8,2600.5,12.92314487]
["bitfinex","ETHUSD",1748942791478,7.72898161,2600.8,2600.5,2.92314487]
["bitfinex","ETHUSD",1748942791757,7.72898161,2600.8,2600.5,12.92314487]
["bitfinex","ETHUSD",1748942791953,7.72898161,2600.8,2600.5,2.92314487]
["bitfinex","ETHUSD",1748942792568,3.8448545,2600.9,2600.5,2.92314487]
["bitfinex","ETHUSD",1748942792734,7.7298545,2600.9,2600.5,12.92314487]
["bitfinex","ETHUSD",1748942792932,3.84507426,2600.8,2600.5,2.92314487]
["bitfinex","ETHUSD",1748942793818,7.72988079,2600.9,2600.5,2.92314487]
["bitfinex","ETHUSD",1748942794015,7.72988079,2600.9,2600.5,12.92314487]
["bitfinex","ETHUSD",1748942794456,3.885,2600.8,2600.5,12.92314487]
["bitfinex","ETHUSD",1748942794617,3.885,2600.8,2600.5,2.92314487]
["bitfinex","ETHUSD",1748942794819,3.84471169,2601.0,2600.5,2.92314487]
["bitfinex","ETHUSD",1748942795024,3.885,2600.9,2600.5,2.92314487]
["bitfinex","ETHUSD",1748942795236,7.7299202,2600.9,2600.5,12.92314487]
["bitfinex","ETHUSD",1748942795763,3.8449202,2600.9,2600.5,12.92314487]
["bitfinex","ETHUSD",1748942795936,3.84498034,2600.8,2600.5,2.92314487]
["bitfinex","ETHUSD",1748942796132,3.84498034,2600.8,2600.3,4.80871341]
["bitfinex","ETHUSD",1748942796133,0.9903,2600.7,2600.3,0.96304534]
["bitfinex","ETHUSD",1748942796458,4.83542107,2600.7,2600.3,10.0]
["bitfinex","ETHUSD",1748942796657,4.83542107,2600.7,2600.2,6.96917455]
["bitfinex","ETHUSD",1748942796857,0.9903,2600.7,2600.3,0.57124387]
["bitfinex","ETHUSD",1748942797162,3.84502474,2600.8,2600.4,2.92314487]
["bitfinex","ETHUSD",1748942797463,3.885,2600.9,2600.4,2.92314487]
["bitfinex","ETHUSD",1748942797665,7.72984685,2600.9,2600.4,6.76866744]
["bitfinex","ETHUSD",1748942798156,3.885,2600.8,2600.4,6.76866744]
["bitfinex","ETHUSD",1748942798375,4.79222144,2601.0,2600.6,2.92314487]
["bitfinex","ETHUSD",1748942798680,3.885,2600.8,2600.6,2.92314487]
["bitfinex","ETHUSD",1748942799687,4.79223006,2601.0,2600.6,2.92314487]
["bitfinex","ETHUSD",1748942799824,4.79193575,2601.2,2600.8,2.92314487]
["bitfinex","ETHUSD",1748942800024,3.885,2601.1,2600.8,2.92314487]
["bitfinex","ETHUSD",1748942800223,4.79193575,2601.2,2600.8,2.92314487]
["bitfinex","ETHUSD",1748942800529,3.885,2601.1,2600.8,2.92314487]
["bitfinex","ETHUSD",1748942803428,7.72955118,2601.1,2600.8,2.92314487]
["bitfinex","ETHUSD",1748942803966,7.72955118,2601.1,2600.7,8.0]
["bitfinex","ETHUSD",1748942804484,5.13714385,2601.1,2600.4,14.76863282]
["bitfinex","ETHUSD",1748942804662,3.84474187,2601.0,2600.4,14.76863282]
["bitfinex","ETHUSD",1748942804862,3.84474187,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1748942805234,3.84474187,2601.0,2600.6,10.92314487]
["bitfinex","ETHUSD",1748942805434,3.844828,2600.9,2600.6,10.92314487]
["bitfinex","ETHUSD",1748942805637,3.84472373,2601.0,2600.6,10.92314487]
["bitfinex","ETHUSD",1748942805945,4.87327893,2600.9,2600.3,13.03058039]
["bitfinex","ETHUSD",1748942806159,4.87327893,2600.9,2600.4,2.92314487]
["bitfinex","ETHUSD",1748942806646,4.87330083,2600.9,2600.4,2.92314487]
["bitfinex","ETHUSD",1748942807488,1.0284,2600.9,2600.4,6.76858046]
["bitfinex","ETHUSD",1748942809281,4.87330184,2600.9,2600.4,2.92314487]
["bitfinex","ETHUSD",1748942809774,4.87330184,2600.9,2600.4,6.76868996]
["bitfinex","ETHUSD",1748942810384,1.0284,2600.9,2600.4,6.76868996]
["bitfinex","ETHUSD",1748942810754,1.0284,2600.9,2600.4,2.92314487]
["bitfinex","ETHUSD",1748942810974,5.87431656,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1748942811285,3.84499766,2600.8,2600.5,8.0]
["bitfinex","ETHUSD",1748942812159,5.87430455,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1748942812362,4.87328905,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1748942816195,1.0284,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1748942816496,4.87330462,2600.9,2600.6,2.92314487]
["bitfinex","ETHUSD",1748942816790,3.84530011,2600.6,2600.4,8.0]
["bitfinex","ETHUSD",1748942816996,3.84519216,2600.7,2600.4,8.0]
["bitfinex","ETHUSD",1748942818294,3.84556222,2600.4,2600.3,0.58882393]
["bitfinex","ETHUSD",1748942818480,3.84544663,2600.5,2600.3,0.38866053]
["bitfinex","ETHUSD",1748942818992,3.84544663,2600.5,2600.2,8.0]
["bitfinex","ETHUSD",1748942820085,3.84541571,2600.5,2600.2,8.57830513]
["bitfinex","ETHUSD",1748942821180,3.84541571,2600.5,2600.2,10.57830513]
["bitfinex","ETHUSD",1748942821363,3.84541571,2600.5,2600.2,10.95777044]
["bitfinex","ETHUSD",1748942822695,8.75073472,2600.6,2600.2,10.95777044]
["bitfinex","ETHUSD",1748942823504,3.84544092,2600.5,2600.2,10.95777044]
["bitfinex","ETHUSD",1748942825906,3.84544092,2600.5,2600.2,0.37946531]
["bitfinex","ETHUSD",1748942826108,0.92466093,2600.5,2600.2,0.37946531]
["bitfinex","ETHUSD",1748942826307,4.77009672,2600.5,2600.1,2.94314487]
["bitfinex","ETHUSD",1748942827007,4.9054,2600.6,2600.1,2.94314487]
["bitfinex","ETHUSD",1748942827008,8.75067106,2600.6,2600.1,6.7891393]
["bitfinex","ETHUSD",1748942827206,3.885,2600.6,2600.3,2.92314487]
["bitfinex","ETHUSD",1748942828081,3.84519305,2600.7,2600.3,2.92314487]
["bitfinex","ETHUSD",1748942828299,3.885,2600.6,2600.3,2.92314487]
["bitfinex","ETHUSD",1748942828687,7.73028178,2600.6,2600.3,2.92314487]
["bitfinex","ETHUSD",1748942829110,3.885,2600.6,2600.3,2.92314487]
["bitfinex","ETHUSD",1748942829614,3.885,2600.6,2600.4,10.0]
["bitfinex","ETHUSD",1748942830309,7.7302898,2600.6,2600.3,2.92314487]
["bitfinex","ETHUSD",1748942830814,3.885,2600.6,2600.3,2.92314487]
["bitfinex","ETHUSD",1748942831189,3.84487092,2600.9,2600.5,2.92314487]
["bitfinex","ETHUSD",1748942831387,3.84432724,2601.3,2600.8,2.92314487]
["bitfinex","ETHUSD",1748942831590,0.9626,2601.4,2601.0,2.92314487]
["bitfinex","ETHUSD",1748942831908,0.03842307,2601.8,2601.2,6.76744441]
["bitfinex","ETHUSD",1748942831909,3.84350988,2601.8,2601.2,6.76744441]
["bitfinex","ETHUSD",1748942832114,3.885,2601.7,2601.4,2.92314487]
["bitfinex","ETHUSD",1748942832289,0.77285099,2601.6,2601.4,2.92314487]
["bitfinex","ETHUSD",1748942833914,3.84341374,2601.9,2601.4,3.30830392]
["bitfinex","ETHUSD",1748942834305,3.8435095,2601.8,2601.4,3.30830392]
["bitfinex","ETHUSD",1748942836919,3.84366611,2601.7,2601.4,3.30830392]
["bitfinex","ETHUSD",1748942838619,3.84352658,2601.8,2601.4,3.30830392]
["bitfinex","ETHUSD",1748942839117,3.84366551,2601.7,2601.4,3.30830392]
["bitfinex","ETHUSD",1748942839708,7.72834818,2601.9,2601.4,3.30830392]
["bitfinex","ETHUSD",1748942840218,3.84365316,2601.7,2601.4,3.30830392]
["bitfinex","ETHUSD",1748942840728,3.84385768,2601.6,2601.4,3.30830392]
["bitfinex","ETHUSD",1748942841229,3.84385768,2601.6,2601.4,0.38515905]
["bitfinex","ETHUSD",1748942841388,3.84393619,2601.5,2601.4,0.38515905]
["bitfinex","ETHUSD",1748942841593,3.84393619,2601.5,2601.3,8.0]
["bitfinex","ETHUSD",1748942841788,3.84367286,2601.7,2601.3,8.0]
["bitfinex","ETHUSD",1748942842103,3.84397113,2601.5,2601.3,8.0]
["bitfinex","ETHUSD",1748942843613,3.84397113,2601.5,2601.3,8.37871544]
["bitfinex","ETHUSD",1748942843817,3.84408395,2601.4,2601.3,0.37871544]
["bitfinex","ETHUSD",1748942844121,3.84408395,2601.4,2600.1,1.95019798]
["bitfinex","ETHUSD",1748942844122,0.87412337,2601.4,2600.1,1.95019798]
["bitfinex","ETHUSD",1748942844429,3.84475213,2601.0,2600.8,8.0]
["bitfinex","ETHUSD",1748942844635,3.84475213,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1748942845130,3.84475213,2601.0,2600.8,8.0]
["bitfinex","ETHUSD",1748942845494,3.84475213,2601.0,2600.8,8.38850682]
["bitfinex","ETHUSD",1748942847229,3.84459795,2601.1,2600.8,8.38850682]
["bitfinex","ETHUSD",1748942848416,3.84467955,2601.0,2600.8,8.38850682]
["bitfinex","ETHUSD",1748942848626,3.84459909,2601.1,2600.8,8.38850682]
["bitfinex","ETHUSD",1748942850240,3.84438523,2601.2,2600.8,8.38850682]
["bitfinex","ETHUSD",1748942850401,3.84469804,2601.0,2600.8,8.38850682]
["bitfinex","ETHUSD",1748942850600,3.84458547,2601.1,2600.8,8.38850682]
["bitfinex","ETHUSD",1748942850801,3.84467689,2601.0,2600.8,8.38850682]
["bitfinex","ETHUSD",1748942851001,3.84459925,2601.1,2600.8,8.38850682]
["bitfinex","ETHUSD",1748942851241,7.72839143,2601.2,2600.8,8.38850682]
["bitfinex","ETHUSD",1748942851533,3.84455685,2601.1,2600.8,8.38850682]
["bitfinex","ETHUSD",1748942853513,3.84455685,2601.1,2600.8,0.38850682]
["bitfinex","ETHUSD",1748942853714,3.84455685,2601.1,2600.7,2.92314487]
["bitfinex","ETHUSD",1748942855230,3.8446918,2601.0,2600.7,2.92314487]
["bitfinex","ETHUSD",1748942855545,3.8446918,2601.0,2600.7,3.31158051]
["bitfinex","ETHUSD",1748942856332,1.0209,2600.9,2600.7,3.31158051]
["bitfinex","ETHUSD",1748942856535,3.884,2600.8,2600.3,0.32103319]
["bitfinex","ETHUSD",1748942856717,3.84556222,2600.4,2600.3,0.32103319]
["bitfinex","ETHUSD",1748942857366,3.84571011,2600.3,2600.2,10.0]
["bitfinex","ETHUSD",1748942857823,3.84571011,2600.3,2600.2,10.38973708]
["bitfinex","ETHUSD",1748942861826,3.84561918,2600.4,2600.2,10.38973708]
["bitfinex","ETHUSD",1748942862649,3.84556222,2600.4,2600.2,10.38973708]
["bitfinex","ETHUSD",1748942863147,3.84571011,2600.3,2600.2,10.38973708]
["bitfinex","ETHUSD",1748942869721,7.73071011,2600.3,2600.2,10.38973708]
["bitfinex","ETHUSD",1748942872873,3.84571011,2600.3,2600.2,10.38973708]
["bitfinex","ETHUSD",1748942873062,7.73071011,2600.3,2600.2,10.38973708]
["bitfinex","ETHUSD",1748942879752,8.99042866,2600.3,2600.2,0.38973708]
["bitfinex","ETHUSD",1748942880096,3.84585801,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748942880957,3.84585801,2600.2,2600.1,0.40256152]
["bitfinex","ETHUSD",1748942881153,3.84585801,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748942882157,3.84585801,2600.2,2600.1,2.94314487]
["bitfinex","ETHUSD",1748942884300,3.84585801,2600.2,2600.1,2.89314487]
["bitfinex","ETHUSD",1748942885610,3.84585801,2600.2,2600.1,3.26921238]
["bitfinex","ETHUSD",1748942892819,3.885,2600.3,2600.1,3.26921238]
["bitfinex","ETHUSD",1748942893207,3.84585801,2600.2,2600.1,3.26921238]
["bitfinex","ETHUSD",1748942893813,7.73079737,2600.3,2600.1,3.26921238]
["bitfinex","ETHUSD",1748942894026,3.84585801,2600.2,2600.1,3.26921238]
["bitfinex","ETHUSD",1748942895632,7.73080246,2600.3,2600.1,3.26921238]
["bitfinex","ETHUSD",1748942895808,3.84585801,2600.2,2600.1,3.26921238]
["bitfinex","ETHUSD",1748942897027,3.84580163,2600.3,2600.1,3.26921238]
["bitfinex","ETHUSD",1748942897233,3.84585801,2600.2,2600.1,3.26921238]
["bitfinex","ETHUSD",1748942897742,7.7307839,2600.3,2600.1,3.26921238]
["bitfinex","ETHUSD",1748942897926,3.84585801,2600.2,2600.1,3.26921238]
["bitfinex","ETHUSD",1748942898937,7.73079671,2600.3,2600.1,3.26921238]
["bitfinex","ETHUSD",1748942900544,3.84585801,2600.2,2600.1,3.26921238]
["bitfinex","ETHUSD",1748942903516,3.885,2600.3,2600.1,3.26921238]
["bitfinex","ETHUSD",1748942903721,3.84585801,2600.2,2600.1,3.26921238]
["bitfinex","ETHUSD",1748942905238,3.84585801,2600.2,2600.1,2.76917052]
["bitfinex","ETHUSD",1748942906046,7.73080046,2600.3,2600.1,2.76917052]
["bitfinex","ETHUSD",1748942906244,3.84556917,2600.4,2600.1,2.76917052]
["bitfinex","ETHUSD",1748942906545,3.885,2600.3,2600.1,0.37606751]
["bitfinex","ETHUSD",1748942906910,3.885,2600.3,2600.0,10.0]
["bitfinex","ETHUSD",1748942907609,3.885,2600.3,2600.2,2.39310301]
["bitfinex","ETHUSD",1748942907823,3.84561882,2600.4,2600.2,2.39310301]
["bitfinex","ETHUSD",1748942908028,8.926,2601.5,2600.2,12.39310301]
["bitfinex","ETHUSD",1748942908228,3.84490186,2600.9,2600.8,2.39310301]
["bitfinex","ETHUSD",1748942908428,7.7298219,2601.0,2600.8,2.39310301]
["bitfinex","ETHUSD",1748942908829,4.8230886,2601.1,2600.8,2.39310301]
["bitfinex","ETHUSD",1748942909070,0.9785,2601.1,2601.0,2.39310301]
["bitfinex","ETHUSD",1748942909260,4.8635,2601.1,2601.0,2.39310301]
["bitfinex","ETHUSD",1748942909827,8.70809473,2601.1,2601.0,2.39310301]
["bitfinex","ETHUSD",1748942911167,3.84485367,2600.9,2600.8,2.92336136]
["bitfinex","ETHUSD",1748942912870,3.84476289,2601.0,2600.8,2.92336136]
["bitfinex","ETHUSD",1748942913043,3.84473665,2601.0,2600.8,2.92336136]
["bitfinex","ETHUSD",1748942913250,3.84467512,2601.0,2600.8,2.92336136]
["bitfinex","ETHUSD",1748942913783,3.84482294,2600.9,2600.8,2.92336136]
["bitfinex","ETHUSD",1748942914734,3.84482294,2600.9,2600.7,2.92336136]
["bitfinex","ETHUSD",1748942914947,3.84497077,2600.8,2600.7,2.92336136]
["bitfinex","ETHUSD",1748942918897,3.84497077,2600.8,2600.6,2.92336136]
["bitfinex","ETHUSD",1748942919889,3.84511862,2600.7,2600.6,2.92336136]
["bitfinex","ETHUSD",1748942920282,3.84505289,2600.8,2600.6,2.92336136]
["bitfinex","ETHUSD",1748942924902,3.84485835,2600.9,2600.6,2.92336136]
["bitfinex","ETHUSD",1748942925194,7.72874229,2601.0,2600.6,2.92336136]
["bitfinex","ETHUSD",1748942925366,3.8449871,2600.8,2600.6,2.92336136]
["bitfinex","ETHUSD",1748942927990,3.84511862,2600.7,2600.6,2.92336136]
["bitfinex","ETHUSD",1748942928900,3.84504672,2600.8,2600.6,2.92336136]
["bitfinex","ETHUSD",1748942929406,3.84497077,2600.8,2600.6,2.92336136]
["bitfinex","ETHUSD",1748942929607,3.84509466,2600.8,2600.6,2.92336136]
["bitfinex","ETHUSD",1748942930999,3.84511862,2600.7,2600.6,2.92336136]
["bitfinex","ETHUSD",1748942932902,3.84504677,2600.8,2600.6,2.92336136]
["bitfinex","ETHUSD",1748942933308,3.84504677,2600.8,2600.7,2.39206575]
["bitfinex","ETHUSD",1748942941338,5.00243427,2600.8,2600.7,2.39206575]
["bitfinex","ETHUSD",1748942941911,3.84585801,2600.2,2600.1,2.98097259]
["bitfinex","ETHUSD",1748942942111,4.9089,2600.4,2600.1,2.780789]
["bitfinex","ETHUSD",1748942942315,7.72862598,2600.4,2600.3,2.39206575]
["bitfinex","ETHUSD",1748942942529,3.84562598,2600.4,2600.3,2.39206575]
["bitfinex","ETHUSD",1748942944022,3.84556222,2600.4,2600.3,2.39206575]
["bitfinex","ETHUSD",1748942945267,1.0259,2600.6,2600.3,2.39206575]
["bitfinex","ETHUSD",1748942945472,1.0259,2600.6,2600.5,2.39206575]
["bitfinex","ETHUSD",1748942945473,7.72833984,2600.6,2600.5,2.39206575]
["bitfinex","ETHUSD",1748942945911,1.15734998,2600.6,2600.5,2.39206575]
["bitfinex","ETHUSD",1748942946112,3.84513109,2600.7,2600.5,2.39206575]
["bitfinex","ETHUSD",1748942946310,3.883,2600.8,2600.6,2.39206575]
["bitfinex","ETHUSD",1748942946525,7.72808657,2600.8,2600.6,2.39206575]
["bitfinex","ETHUSD",1748942947311,3.84511862,2600.7,2600.6,2.39206575]
["bitfinex","ETHUSD",1748942949233,3.84511862,2600.7,2600.5,2.92401622]
["bitfinex","ETHUSD",1748942951757,3.84526647,2600.6,2600.5,2.92401622]
["bitfinex","ETHUSD",1748942953567,3.84520781,2600.7,2600.5,2.92401622]
["bitfinex","ETHUSD",1748942955778,3.84526647,2600.6,2600.5,2.92401622]
["bitfinex","ETHUSD",1748942956080,3.84520668,2600.7,2600.5,2.92401622]
["bitfinex","ETHUSD",1748942956548,7.72805323,2600.8,2600.5,2.92401622]
["bitfinex","ETHUSD",1748942956748,3.84512932,2600.7,2600.5,2.92401622]
["bitfinex","ETHUSD",1748942957498,3.84506668,2600.8,2600.5,2.92401622]
["bitfinex","ETHUSD",1748942957676,3.84514884,2600.7,2600.5,2.92401622]
["bitfinex","ETHUSD",1748942958468,3.883,2600.8,2600.5,2.92401622]
["bitfinex","ETHUSD",1748942958872,3.883,2600.9,2600.7,2.92401622]
["bitfinex","ETHUSD",1748942959071,3.84497077,2600.8,2600.7,2.92401622]
["bitfinex","ETHUSD",1748942961485,3.84493745,2600.9,2600.7,2.92401622]
["bitfinex","ETHUSD",1748942961863,4.9954634,2601.1,2600.7,2.92401622]
["bitfinex","ETHUSD",1748942962191,7.72781401,2601.0,2600.7,2.92401622]
["bitfinex","ETHUSD",1748942962875,3.84473211,2601.0,2600.9,2.92401622]
["bitfinex","ETHUSD",1748942963077,1.0998,2601.3,2600.9,2.92401622]
["bitfinex","ETHUSD",1748942963265,7.72745911,2601.2,2600.9,2.92401622]
["bitfinex","ETHUSD",1748942964567,3.84454525,2601.1,2600.9,2.92401622]
["bitfinex","ETHUSD",1748942967027,7.72742699,2601.2,2600.9,2.92401622]
["bitfinex","ETHUSD",1748942968099,3.84459349,2601.1,2600.9,2.92401622]
["bitfinex","ETHUSD",1748942969191,3.84459349,2601.1,2601.0,2.39147852]
["bitfinex","ETHUSD",1748942969981,7.72746603,2601.2,2601.0,2.39147852]
["bitfinex","ETHUSD",1748942970189,3.84452731,2601.1,2601.0,2.39147852]
["bitfinex","ETHUSD",1748942972922,7.72646603,2601.2,2601.0,2.39147852]
["bitfinex","ETHUSD",1748942973080,3.84452731,2601.1,2601.0,2.39147852]
["bitfinex","ETHUSD",1748942973540,3.882,2601.2,2600.8,10.0]
["bitfinex","ETHUSD",1748942973681,3.84467512,2601.0,2600.9,2.39147852]
["bitfinex","ETHUSD",1748942973881,3.84461396,2601.1,2600.9,2.39147852]
["bitfinex","ETHUSD",1748942975901,3.84467512,2601.0,2600.9,2.39147852]
["bitfinex","ETHUSD",1748942977514,3.84459227,2601.1,2600.9,2.39147852]
["bitfinex","ETHUSD",1748942981309,3.84452731,2601.1,2600.9,2.39147852]
["bitfinex","ETHUSD",1748942981684,3.84467512,2601.0,2600.9,2.39147852]
["bitfinex","ETHUSD",1748942984986,4.6347407,2601.1,2600.9,2.39147852]
["bitfinex","ETHUSD",1748942985437,4.63469224,2601.1,2600.9,2.39147852]
["bitfinex","ETHUSD",1748942986889,3.84467512,2601.0,2600.9,2.39147852]
["bitfinex","ETHUSD",1748942987632,4.63473242,2601.1,2600.9,2.39147852]
["bitfinex","ETHUSD",1748942988636,5.08079571,2601.0,2600.9,2.39147852]
["bitfinex","ETHUSD",1748942988834,3.84467512,2601.0,2600.9,2.39147852]
["bitfinex","ETHUSD",1748942993400,3.84467512,2601.0,2600.8,2.39147852]
["bitfinex","ETHUSD",1748942993640,3.84467512,2601.0,2600.8,12.39147852]
["bitfinex","ETHUSD",1748942994947,3.84467512,2601.0,2600.8,2.39147852]
["bitfinex","ETHUSD",1748942995333,3.84452731,2601.1,2600.8,2.39147852]
["bitfinex","ETHUSD",1748942995579,3.84474583,2601.0,2600.8,2.39147852]
["bitfinex","ETHUSD",1748942997006,3.84474583,2601.0,2600.8,12.39147852]
["bitfinex","ETHUSD",1748942997422,3.84461121,2601.1,2600.8,12.39147852]
["bitfinex","ETHUSD",1748942997657,3.84461121,2601.1,2600.8,2.39147852]
["bitfinex","ETHUSD",1748942997866,7.72542642,2601.2,2600.8,2.39147852]
["bitfinex","ETHUSD",1748942998002,3.84460603,2601.1,2600.8,12.39147852]
["bitfinex","ETHUSD",1748942998202,3.84460603,2601.1,2600.8,2.39147852]
["bitfinex","ETHUSD",1748943002863,3.84460603,2601.1,2600.8,12.39147852]
["bitfinex","ETHUSD",1748943003534,3.84460603,2601.1,2600.8,2.39147852]
["bitfinex","ETHUSD",1748943003855,3.84468293,2601.0,2600.8,2.39147852]
["bitfinex","ETHUSD",1748943004556,3.84475997,2601.0,2600.8,2.39147852]
["bitfinex","ETHUSD",1748943004758,3.84480445,2601.0,2600.8,2.39147852]
["bitfinex","ETHUSD",1748943004933,3.84481491,2601.0,2600.8,2.39147852]
["bitfinex","ETHUSD",1748943005261,3.84475363,2601.0,2600.8,2.39147852]
["bitfinex","ETHUSD",1748943006141,3.8447604,2601.0,2600.8,2.39147852]
["bitfinex","ETHUSD",1748943006654,3.84467512,2601.0,2600.8,2.39147852]
["bitfinex","ETHUSD",1748943006849,3.84467512,2601.0,2600.8,12.39147852]
["bitfinex","ETHUSD",1748943007050,3.84467512,2601.0,2600.8,2.39147852]
["bitfinex","ETHUSD",1748943007368,3.84482294,2600.9,2600.8,2.39147852]
["bitfinex","ETHUSD",1748943007967,3.84551095,2600.5,2600.3,0.78497058]
["bitfinex","ETHUSD",1748943008171,3.84551095,2600.5,2600.3,0.63597058]
["bitfinex","ETHUSD",1748943008467,3.84551095,2600.5,2600.3,10.63597058]
["bitfinex","ETHUSD",1748943008764,3.881,2600.6,2600.4,2.39147852]
["bitfinex","ETHUSD",1748943009330,3.881,2600.7,2600.4,2.39147852]
["bitfinex","ETHUSD",1748943009547,3.881,2600.7,2600.6,2.39147852]
["bitfinex","ETHUSD",1748943010468,3.881,2600.8,2600.6,2.39147852]
["bitfinex","ETHUSD",1748943010677,7.72600237,2600.8,2600.6,2.39147852]
["bitfinex","ETHUSD",1748943011170,1.0761,2600.7,2600.4,2.39147852]
["bitfinex","ETHUSD",1748943011347,1.0761,2600.7,2600.3,10.0]
["bitfinex","ETHUSD",1748943011348,1.0761,2600.7,2600.2,2.39147852]
["bitfinex","ETHUSD",1748943011542,3.84540976,2600.6,2600.3,10.0]
["bitfinex","ETHUSD",1748943013743,3.84540976,2600.6,2600.2,2.92438706]
["bitfinex","ETHUSD",1748943013943,3.84540976,2600.6,2600.3,10.0]
["bitfinex","ETHUSD",1748943014483,3.84540976,2600.6,2600.2,2.92438706]
["bitfinex","ETHUSD",1748943014857,1.0761,2600.7,2600.2,2.92438706]
["bitfinex","ETHUSD",1748943015053,4.34111395,2600.6,2600.2,2.92438706]
["bitfinex","ETHUSD",1748943015685,3.84544397,2600.5,2600.2,2.92438706]
["bitfinex","ETHUSD",1748943015878,3.84551435,2600.5,2600.1,0.58892034]
["bitfinex","ETHUSD",1748943016184,3.84551435,2600.5,2600.1,4.43492057]
["bitfinex","ETHUSD",1748943017274,3.881,2600.6,2600.2,6.77023762]
["bitfinex","ETHUSD",1748943018003,1.1075,2600.9,2600.2,2.92438706]
["bitfinex","ETHUSD",1748943018154,3.84474601,2601.0,2600.6,2.92438706]
["bitfinex","ETHUSD",1748943018353,1.1075,2601.1,2600.6,3.19218706]
["bitfinex","ETHUSD",1748943018354,3.84483805,2600.9,2600.6,3.19218706]
["bitfinex","ETHUSD",1748943021376,3.84483805,2600.9,2600.6,13.19218706]
["bitfinex","ETHUSD",1748943022065,3.84473052,2601.0,2600.6,3.19218706]
["bitfinex","ETHUSD",1748943022254,3.84485051,2600.9,2600.6,3.19218706]
["bitfinex","ETHUSD",1748943023186,3.84485051,2600.9,2600.6,13.19218706]
["bitfinex","ETHUSD",1748943024910,4.9885,2601.1,2600.6,13.19218706]
["bitfinex","ETHUSD",1748943025203,3.8448966,2600.9,2600.6,3.19218706]
["bitfinex","ETHUSD",1748943025594,3.8448966,2600.9,2600.6,13.19218706]
["bitfinex","ETHUSD",1748943027498,3.8448966,2600.9,2600.6,3.19218706]
["bitfinex","ETHUSD",1748943027801,3.8448966,2600.9,2600.6,13.19218706]
["bitfinex","ETHUSD",1748943027970,3.84497749,2600.8,2600.6,13.19218706]
["bitfinex","ETHUSD",1748943030388,3.84497749,2600.8,2600.6,3.19218706]
["bitfinex","ETHUSD",1748943030621,3.84497749,2600.8,2600.6,2.92438706]
["bitfinex","ETHUSD",1748943030811,3.84497077,2600.8,2600.6,2.92438706]
["bitfinex","ETHUSD",1748943031012,3.8452201,2600.7,2600.4,4.18618706]
["bitfinex","ETHUSD",1748943031463,3.8452201,2600.7,2600.4,14.18618706]
["bitfinex","ETHUSD",1748943031666,3.8452201,2600.7,2600.5,10.0]
["bitfinex","ETHUSD",1748943031962,3.8452201,2600.7,2600.4,14.18618706]
["bitfinex","ETHUSD",1748943032794,3.84536345,2600.6,2600.4,10.2678]
["bitfinex","ETHUSD",1748943033003,4.65005836,2600.6,2600.2,10.2678]
["bitfinex","ETHUSD",1748943033222,4.65005836,2600.6,2600.2,10.0]
["bitfinex","ETHUSD",1748943033398,3.881,2600.6,2600.3,10.0]
["bitfinex","ETHUSD",1748943033595,3.84541434,2600.5,2600.2,10.0]
["bitfinex","ETHUSD",1748943033827,3.84541434,2600.5,2600.3,10.0]
["bitfinex","ETHUSD",1748943034025,3.84550645,2600.5,2600.3,10.0]
["bitfinex","ETHUSD",1748943034164,3.84550645,2600.5,2600.1,4.16392111]
["bitfinex","ETHUSD",1748943034165,3.84550645,2600.5,2600.2,10.0]
["bitfinex","ETHUSD",1748943034367,3.84556222,2600.4,2600.2,10.0]
["bitfinex","ETHUSD",1748943034809,3.84547639,2600.5,2600.3,10.0]
["bitfinex","ETHUSD",1748943035182,3.84547639,2600.5,2600.2,10.0]
["bitfinex","ETHUSD",1748943035703,3.84547639,2600.5,2600.3,1.37371208]
["bitfinex","ETHUSD",1748943035903,3.84547639,2600.5,2600.1,8.00992547]
["bitfinex","ETHUSD",1748943036285,3.881,2600.6,2600.3,10.0]
["bitfinex","ETHUSD",1748943036488,3.84541736,2600.5,2600.3,2.519281]
["bitfinex","ETHUSD",1748943036689,3.84541736,2600.5,2600.3,10.0]
["bitfinex","ETHUSD",1748943037795,7.72632759,2600.6,2600.2,12.918281]
["bitfinex","ETHUSD",1748943037999,3.84541943,2600.5,2600.3,2.42988]
["bitfinex","ETHUSD",1748943038403,7.72634085,2600.6,2600.3,2.42988]
["bitfinex","ETHUSD",1748943039891,3.84544561,2600.5,2600.3,2.42988]
["bitfinex","ETHUSD",1748943040091,7.7263774,2600.6,2600.3,2.42988]
["bitfinex","ETHUSD",1748943040340,3.84542097,2600.5,2600.3,2.42988]
["bitfinex","ETHUSD",1748943040516,7.72634986,2600.6,2600.3,2.42988]
["bitfinex","ETHUSD",1748943041345,3.881,2600.6,2600.3,2.42988]
["bitfinex","ETHUSD",1748943041525,7.72628201,2600.6,2600.3,2.42988]
["bitfinex","ETHUSD",1748943043511,3.84541508,2600.5,2600.3,2.42988]
["bitfinex","ETHUSD",1748943043711,7.72635235,2600.6,2600.3,2.42988]
["bitfinex","ETHUSD",1748943044027,3.84542438,2600.5,2600.3,2.42988]
["bitfinex","ETHUSD",1748943044229,7.72634896,2600.6,2600.3,2.42988]
["bitfinex","ETHUSD",1748943045394,3.84541722,2600.5,2600.3,2.42988]
["bitfinex","ETHUSD",1748943046226,3.84563842,2600.4,2600.2,10.0]
["bitfinex","ETHUSD",1748943046604,3.84549101,2600.5,2600.3,10.0]
["bitfinex","ETHUSD",1748943047224,3.84549101,2600.5,2600.2,12.39278971]
["bitfinex","ETHUSD",1748943047425,3.84549101,2600.5,2600.2,2.39278971]
["bitfinex","ETHUSD",1748943047828,7.72630095,2600.6,2600.2,2.39278971]
["bitfinex","ETHUSD",1748943048123,3.84549255,2600.5,2600.2,2.39278971]
["bitfinex","ETHUSD",1748943048527,3.84559216,2600.4,2600.2,2.39278971]
["bitfinex","ETHUSD",1748943048728,3.84548612,2600.5,2600.2,2.39278971]
["bitfinex","ETHUSD",1748943049296,3.84548612,2600.5,2600.2,10.0]
["bitfinex","ETHUSD",1748943049491,3.84556222,2600.4,2600.3,10.0]
["bitfinex","ETHUSD",1748943050092,4.96750081,2600.5,2600.2,10.0]
["bitfinex","ETHUSD",1748943050293,4.96750081,2600.5,2600.1,4.16405418]
["bitfinex","ETHUSD",1748943051436,2.47929021,2600.5,2600.1,1.23953405]
["bitfinex","ETHUSD",1748943051604,3.84579334,2600.3,2600.1,1.03933696]
["bitfinex","ETHUSD",1748943052002,3.84585801,2600.2,2600.1,1.03933696]
["bitfinex","ETHUSD",1748943052203,3.84585801,2600.2,2600.1,0.38872325]
["bitfinex","ETHUSD",1748943052416,3.84585801,2600.2,2600.0,10.0]
["bitfinex","ETHUSD",1748943052611,3.84593027,2600.2,2600.0,10.0]
["bitfinex","ETHUSD",1748943053643,3.84600592,2600.1,2600.0,10.0]
["bitfinex","ETHUSD",1748943053804,3.79593941,2600.2,2600.0,10.0]
["bitfinex","ETHUSD",1748943054217,3.79593941,2600.2,2600.0,10.37704243]
["bitfinex","ETHUSD",1748943054432,3.84579396,2600.3,2600.0,10.37704243]
["bitfinex","ETHUSD",1748943055746,3.84586104,2600.2,2600.0,1.54626796]
["bitfinex","ETHUSD",1748943058329,3.84579668,2600.3,2600.0,1.54626796]
["bitfinex","ETHUSD",1748943058930,7.72661264,2600.4,2600.0,1.54626796]
["bitfinex","ETHUSD",1748943059245,7.72657032,2600.4,2600.1,2.92452013]
["bitfinex","ETHUSD",1748943061381,3.84571445,2600.3,2600.1,2.92452013]
["bitfinex","ETHUSD",1748943061548,7.72665224,2600.4,2600.1,2.92452013]
["bitfinex","ETHUSD",1748943064382,3.84571013,2600.3,2600.1,2.92452013]
["bitfinex","ETHUSD",1748943064880,7.72663381,2600.4,2600.1,2.92452013]
["bitfinex","ETHUSD",1748943065673,3.84571906,2600.3,2600.1,2.92452013]
["bitfinex","ETHUSD",1748943066762,0.58717743,2601.0,2600.1,2.92452013]
["bitfinex","ETHUSD",1748943066763,3.84385959,2601.6,2601.1,4.15630395]
["bitfinex","ETHUSD",1748943066976,3.84385959,2601.6,2601.5,2.92452013]
["bitfinex","ETHUSD",1748943066977,0.87938003,2601.6,2601.5,2.92452013]
["bitfinex","ETHUSD",1748943067266,4.94987449,2601.8,2601.3,2.92452013]
["bitfinex","ETHUSD",1748943067465,4.94987449,2601.8,2601.3,4.23597975]
["bitfinex","ETHUSD",1748943068928,4.94984455,2601.8,2601.4,1.31145962]
["bitfinex","ETHUSD",1748943069866,1.1063,2601.8,2601.4,1.31145962]
["bitfinex","ETHUSD",1748943070072,1.1063,2601.8,2601.4,5.15552656]
["bitfinex","ETHUSD",1748943070240,0.49696931,2601.7,2601.5,2.92452013]
["bitfinex","ETHUSD",1748943070974,0.49696931,2601.7,2601.5,6.76835175]
["bitfinex","ETHUSD",1748943071148,0.02,2601.9,2601.5,8.00314471]
["bitfinex","ETHUSD",1748943071342,0.02,2601.9,2601.5,11.89914471]
["bitfinex","ETHUSD",1748943071568,0.02,2601.9,2601.6,3.84378448]
["bitfinex","ETHUSD",1748943071771,0.02,2601.9,2601.7,2.92452013]
["bitfinex","ETHUSD",1748943072569,0.02,2601.9,2601.7,3.30416288]
["bitfinex","ETHUSD",1748943073285,0.02,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748943074680,0.02,2601.9,2601.7,7.14770221]
["bitfinex","ETHUSD",1748943074880,0.02,2601.9,2601.7,7.14767932]
["bitfinex","ETHUSD",1748943075089,0.02,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748943075753,0.02,2601.9,2601.7,7.14774244]
["bitfinex","ETHUSD",1748943076093,0.02,2601.9,2601.7,3.30416288]
["bitfinex","ETHUSD",1748943076249,1.0814,2602.7,2601.9,5.537789]
["bitfinex","ETHUSD",1748943076455,1.0814,2602.7,2602.4,3.84253717]
["bitfinex","ETHUSD",1748943076681,1.0814,2602.7,2602.3,6.76720011]
["bitfinex","ETHUSD",1748943077078,1.0814,2602.7,2602.3,6.76720631]
["bitfinex","ETHUSD",1748943077285,4.92358462,2602.7,2602.3,2.92452013]
["bitfinex","ETHUSD",1748943077791,4.92358462,2602.7,2602.3,6.76725831]
["bitfinex","ETHUSD",1748943078089,1.1582,2602.9,2602.5,2.92452013]
["bitfinex","ETHUSD",1748943078288,5.00009289,2602.9,2602.5,2.92452013]
["bitfinex","ETHUSD",1748943078592,5.00009289,2602.9,2602.5,12.92452013]
["bitfinex","ETHUSD",1748943079092,5.00009289,2602.9,2602.5,13.52267532]
["bitfinex","ETHUSD",1748943079459,3.84203867,2602.8,2602.5,2.92452013]
["bitfinex","ETHUSD",1748943079654,3.84203867,2602.8,2602.5,12.92452013]
["bitfinex","ETHUSD",1748943079859,3.84216405,2602.7,2602.5,10.0]
["bitfinex","ETHUSD",1748943080389,3.84216405,2602.7,2602.4,3.898]
["bitfinex","ETHUSD",1748943080692,3.84207851,2602.8,2602.4,3.898]
["bitfinex","ETHUSD",1748943082898,0.02,2602.9,2602.5,2.92452013]
["bitfinex","ETHUSD",1748943083103,1.0,2603.7,2602.9,8.0]
["bitfinex","ETHUSD",1748943083398,4.84079855,2603.7,2603.2,16.76586899]
["bitfinex","ETHUSD",1748943083574,3.84085043,2603.6,2603.2,12.92452013]
["bitfinex","ETHUSD",1748943083896,4.84077168,2603.7,2603.3,3.84126731]
["bitfinex","ETHUSD",1748943084088,3.84087446,2603.6,2603.2,2.92452013]
["bitfinex","ETHUSD",1748943084262,4.99246371,2603.8,2603.2,3.84140979]
["bitfinex","ETHUSD",1748943084462,3.84080822,2603.7,2603.2,3.84140979]
["bitfinex","ETHUSD",1748943084686,3.84084516,2603.6,2603.2,10.0]
["bitfinex","ETHUSD",1748943084983,3.84076899,2603.7,2603.2,3.84134084]
["bitfinex","ETHUSD",1748943085397,3.84082975,2603.7,2603.2,3.84134084]
["bitfinex","ETHUSD",1748943085959,3.84068825,2603.7,2603.2,3.84134084]
["bitfinex","ETHUSD",1748943086290,0.93342975,2603.6,2603.2,3.84134084]
["bitfinex","ETHUSD",1748943086490,0.93342975,2603.6,2603.2,13.84134084]
["bitfinex","ETHUSD",1748943087076,0.93342975,2603.6,2603.2,4.2320309]
["bitfinex","ETHUSD",1748943088104,4.77430078,2603.6,2603.2,10.39069006]
["bitfinex","ETHUSD",1748943089096,4.77430078,2603.6,2603.2,0.39069006]
["bitfinex","ETHUSD",1748943089301,0.86149894,2603.5,2603.2,0.39069006]
["bitfinex","ETHUSD",1748943089631,0.50124637,2603.8,2603.0,9.95720075]
["bitfinex","ETHUSD",1748943089924,3.84069055,2603.7,2603.2,5.07611193]
["bitfinex","ETHUSD",1748943090085,1.1423,2603.6,2603.4,10.0]
["bitfinex","ETHUSD",1748943090915,1.1423,2603.6,2603.3,3.904]
["bitfinex","ETHUSD",1748943094720,4.98316493,2603.6,2603.3,3.904]
["bitfinex","ETHUSD",1748943095022,2.02467455,2603.6,2603.3,3.904]
["bitfinex","ETHUSD",1748943096558,0.02,2603.9,2603.3,6.82852013]
["bitfinex","ETHUSD",1748943096716,0.02,2603.9,2603.5,6.76549724]
["bitfinex","ETHUSD",1748943096912,0.02,2603.9,2603.5,2.92452013]
["bitfinex","ETHUSD",1748943097116,3.86045416,2603.9,2603.5,2.92452013]
["bitfinex","ETHUSD",1748943097548,3.86045416,2603.9,2603.5,6.76549297]
["bitfinex","ETHUSD",1748943098161,0.02,2603.9,2603.8,8.62273174]
["bitfinex","ETHUSD",1748943098454,3.83965295,2604.5,2604.0,3.8402392]
["bitfinex","ETHUSD",1748943098653,4.92627863,2604.6,2603.9,6.76483309]
["bitfinex","ETHUSD",1748943098654,4.71625718,2604.4,2603.9,6.76483309]
["bitfinex","ETHUSD",1748943102163,0.87659316,2604.4,2604.0,3.84016974]
["bitfinex","ETHUSD",1748943102520,4.71627132,2604.4,2603.9,6.76485324]
["bitfinex","ETHUSD",1748943102829,4.71627132,2604.4,2603.8,3.90138187]
["bitfinex","ETHUSD",1748943102830,3.84018316,2604.1,2603.8,3.902]
["bitfinex","ETHUSD",1748943103165,0.7680134,2604.0,2603.7,3.902]
["bitfinex","ETHUSD",1748943103374,3.84018316,2604.1,2603.7,3.902]
["bitfinex","ETHUSD",1748943104048,3.84018316,2604.1,2603.7,6.82652013]
["bitfinex","ETHUSD",1748943104820,3.84018316,2604.1,2603.7,10.66719502]
["bitfinex","ETHUSD",1748943105025,3.84018316,2604.1,2603.7,6.82652013]
["bitfinex","ETHUSD",1748943108330,3.84028958,2604.0,2603.7,6.82652013]
["bitfinex","ETHUSD",1748943109028,4.60831524,2604.0,2603.7,2.92452013]
["bitfinex","ETHUSD",1748943109235,3.840654,2603.8,2603.5,8.0]
["bitfinex","ETHUSD",1748943109551,4.97181934,2603.9,2603.5,11.84092157]
["bitfinex","ETHUSD",1748943109744,1.1314,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1748943109946,3.84056306,2603.8,2603.5,8.0]
["bitfinex","ETHUSD",1748943110572,5.54585165,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1748943110748,3.84055163,2603.8,2603.5,8.0]
["bitfinex","ETHUSD",1748943111156,5.54582446,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1748943111558,1.70537188,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1748943111877,1.70537188,2603.9,2603.6,2.92452013]
["bitfinex","ETHUSD",1748943112242,5.54578371,2603.9,2603.6,2.92452013]
["bitfinex","ETHUSD",1748943113076,5.54583718,2603.9,2603.6,2.92452013]
["bitfinex","ETHUSD",1748943113946,1.70537188,2603.9,2603.6,2.92452013]
["bitfinex","ETHUSD",1748943114160,1.70537188,2603.9,2603.4,3.56073967]
["bitfinex","ETHUSD",1748943114161,3.84066035,2603.8,2603.4,3.56073967]
["bitfinex","ETHUSD",1748943114483,1.1314,2603.9,2603.4,7.45873967]
["bitfinex","ETHUSD",1748943114675,3.84066433,2603.8,2603.4,7.45873967]
["bitfinex","ETHUSD",1748943115278,4.97180056,2603.9,2603.4,7.45773967]
["bitfinex","ETHUSD",1748943115586,3.84064292,2603.8,2603.4,7.45773967]
["bitfinex","ETHUSD",1748943115752,4.72194781,2603.7,2603.4,7.45773967]
["bitfinex","ETHUSD",1748943115946,0.88124435,2603.7,2603.4,7.45773967]
["bitfinex","ETHUSD",1748943116387,0.88124435,2603.7,2603.4,11.29884882]
["bitfinex","ETHUSD",1748943116688,0.88124435,2603.7,2603.4,7.45773967]
["bitfinex","ETHUSD",1748943116872,4.72196691,2603.7,2603.4,7.45773967]
["bitfinex","ETHUSD",1748943117075,0.88124435,2603.7,2603.4,11.29886608]
["bitfinex","ETHUSD",1748943117250,3.84060275,2603.8,2603.4,11.29886608]
["bitfinex","ETHUSD",1748943119655,3.84060275,2603.8,2603.4,7.45773967]
["bitfinex","ETHUSD",1748943120492,3.84060275,2603.8,2603.4,3.56073967]
["bitfinex","ETHUSD",1748943120788,3.84060275,2603.8,2603.4,11.29685791]
["bitfinex","ETHUSD",1748943121801,3.84060275,2603.8,2603.4,11.29686705]
["bitfinex","ETHUSD",1748943122301,3.84076852,2603.7,2603.4,3.56073967]
["bitfinex","ETHUSD",1748943122490,3.84076852,2603.7,2603.4,7.45473967]
["bitfinex","ETHUSD",1748943123665,3.84077991,2603.7,2603.4,0.63621954]
["bitfinex","ETHUSD",1748943123898,3.84086564,2603.6,2603.4,0.63621954]
["bitfinex","ETHUSD",1748943124104,3.84084659,2603.6,2603.4,0.63621954]
["bitfinex","ETHUSD",1748943124401,0.88123187,2603.8,2603.4,0.63621954]
["bitfinex","ETHUSD",1748943124696,3.84092502,2603.6,2603.4,8.63621954]
["bitfinex","ETHUSD",1748943125481,3.84090337,2603.6,2603.4,8.63621954]
["bitfinex","ETHUSD",1748943125802,3.8409721,2603.6,2603.4,8.63621954]
["bitfinex","ETHUSD",1748943125983,3.84098329,2603.5,2603.4,8.63621954]
["bitfinex","ETHUSD",1748943126184,3.84096616,2603.6,2603.4,8.63621954]
["bitfinex","ETHUSD",1748943126379,5.00648329,2603.5,2603.4,0.63621954]
["bitfinex","ETHUSD",1748943127599,3.84113478,2603.4,2603.2,0.38983811]
["bitfinex","ETHUSD",1748943127801,5.00655737,2603.5,2603.2,0.38983811]
["bitfinex","ETHUSD",1748943128005,5.00655737,2603.5,2603.1,14.81752013]
["bitfinex","ETHUSD",1748943128301,0.82670094,2603.6,2603.1,18.65902604]
["bitfinex","ETHUSD",1748943128302,4.66757344,2603.6,2603.1,18.65902604]
["bitfinex","ETHUSD",1748943128668,3.84104673,2603.5,2603.1,14.81752013]
["bitfinex","ETHUSD",1748943129305,3.84101081,2603.5,2603.1,18.65908918]
["bitfinex","ETHUSD",1748943129491,3.84101081,2603.5,2603.1,19.04610324]
["bitfinex","ETHUSD",1748943130005,4.66760925,2603.6,2603.1,19.04610324]
["bitfinex","ETHUSD",1748943130206,0.82670094,2603.6,2603.3,10.92452013]
["bitfinex","ETHUSD",1748943130405,4.66757819,2603.6,2603.3,10.92452013]
["bitfinex","ETHUSD",1748943130985,3.84104569,2603.5,2603.3,10.92452013]
["bitfinex","ETHUSD",1748943132916,3.84113082,2603.4,2603.1,3.31153419]
["bitfinex","ETHUSD",1748943133217,3.84129086,2603.3,2603.1,0.38701406]
["bitfinex","ETHUSD",1748943133376,3.84121811,2603.4,2603.1,0.38701406]
["bitfinex","ETHUSD",1748943133580,3.84121811,2603.4,2603.0,6.81552013]
["bitfinex","ETHUSD",1748943133775,3.84121811,2603.4,2603.3,8.0]
["bitfinex","ETHUSD",1748943134195,3.84088808,2603.6,2603.3,8.0]
["bitfinex","ETHUSD",1748943134196,3.84105735,2603.5,2603.3,8.0]
["bitfinex","ETHUSD",1748943134408,3.84113082,2603.4,2603.3,8.0]
["bitfinex","ETHUSD",1748943134734,0.88092454,2603.5,2603.3,8.0]
["bitfinex","ETHUSD",1748943134885,3.84078327,2603.7,2603.4,2.92452013]
["bitfinex","ETHUSD",1748943135222,3.84084044,2603.6,2603.4,2.92452013]
["bitfinex","ETHUSD",1748943135711,3.84098329,2603.5,2603.4,2.92452013]
["bitfinex","ETHUSD",1748943135905,3.84092046,2603.6,2603.4,2.92452013]
["bitfinex","ETHUSD",1748943136120,3.84098329,2603.5,2603.4,2.92452013]
["bitfinex","ETHUSD",1748943136294,3.84098329,2603.5,2603.3,8.0]
["bitfinex","ETHUSD",1748943137308,3.84113082,2603.4,2603.3,8.0]
["bitfinex","ETHUSD",1748943142295,3.84106058,2603.5,2603.3,8.0]
["bitfinex","ETHUSD",1748943142608,3.84106058,2603.5,2603.4,10.92452013]
["bitfinex","ETHUSD",1748943143021,3.84088778,2603.6,2603.4,10.92452013]
["bitfinex","ETHUSD",1748943143506,3.84098329,2603.5,2603.4,10.92452013]
["bitfinex","ETHUSD",1748943143902,3.84095096,2603.6,2603.4,10.92452013]
["bitfinex","ETHUSD",1748943144104,3.84098329,2603.5,2603.4,10.92452013]
["bitfinex","ETHUSD",1748943149954,3.84098329,2603.5,2603.4,8.0]
["bitfinex","ETHUSD",1748943153462,4.60916692,2603.5,2603.4,8.0]
["bitfinex","ETHUSD",1748943157268,3.84098329,2603.5,2603.4,8.0]
["bitfinex","ETHUSD",1748943168893,3.84098329,2603.5,2603.3,2.92452013]
["bitfinex","ETHUSD",1748943172164,3.879,2603.8,2603.3,2.92452013]
["bitfinex","ETHUSD",1748943172165,5.0325,2603.8,2603.3,2.98372013]
["bitfinex","ETHUSD",1748943172369,4.99404165,2603.8,2603.5,2.92452013]
["bitfinex","ETHUSD",1748943172576,3.84046741,2603.9,2603.7,2.92452013]
["bitfinex","ETHUSD",1748943173582,3.84054074,2603.8,2603.7,2.92452013]
["bitfinex","ETHUSD",1748943174493,3.84054074,2603.8,2603.5,2.92452013]
["bitfinex","ETHUSD",1748943180319,3.84070391,2603.7,2603.6,8.0]
["bitfinex","ETHUSD",1748943180614,3.84062751,2603.8,2603.6,8.0]
["bitfinex","ETHUSD",1748943180915,3.84068825,2603.7,2603.6,8.0]
["bitfinex","ETHUSD",1748943182090,3.84061672,2603.8,2603.6,8.0]
["bitfinex","ETHUSD",1748943182291,3.84068825,2603.7,2603.6,8.0]
["bitfinex","ETHUSD",1748943182813,0.7186763,2603.8,2603.6,8.0]
["bitfinex","ETHUSD",1748943183039,3.84068825,2603.7,2603.6,8.0]
["bitfinex","ETHUSD",1748943183185,3.84068825,2603.7,2603.6,2.38698974]
["bitfinex","ETHUSD",1748943187984,1.1244,2603.7,2602.8,4.185095]
["bitfinex","ETHUSD",1748943188294,3.84135225,2603.3,2603.0,2.38698974]
["bitfinex","ETHUSD",1748943188509,4.60959682,2603.3,2603.0,12.38698974]
["bitfinex","ETHUSD",1748943188827,3.84135225,2603.3,2603.1,8.0]
["bitfinex","ETHUSD",1748943189000,3.84135225,2603.3,2603.2,2.38698974]
["bitfinex","ETHUSD",1748943189328,3.84135225,2603.3,2603.1,8.0]
["bitfinex","ETHUSD",1748943190937,3.84121544,2603.4,2603.1,8.0]
["bitfinex","ETHUSD",1748943191138,3.84117957,2603.4,2603.1,8.0]
["bitfinex","ETHUSD",1748943191997,3.84105533,2603.5,2603.2,2.91834535]
["bitfinex","ETHUSD",1748943192302,7.71990898,2603.6,2603.4,2.91834535]
["bitfinex","ETHUSD",1748943193393,7.71990363,2603.6,2603.4,2.91834535]
["bitfinex","ETHUSD",1748943194240,3.84090363,2603.6,2603.4,2.91834535]
["bitfinex","ETHUSD",1748943194403,4.94173987,2603.9,2603.4,12.91834535]
["bitfinex","ETHUSD",1748943194596,8.82073987,2603.9,2603.4,2.91834535]
["bitfinex","ETHUSD",1748943194820,3.84069449,2603.7,2603.4,2.91834535]
["bitfinex","ETHUSD",1748943196914,3.84084712,2603.6,2603.4,2.91834535]
["bitfinex","ETHUSD",1748943200463,3.84088397,2603.6,2603.4,2.91834535]
["bitfinex","ETHUSD",1748943201558,4.9803,2603.9,2603.4,2.91834535]
["bitfinex","ETHUSD",1748943201870,3.84060042,2603.8,2603.5,8.0]
["bitfinex","ETHUSD",1748943203170,3.84069081,2603.7,2603.5,8.0]
["bitfinex","ETHUSD",1748943203680,3.84056768,2603.8,2603.5,8.0]
["bitfinex","ETHUSD",1748943204681,3.84074855,2603.7,2603.5,8.0]
["bitfinex","ETHUSD",1748943205045,3.84083576,2603.6,2603.5,8.0]
["bitfinex","ETHUSD",1748943205280,3.84074855,2603.7,2603.5,8.0]
["bitfinex","ETHUSD",1748943205281,3.84078707,2603.7,2603.5,8.0]
["bitfinex","ETHUSD",1748943206378,3.879,2603.9,2603.6,2.91834535]
["bitfinex","ETHUSD",1748943206548,7.71947958,2603.9,2603.6,2.91834535]
["bitfinex","ETHUSD",1748943207581,3.84045439,2603.9,2603.6,2.91834535]
["bitfinex","ETHUSD",1748943207786,7.71845439,2603.9,2603.6,2.91834535]
["bitfinex","ETHUSD",1748943207986,7.71815763,2604.1,2603.8,2.91834535]
["bitfinex","ETHUSD",1748943208288,0.55,2604.7,2604.0,2.91834535]
["bitfinex","ETHUSD",1748943208289,1.0739,2604.3,2604.0,2.91834535]
["bitfinex","ETHUSD",1748943208609,8.79182989,2604.3,2604.0,2.91834535]
["bitfinex","ETHUSD",1748943208768,3.83996594,2604.2,2604.0,2.91834535]
["bitfinex","ETHUSD",1748943211265,3.83996594,2604.2,2604.0,3.29804264]
["bitfinex","ETHUSD",1748943215199,3.83985584,2604.3,2604.0,3.29804264]
["bitfinex","ETHUSD",1748943215393,3.83995533,2604.2,2604.0,13.29804264]
["bitfinex","ETHUSD",1748943215699,3.83995533,2604.2,2604.0,3.29804264]
["bitfinex","ETHUSD",1748943217486,3.83986577,2604.3,2604.0,3.29804264]
["bitfinex","ETHUSD",1748943219809,7.71774663,2604.4,2604.0,3.29804264]
["bitfinex","ETHUSD",1748943219967,1.165,2604.7,2604.2,2.91834535]
["bitfinex","ETHUSD",1748943220307,5.00435227,2604.7,2604.4,2.91834535]
["bitfinex","ETHUSD",1748943220624,3.83914783,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1748943220625,3.83915637,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1748943220771,5.01933348,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1748943221112,4.72889514,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1748943221276,0.88973335,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1748943221701,8.89737638,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1748943222628,0.02,2604.9,2604.5,11.83949155]
["bitfinex","ETHUSD",1748943222906,0.02,2604.9,2604.7,8.0]
["bitfinex","ETHUSD",1748943230090,0.02,2604.9,2604.7,8.80576697]
["bitfinex","ETHUSD",1748943230610,0.02,2604.9,2604.8,2.91834535]
["bitfinex","ETHUSD",1748943231149,0.02,2604.9,2604.7,0.80576697]
["bitfinex","ETHUSD",1748943231495,0.02,2604.9,2604.6,14.75762959]
["bitfinex","ETHUSD",1748943232137,0.02,2604.9,2604.6,15.5483273]
["bitfinex","ETHUSD",1748943233331,0.02,2604.9,2604.6,11.70904306]
["bitfinex","ETHUSD",1748943234814,3.85895194,2604.9,2604.6,11.70904306]
["bitfinex","ETHUSD",1748943235842,3.83912269,2604.8,2604.6,11.70904306]
["bitfinex","ETHUSD",1748943236148,3.83921372,2604.7,2604.6,11.70904306]
["bitfinex","ETHUSD",1748943236303,3.83915373,2604.8,2604.6,0.79069771]
["bitfinex","ETHUSD",1748943236507,3.83942711,2604.6,2604.4,0.993]
["bitfinex","ETHUSD",1748943236805,3.83932376,2604.7,2604.4,0.993]
["bitfinex","ETHUSD",1748943237644,3.83913008,2604.8,2604.5,2.91834535]
["bitfinex","ETHUSD",1748943239045,3.83913008,2604.8,2604.5,3.7177706]
["bitfinex","ETHUSD",1748943240756,3.83914037,2604.8,2604.5,3.7177706]
["bitfinex","ETHUSD",1748943242754,3.85899255,2604.9,2604.5,3.7177706]
["bitfinex","ETHUSD",1748943242957,0.02,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748943244423,0.02,2604.9,2604.8,11.83906633]
["bitfinex","ETHUSD",1748943244722,0.02,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748943245378,0.02,2604.9,2604.8,11.83906633]
["bitfinex","ETHUSD",1748943245937,0.02,2604.9,2604.8,15.13772533]
["bitfinex","ETHUSD",1748943246268,3.83797333,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1748943246484,4.83782156,2605.7,2605.4,2.91834535]
["bitfinex","ETHUSD",1748943246774,1.0,2605.7,2605.4,2.91834535]
["bitfinex","ETHUSD",1748943246969,4.83775982,2605.7,2605.4,2.91834535]
["bitfinex","ETHUSD",1748943247627,4.83775606,2605.7,2605.4,2.91834535]
["bitfinex","ETHUSD",1748943247965,1.0,2605.7,2605.5,8.0]
["bitfinex","ETHUSD",1748943250272,1.0,2605.7,2605.5,8.38674541]
["bitfinex","ETHUSD",1748943250445,1.0,2605.7,2605.6,14.75623297]
["bitfinex","ETHUSD",1748943252068,1.0,2605.7,2605.6,20.29402197]
["bitfinex","ETHUSD",1748943252376,1.0,2605.7,2605.6,17.52026697]
["bitfinex","ETHUSD",1748943253033,1.0,2605.7,2605.6,8.0]
["bitfinex","ETHUSD",1748943253239,5.97724033,2605.7,2605.6,8.0]
["bitfinex","ETHUSD",1748943253466,6.96070906,2605.7,2605.3,10.0]
["bitfinex","ETHUSD",1748943253684,2.1395,2605.7,2605.3,13.83830441]
["bitfinex","ETHUSD",1748943253977,1.0,2605.7,2605.5,10.0]
["bitfinex","ETHUSD",1748943254171,1.0,2605.7,2605.5,3.83791944]
["bitfinex","ETHUSD",1748943254674,1.0,2605.7,2605.5,13.83791944]
["bitfinex","ETHUSD",1748943254875,1.0,2605.7,2605.5,14.22205409]
["bitfinex","ETHUSD",1748943255072,1.0,2605.7,2605.5,10.38413465]
["bitfinex","ETHUSD",1748943255452,1.0,2605.7,2605.5,0.38413465]
["bitfinex","ETHUSD",1748943255654,1.0,2605.7,2605.5,10.0]
["bitfinex","ETHUSD",1748943256437,1.0,2605.7,2605.4,6.75651538]
["bitfinex","ETHUSD",1748943256853,1.0,2605.7,2605.5,13.8380326]
["bitfinex","ETHUSD",1748943257068,1.0,2605.7,2605.5,10.0]
["bitfinex","ETHUSD",1748943257678,1.0,2605.7,2605.5,13.83802785]
["bitfinex","ETHUSD",1748943257842,1.0,2605.7,2605.5,3.83802785]
["bitfinex","ETHUSD",1748943258161,1.0,2605.7,2605.6,2.91834535]
["bitfinex","ETHUSD",1748943260156,1.0,2605.7,2605.5,10.38493681]
["bitfinex","ETHUSD",1748943260684,1.0,2605.7,2605.5,10.0]
["bitfinex","ETHUSD",1748943261380,1.0,2605.7,2605.4,6.75651477]
["bitfinex","ETHUSD",1748943261581,1.0,2605.7,2605.5,13.83802897]
["bitfinex","ETHUSD",1748943261749,1.0,2605.7,2605.6,2.91834535]
["bitfinex","ETHUSD",1748943262665,1.0,2605.7,2605.6,6.75623297]
["bitfinex","ETHUSD",1748943262847,1.0,2605.7,2605.6,2.91834535]
["bitfinex","ETHUSD",1748943263050,1.0,2605.7,2605.6,6.75623297]
["bitfinex","ETHUSD",1748943263743,1.0,2605.7,2605.6,2.91834535]
["bitfinex","ETHUSD",1748943265369,4.83781563,2605.7,2605.5,8.37735631]
["bitfinex","ETHUSD",1748943268803,1.0,2605.7,2605.5,8.37735631]
["bitfinex","ETHUSD",1748943269790,4.83776388,2605.7,2605.5,0.37735631]
["bitfinex","ETHUSD",1748943270108,5.90606388,2605.7,2605.4,10.91834535]
["bitfinex","ETHUSD",1748943270261,3.83793695,2605.6,2605.4,10.91834535]
["bitfinex","ETHUSD",1748943270468,3.83790154,2605.6,2605.4,10.91834535]
["bitfinex","ETHUSD",1748943271704,3.83803492,2605.5,2605.4,10.91834535]
["bitfinex","ETHUSD",1748943272008,3.83797607,2605.6,2605.4,10.91834535]
["bitfinex","ETHUSD",1748943273028,5.90615844,2605.7,2605.4,10.91834535]
["bitfinex","ETHUSD",1748943273375,5.90615844,2605.7,2605.4,11.30799208]
["bitfinex","ETHUSD",1748943274875,3.83790253,2605.6,2605.4,11.30799208]
["bitfinex","ETHUSD",1748943275397,5.90612575,2605.7,2605.4,11.30799208]
["bitfinex","ETHUSD",1748943276104,3.83795949,2605.6,2605.4,11.30799208]
["bitfinex","ETHUSD",1748943276408,2.0683,2605.7,2605.4,11.30799208]
["bitfinex","ETHUSD",1748943276409,5.90611588,2605.7,2605.4,11.30799208]
["bitfinex","ETHUSD",1748943279109,1.0,2605.7,2605.4,11.30799208]
["bitfinex","ETHUSD",1748943280316,4.83778258,2605.7,2605.4,11.30799208]
["bitfinex","ETHUSD",1748943281220,1.0,2605.7,2605.6,2.91834535]
["bitfinex","ETHUSD",1748943283213,1.0,2605.7,2605.6,10.91834535]
["bitfinex","ETHUSD",1748943284234,1.0,2605.7,2605.6,14.75623297]
["bitfinex","ETHUSD",1748943285205,1.0,2605.7,2605.6,10.91834535]
["bitfinex","ETHUSD",1748943287723,0.42438345,2605.7,2605.6,20.61440215]
["bitfinex","ETHUSD",1748943287887,0.42438345,2605.7,2605.6,21.18011426]
["bitfinex","ETHUSD",1748943290998,0.24797738,2605.7,2605.6,21.18011426]
["bitfinex","ETHUSD",1748943291623,0.02,2605.9,2605.8,17.37538206]
["bitfinex","ETHUSD",1748943291823,0.02,2605.9,2605.8,20.29372741]
["bitfinex","ETHUSD",1748943292024,0.02,2605.9,2605.8,20.83561709]
["bitfinex","ETHUSD",1748943292544,3.874,2606.4,2606.1,3.8370454]
["bitfinex","ETHUSD",1748943292694,1.1643,2606.5,2606.1,6.75539075]
["bitfinex","ETHUSD",1748943292894,5.00087918,2606.5,2606.1,6.75539075]
["bitfinex","ETHUSD",1748943293094,5.00086244,2606.5,2606.1,2.91834535]
["bitfinex","ETHUSD",1748943293313,1.1643,2606.5,2606.1,6.75549303]
["bitfinex","ETHUSD",1748943293517,5.00093261,2606.5,2606.1,2.91834535]
["bitfinex","ETHUSD",1748943294264,8.87493261,2606.5,2606.1,2.91834535]
["bitfinex","ETHUSD",1748943294392,5.00093261,2606.5,2606.1,2.91834535]
["bitfinex","ETHUSD",1748943294718,3.874,2606.5,2606.3,2.91834535]
["bitfinex","ETHUSD",1748943294889,8.80920125,2606.7,2606.3,2.91834535]
["bitfinex","ETHUSD",1748943295097,9.6177072,2606.7,2606.3,2.91834535]
["bitfinex","ETHUSD",1748943295898,9.61777178,2606.7,2606.3,2.91834535]
["bitfinex","ETHUSD",1748943296356,9.61774733,2606.7,2606.3,2.91834535]
["bitfinex","ETHUSD",1748943296554,1.0989,2606.7,2606.4,3.83668787]
["bitfinex","ETHUSD",1748943296723,4.9729,2606.7,2606.3,2.91834535]
["bitfinex","ETHUSD",1748943297053,5.00464865,2606.9,2606.5,6.75484591]
["bitfinex","ETHUSD",1748943297251,1.1686,2606.9,2606.5,6.75484591]
["bitfinex","ETHUSD",1748943297443,8.87858805,2606.9,2606.5,6.75484591]
["bitfinex","ETHUSD",1748943297953,8.87858805,2606.9,2606.5,2.91834535]
["bitfinex","ETHUSD",1748943298189,0.02,2606.9,2606.7,2.91834535]
["bitfinex","ETHUSD",1748943298469,0.02,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748943298627,0.02,2606.9,2606.7,2.91834535]
["bitfinex","ETHUSD",1748943299723,0.02,2606.9,2606.7,6.7545672]
["bitfinex","ETHUSD",1748943300243,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748943300762,0.02,2606.9,2606.8,12.78479915]
["bitfinex","ETHUSD",1748943302435,0.02,2606.9,2606.8,18.32258815]
["bitfinex","ETHUSD",1748943302947,0.02,2606.9,2606.8,13.15852204]
["bitfinex","ETHUSD",1748943303154,0.02,2606.9,2606.8,18.69631104]
["bitfinex","ETHUSD",1748943303888,1.0,2607.0,2606.9,9.37376276]
["bitfinex","ETHUSD",1748943304025,0.82750889,2607.0,2606.9,20.29210811]
["bitfinex","ETHUSD",1748943304234,0.17802769,2607.0,2606.9,21.17804063]
["bitfinex","ETHUSD",1748943304554,1.1513,2608.0,2607.1,5.537789]
["bitfinex","ETHUSD",1748943304739,1.1513,2608.0,2607.8,2.91834535]
["bitfinex","ETHUSD",1748943305146,1.1513,2608.0,2607.7,8.0]
["bitfinex","ETHUSD",1748943305876,4.98567389,2608.0,2607.7,8.0]
["bitfinex","ETHUSD",1748943306446,1.1513,2608.0,2607.7,8.0]
["bitfinex","ETHUSD",1748943306642,4.985665,2608.0,2607.7,8.0]
["bitfinex","ETHUSD",1748943308786,1.1513,2608.0,2607.7,8.0]
["bitfinex","ETHUSD",1748943308990,4.9856634,2608.0,2607.7,8.0]
["bitfinex","ETHUSD",1748943309165,1.1513,2608.0,2607.7,8.0]
["bitfinex","ETHUSD",1748943310101,3.83422239,2608.1,2607.7,8.0]
["bitfinex","ETHUSD",1748943310460,5.0209,2608.2,2607.7,8.0]
["bitfinex","ETHUSD",1748943310662,3.83428743,2608.1,2607.6,6.64703417]
["bitfinex","ETHUSD",1748943310862,3.8344314,2608.0,2607.6,2.81216558]
["bitfinex","ETHUSD",1748943311472,3.8344314,2608.0,2607.6,12.81216558]
["bitfinex","ETHUSD",1748943312389,3.8344314,2608.0,2607.3,3.874]
["bitfinex","ETHUSD",1748943312390,3.83490474,2607.7,2607.3,0.993]
["bitfinex","ETHUSD",1748943312576,4.94971451,2607.8,2607.3,0.993]
["bitfinex","ETHUSD",1748943312755,3.83521042,2607.5,2607.1,0.32019585]
["bitfinex","ETHUSD",1748943312960,3.83522191,2607.5,2607.1,1.31319585]
["bitfinex","ETHUSD",1748943313287,1.115,2607.4,2607.1,5.14886554]
["bitfinex","ETHUSD",1748943313492,5.00840574,2607.6,2607.1,8.06715753]
["bitfinex","ETHUSD",1748943313653,1.1734,2607.8,2607.5,2.91834535]
["bitfinex","ETHUSD",1748943313877,3.896,2607.9,2607.7,2.91834535]
["bitfinex","ETHUSD",1748943314069,0.02,2607.9,2607.7,2.91834535]
["bitfinex","ETHUSD",1748943314263,0.02,2607.9,2607.7,6.75313999]
["bitfinex","ETHUSD",1748943314703,0.02,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1748943314890,0.02,2607.9,2607.7,6.75306879]
["bitfinex","ETHUSD",1748943315202,0.02,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1748943316486,0.02,2607.9,2607.7,6.75305699]
["bitfinex","ETHUSD",1748943317008,0.02,2607.9,2607.7,10.0]
["bitfinex","ETHUSD",1748943317009,1.122,2607.9,2607.7,10.0]
["bitfinex","ETHUSD",1748943317796,0.02,2607.9,2607.7,2.91834535]
["bitfinex","ETHUSD",1748943317995,0.02,2607.9,2607.7,6.75308715]
["bitfinex","ETHUSD",1748943318310,0.02,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1748943318686,0.02,2607.9,2607.7,6.75306229]
["bitfinex","ETHUSD",1748943319005,1.0,2608.6,2608.3,3.83382631]
["bitfinex","ETHUSD",1748943319205,1.0,2608.6,2608.3,6.75217166]
["bitfinex","ETHUSD",1748943319413,1.0,2608.6,2608.5,2.91834535]
["bitfinex","ETHUSD",1748943319596,1.0,2608.6,2608.5,13.83362085]
["bitfinex","ETHUSD",1748943319778,1.0,2608.6,2608.5,3.83362085]
["bitfinex","ETHUSD",1748943320109,1.0,2608.6,2608.3,7.74517855]
["bitfinex","ETHUSD",1748943320275,1.0,2608.6,2608.3,0.993]
["bitfinex","ETHUSD",1748943320471,1.86665458,2608.6,2608.3,0.993]
["bitfinex","ETHUSD",1748943321211,1.86665458,2608.6,2608.3,3.8338875]
["bitfinex","ETHUSD",1748943321639,1.86665458,2608.6,2608.2,14.82701005]
["bitfinex","ETHUSD",1748943321843,1.86665458,2608.6,2608.2,4.82701005]
["bitfinex","ETHUSD",1748943322058,1.86665458,2608.6,2608.3,3.83383707]
["bitfinex","ETHUSD",1748943322336,1.86665458,2608.6,2608.3,3.83391481]
["bitfinex","ETHUSD",1748943322940,1.86665458,2608.6,2608.3,4.20905128]
["bitfinex","ETHUSD",1748943323100,1.86665458,2608.6,2608.4,10.0]
["bitfinex","ETHUSD",1748943323303,1.86665458,2608.6,2608.3,4.20905128]
["bitfinex","ETHUSD",1748943323537,1.86665458,2608.6,2608.3,0.37513647]
["bitfinex","ETHUSD",1748943323717,1.0,2608.6,2608.3,4.20896462]
["bitfinex","ETHUSD",1748943323913,1.0,2608.6,2608.3,4.82689327]
["bitfinex","ETHUSD",1748943324718,1.0,2608.6,2608.4,3.83368396]
["bitfinex","ETHUSD",1748943324907,1.0,2608.6,2608.5,3.83362085]
["bitfinex","ETHUSD",1748943325336,1.0,2608.6,2608.5,6.7519662]
["bitfinex","ETHUSD",1748943326146,1.0,2608.6,2608.5,3.83362085]
["bitfinex","ETHUSD",1748943326908,1.0,2608.6,2608.4,3.83373956]
["bitfinex","ETHUSD",1748943327240,1.0,2608.6,2608.5,4.82662085]
["bitfinex","ETHUSD",1748943327738,1.0,2608.6,2608.5,13.2827552]
["bitfinex","ETHUSD",1748943329148,1.0,2608.6,2608.5,21.2827552]
["bitfinex","ETHUSD",1748943330048,1.0,2608.6,2608.5,21.6027792]
["bitfinex","ETHUSD",1748943330049,0.70916242,2608.6,2608.5,21.6027792]
["bitfinex","ETHUSD",1748943330350,0.27083758,2608.6,2608.5,22.71849131]
["bitfinex","ETHUSD",1748943330512,0.27083758,2608.6,2608.5,23.17345504]
["bitfinex","ETHUSD",1748943330712,0.02,2608.6,2608.5,23.17345504]
["bitfinex","ETHUSD",1748943331125,0.02,2608.6,2608.5,23.73070615]
["bitfinex","ETHUSD",1748943331325,1.1418,2609.5,2609.2,3.83252518]
["bitfinex","ETHUSD",1748943331638,1.1418,2609.5,2609.2,8.0]
["bitfinex","ETHUSD",1748943332530,1.1418,2609.5,2609.2,11.83259214]
["bitfinex","ETHUSD",1748943333044,1.1418,2609.5,2609.2,8.0]
["bitfinex","ETHUSD",1748943334746,1.1418,2609.5,2609.2,11.83258429]
["bitfinex","ETHUSD",1748943334948,1.1418,2609.5,2609.2,3.83258429]
["bitfinex","ETHUSD",1748943335150,5.47142291,2609.5,2609.1,8.0]
["bitfinex","ETHUSD",1748943335312,1.63918653,2609.5,2609.1,3.83267893]
["bitfinex","ETHUSD",1748943335517,1.63918653,2609.5,2609.1,3.83273925]
["bitfinex","ETHUSD",1748943335718,1.1418,2609.5,2609.1,3.83273925]
["bitfinex","ETHUSD",1748943336227,1.1418,2609.5,2609.2,3.83258625]
["bitfinex","ETHUSD",1748943336508,1.1418,2609.5,2609.3,3.83242517]
["bitfinex","ETHUSD",1748943336989,3.891,2609.7,2609.3,3.83242517]
["bitfinex","ETHUSD",1748943337166,4.9657,2609.7,2609.3,3.83242517]
["bitfinex","ETHUSD",1748943337368,4.9657,2609.7,2609.2,8.0]
["bitfinex","ETHUSD",1748943337564,8.7976244,2609.7,2609.2,11.83248182]
["bitfinex","ETHUSD",1748943337871,8.7976244,2609.7,2609.3,3.83243956]
["bitfinex","ETHUSD",1748943338052,4.9066244,2609.7,2609.3,3.83243956]
["bitfinex","ETHUSD",1748943339319,0.02,2609.9,2609.6,8.0]
["bitfinex","ETHUSD",1748943339455,0.02,2609.9,2609.6,11.83192436]
["bitfinex","ETHUSD",1748943341059,0.02,2609.9,2609.6,8.0]
["bitfinex","ETHUSD",1748943341261,0.45611386,2611.4,2610.8,11.8302436]
["bitfinex","ETHUSD",1748943341457,3.82778774,2612.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1748943341657,0.02,2612.9,2611.7,6.7472169]
["bitfinex","ETHUSD",1748943341658,2.83236953,2612.4,2611.7,6.7472169]
["bitfinex","ETHUSD",1748943341902,2.83236953,2612.4,2612.1,3.82832841]
["bitfinex","ETHUSD",1748943342195,2.83236953,2612.4,2612.1,8.0]
["bitfinex","ETHUSD",1748943342390,2.83236953,2612.4,2611.8,11.70487875]
["bitfinex","ETHUSD",1748943342391,3.29929402,2612.4,2611.8,11.70487875]
["bitfinex","ETHUSD",1748943342554,3.29929402,2612.4,2612.2,3.82817521]
["bitfinex","ETHUSD",1748943342904,1.47435104,2612.4,2612.3,17.36583325]
["bitfinex","ETHUSD",1748943343669,1.47435104,2612.4,2611.8,0.7865334]
["bitfinex","ETHUSD",1748943343901,1.47435104,2612.4,2611.9,19.00276659]
["bitfinex","ETHUSD",1748943344068,1.47435104,2612.4,2612.3,8.0]
["bitfinex","ETHUSD",1748943344704,1.47435104,2612.4,2612.3,11.82804425]
["bitfinex","ETHUSD",1748943346161,1.47435104,2612.4,2612.3,17.14019825]
["bitfinex","ETHUSD",1748943346490,1.47435104,2612.4,2612.3,11.82804425]
["bitfinex","ETHUSD",1748943347175,1.47435104,2612.4,2612.3,8.0]
["bitfinex","ETHUSD",1748943347573,1.47435104,2612.4,2612.3,11.82804425]
["bitfinex","ETHUSD",1748943349459,1.47435104,2612.4,2612.3,8.0]
["bitfinex","ETHUSD",1748943349756,1.47435104,2612.4,2612.3,11.82804425]
["bitfinex","ETHUSD",1748943352407,1.47435104,2612.4,2612.3,8.0]
["bitfinex","ETHUSD",1748943352999,1.47435104,2612.4,2612.3,11.82804425]
["bitfinex","ETHUSD",1748943354285,1.47435104,2612.4,2612.3,8.0]
["bitfinex","ETHUSD",1748943354692,1.47435104,2612.4,2612.3,11.82804425]
["bitfinex","ETHUSD",1748943357829,1.47435104,2612.4,2612.3,8.0]
["bitfinex","ETHUSD",1748943358012,1.47435104,2612.4,2612.3,11.82804425]
["bitfinex","ETHUSD",1748943360635,1.47435104,2612.4,2612.3,11.87134425]
["bitfinex","ETHUSD",1748943360792,0.02,2612.9,2612.8,8.0]
["bitfinex","ETHUSD",1748943360999,1.2011,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1748943361224,5.2941,2613.3,2613.2,17.72629973]
["bitfinex","ETHUSD",1748943361853,0.02,2613.9,2613.2,17.72629973]
["bitfinex","ETHUSD",1748943361854,1.35525417,2613.6,2613.5,8.0]
["bitfinex","ETHUSD",1748943362152,5.44625417,2613.6,2613.4,3.8263077]
["bitfinex","ETHUSD",1748943362351,4.094,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1748943362655,5.44825417,2613.6,2613.4,3.82643299]
["bitfinex","ETHUSD",1748943362833,1.90007959,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1748943363034,5.44725417,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1748943363244,1.35525417,2613.6,2613.3,3.82657942]
["bitfinex","ETHUSD",1748943363458,0.15415417,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1748943363668,0.15415417,2613.6,2613.2,5.89957388]
["bitfinex","ETHUSD",1748943363869,0.15415417,2613.6,2613.1,3.82685507]
["bitfinex","ETHUSD",1748943364020,0.96116582,2613.6,2612.9,6.28367388]
["bitfinex","ETHUSD",1748943364375,0.96116582,2613.6,2613.4,3.82637024]
["bitfinex","ETHUSD",1748943364967,0.96116582,2613.6,2613.2,9.726269]
["bitfinex","ETHUSD",1748943365111,0.96116582,2613.6,2613.4,3.82641936]
["bitfinex","ETHUSD",1748943365927,0.96116582,2613.6,2613.2,9.72624487]
["bitfinex","ETHUSD",1748943366319,0.96116582,2613.6,2613.4,3.82636407]
["bitfinex","ETHUSD",1748943366519,0.50511658,2613.5,2613.4,3.82636407]
["bitfinex","ETHUSD",1748943367325,0.50511658,2613.5,2613.4,6.98512531]
["bitfinex","ETHUSD",1748943367625,0.15415417,2613.6,2613.4,3.15876124]
["bitfinex","ETHUSD",1748943367836,4.081,2613.5,2613.4,3.15876124]
["bitfinex","ETHUSD",1748943368154,4.081,2613.5,2613.4,6.98519423]
["bitfinex","ETHUSD",1748943368344,4.23415417,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1748943368855,0.15415417,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1748943369050,4.23215417,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1748943369255,0.15415417,2613.6,2613.5,14.98504782]
["bitfinex","ETHUSD",1748943369474,0.15415417,2613.6,2613.5,18.83235382]
["bitfinex","ETHUSD",1748943369613,0.15415417,2613.6,2613.5,14.98504782]
["bitfinex","ETHUSD",1748943370126,0.15415417,2613.6,2613.5,17.18855782]
["bitfinex","ETHUSD",1748943370331,0.02,2613.9,2613.8,6.98460866]
["bitfinex","ETHUSD",1748943370735,0.02,2613.9,2613.8,3.15876124]
["bitfinex","ETHUSD",1748943370935,0.02,2613.9,2613.6,3.15876124]
["bitfinex","ETHUSD",1748943371138,0.02,2613.9,2613.6,6.98489423]
["bitfinex","ETHUSD",1748943372225,0.02,2613.9,2613.7,3.8259915]
["bitfinex","ETHUSD",1748943372621,0.02,2613.9,2613.6,6.98479958]
["bitfinex","ETHUSD",1748943372841,0.02,2613.9,2613.6,3.15876124]
["bitfinex","ETHUSD",1748943373040,0.02,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1748943373243,4.08,2613.8,2613.6,8.0]
["bitfinex","ETHUSD",1748943373451,4.49,2613.8,2613.6,11.82612125]
["bitfinex","ETHUSD",1748943375069,4.072,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1748943375259,4.072,2613.8,2613.6,6.98481827]
["bitfinex","ETHUSD",1748943375440,4.072,2613.8,2613.6,8.0]
["bitfinex","ETHUSD",1748943375627,4.072,2613.8,2613.1,3.82673275]
["bitfinex","ETHUSD",1748943375628,5.2838,2613.8,2612.9,0.4546]
["bitfinex","ETHUSD",1748943375826,5.2838,2613.8,2613.3,3.82643591]
["bitfinex","ETHUSD",1748943376128,0.91295868,2613.7,2613.4,3.8263723]
["bitfinex","ETHUSD",1748943376351,0.91295868,2613.7,2613.5,3.82624115]
["bitfinex","ETHUSD",1748943376629,5.2838,2613.8,2613.6,11.82614018]
["bitfinex","ETHUSD",1748943376829,5.2838,2613.8,2613.5,8.0]
["bitfinex","ETHUSD",1748943377059,4.069,2613.7,2613.5,11.82625718]
["bitfinex","ETHUSD",1748943377226,4.069,2613.6,2613.5,8.0]
["bitfinex","ETHUSD",1748943377568,4.069,2613.6,2613.4,11.82635216]
["bitfinex","ETHUSD",1748943377757,4.069,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1748943377971,4.068,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1748943378204,4.068,2613.6,2613.4,11.82633968]
["bitfinex","ETHUSD",1748943378354,4.068,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1748943379803,4.065,2613.6,2613.4,8.0]
["bitfinex","ETHUSD",1748943380148,4.97526748,2613.6,2613.1,0.31946064]
["bitfinex","ETHUSD",1748943380464,1.1363,2613.5,2613.1,0.31946064]
["bitfinex","ETHUSD",1748943380678,3.82666768,2613.3,2613.1,0.31946064]
["bitfinex","ETHUSD",1748943380876,4.067,2613.2,2613.1,0.31946064]
["bitfinex","ETHUSD",1748943381211,1.1363,2613.5,2613.1,3.82687229]
["bitfinex","ETHUSD",1748943381346,4.067,2613.4,2613.1,3.82687229]
["bitfinex","ETHUSD",1748943381908,4.066,2613.3,2613.0,3.54111552]
["bitfinex","ETHUSD",1748943382062,4.066,2613.3,2613.1,3.82682996]
["bitfinex","ETHUSD",1748943382247,4.066,2613.3,2613.1,3.82686697]
["bitfinex","ETHUSD",1748943382447,4.066,2613.3,2613.0,4.20931025]
["bitfinex","ETHUSD",1748943382683,4.066,2613.3,2613.0,0.38235428]
["bitfinex","ETHUSD",1748943382981,4.066,2613.3,2612.9,11.82715814]
["bitfinex","ETHUSD",1748943383193,5.40113716,2613.3,2612.9,8.0]
["bitfinex","ETHUSD",1748943383394,1.1512,2613.2,2612.7,11.82739299]
["bitfinex","ETHUSD",1748943383596,1.1512,2613.2,2612.6,3.82751374]
["bitfinex","ETHUSD",1748943383597,3.82693585,2613.1,2612.6,3.82751374]
["bitfinex","ETHUSD",1748943383894,4.066,2613.0,2612.7,8.0]
["bitfinex","ETHUSD",1748943384103,4.066,2613.0,2612.7,11.82744959]
["bitfinex","ETHUSD",1748943384255,4.066,2613.0,2612.7,8.0]
["bitfinex","ETHUSD",1748943384754,7.89303004,2613.0,2612.7,8.0]
["bitfinex","ETHUSD",1748943385083,3.82718006,2612.9,2612.5,3.15876124]
["bitfinex","ETHUSD",1748943385288,5.35309565,2613.0,2612.5,3.15876124]
["bitfinex","ETHUSD",1748943385289,9.18018806,2613.0,2612.5,6.98643469]
["bitfinex","ETHUSD",1748943385544,1.142,2612.6,2612.5,0.39124533]
["bitfinex","ETHUSD",1748943385810,5.72294582,2612.6,2612.3,3.15876124]
["bitfinex","ETHUSD",1748943385965,5.226,2612.6,2612.3,14.98673335]
["bitfinex","ETHUSD",1748943386160,5.226,2612.6,2612.3,15.36593625]
["bitfinex","ETHUSD",1748943386412,5.226,2612.6,2612.3,7.36593625]
["bitfinex","ETHUSD",1748943386580,5.226,2612.6,2612.3,8.3792029]
["bitfinex","ETHUSD",1748943386779,9.95905881,2612.6,2612.3,0.3792029]
["bitfinex","ETHUSD",1748943386978,9.95905881,2612.6,2612.2,8.0]
["bitfinex","ETHUSD",1748943387174,4.082,2612.5,2612.2,8.0]
["bitfinex","ETHUSD",1748943388481,4.082,2612.5,2611.9,6.98732477]
["bitfinex","ETHUSD",1748943388482,3.8279071,2612.4,2611.9,6.98732477]
["bitfinex","ETHUSD",1748943388675,7.90981054,2612.5,2612.0,11.82847315]
["bitfinex","ETHUSD",1748943388879,4.082,2612.4,2612.0,11.15876124]
["bitfinex","ETHUSD",1748943389264,4.082,2612.4,2612.0,14.98723063]
["bitfinex","ETHUSD",1748943389711,4.082,2612.4,2612.0,11.15876124]
["bitfinex","ETHUSD",1748943389911,4.082,2612.4,2612.0,14.98719069]
["bitfinex","ETHUSD",1748943390811,7.90990743,2612.4,2612.0,14.98719069]
["bitfinex","ETHUSD",1748943391386,3.82826233,2612.2,2611.9,0.37824878]
["bitfinex","ETHUSD",1748943391591,4.078,2612.1,2611.9,8.0]
["bitfinex","ETHUSD",1748943391779,3.82877708,2611.8,2611.3,5.537789]
["bitfinex","ETHUSD",1748943391977,4.085,2611.7,2611.3,5.92559724]
["bitfinex","ETHUSD",1748943392176,4.085,2611.7,2611.3,0.38780824]
["bitfinex","ETHUSD",1748943392399,7.91398836,2611.7,2611.4,3.15876124]
["bitfinex","ETHUSD",1748943392916,4.083,2611.6,2611.4,6.98799874]
["bitfinex","ETHUSD",1748943393092,4.083,2611.5,2611.4,14.98799874]
["bitfinex","ETHUSD",1748943393293,1.1072,2611.9,2611.5,3.82920476]
["bitfinex","ETHUSD",1748943393495,4.083,2611.8,2611.4,6.98804228]
["bitfinex","ETHUSD",1748943393682,0.90535053,2612.6,2611.4,6.98804228]
["bitfinex","ETHUSD",1748943393683,4.97513749,2612.2,2611.7,8.0]
["bitfinex","ETHUSD",1748943394019,4.085,2612.1,2611.8,3.15876124]
["bitfinex","ETHUSD",1748943394181,3.82841199,2612.1,2611.8,3.15876124]
["bitfinex","ETHUSD",1748943394384,4.084,2612.0,2611.8,3.15876124]
["bitfinex","ETHUSD",1748943394709,4.084,2612.0,2611.9,8.0]
["bitfinex","ETHUSD",1748943394908,4.084,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1748943395220,4.084,2612.0,2611.5,8.0]
["bitfinex","ETHUSD",1748943395221,7.91175992,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1748943395377,3.82878965,2611.8,2611.5,8.0]
["bitfinex","ETHUSD",1748943395581,4.083,2611.9,2611.3,4.21596481]
["bitfinex","ETHUSD",1748943395582,1.1793,2611.6,2611.3,8.38654639]
["bitfinex","ETHUSD",1748943395828,4.083,2611.5,2611.3,8.38654639]
["bitfinex","ETHUSD",1748943396523,4.083,2611.5,2611.3,12.2160502]
["bitfinex","ETHUSD",1748943396709,4.083,2611.5,2611.3,8.38654639]
["bitfinex","ETHUSD",1748943397075,4.083,2611.5,2611.3,12.21599447]
["bitfinex","ETHUSD",1748943397279,4.083,2611.5,2611.4,3.15876124]
["bitfinex","ETHUSD",1748943397781,4.37823508,2612.2,2611.4,3.15876124]
["bitfinex","ETHUSD",1748943397782,1.1977,2612.5,2611.5,8.0]
["bitfinex","ETHUSD",1748943397978,3.82833735,2612.1,2612.0,8.0]
["bitfinex","ETHUSD",1748943398233,3.82813818,2612.3,2611.7,14.98766907]
["bitfinex","ETHUSD",1748943398397,7.91419079,2612.2,2611.7,14.98766907]
["bitfinex","ETHUSD",1748943398599,3.82835714,2612.1,2611.7,11.15876124]
["bitfinex","ETHUSD",1748943398901,3.82834722,2612.1,2611.7,14.98759235]
["bitfinex","ETHUSD",1748943399097,4.086,2612.2,2611.7,11.15876124]
["bitfinex","ETHUSD",1748943399299,4.086,2612.2,2611.7,14.98767079]
["bitfinex","ETHUSD",1748943399817,3.82834271,2612.1,2611.7,11.15876124]
["bitfinex","ETHUSD",1748943400337,3.82834271,2612.1,2611.7,14.98766757]
["bitfinex","ETHUSD",1748943400829,3.82834271,2612.1,2611.7,11.15876124]
["bitfinex","ETHUSD",1748943401532,3.82834271,2612.1,2611.7,8.0]
["bitfinex","ETHUSD",1748943401736,4.99478392,2612.0,2611.6,8.0]
["bitfinex","ETHUSD",1748943401913,4.083,2611.9,2611.6,11.82905929]
["bitfinex","ETHUSD",1748943402088,4.083,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1748943402285,4.083,2611.9,2611.3,3.54530763]
["bitfinex","ETHUSD",1748943402286,1.1737,2611.7,2611.1,0.02]
["bitfinex","ETHUSD",1748943402492,4.95755686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748943402822,9.96368798,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748943403023,9.92526491,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748943403181,5.83626491,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748943403387,5.2159,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748943403697,4.088,2611.2,2611.1,7.00853926]
["bitfinex","ETHUSD",1748943403897,4.09,2611.2,2611.1,3.17876124]
["bitfinex","ETHUSD",1748943404327,4.09,2611.2,2611.1,3.56103768]
["bitfinex","ETHUSD",1748943404531,4.09,2611.2,2611.1,0.40227644]
["bitfinex","ETHUSD",1748943408406,4.09,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748943408894,4.079,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748943409096,7.90865686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748943409305,4.079,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748943410928,1.196,2611.3,2611.1,0.02]
["bitfinex","ETHUSD",1748943411104,5.01013723,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1748943411304,4.08,2611.5,2611.2,8.0]
["bitfinex","ETHUSD",1748943411509,3.82937656,2611.4,2611.1,8.02]
["bitfinex","ETHUSD",1748943411710,4.08,2611.3,2611.1,0.40212855]
["bitfinex","ETHUSD",1748943411923,4.08,2611.3,2611.1,0.02]
["bitfinex","ETHUSD",1748943412833,3.82939136,2611.4,2611.1,0.02]
["bitfinex","ETHUSD",1748943412998,4.077,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748943414234,10.29545568,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748943414430,2.38879882,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748943414628,2.38879882,2611.2,2611.1,0.40501266]
["bitfinex","ETHUSD",1748943414629,4.075,2611.2,2611.1,0.40501266]
["bitfinex","ETHUSD",1748943414795,4.074,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748943416039,3.82907111,2611.6,2611.2,13.82957008]
["bitfinex","ETHUSD",1748943416334,1.1641,2611.8,2611.2,13.82957008]
["bitfinex","ETHUSD",1748943416335,4.074,2611.5,2611.2,11.82957264]
["bitfinex","ETHUSD",1748943416526,4.074,2611.5,2611.2,11.82954782]
["bitfinex","ETHUSD",1748943416723,3.8289836,2611.7,2611.3,3.82950946]
["bitfinex","ETHUSD",1748943416923,3.82865199,2611.9,2611.4,3.82922151]
["bitfinex","ETHUSD",1748943417124,4.074,2611.7,2611.4,3.82936355]
["bitfinex","ETHUSD",1748943417450,4.074,2611.7,2611.6,8.0]
["bitfinex","ETHUSD",1748943418141,4.074,2611.7,2611.5,8.0]
["bitfinex","ETHUSD",1748943418845,4.074,2611.7,2611.4,8.0]
["bitfinex","ETHUSD",1748943419040,7.90292434,2611.7,2611.4,8.0]
["bitfinex","ETHUSD",1748943419429,7.90292434,2611.7,2611.2,8.0]
["bitfinex","ETHUSD",1748943419838,7.90292434,2611.7,2611.4,8.0]
["bitfinex","ETHUSD",1748943420143,7.90292434,2611.7,2611.2,11.82952791]
["bitfinex","ETHUSD",1748943420341,3.8288851,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1748943420541,7.89606069,2611.7,2611.2,8.0]
["bitfinex","ETHUSD",1748943420840,7.89606069,2611.7,2611.3,8.0]
["bitfinex","ETHUSD",1748943422006,7.89606069,2611.7,2611.3,5.506319]
["bitfinex","ETHUSD",1748943422206,7.89606069,2611.7,2611.4,10.0]
["bitfinex","ETHUSD",1748943422411,4.067,2611.7,2611.3,5.506319]
["bitfinex","ETHUSD",1748943422647,3.82908294,2611.6,2611.4,10.0]
["bitfinex","ETHUSD",1748943422830,3.82908294,2611.6,2611.3,5.506319]
["bitfinex","ETHUSD",1748943423004,7.89599724,2611.7,2611.4,10.0]
["bitfinex","ETHUSD",1748943423203,4.067,2611.7,2611.4,10.0]
["bitfinex","ETHUSD",1748943423410,3.8290726,2611.6,2611.4,10.0]
["bitfinex","ETHUSD",1748943423720,7.89598511,2611.7,2611.4,10.0]
["bitfinex","ETHUSD",1748943423939,7.89598511,2611.7,2611.3,4.859319]
["bitfinex","ETHUSD",1748943424124,7.89598511,2611.7,2611.4,10.0]
["bitfinex","ETHUSD",1748943424318,3.82913056,2611.6,2611.3,4.859319]
["bitfinex","ETHUSD",1748943424528,4.95357953,2611.5,2611.1,0.40309983]
["bitfinex","ETHUSD",1748943424720,7.88949748,2611.4,2611.1,0.40309983]
["bitfinex","ETHUSD",1748943425119,3.82957272,2611.3,2611.1,0.40309983]
["bitfinex","ETHUSD",1748943425408,7.88949748,2611.4,2611.1,0.40309983]
["bitfinex","ETHUSD",1748943425409,7.88947067,2611.4,2611.1,3.30338665]
["bitfinex","ETHUSD",1748943425620,3.82965686,2611.2,2611.1,0.40309983]
["bitfinex","ETHUSD",1748943426249,3.82956786,2611.3,2611.1,0.40309983]
["bitfinex","ETHUSD",1748943428363,3.82957602,2611.3,2611.1,0.40309983]
["bitfinex","ETHUSD",1748943428833,3.82965686,2611.2,2611.1,0.40309983]
["bitfinex","ETHUSD",1748943429036,3.82959253,2611.3,2611.1,0.40309983]
["bitfinex","ETHUSD",1748943429832,3.82962247,2611.3,2611.1,0.40309983]
["bitfinex","ETHUSD",1748943431335,7.88943464,2611.4,2611.1,0.40309983]
["bitfinex","ETHUSD",1748943431561,4.05,2611.3,2611.2,8.0]
["bitfinex","ETHUSD",1748943432465,3.82943464,2611.4,2611.2,8.0]
["bitfinex","ETHUSD",1748943432671,3.35827192,2612.7,2611.4,8.0]
["bitfinex","ETHUSD",1748943432841,4.9005096,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1748943433040,4.049,2611.8,2611.7,8.0]
["bitfinex","ETHUSD",1748943433363,7.87777708,2611.8,2611.7,8.0]
["bitfinex","ETHUSD",1748943433735,7.87777708,2611.8,2611.4,10.90028682]
["bitfinex","ETHUSD",1748943434059,3.82877708,2611.8,2611.4,10.90028682]
["bitfinex","ETHUSD",1748943434269,4.048,2611.7,2611.4,10.90028682]
["bitfinex","ETHUSD",1748943434431,7.87693298,2611.7,2611.4,10.90028682]
["bitfinex","ETHUSD",1748943434883,3.82907737,2611.6,2611.3,8.0]
["bitfinex","ETHUSD",1748943435076,4.048,2611.5,2611.3,8.0]
["bitfinex","ETHUSD",1748943437646,3.82899513,2611.7,2611.3,8.0]
["bitfinex","ETHUSD",1748943437845,4.041,2611.6,2611.3,8.0]
["bitfinex","ETHUSD",1748943438945,9.03997908,2611.6,2611.1,0.40309983]
["bitfinex","ETHUSD",1748943439146,4.91526202,2611.5,2611.1,0.40309983]
["bitfinex","ETHUSD",1748943439353,4.039,2611.4,2611.2,8.0]
["bitfinex","ETHUSD",1748943439874,7.86848204,2611.4,2611.2,8.0]
["bitfinex","ETHUSD",1748943440969,4.039,2611.4,2611.2,8.0]
["bitfinex","ETHUSD",1748943441949,7.86838524,2611.4,2611.2,8.0]
["bitfinex","ETHUSD",1748943442344,3.8295102,2611.3,2611.1,0.40309983]
["bitfinex","ETHUSD",1748943442569,4.036,2611.2,2611.1,0.40309983]
["bitfinex","ETHUSD",1748943443432,7.86565686,2611.2,2611.1,0.40309983]
["bitfinex","ETHUSD",1748943444251,8.91875686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748943445376,8.92875686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748943445686,10.31518513,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748943445976,6.26818513,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748943446180,10.31418513,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748943446646,10.31318513,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748943446853,6.26818513,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748943447050,10.31318513,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748943447978,9.76218513,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748943448176,3.83054069,2610.6,2610.1,6.3615515]
["bitfinex","ETHUSD",1748943448349,7.87269343,2610.5,2610.2,10.0]
["bitfinex","ETHUSD",1748943448552,4.043,2610.4,2610.3,2.90028682]
["bitfinex","ETHUSD",1748943449755,4.043,2610.4,2610.3,3.29220439]
["bitfinex","ETHUSD",1748943450276,4.043,2610.4,2610.3,11.29220439]
["bitfinex","ETHUSD",1748943450580,4.043,2610.4,2610.3,15.12318167]
["bitfinex","ETHUSD",1748943450937,1.0909,2610.7,2610.3,15.12318167]
["bitfinex","ETHUSD",1748943451140,4.039,2610.6,2610.3,15.12318167]
["bitfinex","ETHUSD",1748943451340,4.039,2610.6,2610.4,8.0]
["bitfinex","ETHUSD",1748943451580,3.83032767,2610.8,2610.5,2.90028682]
["bitfinex","ETHUSD",1748943451736,1.1244,2610.9,2610.5,2.90028682]
["bitfinex","ETHUSD",1748943451737,4.039,2610.7,2610.5,2.90028682]
["bitfinex","ETHUSD",1748943453591,0.02,2611.9,2610.6,8.0]
["bitfinex","ETHUSD",1748943453759,3.82886744,2611.8,2611.4,2.90028682]
["bitfinex","ETHUSD",1748943453958,4.051,2611.7,2611.4,6.72955831]
["bitfinex","ETHUSD",1748943454147,4.051,2611.7,2611.4,6.72964024]
["bitfinex","ETHUSD",1748943454488,4.051,2611.7,2611.5,3.82921004]
["bitfinex","ETHUSD",1748943454671,4.051,2611.7,2611.4,6.72953751]
["bitfinex","ETHUSD",1748943454856,4.051,2611.7,2611.4,6.72955641]
["bitfinex","ETHUSD",1748943455187,4.048,2611.6,2611.4,3.82926959]
["bitfinex","ETHUSD",1748943455581,4.048,2611.5,2611.4,11.82926959]
["bitfinex","ETHUSD",1748943455785,4.048,2611.5,2611.4,8.0]
["bitfinex","ETHUSD",1748943458686,3.82893845,2611.7,2611.4,8.0]
["bitfinex","ETHUSD",1748943458867,5.66912765,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1748943458868,4.041,2611.5,2611.4,8.0]
["bitfinex","ETHUSD",1748943459755,7.87021692,2611.5,2611.4,8.0]
["bitfinex","ETHUSD",1748943459952,4.041,2611.5,2611.4,8.0]
["bitfinex","ETHUSD",1748943462994,3.82958406,2611.3,2610.8,3.83017931]
["bitfinex","ETHUSD",1748943463161,3.82958406,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1748943463162,4.90669527,2611.2,2610.9,8.0]
["bitfinex","ETHUSD",1748943463362,4.90669527,2611.2,2610.8,3.83017931]
["bitfinex","ETHUSD",1748943463562,4.90669527,2611.2,2610.9,8.0]
["bitfinex","ETHUSD",1748943464258,3.82991039,2611.1,2610.6,11.83045326]
["bitfinex","ETHUSD",1748943464461,4.035,2611.0,2610.6,3.83045326]
["bitfinex","ETHUSD",1748943464674,4.035,2611.0,2610.6,13.83045326]
["bitfinex","ETHUSD",1748943464869,4.035,2611.0,2610.8,3.83020045]
["bitfinex","ETHUSD",1748943465077,4.035,2611.0,2610.8,13.83020045]
["bitfinex","ETHUSD",1748943466001,4.035,2611.0,2610.6,8.30336114]
["bitfinex","ETHUSD",1748943466202,4.035,2611.0,2610.8,3.83018406]
["bitfinex","ETHUSD",1748943466499,4.035,2611.0,2610.8,3.83021003]
["bitfinex","ETHUSD",1748943466803,1.1498,2610.9,2610.5,18.0]
["bitfinex","ETHUSD",1748943467102,4.031,2610.8,2610.5,3.83060283]
["bitfinex","ETHUSD",1748943468210,0.64608462,2611.1,2610.4,8.0]
["bitfinex","ETHUSD",1748943468385,4.029,2611.0,2610.7,3.83030376]
["bitfinex","ETHUSD",1748943468705,4.029,2611.0,2610.6,3.83048644]
["bitfinex","ETHUSD",1748943468891,3.8298347,2611.1,2610.6,3.83048644]
["bitfinex","ETHUSD",1748943469309,7.85795021,2611.0,2610.6,10.0]
["bitfinex","ETHUSD",1748943469805,4.027,2610.9,2610.6,13.83052517]
["bitfinex","ETHUSD",1748943469975,4.027,2610.9,2610.6,3.83052517]
["bitfinex","ETHUSD",1748943470179,3.82995021,2611.0,2610.6,3.83052517]
["bitfinex","ETHUSD",1748943470386,4.026,2610.9,2610.6,10.0]
["bitfinex","ETHUSD",1748943470706,4.026,2610.8,2610.6,3.83052418]
["bitfinex","ETHUSD",1748943471910,4.026,2610.8,2610.6,3.83053075]
["bitfinex","ETHUSD",1748943472692,4.026,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1748943472904,0.87136747,2611.0,2610.6,3.83045302]
["bitfinex","ETHUSD",1748943473080,4.023,2610.9,2610.6,3.83045302]
["bitfinex","ETHUSD",1748943473676,4.023,2610.9,2610.7,3.83035717]
["bitfinex","ETHUSD",1748943473882,4.022,2610.8,2610.6,3.83044964]
["bitfinex","ETHUSD",1748943474078,4.022,2610.7,2610.6,3.83044964]
["bitfinex","ETHUSD",1748943474483,4.021,2610.7,2610.6,3.83044964]
["bitfinex","ETHUSD",1748943476237,3.83000041,2611.0,2610.6,3.83044964]
["bitfinex","ETHUSD",1748943476440,4.018,2610.9,2610.6,3.83044964]
["bitfinex","ETHUSD",1748943476744,4.018,2610.9,2610.5,13.83060904]
["bitfinex","ETHUSD",1748943477138,7.84810751,2610.9,2610.5,13.83060904]
["bitfinex","ETHUSD",1748943477280,3.8302436,2610.8,2610.5,8.0]
["bitfinex","ETHUSD",1748943477486,1.88182436,2610.7,2610.3,8.39191757]
["bitfinex","ETHUSD",1748943477794,4.016,2610.6,2610.3,8.39191757]
["bitfinex","ETHUSD",1748943478037,4.016,2610.6,2610.3,12.22287588]
["bitfinex","ETHUSD",1748943478341,4.016,2610.6,2610.4,2.90134481]
["bitfinex","ETHUSD",1748943482304,4.016,2610.6,2610.3,10.49517487]
["bitfinex","ETHUSD",1748943482510,4.016,2610.6,2610.4,12.90134481]
["bitfinex","ETHUSD",1748943483402,4.016,2610.6,2610.4,2.90134481]
["bitfinex","ETHUSD",1748943483708,4.016,2610.6,2610.4,12.90134481]
["bitfinex","ETHUSD",1748943483904,4.016,2610.6,2610.4,2.90134481]
["bitfinex","ETHUSD",1748943484341,4.016,2610.6,2610.4,12.90134481]
["bitfinex","ETHUSD",1748943487052,4.003,2610.5,2610.4,6.73216651]
["bitfinex","ETHUSD",1748943487215,1.097,2610.7,2610.4,6.73211219]
["bitfinex","ETHUSD",1748943487416,4.003,2610.6,2610.4,6.73211219]
["bitfinex","ETHUSD",1748943487621,4.003,2610.6,2610.4,16.73211219]
["bitfinex","ETHUSD",1748943487823,4.003,2610.6,2610.4,12.90134481]
["bitfinex","ETHUSD",1748943488151,4.002,2610.5,2610.4,12.90134481]
["bitfinex","ETHUSD",1748943488452,3.83025128,2610.8,2610.4,12.90134481]
["bitfinex","ETHUSD",1748943488654,4.001,2610.7,2610.4,12.90134481]
["bitfinex","ETHUSD",1748943489661,7.83141091,2610.7,2610.4,12.90134481]
["bitfinex","ETHUSD",1748943490569,4.001,2610.7,2610.4,12.90134481]
["bitfinex","ETHUSD",1748943491065,4.001,2610.7,2610.4,16.7321541]
["bitfinex","ETHUSD",1748943491359,4.001,2610.7,2610.4,12.90134481]
["bitfinex","ETHUSD",1748943491667,0.87137219,2611.0,2610.6,6.7318157]
["bitfinex","ETHUSD",1748943491869,7.82911074,2610.9,2610.6,2.90134481]
["bitfinex","ETHUSD",1748943492721,3.83041656,2610.7,2610.4,0.60704357]
["bitfinex","ETHUSD",1748943493056,3.998,2610.6,2610.4,10.0]
["bitfinex","ETHUSD",1748943494981,3.83083052,2610.4,2610.3,0.99616098]
["bitfinex","ETHUSD",1748943495184,3.995,2610.4,2610.3,0.38911741]
["bitfinex","ETHUSD",1748943495483,3.995,2610.4,2610.2,10.60704357]
["bitfinex","ETHUSD",1748943496182,3.995,2610.4,2610.2,10.0]
["bitfinex","ETHUSD",1748943497252,3.995,2610.4,2610.2,3.83106265]
["bitfinex","ETHUSD",1748943497564,3.995,2610.4,2610.2,13.83106265]
["bitfinex","ETHUSD",1748943497762,3.995,2610.4,2610.2,10.0]
["bitfinex","ETHUSD",1748943498176,3.995,2610.4,2610.3,2.90134481]
["bitfinex","ETHUSD",1748943498347,4.89490195,2610.8,2610.3,2.90134481]
["bitfinex","ETHUSD",1748943498348,1.0646,2610.8,2610.3,2.90134481]
["bitfinex","ETHUSD",1748943498682,3.991,2610.7,2610.5,2.90134481]
["bitfinex","ETHUSD",1748943499041,4.89484935,2610.8,2610.5,2.90134481]
["bitfinex","ETHUSD",1748943499243,4.96656848,2611.0,2610.7,2.90134481]
["bitfinex","ETHUSD",1748943499473,3.99,2610.9,2610.7,2.90134481]
["bitfinex","ETHUSD",1748943499778,7.8201063,2610.9,2610.7,2.90134481]
["bitfinex","ETHUSD",1748943500197,1.1366,2611.0,2610.7,2.90134481]
["bitfinex","ETHUSD",1748943500343,3.99,2610.9,2610.7,2.90134481]
["bitfinex","ETHUSD",1748943500548,3.989,2610.8,2610.7,2.90134481]
["bitfinex","ETHUSD",1748943500792,3.82995214,2611.0,2610.7,2.90134481]
["bitfinex","ETHUSD",1748943501099,3.989,2610.8,2610.7,2.90134481]
["bitfinex","ETHUSD",1748943501594,0.76596468,2611.0,2610.7,2.90134481]
["bitfinex","ETHUSD",1748943501799,3.988,2610.8,2610.7,2.90134481]
["bitfinex","ETHUSD",1748943502009,3.988,2610.8,2610.7,6.73172486]
["bitfinex","ETHUSD",1748943502288,3.987,2610.8,2610.7,6.73166309]
["bitfinex","ETHUSD",1748943502469,3.82973322,2611.2,2610.7,6.73166309]
["bitfinex","ETHUSD",1748943502787,3.987,2611.1,2611.0,3.82990936]
["bitfinex","ETHUSD",1748943503111,3.987,2611.1,2610.9,6.73135846]
["bitfinex","ETHUSD",1748943504687,3.82951846,2611.3,2610.9,6.73135846]
["bitfinex","ETHUSD",1748943504892,3.985,2611.2,2610.9,6.73138246]
["bitfinex","ETHUSD",1748943505584,3.985,2611.2,2610.9,2.90134481]
["bitfinex","ETHUSD",1748943506097,7.81467474,2611.2,2610.9,2.90134481]
["bitfinex","ETHUSD",1748943506391,3.985,2611.2,2610.9,2.90134481]
["bitfinex","ETHUSD",1748943506686,3.985,2611.2,2610.9,6.73142643]
["bitfinex","ETHUSD",1748943507070,3.985,2611.2,2610.9,2.90134481]
["bitfinex","ETHUSD",1748943507266,3.985,2611.2,2610.8,2.90134481]
["bitfinex","ETHUSD",1748943507468,3.82986706,2611.1,2610.8,2.90134481]
["bitfinex","ETHUSD",1748943507793,8.32841141,2611.2,2610.8,2.90134481]
["bitfinex","ETHUSD",1748943508093,8.32841141,2611.2,2610.8,12.90134481]
["bitfinex","ETHUSD",1748943510001,3.82980525,2611.1,2610.8,2.90134481]
["bitfinex","ETHUSD",1748943511710,3.82958444,2611.3,2611.0,2.90134481]
["bitfinex","ETHUSD",1748943511920,3.977,2611.2,2611.0,2.90134481]
["bitfinex","ETHUSD",1748943512079,7.80667679,2611.2,2610.8,12.90134481]
["bitfinex","ETHUSD",1748943512815,3.8298094,2611.1,2610.8,12.90134481]
["bitfinex","ETHUSD",1748943513129,3.8298094,2611.1,2610.8,2.90134481]
["bitfinex","ETHUSD",1748943513312,5.08161439,2611.1,2610.7,10.0]
["bitfinex","ETHUSD",1748943513500,3.83016945,2610.9,2610.6,8.0]
["bitfinex","ETHUSD",1748943513703,1.25174652,2611.1,2610.7,19.36817931]
["bitfinex","ETHUSD",1748943513884,3.974,2611.0,2610.8,2.90134481]
["bitfinex","ETHUSD",1748943514085,3.974,2610.9,2610.8,12.90134481]
["bitfinex","ETHUSD",1748943514284,3.974,2610.9,2610.8,16.73158841]
["bitfinex","ETHUSD",1748943514589,3.82968244,2611.2,2610.8,6.73158841]
["bitfinex","ETHUSD",1748943514786,3.82968244,2611.2,2610.8,2.90134481]
["bitfinex","ETHUSD",1748943514787,3.973,2611.1,2610.8,2.90134481]
["bitfinex","ETHUSD",1748943514985,3.973,2611.0,2610.8,12.90134481]
["bitfinex","ETHUSD",1748943515186,5.81434238,2611.3,2610.8,6.73156795]
["bitfinex","ETHUSD",1748943515395,0.96437563,2611.2,2611.0,3.82980565]
["bitfinex","ETHUSD",1748943515600,4.88260095,2611.5,2611.1,2.90134481]
["bitfinex","ETHUSD",1748943515813,3.973,2611.4,2611.1,2.90134481]
["bitfinex","ETHUSD",1748943516117,7.80239908,2611.4,2611.1,2.90134481]
["bitfinex","ETHUSD",1748943517609,3.973,2611.4,2611.1,2.90134481]
["bitfinex","ETHUSD",1748943517806,7.80238826,2611.4,2611.1,2.90134481]
["bitfinex","ETHUSD",1748943518139,3.82938826,2611.4,2611.1,2.90134481]
["bitfinex","ETHUSD",1748943518320,3.97,2611.3,2611.1,2.90134481]
["bitfinex","ETHUSD",1748943519039,3.969,2611.2,2611.1,2.90134481]
["bitfinex","ETHUSD",1748943520673,3.969,2611.2,2610.9,2.90134481]
["bitfinex","ETHUSD",1748943520936,0.02,2611.9,2611.2,13.82965686]
["bitfinex","ETHUSD",1748943521140,3.82905533,2611.7,2611.2,3.82965686]
["bitfinex","ETHUSD",1748943521445,7.79514013,2611.6,2611.2,3.82965686]
["bitfinex","ETHUSD",1748943522114,3.965,2611.5,2611.3,3.82949881]
["bitfinex","ETHUSD",1748943522318,3.965,2611.4,2611.3,3.82949881]
["bitfinex","ETHUSD",1748943522499,3.965,2611.4,2611.3,3.82942172]
["bitfinex","ETHUSD",1748943522700,3.965,2611.4,2611.3,13.82942172]
["bitfinex","ETHUSD",1748943522940,3.965,2611.4,2611.3,3.82942172]
["bitfinex","ETHUSD",1748943523933,3.963,2611.4,2611.3,2.90134481]
["bitfinex","ETHUSD",1748943524134,3.963,2611.4,2611.3,6.73085501]
["bitfinex","ETHUSD",1748943524446,3.963,2611.4,2611.2,8.0]
["bitfinex","ETHUSD",1748943525245,3.963,2611.4,2611.2,11.82965582]
["bitfinex","ETHUSD",1748943526203,3.963,2611.4,2611.2,8.0]
["bitfinex","ETHUSD",1748943526543,3.963,2611.4,2611.2,11.82964072]
["bitfinex","ETHUSD",1748943527211,3.963,2611.4,2611.2,8.0]
["bitfinex","ETHUSD",1748943527525,1.0934,2611.8,2611.3,3.82936547]
["bitfinex","ETHUSD",1748943527717,3.959,2611.7,2611.4,8.0]
["bitfinex","ETHUSD",1748943527901,3.959,2611.7,2611.4,11.82927261]
["bitfinex","ETHUSD",1748943528318,7.78792783,2611.7,2611.3,3.82942797]
["bitfinex","ETHUSD",1748943528568,7.78798999,2611.7,2611.3,3.82942797]
["bitfinex","ETHUSD",1748943528764,3.959,2611.7,2611.3,3.82942797]
["bitfinex","ETHUSD",1748943529069,0.94356603,2611.6,2611.3,8.0]
["bitfinex","ETHUSD",1748943529423,0.94356603,2611.6,2611.4,8.0]
["bitfinex","ETHUSD",1748943529623,0.94356603,2611.6,2611.5,8.0]
["bitfinex","ETHUSD",1748943530677,0.94356603,2611.6,2611.4,8.0]
["bitfinex","ETHUSD",1748943531164,3.84869726,2611.9,2611.5,3.82921692]
["bitfinex","ETHUSD",1748943531340,3.956,2611.8,2611.5,3.82921692]
["bitfinex","ETHUSD",1748943532069,7.78480833,2611.8,2611.4,3.82935128]
["bitfinex","ETHUSD",1748943532270,1.0494,2611.7,2611.2,8.0]
["bitfinex","ETHUSD",1748943532772,1.0494,2611.7,2611.2,11.82953572]
["bitfinex","ETHUSD",1748943532773,4.87836746,2611.7,2611.2,11.82953572]
["bitfinex","ETHUSD",1748943532935,2.31770531,2611.7,2611.3,3.82942001]
["bitfinex","ETHUSD",1748943533351,0.02,2611.9,2611.5,3.82907268]
["bitfinex","ETHUSD",1748943533558,3.954,2611.8,2611.6,8.0]
["bitfinex","ETHUSD",1748943536825,0.02,2611.9,2611.6,11.8290542]
["bitfinex","ETHUSD",1748943537029,3.95,2611.7,2611.6,11.8290542]
["bitfinex","ETHUSD",1748943537860,3.95,2611.7,2611.6,12.22024793]
["bitfinex","ETHUSD",1748943538564,3.95,2611.7,2611.6,8.39119373]
["bitfinex","ETHUSD",1748943539062,3.95,2611.7,2611.6,12.22026403]
["bitfinex","ETHUSD",1748943539660,3.95,2611.7,2611.6,8.39119373]
["bitfinex","ETHUSD",1748943539846,4.40860519,2611.7,2611.6,0.39119373]
["bitfinex","ETHUSD",1748943540348,4.40860519,2611.7,2611.4,3.82935259]
["bitfinex","ETHUSD",1748943540557,1.1103,2611.6,2611.3,8.0]
["bitfinex","ETHUSD",1748943540753,1.1103,2611.6,2611.3,11.82942978]
["bitfinex","ETHUSD",1748943541472,1.1103,2611.6,2611.2,11.82956916]
["bitfinex","ETHUSD",1748943541675,2.42797208,2611.6,2611.2,11.82956916]
["bitfinex","ETHUSD",1748943541853,2.42797208,2611.6,2611.3,3.82950759]
["bitfinex","ETHUSD",1748943542172,2.42797208,2611.6,2611.2,11.82958988]
["bitfinex","ETHUSD",1748943542550,3.945,2611.5,2611.3,3.82941339]
["bitfinex","ETHUSD",1748943542756,3.945,2611.5,2611.2,8.0]
["bitfinex","ETHUSD",1748943543084,3.945,2611.5,2611.3,3.82950387]
["bitfinex","ETHUSD",1748943544939,3.946,2611.4,2611.2,8.0]
["bitfinex","ETHUSD",1748943545157,3.946,2611.3,2611.2,16.34963067]
["bitfinex","ETHUSD",1748943545491,3.946,2611.3,2611.2,14.70465467]
["bitfinex","ETHUSD",1748943546045,4.95138137,2611.8,2611.3,3.82943593]
["bitfinex","ETHUSD",1748943546243,4.82500653,2611.7,2611.3,3.82943593]
["bitfinex","ETHUSD",1748943546445,1.1225,2611.8,2611.5,8.0]
["bitfinex","ETHUSD",1748943546803,3.946,2611.7,2611.5,3.82921662]
["bitfinex","ETHUSD",1748943547071,3.946,2611.7,2611.5,11.82921662]
["bitfinex","ETHUSD",1748943547425,3.946,2611.7,2611.5,8.0]
["bitfinex","ETHUSD",1748943548427,1.1225,2611.8,2611.6,8.0]
["bitfinex","ETHUSD",1748943548613,0.02,2611.9,2611.8,21.82877708]
["bitfinex","ETHUSD",1748943548810,3.8278325,2612.5,2612.2,8.0]
["bitfinex","ETHUSD",1748943548811,1.0543,2612.5,2612.2,8.0]
["bitfinex","ETHUSD",1748943548982,3.949,2612.4,2612.2,8.0]
["bitfinex","ETHUSD",1748943549183,3.949,2612.4,2612.2,3.82818484]
["bitfinex","ETHUSD",1748943549416,3.949,2612.3,2612.2,3.82818484]
["bitfinex","ETHUSD",1748943549600,3.949,2612.3,2612.1,6.43194624]
["bitfinex","ETHUSD",1748943549928,3.949,2612.3,2612.1,2.97813579]
["bitfinex","ETHUSD",1748943550133,3.949,2612.3,2612.1,6.80639368]
["bitfinex","ETHUSD",1748943550288,1.0543,2612.5,2612.2,3.82818329]
["bitfinex","ETHUSD",1748943550488,3.948,2612.4,2612.1,6.80636524]
["bitfinex","ETHUSD",1748943552823,3.948,2612.4,2612.1,2.97813579]
["bitfinex","ETHUSD",1748943553314,3.948,2612.4,2612.1,12.97813579]
["bitfinex","ETHUSD",1748943554423,3.948,2612.4,2612.1,2.97813579]
["bitfinex","ETHUSD",1748943554625,3.948,2612.4,2612.0,2.90134481]
["bitfinex","ETHUSD",1748943554920,1.0543,2612.5,2612.0,6.72970826]
["bitfinex","ETHUSD",1748943555221,3.943,2612.4,2612.1,3.82833438]
["bitfinex","ETHUSD",1748943555436,3.943,2612.4,2612.0,2.90134481]
["bitfinex","ETHUSD",1748943555649,3.82794377,2612.4,2612.1,10.0]
["bitfinex","ETHUSD",1748943555943,3.942,2612.3,2612.1,10.0]
["bitfinex","ETHUSD",1748943556454,3.942,2612.3,2612.0,6.72982548]
["bitfinex","ETHUSD",1748943556750,3.941,2612.2,2612.0,6.72982548]
["bitfinex","ETHUSD",1748943557203,3.941,2612.2,2612.0,7.10539383]
["bitfinex","ETHUSD",1748943559115,3.939,2612.2,2612.0,7.10539383]
["bitfinex","ETHUSD",1748943559928,4.88214492,2612.5,2612.0,7.10539383]
["bitfinex","ETHUSD",1748943560133,8.63694885,2612.4,2612.1,10.0]
["bitfinex","ETHUSD",1748943562232,0.87098077,2612.4,2612.1,10.0]
["bitfinex","ETHUSD",1748943562560,7.76406563,2612.3,2612.0,10.37556835]
["bitfinex","ETHUSD",1748943562903,7.76410744,2612.3,2612.0,0.37556835]
["bitfinex","ETHUSD",1748943563260,7.76410744,2612.3,2612.0,10.0]
["bitfinex","ETHUSD",1748943563765,3.82819269,2612.2,2612.0,10.0]
["bitfinex","ETHUSD",1748943564046,3.934,2612.1,2612.0,2.90134481]
["bitfinex","ETHUSD",1748943564204,3.934,2612.1,2612.0,6.72982873]
["bitfinex","ETHUSD",1748943564400,3.934,2612.1,2612.0,12.90134481]
["bitfinex","ETHUSD",1748943564605,3.82796282,2612.4,2612.0,12.90134481]
["bitfinex","ETHUSD",1748943564858,3.933,2612.3,2612.0,6.72982106]
["bitfinex","ETHUSD",1748943565219,3.933,2612.3,2612.0,2.90134481]
["bitfinex","ETHUSD",1748943565444,4.70909628,2612.3,2612.0,13.29263036]
["bitfinex","ETHUSD",1748943565743,4.70909628,2612.3,2612.0,7.12110735]
["bitfinex","ETHUSD",1748943566104,4.70909628,2612.3,2612.0,3.29263036]
["bitfinex","ETHUSD",1748943566307,4.70909628,2612.3,2612.0,13.29263036]
["bitfinex","ETHUSD",1748943566853,3.931,2612.2,2612.0,13.29263036]
["bitfinex","ETHUSD",1748943567022,3.931,2612.2,2612.0,17.12111282]
["bitfinex","ETHUSD",1748943567223,3.931,2612.2,2612.0,7.12111282]
["bitfinex","ETHUSD",1748943567426,1.0857,2612.6,2612.0,3.29263036]
["bitfinex","ETHUSD",1748943567626,3.931,2612.5,2612.1,3.8282535]
["bitfinex","ETHUSD",1748943568031,3.931,2612.5,2612.0,7.12107359]
["bitfinex","ETHUSD",1748943568032,3.931,2612.5,2612.2,3.82817796]
["bitfinex","ETHUSD",1748943568435,1.0857,2612.6,2612.0,3.29263036]
["bitfinex","ETHUSD",1748943568754,7.75778336,2612.5,2612.1,3.82819308]
["bitfinex","ETHUSD",1748943568912,3.93,2612.5,2612.1,3.82819308]
["bitfinex","ETHUSD",1748943569111,9.02487468,2612.5,2612.1,3.82819308]
["bitfinex","ETHUSD",1748943569425,1.2670911,2612.5,2612.1,3.82833735]
["bitfinex","ETHUSD",1748943569631,0.02,2612.9,2612.4,2.90134481]
["bitfinex","ETHUSD",1748943569850,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748943570159,0.02,2612.9,2612.8,6.31293262]
["bitfinex","ETHUSD",1748943571116,0.02,2612.9,2612.8,14.31293262]
["bitfinex","ETHUSD",1748943571320,3.934,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1748943571507,3.934,2613.3,2613.2,13.82672585]
["bitfinex","ETHUSD",1748943571704,3.934,2613.3,2613.1,6.72817785]
["bitfinex","ETHUSD",1748943572100,3.934,2613.3,2613.2,3.82664504]
["bitfinex","ETHUSD",1748943572349,3.934,2613.3,2613.2,13.82664504]
["bitfinex","ETHUSD",1748943572534,4.86871904,2613.7,2613.2,13.82664504]
["bitfinex","ETHUSD",1748943572735,7.75914207,2613.6,2613.2,13.82664504]
["bitfinex","ETHUSD",1748943573248,7.75914718,2613.6,2613.2,13.82664504]
["bitfinex","ETHUSD",1748943573424,7.75914718,2613.6,2613.2,10.0]
["bitfinex","ETHUSD",1748943573825,3.932,2613.5,2613.2,12.42076566]
["bitfinex","ETHUSD",1748943574134,3.932,2613.5,2613.2,8.0]
["bitfinex","ETHUSD",1748943574334,3.931,2613.4,2613.2,11.82671669]
["bitfinex","ETHUSD",1748943574518,1.0427,2613.7,2613.3,6.72787573]
["bitfinex","ETHUSD",1748943574717,0.02,2613.9,2613.3,6.72787573]
["bitfinex","ETHUSD",1748943574718,3.931,2613.6,2613.4,8.0]
["bitfinex","ETHUSD",1748943574916,3.931,2613.5,2613.4,8.0]
["bitfinex","ETHUSD",1748943575304,3.82593034,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1748943575506,0.87364497,2613.7,2613.4,8.0]
["bitfinex","ETHUSD",1748943575706,3.93,2613.6,2613.4,8.0]
["bitfinex","ETHUSD",1748943575907,3.93,2613.5,2613.4,8.0]
["bitfinex","ETHUSD",1748943576219,4.69965121,2613.7,2613.4,8.0]
["bitfinex","ETHUSD",1748943576541,3.929,2613.6,2613.4,8.0]
["bitfinex","ETHUSD",1748943576842,4.91056373,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748943576843,0.02,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748943577016,3.93,2613.7,2613.5,5.147961]
["bitfinex","ETHUSD",1748943577231,3.93,2613.7,2613.6,10.0]
["bitfinex","ETHUSD",1748943578328,5.0221,2613.7,2613.6,10.0]
["bitfinex","ETHUSD",1748943578551,3.82667892,2613.3,2613.0,8.0]
["bitfinex","ETHUSD",1748943578752,3.935,2613.2,2613.0,11.82693113]
["bitfinex","ETHUSD",1748943578956,3.82628658,2613.5,2613.1,3.82687229]
["bitfinex","ETHUSD",1748943579157,3.934,2613.4,2613.2,11.82668545]
["bitfinex","ETHUSD",1748943579455,3.937,2613.4,2613.3,2.90134481]
["bitfinex","ETHUSD",1748943580023,4.91810213,2613.7,2613.4,8.0]
["bitfinex","ETHUSD",1748943580658,3.936,2613.6,2613.4,8.0]
["bitfinex","ETHUSD",1748943581152,3.825994,2613.7,2613.4,8.0]
["bitfinex","ETHUSD",1748943581358,3.935,2613.6,2613.4,8.0]
["bitfinex","ETHUSD",1748943584347,3.82592546,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1748943584548,7.75800576,2613.7,2613.4,8.0]
["bitfinex","ETHUSD",1748943584957,3.932,2613.6,2613.4,8.0]
["bitfinex","ETHUSD",1748943586357,3.8260258,2613.7,2613.4,8.0]
["bitfinex","ETHUSD",1748943586568,3.93,2613.5,2613.4,8.0]
["bitfinex","ETHUSD",1748943587261,3.93,2613.6,2613.5,11.82614029]
["bitfinex","ETHUSD",1748943587459,3.93,2613.6,2613.5,14.7274851]
["bitfinex","ETHUSD",1748943587659,3.93,2613.6,2613.5,10.90134481]
["bitfinex","ETHUSD",1748943587830,3.93,2613.6,2613.5,8.0]
["bitfinex","ETHUSD",1748943588232,3.93,2613.6,2613.5,11.82628658]
["bitfinex","ETHUSD",1748943589046,3.93,2613.6,2613.5,8.0]
["bitfinex","ETHUSD",1748943589433,3.93,2613.6,2613.5,11.82628658]
["bitfinex","ETHUSD",1748943589733,3.93,2613.6,2613.5,8.0]
["bitfinex","ETHUSD",1748943590186,3.93,2613.6,2613.5,11.82628658]
["bitfinex","ETHUSD",1748943592175,0.02,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748943592384,3.925,2613.8,2613.6,3.82614018]
["bitfinex","ETHUSD",1748943592553,3.925,2613.8,2613.7,11.8259938]
["bitfinex","ETHUSD",1748943592941,3.925,2613.8,2613.7,8.0]
["bitfinex","ETHUSD",1748943593153,3.925,2613.8,2613.7,11.8259938]
["bitfinex","ETHUSD",1748943593674,3.924,2613.8,2613.7,11.8259938]
["bitfinex","ETHUSD",1748943594467,0.02,2613.9,2613.7,11.8259938]
["bitfinex","ETHUSD",1748943594780,3.923,2613.8,2613.7,11.8259938]
["bitfinex","ETHUSD",1748943595892,4.89596512,2613.7,2613.0,0.58771787]
["bitfinex","ETHUSD",1748943596183,3.922,2613.6,2613.5,8.0]
["bitfinex","ETHUSD",1748943596481,3.922,2613.6,2613.5,11.82626226]
["bitfinex","ETHUSD",1748943596642,3.922,2613.6,2613.5,8.0]
["bitfinex","ETHUSD",1748943597050,3.921,2613.6,2613.5,11.82627918]
["bitfinex","ETHUSD",1748943597466,3.921,2613.6,2613.5,8.0]
["bitfinex","ETHUSD",1748943598474,3.921,2613.6,2613.5,11.82628658]
["bitfinex","ETHUSD",1748943599294,3.921,2613.6,2613.5,8.0]
["bitfinex","ETHUSD",1748943599675,3.921,2613.6,2613.5,0.38920084]
["bitfinex","ETHUSD",1748943599999,1.0684,2613.5,2613.2,8.0]
["bitfinex","ETHUSD",1748943600176,3.919,2613.4,2613.1,8.0]
["bitfinex","ETHUSD",1748943600371,3.919,2613.4,2613.2,2.90134481]
["bitfinex","ETHUSD",1748943600590,3.919,2613.4,2613.3,8.0]
["bitfinex","ETHUSD",1748943600990,3.919,2613.4,2613.3,11.82657942]
["bitfinex","ETHUSD",1748943601192,3.919,2613.4,2613.3,8.0]
["bitfinex","ETHUSD",1748943601500,4.49520866,2613.4,2613.3,8.0]
["bitfinex","ETHUSD",1748943601806,4.49520866,2613.4,2613.3,8.38545484]
["bitfinex","ETHUSD",1748943602305,3.919,2613.4,2613.3,8.38545484]
["bitfinex","ETHUSD",1748943603985,3.918,2613.4,2613.3,8.38545484]
["bitfinex","ETHUSD",1748943604505,3.918,2613.4,2613.3,8.0]
["bitfinex","ETHUSD",1748943604506,7.74443299,2613.4,2613.3,8.0]
["bitfinex","ETHUSD",1748943609989,3.82643299,2613.4,2613.3,8.0]
["bitfinex","ETHUSD",1748943610188,8.69001378,2613.4,2613.3,8.0]
["bitfinex","ETHUSD",1748943611785,3.82722232,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1748943612109,3.914,2612.8,2612.6,10.0]
["bitfinex","ETHUSD",1748943612311,3.914,2612.8,2612.6,8.0]
["bitfinex","ETHUSD",1748943612503,3.914,2612.8,2612.5,11.82771165]
["bitfinex","ETHUSD",1748943612826,3.914,2612.8,2612.5,10.0]
["bitfinex","ETHUSD",1748943612993,3.914,2612.8,2612.5,3.82767482]
["bitfinex","ETHUSD",1748943613187,3.914,2612.8,2612.5,10.0]
["bitfinex","ETHUSD",1748943613532,3.914,2612.8,2612.6,10.0]
["bitfinex","ETHUSD",1748943613690,7.74131172,2612.8,2612.5,10.0]
["bitfinex","ETHUSD",1748943613889,7.74131172,2612.8,2612.4,3.27574606]
["bitfinex","ETHUSD",1748943613890,3.82746612,2612.7,2612.4,3.27574606]
["bitfinex","ETHUSD",1748943614100,3.914,2612.6,2612.4,3.27574606]
["bitfinex","ETHUSD",1748943614300,3.914,2612.6,2612.4,0.37440125]
["bitfinex","ETHUSD",1748943614500,7.74168118,2612.6,2612.3,2.1763261]
["bitfinex","ETHUSD",1748943614912,3.914,2612.6,2612.3,12.1763261]
["bitfinex","ETHUSD",1748943615333,7.74173753,2612.6,2612.1,6.72961481]
["bitfinex","ETHUSD",1748943615524,7.74173753,2612.6,2612.3,10.37472041]
["bitfinex","ETHUSD",1748943615722,7.74173753,2612.6,2612.2,10.0]
["bitfinex","ETHUSD",1748943615905,7.74166469,2612.6,2612.1,7.30412647]
["bitfinex","ETHUSD",1748943616305,7.74166469,2612.6,2612.3,10.0]
["bitfinex","ETHUSD",1748943616614,3.82789771,2612.4,2612.3,10.0]
["bitfinex","ETHUSD",1748943616925,3.914,2612.4,2612.3,12.90134481]
["bitfinex","ETHUSD",1748943617342,4.8958863,2612.8,2612.3,17.10647424]
["bitfinex","ETHUSD",1748943617509,3.914,2612.7,2612.3,7.10647424]
["bitfinex","ETHUSD",1748943617909,7.74145952,2612.7,2612.5,10.0]
["bitfinex","ETHUSD",1748943618340,4.89585768,2612.8,2612.4,3.813326]
["bitfinex","ETHUSD",1748943618500,7.74150219,2612.7,2612.5,10.0]
["bitfinex","ETHUSD",1748943618707,3.82783876,2612.5,2612.3,0.37716732]
["bitfinex","ETHUSD",1748943619013,3.918,2612.4,2612.0,6.7298186]
["bitfinex","ETHUSD",1748943619214,3.918,2612.4,2612.2,10.0]
["bitfinex","ETHUSD",1748943619420,3.918,2612.4,2612.2,5.147961]
["bitfinex","ETHUSD",1748943619733,3.918,2612.4,2612.3,10.0]
["bitfinex","ETHUSD",1748943620344,3.917,2612.4,2612.2,2.90134481]
["bitfinex","ETHUSD",1748943620643,3.8277557,2612.5,2612.3,10.0]
["bitfinex","ETHUSD",1748943620843,3.918,2612.3,2612.2,8.02515381]
["bitfinex","ETHUSD",1748943622752,3.8277557,2612.5,2612.2,8.02515381]
["bitfinex","ETHUSD",1748943623049,3.916,2612.4,2612.3,10.0]
["bitfinex","ETHUSD",1748943623550,3.916,2612.4,2612.2,2.90134481]
["bitfinex","ETHUSD",1748943623952,3.916,2612.4,2612.3,10.0]
["bitfinex","ETHUSD",1748943624147,3.916,2612.4,2612.2,2.90134481]
["bitfinex","ETHUSD",1748943624851,3.8280732,2612.3,2612.2,10.0]
["bitfinex","ETHUSD",1748943625053,8.86661933,2612.4,2612.2,2.784809]
["bitfinex","ETHUSD",1748943625974,3.916,2612.4,2612.2,2.784809]
["bitfinex","ETHUSD",1748943626130,3.914,2612.3,2612.2,2.90134481]
["bitfinex","ETHUSD",1748943626331,3.914,2612.3,2612.2,8.04930581]
["bitfinex","ETHUSD",1748943627256,3.914,2612.3,2612.2,2.90134481]
["bitfinex","ETHUSD",1748943628165,3.915,2612.3,2612.2,2.90134481]
["bitfinex","ETHUSD",1748943630933,3.82769356,2612.6,2612.2,2.90134481]
["bitfinex","ETHUSD",1748943631342,3.82757085,2612.7,2612.2,2.90134481]
["bitfinex","ETHUSD",1748943631547,3.915,2612.5,2612.2,6.72947766]
["bitfinex","ETHUSD",1748943631767,3.915,2612.5,2612.2,2.90134481]
["bitfinex","ETHUSD",1748943632171,3.82767662,2612.6,2612.2,2.90134481]
["bitfinex","ETHUSD",1748943632332,3.915,2612.5,2612.2,2.90134481]
["bitfinex","ETHUSD",1748943633347,3.915,2612.5,2612.2,6.72951676]
["bitfinex","ETHUSD",1748943634032,3.915,2612.5,2612.2,2.90134481]
["bitfinex","ETHUSD",1748943634447,3.915,2612.5,2612.4,2.90134481]
["bitfinex","ETHUSD",1748943634737,1.0231,2613.1,2612.4,2.90134481]
["bitfinex","ETHUSD",1748943635068,3.82722352,2612.9,2612.7,2.90134481]
["bitfinex","ETHUSD",1748943635272,1.0231,2613.1,2612.7,2.90134481]
["bitfinex","ETHUSD",1748943635442,3.915,2613.0,2612.7,2.90134481]
["bitfinex","ETHUSD",1748943635645,7.74203012,2613.0,2612.7,2.90134481]
["bitfinex","ETHUSD",1748943636675,3.82703012,2613.0,2612.7,2.90134481]
["bitfinex","ETHUSD",1748943637037,3.915,2612.9,2612.7,2.90134481]
["bitfinex","ETHUSD",1748943639488,7.74222649,2612.9,2612.5,2.90134481]
["bitfinex","ETHUSD",1748943639867,3.915,2612.9,2612.6,3.82760256]
["bitfinex","ETHUSD",1748943640184,1.0231,2613.1,2612.2,1.022]
["bitfinex","ETHUSD",1748943640185,1.05215808,2613.2,2612.7,2.90134481]
["bitfinex","ETHUSD",1748943640391,3.914,2613.1,2612.8,3.82718779]
["bitfinex","ETHUSD",1748943640683,3.914,2613.0,2612.9,6.72850812]
["bitfinex","ETHUSD",1748943640886,3.914,2613.0,2612.9,2.90134481]
["bitfinex","ETHUSD",1748943642566,3.914,2613.0,2612.9,6.72851002]
["bitfinex","ETHUSD",1748943642768,3.914,2613.1,2612.9,2.90134481]
["bitfinex","ETHUSD",1748943643085,4.85755578,2613.3,2612.9,2.90134481]
["bitfinex","ETHUSD",1748943643391,4.85755578,2613.3,2612.8,3.8272428]
["bitfinex","ETHUSD",1748943643392,3.914,2613.1,2612.8,3.82730358]
["bitfinex","ETHUSD",1748943644053,3.914,2613.1,2612.9,3.82714134]
["bitfinex","ETHUSD",1748943644256,3.914,2613.1,2612.7,2.90134481]
["bitfinex","ETHUSD",1748943644454,3.914,2613.1,2612.8,3.82719889]
["bitfinex","ETHUSD",1748943644788,3.914,2613.1,2612.7,2.90134481]
["bitfinex","ETHUSD",1748943645092,3.914,2613.1,2612.7,6.72874377]
["bitfinex","ETHUSD",1748943645387,1.0309,2613.3,2613.0,3.82694782]
["bitfinex","ETHUSD",1748943645567,3.914,2613.2,2613.0,3.82694782]
["bitfinex","ETHUSD",1748943645767,1.0309,2613.3,2612.9,6.72845133]
["bitfinex","ETHUSD",1748943646098,3.914,2613.2,2612.9,6.72845133]
["bitfinex","ETHUSD",1748943646762,1.0309,2613.3,2612.9,6.72845133]
["bitfinex","ETHUSD",1748943646961,3.914,2613.1,2612.9,6.72845133]
["bitfinex","ETHUSD",1748943648093,1.1274,2613.5,2613.1,3.82684867]
["bitfinex","ETHUSD",1748943648256,3.82607718,2613.7,2613.2,6.7279668]
["bitfinex","ETHUSD",1748943648257,3.82606545,2613.7,2613.2,6.7279668]
["bitfinex","ETHUSD",1748943648460,4.92998049,2613.8,2613.4,2.90134481]
["bitfinex","ETHUSD",1748943648461,4.93004648,2613.8,2613.4,2.90134481]
["bitfinex","ETHUSD",1748943648661,5.73025702,2613.8,2613.4,2.90134481]
["bitfinex","ETHUSD",1748943648979,3.914,2613.7,2613.4,2.90134481]
["bitfinex","ETHUSD",1748943649389,5.73025702,2613.8,2613.4,2.90134481]
["bitfinex","ETHUSD",1748943649587,3.914,2613.7,2613.4,2.90134481]
["bitfinex","ETHUSD",1748943649960,5.73025702,2613.8,2613.4,2.90134481]
["bitfinex","ETHUSD",1748943650294,3.914,2613.7,2613.4,2.90134481]
["bitfinex","ETHUSD",1748943650500,3.914,2613.6,2613.4,6.72770928]
["bitfinex","ETHUSD",1748943650659,4.87725996,2613.9,2613.4,2.90134481]
["bitfinex","ETHUSD",1748943650861,3.914,2613.8,2613.4,6.72770249]
["bitfinex","ETHUSD",1748943651163,3.914,2613.8,2613.4,6.72772688]
["bitfinex","ETHUSD",1748943651358,4.87725996,2613.9,2613.4,6.72772688]
["bitfinex","ETHUSD",1748943651558,3.914,2613.8,2613.4,6.72772688]
["bitfinex","ETHUSD",1748943651800,3.914,2613.8,2613.4,7.10637863]
["bitfinex","ETHUSD",1748943652562,3.914,2613.7,2613.4,7.10637863]
["bitfinex","ETHUSD",1748943652764,4.87725996,2613.9,2613.4,7.10637863]
["bitfinex","ETHUSD",1748943652988,3.914,2613.8,2613.4,7.10637863]
["bitfinex","ETHUSD",1748943653460,4.87725996,2613.9,2613.4,7.10637863]
["bitfinex","ETHUSD",1748943653665,3.914,2613.8,2613.4,7.10637863]
["bitfinex","ETHUSD",1748943654299,7.73986278,2613.8,2613.4,3.27999656]
["bitfinex","ETHUSD",1748943654605,3.82600184,2613.7,2613.4,3.27999656]
["bitfinex","ETHUSD",1748943654984,7.73993391,2613.8,2613.4,3.27999656]
["bitfinex","ETHUSD",1748943655802,3.82599481,2613.7,2613.5,8.0]
["bitfinex","ETHUSD",1748943656021,3.913,2613.7,2613.5,8.0]
["bitfinex","ETHUSD",1748943657490,3.913,2613.7,2613.4,0.37865175]
["bitfinex","ETHUSD",1748943657728,3.913,2613.7,2613.3,8.0]
["bitfinex","ETHUSD",1748943657729,3.913,2613.7,2613.3,11.82657243]
["bitfinex","ETHUSD",1748943658424,4.87726477,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1748943658721,3.913,2613.8,2613.5,8.0]
["bitfinex","ETHUSD",1748943659430,7.73885557,2613.8,2613.5,8.0]
["bitfinex","ETHUSD",1748943660359,3.82605642,2613.7,2613.5,8.0]
["bitfinex","ETHUSD",1748943660567,4.89694269,2613.6,2612.7,4.84640663]
["bitfinex","ETHUSD",1748943660785,3.82679851,2613.2,2612.8,8.0]
["bitfinex","ETHUSD",1748943660912,3.913,2613.1,2612.8,8.0]
["bitfinex","ETHUSD",1748943661395,7.73989897,2613.1,2612.8,8.0]
["bitfinex","ETHUSD",1748943661691,1.1251,2613.0,2612.6,6.72888267]
["bitfinex","ETHUSD",1748943661995,1.1251,2613.0,2612.7,8.0]
["bitfinex","ETHUSD",1748943663268,4.95213868,2613.0,2612.7,8.0]
["bitfinex","ETHUSD",1748943664085,1.1251,2613.0,2612.7,8.0]
["bitfinex","ETHUSD",1748943665373,4.9521237,2613.0,2612.7,8.0]
["bitfinex","ETHUSD",1748943666783,3.913,2612.9,2612.7,8.0]
["bitfinex","ETHUSD",1748943668376,7.74016566,2612.9,2612.5,8.0]
["bitfinex","ETHUSD",1748943668589,3.8274081,2612.8,2612.5,8.0]
["bitfinex","ETHUSD",1748943668792,3.913,2612.7,2612.3,12.47378435]
["bitfinex","ETHUSD",1748943669439,3.913,2612.7,2612.4,3.8278754]
["bitfinex","ETHUSD",1748943669781,3.913,2612.7,2612.5,8.0]
["bitfinex","ETHUSD",1748943670146,3.913,2612.7,2612.3,12.47378191]
["bitfinex","ETHUSD",1748943672090,3.913,2612.7,2612.5,8.0]
["bitfinex","ETHUSD",1748943672267,3.913,2612.7,2612.3,4.47381878]
["bitfinex","ETHUSD",1748943672589,3.913,2612.7,2612.4,10.90134481]
["bitfinex","ETHUSD",1748943673554,3.913,2612.6,2612.4,14.72917457]
["bitfinex","ETHUSD",1748943673743,3.913,2612.5,2612.4,14.72917457]
["bitfinex","ETHUSD",1748943674154,3.82731798,2612.8,2612.4,14.72917457]
["bitfinex","ETHUSD",1748943674382,3.913,2612.7,2612.4,14.72917457]
["bitfinex","ETHUSD",1748943675188,3.913,2612.7,2612.4,6.72917457]
["bitfinex","ETHUSD",1748943676813,3.82724767,2612.9,2612.4,6.72917457]
["bitfinex","ETHUSD",1748943677093,3.913,2612.8,2612.4,6.72917457]
["bitfinex","ETHUSD",1748943677243,3.82724767,2612.9,2612.4,6.72917457]
["bitfinex","ETHUSD",1748943677445,3.913,2612.8,2612.4,6.72917457]
["bitfinex","ETHUSD",1748943678750,3.913,2612.8,2612.5,3.82773868]
["bitfinex","ETHUSD",1748943681185,1.1251,2613.0,2612.6,2.90134481]
["bitfinex","ETHUSD",1748943681388,4.99961465,2613.3,2612.9,2.90134481]
["bitfinex","ETHUSD",1748943681551,4.70934683,2613.2,2612.9,2.90134481]
["bitfinex","ETHUSD",1748943681752,7.73995136,2613.1,2612.7,2.90134481]
["bitfinex","ETHUSD",1748943682773,3.913,2613.0,2612.8,3.82730144]
["bitfinex","ETHUSD",1748943683000,1.1729,2613.3,2612.9,6.72842593]
["bitfinex","ETHUSD",1748943683205,7.739731,2613.2,2612.9,2.90134481]
["bitfinex","ETHUSD",1748943683499,3.913,2613.1,2612.9,2.90134481]
["bitfinex","ETHUSD",1748943684270,3.913,2613.1,2612.7,6.72872433]
["bitfinex","ETHUSD",1748943684671,3.8273159,2612.8,2612.4,3.82788911]
["bitfinex","ETHUSD",1748943685008,3.913,2612.8,2612.6,3.82758906]
["bitfinex","ETHUSD",1748943685505,3.913,2612.8,2612.5,6.72908692]
["bitfinex","ETHUSD",1748943685506,1.1003,2613.5,2612.7,2.90134481]
["bitfinex","ETHUSD",1748943685682,7.73949599,2613.4,2612.9,6.7284318]
["bitfinex","ETHUSD",1748943685886,3.913,2613.4,2612.9,6.7284318]
["bitfinex","ETHUSD",1748943686087,0.88395961,2613.3,2612.9,6.7284318]
["bitfinex","ETHUSD",1748943686678,0.88395961,2613.3,2613.0,3.82701221]
["bitfinex","ETHUSD",1748943687009,3.913,2613.3,2613.1,6.7281317]
["bitfinex","ETHUSD",1748943689211,3.913,2613.3,2613.1,2.90134481]
["bitfinex","ETHUSD",1748943689595,3.913,2613.3,2613.1,6.72821395]
["bitfinex","ETHUSD",1748943689891,3.913,2613.3,2613.1,2.90134481]
["bitfinex","ETHUSD",1748943690908,3.913,2613.3,2612.9,3.82715481]
["bitfinex","ETHUSD",1748943690909,3.913,2613.3,2612.9,6.72849962]
["bitfinex","ETHUSD",1748943691411,7.73958065,2613.3,2612.9,6.72849962]
["bitfinex","ETHUSD",1748943691591,9.00620628,2613.3,2612.9,2.90134481]
["bitfinex","ETHUSD",1748943691790,3.82673001,2613.2,2612.8,3.82724417]
["bitfinex","ETHUSD",1748943692117,1.1235,2613.1,2612.7,2.90134481]
["bitfinex","ETHUSD",1748943692429,1.1235,2613.1,2612.7,6.72874387]
["bitfinex","ETHUSD",1748943692643,1.1235,2613.1,2612.8,3.82730202]
["bitfinex","ETHUSD",1748943692986,3.912,2613.0,2612.8,3.82730202]
["bitfinex","ETHUSD",1748943694024,3.912,2613.0,2612.8,3.82729438]
["bitfinex","ETHUSD",1748943694332,3.912,2613.0,2612.7,6.72871312]
["bitfinex","ETHUSD",1748943694516,3.912,2613.0,2612.7,2.90134481]
["bitfinex","ETHUSD",1748943694993,7.73906532,2613.0,2612.5,6.72903246]
["bitfinex","ETHUSD",1748943695341,7.73906532,2613.0,2612.6,3.82759056]
["bitfinex","ETHUSD",1748943695485,3.82722066,2612.9,2612.5,2.90134481]
["bitfinex","ETHUSD",1748943695684,9.00804122,2613.0,2612.5,6.72908255]
["bitfinex","ETHUSD",1748943695917,5.18093528,2613.0,2612.5,2.90134481]
["bitfinex","ETHUSD",1748943696117,5.18093528,2613.0,2612.5,6.72906259]
["bitfinex","ETHUSD",1748943696296,9.00804829,2613.0,2612.5,6.72906259]
["bitfinex","ETHUSD",1748943697225,5.18093528,2613.0,2612.5,6.72906259]
["bitfinex","ETHUSD",1748943697425,9.00807229,2613.0,2612.5,6.72906259]
["bitfinex","ETHUSD",1748943699644,9.00807229,2613.0,2612.6,3.82758451]
["bitfinex","ETHUSD",1748943699841,5.18093528,2613.0,2612.6,3.82758451]
["bitfinex","ETHUSD",1748943700641,9.00797179,2613.0,2612.6,3.82758451]
["bitfinex","ETHUSD",1748943701653,9.00797179,2613.0,2612.5,6.72901763]
["bitfinex","ETHUSD",1748943703141,3.82739207,2612.8,2612.4,2.90134481]
["bitfinex","ETHUSD",1748943703342,7.7394898,2612.7,2612.5,8.0]
["bitfinex","ETHUSD",1748943703831,3.912,2612.7,2612.5,8.0]
["bitfinex","ETHUSD",1748943704613,7.73947301,2612.7,2612.5,8.0]
["bitfinex","ETHUSD",1748943704813,3.912,2612.7,2612.5,8.0]
["bitfinex","ETHUSD",1748943705112,7.73946731,2612.7,2612.5,8.0]
["bitfinex","ETHUSD",1748943705312,7.7395329,2612.7,2612.5,8.0]
["bitfinex","ETHUSD",1748943705514,7.7395329,2612.7,2612.3,8.0]
["bitfinex","ETHUSD",1748943705727,7.7395329,2612.7,2612.3,11.82803234]
["bitfinex","ETHUSD",1748943706213,3.912,2612.7,2612.3,11.82803234]
["bitfinex","ETHUSD",1748943706548,3.82739319,2612.8,2612.3,11.82803234]
["bitfinex","ETHUSD",1748943706776,7.73947332,2612.7,2612.3,11.82803234]
["bitfinex","ETHUSD",1748943707110,3.912,2612.7,2612.3,11.82803234]
["bitfinex","ETHUSD",1748943708148,7.7395153,2612.7,2612.3,11.82803234]
["bitfinex","ETHUSD",1748943708530,3.912,2612.7,2612.3,11.82803234]
["bitfinex","ETHUSD",1748943708728,7.73946166,2612.7,2612.3,11.82803234]
["bitfinex","ETHUSD",1748943708942,7.73946166,2612.7,2612.3,11.82804096]
["bitfinex","ETHUSD",1748943710650,9.10915549,2612.7,2612.3,8.0]
["bitfinex","ETHUSD",1748943710947,1.0754,2612.6,2612.3,11.82804054]
["bitfinex","ETHUSD",1748943711156,3.912,2612.5,2612.3,11.82804054]
["bitfinex","ETHUSD",1748943711452,3.912,2612.5,2612.3,8.0]
["bitfinex","ETHUSD",1748943712633,3.912,2612.5,2612.2,2.90134481]
["bitfinex","ETHUSD",1748943712634,7.73987351,2612.5,2612.2,2.90134481]
["bitfinex","ETHUSD",1748943712820,9.00417299,2612.5,2612.2,2.90134481]
["bitfinex","ETHUSD",1748943713525,9.00417299,2612.5,2612.3,8.0]
["bitfinex","ETHUSD",1748943713963,5.17629948,2612.5,2612.3,8.0]
["bitfinex","ETHUSD",1748943714722,3.82789771,2612.4,2612.0,3.90910769]
["bitfinex","ETHUSD",1748943714926,3.82789771,2612.4,2612.1,8.0]
["bitfinex","ETHUSD",1748943714927,3.912,2612.3,2612.1,8.0]
["bitfinex","ETHUSD",1748943715331,3.912,2612.3,2612.0,7.73758278]
["bitfinex","ETHUSD",1748943715533,3.912,2612.2,2612.0,7.73758278]
["bitfinex","ETHUSD",1748943717055,3.912,2612.2,2612.0,3.90910769]
["bitfinex","ETHUSD",1748943717541,3.912,2612.2,2612.0,7.73758403]
["bitfinex","ETHUSD",1748943717866,3.912,2612.2,2612.0,3.90910769]
["bitfinex","ETHUSD",1748943718076,3.912,2612.2,2612.0,7.73757488]
["bitfinex","ETHUSD",1748943718254,3.912,2612.2,2612.0,3.90910769]
["bitfinex","ETHUSD",1748943718459,3.912,2612.2,2612.0,1.00776288]
["bitfinex","ETHUSD",1748943718761,3.912,2612.2,2612.0,0.38458449]
["bitfinex","ETHUSD",1748943719067,3.912,2612.2,2611.9,6.72996145]
["bitfinex","ETHUSD",1748943719637,3.912,2612.2,2611.9,7.11624903]
["bitfinex","ETHUSD",1748943720269,3.912,2612.2,2611.9,3.28763239]
["bitfinex","ETHUSD",1748943720270,7.74019934,2612.2,2611.9,3.28763239]
["bitfinex","ETHUSD",1748943720445,3.82848392,2612.0,2611.9,0.38628758]
["bitfinex","ETHUSD",1748943720646,3.82848392,2612.0,2611.7,2.31532873]
["bitfinex","ETHUSD",1748943720647,3.912,2612.0,2611.7,2.31532873]
["bitfinex","ETHUSD",1748943720844,3.912,2612.0,2611.8,2.90134481]
["bitfinex","ETHUSD",1748943722672,3.82877708,2611.8,2611.7,2.31532873]
["bitfinex","ETHUSD",1748943722872,5.30280475,2611.9,2611.7,2.31532873]
["bitfinex","ETHUSD",1748943723037,5.30284095,2611.9,2611.7,2.6977542]
["bitfinex","ETHUSD",1748943723442,1.4741,2611.9,2611.7,2.6977542]
["bitfinex","ETHUSD",1748943723681,1.4741,2611.9,2611.8,2.90134481]
["bitfinex","ETHUSD",1748943723990,1.0829,2611.9,2611.8,2.90134481]
["bitfinex","ETHUSD",1748943726387,4.91153049,2611.9,2611.7,0.38339146]
["bitfinex","ETHUSD",1748943726742,4.91153049,2611.9,2611.6,2.90134481]
["bitfinex","ETHUSD",1748943727615,3.82883665,2611.8,2611.4,2.90134481]
["bitfinex","ETHUSD",1748943727751,3.912,2611.7,2611.4,2.90134481]
["bitfinex","ETHUSD",1748943727953,7.74093894,2611.7,2611.4,2.90134481]
["bitfinex","ETHUSD",1748943728152,3.912,2611.7,2611.4,2.90134481]
["bitfinex","ETHUSD",1748943728964,3.912,2611.7,2611.4,7.11298674]
["bitfinex","ETHUSD",1748943729180,3.912,2611.7,2611.4,3.2836271]
["bitfinex","ETHUSD",1748943729496,3.912,2611.7,2611.4,7.11294582]
["bitfinex","ETHUSD",1748943730484,3.912,2611.7,2611.4,3.2836271]
["bitfinex","ETHUSD",1748943731056,3.912,2611.7,2611.4,7.11297223]
["bitfinex","ETHUSD",1748943731282,7.74092763,2611.7,2611.4,3.2836271]
["bitfinex","ETHUSD",1748943732122,3.912,2611.7,2611.4,3.2836271]
["bitfinex","ETHUSD",1748943732415,7.74101902,2611.7,2611.4,3.2836271]
["bitfinex","ETHUSD",1748943733104,7.74100247,2611.7,2611.4,3.2836271]
["bitfinex","ETHUSD",1748943736216,7.74095965,2611.7,2611.4,3.2836271]
["bitfinex","ETHUSD",1748943736369,3.912,2611.7,2611.4,3.2836271]
["bitfinex","ETHUSD",1748943736824,7.74093204,2611.7,2611.4,3.2836271]
["bitfinex","ETHUSD",1748943739912,3.912,2611.6,2611.4,3.2836271]
["bitfinex","ETHUSD",1748943740480,7.74109396,2611.6,2611.4,3.2836271]
["bitfinex","ETHUSD",1748943740723,3.82900037,2611.7,2611.4,3.2836271]
["bitfinex","ETHUSD",1748943740908,3.913,2611.5,2611.4,3.2836271]
["bitfinex","ETHUSD",1748943742510,4.91158229,2611.9,2611.4,3.2836271]
["bitfinex","ETHUSD",1748943742511,3.82886891,2611.8,2611.4,3.2836271]
["bitfinex","ETHUSD",1748943742723,3.912,2611.7,2611.4,3.2836271]
["bitfinex","ETHUSD",1748943742923,7.74092669,2611.7,2611.4,3.2836271]
["bitfinex","ETHUSD",1748943747534,7.74098612,2611.7,2611.4,3.2836271]
["bitfinex","ETHUSD",1748943747950,3.829071,2611.6,2611.4,3.2836271]
["bitfinex","ETHUSD",1748943748163,3.912,2611.5,2611.4,3.2836271]
["bitfinex","ETHUSD",1748943749015,3.912,2611.5,2611.4,0.38228229]
["bitfinex","ETHUSD",1748943749211,3.912,2611.5,2611.2,6.73095156]
["bitfinex","ETHUSD",1748943749409,3.912,2611.5,2611.4,2.90134481]
["bitfinex","ETHUSD",1748943752162,3.82889868,2611.8,2611.4,2.90134481]
["bitfinex","ETHUSD",1748943752370,1.1045,2612.1,2611.8,3.82875508]
["bitfinex","ETHUSD",1748943752547,1.1521,2612.3,2611.9,2.90134481]
["bitfinex","ETHUSD",1748943752869,3.912,2612.3,2612.2,2.90134481]
["bitfinex","ETHUSD",1748943753221,3.912,2612.3,2612.0,2.90134481]
["bitfinex","ETHUSD",1748943753222,4.80120091,2612.3,2612.0,2.90134481]
["bitfinex","ETHUSD",1748943753457,3.8281958,2612.2,2612.0,2.90134481]
["bitfinex","ETHUSD",1748943753945,8.62932214,2612.3,2612.0,2.90134481]
["bitfinex","ETHUSD",1748943754548,3.8274919,2612.7,2612.2,2.90134481]
["bitfinex","ETHUSD",1748943754549,4.93327408,2612.7,2612.2,2.90134481]
["bitfinex","ETHUSD",1748943754748,7.73960468,2612.6,2612.2,2.90134481]
["bitfinex","ETHUSD",1748943754952,4.93334268,2612.7,2612.4,2.90134481]
["bitfinex","ETHUSD",1748943755121,3.912,2612.5,2612.4,2.90134481]
["bitfinex","ETHUSD",1748943757131,3.912,2612.5,2612.2,2.90134481]
["bitfinex","ETHUSD",1748943758659,7.73977467,2612.5,2612.2,2.90134481]
["bitfinex","ETHUSD",1748943759836,3.82791564,2612.4,2612.2,2.90134481]
["bitfinex","ETHUSD",1748943760749,3.911,2612.4,2612.2,2.90134481]
["bitfinex","ETHUSD",1748943760930,7.73891792,2612.4,2612.2,2.90134481]
["bitfinex","ETHUSD",1748943761742,3.82804425,2612.3,2612.2,2.90134481]
["bitfinex","ETHUSD",1748943762279,3.82830299,2612.2,2611.9,2.90134481]
["bitfinex","ETHUSD",1748943764492,3.82806629,2612.3,2611.9,2.90134481]
["bitfinex","ETHUSD",1748943765786,3.82811732,2612.3,2611.9,2.90134481]
["bitfinex","ETHUSD",1748943767071,3.82811732,2612.3,2611.9,6.72997373]
["bitfinex","ETHUSD",1748943767271,3.82811732,2612.3,2611.9,2.90134481]
["bitfinex","ETHUSD",1748943767442,3.911,2612.2,2611.9,2.90134481]
["bitfinex","ETHUSD",1748943767972,7.73807456,2612.3,2611.9,6.72988163]
["bitfinex","ETHUSD",1748943768174,7.73807456,2612.3,2612.1,2.90134481]
["bitfinex","ETHUSD",1748943769588,3.91,2612.3,2612.1,2.90134481]
["bitfinex","ETHUSD",1748943770185,1.0943,2612.2,2611.8,8.0]
["bitfinex","ETHUSD",1748943770369,3.91,2612.3,2611.9,6.72990695]
["bitfinex","ETHUSD",1748943770671,7.73806635,2612.3,2611.9,6.72990695]
["bitfinex","ETHUSD",1748943772497,3.82806635,2612.3,2611.9,6.72990695]
["bitfinex","ETHUSD",1748943772724,3.91,2612.2,2611.9,6.72990695]
["bitfinex","ETHUSD",1748943774588,3.91,2612.2,2611.9,2.90134481]
["bitfinex","ETHUSD",1748943776331,3.91,2612.2,2611.9,2.90134481]
["bitfinex","ETHUSD",1748943777124,3.91,2612.2,2611.9,6.72996429]
["bitfinex","ETHUSD",1748943780457,3.91,2612.2,2611.9,2.90134481]
["bitfinex","ETHUSD",1748943780737,3.91,2612.1,2611.9,6.72996309]
["bitfinex","ETHUSD",1748943781249,3.91,2612.1,2612.0,3.82844579]
["bitfinex","ETHUSD",1748943781541,3.91,2612.1,2612.0,2.90134481]
["bitfinex","ETHUSD",1748943784463,3.91,2612.1,2612.0,6.72982873]
["bitfinex","ETHUSD",1748943784998,3.91,2612.1,2612.0,2.90134481]
["bitfinex","ETHUSD",1748943787533,3.91,2612.1,2612.0,6.72982873]
["bitfinex","ETHUSD",1748943788246,3.909,2612.2,2612.0,2.90134481]
["bitfinex","ETHUSD",1748943788402,3.909,2612.2,2612.0,6.72980322]
["bitfinex","ETHUSD",1748943789152,3.909,2612.2,2612.0,2.90134481]
["bitfinex","ETHUSD",1748943791759,4.68269836,2612.2,2611.4,9.96977865]
["bitfinex","ETHUSD",1748943791942,3.909,2612.2,2611.9,8.0]
["bitfinex","ETHUSD",1748943792713,3.909,2612.2,2611.9,11.82862843]
["bitfinex","ETHUSD",1748943793255,3.909,2612.2,2612.0,2.90134481]
["bitfinex","ETHUSD",1748943794127,4.84301503,2613.1,2612.0,2.90134481]
["bitfinex","ETHUSD",1748943794128,1.1121,2612.9,2612.1,8.0]
["bitfinex","ETHUSD",1748943794348,7.73640588,2612.8,2612.3,6.72932565]
["bitfinex","ETHUSD",1748943794581,0.88485059,2612.7,2612.3,6.72932565]
["bitfinex","ETHUSD",1748943795043,0.88485059,2612.7,2612.4,3.82788496]
["bitfinex","ETHUSD",1748943795217,3.909,2612.6,2612.3,6.72932565]
["bitfinex","ETHUSD",1748943796644,3.909,2612.6,2612.3,2.90134481]
["bitfinex","ETHUSD",1748943797048,3.82746479,2612.7,2612.3,2.90134481]
["bitfinex","ETHUSD",1748943797358,3.909,2612.6,2612.3,6.72937595]
["bitfinex","ETHUSD",1748943798470,7.73664817,2612.6,2612.3,2.90134481]
["bitfinex","ETHUSD",1748943798765,7.73664817,2612.6,2612.3,8.0]
["bitfinex","ETHUSD",1748943799125,8.88244817,2612.6,2612.3,8.0]
["bitfinex","ETHUSD",1748943800066,6.32578212,2612.6,2611.9,2.90134481]
["bitfinex","ETHUSD",1748943800228,3.82780919,2612.5,2612.2,8.0]
["bitfinex","ETHUSD",1748943800425,8.88252976,2612.6,2612.2,8.0]
["bitfinex","ETHUSD",1748943802462,3.908,2612.5,2612.2,11.82817461]
["bitfinex","ETHUSD",1748943802663,1.1458,2612.6,2612.2,11.82817461]
["bitfinex","ETHUSD",1748943802664,1.1458,2612.6,2612.3,6.72927279]
["bitfinex","ETHUSD",1748943805395,3.908,2612.4,2612.2,11.82812015]
["bitfinex","ETHUSD",1748943809391,3.908,2612.3,2612.2,8.0]
["bitfinex","ETHUSD",1748943811606,3.82768332,2612.6,2612.2,8.0]
["bitfinex","ETHUSD",1748943811792,3.908,2612.5,2612.2,8.0]
["bitfinex","ETHUSD",1748943812175,3.908,2612.4,2612.2,8.0]
["bitfinex","ETHUSD",1748943813914,3.908,2612.4,2612.1,6.72961436]
["bitfinex","ETHUSD",1748943813915,3.908,2612.4,2612.0,8.0]
["bitfinex","ETHUSD",1748943814075,7.73596967,2612.4,2612.0,8.0]
["bitfinex","ETHUSD",1748943814896,3.82815632,2612.3,2612.0,8.0]
["bitfinex","ETHUSD",1748943815107,3.908,2612.2,2611.8,10.90134481]
["bitfinex","ETHUSD",1748943815308,3.908,2612.2,2611.8,8.0]
["bitfinex","ETHUSD",1748943815309,8.86175007,2612.2,2611.8,8.0]
["bitfinex","ETHUSD",1748943815818,3.8284391,2612.1,2611.8,8.0]
["bitfinex","ETHUSD",1748943816015,3.907,2612.0,2611.8,8.0]
["bitfinex","ETHUSD",1748943819575,3.907,2612.0,2611.9,10.90134481]
["bitfinex","ETHUSD",1748943824476,8.22426221,2612.0,2611.4,0.5788541]
["bitfinex","ETHUSD",1748943824721,3.82902209,2611.7,2611.4,10.37955171]
["bitfinex","ETHUSD",1748943824925,3.907,2611.6,2611.2,17.18062751]
["bitfinex","ETHUSD",1748943825079,3.907,2611.6,2611.2,7.18062751]
["bitfinex","ETHUSD",1748943825285,1.1106,2611.9,2611.4,2.90134481]
["bitfinex","ETHUSD",1748943825491,3.907,2611.8,2611.7,2.90134481]
["bitfinex","ETHUSD",1748943826012,3.82864114,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1748943826207,7.73564114,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1748943827349,3.907,2611.9,2611.6,8.0]
["bitfinex","ETHUSD",1748943827507,7.7357196,2611.9,2611.6,8.0]
["bitfinex","ETHUSD",1748943829053,3.8287196,2611.9,2611.6,8.0]
["bitfinex","ETHUSD",1748943829225,3.907,2611.8,2611.6,8.0]
["bitfinex","ETHUSD",1748943829527,3.82796837,2612.4,2612.0,8.0]
["bitfinex","ETHUSD",1748943829727,0.88170583,2612.3,2612.2,2.90134481]
["bitfinex","ETHUSD",1748943829911,3.907,2612.3,2612.2,2.90134481]
["bitfinex","ETHUSD",1748943830318,3.82792223,2612.4,2612.2,2.90134481]
["bitfinex","ETHUSD",1748943830516,3.82767118,2612.6,2612.3,8.0]
["bitfinex","ETHUSD",1748943830714,3.82767118,2612.6,2612.4,2.90134481]
["bitfinex","ETHUSD",1748943831034,7.73475119,2612.5,2612.4,10.90134481]
["bitfinex","ETHUSD",1748943831333,7.73475119,2612.5,2612.4,8.0]
["bitfinex","ETHUSD",1748943831831,1.1268,2612.7,2612.4,10.90134481]
["bitfinex","ETHUSD",1748943832128,3.82760495,2612.6,2612.4,10.90134481]
["bitfinex","ETHUSD",1748943832333,7.73460495,2612.6,2612.4,10.90134481]
["bitfinex","ETHUSD",1748943832495,7.73460495,2612.6,2612.4,2.82644879]
["bitfinex","ETHUSD",1748943832697,3.907,2612.5,2612.4,2.82644879]
["bitfinex","ETHUSD",1748943834753,3.907,2612.5,2612.2,2.90134481]
["bitfinex","ETHUSD",1748943835116,3.907,2612.4,2612.2,2.90134481]
["bitfinex","ETHUSD",1748943835825,3.907,2612.4,2612.2,6.72952618]
["bitfinex","ETHUSD",1748943836864,3.82761657,2612.6,2612.2,6.72952618]
["bitfinex","ETHUSD",1748943837065,3.907,2612.5,2612.2,6.72952618]
["bitfinex","ETHUSD",1748943838445,3.82761657,2612.6,2612.2,6.72952618]
["bitfinex","ETHUSD",1748943838656,3.82752967,2612.7,2612.2,6.72940623]
["bitfinex","ETHUSD",1748943838862,4.91017083,2612.9,2612.6,2.90134481]
["bitfinex","ETHUSD",1748943839014,1.083,2612.9,2612.6,2.90134481]
["bitfinex","ETHUSD",1748943839216,3.906,2612.8,2612.6,2.90134481]
["bitfinex","ETHUSD",1748943839555,3.8271807,2612.9,2612.6,2.90134481]
["bitfinex","ETHUSD",1748943839729,3.906,2612.8,2612.6,2.90134481]
["bitfinex","ETHUSD",1748943840334,7.7333159,2612.8,2612.6,2.90134481]
["bitfinex","ETHUSD",1748943840547,7.7333159,2612.8,2612.3,3.82795925]
["bitfinex","ETHUSD",1748943840548,7.73338947,2612.8,2612.4,2.90134481]
["bitfinex","ETHUSD",1748943840732,3.827499,2612.7,2612.4,2.90134481]
["bitfinex","ETHUSD",1748943840914,8.88951533,2612.8,2612.4,2.90134481]
["bitfinex","ETHUSD",1748943841321,8.88951533,2612.8,2612.4,6.72923691]
["bitfinex","ETHUSD",1748943841561,3.906,2612.8,2612.5,3.82773042]
["bitfinex","ETHUSD",1748943841782,3.906,2612.7,2612.5,3.82773042]
["bitfinex","ETHUSD",1748943842141,3.82722205,2612.9,2612.5,3.82773042]
["bitfinex","ETHUSD",1748943842461,3.906,2612.8,2612.5,3.82773042]
["bitfinex","ETHUSD",1748943842658,1.1708,2613.1,2612.4,2.90134481]
["bitfinex","ETHUSD",1748943842857,3.82738039,2612.8,2612.4,2.90134481]
["bitfinex","ETHUSD",1748943843238,3.906,2612.7,2612.4,2.90134481]
["bitfinex","ETHUSD",1748943846237,3.906,2612.9,2612.4,6.7291604]
["bitfinex","ETHUSD",1748943846436,4.60061879,2612.8,2612.4,6.7291604]
["bitfinex","ETHUSD",1748943846976,4.60061879,2612.8,2612.4,2.90134481]
["bitfinex","ETHUSD",1748943847277,4.60061879,2612.8,2612.4,6.72923103]
["bitfinex","ETHUSD",1748943847477,3.82719771,2612.9,2612.5,3.82774772]
["bitfinex","ETHUSD",1748943847777,3.906,2612.8,2612.6,6.72887661]
["bitfinex","ETHUSD",1748943848350,4.99773176,2613.1,2612.6,6.72887661]
["bitfinex","ETHUSD",1748943848551,1.1382,2613.7,2613.0,2.90134481]
["bitfinex","ETHUSD",1748943848752,3.82635839,2613.5,2613.0,6.728283]
["bitfinex","ETHUSD",1748943848981,3.82642852,2613.5,2613.0,3.82693819]
["bitfinex","ETHUSD",1748943849167,3.82685758,2613.2,2612.7,3.8273753]
["bitfinex","ETHUSD",1748943849351,3.82689824,2613.1,2612.6,3.82752774]
["bitfinex","ETHUSD",1748943849677,3.82689824,2613.1,2612.6,11.82752302]
["bitfinex","ETHUSD",1748943849878,4.98279483,2613.1,2612.7,3.82743932]
["bitfinex","ETHUSD",1748943850280,4.98279483,2613.1,2612.6,3.82752626]
["bitfinex","ETHUSD",1748943850575,1.15585388,2613.1,2612.8,3.82720984]
["bitfinex","ETHUSD",1748943850974,3.905,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1748943851175,3.905,2613.3,2612.9,3.8270832]
["bitfinex","ETHUSD",1748943851783,3.905,2613.3,2613.0,3.82701427]
["bitfinex","ETHUSD",1748943852139,3.905,2613.3,2612.9,3.82709161]
["bitfinex","ETHUSD",1748943852342,3.905,2613.3,2613.0,6.72825765]
["bitfinex","ETHUSD",1748943852542,4.67813401,2613.3,2613.0,6.72825765]
["bitfinex","ETHUSD",1748943853241,0.77313401,2613.3,2613.0,6.72825765]
["bitfinex","ETHUSD",1748943853443,3.905,2613.3,2613.0,6.72825765]
["bitfinex","ETHUSD",1748943853883,3.905,2613.3,2613.0,2.90134481]
["bitfinex","ETHUSD",1748943854585,3.905,2613.3,2613.0,6.7283523]
["bitfinex","ETHUSD",1748943855948,1.0993,2613.2,2612.9,3.82710312]
["bitfinex","ETHUSD",1748943856154,1.98237771,2613.2,2612.7,0.38210958]
["bitfinex","ETHUSD",1748943856368,1.0996,2612.9,2612.5,6.72898434]
["bitfinex","ETHUSD",1748943856589,5.0046,2612.9,2612.5,6.72898434]
["bitfinex","ETHUSD",1748943857267,5.0046,2612.9,2612.6,3.82758785]
["bitfinex","ETHUSD",1748943857454,5.0046,2612.9,2612.5,6.72902802]
["bitfinex","ETHUSD",1748943857797,6.27046344,2612.9,2612.5,6.72902802]
["bitfinex","ETHUSD",1748943858297,10.09766042,2612.9,2612.5,6.72909139]
["bitfinex","ETHUSD",1748943858500,6.27046344,2612.9,2612.5,6.72909139]
["bitfinex","ETHUSD",1748943858655,6.27046344,2612.9,2612.6,3.8275944]
["bitfinex","ETHUSD",1748943859215,6.27046344,2612.9,2612.5,3.29175746]
["bitfinex","ETHUSD",1748943859216,6.27046344,2612.9,2612.7,3.82744925]
["bitfinex","ETHUSD",1748943859350,5.0046,2612.9,2612.7,3.82744925]
["bitfinex","ETHUSD",1748943859555,5.0046,2612.9,2612.6,3.82753863]
["bitfinex","ETHUSD",1748943860773,5.0046,2612.9,2612.5,7.11942517]
["bitfinex","ETHUSD",1748943860774,1.0996,2612.9,2612.5,7.11942517]
["bitfinex","ETHUSD",1748943860989,3.904,2612.8,2612.5,7.11942517]
["bitfinex","ETHUSD",1748943861190,3.904,2612.8,2612.6,3.82759281]
["bitfinex","ETHUSD",1748943863718,3.904,2612.8,2612.6,11.82759281]
["bitfinex","ETHUSD",1748943863924,1.0996,2612.9,2612.7,8.0]
["bitfinex","ETHUSD",1748943864089,3.904,2612.8,2612.7,8.0]
["bitfinex","ETHUSD",1748943869032,3.904,2612.8,2612.6,11.82756458]
["bitfinex","ETHUSD",1748943869690,3.904,2612.8,2612.6,8.0]
["bitfinex","ETHUSD",1748943870506,4.78706859,2612.8,2612.6,8.0]
["bitfinex","ETHUSD",1748943871109,4.78706859,2612.8,2612.6,11.82754767]
["bitfinex","ETHUSD",1748943871348,3.904,2612.8,2612.6,11.82754767]
["bitfinex","ETHUSD",1748943872234,3.904,2612.8,2612.6,8.0]
["bitfinex","ETHUSD",1748943872418,3.904,2612.8,2612.6,11.82760131]
["bitfinex","ETHUSD",1748943873645,4.88717886,2613.1,2612.7,2.90134481]
["bitfinex","ETHUSD",1748943873833,3.904,2613.0,2612.7,2.90134481]
["bitfinex","ETHUSD",1748943874034,0.87910958,2612.9,2612.7,2.90134481]
["bitfinex","ETHUSD",1748943876548,3.904,2612.8,2612.7,10.90134481]
["bitfinex","ETHUSD",1748943879048,3.904,2612.8,2612.7,8.0]
["bitfinex","ETHUSD",1748943879250,3.903,2612.8,2612.7,8.0]
["bitfinex","ETHUSD",1748943879544,1.1133,2613.4,2613.1,3.82679656]
["bitfinex","ETHUSD",1748943879707,1.1133,2613.4,2612.9,3.82706632]
["bitfinex","ETHUSD",1748943879708,3.903,2613.3,2612.9,6.72845678]
["bitfinex","ETHUSD",1748943879906,1.1133,2613.4,2612.9,6.72845678]
["bitfinex","ETHUSD",1748943879907,1.1133,2613.4,2613.0,3.82701875]
["bitfinex","ETHUSD",1748943880169,3.903,2613.3,2613.1,10.90134481]
["bitfinex","ETHUSD",1748943880375,1.1133,2613.7,2613.3,2.90134481]
["bitfinex","ETHUSD",1748943880554,1.60920856,2613.7,2613.5,6.72763115]
["bitfinex","ETHUSD",1748943880846,4.95908559,2613.9,2613.5,2.90134481]
["bitfinex","ETHUSD",1748943881048,3.903,2613.7,2613.5,6.72762131]
["bitfinex","ETHUSD",1748943881233,3.903,2613.7,2613.5,2.90134481]
["bitfinex","ETHUSD",1748943883381,3.903,2613.7,2613.4,8.0]
["bitfinex","ETHUSD",1748943884074,3.903,2613.6,2613.4,8.0]
["bitfinex","ETHUSD",1748943884582,7.72914856,2613.6,2613.4,8.0]
["bitfinex","ETHUSD",1748943884776,1.0683,2613.5,2613.4,8.0]
["bitfinex","ETHUSD",1748943889435,5.39171658,2613.5,2613.4,8.0]
["bitfinex","ETHUSD",1748943889636,5.39171658,2613.5,2613.2,8.0]
["bitfinex","ETHUSD",1748943889957,3.902,2613.4,2613.2,8.0]
["bitfinex","ETHUSD",1748943890143,7.72850072,2613.4,2613.2,8.0]
["bitfinex","ETHUSD",1748943890351,7.72850072,2613.4,2613.1,8.0]
["bitfinex","ETHUSD",1748943890593,9.04051134,2613.4,2613.1,8.0]
["bitfinex","ETHUSD",1748943890737,3.82658904,2613.3,2613.0,8.0]
["bitfinex","ETHUSD",1748943891042,5.21401062,2613.4,2613.0,8.0]
["bitfinex","ETHUSD",1748943891043,3.902,2613.2,2613.0,8.0]
["bitfinex","ETHUSD",1748943891672,3.902,2613.2,2612.9,6.72844646]
["bitfinex","ETHUSD",1748943893593,1.1405,2613.1,2612.7,3.82738819]
["bitfinex","ETHUSD",1748943893877,3.902,2613.0,2612.7,3.82738819]
["bitfinex","ETHUSD",1748943894236,3.902,2613.0,2612.8,6.7286556]
["bitfinex","ETHUSD",1748943894636,4.89548863,2613.3,2612.9,3.82704394]
["bitfinex","ETHUSD",1748943894838,3.902,2613.2,2612.9,3.82704394]
["bitfinex","ETHUSD",1748943896039,3.902,2613.1,2612.8,2.90134481]
["bitfinex","ETHUSD",1748943896439,3.902,2613.1,2612.8,6.72863866]
["bitfinex","ETHUSD",1748943897773,3.902,2613.1,2612.8,2.90134481]
["bitfinex","ETHUSD",1748943897989,3.902,2613.1,2612.8,6.72858144]
["bitfinex","ETHUSD",1748943899405,3.902,2613.1,2612.8,2.90134481]
["bitfinex","ETHUSD",1748943900391,3.82731169,2612.8,2612.5,0.38029018]
["bitfinex","ETHUSD",1748943900562,3.902,2612.8,2612.5,0.38029018]
["bitfinex","ETHUSD",1748943900763,3.902,2612.8,2612.6,2.90134481]
["bitfinex","ETHUSD",1748943901182,7.72932362,2612.8,2612.6,2.90134481]
["bitfinex","ETHUSD",1748943901497,3.902,2612.8,2612.6,2.90134481]
["bitfinex","ETHUSD",1748943903063,3.902,2612.7,2612.6,2.90134481]
["bitfinex","ETHUSD",1748943903787,3.82665582,2613.3,2612.8,3.8272933]
["bitfinex","ETHUSD",1748943903992,8.22179809,2613.2,2613.0,2.90134481]
["bitfinex","ETHUSD",1748943904193,7.72873251,2613.2,2613.0,2.90134481]
["bitfinex","ETHUSD",1748943904509,3.82711476,2613.0,2612.8,2.90134481]
["bitfinex","ETHUSD",1748943904916,7.72918806,2612.9,2612.7,2.90134481]
["bitfinex","ETHUSD",1748943905224,3.8277975,2612.5,2612.3,2.90134481]
["bitfinex","ETHUSD",1748943905522,3.82760468,2612.6,2612.3,3.27554244]
["bitfinex","ETHUSD",1748943905523,5.0687,2612.6,2612.3,3.27554244]
["bitfinex","ETHUSD",1748943905726,3.82784377,2612.5,2612.3,3.27554244]
["bitfinex","ETHUSD",1748943906034,3.82789771,2612.4,2612.3,0.37419763]
["bitfinex","ETHUSD",1748943906186,3.82825377,2612.2,2612.0,2.90134481]
["bitfinex","ETHUSD",1748943906506,7.73025377,2612.2,2612.0,2.90134481]
["bitfinex","ETHUSD",1748943907024,3.902,2612.2,2612.0,2.90134481]
["bitfinex","ETHUSD",1748943907511,7.73019484,2612.2,2612.0,2.90134481]
["bitfinex","ETHUSD",1748943907686,7.73019484,2612.2,2612.1,2.90134481]
["bitfinex","ETHUSD",1748943907863,3.902,2612.2,2612.1,2.90134481]
["bitfinex","ETHUSD",1748943911770,7.73019079,2612.2,2612.1,2.90134481]
["bitfinex","ETHUSD",1748943912065,3.902,2612.2,2612.1,2.90134481]
["bitfinex","ETHUSD",1748943912267,3.902,2612.2,2611.9,2.90134481]
["bitfinex","ETHUSD",1748943912505,3.82877708,2611.8,2611.7,0.39048099]
["bitfinex","ETHUSD",1748943912722,3.902,2611.9,2611.7,3.2918258]
["bitfinex","ETHUSD",1748943912903,3.902,2612.0,2611.7,6.73017991]
["bitfinex","ETHUSD",1748943913213,3.902,2612.0,2611.9,2.90134481]
["bitfinex","ETHUSD",1748943913368,7.73048392,2612.0,2611.9,2.90134481]
["bitfinex","ETHUSD",1748943913569,3.82863711,2611.9,2611.7,2.90134481]
["bitfinex","ETHUSD",1748943914317,7.73056672,2612.0,2611.7,2.90134481]
["bitfinex","ETHUSD",1748943914494,3.902,2612.0,2611.9,2.90134481]
["bitfinex","ETHUSD",1748943916276,7.73048392,2612.0,2611.9,2.90134481]
["bitfinex","ETHUSD",1748943916476,3.902,2612.0,2611.7,3.28251792]
["bitfinex","ETHUSD",1748943916777,9.96810689,2612.0,2611.7,0.38117311]
["bitfinex","ETHUSD",1748943917128,3.82870857,2611.9,2611.6,2.90134481]
["bitfinex","ETHUSD",1748943917944,3.82870857,2611.9,2611.4,2.90134481]
["bitfinex","ETHUSD",1748943918142,3.82874169,2611.9,2611.4,16.73067501]
["bitfinex","ETHUSD",1748943918304,3.82890589,2611.8,2611.4,2.90134481]
["bitfinex","ETHUSD",1748943918504,3.902,2611.7,2611.4,6.73061503]
["bitfinex","ETHUSD",1748943918705,3.902,2611.7,2611.4,7.11278258]
["bitfinex","ETHUSD",1748943918956,3.902,2611.7,2611.6,2.90134481]
["bitfinex","ETHUSD",1748943919449,4.91026983,2612.0,2611.6,2.90134481]
["bitfinex","ETHUSD",1748943919606,3.902,2611.7,2611.6,2.90134481]
["bitfinex","ETHUSD",1748943920526,3.902,2611.7,2611.4,7.11287339]
["bitfinex","ETHUSD",1748943920729,3.902,2611.7,2611.4,7.11285088]
["bitfinex","ETHUSD",1748943920945,3.902,2611.7,2611.6,2.90134481]
["bitfinex","ETHUSD",1748943921348,1.0817,2612.0,2611.6,2.90134481]
["bitfinex","ETHUSD",1748943921512,3.902,2612.0,2611.9,6.7299444]
["bitfinex","ETHUSD",1748943921708,1.0685,2612.3,2611.9,2.90134481]
["bitfinex","ETHUSD",1748943922030,3.902,2612.2,2611.9,2.90134481]
["bitfinex","ETHUSD",1748943922637,7.73019336,2612.2,2611.9,2.90134481]
["bitfinex","ETHUSD",1748943922838,3.82833782,2612.1,2611.9,2.90134481]
["bitfinex","ETHUSD",1748943923214,5.16466165,2612.2,2611.7,2.90134481]
["bitfinex","ETHUSD",1748943923548,5.16466165,2612.2,2611.5,6.73053333]
["bitfinex","ETHUSD",1748943923549,3.82863235,2611.9,2611.5,6.73053333]
["bitfinex","ETHUSD",1748943923713,3.8285678,2612.0,2611.6,3.82903258]
["bitfinex","ETHUSD",1748943923913,3.82839838,2612.1,2611.7,2.90134481]
["bitfinex","ETHUSD",1748943924648,3.82857868,2612.0,2611.7,2.90134481]
["bitfinex","ETHUSD",1748943925355,3.902,2611.9,2611.7,2.90134481]
["bitfinex","ETHUSD",1748943925554,3.902,2611.9,2611.6,2.90134481]
["bitfinex","ETHUSD",1748943926134,3.902,2611.9,2611.6,6.73041453]
["bitfinex","ETHUSD",1748943926328,3.902,2611.9,2611.6,2.90134481]
["bitfinex","ETHUSD",1748943926545,4.67505787,2611.9,2611.6,2.90134481]
["bitfinex","ETHUSD",1748943926857,3.902,2611.9,2611.6,2.90134481]
["bitfinex","ETHUSD",1748943928052,7.73063873,2611.9,2611.6,2.90134481]
["bitfinex","ETHUSD",1748943928363,5.0375,2611.9,2611.6,2.90134481]
["bitfinex","ETHUSD",1748943928754,3.82892693,2611.7,2611.4,3.29164112]
["bitfinex","ETHUSD",1748943928941,3.82884498,2611.8,2611.4,3.29164112]
["bitfinex","ETHUSD",1748943929253,3.82884498,2611.8,2611.4,2.90134481]
["bitfinex","ETHUSD",1748943929428,8.86619141,2611.9,2611.4,2.90134481]
["bitfinex","ETHUSD",1748943929636,5.0375,2611.9,2611.4,6.73069214]
["bitfinex","ETHUSD",1748943930463,3.82882726,2611.8,2611.4,2.90134481]
["bitfinex","ETHUSD",1748943930926,3.82882726,2611.8,2611.4,6.73067575]
["bitfinex","ETHUSD",1748943931360,10.13563274,2611.9,2611.4,6.73067575]
["bitfinex","ETHUSD",1748943931964,10.13563274,2611.9,2611.4,7.12127803]
["bitfinex","ETHUSD",1748943932262,8.8661903,2611.9,2611.4,7.12127803]
["bitfinex","ETHUSD",1748943932463,8.8661903,2611.9,2611.4,3.29194709]
["bitfinex","ETHUSD",1748943932764,8.8661903,2611.9,2611.4,7.1212179]
["bitfinex","ETHUSD",1748943933342,8.8661903,2611.9,2611.4,0.39060228]
["bitfinex","ETHUSD",1748943933343,5.0375,2611.9,2611.4,0.39060228]
["bitfinex","ETHUSD",1748943933530,8.86621167,2611.9,2611.4,3.8293528]
["bitfinex","ETHUSD",1748943933728,10.13568775,2611.9,2611.4,2.90134481]
["bitfinex","ETHUSD",1748943934026,6.30697608,2611.9,2611.6,2.90134481]
["bitfinex","ETHUSD",1748943934429,3.902,2611.8,2611.7,3.82889655]
["bitfinex","ETHUSD",1748943935264,3.902,2611.8,2611.6,2.90134481]
["bitfinex","ETHUSD",1748943935569,3.902,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1748943935729,1.0933,2612.1,2611.6,2.90134481]
["bitfinex","ETHUSD",1748943935929,3.902,2612.0,2611.6,6.73032941]
["bitfinex","ETHUSD",1748943936168,3.902,2612.0,2611.7,3.82892187]
["bitfinex","ETHUSD",1748943936368,7.73048398,2612.0,2611.6,6.73037028]
["bitfinex","ETHUSD",1748943936568,7.73048398,2612.0,2611.6,2.90134481]
["bitfinex","ETHUSD",1748943936770,3.82865459,2611.9,2611.4,3.28275032]
["bitfinex","ETHUSD",1748943936931,1.0723,2611.9,2611.4,0.38140551]
["bitfinex","ETHUSD",1748943937129,3.828849,2611.8,2611.3,4.51677487]
["bitfinex","ETHUSD",1748943937328,3.902,2611.7,2611.3,4.51677487]
["bitfinex","ETHUSD",1748943937531,7.73100291,2611.7,2611.3,0.68735118]
["bitfinex","ETHUSD",1748943937728,3.8291036,2611.6,2611.3,0.68735118]
["bitfinex","ETHUSD",1748943938173,8.99421106,2611.7,2611.3,0.68735118]
["bitfinex","ETHUSD",1748943938677,8.99421106,2611.7,2611.3,4.51685497]
["bitfinex","ETHUSD",1748943938968,7.73099587,2611.7,2611.3,4.51685497]
["bitfinex","ETHUSD",1748943939276,7.73099587,2611.7,2611.3,0.68735118]
["bitfinex","ETHUSD",1748943939877,3.82909091,2611.6,2611.3,0.68735118]
["bitfinex","ETHUSD",1748943940377,7.73097332,2611.7,2611.3,0.68735118]
["bitfinex","ETHUSD",1748943940759,7.73097332,2611.7,2611.3,1.07265943]
["bitfinex","ETHUSD",1748943942453,3.902,2611.7,2611.3,1.07265943]
["bitfinex","ETHUSD",1748943942669,7.73104105,2611.7,2611.3,9.07265943]
["bitfinex","ETHUSD",1748943944383,3.902,2611.7,2611.3,12.90215676]
["bitfinex","ETHUSD",1748943944700,7.73097371,2611.7,2611.3,12.90215676]
["bitfinex","ETHUSD",1748943944997,7.73097371,2611.7,2611.3,9.07265943]
["bitfinex","ETHUSD",1748943945583,3.82913703,2611.6,2611.3,9.07265943]
["bitfinex","ETHUSD",1748943945881,3.82926497,2611.5,2611.3,9.07265943]
["bitfinex","ETHUSD",1748943946085,3.82911542,2611.6,2611.3,9.07265943]
["bitfinex","ETHUSD",1748943946288,7.73098593,2611.7,2611.3,9.07265943]
["bitfinex","ETHUSD",1748943946859,3.902,2611.6,2611.3,9.07265943]
["bitfinex","ETHUSD",1748943949805,3.902,2611.6,2611.4,2.90134481]
["bitfinex","ETHUSD",1748943949964,3.82898814,2611.7,2611.4,2.90134481]
["bitfinex","ETHUSD",1748943950165,4.92225833,2612.1,2611.6,2.90134481]
["bitfinex","ETHUSD",1748943950397,3.82872046,2611.9,2611.6,2.90134481]
["bitfinex","ETHUSD",1748943950592,3.82876847,2611.9,2611.6,2.90134481]
["bitfinex","ETHUSD",1748943950819,3.82885354,2611.8,2611.4,2.90134481]
["bitfinex","ETHUSD",1748943950983,3.902,2611.7,2611.4,2.90134481]
["bitfinex","ETHUSD",1748943952003,3.902,2611.7,2611.4,6.73070364]
["bitfinex","ETHUSD",1748943952525,3.902,2611.7,2611.4,2.90134481]
["bitfinex","ETHUSD",1748943953708,7.73093695,2611.7,2611.4,2.90134481]
["bitfinex","ETHUSD",1748943954219,3.902,2611.7,2611.4,2.90134481]
["bitfinex","ETHUSD",1748943954521,7.73093206,2611.7,2611.4,2.90134481]
["bitfinex","ETHUSD",1748943954745,3.902,2611.7,2611.4,2.90134481]
["bitfinex","ETHUSD",1748943955137,1.0938,2612.1,2611.6,2.90134481]
["bitfinex","ETHUSD",1748943955311,7.73059704,2612.0,2611.6,2.90134481]
["bitfinex","ETHUSD",1748943955652,3.902,2612.0,2611.6,2.90134481]
["bitfinex","ETHUSD",1748943955955,3.902,2611.9,2611.6,2.90134481]
["bitfinex","ETHUSD",1748943956457,3.82866206,2611.9,2611.6,2.90134481]
["bitfinex","ETHUSD",1748943956655,3.902,2611.9,2611.6,2.90134481]
["bitfinex","ETHUSD",1748943957060,3.8285685,2612.0,2611.6,2.90134481]
["bitfinex","ETHUSD",1748943957337,5.38647456,2612.4,2611.5,3.82919415]
["bitfinex","ETHUSD",1748943957338,2.67905025,2612.4,2611.8,2.90134481]
["bitfinex","ETHUSD",1748943957512,3.82828858,2612.2,2611.8,2.90134481]
["bitfinex","ETHUSD",1748943957714,3.902,2612.1,2611.8,2.90134481]
["bitfinex","ETHUSD",1748943957925,3.82868274,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1748943959307,7.7305425,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1748943959838,3.902,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1748943960643,3.82855857,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1748943960802,1.0519,2612.3,2611.8,2.90134481]
["bitfinex","ETHUSD",1748943961156,3.901,2612.2,2612.0,2.90134481]
["bitfinex","ETHUSD",1748943962527,5.0439,2612.2,2611.7,8.0]
["bitfinex","ETHUSD",1748943962744,3.82869281,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1748943962924,3.901,2611.8,2611.5,8.0]
["bitfinex","ETHUSD",1748943963315,3.901,2611.8,2611.5,11.82921532]
["bitfinex","ETHUSD",1748943963515,3.901,2611.8,2611.7,8.0]
["bitfinex","ETHUSD",1748943963935,3.82843226,2612.1,2611.7,8.0]
["bitfinex","ETHUSD",1748943964148,3.901,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1748943964546,4.97116377,2612.2,2611.7,11.82889849]
["bitfinex","ETHUSD",1748943964847,3.901,2612.1,2611.7,11.8288253]
["bitfinex","ETHUSD",1748943965448,4.97116377,2612.2,2611.7,11.8288253]
["bitfinex","ETHUSD",1748943965606,3.901,2612.0,2611.7,11.8288253]
["bitfinex","ETHUSD",1748943965807,4.97120721,2612.2,2611.7,11.82890827]
["bitfinex","ETHUSD",1748943966037,3.901,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1748943966405,3.82836954,2612.1,2611.7,8.0]
["bitfinex","ETHUSD",1748943966648,3.901,2612.0,2611.7,11.82891123]
["bitfinex","ETHUSD",1748943966954,3.901,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1748943967114,3.901,2612.0,2611.7,11.8289226]
["bitfinex","ETHUSD",1748943967654,3.901,2612.0,2611.7,11.82883806]
["bitfinex","ETHUSD",1748943967857,3.901,2612.0,2611.8,3.8286711]
["bitfinex","ETHUSD",1748943968060,5.85107752,2612.2,2611.7,11.82883806]
["bitfinex","ETHUSD",1748943968210,3.901,2612.0,2611.7,11.82883806]
["bitfinex","ETHUSD",1748943969065,3.901,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1748943969351,3.901,2612.0,2611.7,11.82883448]
["bitfinex","ETHUSD",1748943969514,3.901,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1748943970653,3.82857704,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1748943970855,7.72957704,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1748943971757,3.901,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1748943971961,7.72957387,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1748943973064,3.901,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1748943973466,7.72949384,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1748943973669,3.901,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1748943973967,7.72954891,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1748943975573,3.82866853,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1748943975732,3.82877708,2611.8,2611.7,8.0]
["bitfinex","ETHUSD",1748943976085,3.82877708,2611.8,2611.4,11.82933775]
["bitfinex","ETHUSD",1748943976445,3.82897964,2611.7,2611.3,12.9021028]
["bitfinex","ETHUSD",1748943976657,3.82897964,2611.7,2611.3,9.07265943]
["bitfinex","ETHUSD",1748943977236,3.82897964,2611.7,2611.3,12.90215438]
["bitfinex","ETHUSD",1748943977444,8.86438045,2611.8,2611.3,12.90215438]
["bitfinex","ETHUSD",1748943977644,3.82899092,2611.7,2611.3,9.07265943]
["bitfinex","ETHUSD",1748943978047,3.82899092,2611.7,2611.3,12.90214884]
["bitfinex","ETHUSD",1748943978345,8.86432893,2611.8,2611.3,12.90214884]
["bitfinex","ETHUSD",1748943978591,7.72882893,2611.8,2611.4,3.82934742]
["bitfinex","ETHUSD",1748943978747,3.9,2611.8,2611.6,8.0]
["bitfinex","ETHUSD",1748943978942,3.82869084,2611.9,2611.6,8.0]
["bitfinex","ETHUSD",1748943979188,3.9,2611.8,2611.6,8.0]
["bitfinex","ETHUSD",1748943979562,3.82879569,2611.8,2611.6,8.0]
["bitfinex","ETHUSD",1748943979930,3.9,2611.8,2611.6,8.0]
["bitfinex","ETHUSD",1748943981225,3.8286951,2611.9,2611.5,2.90134481]
["bitfinex","ETHUSD",1748943981536,3.9,2611.8,2611.5,6.73046657]
["bitfinex","ETHUSD",1748943982430,3.9,2611.8,2611.6,3.82905877]
["bitfinex","ETHUSD",1748943983432,3.82836957,2612.1,2611.7,3.82892368]
["bitfinex","ETHUSD",1748943983639,3.9,2612.0,2611.6,3.82902842]
["bitfinex","ETHUSD",1748943984123,3.82800337,2612.4,2611.9,2.90134481]
["bitfinex","ETHUSD",1748943984448,3.9,2612.4,2612.1,2.90134481]
["bitfinex","ETHUSD",1748943985137,3.9,2612.4,2612.1,6.7295858]
["bitfinex","ETHUSD",1748943985336,3.9,2612.3,2612.1,6.7295858]
["bitfinex","ETHUSD",1748943985909,3.9,2612.3,2612.1,6.72961518]
["bitfinex","ETHUSD",1748943986292,3.9,2612.3,2612.1,2.90134481]
["bitfinex","ETHUSD",1748943986518,7.93,2613.0,2612.5,3.82768213]
["bitfinex","ETHUSD",1748943986519,3.82709773,2613.0,2612.5,3.82768213]
["bitfinex","ETHUSD",1748943986689,3.9,2612.9,2612.5,3.82768213]
["bitfinex","ETHUSD",1748943987330,3.9,2612.8,2612.5,3.82768213]
["bitfinex","ETHUSD",1748943987487,4.9853,2612.8,2612.2,2.90134481]
["bitfinex","ETHUSD",1748943987692,8.81267912,2612.8,2612.3,3.82798251]
["bitfinex","ETHUSD",1748943988003,0.88126791,2612.7,2612.3,3.82798251]
["bitfinex","ETHUSD",1748943989126,0.88126791,2612.7,2612.4,3.82788491]
["bitfinex","ETHUSD",1748943990192,0.88126791,2612.7,2612.5,3.82774601]
["bitfinex","ETHUSD",1748943990426,2.16843448,2613.0,2612.6,2.90134481]
["bitfinex","ETHUSD",1748943990604,3.899,2612.9,2612.7,3.82736703]
["bitfinex","ETHUSD",1748943991202,3.899,2612.9,2612.7,4.21571356]
["bitfinex","ETHUSD",1748943991505,4.91209072,2613.2,2612.7,4.21571356]
["bitfinex","ETHUSD",1748943991821,3.899,2613.0,2612.7,4.21571356]
["bitfinex","ETHUSD",1748943992033,3.899,2613.0,2612.7,0.38834653]
["bitfinex","ETHUSD",1748943992447,3.899,2613.0,2612.6,3.82751976]
["bitfinex","ETHUSD",1748943992594,7.72603203,2613.0,2612.6,3.82751976]
["bitfinex","ETHUSD",1748943993300,3.82718718,2612.9,2612.5,3.8277184]
["bitfinex","ETHUSD",1748943993598,7.72610439,2613.0,2612.5,3.8277184]
["bitfinex","ETHUSD",1748943993830,9.03905785,2613.0,2612.5,3.8277184]
["bitfinex","ETHUSD",1748943994310,9.03905785,2613.0,2612.6,3.82757953]
["bitfinex","ETHUSD",1748943994636,3.899,2613.0,2612.6,3.82757953]
["bitfinex","ETHUSD",1748943995039,7.72602197,2613.0,2612.6,3.82757953]
["bitfinex","ETHUSD",1748943995234,7.72602197,2613.0,2612.5,3.82767853]
["bitfinex","ETHUSD",1748943995915,3.82718234,2612.9,2612.5,3.82767853]
["bitfinex","ETHUSD",1748943996116,7.7261051,2613.0,2612.5,3.82767853]
["bitfinex","ETHUSD",1748943996314,3.899,2613.0,2612.6,3.82760412]
["bitfinex","ETHUSD",1748943996709,3.82723434,2612.9,2612.4,3.82778029]
["bitfinex","ETHUSD",1748943997237,7.72611362,2613.0,2612.5,3.82771628]
["bitfinex","ETHUSD",1748943997438,8.98994747,2613.0,2612.5,3.82771628]
["bitfinex","ETHUSD",1748944000114,3.82716529,2612.9,2612.5,3.82771628]
["bitfinex","ETHUSD",1748944000316,8.98989906,2613.0,2612.4,6.72915782]
["bitfinex","ETHUSD",1748944000498,5.01561518,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1748944000931,1.1883,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1748944001136,5.01570069,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1748944002302,5.01570069,2612.8,2612.4,3.82789251]
["bitfinex","ETHUSD",1748944002506,5.01570069,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1748944002948,3.898,2612.7,2612.4,3.82789144]
["bitfinex","ETHUSD",1748944005008,3.898,2612.7,2612.5,3.82774929]
["bitfinex","ETHUSD",1748944005507,3.898,2612.7,2612.4,3.82782363]
["bitfinex","ETHUSD",1748944005709,3.898,2612.7,2612.4,11.82782363]
["bitfinex","ETHUSD",1748944010348,3.82723972,2612.9,2612.6,8.0]
["bitfinex","ETHUSD",1748944010546,3.898,2612.8,2612.6,8.0]
["bitfinex","ETHUSD",1748944011070,3.898,2612.8,2612.5,3.82774889]
["bitfinex","ETHUSD",1748944011366,3.898,2612.8,2612.4,3.82781968]
["bitfinex","ETHUSD",1748944011662,3.898,2612.8,2612.5,3.82773843]
["bitfinex","ETHUSD",1748944012064,3.898,2612.8,2612.4,3.82783848]
["bitfinex","ETHUSD",1748944012267,3.898,2612.8,2612.6,3.82751421]
["bitfinex","ETHUSD",1748944012677,3.82680722,2613.2,2612.7,3.82745818]
["bitfinex","ETHUSD",1748944012972,4.31568144,2613.1,2612.7,3.82745818]
["bitfinex","ETHUSD",1748944013182,3.897,2613.0,2612.6,3.82753412]
["bitfinex","ETHUSD",1748944013337,3.897,2613.0,2612.7,3.82744289]
["bitfinex","ETHUSD",1748944013885,3.897,2613.0,2612.6,3.82755921]
["bitfinex","ETHUSD",1748944014029,3.897,2613.0,2612.7,3.82739075]
["bitfinex","ETHUSD",1748944014232,3.897,2613.0,2612.4,2.90134481]
["bitfinex","ETHUSD",1748944014460,3.82677367,2613.2,2612.6,6.7289264]
["bitfinex","ETHUSD",1748944014643,3.82677367,2613.2,2612.7,3.82737248]
["bitfinex","ETHUSD",1748944014644,3.897,2613.1,2612.7,3.82737248]
["bitfinex","ETHUSD",1748944014993,7.72389816,2613.1,2612.7,3.82737248]
["bitfinex","ETHUSD",1748944015283,3.897,2613.1,2612.7,3.82737248]
["bitfinex","ETHUSD",1748944015765,7.72387984,2613.1,2612.7,3.82737248]
["bitfinex","ETHUSD",1748944015946,7.72387984,2613.1,2612.7,3.82745512]
["bitfinex","ETHUSD",1748944016360,7.72387984,2613.1,2612.6,6.72884553]
["bitfinex","ETHUSD",1748944016554,7.72387984,2613.1,2612.7,3.82743792]
["bitfinex","ETHUSD",1748944016871,7.72387984,2613.1,2612.7,4.20432175]
["bitfinex","ETHUSD",1748944017171,0.87139602,2613.2,2612.7,4.20432175]
["bitfinex","ETHUSD",1748944017172,3.897,2613.0,2612.7,4.20432175]
["bitfinex","ETHUSD",1748944017848,3.897,2613.0,2612.7,0.37688383]
["bitfinex","ETHUSD",1748944018056,3.897,2613.0,2612.6,6.72886168]
["bitfinex","ETHUSD",1748944018447,3.897,2613.0,2612.7,3.82744184]
["bitfinex","ETHUSD",1748944019181,1.0607,2613.3,2612.6,2.90134481]
["bitfinex","ETHUSD",1748944019481,3.897,2613.2,2612.9,3.82707281]
["bitfinex","ETHUSD",1748944019685,3.897,2613.3,2612.9,3.82707281]
["bitfinex","ETHUSD",1748944019870,3.897,2613.2,2612.9,3.82707281]
["bitfinex","ETHUSD",1748944020894,7.72373126,2613.2,2612.9,8.0]
["bitfinex","ETHUSD",1748944021044,3.8270296,2613.0,2612.7,8.38636519]
["bitfinex","ETHUSD",1748944021241,8.80668792,2613.2,2612.7,8.38636519]
["bitfinex","ETHUSD",1748944021242,0.77237313,2613.1,2612.7,3.82744283]
["bitfinex","ETHUSD",1748944021445,8.80670116,2613.2,2612.7,3.82744283]
["bitfinex","ETHUSD",1748944021697,4.9799,2613.2,2612.6,2.90134481]
["bitfinex","ETHUSD",1748944021875,1.0829,2613.4,2612.9,3.82709568]
["bitfinex","ETHUSD",1748944022080,3.897,2613.3,2612.9,3.82709568]
["bitfinex","ETHUSD",1748944023048,1.0829,2613.4,2612.9,3.82710101]
["bitfinex","ETHUSD",1748944023398,3.82636376,2613.5,2613.0,3.82691514]
["bitfinex","ETHUSD",1748944023603,8.21438084,2613.4,2612.8,3.82724674]
["bitfinex","ETHUSD",1748944023816,3.82666105,2613.3,2612.8,3.82724674]
["bitfinex","ETHUSD",1748944024120,3.82671743,2613.3,2612.8,3.82724674]
["bitfinex","ETHUSD",1748944024320,1.20411046,2613.3,2612.8,3.82724674]
["bitfinex","ETHUSD",1748944024815,5.03078899,2613.3,2612.8,3.82724674]
["bitfinex","ETHUSD",1748944024965,5.03078899,2613.3,2612.9,3.82716139]
["bitfinex","ETHUSD",1748944025423,1.20411046,2613.3,2612.9,3.82716139]
["bitfinex","ETHUSD",1748944026013,1.20411046,2613.3,2613.0,3.82693865]
["bitfinex","ETHUSD",1748944026399,1.20411046,2613.3,2612.9,3.82705814]
["bitfinex","ETHUSD",1748944026911,4.3174291,2613.4,2613.0,3.8269926]
["bitfinex","ETHUSD",1748944027062,3.896,2613.3,2613.0,3.8269926]
["bitfinex","ETHUSD",1748944027566,4.96359923,2613.6,2613.0,6.72832375]
["bitfinex","ETHUSD",1748944027782,3.896,2613.5,2613.2,3.82671741]
["bitfinex","ETHUSD",1748944027981,4.96359923,2613.6,2613.2,3.82671741]
["bitfinex","ETHUSD",1748944028306,4.47185992,2613.5,2613.2,3.82671741]
["bitfinex","ETHUSD",1748944029286,4.47185992,2613.5,2613.1,3.82687229]
["bitfinex","ETHUSD",1748944029480,4.47185992,2613.5,2613.2,3.82664484]
["bitfinex","ETHUSD",1748944029682,0.795,2613.7,2613.2,2.90134481]
["bitfinex","ETHUSD",1748944029886,1.0385,2613.8,2613.4,3.82635816]
["bitfinex","ETHUSD",1748944030298,4.86439106,2613.8,2613.2,6.72797935]
["bitfinex","ETHUSD",1748944030599,4.86439106,2613.8,2613.3,3.82644997]
["bitfinex","ETHUSD",1748944030891,0.87803911,2613.7,2613.4,3.82641804]
["bitfinex","ETHUSD",1748944031421,0.87803911,2613.7,2612.9,3.82710957]
["bitfinex","ETHUSD",1748944031422,4.70403741,2613.7,2613.3,3.82650136]
["bitfinex","ETHUSD",1748944031622,4.70405341,2613.7,2613.2,3.82665133]
["bitfinex","ETHUSD",1748944031824,0.87803911,2613.7,2613.2,3.82665133]
["bitfinex","ETHUSD",1748944031989,3.82614203,2613.6,2613.2,3.82665133]
["bitfinex","ETHUSD",1748944032319,0.95686027,2613.6,2613.2,2.90134481]
["bitfinex","ETHUSD",1748944033120,8.76036127,2613.8,2613.3,3.82645769]
["bitfinex","ETHUSD",1748944033425,8.76036127,2613.8,2613.2,6.72801207]
["bitfinex","ETHUSD",1748944033600,8.76036127,2613.8,2613.3,3.82643973]
["bitfinex","ETHUSD",1748944033801,8.76036127,2613.8,2613.3,3.82649582]
["bitfinex","ETHUSD",1748944034124,4.9345,2613.8,2613.5,3.82616379]
["bitfinex","ETHUSD",1748944034420,5.58149797,2613.8,2613.5,3.82616379]
["bitfinex","ETHUSD",1748944034621,5.58149797,2613.8,2613.5,3.82626003]
["bitfinex","ETHUSD",1748944035922,1.68549797,2613.8,2613.6,3.82613717]
["bitfinex","ETHUSD",1748944036087,4.54199797,2613.8,2613.5,3.82621072]
["bitfinex","ETHUSD",1748944036284,3.915,2613.9,2613.7,3.8259938]
["bitfinex","ETHUSD",1748944036491,3.915,2613.9,2613.7,0.58657059]
["bitfinex","ETHUSD",1748944036714,3.915,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748944037393,0.02,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1748944037593,0.02,2613.9,2613.7,3.82591095]
["bitfinex","ETHUSD",1748944038531,0.02,2613.9,2613.6,14.7273989]
["bitfinex","ETHUSD",1748944038731,0.02,2613.9,2613.6,14.72737054]
["bitfinex","ETHUSD",1748944039399,0.02,2613.9,2613.7,3.8259855]
["bitfinex","ETHUSD",1748944039597,0.02,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1748944039993,0.02,2613.9,2613.7,3.82595915]
["bitfinex","ETHUSD",1748944040214,0.02,2613.9,2613.6,12.40049507]
["bitfinex","ETHUSD",1748944041236,0.02,2613.9,2613.8,2.90134481]
["bitfinex","ETHUSD",1748944041437,0.02,2613.9,2613.8,6.72719223]
["bitfinex","ETHUSD",1748944042600,3.82492643,2614.5,2613.9,3.82563832]
["bitfinex","ETHUSD",1748944042807,5.012,2614.6,2614.2,2.90134481]
["bitfinex","ETHUSD",1748944043019,3.82484346,2614.5,2614.1,3.82527033]
["bitfinex","ETHUSD",1748944043346,3.8248984,2614.5,2614.0,7.26320889]
["bitfinex","ETHUSD",1748944043523,3.8248984,2614.5,2614.0,7.26314538]
["bitfinex","ETHUSD",1748944045333,7.7188984,2614.5,2614.0,7.26314538]
["bitfinex","ETHUSD",1748944045817,1.117,2614.6,2614.2,6.72658318]
["bitfinex","ETHUSD",1748944046118,3.894,2614.7,2614.2,6.72656507]
["bitfinex","ETHUSD",1748944046318,7.71865917,2614.7,2614.2,2.90134481]
["bitfinex","ETHUSD",1748944046518,3.86308224,2614.7,2614.2,6.72654352]
["bitfinex","ETHUSD",1748944046755,3.82465917,2614.7,2614.2,2.90134481]
["bitfinex","ETHUSD",1748944046956,3.82465917,2614.7,2614.2,6.72646586]
["bitfinex","ETHUSD",1748944047248,5.01232307,2614.8,2614.2,6.72656077]
["bitfinex","ETHUSD",1748944047249,8.79833278,2614.8,2614.2,6.72656077]
["bitfinex","ETHUSD",1748944047450,3.82456196,2614.7,2614.2,6.72652307]
["bitfinex","ETHUSD",1748944048242,3.82475077,2614.6,2614.2,2.90134481]
["bitfinex","ETHUSD",1748944048442,12.66823322,2614.8,2614.2,6.72659928]
["bitfinex","ETHUSD",1748944048443,3.86303792,2614.7,2614.2,6.72659928]
["bitfinex","ETHUSD",1748944048661,8.77423322,2614.8,2614.3,3.82504404]
["bitfinex","ETHUSD",1748944048953,7.76389416,2614.8,2614.5,3.8248231]
["bitfinex","ETHUSD",1748944049161,3.86989416,2614.8,2614.4,2.90134481]
["bitfinex","ETHUSD",1748944049520,3.86989416,2614.8,2614.5,3.82476212]
["bitfinex","ETHUSD",1748944049715,0.02,2614.9,2614.5,3.82476212]
["bitfinex","ETHUSD",1748944049943,3.913,2614.9,2614.5,3.82473646]
["bitfinex","ETHUSD",1748944050143,7.73726988,2614.9,2614.4,2.90134481]
["bitfinex","ETHUSD",1748944050461,7.77569295,2614.9,2614.5,3.82481103]
["bitfinex","ETHUSD",1748944050652,7.73726988,2614.9,2614.5,3.82481103]
["bitfinex","ETHUSD",1748944050859,7.73726988,2614.9,2614.4,6.72623607]
["bitfinex","ETHUSD",1748944051661,3.82439186,2614.8,2614.4,6.72623607]
["bitfinex","ETHUSD",1748944051846,3.82453053,2614.7,2614.2,8.12556017]
["bitfinex","ETHUSD",1748944052238,3.82439186,2614.8,2614.2,8.12556017]
["bitfinex","ETHUSD",1748944052239,0.03842307,2614.8,2614.3,3.82511501]
["bitfinex","ETHUSD",1748944052434,7.77571552,2614.9,2614.2,8.12557122]
["bitfinex","ETHUSD",1748944052662,3.82438427,2614.8,2614.3,3.82510557]
["bitfinex","ETHUSD",1748944053572,3.82459134,2614.7,2614.2,8.12558568]
["bitfinex","ETHUSD",1748944053755,3.82459134,2614.7,2614.3,3.82510597]
["bitfinex","ETHUSD",1748944053953,3.86288827,2614.8,2614.3,3.82510597]
["bitfinex","ETHUSD",1748944054162,6.78933027,2614.9,2614.2,3.29239579]
["bitfinex","ETHUSD",1748944054370,3.82474932,2614.6,2614.2,4.30039579]
["bitfinex","ETHUSD",1748944054677,3.82474932,2614.6,2614.2,8.12564747]
["bitfinex","ETHUSD",1748944055258,3.82459451,2614.7,2614.2,8.12564747]
["bitfinex","ETHUSD",1748944055971,3.82468022,2614.6,2614.2,8.12564747]
["bitfinex","ETHUSD",1748944056263,3.82499765,2614.4,2614.2,0.39105098]
["bitfinex","ETHUSD",1748944056482,3.8251157,2614.3,2614.2,0.39105098]
["bitfinex","ETHUSD",1748944056662,3.8251157,2614.3,2614.0,0.53631789]
["bitfinex","ETHUSD",1748944056839,5.0156,2614.6,2614.0,0.53631789]
["bitfinex","ETHUSD",1748944057026,1.1248,2614.2,2614.0,0.53631789]
["bitfinex","ETHUSD",1748944057228,3.82540836,2614.1,2614.0,0.53631789]
["bitfinex","ETHUSD",1748944057456,3.82540836,2614.1,2614.0,0.38589385]
["bitfinex","ETHUSD",1748944057725,3.82560762,2614.0,2613.6,18.0]
["bitfinex","ETHUSD",1748944057925,3.893,2614.0,2613.6,0.57855506]
["bitfinex","ETHUSD",1748944058126,1.1617,2613.7,2613.4,10.0]
["bitfinex","ETHUSD",1748944058372,1.1617,2613.7,2613.4,10.38329721]
["bitfinex","ETHUSD",1748944058572,3.82622034,2613.6,2613.4,0.38329721]
["bitfinex","ETHUSD",1748944058977,3.82639812,2613.5,2613.2,2.90134481]
["bitfinex","ETHUSD",1748944059151,3.82639825,2613.5,2613.1,10.0]
["bitfinex","ETHUSD",1748944059338,5.0547,2613.7,2613.1,10.0]
["bitfinex","ETHUSD",1748944059541,3.826381,2613.5,2613.0,6.72835567]
["bitfinex","ETHUSD",1748944059847,3.826381,2613.5,2613.0,0.39155002]
["bitfinex","ETHUSD",1748944059848,3.8265986,2613.3,2613.0,0.39155002]
["bitfinex","ETHUSD",1748944060087,4.9920986,2613.3,2612.8,6.72857498]
["bitfinex","ETHUSD",1748944060641,4.9920986,2613.3,2612.9,8.0]
["bitfinex","ETHUSD",1748944060846,4.99215108,2613.3,2612.9,8.0]
["bitfinex","ETHUSD",1748944061889,1.1655,2613.3,2613.0,2.90134481]
["bitfinex","ETHUSD",1748944062092,1.1655,2613.3,2613.1,8.0]
["bitfinex","ETHUSD",1748944064498,4.99208964,2613.3,2613.1,8.0]
["bitfinex","ETHUSD",1748944064997,1.1655,2613.3,2613.1,8.0]
["bitfinex","ETHUSD",1748944065999,5.0585,2613.3,2613.1,8.0]
["bitfinex","ETHUSD",1748944070266,5.0585,2613.3,2613.0,3.29232172]
["bitfinex","ETHUSD",1748944070894,5.0585,2613.3,2613.0,7.11933276]
["bitfinex","ETHUSD",1748944071097,5.0585,2613.3,2613.0,3.29232172]
["bitfinex","ETHUSD",1748944071303,5.0585,2613.3,2613.0,7.11932747]
["bitfinex","ETHUSD",1748944072905,5.0585,2613.3,2613.2,6.72799827]
["bitfinex","ETHUSD",1748944072906,3.893,2613.3,2613.2,6.72799827]
["bitfinex","ETHUSD",1748944073059,1.1929,2613.6,2613.2,6.72799827]
["bitfinex","ETHUSD",1748944073264,3.893,2613.5,2613.2,6.72799827]
["bitfinex","ETHUSD",1748944074269,3.893,2613.5,2613.2,6.72805198]
["bitfinex","ETHUSD",1748944074782,3.893,2613.5,2613.2,2.90134481]
["bitfinex","ETHUSD",1748944074990,7.71929666,2613.5,2613.2,2.90134481]
["bitfinex","ETHUSD",1748944078238,5.01912641,2613.6,2613.2,6.72802746]
["bitfinex","ETHUSD",1748944078536,3.82588598,2613.8,2613.4,2.90134481]
["bitfinex","ETHUSD",1748944078537,3.893,2613.5,2613.4,2.90134481]
["bitfinex","ETHUSD",1748944079375,7.71916719,2613.6,2612.9,8.49414665]
["bitfinex","ETHUSD",1748944079571,7.71916719,2613.6,2613.4,2.90134481]
["bitfinex","ETHUSD",1748944079810,8.99067169,2613.6,2613.4,2.90134481]
["bitfinex","ETHUSD",1748944081037,3.893,2613.6,2613.4,2.90134481]
["bitfinex","ETHUSD",1748944081794,7.71915697,2613.6,2613.4,2.90134481]
["bitfinex","ETHUSD",1748944083816,3.82628658,2613.5,2613.4,2.90134481]
["bitfinex","ETHUSD",1748944084118,3.82628658,2613.5,2613.2,2.90134481]
["bitfinex","ETHUSD",1748944084334,3.82687988,2613.1,2612.9,0.88029676]
["bitfinex","ETHUSD",1748944084677,3.82687988,2613.1,2612.8,8.0]
["bitfinex","ETHUSD",1748944085019,7.71980993,2613.2,2612.8,8.0]
["bitfinex","ETHUSD",1748944085236,7.71980993,2613.2,2612.9,2.90134481]
["bitfinex","ETHUSD",1748944085400,8.83440431,2613.2,2612.9,2.90134481]
["bitfinex","ETHUSD",1748944086520,8.83440431,2613.2,2612.9,3.28871504]
["bitfinex","ETHUSD",1748944087525,8.83440431,2613.2,2612.9,3.79420767]
["bitfinex","ETHUSD",1748944088125,8.83340431,2613.2,2612.9,3.79420767]
["bitfinex","ETHUSD",1748944089053,3.82687816,2613.1,2612.9,3.79420767]
["bitfinex","ETHUSD",1748944089329,8.83339754,2613.2,2612.9,3.79420767]
["bitfinex","ETHUSD",1748944089531,5.0929966,2613.1,2612.9,0.38737023]
["bitfinex","ETHUSD",1748944089821,5.0929966,2613.1,2612.9,8.0]
["bitfinex","ETHUSD",1748944090120,8.83339366,2613.2,2612.9,8.3849594]
["bitfinex","ETHUSD",1748944090329,3.893,2613.1,2613.0,2.90134481]
["bitfinex","ETHUSD",1748944090824,3.892,2613.1,2613.0,2.90134481]
["bitfinex","ETHUSD",1748944091528,1.1146,2613.2,2613.0,2.90134481]
["bitfinex","ETHUSD",1748944091727,0.55,2614.0,2613.0,2.90134481]
["bitfinex","ETHUSD",1748944091728,3.892,2613.1,2613.0,2.90134481]
["bitfinex","ETHUSD",1748944092022,3.893,2613.1,2613.0,2.90134481]
["bitfinex","ETHUSD",1748944092599,4.9701,2613.1,2612.9,0.3849594]
["bitfinex","ETHUSD",1748944092805,3.82701875,2613.0,2612.8,3.41742525]
["bitfinex","ETHUSD",1748944092986,9.56900346,2613.1,2612.8,3.41742525]
["bitfinex","ETHUSD",1748944094606,5.74207322,2613.1,2612.8,7.24462361]
["bitfinex","ETHUSD",1748944094809,3.892,2613.1,2613.0,2.90134481]
["bitfinex","ETHUSD",1748944095893,3.892,2613.1,2613.0,6.72836356]
["bitfinex","ETHUSD",1748944096298,3.892,2613.4,2613.0,2.90134481]
["bitfinex","ETHUSD",1748944096499,3.892,2613.4,2613.3,2.90134481]
["bitfinex","ETHUSD",1748944097637,7.71843299,2613.4,2613.3,2.90134481]
["bitfinex","ETHUSD",1748944097800,8.9906436,2613.4,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944100209,3.82658286,2613.3,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944100412,3.82697829,2613.1,2612.9,3.28347826]
["bitfinex","ETHUSD",1748944100613,3.82701875,2613.0,2612.9,0.38213345]
["bitfinex","ETHUSD",1748944100814,3.82701875,2613.0,2612.8,8.0]
["bitfinex","ETHUSD",1748944101018,7.71894316,2613.1,2612.8,8.0]
["bitfinex","ETHUSD",1748944101541,7.71894316,2613.1,2612.9,2.90134481]
["bitfinex","ETHUSD",1748944102968,3.892,2613.1,2612.9,2.90134481]
["bitfinex","ETHUSD",1748944103326,3.892,2613.1,2612.9,3.28447221]
["bitfinex","ETHUSD",1748944103709,1.1266,2613.2,2612.9,7.11163224]
["bitfinex","ETHUSD",1748944104025,3.892,2613.2,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944106818,7.71872585,2613.2,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944107123,7.71872585,2613.2,2612.9,3.29310818]
["bitfinex","ETHUSD",1748944107318,7.71872585,2613.2,2612.9,2.90134481]
["bitfinex","ETHUSD",1748944107770,3.8266376,2613.3,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944107958,3.892,2613.2,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944108657,4.95831198,2613.4,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944108658,1.1318,2613.4,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944108953,3.892,2613.3,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944111790,7.71862659,2613.3,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944115590,7.71862659,2613.3,2613.0,2.90134481]
["bitfinex","ETHUSD",1748944117008,3.82675694,2613.2,2613.0,2.90134481]
["bitfinex","ETHUSD",1748944117175,7.7186622,2613.3,2613.0,2.90134481]
["bitfinex","ETHUSD",1748944120198,7.7186622,2613.3,2612.9,8.38408023]
["bitfinex","ETHUSD",1748944120695,7.71858748,2613.3,2612.9,11.82709756]
["bitfinex","ETHUSD",1748944120895,7.71858748,2613.3,2612.9,8.0]
["bitfinex","ETHUSD",1748944122885,7.71858748,2613.3,2612.9,11.82716001]
["bitfinex","ETHUSD",1748944123717,3.8268002,2613.2,2612.9,8.38769705]
["bitfinex","ETHUSD",1748944124205,3.82672585,2613.2,2612.9,8.38769705]
["bitfinex","ETHUSD",1748944125801,3.891,2613.1,2612.9,8.38769705]
["bitfinex","ETHUSD",1748944127321,3.891,2613.1,2612.9,0.38769705]
["bitfinex","ETHUSD",1748944127619,3.891,2613.1,2612.8,7.17165766]
["bitfinex","ETHUSD",1748944129215,3.891,2613.1,2612.8,7.562604]
["bitfinex","ETHUSD",1748944132599,3.891,2613.1,2612.8,3.29229115]
["bitfinex","ETHUSD",1748944132918,5.78637356,2613.1,2612.8,3.29229115]
["bitfinex","ETHUSD",1748944133077,8.8415453,2613.1,2612.8,3.29229115]
["bitfinex","ETHUSD",1748944133282,5.0146,2613.1,2612.8,3.29229115]
["bitfinex","ETHUSD",1748944133583,8.84153399,2613.1,2612.8,3.29229115]
["bitfinex","ETHUSD",1748944134396,5.0146,2613.1,2612.9,8.0]
["bitfinex","ETHUSD",1748944134917,4.95242857,2613.3,2612.9,8.0]
["bitfinex","ETHUSD",1748944135102,3.891,2613.1,2612.9,8.0]
["bitfinex","ETHUSD",1748944138524,3.891,2613.1,2612.9,11.82709967]
["bitfinex","ETHUSD",1748944138724,4.95246799,2613.3,2612.9,11.82709967]
["bitfinex","ETHUSD",1748944138925,3.89,2613.2,2613.0,6.72830852]
["bitfinex","ETHUSD",1748944139219,3.89,2613.1,2613.0,14.72830852]
["bitfinex","ETHUSD",1748944139612,3.89,2613.1,2613.0,10.90134481]
["bitfinex","ETHUSD",1748944140223,4.92559766,2613.5,2613.0,10.90134481]
["bitfinex","ETHUSD",1748944140224,4.92564295,2613.5,2613.0,14.72836356]
["bitfinex","ETHUSD",1748944140525,3.8260892,2613.7,2613.4,2.90134481]
["bitfinex","ETHUSD",1748944140692,3.89,2613.6,2613.4,2.90134481]
["bitfinex","ETHUSD",1748944141642,7.71615569,2613.6,2613.4,2.90134481]
["bitfinex","ETHUSD",1748944141934,3.89,2613.6,2613.4,2.90134481]
["bitfinex","ETHUSD",1748944142849,7.71615285,2613.6,2613.4,2.90134481]
["bitfinex","ETHUSD",1748944143719,7.71614127,2613.6,2613.4,2.90134481]
["bitfinex","ETHUSD",1748944143893,3.82614127,2613.6,2613.4,2.90134481]
["bitfinex","ETHUSD",1748944144096,3.89,2613.5,2613.4,2.90134481]
["bitfinex","ETHUSD",1748944145535,3.82605588,2613.7,2613.4,2.90134481]
["bitfinex","ETHUSD",1748944145851,1.1651,2613.8,2613.6,2.90134481]
["bitfinex","ETHUSD",1748944145995,3.89,2613.7,2613.6,2.90134481]
["bitfinex","ETHUSD",1748944146710,3.82571018,2613.9,2613.6,2.90134481]
["bitfinex","ETHUSD",1748944146890,4.94126861,2614.0,2613.8,2.90134481]
["bitfinex","ETHUSD",1748944147094,3.82535241,2614.2,2613.8,2.90134481]
["bitfinex","ETHUSD",1748944147095,3.82540042,2614.2,2613.8,2.90134481]
["bitfinex","ETHUSD",1748944147348,1.1812,2614.3,2614.0,2.90134481]
["bitfinex","ETHUSD",1748944147495,3.89,2614.2,2614.0,2.90134481]
["bitfinex","ETHUSD",1748944148742,7.71414328,2614.3,2614.0,2.90134481]
["bitfinex","ETHUSD",1748944149142,1.1812,2614.8,2614.0,2.90134481]
["bitfinex","ETHUSD",1748944149341,3.82483205,2614.5,2614.2,2.90134481]
["bitfinex","ETHUSD",1748944149547,7.71374176,2614.6,2614.2,2.90134481]
["bitfinex","ETHUSD",1748944149741,3.889,2614.5,2614.2,2.90134481]
["bitfinex","ETHUSD",1748944149942,5.00565087,2614.8,2614.3,3.82509261]
["bitfinex","ETHUSD",1748944150173,3.889,2614.6,2614.2,6.72653764]
["bitfinex","ETHUSD",1748944150384,5.00566379,2614.8,2614.4,2.90134481]
["bitfinex","ETHUSD",1748944150582,3.889,2614.7,2614.4,2.90134481]
["bitfinex","ETHUSD",1748944150758,5.00566379,2614.8,2614.4,2.90134481]
["bitfinex","ETHUSD",1748944151083,3.889,2614.7,2614.4,2.90134481]
["bitfinex","ETHUSD",1748944151233,7.71357845,2614.7,2614.4,3.28302711]
["bitfinex","ETHUSD",1748944151533,7.71353402,2614.7,2614.4,3.28302711]
["bitfinex","ETHUSD",1748944151877,3.889,2614.7,2614.4,3.28302711]
["bitfinex","ETHUSD",1748944153074,3.889,2614.7,2614.4,7.10792402]
["bitfinex","ETHUSD",1748944153277,3.889,2614.7,2614.4,3.28302711]
["bitfinex","ETHUSD",1748944153783,3.889,2614.7,2614.4,7.10799335]
["bitfinex","ETHUSD",1748944154075,3.889,2614.7,2614.4,3.28302711]
["bitfinex","ETHUSD",1748944154476,3.889,2614.7,2614.4,7.10797358]
["bitfinex","ETHUSD",1748944154638,3.889,2614.7,2614.4,3.28302711]
["bitfinex","ETHUSD",1748944154837,7.71354001,2614.7,2614.4,3.28302711]
["bitfinex","ETHUSD",1748944155034,3.889,2614.7,2614.4,3.28302711]
["bitfinex","ETHUSD",1748944155481,7.71353967,2614.7,2614.4,3.28302711]
["bitfinex","ETHUSD",1748944155782,3.889,2614.7,2614.4,3.28302711]
["bitfinex","ETHUSD",1748944155942,7.71353327,2614.7,2614.4,3.28302711]
["bitfinex","ETHUSD",1748944156281,7.71360685,2614.7,2614.4,3.28302711]
["bitfinex","ETHUSD",1748944156445,7.71360685,2614.7,2614.5,8.0]
["bitfinex","ETHUSD",1748944156848,3.889,2614.7,2614.5,8.0]
["bitfinex","ETHUSD",1748944157751,0.02,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1748944158964,0.02,2614.9,2614.7,8.43598892]
["bitfinex","ETHUSD",1748944159561,3.908,2614.9,2614.7,8.43598892]
["bitfinex","ETHUSD",1748944160071,7.73223975,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1748944160471,3.908,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1748944161402,7.73224558,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1748944161613,3.82438427,2614.8,2614.7,8.0]
["bitfinex","ETHUSD",1748944161811,4.16355873,2614.8,2614.4,0.3816823]
["bitfinex","ETHUSD",1748944162092,3.8246998,2614.6,2614.3,10.90134481]
["bitfinex","ETHUSD",1748944162274,3.887,2614.5,2614.3,10.90134481]
["bitfinex","ETHUSD",1748944163597,3.84431216,2614.9,2614.4,3.8248905]
["bitfinex","ETHUSD",1748944163913,3.84431216,2614.9,2614.5,2.90134481]
["bitfinex","ETHUSD",1748944164119,3.907,2614.9,2614.7,2.90134481]
["bitfinex","ETHUSD",1748944164618,0.02,2614.9,2614.7,2.90134481]
["bitfinex","ETHUSD",1748944164920,3.907,2614.9,2614.7,2.90134481]
["bitfinex","ETHUSD",1748944165616,3.907,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748944166395,0.02,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748944168103,0.02,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1748944168726,0.02,2614.9,2614.6,11.82464697]
["bitfinex","ETHUSD",1748944169035,0.02,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1748944169231,3.907,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1748944169443,3.907,2614.9,2614.6,8.57474746]
["bitfinex","ETHUSD",1748944169726,3.907,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1748944169928,5.0086,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1748944170227,8.83295907,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1748944170946,3.82446224,2614.8,2614.6,8.0]
["bitfinex","ETHUSD",1748944172005,3.82453053,2614.7,2614.4,8.0]
["bitfinex","ETHUSD",1748944172209,3.82443544,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1748944173048,8.83286203,2614.9,2614.4,8.0]
["bitfinex","ETHUSD",1748944173226,5.0086,2614.9,2614.4,11.82496647]
["bitfinex","ETHUSD",1748944173592,5.0086,2614.9,2614.4,8.0]
["bitfinex","ETHUSD",1748944173814,3.82438427,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1748944174018,3.887,2614.7,2614.4,8.0]
["bitfinex","ETHUSD",1748944174227,1.1379,2614.6,2614.3,0.3822554]
["bitfinex","ETHUSD",1748944174541,0.02,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1748944174714,3.886,2614.8,2614.6,8.0]
["bitfinex","ETHUSD",1748944175902,7.71039607,2614.8,2614.6,8.0]
["bitfinex","ETHUSD",1748944177202,7.71039607,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1748944177613,1.1616,2614.7,2614.3,0.3793135]
["bitfinex","ETHUSD",1748944177819,3.886,2614.6,2614.2,11.82518907]
["bitfinex","ETHUSD",1748944178644,3.886,2614.6,2614.4,8.0]
["bitfinex","ETHUSD",1748944179012,3.886,2614.6,2614.4,11.82496711]
["bitfinex","ETHUSD",1748944179416,3.886,2614.6,2614.4,8.0]
["bitfinex","ETHUSD",1748944180627,3.886,2614.6,2614.4,11.82486339]
["bitfinex","ETHUSD",1748944180830,3.886,2614.5,2614.4,11.82486339]
["bitfinex","ETHUSD",1748944183315,3.886,2614.6,2614.5,11.82480743]
["bitfinex","ETHUSD",1748944183516,3.886,2614.6,2614.5,14.72615224]
["bitfinex","ETHUSD",1748944184471,1.18482307,2614.9,2614.5,14.72615224]
["bitfinex","ETHUSD",1748944184627,3.886,2614.7,2614.5,14.72615224]
["bitfinex","ETHUSD",1748944185432,4.97065288,2614.9,2614.5,14.72615224]
["bitfinex","ETHUSD",1748944185629,3.886,2614.8,2614.7,10.90134481]
["bitfinex","ETHUSD",1748944186064,3.886,2614.8,2614.5,10.90134481]
["bitfinex","ETHUSD",1748944186992,0.02,2614.9,2614.5,14.72610254]
["bitfinex","ETHUSD",1748944187152,3.886,2614.8,2614.5,14.72616174]
["bitfinex","ETHUSD",1748944187487,3.886,2614.8,2614.5,14.72604598]
["bitfinex","ETHUSD",1748944188591,3.886,2614.8,2614.5,10.90134481]
["bitfinex","ETHUSD",1748944189255,3.886,2614.8,2614.7,2.90134481]
["bitfinex","ETHUSD",1748944190394,0.02,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748944190692,3.906,2614.9,2614.7,10.90134481]
["bitfinex","ETHUSD",1748944191494,3.906,2614.9,2614.7,2.90134481]
["bitfinex","ETHUSD",1748944191993,0.02,2614.9,2614.7,14.72578597]
["bitfinex","ETHUSD",1748944192292,3.886,2614.8,2614.7,10.90134481]
["bitfinex","ETHUSD",1748944192974,3.906,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748944200592,3.906,2614.9,2614.7,10.90134481]
["bitfinex","ETHUSD",1748944200769,3.906,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748944200966,7.73023802,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748944201753,3.84423802,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748944201953,7.72923802,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748944202174,3.905,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748944205997,7.72923802,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748944207396,3.82445035,2614.8,2614.6,8.0]
["bitfinex","ETHUSD",1748944207599,9.27269722,2614.9,2614.3,0.38913256]
["bitfinex","ETHUSD",1748944207600,3.82469455,2614.6,2614.3,0.38913256]
["bitfinex","ETHUSD",1748944207891,3.885,2614.5,2614.3,2.90134481]
["bitfinex","ETHUSD",1748944208659,3.885,2614.5,2614.3,3.28633632]
["bitfinex","ETHUSD",1748944209375,3.885,2614.5,2614.4,8.0]
["bitfinex","ETHUSD",1748944216088,3.885,2614.6,2614.4,8.0]
["bitfinex","ETHUSD",1748944217497,3.885,2614.6,2614.4,11.82496798]
["bitfinex","ETHUSD",1748944218114,7.70977232,2614.6,2614.4,8.0]
["bitfinex","ETHUSD",1748944218317,1.1824,2614.5,2614.4,8.0]
["bitfinex","ETHUSD",1748944218685,1.1824,2614.5,2614.3,8.38499151]
["bitfinex","ETHUSD",1748944218880,1.1824,2614.5,2614.3,12.21009671]
["bitfinex","ETHUSD",1748944219123,3.885,2614.6,2614.3,7.11144152]
["bitfinex","ETHUSD",1748944219329,3.885,2614.6,2614.4,11.8249517]
["bitfinex","ETHUSD",1748944219820,0.02,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1748944220143,0.02,2614.9,2614.8,10.90134481]
["bitfinex","ETHUSD",1748944220144,3.904,2614.9,2614.8,10.90134481]
["bitfinex","ETHUSD",1748944220797,3.904,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748944222017,0.02,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748944222536,0.02,2614.9,2614.6,2.90134481]
["bitfinex","ETHUSD",1748944222537,0.02,2614.9,2614.6,14.72594055]
["bitfinex","ETHUSD",1748944223634,0.02,2614.9,2614.6,10.90134481]
["bitfinex","ETHUSD",1748944224406,0.02,2614.9,2614.6,14.72598753]
["bitfinex","ETHUSD",1748944224607,0.02,2614.9,2614.6,10.90134481]
["bitfinex","ETHUSD",1748944224854,0.02,2614.9,2614.6,14.72600954]
["bitfinex","ETHUSD",1748944225015,0.02,2614.9,2614.6,10.90134481]
["bitfinex","ETHUSD",1748944225206,0.02,2614.9,2614.6,14.72600597]
["bitfinex","ETHUSD",1748944225705,0.02,2614.9,2614.6,10.90134481]
["bitfinex","ETHUSD",1748944227422,3.84424903,2614.9,2614.6,10.90134481]
["bitfinex","ETHUSD",1748944228042,0.02,2614.9,2614.6,10.90134481]
["bitfinex","ETHUSD",1748944228250,0.02,2614.9,2614.6,14.726009]
["bitfinex","ETHUSD",1748944229755,0.02,2614.9,2614.7,2.90134481]
["bitfinex","ETHUSD",1748944231778,0.02,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748944232348,0.02,2614.9,2614.5,11.82473737]
["bitfinex","ETHUSD",1748944232552,3.904,2614.9,2614.6,6.72599904]
["bitfinex","ETHUSD",1748944232753,3.904,2614.9,2614.6,2.90134481]
["bitfinex","ETHUSD",1748944232947,0.02,2614.9,2614.6,2.90134481]
["bitfinex","ETHUSD",1748944233155,3.904,2614.9,2614.6,2.90134481]
["bitfinex","ETHUSD",1748944234540,3.904,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1748944235453,3.904,2614.9,2614.8,2.90134481]
["bitfinex","ETHUSD",1748944237149,0.02,2614.9,2614.8,2.90134481]
["bitfinex","ETHUSD",1748944238360,0.02,2614.9,2614.8,10.90134481]
["bitfinex","ETHUSD",1748944238864,0.02,2614.9,2614.7,14.72586838]
["bitfinex","ETHUSD",1748944239393,0.02,2614.9,2614.7,10.90134481]
["bitfinex","ETHUSD",1748944239966,0.02,2614.9,2614.6,2.90134481]
["bitfinex","ETHUSD",1748944240170,3.84428522,2614.9,2614.6,2.90134481]
["bitfinex","ETHUSD",1748944240369,5.02208522,2614.9,2614.6,2.90134481]
["bitfinex","ETHUSD",1748944240778,5.02208522,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1748944241167,1.1978,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1748944241888,0.02,2614.9,2614.8,6.72572908]
["bitfinex","ETHUSD",1748944242056,45.00252839,2615.0,2614.9,11.82423802]
["bitfinex","ETHUSD",1748944242644,44.6878284,2615.0,2614.9,11.82423802]
["bitfinex","ETHUSD",1748944242875,42.76409496,2615.0,2614.9,11.82423802]
["bitfinex","ETHUSD",1748944243086,40.57731578,2615.0,2614.9,11.82423802]
["bitfinex","ETHUSD",1748944243314,39.35477599,2615.0,2614.9,21.82423802]
["bitfinex","ETHUSD",1748944243510,36.78477599,2615.0,2614.9,21.82423802]
["bitfinex","ETHUSD",1748944243895,36.78477599,2615.0,2614.9,18.72796202]
["bitfinex","ETHUSD",1748944244303,33.91447599,2615.0,2614.9,18.72796202]
["bitfinex","ETHUSD",1748944244510,33.91447599,2615.0,2614.9,19.11066202]
["bitfinex","ETHUSD",1748944244710,33.32017599,2615.0,2614.9,19.11066202]
["bitfinex","ETHUSD",1748944245094,32.36857599,2615.0,2614.9,19.11066202]
["bitfinex","ETHUSD",1748944245779,31.841076,2615.0,2614.9,19.11066202]
["bitfinex","ETHUSD",1748944246203,29.813076,2615.0,2614.9,19.11066202]
["bitfinex","ETHUSD",1748944246374,29.813076,2615.0,2614.9,11.11066202]
["bitfinex","ETHUSD",1748944246578,28.527076,2615.0,2614.9,11.11066202]
["bitfinex","ETHUSD",1748944246989,28.004076,2615.0,2614.9,11.11066202]
["bitfinex","ETHUSD",1748944247222,23.529076,2615.0,2614.9,11.11066202]
["bitfinex","ETHUSD",1748944248018,13.51571426,2615.0,2614.9,11.66066202]
["bitfinex","ETHUSD",1748944248318,9.58521526,2615.0,2614.9,19.66066202]
["bitfinex","ETHUSD",1748944248618,7.67548442,2615.0,2614.9,19.66066202]
["bitfinex","ETHUSD",1748944248808,5.76575358,2615.0,2614.9,19.66066202]
["bitfinex","ETHUSD",1748944249325,3.85602274,2615.0,2614.9,19.66066202]
["bitfinex","ETHUSD",1748944249491,1.42302274,2615.0,2614.9,19.66066202]
["bitfinex","ETHUSD",1748944249894,8.82983102,2615.8,2615.5,2.90134481]
["bitfinex","ETHUSD",1748944250239,4.94783102,2615.8,2615.5,2.90134481]
["bitfinex","ETHUSD",1748944251397,7.72486145,2615.9,2615.5,2.90134481]
["bitfinex","ETHUSD",1748944251600,0.02,2615.9,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944252344,0.02,2615.9,2615.8,14.72426705]
["bitfinex","ETHUSD",1748944255024,0.02,2615.9,2615.8,10.90134481]
["bitfinex","ETHUSD",1748944255405,0.02,2615.9,2615.8,15.72626705]
["bitfinex","ETHUSD",1748944256327,4.9462,2616.4,2616.3,2.90134481]
["bitfinex","ETHUSD",1748944256515,8.76824555,2616.4,2616.3,2.90134481]
["bitfinex","ETHUSD",1748944256721,4.88724555,2616.4,2616.3,2.90134481]
["bitfinex","ETHUSD",1748944259545,3.82221617,2616.3,2616.2,8.0]
["bitfinex","ETHUSD",1748944259745,3.82248216,2616.2,2615.9,2.90134481]
["bitfinex","ETHUSD",1748944259954,4.9540206,2616.1,2615.8,0.38931334]
["bitfinex","ETHUSD",1748944260146,3.82281623,2615.9,2615.6,8.0]
["bitfinex","ETHUSD",1748944260449,3.82300768,2615.8,2615.6,8.0]
["bitfinex","ETHUSD",1748944260827,3.82306839,2615.7,2615.6,8.0]
["bitfinex","ETHUSD",1748944261214,4.95446839,2615.7,2615.6,8.0]
["bitfinex","ETHUSD",1748944261756,1.1314,2615.7,2615.6,8.38853782]
["bitfinex","ETHUSD",1748944262640,4.95446839,2615.7,2615.3,0.5559809]
["bitfinex","ETHUSD",1748944262825,4.95446839,2615.7,2614.7,8.71177111]
["bitfinex","ETHUSD",1748944262826,4.95486294,2615.5,2615.2,2.90134481]
["bitfinex","ETHUSD",1748944263148,0.91616499,2615.6,2615.5,8.0]
["bitfinex","ETHUSD",1748944263149,3.91942307,2615.6,2615.5,8.0]
["bitfinex","ETHUSD",1748944263348,3.881,2615.6,2615.4,2.90134481]
["bitfinex","ETHUSD",1748944263650,4.9937,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1748944263952,3.82309434,2615.7,2615.6,10.90134481]
["bitfinex","ETHUSD",1748944265627,3.82309434,2615.7,2615.6,8.0]
["bitfinex","ETHUSD",1748944267357,5.08706617,2615.7,2615.6,8.0]
["bitfinex","ETHUSD",1748944268031,8.96806617,2615.7,2615.6,8.0]
["bitfinex","ETHUSD",1748944268232,7.70409434,2615.7,2615.6,8.0]
["bitfinex","ETHUSD",1748944270153,7.70409434,2615.7,2615.6,10.90134481]
["bitfinex","ETHUSD",1748944270553,3.82309434,2615.7,2615.6,10.90134481]
["bitfinex","ETHUSD",1748944270763,1.1127,2615.8,2615.7,8.0]
["bitfinex","ETHUSD",1748944270965,4.9937,2615.8,2615.7,8.0]
["bitfinex","ETHUSD",1748944271264,1.0433,2616.0,2615.7,8.0]
["bitfinex","ETHUSD",1748944271472,7.70379282,2615.9,2615.4,11.82341706]
["bitfinex","ETHUSD",1748944271626,3.82270734,2616.0,2615.8,2.90134481]
["bitfinex","ETHUSD",1748944271825,3.82257613,2616.1,2615.9,8.0]
["bitfinex","ETHUSD",1748944271826,3.881,2616.1,2615.9,8.0]
["bitfinex","ETHUSD",1748944272052,3.881,2616.1,2616.0,10.90134481]
["bitfinex","ETHUSD",1748944272053,7.7035092,2616.1,2616.0,10.90134481]
["bitfinex","ETHUSD",1748944272463,3.82247594,2616.2,2616.1,8.0]
["bitfinex","ETHUSD",1748944272667,3.82247594,2616.2,2616.0,10.90134481]
["bitfinex","ETHUSD",1748944272668,3.82248385,2616.1,2616.0,2.90134481]
["bitfinex","ETHUSD",1748944272868,3.881,2616.3,2616.1,8.0]
["bitfinex","ETHUSD",1748944273053,3.881,2616.3,2616.2,10.90134481]
["bitfinex","ETHUSD",1748944273251,3.82219164,2616.3,2616.2,10.90134481]
["bitfinex","ETHUSD",1748944274930,8.74635295,2616.4,2616.3,8.0]
["bitfinex","ETHUSD",1748944275131,3.881,2616.4,2616.2,2.90134481]
["bitfinex","ETHUSD",1748944275436,3.82204555,2616.4,2616.3,8.0]
["bitfinex","ETHUSD",1748944276371,1.128,2616.6,2616.3,8.0]
["bitfinex","ETHUSD",1748944276542,1.128,2616.6,2616.2,2.90134481]
["bitfinex","ETHUSD",1748944276543,3.82189948,2616.5,2616.4,10.90134481]
["bitfinex","ETHUSD",1748944277260,4.94975912,2616.6,2616.4,10.90134481]
["bitfinex","ETHUSD",1748944277445,1.0978,2616.8,2616.5,8.0]
["bitfinex","ETHUSD",1748944277652,8.80026132,2616.8,2616.7,10.90134481]
["bitfinex","ETHUSD",1748944278875,7.70146132,2616.8,2616.7,10.90134481]
["bitfinex","ETHUSD",1748944280977,3.82146132,2616.8,2616.7,10.90134481]
["bitfinex","ETHUSD",1748944281355,7.70146132,2616.8,2616.7,8.0]
["bitfinex","ETHUSD",1748944281585,3.82219164,2616.3,2616.2,2.90134481]
["bitfinex","ETHUSD",1748944281761,3.82219164,2616.3,2616.2,10.90134481]
["bitfinex","ETHUSD",1748944281960,7.70210269,2616.4,2616.2,2.90134481]
["bitfinex","ETHUSD",1748944282357,3.88,2616.4,2616.2,10.90134481]
["bitfinex","ETHUSD",1748944282668,3.88,2616.4,2616.2,2.90134481]
["bitfinex","ETHUSD",1748944282858,3.88,2616.4,2616.3,8.0]
["bitfinex","ETHUSD",1748944283648,3.82190536,2616.5,2616.3,8.0]
["bitfinex","ETHUSD",1748944283868,3.88,2616.5,2616.4,10.90134481]
["bitfinex","ETHUSD",1748944284348,3.82187205,2616.6,2616.5,8.0]
["bitfinex","ETHUSD",1748944284349,3.88,2616.6,2616.5,8.0]
["bitfinex","ETHUSD",1748944284549,7.70167827,2616.7,2616.5,8.0]
["bitfinex","ETHUSD",1748944284775,7.70167827,2616.7,2616.6,10.90134481]
["bitfinex","ETHUSD",1748944285993,3.88,2616.7,2616.6,10.90134481]
["bitfinex","ETHUSD",1748944286194,7.70160736,2616.7,2616.6,10.90134481]
["bitfinex","ETHUSD",1748944286359,3.82146745,2616.8,2616.6,10.90134481]
["bitfinex","ETHUSD",1748944286559,3.88,2616.7,2616.6,10.90134481]
["bitfinex","ETHUSD",1748944286867,3.82160736,2616.7,2616.6,10.90134481]
["bitfinex","ETHUSD",1748944287209,7.70152873,2616.8,2616.6,10.90134481]
["bitfinex","ETHUSD",1748944287382,3.82160736,2616.7,2616.6,10.90134481]
["bitfinex","ETHUSD",1748944287581,3.88,2616.8,2616.6,10.90134481]
["bitfinex","ETHUSD",1748944287799,0.02,2616.9,2616.7,8.0]
["bitfinex","ETHUSD",1748944288101,0.02,2616.9,2616.8,10.90134481]
["bitfinex","ETHUSD",1748944295926,0.02,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748944295927,3.84131529,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748944296288,7.72031529,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748944296689,3.899,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748944298025,7.72031529,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748944298532,7.72031529,2616.9,2616.6,2.665217]
["bitfinex","ETHUSD",1748944298746,7.7203982,2616.9,2616.6,2.665217]
["bitfinex","ETHUSD",1748944298891,7.72038117,2616.9,2616.6,2.665217]
["bitfinex","ETHUSD",1748944299096,3.899,2616.9,2616.6,2.665217]
["bitfinex","ETHUSD",1748944299420,7.72043533,2616.9,2616.6,2.665217]
["bitfinex","ETHUSD",1748944299809,3.899,2616.9,2616.6,2.665217]
["bitfinex","ETHUSD",1748944300128,7.72038321,2616.9,2616.6,2.665217]
["bitfinex","ETHUSD",1748944300530,8.87453764,2616.9,2616.6,2.665217]
["bitfinex","ETHUSD",1748944300730,5.0531445,2616.9,2616.6,2.665217]
["bitfinex","ETHUSD",1748944300937,3.899,2616.9,2616.6,2.665217]
["bitfinex","ETHUSD",1748944301454,7.72031621,2616.9,2616.6,2.665217]
["bitfinex","ETHUSD",1748944301622,3.899,2616.9,2616.6,2.665217]
["bitfinex","ETHUSD",1748944302533,3.899,2616.9,2616.6,3.05446746]
["bitfinex","ETHUSD",1748944302740,0.02,2616.9,2616.8,2.90134481]
["bitfinex","ETHUSD",1748944304360,0.02,2616.9,2616.8,6.87440613]
["bitfinex","ETHUSD",1748944304579,0.02,2616.9,2616.8,14.87440613]
["bitfinex","ETHUSD",1748944305242,0.02,2617.9,2617.8,2.90134481]
["bitfinex","ETHUSD",1748944305568,0.02,2617.9,2617.7,8.0]
["bitfinex","ETHUSD",1748944305701,4.2238529,2617.9,2617.4,6.72186496]
["bitfinex","ETHUSD",1748944305906,1.1754,2617.8,2617.4,6.72186496]
["bitfinex","ETHUSD",1748944306152,1.1754,2617.8,2617.3,8.1516]
["bitfinex","ETHUSD",1748944306307,1.1754,2617.8,2617.3,11.82069434]
["bitfinex","ETHUSD",1748944306308,4.9954624,2617.8,2617.3,11.82069434]
["bitfinex","ETHUSD",1748944306509,3.82021806,2617.7,2617.3,8.0]
["bitfinex","ETHUSD",1748944306709,0.88156253,2617.6,2617.3,8.0]
["bitfinex","ETHUSD",1748944306910,0.88156253,2617.6,2617.3,11.82071927]
["bitfinex","ETHUSD",1748944307208,0.88156253,2617.6,2617.5,8.0]
["bitfinex","ETHUSD",1748944307641,4.70186742,2617.6,2617.3,8.0]
["bitfinex","ETHUSD",1748944307836,0.88156253,2617.6,2617.0,3.28334481]
["bitfinex","ETHUSD",1748944308009,4.9893674,2617.4,2616.8,2.90134481]
["bitfinex","ETHUSD",1748944308339,4.98936669,2617.4,2616.9,3.82129873]
["bitfinex","ETHUSD",1748944308546,3.895,2617.3,2617.0,2.90134481]
["bitfinex","ETHUSD",1748944308751,7.7157599,2617.3,2617.0,2.90134481]
["bitfinex","ETHUSD",1748944308948,7.7157599,2617.3,2617.0,2.77859298]
["bitfinex","ETHUSD",1748944309149,0.88844599,2617.2,2617.0,2.77859298]
["bitfinex","ETHUSD",1748944310058,0.88844599,2617.2,2617.0,6.59968673]
["bitfinex","ETHUSD",1748944310273,8.88330245,2617.4,2617.0,6.59968673]
["bitfinex","ETHUSD",1748944310424,5.0627,2617.4,2617.0,2.77859298]
["bitfinex","ETHUSD",1748944310621,3.82010676,2617.8,2617.3,3.82070592]
["bitfinex","ETHUSD",1748944310870,3.894,2617.8,2617.4,2.90134481]
["bitfinex","ETHUSD",1748944311079,0.42979825,2617.7,2617.4,2.90134481]
["bitfinex","ETHUSD",1748944311857,0.42979825,2617.7,2617.4,6.72192971]
["bitfinex","ETHUSD",1748944312362,4.32279825,2617.7,2617.4,2.90134481]
["bitfinex","ETHUSD",1748944313067,4.32279825,2617.7,2617.4,6.72191072]
["bitfinex","ETHUSD",1748944313229,4.32179825,2617.7,2617.4,6.72191072]
["bitfinex","ETHUSD",1748944314271,4.22385329,2617.9,2617.4,6.72191072]
["bitfinex","ETHUSD",1748944314430,3.891,2617.8,2617.4,6.72191072]
["bitfinex","ETHUSD",1748944314629,3.891,2617.8,2617.5,2.90134481]
["bitfinex","ETHUSD",1748944314863,3.8200129,2617.8,2617.5,2.90134481]
["bitfinex","ETHUSD",1748944315168,4.22391056,2617.9,2617.5,2.90134481]
["bitfinex","ETHUSD",1748944315364,0.92873213,2617.8,2617.5,2.90134481]
["bitfinex","ETHUSD",1748944315773,3.82022285,2617.7,2617.3,10.90134481]
["bitfinex","ETHUSD",1748944315928,5.0509393,2617.6,2617.2,8.0]
["bitfinex","ETHUSD",1748944316251,3.82046509,2617.5,2617.1,8.0]
["bitfinex","ETHUSD",1748944316454,1.2306,2617.6,2616.8,4.893]
["bitfinex","ETHUSD",1748944316455,3.82082839,2617.3,2616.8,6.72272502]
["bitfinex","ETHUSD",1748944316761,3.82082839,2617.3,2616.9,8.0]
["bitfinex","ETHUSD",1748944317563,3.82088787,2617.2,2616.9,8.0]
["bitfinex","ETHUSD",1748944317769,0.76413139,2617.3,2616.9,8.0]
["bitfinex","ETHUSD",1748944317966,7.71281881,2617.3,2616.9,8.0]
["bitfinex","ETHUSD",1748944318501,3.82092038,2617.2,2616.9,8.0]
["bitfinex","ETHUSD",1748944318655,4.97796885,2617.2,2616.6,4.21255223]
["bitfinex","ETHUSD",1748944318860,3.8211493,2617.1,2616.7,8.0]
["bitfinex","ETHUSD",1748944319061,3.893,2617.0,2616.7,8.0]
["bitfinex","ETHUSD",1748944320276,7.71425439,2617.0,2616.7,8.0]
["bitfinex","ETHUSD",1748944321483,3.893,2617.0,2616.7,8.0]
["bitfinex","ETHUSD",1748944321979,3.893,2617.0,2616.6,6.59150466]
["bitfinex","ETHUSD",1748944322280,3.893,2617.0,2616.6,6.97622425]
["bitfinex","ETHUSD",1748944322484,3.893,2617.0,2616.6,6.97621467]
["bitfinex","ETHUSD",1748944322885,3.82133637,2616.9,2616.6,3.15457684]
["bitfinex","ETHUSD",1748944323087,4.71965647,2616.9,2616.6,3.15457684]
["bitfinex","ETHUSD",1748944323283,0.8983201,2616.9,2616.6,0.38471959]
["bitfinex","ETHUSD",1748944323586,3.893,2617.0,2616.3,0.1516]
["bitfinex","ETHUSD",1748944323756,3.82152915,2616.8,2616.3,6.87505286]
["bitfinex","ETHUSD",1748944323957,3.82195993,2616.5,2616.3,8.0]
["bitfinex","ETHUSD",1748944324172,3.82181737,2616.6,2616.2,8.0]
["bitfinex","ETHUSD",1748944324358,7.71269309,2616.7,2616.2,3.82224995]
["bitfinex","ETHUSD",1748944324559,7.71269309,2616.7,2616.3,14.72350709]
["bitfinex","ETHUSD",1748944324560,5.16493359,2616.7,2616.3,14.72350709]
["bitfinex","ETHUSD",1748944324779,7.71269942,2616.7,2616.3,2.90134481]
["bitfinex","ETHUSD",1748944324977,3.891,2616.7,2616.3,2.90134481]
["bitfinex","ETHUSD",1748944325164,3.891,2616.7,2616.3,6.72344644]
["bitfinex","ETHUSD",1748944325378,7.7126262,2616.7,2616.3,2.90134481]
["bitfinex","ETHUSD",1748944325692,7.71269039,2616.7,2616.4,8.0]
["bitfinex","ETHUSD",1748944326100,3.891,2616.7,2616.4,8.0]
["bitfinex","ETHUSD",1748944326302,7.71262414,2616.7,2616.4,8.0]
["bitfinex","ETHUSD",1748944326489,3.891,2616.7,2616.4,8.0]
["bitfinex","ETHUSD",1748944326685,7.71268758,2616.7,2616.4,8.0]
["bitfinex","ETHUSD",1748944326873,3.82190117,2616.5,2616.0,4.47629992]
["bitfinex","ETHUSD",1748944327079,5.16492629,2616.7,2616.3,8.0]
["bitfinex","ETHUSD",1748944327080,3.89,2616.4,2616.3,8.0]
["bitfinex","ETHUSD",1748944327304,3.89,2616.5,2616.3,8.0]
["bitfinex","ETHUSD",1748944327799,3.89,2616.5,2616.0,11.40351348]
["bitfinex","ETHUSD",1748944327973,8.22835158,2616.5,2616.0,11.40351348]
["bitfinex","ETHUSD",1748944328172,8.22835158,2616.5,2616.1,8.0]
["bitfinex","ETHUSD",1748944328378,3.82205592,2616.4,2616.1,8.0]
["bitfinex","ETHUSD",1748944328698,4.9604167,2616.4,2616.1,8.0]
["bitfinex","ETHUSD",1748944328861,1.1383,2616.4,2616.1,8.0]
["bitfinex","ETHUSD",1748944329597,4.96045011,2616.4,2616.1,8.0]
["bitfinex","ETHUSD",1748944330208,3.82244383,2616.2,2615.7,10.90134481]
["bitfinex","ETHUSD",1748944330409,7.71242958,2616.2,2615.9,8.0]
["bitfinex","ETHUSD",1748944330706,7.71242958,2616.2,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944330707,7.71246302,2616.2,2615.7,14.72435416]
["bitfinex","ETHUSD",1748944331036,3.82249569,2616.1,2615.7,10.90134481]
["bitfinex","ETHUSD",1748944331205,3.82250627,2616.1,2615.9,8.0]
["bitfinex","ETHUSD",1748944331406,7.71241165,2616.2,2615.7,6.72434011]
["bitfinex","ETHUSD",1748944331712,7.71241165,2616.2,2615.8,8.0]
["bitfinex","ETHUSD",1748944331918,5.28918051,2616.2,2615.8,8.0]
["bitfinex","ETHUSD",1748944332075,9.11160319,2616.2,2615.8,8.0]
["bitfinex","ETHUSD",1748944332277,3.82249394,2616.1,2615.8,8.0]
["bitfinex","ETHUSD",1748944332502,3.889,2616.0,2615.8,8.0]
["bitfinex","ETHUSD",1748944333531,9.77160106,2616.0,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944333669,3.8227761,2615.9,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944334274,8.86061329,2616.0,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944336701,5.0379,2616.0,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944337016,8.86054632,2616.0,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944337209,10.12884016,2616.0,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944337630,3.887,2615.9,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944340043,1.1489,2616.0,2615.8,3.82286112]
["bitfinex","ETHUSD",1748944340213,3.886,2615.9,2615.6,3.82311137]
["bitfinex","ETHUSD",1748944340418,3.82248514,2616.1,2615.9,2.90134481]
["bitfinex","ETHUSD",1748944340756,3.886,2616.0,2615.9,2.90134481]
["bitfinex","ETHUSD",1748944341424,7.70862996,2616.0,2615.9,2.90134481]
["bitfinex","ETHUSD",1748944341950,7.70862996,2616.0,2615.7,8.0]
["bitfinex","ETHUSD",1748944342154,3.82300585,2615.8,2615.6,8.0]
["bitfinex","ETHUSD",1748944342457,7.70700585,2615.8,2615.6,8.0]
["bitfinex","ETHUSD",1748944342655,3.884,2615.8,2615.6,8.0]
["bitfinex","ETHUSD",1748944342832,7.70702902,2615.8,2615.6,8.0]
["bitfinex","ETHUSD",1748944343460,7.70702902,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1748944343461,3.82313638,2615.7,2615.5,8.0]
["bitfinex","ETHUSD",1748944343980,3.884,2615.6,2615.2,0.38707853]
["bitfinex","ETHUSD",1748944344188,3.884,2615.6,2615.1,0.02]
["bitfinex","ETHUSD",1748944344189,3.82379932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748944344315,7.71579932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748944344765,8.91609932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748944350965,1.2003,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748944351329,8.91409932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748944351529,7.71379932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748944351730,3.89,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748944352143,3.891,2615.2,2615.1,2.92134481]
["bitfinex","ETHUSD",1748944352540,1.1227,2615.4,2615.1,2.92134481]
["bitfinex","ETHUSD",1748944352866,3.891,2615.2,2615.1,2.92134481]
["bitfinex","ETHUSD",1748944353267,4.99070266,2615.9,2615.3,3.82365311]
["bitfinex","ETHUSD",1748944353572,8.2150141,2615.8,2615.6,8.0]
["bitfinex","ETHUSD",1748944354352,4.39207027,2615.8,2615.6,8.0]
["bitfinex","ETHUSD",1748944354675,3.893,2615.7,2615.6,8.0]
["bitfinex","ETHUSD",1748944355073,3.82219761,2616.3,2615.6,8.0]
["bitfinex","ETHUSD",1748944355074,1.1314,2616.6,2615.7,0.0553]
["bitfinex","ETHUSD",1748944355376,3.82277306,2616.0,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944355554,8.4803048,2615.9,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944355884,7.71577758,2615.9,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944356201,7.71577758,2615.9,2615.5,8.0]
["bitfinex","ETHUSD",1748944356410,7.71586679,2615.9,2615.5,10.90134481]
["bitfinex","ETHUSD",1748944356564,3.893,2615.9,2615.5,10.90134481]
["bitfinex","ETHUSD",1748944356902,7.71583956,2615.9,2615.5,10.90134481]
["bitfinex","ETHUSD",1748944357207,1.1299,2616.2,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944357501,3.894,2616.1,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944357716,0.50239,2616.0,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944357894,3.82286207,2615.9,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944358479,4.32510028,2616.0,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944358784,3.82279434,2615.9,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944358979,4.32510308,2616.0,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944359305,3.893,2615.9,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944360003,3.82292224,2615.8,2615.5,2.90134481]
["bitfinex","ETHUSD",1748944360391,8.91986075,2615.9,2615.5,10.90134481]
["bitfinex","ETHUSD",1748944360704,3.893,2615.9,2615.6,8.0]
["bitfinex","ETHUSD",1748944361005,3.82271347,2616.0,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944361320,3.891,2615.9,2615.7,6.72432983]
["bitfinex","ETHUSD",1748944361871,3.82251073,2616.1,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944362109,3.891,2616.0,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944362907,7.71363589,2616.0,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944363496,3.891,2616.0,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944363870,3.8226373,2616.0,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944364071,7.7126373,2616.0,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944364893,3.8226373,2616.0,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944365209,7.7116373,2616.0,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944365607,3.8226373,2616.0,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944365913,7.7116373,2616.0,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944366212,3.82277767,2615.9,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944366707,1.1734,2616.3,2615.6,8.0]
["bitfinex","ETHUSD",1748944366907,3.82302081,2615.8,2615.6,8.0]
["bitfinex","ETHUSD",1748944367398,3.888,2615.9,2615.6,8.0]
["bitfinex","ETHUSD",1748944367584,7.71077626,2615.9,2615.6,8.0]
["bitfinex","ETHUSD",1748944367785,3.888,2615.9,2615.6,8.0]
["bitfinex","ETHUSD",1748944367972,7.71078689,2615.9,2615.6,8.0]
["bitfinex","ETHUSD",1748944368810,7.71078989,2615.9,2615.6,8.0]
["bitfinex","ETHUSD",1748944369212,3.82265927,2616.0,2615.6,8.0]
["bitfinex","ETHUSD",1748944369412,3.887,2615.9,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944369797,3.82281055,2615.9,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944370109,3.82281055,2615.9,2615.7,3.08714481]
["bitfinex","ETHUSD",1748944370315,7.7087127,2616.0,2615.7,3.08714481]
["bitfinex","ETHUSD",1748944370617,7.70870032,2616.0,2615.7,3.08714481]
["bitfinex","ETHUSD",1748944370774,3.82278313,2615.9,2615.7,3.08714481]
["bitfinex","ETHUSD",1748944371409,3.886,2616.0,2615.7,3.08714481]
["bitfinex","ETHUSD",1748944371609,3.82278743,2615.9,2615.7,3.08714481]
["bitfinex","ETHUSD",1748944371908,7.70771195,2616.0,2615.7,3.08714481]
["bitfinex","ETHUSD",1748944372113,3.885,2616.0,2615.7,3.08714481]
["bitfinex","ETHUSD",1748944373009,7.70765624,2616.0,2615.7,3.08714481]
["bitfinex","ETHUSD",1748944373210,3.885,2616.0,2615.7,3.08714481]
["bitfinex","ETHUSD",1748944373415,7.70654641,2616.1,2615.7,3.08714481]
["bitfinex","ETHUSD",1748944373780,3.884,2616.1,2615.7,3.08714481]
["bitfinex","ETHUSD",1748944374015,4.73802819,2616.1,2615.7,3.08714481]
["bitfinex","ETHUSD",1748944374213,8.5605427,2616.1,2615.7,3.08714481]
["bitfinex","ETHUSD",1748944374412,0.85402819,2616.1,2615.7,3.08714481]
["bitfinex","ETHUSD",1748944374610,4.73802819,2616.1,2615.7,3.08714481]
["bitfinex","ETHUSD",1748944374987,8.5605233,2616.1,2615.7,6.91020741]
["bitfinex","ETHUSD",1748944375314,3.82263439,2616.0,2615.7,3.08714481]
["bitfinex","ETHUSD",1748944375493,3.8228492,2615.9,2615.6,8.0]
["bitfinex","ETHUSD",1748944375695,4.67875682,2616.0,2615.6,8.0]
["bitfinex","ETHUSD",1748944376093,8.56175682,2616.0,2615.6,8.0]
["bitfinex","ETHUSD",1748944376519,8.56175682,2616.0,2615.6,11.82319369]
["bitfinex","ETHUSD",1748944376895,4.73906626,2616.0,2615.6,11.82319369]
["bitfinex","ETHUSD",1748944377195,4.73806626,2616.0,2615.6,8.0]
["bitfinex","ETHUSD",1748944377390,4.73806626,2616.0,2615.8,0.1858]
["bitfinex","ETHUSD",1748944377597,3.882,2616.0,2615.8,0.1858]
["bitfinex","ETHUSD",1748944378388,3.82242062,2616.2,2615.8,0.1858]
["bitfinex","ETHUSD",1748944378590,3.882,2616.1,2615.8,4.00870913]
["bitfinex","ETHUSD",1748944378908,1.2489,2616.5,2616.0,3.8225645]
["bitfinex","ETHUSD",1748944379085,3.883,2616.4,2616.1,6.72372842]
["bitfinex","ETHUSD",1748944379286,1.2489,2616.7,2616.5,3.82183681]
["bitfinex","ETHUSD",1748944379639,0.91789,2616.7,2616.5,6.72318162]
["bitfinex","ETHUSD",1748944379801,3.885,2616.9,2616.5,6.72318162]
["bitfinex","ETHUSD",1748944380121,5.02244608,2617.0,2616.5,6.7231388]
["bitfinex","ETHUSD",1748944380339,5.02610394,2617.2,2616.7,6.72282557]
["bitfinex","ETHUSD",1748944380486,7.70604712,2617.1,2616.7,2.90134481]
["bitfinex","ETHUSD",1748944380688,7.70818481,2617.0,2616.7,2.90134481]
["bitfinex","ETHUSD",1748944381025,7.70818481,2617.0,2616.6,0.1858]
["bitfinex","ETHUSD",1748944381187,3.887,2617.0,2616.6,4.00754639]
["bitfinex","ETHUSD",1748944381547,3.82131529,2616.9,2616.4,0.1858]
["bitfinex","ETHUSD",1748944381822,3.82131529,2616.9,2616.1,0.1858]
["bitfinex","ETHUSD",1748944381823,1.2357,2616.8,2616.1,0.1858]
["bitfinex","ETHUSD",1748944381994,3.82181891,2616.6,2616.1,12.00824733]
["bitfinex","ETHUSD",1748944382701,7.70973233,2616.7,2616.2,6.72366186]
["bitfinex","ETHUSD",1748944383011,3.887,2616.6,2616.2,7.10562101]
["bitfinex","ETHUSD",1748944383624,3.82173233,2616.7,2616.2,7.10562101]
["bitfinex","ETHUSD",1748944383827,3.887,2616.6,2616.3,3.82214369]
["bitfinex","ETHUSD",1748944383993,3.887,2616.6,2616.2,3.28330396]
["bitfinex","ETHUSD",1748944384329,3.887,2616.6,2616.2,7.10556385]
["bitfinex","ETHUSD",1748944385424,7.7077554,2616.6,2616.2,7.10559762]
["bitfinex","ETHUSD",1748944385601,3.886,2616.6,2616.2,7.10559762]
["bitfinex","ETHUSD",1748944386203,3.8216725,2616.7,2616.2,7.10555738]
["bitfinex","ETHUSD",1748944386406,4.70954335,2616.7,2616.3,3.82216781]
["bitfinex","ETHUSD",1748944386737,3.885,2616.6,2616.2,7.10556275]
["bitfinex","ETHUSD",1748944386934,3.885,2616.6,2616.3,3.82214812]
["bitfinex","ETHUSD",1748944387142,0.88787085,2616.7,2616.3,3.82214812]
["bitfinex","ETHUSD",1748944387356,8.9422607,2616.8,2616.4,2.90134481]
["bitfinex","ETHUSD",1748944387512,5.1207,2616.8,2616.4,6.72338917]
["bitfinex","ETHUSD",1748944387831,8.94218478,2616.8,2616.4,2.90134481]
["bitfinex","ETHUSD",1748944388338,3.82163647,2616.7,2616.2,4.20416463]
["bitfinex","ETHUSD",1748944388511,3.82179776,2616.6,2616.2,8.38195915]
["bitfinex","ETHUSD",1748944388711,3.82193892,2616.5,2616.2,8.38195915]
["bitfinex","ETHUSD",1748944388923,3.82179761,2616.6,2616.2,4.20427328]
["bitfinex","ETHUSD",1748944389237,3.82179761,2616.6,2616.2,0.38195915]
["bitfinex","ETHUSD",1748944389534,3.82179761,2616.6,2616.1,11.82237394]
["bitfinex","ETHUSD",1748944389535,3.887,2616.5,2616.1,11.82237394]
["bitfinex","ETHUSD",1748944389724,3.887,2616.5,2616.1,8.0]
["bitfinex","ETHUSD",1748944390232,3.887,2616.5,2616.2,3.82231523]
["bitfinex","ETHUSD",1748944390436,3.8221179,2616.4,2615.9,4.20471497]
["bitfinex","ETHUSD",1748944390736,3.8221179,2616.4,2616.0,3.82255246]
["bitfinex","ETHUSD",1748944390737,1.1598,2616.4,2616.0,3.82255246]
["bitfinex","ETHUSD",1748944391035,1.93071179,2616.4,2616.0,3.82255246]
["bitfinex","ETHUSD",1748944391234,1.93071179,2616.4,2615.9,11.82273257]
["bitfinex","ETHUSD",1748944391542,1.93071179,2616.4,2616.0,3.82255659]
["bitfinex","ETHUSD",1748944391738,4.78623747,2616.3,2615.9,8.37222406]
["bitfinex","ETHUSD",1748944392101,0.9639699,2616.3,2615.9,8.37222406]
["bitfinex","ETHUSD",1748944392412,3.886,2616.2,2615.9,0.37222406]
["bitfinex","ETHUSD",1748944392723,3.886,2616.2,2616.0,3.82256326]
["bitfinex","ETHUSD",1748944393033,3.886,2616.2,2615.9,3.82270295]
["bitfinex","ETHUSD",1748944393836,3.886,2616.2,2615.9,4.20726692]
["bitfinex","ETHUSD",1748944394143,3.885,2616.1,2616.0,6.72391205]
["bitfinex","ETHUSD",1748944397147,3.885,2616.1,2616.0,2.90134481]
["bitfinex","ETHUSD",1748944398147,3.885,2616.1,2615.9,0.38456397]
["bitfinex","ETHUSD",1748944398317,3.885,2616.1,2615.9,8.0]
["bitfinex","ETHUSD",1748944399654,3.885,2616.1,2615.9,11.82276076]
["bitfinex","ETHUSD",1748944399972,3.885,2616.1,2615.9,8.0]
["bitfinex","ETHUSD",1748944400717,3.82225036,2616.3,2616.0,2.90134481]
["bitfinex","ETHUSD",1748944401030,3.882,2616.2,2616.0,2.90134481]
["bitfinex","ETHUSD",1748944401746,5.15060501,2616.2,2615.9,0.37368083]
["bitfinex","ETHUSD",1748944401952,3.82262996,2616.0,2615.9,0.37368083]
["bitfinex","ETHUSD",1748944402125,1.1609,2616.0,2615.6,8.0]
["bitfinex","ETHUSD",1748944402462,3.82282461,2615.9,2615.6,8.0]
["bitfinex","ETHUSD",1748944403256,1.1609,2616.0,2615.6,8.0]
["bitfinex","ETHUSD",1748944403455,1.1609,2616.0,2615.8,8.0]
["bitfinex","ETHUSD",1748944403759,3.884,2616.0,2615.9,2.90134481]
["bitfinex","ETHUSD",1748944404162,3.884,2616.0,2615.9,3.28376917]
["bitfinex","ETHUSD",1748944405459,3.884,2616.0,2615.9,7.10654527]
["bitfinex","ETHUSD",1748944405668,3.884,2616.0,2615.9,3.28376917]
["bitfinex","ETHUSD",1748944407050,3.884,2616.0,2615.9,0.38242436]
["bitfinex","ETHUSD",1748944407252,3.884,2616.0,2615.8,11.82291755]
["bitfinex","ETHUSD",1748944407552,1.1609,2616.2,2615.9,3.82275642]
["bitfinex","ETHUSD",1748944407889,1.65920083,2616.2,2615.9,3.82275642]
["bitfinex","ETHUSD",1748944408091,3.882,2616.1,2615.8,12.19598233]
["bitfinex","ETHUSD",1748944408292,3.882,2616.1,2615.9,3.8226967]
["bitfinex","ETHUSD",1748944408597,3.882,2616.1,2615.8,12.19593043]
["bitfinex","ETHUSD",1748944409499,3.882,2616.1,2615.9,3.8227468]
["bitfinex","ETHUSD",1748944409795,3.882,2616.1,2615.8,8.37306478]
["bitfinex","ETHUSD",1748944410360,3.882,2616.1,2615.8,12.19589279]
["bitfinex","ETHUSD",1748944411374,3.882,2616.1,2615.9,3.82276955]
["bitfinex","ETHUSD",1748944411776,3.882,2616.1,2615.9,2.90134481]
["bitfinex","ETHUSD",1748944411961,3.882,2616.1,2615.9,6.7240397]
["bitfinex","ETHUSD",1748944412464,1.65920083,2616.2,2615.9,6.7240397]
["bitfinex","ETHUSD",1748944412664,3.881,2616.1,2615.9,6.7240397]
["bitfinex","ETHUSD",1748944413199,3.8227761,2615.9,2615.8,0.37306478]
["bitfinex","ETHUSD",1748944413384,3.82293181,2615.8,2615.3,6.72489377]
["bitfinex","ETHUSD",1748944413585,5.57578065,2616.0,2615.3,6.72489377]
["bitfinex","ETHUSD",1748944413586,3.881,2615.7,2615.4,3.82349431]
["bitfinex","ETHUSD",1748944413992,3.881,2615.7,2615.4,3.82344812]
["bitfinex","ETHUSD",1748944415809,3.881,2615.7,2615.3,6.72493444]
["bitfinex","ETHUSD",1748944416111,7.70413062,2615.7,2615.3,7.11323352]
["bitfinex","ETHUSD",1748944416325,3.82331114,2615.6,2615.3,3.28964389]
["bitfinex","ETHUSD",1748944416531,4.99771114,2615.6,2615.3,3.28964389]
["bitfinex","ETHUSD",1748944416712,1.1744,2615.6,2615.3,11.28964389]
["bitfinex","ETHUSD",1748944416916,3.881,2615.5,2615.3,11.28964389]
["bitfinex","ETHUSD",1748944418014,3.881,2615.5,2615.3,2.48926553]
["bitfinex","ETHUSD",1748944418226,3.881,2615.7,2615.4,3.9304296]
["bitfinex","ETHUSD",1748944418395,3.881,2615.7,2615.5,2.90134481]
["bitfinex","ETHUSD",1748944418590,3.881,2615.7,2615.5,6.72467696]
["bitfinex","ETHUSD",1748944418924,3.881,2615.7,2615.5,2.90134481]
["bitfinex","ETHUSD",1748944419484,3.881,2615.7,2615.5,6.72468053]
["bitfinex","ETHUSD",1748944419787,3.881,2615.7,2615.5,2.90134481]
["bitfinex","ETHUSD",1748944420054,3.881,2615.7,2615.6,2.90134481]
["bitfinex","ETHUSD",1748944423147,3.881,2615.7,2615.6,6.72455936]
["bitfinex","ETHUSD",1748944423347,3.883,2615.8,2615.6,2.90134481]
["bitfinex","ETHUSD",1748944424840,3.882,2615.9,2615.6,2.90134481]
["bitfinex","ETHUSD",1748944425049,3.882,2615.9,2615.6,6.72454037]
["bitfinex","ETHUSD",1748944425433,3.882,2615.9,2615.6,2.90134481]
["bitfinex","ETHUSD",1748944425628,3.882,2615.9,2615.6,6.72455686]
["bitfinex","ETHUSD",1748944425951,3.882,2615.9,2615.6,2.90134481]
["bitfinex","ETHUSD",1748944426149,7.70477982,2615.9,2615.6,2.90134481]
["bitfinex","ETHUSD",1748944426440,3.882,2615.9,2615.6,2.90134481]
["bitfinex","ETHUSD",1748944427250,7.70486477,2615.9,2615.6,2.90134481]
["bitfinex","ETHUSD",1748944427412,9.08007213,2615.9,2615.6,2.90134481]
["bitfinex","ETHUSD",1748944432777,3.82293791,2615.8,2615.6,2.90134481]
["bitfinex","ETHUSD",1748944432932,9.08006543,2615.9,2615.6,2.90134481]
["bitfinex","ETHUSD",1748944434075,3.82294287,2615.8,2615.6,2.90134481]
["bitfinex","ETHUSD",1748944434478,9.08007172,2615.9,2615.6,2.90134481]
["bitfinex","ETHUSD",1748944435978,3.82294406,2615.8,2615.6,2.90134481]
["bitfinex","ETHUSD",1748944437137,1.1118,2615.7,2615.3,0.37749178]
["bitfinex","ETHUSD",1748944437334,7.70529159,2615.6,2615.3,8.0]
["bitfinex","ETHUSD",1748944439877,7.70529159,2615.6,2615.4,2.90134481]
["bitfinex","ETHUSD",1748944440088,3.882,2615.6,2615.4,2.90134481]
["bitfinex","ETHUSD",1748944443581,7.70522366,2615.6,2615.4,2.90134481]
["bitfinex","ETHUSD",1748944443763,7.70529533,2615.6,2615.4,2.90134481]
["bitfinex","ETHUSD",1748944443985,3.882,2615.6,2615.4,2.90134481]
["bitfinex","ETHUSD",1748944445980,3.82350692,2615.4,2615.3,8.37381428]
["bitfinex","ETHUSD",1748944446301,3.82336073,2615.5,2615.3,0.37381428]
["bitfinex","ETHUSD",1748944446685,3.82336073,2615.5,2615.2,2.90134481]
["bitfinex","ETHUSD",1748944446882,8.58695976,2615.6,2615.3,0.38975521]
["bitfinex","ETHUSD",1748944447192,8.58695976,2615.6,2615.2,2.90134481]
["bitfinex","ETHUSD",1748944447905,3.82338694,2615.5,2615.2,2.90134481]
["bitfinex","ETHUSD",1748944448084,5.17558745,2615.5,2615.2,2.90134481]
["bitfinex","ETHUSD",1748944448704,1.35220051,2615.5,2615.2,2.90134481]
["bitfinex","ETHUSD",1748944448910,3.82342014,2615.5,2615.2,2.90134481]
["bitfinex","ETHUSD",1748944449996,3.82376636,2615.3,2614.9,11.28334481]
["bitfinex","ETHUSD",1748944450400,3.82376636,2615.3,2614.9,11.66171864]
["bitfinex","ETHUSD",1748944450908,4.9550839,2615.4,2614.9,15.48589022]
["bitfinex","ETHUSD",1748944451093,1.1315,2615.4,2615.3,2.90134481]
["bitfinex","ETHUSD",1748944451299,4.95500692,2615.4,2615.3,2.90134481]
["bitfinex","ETHUSD",1748944452073,4.95500692,2615.4,2614.9,12.58453387]
["bitfinex","ETHUSD",1748944452074,4.95500692,2615.4,2615.1,2.90134481]
["bitfinex","ETHUSD",1748944452670,3.82379932,2615.2,2614.9,11.27971864]
["bitfinex","ETHUSD",1748944452875,3.82393775,2615.2,2614.9,3.27971864]
["bitfinex","ETHUSD",1748944453071,3.82409177,2615.0,2614.9,0.37837383]
["bitfinex","ETHUSD",1748944453278,3.82401585,2615.1,2614.9,2.90134481]
["bitfinex","ETHUSD",1748944458003,3.82401585,2615.1,2614.9,3.27701182]
["bitfinex","ETHUSD",1748944458625,3.882,2615.3,2614.9,3.27701182]
["bitfinex","ETHUSD",1748944458818,3.82401735,2615.1,2614.9,0.37566701]
["bitfinex","ETHUSD",1748944459206,3.82401735,2615.1,2614.7,4.35950288]
["bitfinex","ETHUSD",1748944459404,4.45175324,2615.2,2614.7,0.53504165]
["bitfinex","ETHUSD",1748944459597,3.82399229,2615.1,2614.7,0.53504165]
["bitfinex","ETHUSD",1748944460229,3.82399229,2615.1,2615.0,2.90134481]
["bitfinex","ETHUSD",1748944467351,5.04159177,2615.0,2614.9,0.38663248]
["bitfinex","ETHUSD",1748944467698,3.82453053,2614.7,2614.6,2.90134481]
["bitfinex","ETHUSD",1748944468324,3.82443923,2614.8,2614.6,2.90134481]
["bitfinex","ETHUSD",1748944468518,3.82453053,2614.7,2614.6,2.90134481]
["bitfinex","ETHUSD",1748944469286,5.79459612,2614.7,2614.3,2.90134481]
["bitfinex","ETHUSD",1748944469432,3.82474704,2614.6,2614.3,2.90134481]
["bitfinex","ETHUSD",1748944470126,3.82474704,2614.6,2614.5,2.90134481]
["bitfinex","ETHUSD",1748944470331,3.82474704,2614.6,2614.5,3.28516675]
["bitfinex","ETHUSD",1748944471069,3.82474704,2614.6,2614.5,11.28516675]
["bitfinex","ETHUSD",1748944474575,5.0871,2614.7,2614.5,11.28516675]
["bitfinex","ETHUSD",1748944474768,8.91175179,2614.7,2614.5,11.28516675]
["bitfinex","ETHUSD",1748944474970,3.82467681,2614.6,2614.5,11.28516675]
["bitfinex","ETHUSD",1748944475198,8.91168814,2614.7,2614.5,11.28516675]
["bitfinex","ETHUSD",1748944475695,3.82467681,2614.6,2614.5,11.28516675]
["bitfinex","ETHUSD",1748944476412,3.82467681,2614.6,2614.5,0.38382194]
["bitfinex","ETHUSD",1748944476579,5.09829832,2614.6,2614.5,0.38382194]
["bitfinex","ETHUSD",1748944476895,3.8248231,2614.5,2614.4,2.90134481]
["bitfinex","ETHUSD",1748944477459,1.2051,2614.7,2614.4,2.90134481]
["bitfinex","ETHUSD",1748944477658,7.70658951,2614.7,2614.6,2.90134481]
["bitfinex","ETHUSD",1748944477907,8.97222857,2614.7,2614.6,2.90134481]
["bitfinex","ETHUSD",1748944478069,3.882,2614.7,2614.6,2.90134481]
["bitfinex","ETHUSD",1748944479264,7.70653053,2614.7,2614.6,2.90134481]
["bitfinex","ETHUSD",1748944480302,3.82453053,2614.7,2614.6,2.90134481]
["bitfinex","ETHUSD",1748944482918,3.8248231,2614.5,2614.4,3.29029375]
["bitfinex","ETHUSD",1748944485594,3.8248231,2614.5,2614.4,3.27866508]
["bitfinex","ETHUSD",1748944487016,3.82475108,2614.6,2614.4,3.27866508]
["bitfinex","ETHUSD",1748944487217,7.70641163,2614.8,2614.4,3.27866508]
["bitfinex","ETHUSD",1748944487420,3.82463239,2614.7,2614.6,2.90134481]
["bitfinex","ETHUSD",1748944487618,3.82318416,2615.7,2614.6,5.80268962]
["bitfinex","ETHUSD",1748944487619,3.82416465,2615.0,2614.6,5.80268962]
["bitfinex","ETHUSD",1748944487846,3.82404631,2615.1,2614.9,2.90134481]
["bitfinex","ETHUSD",1748944488153,4.96096577,2615.5,2615.0,2.90134481]
["bitfinex","ETHUSD",1748944488154,3.82389383,2615.2,2615.0,2.90134481]
["bitfinex","ETHUSD",1748944488452,3.82379932,2615.2,2615.1,3.28334481]
["bitfinex","ETHUSD",1748944488632,3.82379932,2615.2,2615.1,2.90134481]
["bitfinex","ETHUSD",1748944492041,3.82332244,2615.6,2615.1,2.90134481]
["bitfinex","ETHUSD",1748944492258,3.82332244,2615.6,2614.8,3.82428103]
["bitfinex","ETHUSD",1748944492259,3.82364028,2615.4,2614.8,21.82437701]
["bitfinex","ETHUSD",1748944492458,3.82344369,2615.5,2614.9,3.82422388]
["bitfinex","ETHUSD",1748944492759,3.82359177,2615.4,2614.9,3.82422388]
["bitfinex","ETHUSD",1748944492957,3.82366567,2615.3,2614.8,11.82430802]
["bitfinex","ETHUSD",1748944493142,3.82366567,2615.3,2614.7,8.0]
["bitfinex","ETHUSD",1748944493143,3.82376046,2615.3,2614.7,8.0]
["bitfinex","ETHUSD",1748944493346,3.82363298,2615.4,2615.2,2.90134481]
["bitfinex","ETHUSD",1748944493532,3.82363298,2615.4,2615.3,10.90134481]
["bitfinex","ETHUSD",1748944494960,3.82342342,2615.5,2615.4,8.0]
["bitfinex","ETHUSD",1748944494961,3.82343937,2615.5,2615.4,8.0]
["bitfinex","ETHUSD",1748944495120,3.82343937,2615.5,2615.3,2.90134481]
["bitfinex","ETHUSD",1748944495344,3.82350692,2615.4,2615.3,2.90134481]
["bitfinex","ETHUSD",1748944496053,5.0315819,2615.9,2615.3,2.90134481]
["bitfinex","ETHUSD",1748944496054,1.2088,2615.9,2615.3,2.90134481]
["bitfinex","ETHUSD",1748944496258,1.2088,2615.9,2615.8,2.90134481]
["bitfinex","ETHUSD",1748944496259,7.7047761,2615.9,2615.8,2.90134481]
["bitfinex","ETHUSD",1748944496565,9.76209671,2615.9,2615.8,2.90134481]
["bitfinex","ETHUSD",1748944499784,9.76209671,2615.9,2615.6,2.90134481]
["bitfinex","ETHUSD",1748944499785,3.82306839,2615.7,2615.6,2.90134481]
["bitfinex","ETHUSD",1748944500601,1.1158,2616.1,2615.7,8.0]
["bitfinex","ETHUSD",1748944500771,3.881,2616.0,2615.9,10.90134481]
["bitfinex","ETHUSD",1748944501593,7.70362996,2616.0,2615.9,10.90134481]
["bitfinex","ETHUSD",1748944501799,3.82262996,2616.0,2615.9,10.90134481]
["bitfinex","ETHUSD",1748944503001,3.82262996,2616.0,2615.9,11.28649632]
["bitfinex","ETHUSD",1748944503777,3.82262996,2616.0,2615.9,8.38515151]
["bitfinex","ETHUSD",1748944505207,7.70362996,2616.0,2615.9,8.38515151]
["bitfinex","ETHUSD",1748944506307,3.82292224,2615.8,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944507029,7.70362996,2616.0,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944507193,3.82288063,2615.9,2615.7,2.90134481]
["bitfinex","ETHUSD",1748944507398,3.82288063,2615.9,2615.7,3.28645073]
["bitfinex","ETHUSD",1748944507921,3.82278483,2615.9,2615.7,3.28645073]
["bitfinex","ETHUSD",1748944510086,3.82270957,2616.0,2615.7,3.28645073]
["bitfinex","ETHUSD",1748944510335,3.82279021,2615.9,2615.7,3.28645073]
["bitfinex","ETHUSD",1748944510699,3.82269898,2616.0,2615.7,3.28645073]
["bitfinex","ETHUSD",1748944511035,3.82279419,2615.9,2615.7,3.28645073]
["bitfinex","ETHUSD",1748944511194,3.82292224,2615.8,2615.7,11.28645073]
["bitfinex","ETHUSD",1748944511708,3.82292224,2615.8,2615.7,8.38510592]
["bitfinex","ETHUSD",1748944511926,4.93992224,2615.8,2615.7,0.38510592]
["bitfinex","ETHUSD",1748944512297,4.93992224,2615.8,2615.4,8.0]
["bitfinex","ETHUSD",1748944512298,3.82330981,2615.6,2615.4,8.0]
["bitfinex","ETHUSD",1748944512717,3.82315597,2615.7,2615.4,8.0]
["bitfinex","ETHUSD",1748944512913,3.82324681,2615.6,2615.4,8.0]
["bitfinex","ETHUSD",1748944513244,4.93997817,2615.8,2615.4,8.0]
["bitfinex","ETHUSD",1748944513747,3.82316451,2615.7,2615.4,8.0]
["bitfinex","ETHUSD",1748944513905,4.93997817,2615.8,2615.4,8.0]
["bitfinex","ETHUSD",1748944514240,3.82314384,2615.7,2615.5,2.90134481]
["bitfinex","ETHUSD",1748944514614,3.82321455,2615.6,2615.5,2.90134481]
["bitfinex","ETHUSD",1748944515031,3.82321455,2615.6,2615.5,3.29221146]
["bitfinex","ETHUSD",1748944515216,3.82294661,2615.8,2615.5,3.29221146]
["bitfinex","ETHUSD",1748944515418,3.82315813,2615.7,2615.5,3.29221146]
["bitfinex","ETHUSD",1748944515828,7.70305906,2615.8,2615.5,3.29221146]
["bitfinex","ETHUSD",1748944516028,3.82309877,2615.7,2615.5,3.29221146]
["bitfinex","ETHUSD",1748944516842,3.82306839,2615.7,2615.5,3.29221146]
["bitfinex","ETHUSD",1748944517519,3.88,2616.0,2615.6,3.82309668]
["bitfinex","ETHUSD",1748944517717,3.88,2616.0,2615.8,2.90134481]
["bitfinex","ETHUSD",1748944517933,3.82263563,2616.0,2615.8,2.90134481]
["bitfinex","ETHUSD",1748944518322,3.8227761,2615.9,2615.8,2.90134481]
["bitfinex","ETHUSD",1748944518519,3.82276536,2616.0,2615.8,2.90134481]
["bitfinex","ETHUSD",1748944518719,3.8227761,2615.9,2615.8,2.90134481]
["bitfinex","ETHUSD",1748944518921,3.82293456,2615.8,2615.6,2.90134481]
["bitfinex","ETHUSD",1748944519352,3.82285287,2615.9,2615.6,2.90134481]
["bitfinex","ETHUSD",1748944519548,3.82265439,2616.0,2615.8,2.90134481]
["bitfinex","ETHUSD",1748944519947,7.70254294,2616.1,2615.8,2.90134481]
["bitfinex","ETHUSD",1748944520155,3.82270451,2616.0,2615.8,2.90134481]
["bitfinex","ETHUSD",1748944520718,3.82264036,2616.0,2615.8,2.90134481]
["bitfinex","ETHUSD",1748944521239,4.59280406,2616.1,2615.8,2.90134481]
["bitfinex","ETHUSD",1748944521444,4.59287893,2616.1,2615.8,2.90134481]
["bitfinex","ETHUSD",1748944521820,0.77025429,2616.1,2615.8,2.90134481]
["bitfinex","ETHUSD",1748944522028,3.82248385,2616.1,2616.0,2.90134481]
["bitfinex","ETHUSD",1748944522953,3.82248385,2616.1,2615.8,2.90134481]
["bitfinex","ETHUSD",1748944523152,3.8227761,2615.9,2615.8,2.90134481]
["bitfinex","ETHUSD",1748944523354,3.8227761,2615.9,2615.6,2.90134481]
["bitfinex","ETHUSD",1748944523721,3.82255044,2616.1,2615.6,2.90134481]
["bitfinex","ETHUSD",1748944523722,3.82265439,2616.0,2615.8,2.90134481]
["bitfinex","ETHUSD",1748944524018,3.82252951,2616.1,2615.8,2.90134481]
["bitfinex","ETHUSD",1748944524419,3.82240367,2616.2,2616.0,2.90134481]
["bitfinex","ETHUSD",1748944524921,8.79734979,2616.4,2616.0,2.90134481]
["bitfinex","ETHUSD",1748944525260,3.82235143,2616.2,2616.0,2.90134481]
["bitfinex","ETHUSD",1748944525477,6.64803498,2616.4,2616.0,2.90134481]
["bitfinex","ETHUSD",1748944525680,3.82231971,2616.3,2616.0,2.90134481]
["bitfinex","ETHUSD",1748944525854,3.82235755,2616.2,2616.0,2.90134481]
["bitfinex","ETHUSD",1748944526054,3.82225005,2616.3,2616.0,2.90134481]
["bitfinex","ETHUSD",1748944526467,3.82209249,2616.4,2616.2,2.90134481]
["bitfinex","ETHUSD",1748944527359,3.82219164,2616.3,2616.2,2.90134481]
["bitfinex","ETHUSD",1748944527875,3.82210157,2616.4,2616.2,2.90134481]
["bitfinex","ETHUSD",1748944528045,3.82212997,2616.4,2616.2,2.90134481]
["bitfinex","ETHUSD",1748944528991,3.82195709,2616.5,2616.2,2.90134481]
["bitfinex","ETHUSD",1748944529143,3.82208045,2616.4,2616.2,2.90134481]
["bitfinex","ETHUSD",1748944529790,3.82219164,2616.3,2616.2,2.90134481]
["bitfinex","ETHUSD",1748944531356,3.82205658,2616.4,2616.2,2.90134481]
["bitfinex","ETHUSD",1748944531357,3.82213375,2616.4,2616.2,2.90134481]
["bitfinex","ETHUSD",1748944531568,3.82219164,2616.3,2616.2,2.90134481]
["bitfinex","ETHUSD",1748944532459,3.82211362,2616.4,2616.2,2.90134481]
["bitfinex","ETHUSD",1748944532993,3.82212049,2616.4,2616.2,2.90134481]
["bitfinex","ETHUSD",1748944534592,3.8220393,2616.5,2616.4,2.90134481]
["bitfinex","ETHUSD",1748944534754,3.8216768,2616.7,2616.5,8.0]
["bitfinex","ETHUSD",1748944535694,3.8216768,2616.7,2616.6,2.90134481]
["bitfinex","ETHUSD",1748944535988,3.82160736,2616.7,2616.6,2.90134481]
["bitfinex","ETHUSD",1748944536506,0.02,2616.9,2616.6,2.90134481]
["bitfinex","ETHUSD",1748944536792,3.84133742,2616.9,2616.8,10.90134481]
["bitfinex","ETHUSD",1748944537104,0.02,2616.9,2616.8,10.90134481]
["bitfinex","ETHUSD",1748944537256,3.84131529,2616.9,2616.8,10.90134481]
["bitfinex","ETHUSD",1748944537458,3.84131529,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748944538770,3.82192163,2616.5,2616.1,1.0]
["bitfinex","ETHUSD",1748944538968,3.82212808,2616.4,2616.1,8.0]
["bitfinex","ETHUSD",1748944539268,3.82212301,2616.4,2616.1,8.0]
["bitfinex","ETHUSD",1748944539455,3.82220679,2616.3,2616.1,8.0]
["bitfinex","ETHUSD",1748944539657,3.82206906,2616.4,2616.3,8.0]
["bitfinex","ETHUSD",1748944539856,3.82196416,2616.5,2616.3,8.0]
["bitfinex","ETHUSD",1748944540199,3.82183405,2616.6,2616.5,8.0]
["bitfinex","ETHUSD",1748944542297,3.82167331,2616.7,2616.5,8.0]
["bitfinex","ETHUSD",1748944542595,3.82175342,2616.6,2616.5,8.0]
["bitfinex","ETHUSD",1748944543354,3.82166928,2616.7,2616.5,8.0]
["bitfinex","ETHUSD",1748944543700,3.82166928,2616.7,2616.2,3.82233188]
["bitfinex","ETHUSD",1748944543701,3.82166928,2616.7,2616.6,10.90134481]
["bitfinex","ETHUSD",1748944544801,0.02,2616.9,2616.7,8.0]
["bitfinex","ETHUSD",1748944544997,0.02,2616.9,2616.6,10.90134481]
["bitfinex","ETHUSD",1748944544998,3.82157599,2616.8,2616.6,2.90134481]
["bitfinex","ETHUSD",1748944545903,3.82154186,2616.8,2616.6,2.90134481]
["bitfinex","ETHUSD",1748944546069,3.84134123,2616.9,2616.6,2.90134481]
["bitfinex","ETHUSD",1748944546272,3.84136901,2616.9,2616.6,2.90134481]
["bitfinex","ETHUSD",1748944546475,3.82146132,2616.8,2616.7,8.0]
["bitfinex","ETHUSD",1748944546672,3.82182466,2616.6,2616.4,2.90134481]
["bitfinex","ETHUSD",1748944546877,3.82213548,2616.4,2616.2,8.0]
["bitfinex","ETHUSD",1748944547599,1.0998,2616.7,2616.3,10.90134481]
["bitfinex","ETHUSD",1748944547806,3.82177583,2616.6,2616.5,10.90134481]
["bitfinex","ETHUSD",1748944547977,3.82168813,2616.7,2616.6,8.0]
["bitfinex","ETHUSD",1748944548299,3.82154707,2616.8,2616.5,2.90134481]
["bitfinex","ETHUSD",1748944548300,3.82175342,2616.6,2616.5,2.90134481]
["bitfinex","ETHUSD",1748944548498,3.82175342,2616.6,2616.5,10.90134481]
["bitfinex","ETHUSD",1748944548800,5.78769232,2616.6,2616.5,8.0]
["bitfinex","ETHUSD",1748944549302,3.82207383,2616.4,2616.0,2.90134481]
["bitfinex","ETHUSD",1748944549484,3.82257501,2616.1,2615.8,2.90134481]
["bitfinex","ETHUSD",1748944549688,3.82228721,2616.3,2615.9,8.0]
["bitfinex","ETHUSD",1748944549891,3.82228721,2616.3,2615.7,1.0]
["bitfinex","ETHUSD",1748944549892,3.82233774,2616.2,2616.1,8.0]
["bitfinex","ETHUSD",1748944550080,3.82203624,2616.5,2616.1,8.0]
["bitfinex","ETHUSD",1748944550266,3.82203624,2616.5,2616.3,2.90134481]
["bitfinex","ETHUSD",1748944551178,7.69980755,2616.6,2616.3,2.90134481]
["bitfinex","ETHUSD",1748944551504,3.82204555,2616.4,2616.3,2.90134481]
["bitfinex","ETHUSD",1748944553308,3.82184133,2616.6,2616.3,2.90134481]
["bitfinex","ETHUSD",1748944553778,3.82191543,2616.5,2616.3,2.90134481]
["bitfinex","ETHUSD",1748944553978,3.82178516,2616.6,2616.3,2.90134481]
["bitfinex","ETHUSD",1748944554180,3.82199694,2616.5,2616.3,2.90134481]
["bitfinex","ETHUSD",1748944555317,3.82204555,2616.4,2616.3,2.90134481]
["bitfinex","ETHUSD",1748944555841,3.82252261,2616.1,2615.9,3.3690681]
["bitfinex","ETHUSD",1748944555971,3.82252261,2616.1,2615.9,2.90134481]
["bitfinex","ETHUSD",1748944556376,3.8224032,2616.2,2615.9,2.90134481]
["bitfinex","ETHUSD",1748944556576,3.8224032,2616.2,2616.1,2.90134481]
["bitfinex","ETHUSD",1748944556820,3.82227559,2616.3,2616.2,8.0]
["bitfinex","ETHUSD",1748944558401,5.0936637,2616.3,2616.2,8.0]
["bitfinex","ETHUSD",1748944559128,3.82262996,2616.0,2615.9,2.90134481]
["bitfinex","ETHUSD",1748944559315,3.82262996,2616.0,2615.9,10.90134481]
["bitfinex","ETHUSD",1748944564341,1.27138811,2616.3,2615.9,10.90134481]
["bitfinex","ETHUSD",1748944564521,1.27138811,2616.3,2615.7,0.45789056]
["bitfinex","ETHUSD",1748944564522,3.88,2616.6,2616.3,8.0]
["bitfinex","ETHUSD",1748944564727,3.82204555,2616.4,2616.0,11.82262843]
["bitfinex","ETHUSD",1748944564901,3.82220037,2616.3,2615.9,11.82272265]
["bitfinex","ETHUSD",1748944565103,3.82236825,2616.2,2615.8,8.51637023]
["bitfinex","ETHUSD",1748944565329,1.0927,2616.3,2615.8,0.51637023]
["bitfinex","ETHUSD",1748944565518,4.31969111,2616.2,2615.8,0.51637023]
["bitfinex","ETHUSD",1748944565717,3.82262092,2616.1,2615.8,0.51637023]
["bitfinex","ETHUSD",1748944565919,3.82262092,2616.1,2616.0,8.0]
["bitfinex","ETHUSD",1748944580731,7.70062092,2616.1,2616.0,8.0]
["bitfinex","ETHUSD",1748944585226,3.82262996,2616.0,2615.9,2.90134481]
["bitfinex","ETHUSD",1748944588075,4.94786839,2615.7,2615.5,0.38059085]
["bitfinex","ETHUSD",1748944588371,3.82321455,2615.6,2615.3,2.90134481]
["bitfinex","ETHUSD",1748944588570,8.82586839,2615.7,2615.3,2.90134481]
["bitfinex","ETHUSD",1748944588571,7.70137881,2615.5,2615.3,2.90134481]
["bitfinex","ETHUSD",1748944588774,7.70137858,2615.5,2615.3,3.27938999]
["bitfinex","ETHUSD",1748944588991,3.878,2615.5,2615.3,3.27938999]
["bitfinex","ETHUSD",1748944589354,7.70146678,2615.5,2615.3,3.27938999]
["bitfinex","ETHUSD",1748944590753,3.82350692,2615.4,2615.3,3.27938999]
["bitfinex","ETHUSD",1748944591353,7.70140726,2615.5,2615.3,3.27938999]
["bitfinex","ETHUSD",1748944591568,7.70140726,2615.5,2615.4,2.90134481]
["bitfinex","ETHUSD",1748944598090,1.198,2615.4,2614.6,2.90134481]
["bitfinex","ETHUSD",1748944598411,3.8241638,2615.0,2614.8,2.90134481]
["bitfinex","ETHUSD",1748944598552,3.82423802,2614.9,2614.8,2.90134481]
["bitfinex","ETHUSD",1748944598753,3.82423802,2614.9,2614.8,3.35847452]
["bitfinex","ETHUSD",1748944599208,3.82423802,2614.9,2614.8,3.73529529]
["bitfinex","ETHUSD",1748944599416,3.82417118,2615.0,2614.8,3.73529529]
["bitfinex","ETHUSD",1748944599706,3.82423802,2614.9,2614.8,3.27816558]
["bitfinex","ETHUSD",1748944600545,3.82417046,2615.0,2614.8,3.27816558]
["bitfinex","ETHUSD",1748944600667,3.82422592,2615.0,2614.8,3.27816558]
["bitfinex","ETHUSD",1748944600991,3.82420351,2615.0,2614.8,3.27816558]
["bitfinex","ETHUSD",1748944601190,3.82423802,2614.9,2614.8,3.27816558]
["bitfinex","ETHUSD",1748944604391,3.82423802,2614.9,2614.8,0.37682077]
["bitfinex","ETHUSD",1748944604601,5.08796386,2614.9,2614.8,0.37682077]
["bitfinex","ETHUSD",1748944604754,3.82484025,2614.5,2614.4,8.0]
["bitfinex","ETHUSD",1748944604959,3.82458813,2614.7,2614.4,8.0]
["bitfinex","ETHUSD",1748944604960,3.82476502,2614.6,2614.4,8.0]
["bitfinex","ETHUSD",1748944606906,3.82504469,2614.4,2614.1,2.92134481]
["bitfinex","ETHUSD",1748944607776,3.82504469,2614.4,2614.1,3.37484032]
["bitfinex","ETHUSD",1748944608295,3.82509516,2614.4,2614.1,3.37484032]
["bitfinex","ETHUSD",1748944609855,3.82467681,2614.6,2614.1,2.92134481]
["bitfinex","ETHUSD",1748944610057,0.88964768,2614.5,2614.1,2.92134481]
["bitfinex","ETHUSD",1748944610262,3.82513468,2614.3,2614.1,2.92134481]
["bitfinex","ETHUSD",1748944610899,3.82513468,2614.3,2614.1,3.30649648]
["bitfinex","ETHUSD",1748944611401,3.8251475,2614.3,2614.1,3.30649648]
["bitfinex","ETHUSD",1748944613997,3.82521598,2614.3,2614.1,3.30649648]
["bitfinex","ETHUSD",1748944615099,3.82521598,2614.3,2614.2,8.0]
["bitfinex","ETHUSD",1748944615803,1.123,2615.3,2614.2,8.0]
["bitfinex","ETHUSD",1748944616008,3.82330486,2615.6,2615.2,2.90134481]
["bitfinex","ETHUSD",1748944616189,3.82330486,2615.6,2615.0,0.61131123]
["bitfinex","ETHUSD",1748944616190,3.82314399,2615.7,2615.4,2.90134481]
["bitfinex","ETHUSD",1748944616371,3.82323373,2615.6,2615.4,2.90134481]
["bitfinex","ETHUSD",1748944616709,3.82309897,2615.7,2615.4,2.90134481]
["bitfinex","ETHUSD",1748944617617,3.82324302,2615.6,2615.4,2.90134481]
["bitfinex","ETHUSD",1748944617983,3.82335223,2615.6,2615.4,2.90134481]
["bitfinex","ETHUSD",1748944618184,3.82336073,2615.5,2615.4,2.90134481]
["bitfinex","ETHUSD",1748944618528,3.82328774,2615.6,2615.4,2.90134481]
["bitfinex","ETHUSD",1748944618988,3.82328774,2615.6,2615.5,8.0]
["bitfinex","ETHUSD",1748944619400,3.82312131,2615.7,2615.5,8.0]
["bitfinex","ETHUSD",1748944619938,3.82321455,2615.6,2615.5,8.37817997]
["bitfinex","ETHUSD",1748944623345,7.72221455,2615.6,2615.5,8.37817997]
["bitfinex","ETHUSD",1748944624118,3.899,2615.6,2615.5,8.37817997]
["bitfinex","ETHUSD",1748944624324,7.72221455,2615.6,2615.5,8.37817997]
["bitfinex","ETHUSD",1748944625754,3.896,2615.6,2615.5,8.37817997]
["bitfinex","ETHUSD",1748944625959,4.94584812,2615.9,2615.5,12.20153203]
["bitfinex","ETHUSD",1748944626159,3.82261285,2616.1,2615.5,12.20153203]
["bitfinex","ETHUSD",1748944626160,3.897,2615.7,2615.6,10.90134481]
["bitfinex","ETHUSD",1748944626944,7.72006839,2615.7,2615.6,10.90134481]
["bitfinex","ETHUSD",1748944627321,3.897,2615.7,2615.6,10.90134481]
["bitfinex","ETHUSD",1748944628149,3.896,2615.7,2615.6,10.90134481]
["bitfinex","ETHUSD",1748944628944,7.71906839,2615.7,2615.6,10.90134481]
["bitfinex","ETHUSD",1748944629145,3.896,2615.7,2615.6,10.90134481]
["bitfinex","ETHUSD",1748944629649,7.71906839,2615.7,2615.6,10.90134481]
["bitfinex","ETHUSD",1748944632137,3.893,2615.7,2615.6,10.90134481]
["bitfinex","ETHUSD",1748944632472,3.82306839,2615.7,2615.6,10.90134481]
["bitfinex","ETHUSD",1748944632661,7.71606839,2615.7,2615.6,10.90134481]
["bitfinex","ETHUSD",1748944637572,7.71606839,2615.7,2615.6,8.0]
["bitfinex","ETHUSD",1748944641935,8.98732916,2615.7,2615.6,8.0]
["bitfinex","ETHUSD",1748944643569,10.21572916,2615.7,2615.6,8.0]
["bitfinex","ETHUSD",1748944644586,3.82387746,2615.2,2615.0,8.05]
["bitfinex","ETHUSD",1748944644884,3.888,2615.1,2615.0,8.05]
["bitfinex","ETHUSD",1748944647604,3.888,2615.1,2614.9,8.0]
["bitfinex","ETHUSD",1748944647887,3.888,2615.1,2614.5,0.60534884]
["bitfinex","ETHUSD",1748944647888,0.3888,2615.0,2614.6,0.60467366]
["bitfinex","ETHUSD",1748944648091,3.82453053,2614.7,2614.6,0.60467366]
["bitfinex","ETHUSD",1748944648294,7.71453053,2614.7,2614.6,0.60467366]
["bitfinex","ETHUSD",1748944648497,3.82467681,2614.6,2614.5,0.60467366]
["bitfinex","ETHUSD",1748944648992,3.82467681,2614.6,2614.1,0.40515167]
["bitfinex","ETHUSD",1748944648993,3.8251157,2614.3,2614.2,0.60467366]
["bitfinex","ETHUSD",1748944649204,3.8251157,2614.3,2614.1,0.40515167]
["bitfinex","ETHUSD",1748944649205,3.82526203,2614.2,2614.1,1.00982533]
["bitfinex","ETHUSD",1748944649403,7.71626203,2614.2,2614.1,1.00982533]
["bitfinex","ETHUSD",1748944649602,7.71626203,2614.2,2614.1,0.40515167]
["bitfinex","ETHUSD",1748944660125,3.891,2614.2,2614.1,0.40515167]
["bitfinex","ETHUSD",1748944660644,7.71626203,2614.2,2614.1,0.40515167]
["bitfinex","ETHUSD",1748944662637,3.82526203,2614.2,2614.1,0.40515167]
["bitfinex","ETHUSD",1748944662936,7.71026203,2614.2,2614.1,0.40515167]
["bitfinex","ETHUSD",1748944663158,7.71026203,2614.2,2614.1,11.30649648]
["bitfinex","ETHUSD",1748944664327,3.82526203,2614.2,2614.1,11.30649648]
["bitfinex","ETHUSD",1748944664535,7.70926203,2614.2,2614.1,11.30649648]
["bitfinex","ETHUSD",1748944665322,3.884,2614.2,2614.1,11.30649648]
["bitfinex","ETHUSD",1748944666613,7.70926203,2614.2,2614.1,11.30649648]
["bitfinex","ETHUSD",1748944668952,3.884,2614.2,2614.1,11.30649648]
["bitfinex","ETHUSD",1748944669130,7.70926203,2614.2,2614.1,11.30649648]
["bitfinex","ETHUSD",1748944671836,3.884,2614.2,2614.1,11.30649648]
["bitfinex","ETHUSD",1748944672366,7.70926203,2614.2,2614.1,11.30649648]
["bitfinex","ETHUSD",1748944677271,8.98487203,2614.2,2614.1,8.40515167]
["bitfinex","ETHUSD",1748944677981,8.98487203,2614.2,2614.1,8.02]
["bitfinex","ETHUSD",1748944679297,10.10047203,2614.2,2614.1,8.02]
["bitfinex","ETHUSD",1748944681394,10.10047203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748944684801,3.82584742,2613.8,2613.7,0.60541705]
["bitfinex","ETHUSD",1748944684960,7.70684742,2613.8,2613.7,0.60541705]
["bitfinex","ETHUSD",1748944685904,3.8259938,2613.7,2613.6,0.60541705]
["bitfinex","ETHUSD",1748944686278,3.82628658,2613.5,2613.4,3.50676186]
["bitfinex","ETHUSD",1748944686482,3.882,2613.5,2613.4,2.90134481]
["bitfinex","ETHUSD",1748944687564,3.882,2613.5,2613.4,10.90134481]
["bitfinex","ETHUSD",1748944688667,3.882,2613.5,2613.4,11.27516621]
["bitfinex","ETHUSD",1748944691717,7.70828658,2613.5,2613.4,8.3738214]
["bitfinex","ETHUSD",1748944693667,7.70828658,2613.5,2613.4,8.0]
["bitfinex","ETHUSD",1748944694504,7.70828658,2613.5,2613.2,2.90134481]
["bitfinex","ETHUSD",1748944694710,3.82645255,2613.4,2613.2,2.90134481]
["bitfinex","ETHUSD",1748944694909,3.882,2613.3,2613.2,2.90134481]
["bitfinex","ETHUSD",1748944696011,7.70857942,2613.3,2613.2,2.90134481]
["bitfinex","ETHUSD",1748944696379,7.70857942,2613.3,2613.2,3.28460475]
["bitfinex","ETHUSD",1748944700736,7.70857942,2613.3,2613.2,0.38325994]
["bitfinex","ETHUSD",1748944701087,3.82676062,2613.2,2613.0,2.90134481]
["bitfinex","ETHUSD",1748944701317,3.882,2613.1,2613.0,2.90134481]
["bitfinex","ETHUSD",1748944701520,3.882,2613.1,2613.0,3.28798481]
["bitfinex","ETHUSD",1748944703429,7.70887229,2613.1,2613.0,3.28798481]
["bitfinex","ETHUSD",1748944704517,3.882,2613.1,2613.0,3.28798481]
["bitfinex","ETHUSD",1748944705751,7.70887229,2613.1,2613.0,0.38664]
["bitfinex","ETHUSD",1748944706105,7.70887229,2613.1,2612.9,2.90134481]
["bitfinex","ETHUSD",1748944706927,3.882,2613.1,2612.9,2.90134481]
["bitfinex","ETHUSD",1748944708052,7.70887401,2613.1,2612.9,2.90134481]
["bitfinex","ETHUSD",1748944708444,3.882,2613.1,2612.9,2.90134481]
["bitfinex","ETHUSD",1748944708945,7.70887994,2613.1,2612.9,3.27816304]
["bitfinex","ETHUSD",1748944709445,7.7089098,2613.1,2612.9,3.27816304]
["bitfinex","ETHUSD",1748944709821,3.882,2613.1,2612.9,3.27816304]
["bitfinex","ETHUSD",1748944710031,7.70895026,2613.1,2612.9,3.27816304]
["bitfinex","ETHUSD",1748944710346,3.82701875,2613.0,2612.9,3.27816304]
["bitfinex","ETHUSD",1748944717969,3.82701875,2613.0,2612.9,2.90134481]
["bitfinex","ETHUSD",1748944721272,3.882,2613.0,2612.9,2.90134481]
["bitfinex","ETHUSD",1748944721574,7.70907809,2613.0,2612.9,3.27480211]
["bitfinex","ETHUSD",1748944721732,7.70907809,2613.0,2612.9,3.50714838]
["bitfinex","ETHUSD",1748944722121,7.70907809,2613.0,2612.9,2.90134481]
["bitfinex","ETHUSD",1748944722318,3.82716521,2612.9,2612.8,0.60580357]
["bitfinex","ETHUSD",1748944722922,3.82731169,2612.8,2612.7,11.50714838]
["bitfinex","ETHUSD",1748944724005,3.82731169,2612.8,2612.7,11.88593712]
["bitfinex","ETHUSD",1748944724269,7.70931169,2612.8,2612.7,11.88593712]
["bitfinex","ETHUSD",1748944724764,3.82724821,2612.9,2612.7,11.88593712]
["bitfinex","ETHUSD",1748944725001,3.82696595,2613.1,2612.8,0.60603975]
["bitfinex","ETHUSD",1748944725269,7.70904074,2613.0,2612.9,0.60603975]
["bitfinex","ETHUSD",1748944725441,3.882,2613.0,2612.9,0.60603975]
["bitfinex","ETHUSD",1748944725961,3.82701875,2613.0,2612.9,0.60603975]
["bitfinex","ETHUSD",1748944726134,3.882,2613.0,2612.9,0.60603975]
["bitfinex","ETHUSD",1748944726336,3.882,2613.0,2612.9,10.90134481]
["bitfinex","ETHUSD",1748944726659,3.82660193,2613.3,2612.9,14.72851002]
["bitfinex","ETHUSD",1748944726871,3.82660193,2613.3,2613.2,3.50722058]
["bitfinex","ETHUSD",1748944727160,7.70860193,2613.3,2613.2,3.50722058]
["bitfinex","ETHUSD",1748944727461,3.82639579,2613.5,2613.2,3.50722058]
["bitfinex","ETHUSD",1748944727666,3.82589368,2613.8,2613.4,2.90134481]
["bitfinex","ETHUSD",1748944727960,7.70808143,2613.7,2613.6,2.90134481]
["bitfinex","ETHUSD",1748944728825,7.93,2614.1,2613.6,2.90134481]
["bitfinex","ETHUSD",1748944729128,3.82591289,2613.8,2613.6,2.90134481]
["bitfinex","ETHUSD",1748944729545,3.882,2613.7,2613.6,2.90134481]
["bitfinex","ETHUSD",1748944729741,3.82560264,2614.0,2613.6,2.90134481]
["bitfinex","ETHUSD",1748944729973,7.70770979,2613.9,2613.6,3.50722058]
["bitfinex","ETHUSD",1748944730333,3.82550812,2614.1,2613.8,2.90134481]
["bitfinex","ETHUSD",1748944730533,3.82550812,2614.1,2613.7,0.60587577]
["bitfinex","ETHUSD",1748944730534,3.82549863,2614.1,2614.0,2.90134481]
["bitfinex","ETHUSD",1748944730785,7.70749863,2614.1,2614.0,2.90134481]
["bitfinex","ETHUSD",1748944731268,1.1171,2614.3,2614.0,2.90134481]
["bitfinex","ETHUSD",1748944731471,3.882,2614.1,2614.0,2.90134481]
["bitfinex","ETHUSD",1748944731778,7.70740836,2614.1,2614.0,2.90134481]
["bitfinex","ETHUSD",1748944733365,3.82540836,2614.1,2614.0,2.90134481]
["bitfinex","ETHUSD",1748944733557,7.70740836,2614.1,2614.0,2.90134481]
["bitfinex","ETHUSD",1748944735356,3.82540836,2614.1,2614.0,2.90134481]
["bitfinex","ETHUSD",1748944735562,7.70740836,2614.1,2614.0,2.90134481]
["bitfinex","ETHUSD",1748944735971,3.882,2614.1,2614.0,2.90134481]
["bitfinex","ETHUSD",1748944736483,7.70740836,2614.1,2614.0,2.90134481]
["bitfinex","ETHUSD",1748944736691,3.882,2614.1,2614.0,2.90134481]
["bitfinex","ETHUSD",1748944736994,7.70740836,2614.1,2614.0,2.90134481]
["bitfinex","ETHUSD",1748944737164,3.881,2614.1,2614.0,2.90134481]
["bitfinex","ETHUSD",1748944737363,7.70640836,2614.1,2614.0,2.90134481]
["bitfinex","ETHUSD",1748944739493,3.82557253,2614.0,2613.8,2.90134481]
["bitfinex","ETHUSD",1748944740286,7.70641525,2614.1,2613.8,2.90134481]
["bitfinex","ETHUSD",1748944740493,3.82570105,2613.9,2613.8,2.90134481]
["bitfinex","ETHUSD",1748944740989,3.8257915,2613.9,2613.7,8.0]
["bitfinex","ETHUSD",1748944742659,3.881,2613.8,2613.7,8.0]
["bitfinex","ETHUSD",1748944743978,3.82571029,2613.9,2613.7,8.0]
["bitfinex","ETHUSD",1748944744184,3.881,2613.8,2613.7,8.0]
["bitfinex","ETHUSD",1748944744356,3.82577434,2613.9,2613.7,8.0]
["bitfinex","ETHUSD",1748944744880,3.881,2613.8,2613.7,8.0]
["bitfinex","ETHUSD",1748944747974,3.82547782,2614.1,2613.7,8.0]
["bitfinex","ETHUSD",1748944748174,3.881,2614.0,2613.9,2.90134481]
["bitfinex","ETHUSD",1748944749198,4.97363745,2614.4,2613.9,2.90134481]
["bitfinex","ETHUSD",1748944749497,3.82533649,2614.2,2613.9,2.90134481]
["bitfinex","ETHUSD",1748944749698,3.82547983,2614.1,2613.9,2.90134481]
["bitfinex","ETHUSD",1748944749863,3.881,2614.0,2613.9,2.90134481]
["bitfinex","ETHUSD",1748944750264,3.82547983,2614.1,2613.9,2.90134481]
["bitfinex","ETHUSD",1748944750492,3.881,2614.0,2613.9,2.90134481]
["bitfinex","ETHUSD",1748944751507,3.881,2614.0,2613.7,2.90134481]
["bitfinex","ETHUSD",1748944751708,7.70662576,2614.0,2613.7,2.90134481]
["bitfinex","ETHUSD",1748944752196,3.88,2613.9,2613.7,2.90134481]
["bitfinex","ETHUSD",1748944754229,3.88,2613.9,2613.7,3.50722058]
["bitfinex","ETHUSD",1748944756233,3.88,2613.9,2613.8,0.60587577]
["bitfinex","ETHUSD",1748944756440,3.82562576,2614.0,2613.8,0.60587577]
["bitfinex","ETHUSD",1748944756734,3.88,2613.9,2613.8,0.60587577]
["bitfinex","ETHUSD",1748944757728,3.88,2614.0,2613.7,2.90134481]
["bitfinex","ETHUSD",1748944757926,3.88,2614.0,2613.9,3.50722071]
["bitfinex","ETHUSD",1748944758137,3.88,2614.0,2613.9,2.90134481]
["bitfinex","ETHUSD",1748944758339,3.88,2614.0,2613.9,3.50722071]
["bitfinex","ETHUSD",1748944760462,3.8254864,2614.1,2613.9,3.50722071]
["bitfinex","ETHUSD",1748944760754,3.88,2614.0,2613.9,3.50722071]
["bitfinex","ETHUSD",1748944761633,3.88,2614.1,2613.9,2.90134481]
["bitfinex","ETHUSD",1748944761840,3.88,2614.1,2614.0,0.6059205]
["bitfinex","ETHUSD",1748944762219,7.70540836,2614.1,2614.0,0.6059205]
["bitfinex","ETHUSD",1748944764559,3.82570105,2613.9,2613.8,0.6059205]
["bitfinex","ETHUSD",1748944765261,4.96422719,2613.6,2613.4,8.0]
["bitfinex","ETHUSD",1748944765543,1.138,2613.6,2613.4,8.0]
["bitfinex","ETHUSD",1748944765923,1.138,2613.6,2613.5,0.60611546]
["bitfinex","ETHUSD",1748944766129,7.70608125,2613.7,2613.4,8.0]
["bitfinex","ETHUSD",1748944766337,3.88,2613.7,2613.6,0.60609964]
["bitfinex","ETHUSD",1748944768346,7.7059938,2613.7,2613.6,0.60609964]
["bitfinex","ETHUSD",1748944768716,3.88,2613.7,2613.6,0.60609964]
["bitfinex","ETHUSD",1748944770934,7.7059938,2613.7,2613.6,0.60609964]
["bitfinex","ETHUSD",1748944771659,3.88,2613.7,2613.5,3.50744445]
["bitfinex","ETHUSD",1748944771989,3.88,2613.7,2613.6,0.60609964]
["bitfinex","ETHUSD",1748944772643,7.7059938,2613.7,2613.5,3.50744445]
["bitfinex","ETHUSD",1748944773024,7.7059938,2613.7,2613.6,0.60609964]
["bitfinex","ETHUSD",1748944773359,7.7059938,2613.7,2613.5,3.50744445]
["bitfinex","ETHUSD",1748944773518,7.7059938,2613.7,2613.5,0.60609964]
["bitfinex","ETHUSD",1748944773519,3.82614018,2613.6,2613.5,0.60609964]
["bitfinex","ETHUSD",1748944773726,7.7060657,2613.7,2613.5,0.60609964]
["bitfinex","ETHUSD",1748944773944,3.82614018,2613.6,2613.5,0.60609964]
["bitfinex","ETHUSD",1748944774146,7.70607187,2613.7,2613.5,8.60609964]
["bitfinex","ETHUSD",1748944774455,3.82614018,2613.6,2613.5,8.60609964]
["bitfinex","ETHUSD",1748944774663,7.70605451,2613.7,2613.5,8.60609964]
["bitfinex","ETHUSD",1748944776869,3.82614018,2613.6,2613.5,8.60609964]
["bitfinex","ETHUSD",1748944777979,7.70608334,2613.7,2613.5,8.60609964]
["bitfinex","ETHUSD",1748944778867,3.82614018,2613.6,2613.5,8.60609964]
["bitfinex","ETHUSD",1748944779477,3.82614018,2613.6,2613.5,8.0]
["bitfinex","ETHUSD",1748944780171,3.82614018,2613.6,2613.5,8.60609964]
["bitfinex","ETHUSD",1748944780372,3.82614018,2613.6,2613.5,8.0]
["bitfinex","ETHUSD",1748944780782,3.82614018,2613.6,2613.4,3.12612948]
["bitfinex","ETHUSD",1748944781079,3.88,2613.5,2613.4,3.12612948]
["bitfinex","ETHUSD",1748944781476,4.90361234,2613.8,2613.4,3.12612948]
["bitfinex","ETHUSD",1748944781477,1.0777,2613.8,2613.4,3.12568831]
["bitfinex","ETHUSD",1748944781777,3.82614018,2613.6,2613.5,0.6056473]
["bitfinex","ETHUSD",1748944783456,5.08712631,2613.6,2613.5,0.6056473]
["bitfinex","ETHUSD",1748944783776,5.08712631,2613.6,2613.0,13.47373682]
["bitfinex","ETHUSD",1748944783777,4.92198658,2613.5,2613.3,0.6056473]
["bitfinex","ETHUSD",1748944783983,7.70643299,2613.4,2613.3,0.6056473]
["bitfinex","ETHUSD",1748944784678,3.88,2613.4,2613.3,0.6056473]
["bitfinex","ETHUSD",1748944784966,7.70643299,2613.4,2613.3,0.6056473]
["bitfinex","ETHUSD",1748944787900,3.88,2613.4,2613.3,0.6056473]
["bitfinex","ETHUSD",1748944788103,7.70643299,2613.4,2613.3,0.6056473]
["bitfinex","ETHUSD",1748944789411,3.88,2613.4,2613.3,0.6056473]
["bitfinex","ETHUSD",1748944790172,3.88,2613.4,2613.3,8.6056473]
["bitfinex","ETHUSD",1748944791407,7.70643299,2613.4,2613.3,8.6056473]
["bitfinex","ETHUSD",1748944792283,7.70643299,2613.4,2613.3,0.6056473]
["bitfinex","ETHUSD",1748944792488,8.96927513,2613.4,2613.3,0.6056473]
["bitfinex","ETHUSD",1748944792691,7.70643299,2613.4,2613.3,0.6056473]
["bitfinex","ETHUSD",1748944792886,7.70643299,2613.4,2613.3,8.6056473]
["bitfinex","ETHUSD",1748944795403,7.70643299,2613.4,2613.3,0.6056473]
["bitfinex","ETHUSD",1748944795605,7.70643299,2613.4,2613.2,0.6056473]
["bitfinex","ETHUSD",1748944795606,3.82657942,2613.3,2613.2,0.6056473]
["bitfinex","ETHUSD",1748944795789,3.82657942,2613.3,2613.1,8.6056473]
["bitfinex","ETHUSD",1748944795790,3.82672585,2613.2,2613.1,8.6056473]
["bitfinex","ETHUSD",1748944796013,7.70672585,2613.2,2613.1,8.6056473]
["bitfinex","ETHUSD",1748944796519,8.75782585,2613.2,2613.1,0.6056473]
["bitfinex","ETHUSD",1748944796719,3.82687229,2613.1,2613.0,0.6056473]
["bitfinex","ETHUSD",1748944800598,3.88,2613.1,2613.0,11.50699211]
["bitfinex","ETHUSD",1748944800809,3.82638879,2613.5,2613.1,8.0]
["bitfinex","ETHUSD",1748944801035,4.8823149,2613.6,2613.4,2.90134481]
["bitfinex","ETHUSD",1748944801348,7.70628658,2613.5,2613.4,2.90134481]
["bitfinex","ETHUSD",1748944801647,3.88,2613.5,2613.4,2.90134481]
["bitfinex","ETHUSD",1748944802145,7.70628658,2613.5,2613.4,2.90134481]
["bitfinex","ETHUSD",1748944802342,3.82657942,2613.3,2613.2,0.60598046]
["bitfinex","ETHUSD",1748944802644,3.88,2613.3,2613.2,3.50732527]
["bitfinex","ETHUSD",1748944802944,7.70557942,2613.3,2613.2,3.50732527]
["bitfinex","ETHUSD",1748944804525,7.70557942,2613.3,2613.2,2.90134481]
["bitfinex","ETHUSD",1748944805949,3.82687229,2613.1,2613.0,2.90134481]
["bitfinex","ETHUSD",1748944806249,6.12637126,2613.1,2612.7,0.37878874]
["bitfinex","ETHUSD",1748944806548,6.12637126,2613.1,2612.6,2.90134481]
["bitfinex","ETHUSD",1748944806549,3.82710511,2613.0,2612.8,2.90134481]
["bitfinex","ETHUSD",1748944806722,3.879,2612.9,2612.8,2.90134481]
["bitfinex","ETHUSD",1748944807052,7.70616521,2612.9,2612.8,10.90134481]
["bitfinex","ETHUSD",1748944810724,3.82731169,2612.8,2612.7,8.3809338]
["bitfinex","ETHUSD",1748944810937,3.82745818,2612.7,2612.6,2.90134481]
["bitfinex","ETHUSD",1748944811155,7.70645818,2612.7,2612.6,10.90134481]
["bitfinex","ETHUSD",1748944811356,3.82731169,2612.8,2612.6,10.90134481]
["bitfinex","ETHUSD",1748944811357,3.82733068,2612.8,2612.6,10.90134481]
["bitfinex","ETHUSD",1748944811649,3.82725986,2612.9,2612.6,11.27952626]
["bitfinex","ETHUSD",1748944811855,3.879,2612.7,2612.6,8.37818145]
["bitfinex","ETHUSD",1748944813060,3.879,2612.7,2612.6,11.27952626]
["bitfinex","ETHUSD",1748944817957,3.88,2612.7,2612.6,11.27952626]
["bitfinex","ETHUSD",1748944818757,3.88,2612.7,2612.6,3.04245956]
["bitfinex","ETHUSD",1748944819166,7.70745818,2612.7,2612.6,3.04245956]
["bitfinex","ETHUSD",1748944819635,8.76385818,2612.7,2612.6,0.14111475]
["bitfinex","ETHUSD",1748944819824,8.76385818,2612.7,2612.1,0.02]
["bitfinex","ETHUSD",1748944819825,6.19551793,2612.7,2612.2,2.90134481]
["bitfinex","ETHUSD",1748944820020,3.82800944,2612.4,2612.2,2.90134481]
["bitfinex","ETHUSD",1748944820220,7.70804425,2612.3,2612.2,2.90134481]
["bitfinex","ETHUSD",1748944821170,7.70804425,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1748944821171,7.70817518,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1748944821367,3.82819079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748944821660,7.70813024,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1748944821844,3.82819079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748944822433,3.88,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748944822961,7.70819079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748944823161,3.88,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748944823337,7.70819079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748944824268,9.92452374,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748944827414,2.21633295,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748944827616,3.88,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748944827773,3.82803941,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1748944828076,3.88,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748944828281,3.88,2612.2,2612.1,2.92134481]
["bitfinex","ETHUSD",1748944828672,3.82803941,2612.4,2612.1,2.92134481]
["bitfinex","ETHUSD",1748944829010,3.88,2612.3,2612.1,2.92134481]
["bitfinex","ETHUSD",1748944831178,3.88,2612.2,2612.1,2.92134481]
["bitfinex","ETHUSD",1748944832807,3.88,2612.2,2612.1,10.92134481]
["bitfinex","ETHUSD",1748944838243,3.82812119,2612.3,2612.1,10.92134481]
["bitfinex","ETHUSD",1748944838382,7.70819079,2612.2,2612.1,10.92134481]
["bitfinex","ETHUSD",1748944838933,7.70819079,2612.2,2612.0,2.90134481]
["bitfinex","ETHUSD",1748944841037,3.88,2612.2,2612.0,2.90134481]
["bitfinex","ETHUSD",1748944842361,7.70819578,2612.2,2612.1,8.0]
["bitfinex","ETHUSD",1748944842846,3.88,2612.2,2612.1,8.0]
["bitfinex","ETHUSD",1748944843208,7.70819079,2612.2,2612.1,8.0]
["bitfinex","ETHUSD",1748944848062,3.82856388,2612.0,2611.8,2.90134481]
["bitfinex","ETHUSD",1748944848217,7.70863049,2611.9,2611.8,2.90134481]
["bitfinex","ETHUSD",1748944848556,3.88,2611.9,2611.8,2.90134481]
["bitfinex","ETHUSD",1748944849731,3.88,2611.9,2611.8,10.90134481]
["bitfinex","ETHUSD",1748944852161,7.70863049,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1748944852751,3.82856807,2612.0,2611.9,8.0]
["bitfinex","ETHUSD",1748944852948,3.8275833,2612.7,2611.8,8.0]
["bitfinex","ETHUSD",1748944852949,3.82805987,2612.3,2612.0,2.90134481]
["bitfinex","ETHUSD",1748944853165,3.82805987,2612.3,2611.8,8.0]
["bitfinex","ETHUSD",1748944853166,3.88,2612.2,2611.9,8.0]
["bitfinex","ETHUSD",1748944853370,3.88,2612.2,2611.8,2.507722]
["bitfinex","ETHUSD",1748944853371,3.82819079,2612.2,2612.1,2.90134481]
["bitfinex","ETHUSD",1748944853532,7.70819079,2612.2,2612.1,2.90134481]
["bitfinex","ETHUSD",1748944853731,3.82862368,2612.0,2611.9,2.90134481]
["bitfinex","ETHUSD",1748944853967,7.70862368,2612.0,2611.9,10.90134481]
["bitfinex","ETHUSD",1748944854551,3.88,2612.0,2611.9,10.90134481]
["bitfinex","ETHUSD",1748944854778,3.88,2612.0,2611.9,2.90134481]
["bitfinex","ETHUSD",1748944855144,3.88,2612.0,2611.9,10.90134481]
["bitfinex","ETHUSD",1748944857789,1.0622,2612.6,2612.0,3.82834363]
["bitfinex","ETHUSD",1748944857790,4.889888,2612.6,2612.0,3.82834363]
["bitfinex","ETHUSD",1748944857950,3.82768639,2612.6,2612.5,2.90134481]
["bitfinex","ETHUSD",1748944858792,3.82786759,2612.5,2612.3,2.90134481]
["bitfinex","ETHUSD",1748944858999,3.82809527,2612.3,2612.1,2.90134481]
["bitfinex","ETHUSD",1748944859144,7.70819079,2612.2,2612.1,2.90134481]
["bitfinex","ETHUSD",1748944859346,7.70819079,2612.2,2611.9,10.90134481]
["bitfinex","ETHUSD",1748944859544,3.82843329,2612.1,2611.9,10.90134481]
["bitfinex","ETHUSD",1748944859745,3.88,2612.0,2611.9,10.90134481]
["bitfinex","ETHUSD",1748944860372,1.0165,2612.5,2611.9,10.90134481]
["bitfinex","ETHUSD",1748944860547,4.8337434,2613.0,2612.4,2.90134481]
["bitfinex","ETHUSD",1748944860760,3.82759477,2612.7,2612.6,2.90134481]
["bitfinex","ETHUSD",1748944861888,7.70659477,2612.7,2612.6,2.90134481]
["bitfinex","ETHUSD",1748944862472,3.8276739,2612.6,2612.4,2.90134481]
["bitfinex","ETHUSD",1748944862660,3.8276739,2612.6,2611.8,5.5244852]
["bitfinex","ETHUSD",1748944862661,3.82789771,2612.4,2612.3,8.0]
["bitfinex","ETHUSD",1748944862858,3.82822553,2612.2,2612.0,2.90134481]
["bitfinex","ETHUSD",1748944863177,3.879,2612.1,2612.0,10.90134481]
["bitfinex","ETHUSD",1748944863571,3.8277925,2612.5,2612.0,14.72968631]
["bitfinex","ETHUSD",1748944863773,1.0326,2612.6,2612.3,8.0]
["bitfinex","ETHUSD",1748944864081,7.70687003,2612.5,2612.3,8.0]
["bitfinex","ETHUSD",1748944864485,3.82787003,2612.5,2612.3,8.0]
["bitfinex","ETHUSD",1748944864676,3.879,2612.4,2612.3,8.0]
["bitfinex","ETHUSD",1748944864853,3.879,2612.4,2612.3,10.90134481]
["bitfinex","ETHUSD",1748944865748,3.8276859,2612.6,2612.3,10.90134481]
["bitfinex","ETHUSD",1748944865951,3.879,2612.4,2612.3,10.90134481]
["bitfinex","ETHUSD",1748944866384,3.82756362,2612.7,2612.3,10.90134481]
["bitfinex","ETHUSD",1748944866687,3.879,2612.6,2612.5,2.90134481]
["bitfinex","ETHUSD",1748944867284,7.70660468,2612.6,2612.5,2.90134481]
["bitfinex","ETHUSD",1748944867489,3.82760468,2612.6,2612.5,2.90134481]
["bitfinex","ETHUSD",1748944867694,7.70660468,2612.6,2612.5,2.90134481]
["bitfinex","ETHUSD",1748944868692,3.82760468,2612.6,2612.5,2.90134481]
["bitfinex","ETHUSD",1748944868892,7.70660468,2612.6,2612.5,2.90134481]
["bitfinex","ETHUSD",1748944869258,3.82760468,2612.6,2612.5,2.90134481]
["bitfinex","ETHUSD",1748944869459,7.70660468,2612.6,2612.5,2.90134481]
["bitfinex","ETHUSD",1748944870191,3.879,2612.6,2612.5,2.90134481]
["bitfinex","ETHUSD",1748944870400,3.82753863,2612.7,2612.5,2.90134481]
["bitfinex","ETHUSD",1748944870572,3.879,2612.6,2612.5,2.90134481]
["bitfinex","ETHUSD",1748944871262,7.70660468,2612.6,2612.5,2.90134481]
["bitfinex","ETHUSD",1748944871874,3.879,2612.6,2612.5,2.90134481]
["bitfinex","ETHUSD",1748944872560,7.70660468,2612.6,2612.5,2.90134481]
["bitfinex","ETHUSD",1748944874655,3.879,2612.6,2612.5,2.90134481]
["bitfinex","ETHUSD",1748944877397,7.70660468,2612.6,2612.5,2.90134481]
["bitfinex","ETHUSD",1748944877899,1.0795,2612.9,2612.5,2.90134481]
["bitfinex","ETHUSD",1748944878075,7.70631169,2612.8,2612.7,2.90134481]
["bitfinex","ETHUSD",1748944878488,3.879,2612.8,2612.7,2.90134481]
["bitfinex","ETHUSD",1748944879101,7.70631169,2612.8,2612.7,2.90134481]
["bitfinex","ETHUSD",1748944879301,3.879,2612.8,2612.7,2.90134481]
["bitfinex","ETHUSD",1748944879614,0.02,2613.9,2612.8,3.82728638]
["bitfinex","ETHUSD",1748944879772,1.0807,2613.6,2613.5,2.90134481]
["bitfinex","ETHUSD",1748944880115,1.0807,2613.8,2613.5,2.90134481]
["bitfinex","ETHUSD",1748944880311,3.879,2613.6,2613.5,2.90134481]
["bitfinex","ETHUSD",1748944880692,4.90654769,2613.8,2613.5,2.90134481]
["bitfinex","ETHUSD",1748944880693,1.0807,2613.8,2613.5,2.90134481]
["bitfinex","ETHUSD",1748944881011,7.70507125,2613.7,2613.5,2.90134481]
["bitfinex","ETHUSD",1748944881615,3.879,2613.7,2613.5,2.90134481]
["bitfinex","ETHUSD",1748944881786,7.70504677,2613.7,2613.5,2.90134481]
["bitfinex","ETHUSD",1748944882387,4.9066014,2613.8,2613.5,2.90134481]
["bitfinex","ETHUSD",1748944882388,3.878,2613.6,2613.5,2.90134481]
["bitfinex","ETHUSD",1748944882898,3.878,2613.6,2613.5,3.27822788]
["bitfinex","ETHUSD",1748944884481,7.70414018,2613.6,2613.5,0.37688307]
["bitfinex","ETHUSD",1748944884681,7.70414018,2613.6,2612.9,3.82710889]
["bitfinex","ETHUSD",1748944884682,3.82645578,2613.4,2613.2,2.90134481]
["bitfinex","ETHUSD",1748944884925,3.82645578,2613.4,2613.0,8.0]
["bitfinex","ETHUSD",1748944884926,3.878,2613.3,2613.0,2.90134481]
["bitfinex","ETHUSD",1748944885084,3.82676375,2613.2,2613.0,2.90134481]
["bitfinex","ETHUSD",1748944885285,3.878,2613.3,2612.9,0.56895067]
["bitfinex","ETHUSD",1748944885286,3.82701875,2613.0,2612.9,0.56895067]
["bitfinex","ETHUSD",1748944885619,3.82701875,2613.0,2612.6,2.90134481]
["bitfinex","ETHUSD",1748944885620,3.8273995,2612.8,2612.6,2.90134481]
["bitfinex","ETHUSD",1748944885819,3.878,2612.7,2612.6,10.90134481]
["bitfinex","ETHUSD",1748944886122,3.878,2612.7,2612.6,2.90134481]
["bitfinex","ETHUSD",1748944886545,3.878,2612.7,2612.6,3.2794829]
["bitfinex","ETHUSD",1748944886849,3.878,2612.7,2612.6,14.20574277]
["bitfinex","ETHUSD",1748944887510,3.878,2612.8,2612.7,3.82744883]
["bitfinex","ETHUSD",1748944887711,3.878,2612.9,2612.8,3.82729093]
["bitfinex","ETHUSD",1748944888248,3.878,2612.9,2612.7,6.72876211]
["bitfinex","ETHUSD",1748944888448,3.878,2612.9,2612.7,16.72876211]
["bitfinex","ETHUSD",1748944889010,3.878,2612.9,2612.7,12.90134481]
["bitfinex","ETHUSD",1748944889353,3.878,2612.9,2612.7,16.72879664]
["bitfinex","ETHUSD",1748944890952,3.878,2612.9,2612.8,8.0]
["bitfinex","ETHUSD",1748944892164,4.87347873,2613.4,2612.8,11.82730987]
["bitfinex","ETHUSD",1748944892462,3.82672585,2613.2,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944892660,7.70468429,2613.3,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944892861,1.53434787,2613.4,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944893030,3.878,2613.3,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944894173,5.36082253,2613.4,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944894320,3.878,2613.3,2613.2,2.90134481]
["bitfinex","ETHUSD",1748944895953,7.70457942,2613.3,2613.2,2.90134481]
["bitfinex","ETHUSD",1748944896152,3.878,2613.3,2613.2,2.90134481]
["bitfinex","ETHUSD",1748944897151,1.047,2613.4,2613.2,2.90134481]
["bitfinex","ETHUSD",1748944897356,3.878,2613.3,2613.2,2.90134481]
["bitfinex","ETHUSD",1748944900263,7.70457942,2613.3,2613.2,2.90134481]
["bitfinex","ETHUSD",1748944901386,3.878,2613.3,2613.2,2.90134481]
["bitfinex","ETHUSD",1748944901789,1.047,2613.4,2613.2,2.90134481]
["bitfinex","ETHUSD",1748944901994,3.877,2613.3,2613.2,2.90134481]
["bitfinex","ETHUSD",1748944902495,1.047,2613.4,2613.2,2.90134481]
["bitfinex","ETHUSD",1748944902697,1.047,2613.4,2613.2,10.90134481]
["bitfinex","ETHUSD",1748944902698,3.877,2613.3,2613.2,10.90134481]
["bitfinex","ETHUSD",1748944903661,7.70357942,2613.3,2613.2,8.0]
["bitfinex","ETHUSD",1748944903995,7.70357942,2613.3,2612.7,3.82734998]
["bitfinex","ETHUSD",1748944903996,1.071,2613.2,2612.6,0.37813809]
["bitfinex","ETHUSD",1748944904179,4.75205794,2613.3,2612.6,0.37813809]
["bitfinex","ETHUSD",1748944904180,1.071,2612.8,2612.6,0.37813809]
["bitfinex","ETHUSD",1748944904352,3.877,2612.7,2612.6,8.0]
["bitfinex","ETHUSD",1748944904692,3.877,2612.7,2612.6,11.82760468]
["bitfinex","ETHUSD",1748944904905,3.877,2612.7,2612.6,3.21627229]
["bitfinex","ETHUSD",1748944905670,3.877,2612.7,2612.6,13.21627229]
["bitfinex","ETHUSD",1748944906897,3.877,2612.7,2612.6,11.21627229]
["bitfinex","ETHUSD",1748944908603,3.877,2612.7,2612.6,11.60599737]
["bitfinex","ETHUSD",1748944909020,1.071,2613.0,2612.7,8.0]
["bitfinex","ETHUSD",1748944909194,3.877,2612.9,2612.8,2.90134481]
["bitfinex","ETHUSD",1748944910415,3.877,2612.9,2612.8,10.90134481]
["bitfinex","ETHUSD",1748944915287,1.071,2613.0,2612.8,10.90134481]
["bitfinex","ETHUSD",1748944915486,3.877,2612.9,2612.8,10.90134481]
["bitfinex","ETHUSD",1748944916831,3.877,2612.9,2612.8,8.0]
["bitfinex","ETHUSD",1748944919805,3.877,2612.9,2612.8,10.90134481]
["bitfinex","ETHUSD",1748944920188,4.88646493,2613.2,2612.8,14.72864872]
["bitfinex","ETHUSD",1748944920395,1.0597,2613.5,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944920597,7.70346557,2613.4,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944921119,3.877,2613.3,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944921317,3.82646557,2613.4,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944921527,1.0597,2613.5,2613.3,2.90134481]
["bitfinex","ETHUSD",1748944921730,3.877,2613.4,2613.3,2.90134481]
["bitfinex","ETHUSD",1748944921929,4.88604465,2613.5,2613.3,2.90134481]
["bitfinex","ETHUSD",1748944922097,1.0597,2613.5,2613.3,2.90134481]
["bitfinex","ETHUSD",1748944922290,3.877,2613.4,2613.3,2.90134481]
["bitfinex","ETHUSD",1748944923834,7.70343299,2613.4,2613.3,2.90134481]
["bitfinex","ETHUSD",1748944924304,4.88605684,2613.5,2613.3,2.90134481]
["bitfinex","ETHUSD",1748944924635,3.877,2613.4,2613.3,2.90134481]
["bitfinex","ETHUSD",1748944925839,4.93156093,2613.7,2613.3,2.90134481]
["bitfinex","ETHUSD",1748944926009,3.877,2613.6,2613.3,3.82653583]
["bitfinex","ETHUSD",1748944926214,7.70314018,2613.6,2613.5,2.90134481]
["bitfinex","ETHUSD",1748944928762,7.70314018,2613.6,2613.3,2.90134481]
["bitfinex","ETHUSD",1748944928763,3.82636085,2613.5,2613.3,2.90134481]
["bitfinex","ETHUSD",1748944928963,3.82669705,2613.3,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944929117,7.70372585,2613.2,2613.1,8.0]
["bitfinex","ETHUSD",1748944929716,3.877,2613.2,2613.1,8.0]
["bitfinex","ETHUSD",1748944929912,3.877,2613.2,2613.1,10.90134481]
["bitfinex","ETHUSD",1748944930453,1.0432,2613.3,2613.2,8.0]
["bitfinex","ETHUSD",1748944930653,3.877,2613.3,2613.2,8.0]
["bitfinex","ETHUSD",1748944931365,7.70357942,2613.3,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944932446,3.877,2613.3,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944933980,3.877,2613.3,2613.1,10.90134481]
["bitfinex","ETHUSD",1748944934187,3.877,2613.3,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944934504,3.82644978,2613.4,2613.2,8.0]
["bitfinex","ETHUSD",1748944934641,3.877,2613.3,2613.2,8.0]
["bitfinex","ETHUSD",1748944935038,3.877,2613.3,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944935243,3.877,2613.3,2613.2,8.0]
["bitfinex","ETHUSD",1748944936280,3.877,2613.3,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944936466,3.877,2613.3,2613.2,8.0]
["bitfinex","ETHUSD",1748944937284,1.0794,2613.5,2613.2,8.0]
["bitfinex","ETHUSD",1748944937454,4.85675844,2613.7,2613.3,2.90134481]
["bitfinex","ETHUSD",1748944937661,8.57142169,2613.6,2613.3,2.90134481]
["bitfinex","ETHUSD",1748944938347,4.69442169,2613.6,2613.3,2.90134481]
["bitfinex","ETHUSD",1748944938684,7.70330147,2613.5,2613.3,2.90134481]
["bitfinex","ETHUSD",1748944938847,3.877,2613.5,2613.3,2.90134481]
["bitfinex","ETHUSD",1748944939067,3.877,2613.4,2613.3,2.90134481]
["bitfinex","ETHUSD",1748944939585,4.85677568,2613.7,2613.3,2.90134481]
["bitfinex","ETHUSD",1748944939788,7.70314422,2613.6,2613.3,2.90134481]
["bitfinex","ETHUSD",1748944940370,3.877,2613.6,2613.3,2.90134481]
["bitfinex","ETHUSD",1748944940701,3.82591926,2613.8,2613.5,2.90134481]
["bitfinex","ETHUSD",1748944940861,3.876,2613.7,2613.5,2.90134481]
["bitfinex","ETHUSD",1748944941478,7.70199792,2613.7,2613.5,2.90134481]
["bitfinex","ETHUSD",1748944941772,0.02,2613.9,2613.5,2.90134481]
["bitfinex","ETHUSD",1748944941973,3.84570105,2613.9,2613.8,2.90134481]
["bitfinex","ETHUSD",1748944942173,3.825919,2613.8,2613.6,2.90134481]
["bitfinex","ETHUSD",1748944942403,3.8259938,2613.7,2613.6,2.90134481]
["bitfinex","ETHUSD",1748944942604,3.8266519,2613.3,2613.0,2.90134481]
["bitfinex","ETHUSD",1748944942776,3.8266519,2613.3,2612.8,3.41418619]
["bitfinex","ETHUSD",1748944942777,3.876,2613.2,2612.8,3.41418619]
["bitfinex","ETHUSD",1748944942985,3.82689348,2613.1,2612.8,3.41418619]
["bitfinex","ETHUSD",1748944943309,3.82689348,2613.1,2612.9,8.0]
["bitfinex","ETHUSD",1748944943809,3.82716521,2612.9,2612.8,0.51284138]
["bitfinex","ETHUSD",1748944944505,3.82716521,2612.9,2612.8,8.51284138]
["bitfinex","ETHUSD",1748944944710,3.82716521,2612.9,2612.8,0.51284138]
["bitfinex","ETHUSD",1748944944924,3.82716521,2612.9,2612.8,8.51284138]
["bitfinex","ETHUSD",1748944945831,3.82716521,2612.9,2612.8,8.0]
["bitfinex","ETHUSD",1748944949020,7.70316521,2612.9,2612.7,2.07751606]
["bitfinex","ETHUSD",1748944949876,3.82704579,2613.0,2612.7,2.07751606]
["bitfinex","ETHUSD",1748944950082,3.82706466,2613.0,2612.9,2.90134481]
["bitfinex","ETHUSD",1748944950389,7.70406466,2613.0,2612.9,2.90134481]
["bitfinex","ETHUSD",1748944955948,3.82706466,2613.0,2612.9,2.90134481]
["bitfinex","ETHUSD",1748944956152,4.88670442,2613.2,2612.9,2.90134481]
["bitfinex","ETHUSD",1748944956353,3.82664652,2613.3,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944956510,3.876,2613.2,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944956715,7.70272585,2613.2,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944958123,3.876,2613.2,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944958455,7.70272585,2613.2,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944959827,3.82672585,2613.2,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944960022,7.70272585,2613.2,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944960737,3.82708084,2613.0,2612.9,2.90134481]
["bitfinex","ETHUSD",1748944960933,7.70308084,2613.0,2612.9,10.90134481]
["bitfinex","ETHUSD",1748944961638,3.876,2613.0,2612.9,10.90134481]
["bitfinex","ETHUSD",1748944961842,3.82742722,2612.8,2612.6,0.38972508]
["bitfinex","ETHUSD",1748944962097,3.876,2612.7,2612.6,8.0]
["bitfinex","ETHUSD",1748944963051,3.82712589,2613.0,2612.6,8.0]
["bitfinex","ETHUSD",1748944963241,3.876,2612.9,2612.6,8.0]
["bitfinex","ETHUSD",1748944964090,3.876,2612.9,2612.6,8.38400519]
["bitfinex","ETHUSD",1748944964273,7.70317278,2612.9,2612.6,0.38400519]
["bitfinex","ETHUSD",1748944964595,7.70317278,2612.9,2612.7,2.90134481]
["bitfinex","ETHUSD",1748944965085,3.82717278,2612.9,2612.7,2.90134481]
["bitfinex","ETHUSD",1748944965244,3.876,2612.8,2612.7,10.90134481]
["bitfinex","ETHUSD",1748944965987,3.82717278,2612.9,2612.7,10.90134481]
["bitfinex","ETHUSD",1748944966146,3.876,2612.8,2612.7,10.90134481]
["bitfinex","ETHUSD",1748944970996,7.70331169,2612.8,2612.7,10.90134481]
["bitfinex","ETHUSD",1748944972509,3.876,2612.8,2612.7,10.90134481]
["bitfinex","ETHUSD",1748944972696,7.70331169,2612.8,2612.7,10.90134481]
["bitfinex","ETHUSD",1748944976204,3.876,2612.8,2612.7,10.90134481]
["bitfinex","ETHUSD",1748944977635,3.82725049,2612.9,2612.7,10.90134481]
["bitfinex","ETHUSD",1748944977816,3.876,2612.8,2612.7,10.90134481]
["bitfinex","ETHUSD",1748944979341,3.876,2612.8,2612.7,2.90134481]
["bitfinex","ETHUSD",1748944979637,1.0535,2613.1,2612.7,6.72879249]
["bitfinex","ETHUSD",1748944979932,3.8265811,2613.3,2612.7,6.72879249]
["bitfinex","ETHUSD",1748944979933,3.876,2613.0,2612.7,6.72879249]
["bitfinex","ETHUSD",1748944980134,1.0233,2613.3,2612.9,2.90134481]
["bitfinex","ETHUSD",1748944980452,3.876,2613.2,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944981843,3.82665432,2613.3,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944982137,3.876,2613.2,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944984017,3.82719819,2612.9,2612.7,10.90134481]
["bitfinex","ETHUSD",1748944984252,7.70319819,2612.9,2612.7,10.90134481]
["bitfinex","ETHUSD",1748944984759,3.876,2612.9,2612.7,14.72880144]
["bitfinex","ETHUSD",1748944984925,3.876,2612.9,2612.7,10.90134481]
["bitfinex","ETHUSD",1748944985729,3.82731169,2612.8,2612.7,10.90134481]
["bitfinex","ETHUSD",1748944985964,3.876,2612.9,2612.6,0.37670565]
["bitfinex","ETHUSD",1748944986142,1.0665,2612.8,2612.6,0.37670565]
["bitfinex","ETHUSD",1748944986345,3.876,2612.7,2612.5,2.90134481]
["bitfinex","ETHUSD",1748944987230,3.876,2612.7,2612.5,6.72909384]
["bitfinex","ETHUSD",1748944987619,3.876,2612.7,2612.5,7.10213601]
["bitfinex","ETHUSD",1748944988020,3.876,2612.7,2612.6,2.90134481]
["bitfinex","ETHUSD",1748944988447,3.82709059,2613.0,2612.6,2.90134481]
["bitfinex","ETHUSD",1748944988655,3.876,2612.9,2612.6,2.90134481]
["bitfinex","ETHUSD",1748944989457,3.876,2612.9,2612.8,2.90134481]
["bitfinex","ETHUSD",1748944989763,7.70316521,2612.9,2612.8,2.90134481]
["bitfinex","ETHUSD",1748944989963,3.876,2612.9,2612.8,2.90134481]
["bitfinex","ETHUSD",1748944991358,7.70316521,2612.9,2612.8,2.90134481]
["bitfinex","ETHUSD",1748944991562,9.03936941,2612.9,2612.8,2.90134481]
["bitfinex","ETHUSD",1748944991978,5.2122042,2612.9,2612.8,2.90134481]
["bitfinex","ETHUSD",1748944992243,9.03936941,2612.9,2612.8,2.90134481]
["bitfinex","ETHUSD",1748944992983,5.2122042,2612.9,2612.8,2.90134481]
["bitfinex","ETHUSD",1748944998881,4.92079429,2613.2,2612.8,2.90134481]
["bitfinex","ETHUSD",1748944999080,4.92072585,2613.2,2613.1,2.90134481]
["bitfinex","ETHUSD",1748944999292,4.969,2613.2,2612.5,0.38435806]
["bitfinex","ETHUSD",1748944999494,4.92110303,2613.0,2612.5,0.38435806]
["bitfinex","ETHUSD",1748944999653,3.8273973,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1748945000264,0.4921103,2612.9,2612.6,8.0]
["bitfinex","ETHUSD",1748945000553,3.875,2612.8,2612.7,2.90134481]
["bitfinex","ETHUSD",1748945001657,4.92102349,2613.0,2612.7,2.90134481]
["bitfinex","ETHUSD",1748945001877,3.82687671,2613.1,2612.9,2.90134481]
["bitfinex","ETHUSD",1748945002378,3.875,2613.0,2612.9,2.90134481]
["bitfinex","ETHUSD",1748945002779,1.0644,2613.3,2612.9,6.72849141]
["bitfinex","ETHUSD",1748945003104,1.0644,2613.3,2612.5,3.2858043]
["bitfinex","ETHUSD",1748945003105,3.82657942,2613.3,2613.2,2.90134481]
["bitfinex","ETHUSD",1748945003272,8.57331435,2613.3,2613.2,2.90134481]
["bitfinex","ETHUSD",1748945003917,4.74673493,2613.3,2613.0,2.90134481]
["bitfinex","ETHUSD",1748945004213,3.82683435,2613.2,2613.0,2.90134481]
["bitfinex","ETHUSD",1748945004390,3.82683435,2613.2,2612.9,8.0]
["bitfinex","ETHUSD",1748945004592,8.57339789,2613.3,2612.9,8.0]
["bitfinex","ETHUSD",1748945005110,3.82673916,2613.2,2612.9,8.0]
["bitfinex","ETHUSD",1748945005614,3.82664944,2613.3,2613.0,2.90134481]
["bitfinex","ETHUSD",1748945005778,3.875,2613.2,2613.0,2.90134481]
["bitfinex","ETHUSD",1748945006183,3.875,2613.1,2613.0,10.90134481]
["bitfinex","ETHUSD",1748945006911,3.82659039,2613.3,2613.0,10.90134481]
["bitfinex","ETHUSD",1748945007108,3.875,2613.2,2613.0,10.90134481]
["bitfinex","ETHUSD",1748945007590,3.875,2613.2,2613.1,2.90134481]
["bitfinex","ETHUSD",1748945007788,3.82659039,2613.3,2613.1,2.90134481]
["bitfinex","ETHUSD",1748945007981,3.875,2613.2,2613.1,2.90134481]
["bitfinex","ETHUSD",1748945008315,7.70172585,2613.2,2613.1,2.90134481]
["bitfinex","ETHUSD",1748945008678,3.875,2613.2,2613.1,2.90134481]
["bitfinex","ETHUSD",1748945009080,3.82664854,2613.3,2613.1,2.90134481]
["bitfinex","ETHUSD",1748945009374,3.875,2613.2,2613.1,2.90134481]
["bitfinex","ETHUSD",1748945009577,3.82672585,2613.2,2613.1,2.90134481]
["bitfinex","ETHUSD",1748945009791,3.875,2613.2,2613.1,2.90134481]
["bitfinex","ETHUSD",1748945010816,3.82633935,2613.5,2613.1,2.90134481]
["bitfinex","ETHUSD",1748945010817,3.82651333,2613.4,2613.1,2.90134481]
["bitfinex","ETHUSD",1748945011121,3.875,2613.2,2613.1,2.90134481]
["bitfinex","ETHUSD",1748945011306,3.82658003,2613.3,2613.1,2.90134481]
["bitfinex","ETHUSD",1748945011507,3.82658771,2613.3,2613.1,2.90134481]
["bitfinex","ETHUSD",1748945011717,7.70158771,2613.3,2613.1,2.90134481]
["bitfinex","ETHUSD",1748945011879,3.82658771,2613.3,2613.1,2.90134481]
["bitfinex","ETHUSD",1748945012080,7.70158771,2613.3,2613.1,2.90134481]
["bitfinex","ETHUSD",1748945012514,3.82658771,2613.3,2613.1,2.90134481]
["bitfinex","ETHUSD",1748945012720,3.875,2613.3,2613.1,2.90134481]
["bitfinex","ETHUSD",1748945015323,7.70159583,2613.3,2613.1,2.90134481]
["bitfinex","ETHUSD",1748945015539,3.82673999,2613.2,2613.0,8.0]
["bitfinex","ETHUSD",1748945015817,7.70166776,2613.3,2613.0,8.0]
["bitfinex","ETHUSD",1748945016585,8.80626776,2613.3,2613.0,8.0]
["bitfinex","ETHUSD",1748945016830,3.82674532,2613.2,2613.0,8.0]
["bitfinex","ETHUSD",1748945017004,3.8275355,2612.7,2612.5,0.38445949]
["bitfinex","ETHUSD",1748945017201,3.8275355,2612.7,2612.4,8.50414855]
["bitfinex","ETHUSD",1748945017202,7.7025355,2612.7,2612.4,8.50414855]
["bitfinex","ETHUSD",1748945017405,7.7025355,2612.7,2612.4,10.50414855]
["bitfinex","ETHUSD",1748945017706,7.70251977,2612.7,2612.5,8.0]
["bitfinex","ETHUSD",1748945018129,3.82760468,2612.6,2612.5,8.0]
["bitfinex","ETHUSD",1748945018328,7.70252816,2612.7,2612.5,8.0]
["bitfinex","ETHUSD",1748945018532,3.82760468,2612.6,2612.5,8.0]
["bitfinex","ETHUSD",1748945018732,3.82775119,2612.5,2612.4,0.50414855]
["bitfinex","ETHUSD",1748945019008,3.82817672,2612.3,2612.0,0.43996677]
["bitfinex","ETHUSD",1748945019324,3.82811763,2612.3,2611.9,8.0]
["bitfinex","ETHUSD",1748945019635,3.82811763,2612.3,2611.9,8.44310151]
["bitfinex","ETHUSD",1748945020249,3.82811763,2612.3,2611.9,8.83316117]
["bitfinex","ETHUSD",1748945020602,3.82811763,2612.3,2612.1,8.0]
["bitfinex","ETHUSD",1748945020832,3.82811763,2612.3,2612.1,8.60694381]
["bitfinex","ETHUSD",1748945021425,3.82819079,2612.2,2612.1,8.60694381]
["bitfinex","ETHUSD",1748945021843,7.70319079,2612.2,2612.1,0.60694381]
["bitfinex","ETHUSD",1748945022052,3.82833735,2612.1,2612.0,0.60694381]
["bitfinex","ETHUSD",1748945022233,3.82848392,2612.0,2611.9,8.99700347]
["bitfinex","ETHUSD",1748945022569,3.82848392,2612.0,2611.9,8.39005966]
["bitfinex","ETHUSD",1748945022767,3.8283951,2612.1,2611.9,8.39005966]
["bitfinex","ETHUSD",1748945022933,3.875,2612.0,2611.9,8.39005966]
["bitfinex","ETHUSD",1748945023330,7.70348392,2612.0,2611.9,0.99661292]
["bitfinex","ETHUSD",1748945023757,3.82863049,2611.9,2611.7,0.60655326]
["bitfinex","ETHUSD",1748945023957,3.82884433,2611.8,2611.6,0.60655326]
["bitfinex","ETHUSD",1748945024157,7.70384433,2611.8,2611.6,0.60655326]
["bitfinex","ETHUSD",1748945024435,3.875,2611.8,2611.6,10.0]
["bitfinex","ETHUSD",1748945024930,3.875,2611.8,2611.7,2.90134481]
["bitfinex","ETHUSD",1748945025774,3.875,2611.8,2611.7,3.27479704]
["bitfinex","ETHUSD",1748945025976,3.875,2611.8,2611.5,1.0397456]
["bitfinex","ETHUSD",1748945025977,8.85705441,2611.8,2611.5,1.0397456]
["bitfinex","ETHUSD",1748945026147,8.85705441,2611.8,2611.5,8.0]
["bitfinex","ETHUSD",1748945026148,4.89830666,2611.7,2611.5,8.0]
["bitfinex","ETHUSD",1748945026350,3.875,2611.6,2611.5,2.90134481]
["bitfinex","ETHUSD",1748945026731,7.7040703,2611.6,2611.5,10.90134481]
["bitfinex","ETHUSD",1748945026956,3.82790072,2612.4,2611.5,10.90134481]
["bitfinex","ETHUSD",1748945026957,4.89802969,2611.9,2611.5,10.90134481]
["bitfinex","ETHUSD",1748945027157,3.82863095,2611.9,2611.8,2.90134481]
["bitfinex","ETHUSD",1748945027370,7.70363095,2611.9,2611.8,2.90134481]
["bitfinex","ETHUSD",1748945027892,3.82883658,2611.8,2611.7,2.90134481]
["bitfinex","ETHUSD",1748945029609,3.82803427,2612.4,2611.7,2.90134481]
["bitfinex","ETHUSD",1748945029610,1.0925,2612.5,2611.8,8.0]
["bitfinex","ETHUSD",1748945029779,3.82789771,2612.4,2612.3,2.90134481]
["bitfinex","ETHUSD",1748945029982,7.70389771,2612.4,2612.3,2.90134481]
["bitfinex","ETHUSD",1748945030306,7.70389771,2612.4,2612.1,2.90134481]
["bitfinex","ETHUSD",1748945030307,3.82819079,2612.2,2612.1,2.90134481]
["bitfinex","ETHUSD",1748945030705,7.70419079,2612.2,2612.1,2.90134481]
["bitfinex","ETHUSD",1748945033412,3.82853392,2612.0,2611.9,2.90134481]
["bitfinex","ETHUSD",1748945033586,7.70453392,2612.0,2611.9,2.90134481]
["bitfinex","ETHUSD",1748945034896,3.876,2612.0,2611.9,2.90134481]
["bitfinex","ETHUSD",1748945036485,7.70448392,2612.0,2611.9,2.90134481]
["bitfinex","ETHUSD",1748945036685,3.876,2612.0,2611.9,2.90134481]
["bitfinex","ETHUSD",1748945041332,7.70448392,2612.0,2611.9,2.90134481]
["bitfinex","ETHUSD",1748945043736,3.876,2612.0,2611.9,2.90134481]
["bitfinex","ETHUSD",1748945044035,3.876,2612.0,2611.6,8.37884235]
["bitfinex","ETHUSD",1748945044036,3.82892368,2611.7,2611.6,0.37884235]
["bitfinex","ETHUSD",1748945044235,7.70494714,2611.7,2611.4,2.90134481]
["bitfinex","ETHUSD",1748945044397,7.70492368,2611.7,2611.6,2.90134481]
["bitfinex","ETHUSD",1748945045416,7.70492368,2611.7,2611.6,3.27450624]
["bitfinex","ETHUSD",1748945045641,3.82911121,2611.6,2611.2,0.38321183]
["bitfinex","ETHUSD",1748945045839,3.82911121,2611.6,2611.5,2.90134481]
["bitfinex","ETHUSD",1748945047930,3.82911121,2611.6,2611.5,3.27523306]
["bitfinex","ETHUSD",1748945059456,3.82854961,2612.0,2611.6,8.0]
["bitfinex","ETHUSD",1748945059756,3.82854961,2612.0,2611.9,2.90134481]
["bitfinex","ETHUSD",1748945059757,3.876,2612.0,2611.9,2.90134481]
["bitfinex","ETHUSD",1748945060256,7.70448392,2612.0,2611.9,2.90134481]
["bitfinex","ETHUSD",1748945064447,3.82877708,2611.8,2611.7,10.90134481]
["bitfinex","ETHUSD",1748945065255,3.82871853,2611.9,2611.7,10.90134481]
["bitfinex","ETHUSD",1748945065461,3.82877708,2611.8,2611.7,10.90134481]
["bitfinex","ETHUSD",1748945067121,7.70457047,2612.0,2611.7,10.90134481]
["bitfinex","ETHUSD",1748945067321,3.82839908,2612.1,2611.9,2.90134481]
["bitfinex","ETHUSD",1748945067722,7.70448392,2612.0,2611.9,2.90134481]
["bitfinex","ETHUSD",1748945072222,5.02928519,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1748945072427,3.82877708,2611.8,2611.7,10.90134481]
["bitfinex","ETHUSD",1748945074039,7.70477708,2611.8,2611.7,8.0]
["bitfinex","ETHUSD",1748945075565,7.70477708,2611.8,2611.7,10.90134481]
["bitfinex","ETHUSD",1748945075862,7.70477708,2611.8,2611.5,0.37388825]
["bitfinex","ETHUSD",1748945075863,3.8290703,2611.6,2611.5,0.37388825]
["bitfinex","ETHUSD",1748945076067,3.8290703,2611.6,2611.5,3.27523306]
["bitfinex","ETHUSD",1748945076068,4.9541,2611.6,2611.5,3.27523306]
["bitfinex","ETHUSD",1748945076243,7.7050703,2611.6,2611.5,2.90134481]
["bitfinex","ETHUSD",1748945077856,7.7050703,2611.6,2611.5,3.27949204]
["bitfinex","ETHUSD",1748945078885,9.04870047,2611.6,2611.5,3.27949204]
["bitfinex","ETHUSD",1748945079744,9.04870047,2611.6,2611.5,0.37814723]
["bitfinex","ETHUSD",1748945079961,3.82936355,2611.4,2611.3,2.90134481]
["bitfinex","ETHUSD",1748945081279,3.82936355,2611.4,2611.3,3.28845835]
["bitfinex","ETHUSD",1748945081580,3.82936355,2611.4,2611.3,11.28845835]
["bitfinex","ETHUSD",1748945084202,7.70536355,2611.4,2611.3,11.28845835]
["bitfinex","ETHUSD",1748945087346,9.98921384,2611.4,2611.3,8.38711354]
["bitfinex","ETHUSD",1748945087995,7.70536355,2611.4,2611.3,8.38711354]
["bitfinex","ETHUSD",1748945089275,3.876,2611.4,2611.3,8.38711354]
["bitfinex","ETHUSD",1748945089486,7.70536355,2611.4,2611.3,8.38711354]
["bitfinex","ETHUSD",1748945092595,3.82929134,2611.5,2611.3,8.38711354]
["bitfinex","ETHUSD",1748945092765,3.82914732,2611.6,2611.4,2.90134481]
["bitfinex","ETHUSD",1748945092962,7.70521692,2611.5,2611.3,8.38711354]
["bitfinex","ETHUSD",1748945094308,7.70521692,2611.5,2611.4,2.90134481]
["bitfinex","ETHUSD",1748945097506,3.82921692,2611.5,2611.4,2.90134481]
["bitfinex","ETHUSD",1748945097706,7.70521692,2611.5,2611.4,2.90134481]
["bitfinex","ETHUSD",1748945100662,3.8295102,2611.3,2611.2,2.90134481]
["bitfinex","ETHUSD",1748945100902,3.82965686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748945101269,4.91765686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748945101882,4.95607993,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748945103079,8.83207993,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748945103402,10.15941587,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748945104992,6.28341587,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748945105198,10.15941587,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748945107787,6.28341587,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748945108009,3.876,2611.2,2611.1,2.92134481]
["bitfinex","ETHUSD",1748945108211,7.70565686,2611.2,2611.1,2.92134481]
["bitfinex","ETHUSD",1748945108411,3.82965686,2611.2,2611.1,2.92134481]
["bitfinex","ETHUSD",1748945108712,7.70565686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748945109486,4.94760557,2611.4,2611.1,0.02]
["bitfinex","ETHUSD",1748945109685,4.94760557,2611.4,2611.3,2.90134481]
["bitfinex","ETHUSD",1748945109686,3.82936355,2611.4,2611.3,2.90134481]
["bitfinex","ETHUSD",1748945109901,7.70536355,2611.4,2611.3,2.90134481]
["bitfinex","ETHUSD",1748945110177,3.876,2611.4,2611.3,2.90134481]
["bitfinex","ETHUSD",1748945110578,3.82928341,2611.5,2611.3,2.90134481]
["bitfinex","ETHUSD",1748945110817,3.876,2611.4,2611.3,2.90134481]
["bitfinex","ETHUSD",1748945111115,3.82928341,2611.5,2611.3,2.90134481]
["bitfinex","ETHUSD",1748945111275,3.876,2611.4,2611.3,2.90134481]
["bitfinex","ETHUSD",1748945111476,3.8291506,2611.6,2611.3,2.90134481]
["bitfinex","ETHUSD",1748945111731,3.82913292,2611.6,2611.5,2.90134481]
["bitfinex","ETHUSD",1748945112212,7.70513292,2611.6,2611.5,2.90134481]
["bitfinex","ETHUSD",1748945112939,3.82899632,2611.7,2611.5,2.90134481]
["bitfinex","ETHUSD",1748945113084,7.7050703,2611.6,2611.5,2.90134481]
["bitfinex","ETHUSD",1748945113421,3.8290703,2611.6,2611.5,2.90134481]
["bitfinex","ETHUSD",1748945113592,7.7050703,2611.6,2611.5,2.90134481]
["bitfinex","ETHUSD",1748945115318,3.8290703,2611.6,2611.5,2.90134481]
["bitfinex","ETHUSD",1748945115617,3.876,2611.6,2611.5,2.90134481]
["bitfinex","ETHUSD",1748945115982,3.8290191,2611.7,2611.5,2.90134481]
["bitfinex","ETHUSD",1748945116181,3.876,2611.6,2611.5,2.90134481]
["bitfinex","ETHUSD",1748945116518,3.8290191,2611.7,2611.5,2.90134481]
["bitfinex","ETHUSD",1748945116702,3.876,2611.6,2611.5,2.90134481]
["bitfinex","ETHUSD",1748945119182,3.8290191,2611.7,2611.5,2.90134481]
["bitfinex","ETHUSD",1748945119381,1.0623,2612.3,2611.5,2.90134481]
["bitfinex","ETHUSD",1748945119600,3.82860359,2612.0,2611.7,2.90134481]
["bitfinex","ETHUSD",1748945119795,7.70463349,2611.9,2611.7,2.90134481]
["bitfinex","ETHUSD",1748945120083,3.876,2611.9,2611.7,2.90134481]
["bitfinex","ETHUSD",1748945120285,3.8289126,2611.8,2611.5,2.90134481]
["bitfinex","ETHUSD",1748945123111,3.82878731,2611.8,2611.5,2.90134481]
["bitfinex","ETHUSD",1748945123414,3.876,2611.9,2611.5,2.90134481]
["bitfinex","ETHUSD",1748945123714,3.8287824,2611.8,2611.5,2.90134481]
["bitfinex","ETHUSD",1748945124364,7.70472021,2611.9,2611.5,2.90134481]
["bitfinex","ETHUSD",1748945124511,3.82888312,2611.8,2611.5,2.90134481]
["bitfinex","ETHUSD",1748945127151,3.82835073,2612.1,2611.7,6.73020005]
["bitfinex","ETHUSD",1748945127357,1.0717,2612.5,2612.0,2.90134481]
["bitfinex","ETHUSD",1748945127524,3.82811968,2612.3,2612.0,2.90134481]
["bitfinex","ETHUSD",1748945127948,3.82822111,2612.2,2612.0,2.90134481]
["bitfinex","ETHUSD",1748945128158,3.875,2612.1,2612.0,2.90134481]
["bitfinex","ETHUSD",1748945128527,7.70333735,2612.1,2612.0,2.90134481]
["bitfinex","ETHUSD",1748945129455,7.70333735,2612.1,2611.9,8.0]
["bitfinex","ETHUSD",1748945129828,3.875,2612.1,2611.9,8.0]
["bitfinex","ETHUSD",1748945130814,3.82829745,2612.2,2611.9,8.0]
["bitfinex","ETHUSD",1748945131015,3.875,2612.1,2611.9,8.0]
["bitfinex","ETHUSD",1748945131689,3.875,2612.1,2611.8,8.0]
["bitfinex","ETHUSD",1748945131690,3.82863049,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1748945131818,3.82868876,2611.9,2611.5,12.90134481]
["bitfinex","ETHUSD",1748945132029,3.875,2611.8,2611.5,12.90134481]
["bitfinex","ETHUSD",1748945132428,7.70378193,2611.8,2611.7,2.90134481]
["bitfinex","ETHUSD",1748945132667,3.82878193,2611.8,2611.7,2.90134481]
["bitfinex","ETHUSD",1748945132968,3.875,2611.8,2611.7,2.90134481]
["bitfinex","ETHUSD",1748945136851,7.70377708,2611.8,2611.7,2.90134481]
["bitfinex","ETHUSD",1748945137480,3.82905004,2611.7,2611.2,11.82953013]
["bitfinex","ETHUSD",1748945137690,3.82915328,2611.6,2611.5,8.0]
["bitfinex","ETHUSD",1748945138599,7.70415328,2611.6,2611.5,8.0]
["bitfinex","ETHUSD",1748945141593,7.7040703,2611.6,2611.5,8.0]
["bitfinex","ETHUSD",1748945142386,3.875,2611.6,2611.5,8.0]
["bitfinex","ETHUSD",1748945144299,3.875,2611.6,2611.4,2.90134481]
["bitfinex","ETHUSD",1748945145401,7.70408643,2611.6,2611.4,2.90134481]
["bitfinex","ETHUSD",1748945145584,3.82805032,2612.3,2611.4,5.80268962]
["bitfinex","ETHUSD",1748945145585,3.82873468,2611.9,2611.4,5.80268962]
["bitfinex","ETHUSD",1748945145817,7.70384441,2611.8,2611.7,2.90134481]
["bitfinex","ETHUSD",1748945147493,7.70384441,2611.8,2611.7,2.85134481]
["bitfinex","ETHUSD",1748945150185,7.70284441,2611.8,2611.7,2.85134481]
["bitfinex","ETHUSD",1748945151504,3.82884441,2611.8,2611.7,2.85134481]
["bitfinex","ETHUSD",1748945151716,7.70284441,2611.8,2611.7,2.85134481]
["bitfinex","ETHUSD",1748945154377,3.8290703,2611.6,2611.5,10.90134481]
["bitfinex","ETHUSD",1748945154611,7.7030703,2611.6,2611.5,10.90134481]
["bitfinex","ETHUSD",1748945156076,3.82936355,2611.4,2611.3,10.90134481]
["bitfinex","ETHUSD",1748945156277,7.70336355,2611.4,2611.3,10.90134481]
["bitfinex","ETHUSD",1748945158118,7.70336355,2611.4,2611.3,8.0]
["bitfinex","ETHUSD",1748945158413,8.96412209,2611.4,2611.3,8.0]
["bitfinex","ETHUSD",1748945159928,3.82965686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748945160213,7.70365686,2611.2,2611.1,8.02]
["bitfinex","ETHUSD",1748945160441,3.82953004,2611.3,2611.1,8.02]
["bitfinex","ETHUSD",1748945160593,1.075,2611.7,2611.2,2.90134481]
["bitfinex","ETHUSD",1748945160910,1.075,2611.7,2611.1,8.02]
["bitfinex","ETHUSD",1748945160911,3.82928112,2611.5,2611.1,8.02]
["bitfinex","ETHUSD",1748945161113,3.8290103,2611.7,2611.3,8.0]
["bitfinex","ETHUSD",1748945161321,7.70308025,2611.6,2611.3,8.0]
["bitfinex","ETHUSD",1748945162115,7.70308025,2611.6,2611.5,2.90134481]
["bitfinex","ETHUSD",1748945162273,3.874,2611.6,2611.5,2.90134481]
["bitfinex","ETHUSD",1748945162479,3.8289836,2611.7,2611.5,2.90134481]
["bitfinex","ETHUSD",1748945162680,7.7030703,2611.6,2611.5,10.90134481]
["bitfinex","ETHUSD",1748945163117,7.7030703,2611.6,2611.5,8.0]
["bitfinex","ETHUSD",1748945163320,8.85627266,2611.6,2611.5,8.0]
["bitfinex","ETHUSD",1748945164220,7.7030703,2611.6,2611.5,8.0]
["bitfinex","ETHUSD",1748945165758,1.075,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1748945166050,3.874,2611.8,2611.7,10.90134481]
["bitfinex","ETHUSD",1748945166253,3.82863916,2611.9,2611.7,10.90134481]
["bitfinex","ETHUSD",1748945166451,3.874,2611.8,2611.7,10.90134481]
["bitfinex","ETHUSD",1748945167254,7.70277708,2611.8,2611.7,10.90134481]
["bitfinex","ETHUSD",1748945173759,3.82877708,2611.8,2611.7,10.90134481]
["bitfinex","ETHUSD",1748945173965,7.70277708,2611.8,2611.7,10.90134481]
["bitfinex","ETHUSD",1748945177593,3.874,2611.8,2611.7,10.90134481]
["bitfinex","ETHUSD",1748945178102,7.70277708,2611.8,2611.7,10.90134481]
["bitfinex","ETHUSD",1748945180281,7.70277708,2611.8,2611.7,8.0]
["bitfinex","ETHUSD",1748945180487,9.99802658,2611.8,2611.7,8.0]
["bitfinex","ETHUSD",1748945180867,6.12402658,2611.8,2611.7,8.0]
["bitfinex","ETHUSD",1748945181061,9.99802658,2611.8,2611.7,8.0]
["bitfinex","ETHUSD",1748945182083,8.85592658,2611.8,2611.7,8.0]
["bitfinex","ETHUSD",1748945182256,7.70277708,2611.8,2611.7,8.0]
["bitfinex","ETHUSD",1748945184147,3.82873298,2611.9,2611.7,10.90134481]
["bitfinex","ETHUSD",1748945184370,3.82863049,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1748945184570,7.70263049,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1748945188753,4.88627197,2612.0,2611.8,8.0]
["bitfinex","ETHUSD",1748945188971,7.70263049,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1748945190194,3.82877708,2611.8,2611.5,2.90134481]
["bitfinex","ETHUSD",1748945190491,3.874,2611.7,2611.5,2.90134481]
["bitfinex","ETHUSD",1748945191468,3.874,2611.6,2611.5,2.90134481]
["bitfinex","ETHUSD",1748945193296,3.873,2611.6,2611.5,6.73054708]
["bitfinex","ETHUSD",1748945193501,3.873,2611.6,2611.5,14.73054708]
["bitfinex","ETHUSD",1748945194591,3.82864751,2611.9,2611.6,8.0]
["bitfinex","ETHUSD",1748945194794,3.873,2611.8,2611.7,2.90134481]
["bitfinex","ETHUSD",1748945195186,1.0577,2612.0,2611.7,2.90134481]
["bitfinex","ETHUSD",1748945195187,3.8285365,2612.0,2611.7,2.90134481]
["bitfinex","ETHUSD",1748945195502,3.873,2611.9,2611.7,2.90134481]
["bitfinex","ETHUSD",1748945195933,3.82838665,2612.1,2611.7,2.90134481]
["bitfinex","ETHUSD",1748945196234,3.873,2612.0,2611.9,2.90134481]
["bitfinex","ETHUSD",1748945196396,3.82838665,2612.1,2611.9,2.90134481]
["bitfinex","ETHUSD",1748945196737,3.873,2612.0,2611.9,2.90134481]
["bitfinex","ETHUSD",1748945197306,3.873,2612.0,2611.9,10.59026881]
["bitfinex","ETHUSD",1748945197507,3.82813821,2612.3,2612.0,8.0]
["bitfinex","ETHUSD",1748945197722,3.82813821,2612.3,2611.9,2.90134481]
["bitfinex","ETHUSD",1748945197723,3.873,2612.2,2612.1,2.90134481]
["bitfinex","ETHUSD",1748945197931,7.70119079,2612.2,2612.1,2.90134481]
["bitfinex","ETHUSD",1748945198107,3.873,2612.2,2612.1,2.90134481]
["bitfinex","ETHUSD",1748945198310,1.1222,2612.7,2612.1,2.90134481]
["bitfinex","ETHUSD",1748945198633,3.873,2612.6,2612.2,8.0]
["bitfinex","ETHUSD",1748945198834,4.75525242,2612.6,2612.2,8.0]
["bitfinex","ETHUSD",1748945199129,3.82802435,2612.4,2612.2,8.0]
["bitfinex","ETHUSD",1748945199438,3.873,2612.3,2612.2,8.0]
["bitfinex","ETHUSD",1748945200024,3.873,2612.3,2612.2,8.38096476]
["bitfinex","ETHUSD",1748945201438,7.70104425,2612.3,2612.2,8.38096476]
["bitfinex","ETHUSD",1748945201931,3.873,2612.3,2612.2,8.38096476]
["bitfinex","ETHUSD",1748945202716,3.82782155,2612.5,2612.2,8.38096476]
["bitfinex","ETHUSD",1748945202904,3.873,2612.3,2612.2,8.38096476]
["bitfinex","ETHUSD",1748945203348,3.82782446,2612.5,2612.2,8.38096476]
["bitfinex","ETHUSD",1748945203527,3.873,2612.3,2612.2,8.38096476]
["bitfinex","ETHUSD",1748945203835,3.873,2612.3,2612.2,3.28230957]
["bitfinex","ETHUSD",1748945204040,3.82782446,2612.5,2612.2,3.28230957]
["bitfinex","ETHUSD",1748945204240,3.873,2612.3,2612.2,3.28230957]
["bitfinex","ETHUSD",1748945205139,3.82782446,2612.5,2612.2,3.28230957]
["bitfinex","ETHUSD",1748945205341,7.70093967,2612.4,2612.2,3.28230957]
["bitfinex","ETHUSD",1748945205547,7.70093967,2612.4,2612.3,8.0]
["bitfinex","ETHUSD",1748945207449,7.70093967,2612.4,2612.2,0.38096476]
["bitfinex","ETHUSD",1748945207747,7.70093967,2612.4,2612.1,8.0]
["bitfinex","ETHUSD",1748945208347,3.82793967,2612.4,2612.1,8.0]
["bitfinex","ETHUSD",1748945208553,3.873,2612.3,2612.1,8.0]
["bitfinex","ETHUSD",1748945208723,3.82793967,2612.4,2612.1,8.0]
["bitfinex","ETHUSD",1748945208929,3.873,2612.3,2612.1,8.0]
["bitfinex","ETHUSD",1748945209344,3.873,2612.3,2612.1,8.37313631]
["bitfinex","ETHUSD",1748945210646,3.872,2612.3,2612.1,8.37313631]
["bitfinex","ETHUSD",1748945211942,3.82793967,2612.4,2612.1,8.37313631]
["bitfinex","ETHUSD",1748945212151,3.872,2612.3,2612.1,8.37313631]
["bitfinex","ETHUSD",1748945212652,7.70007328,2612.3,2612.1,8.37313631]
["bitfinex","ETHUSD",1748945212855,3.82819079,2612.2,2612.1,0.37313631]
["bitfinex","ETHUSD",1748945213351,3.82848392,2612.0,2611.9,8.0]
["bitfinex","ETHUSD",1748945213557,3.82848392,2612.0,2611.9,0.39176471]
["bitfinex","ETHUSD",1748945213852,3.82881717,2611.8,2611.6,8.0]
["bitfinex","ETHUSD",1748945214025,3.872,2611.7,2611.6,8.0]
["bitfinex","ETHUSD",1748945214225,3.872,2611.7,2611.4,3.44527887]
["bitfinex","ETHUSD",1748945214642,3.872,2611.7,2611.5,8.0]
["bitfinex","ETHUSD",1748945214822,3.872,2611.7,2611.6,2.90134481]
["bitfinex","ETHUSD",1748945215017,3.872,2611.7,2611.6,3.27548106]
["bitfinex","ETHUSD",1748945216862,7.70092368,2611.7,2611.6,0.37413625]
["bitfinex","ETHUSD",1748945217018,9.94469444,2611.7,2611.6,0.37413625]
["bitfinex","ETHUSD",1748945217356,3.8290703,2611.6,2611.4,0.54393406]
["bitfinex","ETHUSD",1748945217556,3.82915519,2611.6,2611.4,0.54393406]
["bitfinex","ETHUSD",1748945217721,3.872,2611.5,2611.2,10.90134481]
["bitfinex","ETHUSD",1748945217925,7.70121692,2611.5,2611.2,10.90134481]
["bitfinex","ETHUSD",1748945218234,3.872,2611.5,2611.2,10.90134481]
["bitfinex","ETHUSD",1748945218776,1.0908,2611.7,2611.5,8.0]
["bitfinex","ETHUSD",1748945218944,3.82863049,2611.9,2611.6,2.90134481]
["bitfinex","ETHUSD",1748945219141,3.872,2611.8,2611.6,2.90134481]
["bitfinex","ETHUSD",1748945219348,3.82868755,2611.9,2611.6,2.90134481]
["bitfinex","ETHUSD",1748945219667,3.872,2611.8,2611.7,8.0]
["bitfinex","ETHUSD",1748945220229,4.88419128,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1748945220429,3.873,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1748945220630,3.873,2611.9,2611.6,2.90134481]
["bitfinex","ETHUSD",1748945220870,3.873,2611.9,2611.6,12.90134481]
["bitfinex","ETHUSD",1748945221293,3.873,2611.9,2611.6,2.90134481]
["bitfinex","ETHUSD",1748945221482,3.82887154,2611.8,2611.6,2.90134481]
["bitfinex","ETHUSD",1748945221684,7.70170156,2611.9,2611.6,2.90134481]
["bitfinex","ETHUSD",1748945222264,7.70170156,2611.9,2611.6,12.90134481]
["bitfinex","ETHUSD",1748945222514,3.82885309,2611.8,2611.6,12.90134481]
["bitfinex","ETHUSD",1748945222678,3.82885309,2611.8,2611.6,2.90134481]
["bitfinex","ETHUSD",1748945223018,7.70169112,2611.9,2611.6,2.90134481]
["bitfinex","ETHUSD",1748945223456,3.82883161,2611.8,2611.5,10.0]
["bitfinex","ETHUSD",1748945223756,3.82883161,2611.8,2611.7,2.90134481]
["bitfinex","ETHUSD",1748945224218,3.82877708,2611.8,2611.7,2.90134481]
["bitfinex","ETHUSD",1748945224565,7.70172192,2611.9,2611.7,2.90134481]
["bitfinex","ETHUSD",1748945224915,3.82877708,2611.8,2611.7,2.90134481]
["bitfinex","ETHUSD",1748945225911,7.70169173,2611.9,2611.7,2.90134481]
["bitfinex","ETHUSD",1748945226098,3.873,2611.9,2611.7,2.90134481]
["bitfinex","ETHUSD",1748945226260,3.873,2611.9,2611.4,8.37338779]
["bitfinex","ETHUSD",1748945226261,3.82877708,2611.8,2611.4,8.37338779]
["bitfinex","ETHUSD",1748945226460,3.82877708,2611.8,2611.6,2.90134481]
["bitfinex","ETHUSD",1748945227601,7.70077708,2611.8,2611.6,2.90134481]
["bitfinex","ETHUSD",1748945229998,3.872,2611.8,2611.6,2.90134481]
["bitfinex","ETHUSD",1748945230296,1.0556,2612.0,2611.6,6.73041378]
["bitfinex","ETHUSD",1748945230495,3.82835699,2612.1,2611.9,2.90134481]
["bitfinex","ETHUSD",1748945230697,4.87343152,2612.3,2611.9,2.90134481]
["bitfinex","ETHUSD",1748945231001,0.995,2612.9,2612.2,2.90134481]
["bitfinex","ETHUSD",1748945231002,3.82797832,2612.4,2612.2,2.90134481]
["bitfinex","ETHUSD",1748945231297,3.872,2612.3,2612.2,2.90134481]
["bitfinex","ETHUSD",1748945231801,3.82797832,2612.4,2612.2,2.90134481]
["bitfinex","ETHUSD",1748945232004,3.872,2612.3,2612.2,2.90134481]
["bitfinex","ETHUSD",1748945232529,3.82804425,2612.3,2612.2,2.90134481]
["bitfinex","ETHUSD",1748945232701,0.76557462,2612.4,2612.2,10.90134481]
["bitfinex","ETHUSD",1748945232702,4.59354287,2612.4,2612.2,10.90134481]
["bitfinex","ETHUSD",1748945233032,3.872,2612.3,2612.2,10.90134481]
["bitfinex","ETHUSD",1748945235527,1.0941,2612.5,2612.2,10.90134481]
["bitfinex","ETHUSD",1748945235727,3.872,2612.3,2612.2,10.90134481]
["bitfinex","ETHUSD",1748945236238,7.70004425,2612.3,2612.2,10.90134481]
["bitfinex","ETHUSD",1748945240739,3.82804425,2612.3,2612.2,10.90134481]
["bitfinex","ETHUSD",1748945240928,7.70004425,2612.3,2612.2,10.90134481]
["bitfinex","ETHUSD",1748945241365,1.0941,2612.5,2612.2,10.90134481]
["bitfinex","ETHUSD",1748945241591,3.872,2612.4,2612.2,10.90134481]
["bitfinex","ETHUSD",1748945241729,3.82764537,2612.6,2612.2,10.90134481]
["bitfinex","ETHUSD",1748945242053,3.82789907,2612.4,2612.2,10.90134481]
["bitfinex","ETHUSD",1748945242225,3.872,2612.3,2612.2,10.90134481]
["bitfinex","ETHUSD",1748945243587,4.31928884,2612.5,2612.2,10.90134481]
["bitfinex","ETHUSD",1748945243588,3.8278243,2612.5,2612.2,10.90134481]
["bitfinex","ETHUSD",1748945243730,3.872,2612.4,2612.2,10.90134481]
["bitfinex","ETHUSD",1748945243933,4.91456758,2612.7,2612.3,8.0]
["bitfinex","ETHUSD",1748945244170,1.087,2613.2,2612.6,2.90134481]
["bitfinex","ETHUSD",1748945244472,3.82745818,2612.7,2612.6,2.90134481]
["bitfinex","ETHUSD",1748945244661,7.69945818,2612.7,2612.6,2.90134481]
["bitfinex","ETHUSD",1748945245760,3.82768508,2612.6,2612.5,8.0]
["bitfinex","ETHUSD",1748945246564,3.82760468,2612.6,2612.5,8.0]
["bitfinex","ETHUSD",1748945248613,4.91436548,2612.8,2612.5,8.0]
["bitfinex","ETHUSD",1748945248772,3.871,2612.7,2612.6,2.90134481]
["bitfinex","ETHUSD",1748945249506,4.91437855,2612.8,2612.6,2.90134481]
["bitfinex","ETHUSD",1748945249668,3.82731169,2612.8,2612.7,8.0]
["bitfinex","ETHUSD",1748945249871,7.69831169,2612.8,2612.7,8.0]
["bitfinex","ETHUSD",1748945250496,3.871,2612.8,2612.7,8.0]
["bitfinex","ETHUSD",1748945250873,1.0663,2613.0,2612.7,8.0]
["bitfinex","ETHUSD",1748945251076,7.69825243,2612.9,2612.8,2.90134481]
["bitfinex","ETHUSD",1748945251410,1.072,2613.6,2612.9,8.0]
["bitfinex","ETHUSD",1748945251579,1.072,2613.8,2613.5,2.90134481]
["bitfinex","ETHUSD",1748945251904,1.072,2613.8,2613.2,8.0]
["bitfinex","ETHUSD",1748945251905,8.76884742,2613.8,2613.7,2.90134481]
["bitfinex","ETHUSD",1748945252224,1.072,2613.8,2613.7,2.90134481]
["bitfinex","ETHUSD",1748945252469,3.871,2613.8,2613.7,2.90134481]
["bitfinex","ETHUSD",1748945252812,3.84571735,2613.9,2613.7,2.90134481]
["bitfinex","ETHUSD",1748945253038,3.871,2613.8,2613.7,2.90134481]
["bitfinex","ETHUSD",1748945253934,3.84576609,2613.9,2613.7,3.29273243]
["bitfinex","ETHUSD",1748945254120,3.871,2613.8,2613.7,3.29273243]
["bitfinex","ETHUSD",1748945254736,3.84571476,2613.9,2613.7,3.29273243]
["bitfinex","ETHUSD",1748945254947,0.02,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1748945255129,0.02,2613.9,2613.8,15.688422]
["bitfinex","ETHUSD",1748945255334,0.02,2613.9,2613.8,19.51426942]
["bitfinex","ETHUSD",1748945255640,3.82462339,2614.7,2614.0,11.8255547]
["bitfinex","ETHUSD",1748945255848,3.82462339,2614.7,2614.6,2.90134481]
["bitfinex","ETHUSD",1748945255849,3.87,2614.7,2614.6,2.90134481]
["bitfinex","ETHUSD",1748945256000,3.84424186,2614.9,2614.6,2.90134481]
["bitfinex","ETHUSD",1748945256204,0.02,2614.9,2614.8,2.90134481]
["bitfinex","ETHUSD",1748945256441,0.02,2614.9,2614.8,10.90134481]
["bitfinex","ETHUSD",1748945257441,0.02,2614.9,2614.8,2.90134481]
["bitfinex","ETHUSD",1748945258448,0.02,2614.9,2614.8,16.72572908]
["bitfinex","ETHUSD",1748945258654,1.0,2615.3,2615.2,2.90134481]
["bitfinex","ETHUSD",1748945259081,1.0,2615.3,2614.8,2.90134481]
["bitfinex","ETHUSD",1748945259232,1.0,2615.3,2614.6,3.20030484]
["bitfinex","ETHUSD",1748945259233,0.487,2615.2,2614.6,3.20030484]
["bitfinex","ETHUSD",1748945259427,3.87,2615.1,2615.0,2.90134481]
["bitfinex","ETHUSD",1748945259630,0.487,2615.2,2615.0,10.90134481]
["bitfinex","ETHUSD",1748945259843,1.0,2615.3,2615.0,10.90134481]
["bitfinex","ETHUSD",1748945260173,4.82365861,2615.3,2615.0,10.90134481]
["bitfinex","ETHUSD",1748945260742,1.0,2615.3,2615.0,10.90134481]
["bitfinex","ETHUSD",1748945261060,4.82367146,2615.3,2615.0,10.90134481]
["bitfinex","ETHUSD",1748945261430,1.0,2615.3,2615.0,10.90134481]
["bitfinex","ETHUSD",1748945261635,4.82366589,2615.3,2615.0,10.90134481]
["bitfinex","ETHUSD",1748945261882,4.869,2615.3,2615.0,10.90134481]
["bitfinex","ETHUSD",1748945263630,4.82368766,2615.3,2615.2,2.90134481]
["bitfinex","ETHUSD",1748945263832,1.0,2615.3,2615.2,2.90134481]
["bitfinex","ETHUSD",1748945264338,1.0,2615.3,2615.2,10.90134481]
["bitfinex","ETHUSD",1748945265088,1.0,2615.3,2615.2,20.90134481]
["bitfinex","ETHUSD",1748945265386,1.0,2615.3,2615.2,16.67440581]
["bitfinex","ETHUSD",1748945265592,1.0,2615.3,2615.2,14.60838681]
["bitfinex","ETHUSD",1748945266486,6.44025311,2615.3,2614.7,0.55]
["bitfinex","ETHUSD",1748945266687,3.868,2615.2,2614.6,8.29555477]
["bitfinex","ETHUSD",1748945266832,3.868,2615.2,2614.8,8.0]
["bitfinex","ETHUSD",1748945267150,7.69186706,2615.2,2614.8,8.0]
["bitfinex","ETHUSD",1748945267345,3.868,2615.2,2614.8,8.0]
["bitfinex","ETHUSD",1748945267551,7.69182933,2615.2,2614.8,8.0]
["bitfinex","ETHUSD",1748945269187,7.69182933,2615.2,2614.8,8.3725192]
["bitfinex","ETHUSD",1748945269639,2.1298,2615.3,2615.0,8.0]
["bitfinex","ETHUSD",1748945269993,1.0,2615.3,2615.2,8.0]
["bitfinex","ETHUSD",1748945272103,1.0,2615.3,2615.2,11.82379932]
["bitfinex","ETHUSD",1748945272570,0.71995547,2615.3,2615.2,22.37379932]
["bitfinex","ETHUSD",1748945272911,0.48629425,2615.3,2615.2,22.37379932]
["bitfinex","ETHUSD",1748945273107,0.23366123,2615.3,2615.2,22.37379932]
["bitfinex","ETHUSD",1748945273293,0.02,2615.9,2615.8,16.89639224]
["bitfinex","ETHUSD",1748945273462,0.02,2615.9,2615.8,10.90134481]
["bitfinex","ETHUSD",1748945273771,0.02,2615.9,2615.8,14.74428481]
["bitfinex","ETHUSD",1748945273981,0.02,2615.9,2615.8,13.27880681]
["bitfinex","ETHUSD",1748945274180,0.02,2615.9,2615.8,8.0]
["bitfinex","ETHUSD",1748945274378,0.02,2615.9,2615.8,14.43610681]
["bitfinex","ETHUSD",1748945274611,0.02,2615.9,2615.8,18.25902905]
["bitfinex","ETHUSD",1748945274965,0.02,2615.9,2615.8,14.43610681]
["bitfinex","ETHUSD",1748945275291,1.1215,2616.7,2616.3,8.0]
["bitfinex","ETHUSD",1748945275606,1.1215,2616.7,2616.4,2.90134481]
["bitfinex","ETHUSD",1748945275767,0.02,2616.9,2616.6,6.72309623]
["bitfinex","ETHUSD",1748945275967,0.02,2616.9,2616.3,0.38715541]
["bitfinex","ETHUSD",1748945275968,0.02,2616.9,2616.8,2.90134481]
["bitfinex","ETHUSD",1748945276397,0.02,2616.9,2616.8,6.72280613]
["bitfinex","ETHUSD",1748945276600,0.02,2616.9,2616.8,2.90134481]
["bitfinex","ETHUSD",1748945276902,0.02,2616.9,2616.8,24.72280613]
["bitfinex","ETHUSD",1748945277728,0.02,2616.9,2616.8,25.66053448]
["bitfinex","ETHUSD",1748945278017,0.02,2616.9,2616.8,23.70053448]
["bitfinex","ETHUSD",1748945278195,0.02,2616.9,2616.8,17.80126248]
["bitfinex","ETHUSD",1748945278391,0.02,2616.9,2616.8,0.38772835]
["bitfinex","ETHUSD",1748945278700,0.02,2616.9,2616.8,2.90134481]
["bitfinex","ETHUSD",1748945279111,0.02,2616.9,2616.8,18.75379713]
["bitfinex","ETHUSD",1748945279298,0.02,2616.9,2616.8,16.23677702]
["bitfinex","ETHUSD",1748945279820,4.9953,2617.5,2616.9,10.0]
["bitfinex","ETHUSD",1748945280026,5.87686828,2617.5,2616.9,10.0]
["bitfinex","ETHUSD",1748945280208,1.98886828,2617.5,2617.0,9.70012246]
["bitfinex","ETHUSD",1748945280530,1.98886828,2617.5,2617.0,9.70004208]
["bitfinex","ETHUSD",1748945280700,0.88156828,2617.5,2617.1,3.82099048]
["bitfinex","ETHUSD",1748945281026,3.887,2617.8,2617.1,5.457604]
["bitfinex","ETHUSD",1748945281210,3.82051607,2617.5,2617.0,0.994]
["bitfinex","ETHUSD",1748945281432,3.889,2617.7,2617.1,3.82092896]
["bitfinex","ETHUSD",1748945281609,3.889,2617.7,2617.1,13.82092896]
["bitfinex","ETHUSD",1748945281805,3.83998191,2617.9,2617.1,20.0]
["bitfinex","ETHUSD",1748945282036,4.31086342,2617.8,2617.2,3.82073491]
["bitfinex","ETHUSD",1748945282360,3.82018414,2617.7,2617.3,10.0]
["bitfinex","ETHUSD",1748945282519,3.82027269,2617.7,2617.1,13.82089488]
["bitfinex","ETHUSD",1748945282841,3.82029339,2617.6,2616.8,0.3843247]
["bitfinex","ETHUSD",1748945283041,1.0922,2617.7,2616.8,0.3843247]
["bitfinex","ETHUSD",1748945283042,7.70948506,2617.5,2616.9,12.947651]
["bitfinex","ETHUSD",1748945283249,4.5915489,2617.4,2616.9,2.947651]
["bitfinex","ETHUSD",1748945283443,3.82073128,2617.3,2616.5,4.37188192]
["bitfinex","ETHUSD",1748945283610,1.0922,2617.2,2616.6,0.994]
["bitfinex","ETHUSD",1748945283805,1.0922,2617.2,2616.7,3.856198]
["bitfinex","ETHUSD",1748945284007,0.77094851,2617.4,2617.0,5.87895981]
["bitfinex","ETHUSD",1748945284206,3.82065038,2617.4,2617.0,5.87895981]
["bitfinex","ETHUSD",1748945284942,3.82065038,2617.4,2617.0,10.0]
["bitfinex","ETHUSD",1748945285116,1.1532,2617.5,2616.8,14.20636697]
["bitfinex","ETHUSD",1748945285315,3.82074188,2617.3,2617.0,10.0]
["bitfinex","ETHUSD",1748945285712,3.82074188,2617.3,2616.8,3.82135375]
["bitfinex","ETHUSD",1748945285913,4.70018343,2617.3,2617.0,8.0]
["bitfinex","ETHUSD",1748945286443,8.59018343,2617.3,2617.0,8.0]
["bitfinex","ETHUSD",1748945286747,8.59018343,2617.3,2616.8,3.82135375]
["bitfinex","ETHUSD",1748945286917,8.59018343,2617.3,2617.0,8.0]
["bitfinex","ETHUSD",1748945287341,8.59018343,2617.3,2616.8,3.82135375]
["bitfinex","ETHUSD",1748945287747,0.85901834,2617.2,2616.8,4.20529823]
["bitfinex","ETHUSD",1748945287947,4.67993824,2617.2,2616.8,0.38394448]
["bitfinex","ETHUSD",1748945288343,4.67993824,2617.2,2616.7,17.70051881]
["bitfinex","ETHUSD",1748945289019,4.67993824,2617.2,2616.8,8.0]
["bitfinex","ETHUSD",1748945289219,3.82131529,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748945289574,4.76614116,2616.9,2616.2,7.690335]
["bitfinex","ETHUSD",1748945289780,0.87914116,2616.9,2616.5,3.82183875]
["bitfinex","ETHUSD",1748945290072,3.889,2616.8,2616.6,8.0]
["bitfinex","ETHUSD",1748945290360,7.71049891,2616.8,2616.4,8.0]
["bitfinex","ETHUSD",1748945290546,1.24110178,2616.7,2616.4,8.0]
["bitfinex","ETHUSD",1748945290861,1.24110178,2616.7,2616.4,0.39002976]
["bitfinex","ETHUSD",1748945290862,3.82175884,2616.6,2616.4,0.39002976]
["bitfinex","ETHUSD",1748945291060,7.7139846,2616.5,2616.0,0.29176096]
["bitfinex","ETHUSD",1748945291226,7.7139846,2616.5,2616.1,10.0]
["bitfinex","ETHUSD",1748945291572,7.7139846,2616.5,2615.9,9.70169777]
["bitfinex","ETHUSD",1748945291573,3.82208362,2616.4,2615.9,5.87895981]
["bitfinex","ETHUSD",1748945291775,0.88467836,2616.4,2616.0,12.55184132]
["bitfinex","ETHUSD",1748945291928,4.70675656,2616.4,2616.2,8.0]
["bitfinex","ETHUSD",1748945292255,4.70675656,2616.4,2616.0,8.38224291]
["bitfinex","ETHUSD",1748945292554,0.88467836,2616.4,2616.2,8.0]
["bitfinex","ETHUSD",1748945292756,0.88467836,2616.4,2616.0,12.20479852]
["bitfinex","ETHUSD",1748945293130,0.88467836,2616.4,2616.0,0.38224291]
["bitfinex","ETHUSD",1748945293131,0.85986228,2616.3,2616.0,0.38224291]
["bitfinex","ETHUSD",1748945293329,0.85986228,2616.3,2615.8,10.0]
["bitfinex","ETHUSD",1748945293330,1.0727,2616.1,2615.8,10.0]
["bitfinex","ETHUSD",1748945293721,1.0727,2616.1,2615.9,8.0]
["bitfinex","ETHUSD",1748945293939,1.0727,2616.1,2615.8,10.0]
["bitfinex","ETHUSD",1748945293940,1.0727,2616.1,2615.8,8.0]
["bitfinex","ETHUSD",1748945294165,1.0727,2616.1,2615.8,8.38930451]
["bitfinex","ETHUSD",1748945294349,1.0727,2616.1,2615.9,3.82271019]
["bitfinex","ETHUSD",1748945294350,3.891,2616.0,2615.9,3.82271019]
["bitfinex","ETHUSD",1748945294981,1.0727,2616.1,2615.8,12.21220197]
["bitfinex","ETHUSD",1748945295182,3.891,2616.0,2615.8,12.2121518]
["bitfinex","ETHUSD",1748945295475,3.891,2616.0,2615.9,3.82270078]
["bitfinex","ETHUSD",1748945295667,3.891,2616.0,2615.8,8.38930451]
["bitfinex","ETHUSD",1748945295862,0.85986228,2616.3,2615.9,3.8227761]
["bitfinex","ETHUSD",1748945296071,3.89,2616.1,2615.9,3.8227761]
["bitfinex","ETHUSD",1748945296239,0.85986228,2616.3,2616.1,8.0]
["bitfinex","ETHUSD",1748945296453,3.89,2616.2,2616.0,11.82262185]
["bitfinex","ETHUSD",1748945296650,3.82179755,2616.6,2616.0,11.82262185]
["bitfinex","ETHUSD",1748945296651,3.82112476,2617.1,2616.0,8.0]
["bitfinex","ETHUSD",1748945296887,1.1073,2616.8,2616.3,8.0]
["bitfinex","ETHUSD",1748945297088,7.7126147,2616.7,2616.3,8.0]
["bitfinex","ETHUSD",1748945297475,3.891,2616.7,2615.8,0.38930451]
["bitfinex","ETHUSD",1748945297678,7.7126194,2616.7,2616.0,8.0]
["bitfinex","ETHUSD",1748945297887,3.891,2616.7,2616.0,8.0]
["bitfinex","ETHUSD",1748945298189,3.82213848,2616.4,2616.0,8.0]
["bitfinex","ETHUSD",1748945298393,3.892,2616.4,2616.0,8.0]
["bitfinex","ETHUSD",1748945298596,3.892,2616.4,2616.0,11.82262054]
["bitfinex","ETHUSD",1748945298964,3.892,2616.4,2616.0,8.0]
["bitfinex","ETHUSD",1748945298965,7.71406155,2616.4,2616.0,8.0]
["bitfinex","ETHUSD",1748945299162,1.1424,2616.3,2616.0,8.0]
["bitfinex","ETHUSD",1748945299502,1.1424,2616.3,2616.0,11.82261689]
["bitfinex","ETHUSD",1748945301287,1.1424,2616.3,2616.0,8.0]
["bitfinex","ETHUSD",1748945302385,1.1424,2616.3,2616.0,11.82261451]
["bitfinex","ETHUSD",1748945302771,1.1424,2616.3,2616.0,8.0]
["bitfinex","ETHUSD",1748945302968,3.82233774,2616.2,2615.8,0.37998655]
["bitfinex","ETHUSD",1748945303173,3.89,2616.1,2615.9,8.0]
["bitfinex","ETHUSD",1748945304401,4.96466895,2616.3,2615.9,8.0]
["bitfinex","ETHUSD",1748945304579,4.96466895,2616.3,2615.9,17.70172374]
["bitfinex","ETHUSD",1748945304580,3.889,2616.2,2615.9,17.70172374]
["bitfinex","ETHUSD",1748945304760,3.889,2616.2,2615.9,13.87895981]
["bitfinex","ETHUSD",1748945305510,8.97891945,2616.2,2615.9,8.0]
["bitfinex","ETHUSD",1748945305798,3.82252237,2616.1,2615.8,0.37618991]
["bitfinex","ETHUSD",1748945306003,3.82265683,2616.0,2615.7,8.27756926]
["bitfinex","ETHUSD",1748945306211,7.71281392,2615.9,2615.8,8.0]
["bitfinex","ETHUSD",1748945306373,7.71281392,2615.9,2615.7,8.0]
["bitfinex","ETHUSD",1748945306567,4.92568948,2615.8,2615.4,8.52911811]
["bitfinex","ETHUSD",1748945306896,4.92568948,2615.8,2615.4,8.797336]
["bitfinex","ETHUSD",1748945307067,4.92568948,2615.8,2615.4,12.62081949]
["bitfinex","ETHUSD",1748945307268,1.1027,2615.8,2615.6,8.0]
["bitfinex","ETHUSD",1748945307640,1.1027,2615.8,2615.6,8.37653356]
["bitfinex","ETHUSD",1748945308161,3.892,2615.7,2615.6,8.37653356]
["bitfinex","ETHUSD",1748945308576,3.892,2615.7,2615.6,0.37653356]
["bitfinex","ETHUSD",1748945308777,3.82336073,2615.5,2615.4,0.52911811]
["bitfinex","ETHUSD",1748945308979,3.82358225,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748945309288,3.891,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748945310006,4.93056402,2615.3,2615.1,0.39275785]
["bitfinex","ETHUSD",1748945311701,3.82379932,2615.2,2615.1,0.39275785]
["bitfinex","ETHUSD",1748945312068,5.08833565,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748945313515,5.15853633,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748945313728,7.71779932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748945314004,3.894,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748945315029,3.893,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748945315521,4.93056078,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1748945315728,1.1069,2615.3,2615.1,5.89895981]
["bitfinex","ETHUSD",1748945315885,3.893,2615.2,2615.1,13.89895981]
["bitfinex","ETHUSD",1748945316941,3.843,2615.2,2615.1,13.89895981]
["bitfinex","ETHUSD",1748945317332,3.843,2615.2,2615.1,11.17396921]
["bitfinex","ETHUSD",1748945317484,3.894,2615.2,2615.1,8.02]
["bitfinex","ETHUSD",1748945317689,7.71779932,2615.2,2615.1,8.02]
["bitfinex","ETHUSD",1748945318147,7.71779932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748945318648,7.72279932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748945320427,8.86569932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748945321152,4.96769932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748945321325,9.74583741,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748945324060,9.74383741,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748945325929,5.84683741,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748945326353,8.86369932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748945326560,4.96769932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748945326870,8.86569932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748945328570,4.96769932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748945328872,8.86469932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748945329058,10.13353741,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748945329462,4.96769932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748945329659,3.82354855,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748945329835,7.72074832,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1748945330377,3.82321455,2615.6,2615.1,8.02]
["bitfinex","ETHUSD",1748945330536,3.82339237,2615.5,2615.1,8.02]
["bitfinex","ETHUSD",1748945330870,3.82379932,2615.2,2615.1,8.02]
["bitfinex","ETHUSD",1748945331069,3.897,2615.5,2615.1,8.02]
["bitfinex","ETHUSD",1748945331248,3.82366617,2615.3,2615.1,8.02]
["bitfinex","ETHUSD",1748945331863,3.897,2615.3,2615.1,8.02]
["bitfinex","ETHUSD",1748945332178,3.82337173,2615.5,2615.1,8.02]
["bitfinex","ETHUSD",1748945332179,3.8234283,2615.5,2615.1,8.02]
["bitfinex","ETHUSD",1748945332487,3.897,2615.5,2615.1,8.02]
["bitfinex","ETHUSD",1748945332683,3.82350867,2615.4,2615.1,8.02]
["bitfinex","ETHUSD",1748945332988,3.82368064,2615.3,2615.1,8.02]
["bitfinex","ETHUSD",1748945333171,3.82357306,2615.4,2615.1,8.02]
["bitfinex","ETHUSD",1748945333996,1.1264,2615.9,2615.1,8.02]
["bitfinex","ETHUSD",1748945334281,3.82348511,2615.5,2615.2,3.035158]
["bitfinex","ETHUSD",1748945334572,3.82338182,2615.5,2615.2,5.540776]
["bitfinex","ETHUSD",1748945334774,3.8236322,2615.4,2615.1,8.02]
["bitfinex","ETHUSD",1748945334933,3.82379932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748945335129,7.71979932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748945335859,7.72171739,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1748945336675,3.898,2615.4,2615.1,8.02]
["bitfinex","ETHUSD",1748945336980,3.82349963,2615.5,2615.1,8.02]
["bitfinex","ETHUSD",1748945336981,7.72138883,2615.5,2615.3,8.0]
["bitfinex","ETHUSD",1748945337477,3.82350692,2615.4,2615.3,8.0]
["bitfinex","ETHUSD",1748945337647,3.82350692,2615.4,2615.2,5.136804]
["bitfinex","ETHUSD",1748945337648,7.72143939,2615.5,2615.1,13.90982445]
["bitfinex","ETHUSD",1748945338097,3.82351711,2615.4,2615.1,13.90982445]
["bitfinex","ETHUSD",1748945338267,3.82351711,2615.4,2615.3,8.0]
["bitfinex","ETHUSD",1748945338600,3.898,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1748945338601,3.82365311,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1748945338810,4.96131706,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748945339099,3.898,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1748945339472,1.1378,2615.7,2615.1,0.02]
["bitfinex","ETHUSD",1748945339473,3.82341392,2615.5,2615.2,8.0]
["bitfinex","ETHUSD",1748945339676,7.72427574,2615.6,2615.2,11.82379421]
["bitfinex","ETHUSD",1748945339873,7.72427772,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1748945340078,3.82377672,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1748945340277,3.82357547,2615.4,2615.2,10.0]
["bitfinex","ETHUSD",1748945340478,7.72357547,2615.4,2615.2,10.0]
["bitfinex","ETHUSD",1748945341263,7.72357547,2615.4,2615.2,3.15384381]
["bitfinex","ETHUSD",1748945341468,7.72357547,2615.4,2615.3,8.0]
["bitfinex","ETHUSD",1748945342509,3.82377191,2615.3,2615.1,8.02]
["bitfinex","ETHUSD",1748945342710,7.72359088,2615.4,2615.1,8.02]
["bitfinex","ETHUSD",1748945342865,3.82365807,2615.3,2615.1,8.02]
["bitfinex","ETHUSD",1748945343070,7.72356788,2615.4,2615.1,8.02]
["bitfinex","ETHUSD",1748945343711,7.72358628,2615.4,2615.1,8.02]
["bitfinex","ETHUSD",1748945344008,7.72358628,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748945344009,3.82379932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748945344180,7.72079932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748945344772,3.897,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748945346215,7.72079932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748945347024,3.897,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748945347621,3.82366386,2615.3,2615.1,11.17384381]
["bitfinex","ETHUSD",1748945347920,3.897,2615.2,2615.1,3.15384381]
["bitfinex","ETHUSD",1748945348721,3.897,2615.2,2614.9,3.15384381]
["bitfinex","ETHUSD",1748945348920,7.7208179,2615.2,2614.9,3.15384381]
["bitfinex","ETHUSD",1748945349501,3.897,2615.2,2614.9,3.15384381]
["bitfinex","ETHUSD",1748945349708,7.72080067,2615.2,2615.0,8.0]
["bitfinex","ETHUSD",1748945350521,8.81897166,2615.2,2614.8,8.0]
["bitfinex","ETHUSD",1748945351225,3.82405523,2615.1,2614.8,8.0]
["bitfinex","ETHUSD",1748945351527,3.895,2615.0,2614.8,8.0]
["bitfinex","ETHUSD",1748945354664,3.82434735,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1748945354838,3.8243021,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1748945355160,3.893,2614.8,2614.7,8.0]
["bitfinex","ETHUSD",1748945356239,5.82441733,2614.8,2614.5,0.38786697]
["bitfinex","ETHUSD",1748945356470,3.903,2614.7,2614.4,3.15384381]
["bitfinex","ETHUSD",1748945356669,3.903,2614.7,2614.5,8.0]
["bitfinex","ETHUSD",1748945357357,7.72757745,2614.7,2614.5,8.0]
["bitfinex","ETHUSD",1748945357533,3.82457745,2614.7,2614.5,8.0]
["bitfinex","ETHUSD",1748945357868,3.903,2614.6,2614.5,8.0]
["bitfinex","ETHUSD",1748945358327,3.82446155,2614.8,2614.5,8.0]
["bitfinex","ETHUSD",1748945358528,3.905,2614.8,2614.7,8.0]
["bitfinex","ETHUSD",1748945359064,1.1493,2615.2,2614.7,8.0]
["bitfinex","ETHUSD",1748945359228,3.82387488,2615.2,2615.0,8.0]
["bitfinex","ETHUSD",1748945359430,3.907,2615.1,2615.0,8.0]
["bitfinex","ETHUSD",1748945359753,7.73094554,2615.1,2615.0,8.0]
["bitfinex","ETHUSD",1748945361674,3.82410568,2615.0,2614.7,3.15384381]
["bitfinex","ETHUSD",1748945361981,3.906,2614.9,2614.7,3.15384381]
["bitfinex","ETHUSD",1748945362468,3.905,2614.9,2614.7,11.15384381]
["bitfinex","ETHUSD",1748945362632,7.72933873,2614.9,2614.7,11.15384381]
["bitfinex","ETHUSD",1748945364771,3.82438427,2614.8,2614.7,8.0]
["bitfinex","ETHUSD",1748945364973,7.72933873,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1748945364974,3.905,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1748945365269,3.82438427,2614.8,2614.7,8.0]
["bitfinex","ETHUSD",1748945369577,7.72931418,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1748945369775,7.72931418,2614.9,2614.7,11.15384381]
["bitfinex","ETHUSD",1748945371053,3.82431418,2614.9,2614.7,11.15384381]
["bitfinex","ETHUSD",1748945371254,3.8242754,2614.9,2614.7,11.15384381]
["bitfinex","ETHUSD",1748945371470,3.904,2614.8,2614.7,11.15384381]
["bitfinex","ETHUSD",1748945373071,3.904,2614.8,2614.7,3.15384381]
["bitfinex","ETHUSD",1748945378837,7.72838427,2614.8,2614.7,3.15384381]
["bitfinex","ETHUSD",1748945380335,7.72838427,2614.8,2614.6,10.0]
["bitfinex","ETHUSD",1748945380483,7.72838427,2614.8,2614.6,8.0]
["bitfinex","ETHUSD",1748945381332,3.904,2614.8,2614.6,8.0]
["bitfinex","ETHUSD",1748945381824,3.904,2614.8,2614.7,3.15384381]
["bitfinex","ETHUSD",1748945382731,3.904,2614.8,2614.7,11.15384381]
["bitfinex","ETHUSD",1748945383500,3.82423903,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748945383702,7.72023903,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748945384830,3.896,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748945385245,4.96901213,2615.1,2614.8,8.0]
["bitfinex","ETHUSD",1748945385551,3.82423802,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748945386429,7.71816657,2615.0,2614.8,8.0]
["bitfinex","ETHUSD",1748945386659,1.1231,2615.3,2614.9,3.15384381]
["bitfinex","ETHUSD",1748945386865,1.1231,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1748945387046,3.901,2615.8,2615.4,3.82340634]
["bitfinex","ETHUSD",1748945387355,3.901,2615.8,2615.7,3.15384381]
["bitfinex","ETHUSD",1748945387554,3.901,2615.8,2615.6,0.60428068]
["bitfinex","ETHUSD",1748945387757,7.72399015,2615.8,2615.6,0.60428068]
["bitfinex","ETHUSD",1748945387972,7.72398859,2615.8,2615.6,0.60428068]
["bitfinex","ETHUSD",1748945388260,7.72398769,2615.8,2615.5,11.75812449]
["bitfinex","ETHUSD",1748945388555,5.16799121,2615.8,2615.4,0.60428068]
["bitfinex","ETHUSD",1748945388861,7.93,2616.4,2615.8,8.0]
["bitfinex","ETHUSD",1748945388862,1.168,2616.3,2615.8,8.0]
["bitfinex","ETHUSD",1748945389018,5.069,2616.3,2615.8,8.0]
["bitfinex","ETHUSD",1748945389219,8.89133149,2616.3,2615.8,8.0]
["bitfinex","ETHUSD",1748945389566,1.168,2616.3,2616.0,8.0]
["bitfinex","ETHUSD",1748945389767,3.901,2616.2,2616.0,8.0]
["bitfinex","ETHUSD",1748945390132,3.9,2616.2,2616.0,8.0]
["bitfinex","ETHUSD",1748945390332,4.4068,2616.2,2616.0,8.0]
["bitfinex","ETHUSD",1748945390535,0.5068,2616.2,2616.0,8.0]
["bitfinex","ETHUSD",1748945390823,3.9,2616.1,2616.0,8.0]
["bitfinex","ETHUSD",1748945391166,3.904,2616.5,2616.2,3.82226816]
["bitfinex","ETHUSD",1748945391319,3.906,2616.5,2616.2,6.97611197]
["bitfinex","ETHUSD",1748945391649,3.906,2616.5,2616.2,3.15384381]
["bitfinex","ETHUSD",1748945392849,3.906,2616.5,2616.2,6.97611569]
["bitfinex","ETHUSD",1748945393931,3.906,2616.5,2616.4,8.0]
["bitfinex","ETHUSD",1748945394528,1.1466,2616.6,2616.4,8.0]
["bitfinex","ETHUSD",1748945394730,3.903,2616.5,2616.4,8.0]
["bitfinex","ETHUSD",1748945394936,3.903,2616.5,2616.2,8.0]
["bitfinex","ETHUSD",1748945395141,3.903,2616.5,2616.1,11.82246462]
["bitfinex","ETHUSD",1748945395333,3.903,2616.5,2616.1,11.82240973]
["bitfinex","ETHUSD",1748945395531,3.903,2616.5,2616.1,12.21232209]
["bitfinex","ETHUSD",1748945395739,3.903,2616.5,2616.1,12.21238974]
["bitfinex","ETHUSD",1748945395963,1.1466,2616.6,2616.2,3.82224571]
["bitfinex","ETHUSD",1748945396162,1.1466,2616.6,2616.1,0.38991236]
["bitfinex","ETHUSD",1748945396322,1.1466,2616.6,2616.3,8.0]
["bitfinex","ETHUSD",1748945396323,3.903,2616.5,2616.3,8.0]
["bitfinex","ETHUSD",1748945397261,3.903,2616.5,2616.2,8.0]
["bitfinex","ETHUSD",1748945398671,7.72491272,2616.5,2616.0,11.82254672]
["bitfinex","ETHUSD",1748945398832,3.903,2616.5,2616.2,8.0]
["bitfinex","ETHUSD",1748945399279,3.903,2616.5,2616.1,12.19557899]
["bitfinex","ETHUSD",1748945400035,8.6617289,2616.5,2616.1,0.37315911]
["bitfinex","ETHUSD",1748945400272,4.99524555,2616.4,2615.7,6.97690073]
["bitfinex","ETHUSD",1748945400574,7.72130742,2616.3,2615.9,8.0]
["bitfinex","ETHUSD",1748945400781,7.72130742,2616.3,2615.8,11.82284991]
["bitfinex","ETHUSD",1748945401085,1.27165535,2616.2,2615.8,11.82284991]
["bitfinex","ETHUSD",1748945401371,3.899,2616.1,2615.8,11.82284991]
["bitfinex","ETHUSD",1748945401969,7.72148476,2616.1,2615.8,8.0]
["bitfinex","ETHUSD",1748945402176,3.899,2616.1,2615.8,12.19775668]
["bitfinex","ETHUSD",1748945402471,3.899,2616.1,2615.8,8.37483915]
["bitfinex","ETHUSD",1748945402675,4.79830609,2616.1,2615.8,8.37483915]
["bitfinex","ETHUSD",1748945403046,8.62084737,2616.1,2615.8,8.37483915]
["bitfinex","ETHUSD",1748945403253,1.1269,2616.0,2615.3,3.75370039]
["bitfinex","ETHUSD",1748945403501,1.1269,2615.6,2615.3,0.37261767]
["bitfinex","ETHUSD",1748945403659,3.901,2615.5,2615.3,4.19625099]
["bitfinex","ETHUSD",1748945403993,3.901,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1748945404196,3.903,2615.5,2615.4,3.8233609]
["bitfinex","ETHUSD",1748945404511,7.72638625,2615.5,2614.9,7.99204693]
["bitfinex","ETHUSD",1748945404668,1.1269,2615.4,2615.1,3.82391281]
["bitfinex","ETHUSD",1748945405067,1.1269,2615.4,2615.1,4.21493606]
["bitfinex","ETHUSD",1748945405273,1.1269,2615.4,2615.2,8.0]
["bitfinex","ETHUSD",1748945405476,1.1269,2615.4,2615.2,3.8237808]
["bitfinex","ETHUSD",1748945405809,1.1269,2615.7,2615.3,3.15384381]
["bitfinex","ETHUSD",1748945405958,3.903,2615.6,2615.4,8.0]
["bitfinex","ETHUSD",1748945407781,3.903,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1748945408160,7.72622236,2615.6,2615.2,11.82379129]
["bitfinex","ETHUSD",1748945408666,3.903,2615.6,2615.2,11.82379129]
["bitfinex","ETHUSD",1748945408862,7.72630592,2615.6,2615.1,15.36760735]
["bitfinex","ETHUSD",1748945409049,7.72630592,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1748945409472,7.72630592,2615.6,2615.2,11.82379228]
["bitfinex","ETHUSD",1748945409897,7.72630592,2615.6,2615.4,8.0]
["bitfinex","ETHUSD",1748945410367,8.99392336,2615.6,2615.4,8.0]
["bitfinex","ETHUSD",1748945410567,8.99392336,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1748945410968,8.99392336,2615.6,2615.2,11.82379055]
["bitfinex","ETHUSD",1748945411165,5.17061744,2615.6,2615.1,3.54370668]
["bitfinex","ETHUSD",1748945411394,3.903,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1748945411691,7.72628011,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1748945412101,3.903,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1748945412321,7.7262953,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1748945413140,3.903,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1748945413437,7.72630257,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1748945413585,4.95004643,2615.7,2615.3,6.97747499]
["bitfinex","ETHUSD",1748945413785,5.00529327,2615.9,2615.6,8.0]
["bitfinex","ETHUSD",1748945414129,4.40052933,2615.8,2615.6,8.0]
["bitfinex","ETHUSD",1748945414479,0.50052933,2615.8,2615.6,8.0]
["bitfinex","ETHUSD",1748945414709,3.899,2615.7,2615.6,8.0]
["bitfinex","ETHUSD",1748945416839,3.898,2615.7,2615.6,8.0]
["bitfinex","ETHUSD",1748945417907,3.898,2615.7,2615.5,6.97719428]
["bitfinex","ETHUSD",1748945417908,5.00529327,2615.9,2615.5,3.15384381]
["bitfinex","ETHUSD",1748945418119,3.898,2615.8,2615.5,3.15384381]
["bitfinex","ETHUSD",1748945418322,5.00529327,2615.9,2615.5,3.15384381]
["bitfinex","ETHUSD",1748945418530,3.897,2615.8,2615.5,3.15384381]
["bitfinex","ETHUSD",1748945419519,7.71992633,2615.8,2615.5,3.15384381]
["bitfinex","ETHUSD",1748945420938,3.82292633,2615.8,2615.5,3.15384381]
["bitfinex","ETHUSD",1748945421234,3.896,2615.7,2615.5,3.15384381]
["bitfinex","ETHUSD",1748945421618,3.82280464,2615.9,2615.6,8.0]
["bitfinex","ETHUSD",1748945421819,3.896,2615.7,2615.6,8.0]
["bitfinex","ETHUSD",1748945422005,1.156,2616.1,2615.6,8.0]
["bitfinex","ETHUSD",1748945422209,7.71874469,2616.0,2615.8,8.0]
["bitfinex","ETHUSD",1748945422408,1.156,2616.1,2616.0,8.0]
["bitfinex","ETHUSD",1748945422596,5.051,2616.1,2616.0,8.0]
["bitfinex","ETHUSD",1748945422931,1.156,2616.1,2616.0,8.0]
["bitfinex","ETHUSD",1748945423401,3.82219974,2616.3,2616.0,8.0]
["bitfinex","ETHUSD",1748945423402,4.92749974,2616.3,2616.0,8.0]
["bitfinex","ETHUSD",1748945423608,7.71933997,2616.2,2616.0,8.0]
["bitfinex","ETHUSD",1748945424292,5.80245073,2616.3,2616.0,8.0]
["bitfinex","ETHUSD",1748945424494,4.92749298,2616.3,2616.0,8.0]
["bitfinex","ETHUSD",1748945424738,3.896,2616.2,2616.0,8.0]
["bitfinex","ETHUSD",1748945426912,4.92749298,2616.3,2616.0,8.0]
["bitfinex","ETHUSD",1748945427112,3.894,2616.2,2616.0,8.0]
["bitfinex","ETHUSD",1748945428150,7.71635215,2616.2,2616.0,8.0]
["bitfinex","ETHUSD",1748945428358,3.894,2616.2,2616.0,8.0]
["bitfinex","ETHUSD",1748945428546,3.894,2616.2,2615.3,1.009]
["bitfinex","ETHUSD",1748945428547,5.15837491,2616.2,2615.6,8.59985658]
["bitfinex","ETHUSD",1748945428742,3.894,2616.2,2615.6,8.59985658]
["bitfinex","ETHUSD",1748945428942,3.82271942,2616.0,2615.6,8.59985658]
["bitfinex","ETHUSD",1748945429254,3.893,2615.9,2615.6,8.59985658]
["bitfinex","ETHUSD",1748945429455,3.893,2615.9,2615.6,12.42304734]
["bitfinex","ETHUSD",1748945430345,3.893,2615.9,2615.6,8.59985658]
["bitfinex","ETHUSD",1748945430661,8.91294462,2615.9,2615.6,8.0]
["bitfinex","ETHUSD",1748945430854,3.82306839,2615.7,2615.6,8.0]
["bitfinex","ETHUSD",1748945431151,7.71711789,2615.7,2615.4,0.59985658]
["bitfinex","ETHUSD",1748945431356,7.71711789,2615.7,2615.3,7.57734183]
["bitfinex","ETHUSD",1748945431525,7.71711789,2615.7,2615.4,8.0]
["bitfinex","ETHUSD",1748945433036,3.82175342,2616.6,2615.7,11.82300316]
["bitfinex","ETHUSD",1748945433238,3.82255771,2616.1,2615.7,3.15384381]
["bitfinex","ETHUSD",1748945433437,3.82298001,2615.8,2615.7,8.0]
["bitfinex","ETHUSD",1748945433843,8.93168001,2615.8,2615.7,8.0]
["bitfinex","ETHUSD",1748945434268,8.93168001,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1748945435468,9.33058679,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1748945435670,5.50760678,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1748945435870,3.82308354,2615.7,2615.5,8.0]
["bitfinex","ETHUSD",1748945436170,3.9,2615.6,2615.5,8.0]
["bitfinex","ETHUSD",1748945436386,3.82344214,2615.5,2615.3,0.59985658]
["bitfinex","ETHUSD",1748945436589,3.901,2615.4,2615.2,0.59985658]
["bitfinex","ETHUSD",1748945436748,3.901,2615.4,2615.1,8.98697774]
["bitfinex","ETHUSD",1748945437262,3.901,2615.4,2615.1,12.8109103]
["bitfinex","ETHUSD",1748945437460,3.901,2615.4,2615.2,0.59985658]
["bitfinex","ETHUSD",1748945437755,3.901,2615.4,2615.1,12.8109103]
["bitfinex","ETHUSD",1748945438572,3.901,2615.4,2615.3,8.0]
["bitfinex","ETHUSD",1748945440371,3.898,2615.4,2615.3,11.82356867]
["bitfinex","ETHUSD",1748945442061,5.4305347,2615.8,2615.3,8.0]
["bitfinex","ETHUSD",1748945442062,1.2087,2615.8,2615.3,8.0]
["bitfinex","ETHUSD",1748945442265,3.899,2615.7,2615.6,3.15384381]
["bitfinex","ETHUSD",1748945444984,3.899,2615.7,2615.4,3.15384381]
["bitfinex","ETHUSD",1748945445545,4.92845032,2615.5,2615.3,8.0]
["bitfinex","ETHUSD",1748945445751,3.897,2615.4,2615.1,0.38712116]
["bitfinex","ETHUSD",1748945445982,3.897,2615.4,2615.0,14.97785679]
["bitfinex","ETHUSD",1748945446283,3.897,2615.4,2615.1,3.82394354]
["bitfinex","ETHUSD",1748945446489,3.897,2615.4,2615.0,11.15384381]
["bitfinex","ETHUSD",1748945446490,3.897,2615.4,2615.0,14.97785122]
["bitfinex","ETHUSD",1748945446787,3.897,2615.4,2615.0,14.97786805]
["bitfinex","ETHUSD",1748945447588,3.897,2615.4,2615.2,8.0]
["bitfinex","ETHUSD",1748945447789,3.897,2615.4,2615.0,14.97785274]
["bitfinex","ETHUSD",1748945448102,3.897,2615.4,2615.0,0.38083415]
["bitfinex","ETHUSD",1748945448246,1.1779,2615.3,2614.8,8.80681818]
["bitfinex","ETHUSD",1748945448451,3.82394554,2615.1,2614.8,8.80681818]
["bitfinex","ETHUSD",1748945448646,3.897,2615.0,2614.8,8.80681818]
["bitfinex","ETHUSD",1748945448884,3.897,2615.0,2614.9,8.0]
["bitfinex","ETHUSD",1748945449263,8.8755838,2615.0,2614.8,8.80681818]
["bitfinex","ETHUSD",1748945449789,5.05149203,2615.0,2614.8,17.19353424]
["bitfinex","ETHUSD",1748945449984,8.87568392,2615.0,2614.8,17.19353424]
["bitfinex","ETHUSD",1748945450492,3.896,2615.1,2614.9,11.15384381]
["bitfinex","ETHUSD",1748945450787,3.896,2615.1,2614.9,14.97799549]
["bitfinex","ETHUSD",1748945451151,3.896,2615.1,2614.9,11.15384381]
["bitfinex","ETHUSD",1748945452692,3.896,2615.1,2614.9,8.0]
["bitfinex","ETHUSD",1748945453396,3.896,2615.1,2614.9,11.15384381]
["bitfinex","ETHUSD",1748945453759,3.896,2615.1,2614.9,14.97797855]
["bitfinex","ETHUSD",1748945454276,3.894,2615.0,2614.9,14.97797855]
["bitfinex","ETHUSD",1748945454972,1.1804,2615.5,2615.0,8.0]
["bitfinex","ETHUSD",1748945455174,3.894,2615.4,2615.2,3.15384381]
["bitfinex","ETHUSD",1748945455874,5.00376396,2615.5,2615.2,3.15384381]
["bitfinex","ETHUSD",1748945456075,3.894,2615.3,2615.2,11.15384381]
["bitfinex","ETHUSD",1748945456473,3.894,2615.4,2615.2,14.97764234]
["bitfinex","ETHUSD",1748945456886,3.894,2615.4,2615.2,11.15384381]
["bitfinex","ETHUSD",1748945457484,3.894,2615.3,2615.2,14.97759995]
["bitfinex","ETHUSD",1748945457690,3.82319133,2615.7,2615.3,8.0]
["bitfinex","ETHUSD",1748945457887,7.71728863,2615.6,2615.3,8.0]
["bitfinex","ETHUSD",1748945460498,7.71728863,2615.6,2615.2,11.15384381]
["bitfinex","ETHUSD",1748945460816,7.71728863,2615.6,2615.3,8.0]
["bitfinex","ETHUSD",1748945461010,3.82336437,2615.5,2615.3,8.0]
["bitfinex","ETHUSD",1748945461216,3.893,2615.4,2615.3,8.0]
["bitfinex","ETHUSD",1748945462804,3.891,2615.4,2615.3,8.0]
["bitfinex","ETHUSD",1748945464720,1.1696,2616.1,2615.7,8.0]
["bitfinex","ETHUSD",1748945465019,3.8227382,2616.0,2615.7,11.15384381]
["bitfinex","ETHUSD",1748945465334,7.7157382,2616.0,2615.7,2.75865364]
["bitfinex","ETHUSD",1748945466102,3.82280079,2615.9,2615.7,2.75865364]
["bitfinex","ETHUSD",1748945466505,3.892,2615.8,2615.7,2.75865364]
["bitfinex","ETHUSD",1748945467324,3.892,2615.8,2615.7,8.0]
["bitfinex","ETHUSD",1748945467494,7.71492224,2615.8,2615.7,8.0]
["bitfinex","ETHUSD",1748945468638,3.892,2615.8,2615.7,8.0]
["bitfinex","ETHUSD",1748945469335,7.71492224,2615.8,2615.7,8.0]
["bitfinex","ETHUSD",1748945469540,8.86869506,2615.8,2615.7,8.0]
["bitfinex","ETHUSD",1748945469737,10.05049506,2615.8,2615.7,8.0]
["bitfinex","ETHUSD",1748945474251,1.15377282,2615.8,2615.7,8.0]
["bitfinex","ETHUSD",1748945474469,3.888,2615.8,2615.7,8.0]
["bitfinex","ETHUSD",1748945475350,3.889,2615.8,2615.7,8.0]
["bitfinex","ETHUSD",1748945476341,3.889,2615.8,2615.6,3.15384381]
["bitfinex","ETHUSD",1748945476750,3.82308868,2615.7,2615.4,8.0]
["bitfinex","ETHUSD",1748945476973,3.82298339,2615.8,2615.4,11.15384381]
["bitfinex","ETHUSD",1748945477118,3.888,2615.7,2615.4,11.15384381]
["bitfinex","ETHUSD",1748945477541,3.888,2615.7,2615.4,14.97734515]
["bitfinex","ETHUSD",1748945479452,3.82292753,2615.8,2615.4,14.97734515]
["bitfinex","ETHUSD",1748945479750,3.886,2615.7,2615.4,14.97734515]
["bitfinex","ETHUSD",1748945480108,3.886,2615.7,2615.4,11.15384381]
["bitfinex","ETHUSD",1748945480546,7.7090818,2615.7,2615.4,11.15384381]
["bitfinex","ETHUSD",1748945480761,7.70913313,2615.7,2615.4,11.15384381]
["bitfinex","ETHUSD",1748945480952,3.886,2615.7,2615.4,11.15384381]
["bitfinex","ETHUSD",1748945481556,3.82381492,2615.2,2615.0,3.15384381]
["bitfinex","ETHUSD",1748945481850,7.70995233,2615.1,2614.8,9.19353424]
["bitfinex","ETHUSD",1748945482368,3.886,2615.1,2614.8,9.19353424]
["bitfinex","ETHUSD",1748945482661,3.82423802,2614.9,2614.8,9.19353424]
["bitfinex","ETHUSD",1748945482859,7.71223802,2614.9,2614.8,9.19353424]
["bitfinex","ETHUSD",1748945483031,3.888,2614.9,2614.8,9.19353424]
["bitfinex","ETHUSD",1748945483422,7.71223802,2614.9,2614.8,9.19353424]
["bitfinex","ETHUSD",1748945485051,7.71223802,2614.9,2614.8,8.80681818]
["bitfinex","ETHUSD",1748945485671,7.71223802,2614.9,2614.8,9.19667167]
["bitfinex","ETHUSD",1748945491667,3.82423802,2614.9,2614.8,9.19667167]
["bitfinex","ETHUSD",1748945491977,7.70923802,2614.9,2614.8,9.19667167]
["bitfinex","ETHUSD",1748945493173,8.8625715,2614.9,2614.8,8.80681818]
["bitfinex","ETHUSD",1748945499279,9.9825715,2614.9,2614.8,8.80681818]
["bitfinex","ETHUSD",1748945502499,6.0975715,2614.9,2614.8,8.80681818]
["bitfinex","ETHUSD",1748945502702,9.9785715,2614.9,2614.8,8.80681818]
["bitfinex","ETHUSD",1748945513651,9.9745715,2614.9,2614.8,8.80681818]
["bitfinex","ETHUSD",1748945518654,6.0975715,2614.9,2614.8,8.80681818]
["bitfinex","ETHUSD",1748945518814,10.9725715,2614.9,2614.8,8.80681818]
["bitfinex","ETHUSD",1748945521453,10.9725715,2614.9,2614.8,1.37092663]
["bitfinex","ETHUSD",1748945522183,10.9725715,2614.9,2614.1,11.15384381]
["bitfinex","ETHUSD",1748945522184,3.82498435,2614.4,2614.1,11.15384381]
["bitfinex","ETHUSD",1748945522359,3.877,2614.3,2614.1,11.15384381]
["bitfinex","ETHUSD",1748945523870,3.82498435,2614.4,2614.1,11.15384381]
["bitfinex","ETHUSD",1748945524071,3.877,2614.3,2614.1,11.53122392]
["bitfinex","ETHUSD",1748945525363,3.82486727,2614.5,2614.1,11.53122392]
["bitfinex","ETHUSD",1748945525529,3.877,2614.4,2614.3,3.15384381]
["bitfinex","ETHUSD",1748945525862,7.7019694,2614.4,2614.1,3.15384381]
["bitfinex","ETHUSD",1748945526064,3.82517496,2614.3,2614.1,3.15384381]
["bitfinex","ETHUSD",1748945526260,3.877,2614.2,2614.1,11.15384381]
["bitfinex","ETHUSD",1748945527674,3.877,2614.2,2614.1,11.53558007]
["bitfinex","ETHUSD",1748945528369,3.8244802,2614.8,2614.1,11.53558007]
["bitfinex","ETHUSD",1748945528591,3.824743,2614.6,2614.4,3.15384381]
["bitfinex","ETHUSD",1748945528796,3.877,2614.5,2614.4,3.15384381]
["bitfinex","ETHUSD",1748945529176,3.8246143,2614.7,2614.4,3.15384381]
["bitfinex","ETHUSD",1748945529497,7.7017042,2614.6,2614.4,3.15384381]
["bitfinex","ETHUSD",1748945529859,3.8247042,2614.6,2614.4,3.15384381]
["bitfinex","ETHUSD",1748945530059,3.877,2614.5,2614.4,11.15384381]
["bitfinex","ETHUSD",1748945532185,3.82454916,2614.7,2614.4,11.15384381]
["bitfinex","ETHUSD",1748945532385,3.82439022,2614.8,2614.6,3.15384381]
["bitfinex","ETHUSD",1748945532558,3.877,2614.7,2614.6,3.15384381]
["bitfinex","ETHUSD",1748945532758,3.877,2614.7,2614.4,11.15384381]
["bitfinex","ETHUSD",1748945533263,7.70154309,2614.7,2614.4,11.15384381]
["bitfinex","ETHUSD",1748945534714,3.8248231,2614.5,2614.4,8.0]
["bitfinex","ETHUSD",1748945534891,3.877,2614.5,2614.4,8.0]
["bitfinex","ETHUSD",1748945537226,7.7018231,2614.5,2614.4,8.0]
["bitfinex","ETHUSD",1748945540433,3.82468349,2614.6,2614.4,11.15384381]
["bitfinex","ETHUSD",1748945540434,3.877,2614.6,2614.4,11.15384381]
["bitfinex","ETHUSD",1748945540923,3.82453418,2614.7,2614.4,11.15384381]
["bitfinex","ETHUSD",1748945541142,3.877,2614.6,2614.4,11.15384381]
["bitfinex","ETHUSD",1748945543750,3.82336073,2615.5,2614.5,8.0]
["bitfinex","ETHUSD",1748945543897,3.82390334,2615.2,2615.0,8.0]
["bitfinex","ETHUSD",1748945544095,7.70090334,2615.2,2615.0,8.0]
["bitfinex","ETHUSD",1748945544807,3.82394554,2615.1,2615.0,8.0]
["bitfinex","ETHUSD",1748945545214,3.877,2615.1,2615.0,8.0]
["bitfinex","ETHUSD",1748945545756,7.70094554,2615.1,2615.0,8.0]
["bitfinex","ETHUSD",1748945546838,3.877,2615.1,2615.0,8.0]
["bitfinex","ETHUSD",1748945547163,3.82387712,2615.2,2615.0,8.0]
["bitfinex","ETHUSD",1748945547304,3.876,2615.1,2615.0,8.0]
["bitfinex","ETHUSD",1748945547962,7.69994554,2615.1,2615.0,8.0]
["bitfinex","ETHUSD",1748945549454,7.69994554,2615.1,2614.7,11.15384381]
["bitfinex","ETHUSD",1748945549774,3.82409472,2615.0,2614.7,11.15384381]
["bitfinex","ETHUSD",1748945550859,7.70002193,2615.1,2614.7,11.15384381]
["bitfinex","ETHUSD",1748945554221,7.70002193,2615.1,2614.7,14.97837182]
["bitfinex","ETHUSD",1748945555950,3.876,2615.1,2614.9,8.0]
["bitfinex","ETHUSD",1748945556608,1.17533607,2615.4,2614.9,3.15384381]
["bitfinex","ETHUSD",1748945556809,3.82344512,2615.5,2615.2,8.0]
["bitfinex","ETHUSD",1748945557253,3.876,2615.4,2615.2,8.0]
["bitfinex","ETHUSD",1748945557767,7.69950875,2615.4,2615.2,8.0]
["bitfinex","ETHUSD",1748945557971,7.69950875,2615.4,2615.0,8.0]
["bitfinex","ETHUSD",1748945557972,3.82365311,2615.3,2615.0,8.0]
["bitfinex","ETHUSD",1748945558644,8.81111143,2615.4,2615.0,8.0]
["bitfinex","ETHUSD",1748945562100,3.8236627,2615.3,2615.0,8.0]
["bitfinex","ETHUSD",1748945562695,3.82382852,2615.2,2615.0,8.0]
["bitfinex","ETHUSD",1748945562994,3.82373873,2615.3,2615.0,8.0]
["bitfinex","ETHUSD",1748945563740,7.69980235,2615.2,2615.0,8.0]
["bitfinex","ETHUSD",1748945564981,3.82394554,2615.1,2614.7,3.15384381]
["bitfinex","ETHUSD",1748945565188,3.82438427,2614.8,2614.7,3.15384381]
["bitfinex","ETHUSD",1748945565354,1.168,2615.0,2614.6,3.15384381]
["bitfinex","ETHUSD",1748945565551,4.9921711,2615.0,2614.6,6.97851314]
["bitfinex","ETHUSD",1748945566081,3.876,2615.1,2614.9,8.0]
["bitfinex","ETHUSD",1748945567087,7.69997096,2615.1,2614.9,8.0]
["bitfinex","ETHUSD",1748945568715,3.876,2615.0,2614.9,8.0]
["bitfinex","ETHUSD",1748945570052,3.82398362,2615.1,2614.9,8.0]
["bitfinex","ETHUSD",1748945570358,3.84280728,2615.9,2614.7,3.82446516]
["bitfinex","ETHUSD",1748945570359,3.82307486,2615.7,2615.1,8.0]
["bitfinex","ETHUSD",1748945570556,3.876,2615.6,2615.4,8.0]
["bitfinex","ETHUSD",1748945570873,3.876,2615.5,2615.4,8.0]
["bitfinex","ETHUSD",1748945571101,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748945571312,0.02,2615.9,2615.8,14.97676605]
["bitfinex","ETHUSD",1748945572364,0.02,2615.9,2615.8,15.5779984]
["bitfinex","ETHUSD",1748945572965,0.02,2615.9,2615.8,15.96425793]
["bitfinex","ETHUSD",1748945573806,0.02,2615.9,2615.8,15.36302558]
["bitfinex","ETHUSD",1748945574921,1.0672,2616.8,2616.3,3.82208225]
["bitfinex","ETHUSD",1748945575203,3.876,2616.7,2616.4,8.0]
["bitfinex","ETHUSD",1748945575608,3.876,2616.7,2616.5,0.32660781]
["bitfinex","ETHUSD",1748945575818,3.876,2616.7,2616.4,8.0]
["bitfinex","ETHUSD",1748945576188,3.876,2616.7,2616.0,3.15384381]
["bitfinex","ETHUSD",1748945576189,3.82191493,2616.5,2616.1,8.0]
["bitfinex","ETHUSD",1748945576505,1.1437,2616.6,2616.1,8.0]
["bitfinex","ETHUSD",1748945576506,3.878,2616.4,2616.2,0.32663156]
["bitfinex","ETHUSD",1748945576665,3.878,2616.4,2616.1,3.82246344]
["bitfinex","ETHUSD",1748945577686,3.878,2616.4,2616.3,8.0]
["bitfinex","ETHUSD",1748945578690,3.878,2616.4,2616.2,8.0]
["bitfinex","ETHUSD",1748945579715,3.878,2616.4,2616.1,11.82243386]
["bitfinex","ETHUSD",1748945579903,3.878,2616.4,2616.1,8.0]
["bitfinex","ETHUSD",1748945580228,3.878,2616.4,2616.2,0.32661259]
["bitfinex","ETHUSD",1748945580427,3.878,2616.4,2616.1,8.0]
["bitfinex","ETHUSD",1748945580585,3.878,2616.4,2615.8,0.38625953]
["bitfinex","ETHUSD",1748945580586,1.0568,2616.3,2615.8,0.38625953]
["bitfinex","ETHUSD",1748945580781,1.0568,2616.1,2615.4,0.59946615]
["bitfinex","ETHUSD",1748945580987,3.82286109,2615.9,2615.4,11.82348315]
["bitfinex","ETHUSD",1748945581187,3.82286109,2615.9,2615.4,3.82348315]
["bitfinex","ETHUSD",1748945581432,4.89254208,2615.7,2615.3,3.15384381]
["bitfinex","ETHUSD",1748945581631,4.89254208,2615.7,2615.3,13.15384381]
["bitfinex","ETHUSD",1748945581836,4.9464,2615.7,2615.3,6.97747258]
["bitfinex","ETHUSD",1748945582133,8.7694701,2615.7,2615.4,8.0]
["bitfinex","ETHUSD",1748945582318,4.9464,2615.7,2615.4,8.0]
["bitfinex","ETHUSD",1748945582620,8.76948626,2615.7,2615.4,8.0]
["bitfinex","ETHUSD",1748945582826,4.9464,2615.7,2615.4,11.82349009]
["bitfinex","ETHUSD",1748945583197,4.9464,2615.7,2615.5,3.82328596]
["bitfinex","ETHUSD",1748945583402,4.9464,2615.7,2615.4,11.82344147]
["bitfinex","ETHUSD",1748945584924,4.9464,2615.7,2615.4,8.0]
["bitfinex","ETHUSD",1748945585398,3.82343515,2615.5,2615.3,0.37849746]
["bitfinex","ETHUSD",1748945585598,3.82330054,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1748945585909,3.82330477,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1748945586108,3.8232785,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1748945586917,3.8232785,2615.6,2615.2,11.82378764]
["bitfinex","ETHUSD",1748945587094,3.8232785,2615.6,2615.3,8.0]
["bitfinex","ETHUSD",1748945587430,3.8232785,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1748945587929,3.8232785,2615.6,2615.2,12.20053202]
["bitfinex","ETHUSD",1748945588631,8.76954144,2615.7,2615.2,12.20053202]
["bitfinex","ETHUSD",1748945588925,8.76954144,2615.7,2615.2,12.2004569]
["bitfinex","ETHUSD",1748945589349,3.82330073,2615.6,2615.2,8.3767445]
["bitfinex","ETHUSD",1748945589650,3.82330073,2615.6,2615.2,0.3767445]
["bitfinex","ETHUSD",1748945589651,2.01207007,2615.6,2615.2,0.3767445]
["bitfinex","ETHUSD",1748945589962,3.82350692,2615.4,2615.0,8.0]
["bitfinex","ETHUSD",1748945590228,7.69850692,2615.4,2615.0,11.8240667]
["bitfinex","ETHUSD",1748945590451,7.69850692,2615.4,2615.0,8.0]
["bitfinex","ETHUSD",1748945590594,3.875,2615.4,2615.2,8.0]
["bitfinex","ETHUSD",1748945591399,3.875,2615.4,2615.2,8.37472022]
["bitfinex","ETHUSD",1748945592303,3.82365311,2615.3,2615.2,0.37472022]
["bitfinex","ETHUSD",1748945592504,4.9835646,2615.3,2614.7,3.75437901]
["bitfinex","ETHUSD",1748945592816,3.82386292,2615.2,2614.7,6.97823645]
["bitfinex","ETHUSD",1748945593023,3.875,2615.1,2614.7,6.97823645]
["bitfinex","ETHUSD",1748945593418,3.875,2615.1,2614.9,8.0]
["bitfinex","ETHUSD",1748945594009,3.875,2615.1,2614.8,8.0]
["bitfinex","ETHUSD",1748945594730,3.875,2615.1,2614.8,8.38575825]
["bitfinex","ETHUSD",1748945595430,3.8241663,2615.0,2614.8,0.38575825]
["bitfinex","ETHUSD",1748945595630,3.875,2615.1,2614.7,8.0]
["bitfinex","ETHUSD",1748945595631,4.97333802,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1748945595939,5.0241,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1748945596103,8.47585054,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1748945596304,4.65159181,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1748945596494,3.82417613,2615.0,2614.8,0.1826]
["bitfinex","ETHUSD",1748945596702,2.07096542,2617.7,2615.1,8.0]
["bitfinex","ETHUSD",1748945596703,3.875,2615.3,2615.1,8.0]
["bitfinex","ETHUSD",1748945597004,3.8227761,2615.9,2615.2,3.15384381]
["bitfinex","ETHUSD",1748945597005,3.82351282,2615.4,2615.2,3.15384381]
["bitfinex","ETHUSD",1748945597222,7.69951282,2615.4,2615.2,3.15384381]
["bitfinex","ETHUSD",1748945597573,7.69951282,2615.4,2615.1,8.0]
["bitfinex","ETHUSD",1748945598627,3.82352674,2615.4,2615.1,8.0]
["bitfinex","ETHUSD",1748945598835,3.876,2615.3,2615.1,8.0]
["bitfinex","ETHUSD",1748945599136,7.69965577,2615.3,2615.1,8.0]
["bitfinex","ETHUSD",1748945599740,3.82379932,2615.2,2615.1,8.0]
["bitfinex","ETHUSD",1748945602045,3.82379932,2615.2,2615.1,8.32679587]
["bitfinex","ETHUSD",1748945602240,3.82379932,2615.2,2615.1,8.0]
["bitfinex","ETHUSD",1748945602745,3.8227761,2615.9,2615.1,8.1826]
["bitfinex","ETHUSD",1748945602957,3.875,2615.8,2615.3,8.0]
["bitfinex","ETHUSD",1748945603259,3.82338846,2615.5,2615.4,0.32670203]
["bitfinex","ETHUSD",1748945603410,7.69843727,2615.5,2615.4,0.32670174]
["bitfinex","ETHUSD",1748945603749,7.69843727,2615.5,2615.2,3.15384381]
["bitfinex","ETHUSD",1748945604329,3.82350776,2615.4,2615.2,3.15384381]
["bitfinex","ETHUSD",1748945604559,3.875,2615.5,2615.2,3.15384381]
["bitfinex","ETHUSD",1748945605959,7.69838173,2615.5,2615.2,3.15384381]
["bitfinex","ETHUSD",1748945607868,3.875,2615.5,2615.2,6.97761901]
["bitfinex","ETHUSD",1748945608566,3.875,2615.5,2615.2,3.15384381]
["bitfinex","ETHUSD",1748945608987,7.69836124,2615.5,2615.2,3.15384381]
["bitfinex","ETHUSD",1748945610389,3.875,2615.4,2615.2,3.15384381]
["bitfinex","ETHUSD",1748945612972,3.875,2615.4,2615.3,8.0]
["bitfinex","ETHUSD",1748945613173,3.82328898,2615.6,2615.3,8.0]
["bitfinex","ETHUSD",1748945613379,3.875,2615.5,2615.3,8.0]
["bitfinex","ETHUSD",1748945614268,7.69837633,2615.5,2615.3,8.0]
["bitfinex","ETHUSD",1748945617111,3.875,2615.4,2615.3,8.0]
["bitfinex","ETHUSD",1748945619076,3.875,2615.4,2615.2,6.97761864]
["bitfinex","ETHUSD",1748945619690,3.875,2615.4,2615.2,3.15384381]
["bitfinex","ETHUSD",1748945619916,3.875,2615.4,2615.2,6.97759929]
["bitfinex","ETHUSD",1748945620224,3.875,2615.4,2615.2,3.15384381]
["bitfinex","ETHUSD",1748945620408,3.875,2615.4,2615.2,6.9775819]
["bitfinex","ETHUSD",1748945624486,3.875,2615.4,2615.2,3.15384381]
["bitfinex","ETHUSD",1748945625447,3.82322187,2615.6,2615.3,0.1257]
["bitfinex","ETHUSD",1748945625724,3.875,2615.8,2615.5,6.97713845]
["bitfinex","ETHUSD",1748945627225,4.87654577,2616.1,2615.6,3.82319496]
["bitfinex","ETHUSD",1748945627425,0.48765458,2616.0,2615.7,3.15384381]
["bitfinex","ETHUSD",1748945627651,3.875,2616.0,2615.7,3.15384381]
["bitfinex","ETHUSD",1748945630334,4.8764959,2616.1,2615.7,3.15384381]
["bitfinex","ETHUSD",1748945630629,3.875,2615.9,2615.7,3.15384381]
["bitfinex","ETHUSD",1748945631127,1.054,2616.1,2615.7,3.15384381]
["bitfinex","ETHUSD",1748945631312,7.93,2616.4,2615.7,3.15384381]
["bitfinex","ETHUSD",1748945631313,1.0824,2616.3,2616.0,3.15384381]
["bitfinex","ETHUSD",1748945631625,1.57283959,2616.3,2616.0,6.97641447]
["bitfinex","ETHUSD",1748945631930,1.0824,2616.5,2616.1,3.82246472]
["bitfinex","ETHUSD",1748945632106,3.875,2616.3,2616.1,3.82246472]
["bitfinex","ETHUSD",1748945632305,3.825,2616.3,2616.1,3.82246472]
["bitfinex","ETHUSD",1748945632925,3.825,2616.3,2616.0,7.19501968]
["bitfinex","ETHUSD",1748945633307,3.825,2616.3,2616.0,6.97638926]
["bitfinex","ETHUSD",1748945635196,3.825,2616.3,2616.0,3.15384381]
["bitfinex","ETHUSD",1748945635399,1.1471,2616.2,2615.5,3.82328358]
["bitfinex","ETHUSD",1748945635632,1.1471,2616.2,2615.7,3.82305679]
["bitfinex","ETHUSD",1748945635633,3.82248385,2616.1,2615.7,3.82305679]
["bitfinex","ETHUSD",1748945635929,3.874,2616.0,2615.7,7.19539297]
["bitfinex","ETHUSD",1748945636103,3.874,2616.0,2615.9,11.15384381]
["bitfinex","ETHUSD",1748945636307,3.874,2616.0,2615.9,14.97661991]
["bitfinex","ETHUSD",1748945637736,3.874,2616.0,2615.9,11.15384381]
["bitfinex","ETHUSD",1748945638336,3.874,2616.0,2615.9,14.97661991]
["bitfinex","ETHUSD",1748945640511,3.874,2616.0,2615.9,11.15384381]
["bitfinex","ETHUSD",1748945642202,1.0441,2617.0,2616.1,8.0]
["bitfinex","ETHUSD",1748945642438,3.82167216,2616.7,2616.5,3.15384381]
["bitfinex","ETHUSD",1748945642703,3.82167216,2616.7,2616.3,3.15384381]
["bitfinex","ETHUSD",1748945643960,4.90366084,2616.6,2616.3,3.15384381]
["bitfinex","ETHUSD",1748945644145,3.874,2616.5,2616.3,3.15384381]
["bitfinex","ETHUSD",1748945644740,3.874,2616.5,2616.2,0.37926003]
["bitfinex","ETHUSD",1748945644741,3.874,2616.5,2616.1,3.15384381]
["bitfinex","ETHUSD",1748945644948,4.90433201,2616.2,2616.0,8.0]
["bitfinex","ETHUSD",1748945645113,8.77823926,2616.2,2616.0,8.0]
["bitfinex","ETHUSD",1748945645312,4.31772152,2616.4,2616.0,8.1257]
["bitfinex","ETHUSD",1748945645656,3.874,2616.2,2616.0,8.1257]
["bitfinex","ETHUSD",1748945646403,3.874,2616.2,2616.1,3.15384381]
["bitfinex","ETHUSD",1748945646742,3.874,2616.2,2616.1,3.54158191]
["bitfinex","ETHUSD",1748945647443,3.874,2616.2,2616.1,11.54158191]
["bitfinex","ETHUSD",1748945647612,4.31772152,2616.4,2616.1,11.54158191]
["bitfinex","ETHUSD",1748945647831,3.874,2616.3,2616.1,11.54158191]
["bitfinex","ETHUSD",1748945648238,7.69622456,2616.3,2616.1,11.54158191]
["bitfinex","ETHUSD",1748945648467,3.874,2616.3,2616.1,11.54158191]
["bitfinex","ETHUSD",1748945648661,3.874,2616.4,2616.1,11.54158191]
["bitfinex","ETHUSD",1748945649019,7.69611754,2616.4,2616.1,11.54158191]
["bitfinex","ETHUSD",1748945649218,3.82219212,2616.3,2616.1,11.54158191]
["bitfinex","ETHUSD",1748945649661,7.69612099,2616.4,2616.1,11.54158191]
["bitfinex","ETHUSD",1748945651224,3.82221378,2616.3,2616.1,11.54158191]
["bitfinex","ETHUSD",1748945651666,3.82221378,2616.3,2616.1,8.3877381]
["bitfinex","ETHUSD",1748945651868,7.69613929,2616.4,2616.1,8.3877381]
["bitfinex","ETHUSD",1748945652028,8.57394322,2616.4,2616.1,8.3877381]
["bitfinex","ETHUSD",1748945652363,3.82233774,2616.2,2616.1,8.3877381]
["bitfinex","ETHUSD",1748945652670,7.69633774,2616.2,2616.1,8.3877381]
["bitfinex","ETHUSD",1748945653481,3.874,2616.2,2616.1,8.3877381]
["bitfinex","ETHUSD",1748945654259,7.69633774,2616.2,2616.1,8.3877381]
["bitfinex","ETHUSD",1748945654563,9.04977317,2616.2,2616.1,8.3877381]
["bitfinex","ETHUSD",1748945655480,3.82292224,2615.8,2615.4,3.82348258]
["bitfinex","ETHUSD",1748945655687,7.696936,2615.8,2615.5,3.15384381]
["bitfinex","ETHUSD",1748945655990,7.69705319,2615.8,2615.5,3.15384381]
["bitfinex","ETHUSD",1748945656136,3.82313388,2615.7,2615.6,8.0]
["bitfinex","ETHUSD",1748945656336,7.69697094,2615.8,2615.6,8.0]
["bitfinex","ETHUSD",1748945657891,3.874,2615.8,2615.6,8.0]
["bitfinex","ETHUSD",1748945659837,3.82306839,2615.7,2615.6,8.0]
["bitfinex","ETHUSD",1748945660267,3.874,2615.8,2615.6,8.0]
["bitfinex","ETHUSD",1748945660268,7.69700371,2615.8,2615.6,8.0]
["bitfinex","ETHUSD",1748945660474,3.874,2615.8,2615.7,3.15384381]
["bitfinex","ETHUSD",1748945661095,7.69692224,2615.8,2615.7,3.15384381]
["bitfinex","ETHUSD",1748945661307,7.69692224,2615.8,2615.5,11.53111656]
["bitfinex","ETHUSD",1748945664297,3.874,2615.8,2615.5,11.53111656]
["bitfinex","ETHUSD",1748945664752,7.69692778,2615.8,2615.5,11.53111656]
["bitfinex","ETHUSD",1748945665089,3.874,2615.8,2615.5,11.53111656]
["bitfinex","ETHUSD",1748945665389,7.69694794,2615.8,2615.5,11.53111656]
["bitfinex","ETHUSD",1748945666280,4.69996946,2616.4,2616.0,8.0]
["bitfinex","ETHUSD",1748945666460,1.1822,2616.6,2616.2,3.15384381]
["bitfinex","ETHUSD",1748945666656,3.877,2616.5,2616.2,3.15384381]
["bitfinex","ETHUSD",1748945666893,7.69890165,2616.5,2616.2,3.15384381]
["bitfinex","ETHUSD",1748945667603,3.82204658,2616.4,2616.2,3.15384381]
["bitfinex","ETHUSD",1748945667805,3.876,2616.3,2616.2,3.15384381]
["bitfinex","ETHUSD",1748945668898,5.00401477,2616.6,2616.2,3.15384381]
["bitfinex","ETHUSD",1748945669199,3.876,2616.5,2616.2,3.15384381]
["bitfinex","ETHUSD",1748945669377,7.69790765,2616.5,2616.2,3.15384381]
["bitfinex","ETHUSD",1748945670494,3.876,2616.5,2616.2,3.15384381]
["bitfinex","ETHUSD",1748945671066,0.02,2616.9,2616.5,3.82189948]
["bitfinex","ETHUSD",1748945671254,3.877,2616.8,2616.7,3.15384381]
["bitfinex","ETHUSD",1748945671451,0.02,2616.9,2616.7,3.15384381]
["bitfinex","ETHUSD",1748945671953,3.878,2616.8,2616.7,6.97545117]
["bitfinex","ETHUSD",1748945672153,3.878,2616.8,2616.7,3.15384381]
["bitfinex","ETHUSD",1748945673205,3.877,2616.8,2616.7,3.15384381]
["bitfinex","ETHUSD",1748945676103,0.02,2616.9,2616.7,6.97540981]
["bitfinex","ETHUSD",1748945676280,3.876,2616.8,2616.7,6.97540981]
["bitfinex","ETHUSD",1748945676810,3.876,2616.8,2616.7,3.15384381]
["bitfinex","ETHUSD",1748945680113,3.894,2616.9,2616.7,6.97545023]
["bitfinex","ETHUSD",1748945680911,3.894,2616.9,2616.7,3.15384381]
["bitfinex","ETHUSD",1748945683808,3.894,2616.9,2616.7,6.97544594]
["bitfinex","ETHUSD",1748945684114,3.894,2616.9,2616.7,3.15384381]
["bitfinex","ETHUSD",1748945685586,3.893,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748945685912,0.02,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748945686091,3.893,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748945688413,0.02,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748945688620,3.893,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748945690179,0.02,2616.9,2616.8,11.82146132]
["bitfinex","ETHUSD",1748945690375,3.893,2616.9,2616.8,11.82146132]
["bitfinex","ETHUSD",1748945690681,0.02,2616.9,2616.8,11.82146132]
["bitfinex","ETHUSD",1748945691595,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748945692915,0.02,2616.9,2616.8,7.00235832]
["bitfinex","ETHUSD",1748945693328,0.02,2616.9,2616.8,6.24491832]
["bitfinex","ETHUSD",1748945693721,0.02,2616.9,2616.8,14.24491832]
["bitfinex","ETHUSD",1748945697807,0.02,2616.9,2616.8,11.82146132]
["bitfinex","ETHUSD",1748945698347,0.02,2616.9,2616.8,17.89915232]
["bitfinex","ETHUSD",1748945698567,0.02,2616.9,2616.8,17.16515232]
["bitfinex","ETHUSD",1748945699348,0.02,2616.9,2616.8,11.82146132]
["bitfinex","ETHUSD",1748945700266,0.02,2616.9,2616.8,12.03096132]
["bitfinex","ETHUSD",1748945700465,0.02,2616.9,2616.8,11.82146132]
["bitfinex","ETHUSD",1748945700614,0.02,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748945703553,0.02,2616.9,2616.2,3.82230877]
["bitfinex","ETHUSD",1748945703554,0.02,2616.9,2616.1,0.2095]
["bitfinex","ETHUSD",1748945703724,4.88642073,2616.8,2616.3,3.82209864]
["bitfinex","ETHUSD",1748945703929,3.872,2616.7,2616.4,8.0]
["bitfinex","ETHUSD",1748945704130,4.88642073,2616.8,2616.4,8.0]
["bitfinex","ETHUSD",1748945704455,1.0649,2616.8,2616.4,6.97580749]
["bitfinex","ETHUSD",1748945705155,4.8863649,2616.8,2616.4,6.97580749]
["bitfinex","ETHUSD",1748945705451,4.8863649,2616.8,2616.4,3.15384381]
["bitfinex","ETHUSD",1748945705649,4.8863649,2616.8,2616.4,6.97587134]
["bitfinex","ETHUSD",1748945705857,4.8863649,2616.8,2616.5,8.0]
["bitfinex","ETHUSD",1748945707849,1.0649,2616.8,2616.5,8.0]
["bitfinex","ETHUSD",1748945708228,4.88636671,2616.8,2616.5,8.0]
["bitfinex","ETHUSD",1748945708929,4.88636671,2616.8,2616.4,6.97588401]
["bitfinex","ETHUSD",1748945709249,4.88636671,2616.8,2616.4,3.15384381]
["bitfinex","ETHUSD",1748945709553,6.1463351,2616.8,2616.4,3.15384381]
["bitfinex","ETHUSD",1748945709957,2.32486839,2616.8,2616.4,6.97587703]
["bitfinex","ETHUSD",1748945710565,1.0649,2616.8,2616.4,3.15384381]
["bitfinex","ETHUSD",1748945710769,1.0649,2616.8,2616.4,6.97574409]
["bitfinex","ETHUSD",1748945711630,3.872,2616.7,2616.5,3.82184944]
["bitfinex","ETHUSD",1748945711962,3.872,2616.7,2616.4,3.15384381]
["bitfinex","ETHUSD",1748945711963,3.872,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1748945712167,3.872,2616.7,2616.4,6.97582209]
["bitfinex","ETHUSD",1748945712372,3.872,2616.7,2616.5,3.82184231]
["bitfinex","ETHUSD",1748945712576,3.872,2616.7,2616.6,3.15384381]
["bitfinex","ETHUSD",1748945714963,5.46849703,2616.7,2616.1,0.2095]
["bitfinex","ETHUSD",1748945715133,3.82186156,2616.6,2616.0,3.15384381]
["bitfinex","ETHUSD",1748945715336,5.46849703,2616.7,2616.0,3.15384381]
["bitfinex","ETHUSD",1748945715337,4.31769703,2616.7,2616.0,3.15384381]
["bitfinex","ETHUSD",1748945715665,4.9768508,2616.3,2616.0,3.15384381]
["bitfinex","ETHUSD",1748945715860,8.84887067,2616.3,2616.0,3.15384381]
["bitfinex","ETHUSD",1748945716173,8.84887067,2616.3,2615.8,3.82279877]
["bitfinex","ETHUSD",1748945716174,5.0266,2616.3,2615.8,3.15384381]
["bitfinex","ETHUSD",1748945716361,3.82239583,2616.2,2615.9,8.0]
["bitfinex","ETHUSD",1748945716573,5.0266,2616.3,2615.9,8.0]
["bitfinex","ETHUSD",1748945716574,8.84884058,2616.3,2615.9,8.0]
["bitfinex","ETHUSD",1748945717282,3.82235511,2616.2,2615.8,13.15384381]
["bitfinex","ETHUSD",1748945717441,1.26711957,2616.2,2615.6,0.2095]
["bitfinex","ETHUSD",1748945717780,1.26711957,2616.2,2615.5,0.37727275]
["bitfinex","ETHUSD",1748945717781,3.82309997,2615.7,2615.5,0.37727275]
["bitfinex","ETHUSD",1748945717988,7.69597421,2615.8,2615.5,0.37727275]
["bitfinex","ETHUSD",1748945718286,3.873,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1748945718443,7.69599185,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1748945718645,7.69599185,2615.8,2615.4,3.15384381]
["bitfinex","ETHUSD",1748945718895,7.69599185,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1748945719182,3.873,2615.8,2615.6,3.15384381]
["bitfinex","ETHUSD",1748945720067,3.873,2615.8,2615.6,6.97700566]
["bitfinex","ETHUSD",1748945720991,3.873,2615.8,2615.6,16.97700566]
["bitfinex","ETHUSD",1748945721284,3.873,2615.8,2615.7,8.0]
["bitfinex","ETHUSD",1748945721487,3.82259086,2616.1,2615.7,8.0]
["bitfinex","ETHUSD",1748945721685,3.873,2616.0,2615.8,3.15384381]
["bitfinex","ETHUSD",1748945725912,3.873,2616.2,2616.1,11.15384381]
["bitfinex","ETHUSD",1748945726560,3.873,2616.2,2616.1,3.15384381]
["bitfinex","ETHUSD",1748945727406,3.82204576,2616.4,2616.1,3.15384381]
["bitfinex","ETHUSD",1748945727607,3.873,2616.3,2616.1,3.15384381]
["bitfinex","ETHUSD",1748945728307,3.873,2616.4,2616.1,3.15384381]
["bitfinex","ETHUSD",1748945728513,7.69511962,2616.4,2616.1,3.15384381]
["bitfinex","ETHUSD",1748945729207,3.82234446,2616.2,2616.0,8.0]
["bitfinex","ETHUSD",1748945729862,3.82248385,2616.1,2616.0,8.0]
["bitfinex","ETHUSD",1748945730087,3.82242383,2616.2,2616.0,8.0]
["bitfinex","ETHUSD",1748945730277,3.82248385,2616.1,2616.0,8.0]
["bitfinex","ETHUSD",1748945730604,7.69548385,2616.1,2616.0,8.0]
["bitfinex","ETHUSD",1748945731004,3.873,2616.1,2616.0,8.0]
["bitfinex","ETHUSD",1748945731920,3.82226184,2616.3,2616.0,8.0]
["bitfinex","ETHUSD",1748945732117,3.82196365,2616.5,2616.0,11.8226137]
["bitfinex","ETHUSD",1748945732118,3.873,2616.2,2616.0,11.8226137]
["bitfinex","ETHUSD",1748945732263,3.873,2616.2,2616.0,12.0321137]
["bitfinex","ETHUSD",1748945732695,3.873,2616.2,2616.0,8.2095]
["bitfinex","ETHUSD",1748945733315,3.873,2616.2,2616.1,11.15384381]
["bitfinex","ETHUSD",1748945737709,7.69533774,2616.2,2616.1,11.15384381]
["bitfinex","ETHUSD",1748945737879,3.873,2616.2,2616.1,11.15384381]
["bitfinex","ETHUSD",1748945738086,7.69533774,2616.2,2616.1,11.15384381]
["bitfinex","ETHUSD",1748945738282,7.69533774,2616.2,2616.1,8.0]
["bitfinex","ETHUSD",1748945738510,4.9954,2616.2,2615.7,3.15384381]
["bitfinex","ETHUSD",1748945738815,3.82270251,2616.0,2615.7,3.15384381]
["bitfinex","ETHUSD",1748945738971,3.82248385,2616.1,2615.7,3.15384381]
["bitfinex","ETHUSD",1748945738972,7.69578477,2615.9,2615.7,3.15384381]
["bitfinex","ETHUSD",1748945739174,3.873,2615.9,2615.7,3.15384381]
["bitfinex","ETHUSD",1748945741709,7.69577791,2615.9,2615.7,3.15384381]
["bitfinex","ETHUSD",1748945742113,3.873,2615.9,2615.7,3.15384381]
["bitfinex","ETHUSD",1748945745525,7.69587016,2615.9,2615.7,11.15384381]
["bitfinex","ETHUSD",1748945745812,3.82317207,2615.7,2615.6,8.0]
["bitfinex","ETHUSD",1748945746121,3.82317207,2615.7,2615.2,4.51273261]
["bitfinex","ETHUSD",1748945746122,3.82324105,2615.6,2615.2,0.68899237]
["bitfinex","ETHUSD",1748945746316,3.873,2615.5,2615.3,3.15384381]
["bitfinex","ETHUSD",1748945746612,3.82350692,2615.4,2615.3,3.15384381]
["bitfinex","ETHUSD",1748945747619,3.82350692,2615.4,2615.3,11.15384381]
["bitfinex","ETHUSD",1748945747984,3.873,2615.5,2615.4,8.0]
["bitfinex","ETHUSD",1748945747985,7.69637366,2615.5,2615.4,8.0]
["bitfinex","ETHUSD",1748945748179,7.69637366,2615.5,2615.3,3.15384381]
["bitfinex","ETHUSD",1748945748809,3.873,2615.5,2615.3,11.15384381]
["bitfinex","ETHUSD",1748945749119,3.873,2615.5,2615.4,8.0]
["bitfinex","ETHUSD",1748945749707,3.873,2615.5,2615.3,3.15384381]
["bitfinex","ETHUSD",1748945749919,3.82313318,2615.7,2615.4,8.0]
["bitfinex","ETHUSD",1748945750237,7.69621455,2615.6,2615.5,3.15384381]
["bitfinex","ETHUSD",1748945750605,3.873,2615.6,2615.5,3.15384381]
["bitfinex","ETHUSD",1748945752325,7.69621455,2615.6,2615.5,3.15384381]
["bitfinex","ETHUSD",1748945753556,3.8231503,2615.7,2615.5,3.15384381]
["bitfinex","ETHUSD",1748945753836,7.69621455,2615.6,2615.5,3.15384381]
["bitfinex","ETHUSD",1748945757296,3.82314784,2615.7,2615.5,3.15384381]
["bitfinex","ETHUSD",1748945757638,7.69614784,2615.7,2615.5,3.15384381]
["bitfinex","ETHUSD",1748945758393,3.82321455,2615.6,2615.5,3.15384381]
["bitfinex","ETHUSD",1748945758594,3.873,2615.7,2615.6,8.0]
["bitfinex","ETHUSD",1748945758839,3.873,2615.7,2615.5,3.15384381]
["bitfinex","ETHUSD",1748945759235,3.873,2615.7,2615.6,8.0]
["bitfinex","ETHUSD",1748945760232,3.82305165,2615.8,2615.6,8.0]
["bitfinex","ETHUSD",1748945760429,3.82305165,2615.8,2615.4,8.2324]
["bitfinex","ETHUSD",1748945760430,3.873,2615.7,2615.4,8.2324]
["bitfinex","ETHUSD",1748945760636,3.873,2615.7,2615.6,3.15384381]
["bitfinex","ETHUSD",1748945760801,3.873,2615.7,2615.6,11.15384381]
["bitfinex","ETHUSD",1748945760997,7.69606839,2615.7,2615.6,11.15384381]
["bitfinex","ETHUSD",1748945762827,7.69606839,2615.7,2615.2,4.88508583]
["bitfinex","ETHUSD",1748945762828,5.0047,2615.7,2615.3,3.15384381]
["bitfinex","ETHUSD",1748945763136,3.82327622,2615.6,2615.3,3.15384381]
["bitfinex","ETHUSD",1748945763342,3.873,2615.5,2615.3,3.15384381]
["bitfinex","ETHUSD",1748945764341,3.873,2615.5,2615.4,8.0]
["bitfinex","ETHUSD",1748945764545,3.82327622,2615.6,2615.4,8.0]
["bitfinex","ETHUSD",1748945764701,3.873,2615.9,2615.6,8.0]
["bitfinex","ETHUSD",1748945765061,1.1772,2616.4,2615.8,8.0]
["bitfinex","ETHUSD",1748945765196,3.8224651,2616.2,2615.9,3.15384381]
["bitfinex","ETHUSD",1748945765395,7.69548828,2616.1,2615.9,3.15384381]
["bitfinex","ETHUSD",1748945767731,3.873,2616.0,2615.9,3.15384381]
["bitfinex","ETHUSD",1748945768851,3.82248686,2616.1,2615.9,3.15384381]
["bitfinex","ETHUSD",1748945769054,3.82229133,2616.3,2616.0,3.15384381]
["bitfinex","ETHUSD",1748945769224,3.873,2616.2,2616.0,3.15384381]
["bitfinex","ETHUSD",1748945771156,7.69536956,2616.2,2616.0,3.15384381]
["bitfinex","ETHUSD",1748945771475,3.82270954,2616.0,2615.7,3.15384381]
["bitfinex","ETHUSD",1748945771817,3.82279601,2615.9,2615.7,3.15384381]
["bitfinex","ETHUSD",1748945772471,7.69569941,2616.0,2615.7,3.15384381]
["bitfinex","ETHUSD",1748945772819,3.82277918,2615.9,2615.7,3.15384381]
["bitfinex","ETHUSD",1748945773474,3.82321033,2615.7,2615.3,0.1669]
["bitfinex","ETHUSD",1748945773754,3.873,2615.6,2615.4,8.0]
["bitfinex","ETHUSD",1748945774312,3.873,2615.6,2615.5,3.15384381]
["bitfinex","ETHUSD",1748945774552,3.82284025,2615.9,2615.6,8.0]
["bitfinex","ETHUSD",1748945774816,3.873,2615.8,2615.7,11.15384381]
["bitfinex","ETHUSD",1748945775917,3.873,2615.8,2615.7,11.32074381]
["bitfinex","ETHUSD",1748945776113,3.82256175,2616.1,2615.7,11.32074381]
["bitfinex","ETHUSD",1748945776459,3.873,2616.0,2615.9,3.15384381]
["bitfinex","ETHUSD",1748945777342,3.82240264,2616.2,2615.9,3.15384381]
["bitfinex","ETHUSD",1748945777559,3.82227078,2616.3,2615.9,3.15384381]
["bitfinex","ETHUSD",1748945777734,3.873,2616.2,2616.1,3.15384381]
["bitfinex","ETHUSD",1748945779385,3.8222909,2616.3,2616.1,3.15384381]
["bitfinex","ETHUSD",1748945779534,3.8221177,2616.4,2616.1,3.15384381]
["bitfinex","ETHUSD",1748945779733,3.873,2616.3,2616.1,3.15384381]
["bitfinex","ETHUSD",1748945780459,7.69519867,2616.3,2616.1,3.15384381]
["bitfinex","ETHUSD",1748945782136,3.8221495,2616.4,2616.1,3.15384381]
["bitfinex","ETHUSD",1748945782345,3.872,2616.3,2616.1,3.15384381]
["bitfinex","ETHUSD",1748945782738,4.90657018,2616.5,2616.1,3.15384381]
["bitfinex","ETHUSD",1748945783044,3.82207979,2616.4,2616.1,3.15384381]
["bitfinex","ETHUSD",1748945783230,3.872,2616.3,2616.1,3.15384381]
["bitfinex","ETHUSD",1748945783635,3.82205627,2616.4,2616.1,3.15384381]
["bitfinex","ETHUSD",1748945783849,3.82204555,2616.4,2616.3,3.15384381]
["bitfinex","ETHUSD",1748945784049,7.69404555,2616.4,2616.1,11.15384381]
["bitfinex","ETHUSD",1748945786055,3.82206545,2616.4,2616.2,0.1669]
["bitfinex","ETHUSD",1748945786264,3.82206545,2616.4,2616.3,3.15384381]
["bitfinex","ETHUSD",1748945786461,3.82206545,2616.4,2616.1,3.15384381]
["bitfinex","ETHUSD",1748945788845,1.0986,2616.4,2615.9,3.15384381]
["bitfinex","ETHUSD",1748945789046,3.82243994,2616.2,2615.9,3.15384381]
["bitfinex","ETHUSD",1748945789246,7.69443994,2616.2,2615.9,3.15384381]
["bitfinex","ETHUSD",1748945791385,3.872,2616.2,2616.0,8.0]
["bitfinex","ETHUSD",1748945794219,3.872,2616.2,2616.1,11.15384381]
["bitfinex","ETHUSD",1748945798494,3.82196663,2616.5,2616.1,11.15384381]
["bitfinex","ETHUSD",1748945798662,7.69411272,2616.4,2616.1,11.15384381]
["bitfinex","ETHUSD",1748945800385,4.9485743,2616.6,2616.1,14.97625387]
["bitfinex","ETHUSD",1748945800608,7.69399739,2616.5,2616.1,11.15384381]
["bitfinex","ETHUSD",1748945801084,3.872,2616.5,2616.1,11.15384381]
["bitfinex","ETHUSD",1748945801681,3.82229143,2616.3,2616.0,3.15384381]
["bitfinex","ETHUSD",1748945801869,7.69429143,2616.3,2616.0,3.15384381]
["bitfinex","ETHUSD",1748945804786,3.82234454,2616.2,2616.0,3.15384381]
["bitfinex","ETHUSD",1748945804991,7.6942629,2616.3,2616.0,3.15384381]
["bitfinex","ETHUSD",1748945805299,3.872,2616.3,2616.0,3.15384381]
["bitfinex","ETHUSD",1748945805499,3.872,2616.3,2616.0,6.97645449]
["bitfinex","ETHUSD",1748945805906,3.872,2616.3,2616.0,3.15384381]
["bitfinex","ETHUSD",1748945806237,3.872,2616.3,2616.0,6.97644051]
["bitfinex","ETHUSD",1748945806897,3.872,2616.3,2616.0,3.15384381]
["bitfinex","ETHUSD",1748945808435,3.872,2616.3,2616.0,6.97646494]
["bitfinex","ETHUSD",1748945808619,3.872,2616.3,2616.1,3.82247113]
["bitfinex","ETHUSD",1748945808820,3.872,2616.3,2616.0,6.97638317]
["bitfinex","ETHUSD",1748945809223,3.872,2616.3,2616.1,3.82247422]
["bitfinex","ETHUSD",1748945809437,3.872,2616.3,2616.0,6.97641184]
["bitfinex","ETHUSD",1748945809929,3.872,2616.3,2616.0,3.15384381]
["bitfinex","ETHUSD",1748945810131,3.872,2616.3,2616.0,6.97646246]
["bitfinex","ETHUSD",1748945810435,3.872,2616.3,2616.0,6.97640079]
["bitfinex","ETHUSD",1748945811239,3.872,2616.3,2616.0,3.15384381]
["bitfinex","ETHUSD",1748945811395,3.872,2616.3,2616.0,6.97647134]
["bitfinex","ETHUSD",1748945812237,3.872,2616.3,2616.0,3.15384381]
["bitfinex","ETHUSD",1748945812530,3.872,2616.3,2616.0,6.97637254]
["bitfinex","ETHUSD",1748945813032,7.69420053,2616.3,2616.0,3.15384381]
["bitfinex","ETHUSD",1748945813226,3.872,2616.3,2616.0,3.15384381]
["bitfinex","ETHUSD",1748945813935,3.872,2616.3,2616.1,8.0]
["bitfinex","ETHUSD",1748945816432,7.6942632,2616.3,2616.1,8.0]
["bitfinex","ETHUSD",1748945817596,3.872,2616.3,2616.1,8.0]
["bitfinex","ETHUSD",1748945819842,7.69425999,2616.3,2616.1,8.0]
["bitfinex","ETHUSD",1748945820638,3.82242051,2616.2,2615.9,8.0]
["bitfinex","ETHUSD",1748945821003,9.98917652,2616.3,2615.9,8.0]
["bitfinex","ETHUSD",1748945821414,3.82239641,2616.2,2615.9,8.0]
["bitfinex","ETHUSD",1748945822942,3.871,2616.1,2615.9,8.0]
["bitfinex","ETHUSD",1748945825458,1.1227,2616.8,2616.1,8.0]
["bitfinex","ETHUSD",1748945825606,3.82196111,2616.5,2616.1,8.0]
["bitfinex","ETHUSD",1748945825802,4.36741605,2616.7,2616.2,3.15384381]
["bitfinex","ETHUSD",1748945825803,0.49641605,2616.7,2616.2,3.15384381]
["bitfinex","ETHUSD",1748945826108,7.69276248,2616.6,2616.2,3.15384381]
["bitfinex","ETHUSD",1748945826866,3.871,2616.5,2616.2,3.15384381]
["bitfinex","ETHUSD",1748945827006,7.692947,2616.5,2616.2,3.15384381]
["bitfinex","ETHUSD",1748945828852,3.871,2616.4,2616.2,3.15384381]
["bitfinex","ETHUSD",1748945829982,3.8222823,2616.3,2616.1,8.0]
["bitfinex","ETHUSD",1748945830266,4.9888,2616.4,2616.1,8.0]
["bitfinex","ETHUSD",1748945830477,3.82233774,2616.2,2615.8,3.15384381]
["bitfinex","ETHUSD",1748945830638,3.82248991,2616.1,2615.9,8.0]
["bitfinex","ETHUSD",1748945830844,7.69348991,2616.1,2615.9,8.0]
["bitfinex","ETHUSD",1748945831165,3.871,2616.1,2615.9,8.0]
["bitfinex","ETHUSD",1748945831620,7.69351606,2616.1,2615.9,8.0]
["bitfinex","ETHUSD",1748945831826,7.69351606,2616.1,2615.3,1.76341516]
["bitfinex","ETHUSD",1748945831827,3.82331898,2615.6,2615.2,4.40479935]
["bitfinex","ETHUSD",1748945832053,4.94608417,2616.0,2615.2,4.40479935]
["bitfinex","ETHUSD",1748945832054,3.871,2615.5,2615.2,8.22848763]
["bitfinex","ETHUSD",1748945832250,3.871,2615.5,2615.3,8.0]
["bitfinex","ETHUSD",1748945832724,3.871,2615.5,2615.4,3.15384381]
["bitfinex","ETHUSD",1748945833241,3.871,2615.5,2615.4,14.97735073]
["bitfinex","ETHUSD",1748945833457,3.871,2615.5,2615.4,11.15384381]
["bitfinex","ETHUSD",1748945833826,3.871,2615.6,2615.5,8.0]
["bitfinex","ETHUSD",1748945834043,3.871,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1748945834259,7.69392578,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1748945834570,3.871,2615.8,2615.7,8.0]
["bitfinex","ETHUSD",1748945836445,7.69392224,2615.8,2615.7,8.0]
["bitfinex","ETHUSD",1748945836779,5.13499641,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1748945837074,7.69396989,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1748945837384,3.871,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1748945837748,4.9460532,2616.0,2615.5,8.0]
["bitfinex","ETHUSD",1748945837973,7.69385645,2615.9,2615.7,8.0]
["bitfinex","ETHUSD",1748945839181,3.82292224,2615.8,2615.7,8.0]
["bitfinex","ETHUSD",1748945840967,3.82292224,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1748945841149,3.872,2615.7,2615.5,8.0]
["bitfinex","ETHUSD",1748945841345,7.69510517,2615.7,2615.5,8.0]
["bitfinex","ETHUSD",1748945841737,3.82321455,2615.6,2615.5,8.0]
["bitfinex","ETHUSD",1748945842072,4.97051455,2615.6,2615.5,8.0]
["bitfinex","ETHUSD",1748945844070,1.1473,2615.6,2615.5,8.0]
["bitfinex","ETHUSD",1748945845568,7.69511708,2615.7,2615.5,8.0]
["bitfinex","ETHUSD",1748945845971,3.872,2615.7,2615.5,8.0]
["bitfinex","ETHUSD",1748945846793,3.82321455,2615.6,2615.5,8.0]
["bitfinex","ETHUSD",1748945847485,7.6951136,2615.7,2615.5,8.0]
["bitfinex","ETHUSD",1748945848859,3.82321455,2615.6,2615.5,8.0]
["bitfinex","ETHUSD",1748945849261,3.872,2615.7,2615.5,8.0]
["bitfinex","ETHUSD",1748945849262,7.69513383,2615.7,2615.5,8.0]
["bitfinex","ETHUSD",1748945849492,5.13284058,2615.7,2615.2,8.37236317]
["bitfinex","ETHUSD",1748945849691,3.82365311,2615.3,2615.2,0.37236317]
["bitfinex","ETHUSD",1748945849909,3.82383706,2615.2,2614.8,8.0]
["bitfinex","ETHUSD",1748945850109,3.871,2615.1,2614.8,8.0]
["bitfinex","ETHUSD",1748945850620,3.871,2615.1,2614.4,12.119]
["bitfinex","ETHUSD",1748945850621,1.07,2615.0,2614.4,3.15384381]
["bitfinex","ETHUSD",1748945850821,1.07,2615.0,2614.5,8.0]
["bitfinex","ETHUSD",1748945850822,7.69523802,2614.9,2614.5,8.0]
["bitfinex","ETHUSD",1748945851123,3.82389657,2615.2,2614.8,3.15384381]
["bitfinex","ETHUSD",1748945851426,7.69495839,2615.1,2614.8,3.15384381]
["bitfinex","ETHUSD",1748945851621,7.69495839,2615.1,2614.9,8.0]
["bitfinex","ETHUSD",1748945852922,3.871,2615.1,2614.9,8.0]
["bitfinex","ETHUSD",1748945854206,3.871,2615.1,2614.9,7.95]
["bitfinex","ETHUSD",1748945854411,1.1642,2615.2,2615.0,3.15384381]
["bitfinex","ETHUSD",1748945854718,3.872,2615.2,2615.0,6.97792997]
["bitfinex","ETHUSD",1748945855104,3.872,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1748945855306,3.872,2615.3,2615.2,3.82369625]
["bitfinex","ETHUSD",1748945855513,3.872,2615.3,2615.2,6.97754006]
["bitfinex","ETHUSD",1748945856224,3.872,2615.3,2615.2,14.97754006]
["bitfinex","ETHUSD",1748945857383,3.872,2615.3,2615.2,14.97764313]
["bitfinex","ETHUSD",1748945859021,1.0819,2615.6,2615.2,14.97764313]
["bitfinex","ETHUSD",1748945859230,3.872,2615.5,2615.3,8.0]
["bitfinex","ETHUSD",1748945859728,4.94218896,2615.9,2615.5,11.82332913]
["bitfinex","ETHUSD",1748945859914,4.3662189,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1748945860932,8.18924487,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1748945861903,1.1193,2615.9,2615.5,11.82334631]
["bitfinex","ETHUSD",1748945862104,3.872,2615.8,2615.5,11.82334631]
["bitfinex","ETHUSD",1748945862329,3.872,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1748945863238,3.82315356,2615.7,2615.0,0.0913]
["bitfinex","ETHUSD",1748945863395,1.1193,2615.9,2615.0,0.0913]
["bitfinex","ETHUSD",1748945863396,3.872,2615.6,2615.3,8.0]
["bitfinex","ETHUSD",1748945864033,3.82308701,2615.7,2615.3,11.82357886]
["bitfinex","ETHUSD",1748945864206,3.872,2615.6,2615.3,3.82357886]
["bitfinex","ETHUSD",1748945864408,3.872,2615.6,2615.4,3.15384381]
["bitfinex","ETHUSD",1748945866611,1.1193,2615.9,2615.4,3.15384381]
["bitfinex","ETHUSD",1748945866945,3.872,2615.8,2615.6,3.15384381]
["bitfinex","ETHUSD",1748945867430,7.69492608,2615.8,2615.6,3.15384381]
["bitfinex","ETHUSD",1748945867637,3.872,2615.8,2615.6,3.15384381]
["bitfinex","ETHUSD",1748945868031,3.82277831,2615.9,2615.6,3.15384381]
["bitfinex","ETHUSD",1748945868232,7.69371108,2616.0,2615.6,3.15384381]
["bitfinex","ETHUSD",1748945868717,3.82278842,2615.9,2615.6,3.15384381]
["bitfinex","ETHUSD",1748945869625,3.82300594,2615.8,2615.6,3.15384381]
["bitfinex","ETHUSD",1748945869811,3.82313773,2615.7,2615.4,3.15384381]
["bitfinex","ETHUSD",1748945870205,3.871,2615.7,2615.4,3.15384381]
["bitfinex","ETHUSD",1748945878561,3.871,2615.7,2615.4,6.97725838]
["bitfinex","ETHUSD",1748945880371,3.871,2615.7,2615.4,3.15384381]
["bitfinex","ETHUSD",1748945880672,7.69407274,2615.7,2615.4,3.15384381]
["bitfinex","ETHUSD",1748945881238,7.69407274,2615.7,2615.3,10.0]
["bitfinex","ETHUSD",1748945881239,1.128,2615.6,2615.3,10.0]
["bitfinex","ETHUSD",1748945881568,1.128,2615.3,2614.9,4.21295432]
["bitfinex","ETHUSD",1748945881767,4.999,2615.3,2615.0,10.0]
["bitfinex","ETHUSD",1748945881926,4.999,2615.3,2615.0,3.15384381]
["bitfinex","ETHUSD",1748945884272,4.999,2615.3,2615.0,6.97793146]
["bitfinex","ETHUSD",1748945884780,4.999,2615.3,2615.0,3.15384381]
["bitfinex","ETHUSD",1748945885074,4.999,2615.3,2615.0,6.97791755]
["bitfinex","ETHUSD",1748945885675,8.82272452,2615.3,2615.0,3.15384381]
["bitfinex","ETHUSD",1748945886274,4.999,2615.3,2615.0,3.15384381]
["bitfinex","ETHUSD",1748945886577,8.82265318,2615.3,2615.0,3.15384381]
["bitfinex","ETHUSD",1748945886778,4.999,2615.3,2615.0,3.15384381]
["bitfinex","ETHUSD",1748945886939,4.999,2615.3,2615.0,6.97790146]
["bitfinex","ETHUSD",1748945887551,4.999,2615.3,2615.0,3.15384381]
["bitfinex","ETHUSD",1748945887780,8.82268166,2615.3,2615.0,3.15384381]
["bitfinex","ETHUSD",1748945888489,4.999,2615.3,2615.0,3.15384381]
["bitfinex","ETHUSD",1748945888688,8.82266469,2615.3,2615.0,3.15384381]
["bitfinex","ETHUSD",1748945889186,1.0446,2615.0,2614.9,0.37566502]
["bitfinex","ETHUSD",1748945889386,4.9156,2615.0,2614.9,3.52950883]
["bitfinex","ETHUSD",1748945889548,4.9156,2615.0,2614.9,3.15384381]
["bitfinex","ETHUSD",1748945890247,8.73977661,2615.0,2614.7,3.15384381]
["bitfinex","ETHUSD",1748945890446,4.9156,2615.0,2614.7,3.15384381]
["bitfinex","ETHUSD",1748945891694,4.9156,2615.0,2614.7,6.97837334]
["bitfinex","ETHUSD",1748945891897,3.871,2615.0,2614.9,3.15384381]
["bitfinex","ETHUSD",1748945892693,3.871,2615.0,2614.9,3.52649326]
["bitfinex","ETHUSD",1748945894792,3.871,2615.0,2614.9,3.90859326]
["bitfinex","ETHUSD",1748945894994,3.871,2615.0,2614.9,3.52649326]
["bitfinex","ETHUSD",1748945895156,3.82385605,2615.2,2614.9,3.52649326]
["bitfinex","ETHUSD",1748945895360,3.872,2615.1,2614.9,3.52649326]
["bitfinex","ETHUSD",1748945896100,7.69596923,2615.1,2614.9,3.52649326]
["bitfinex","ETHUSD",1748945897573,3.872,2615.1,2614.9,3.52649326]
["bitfinex","ETHUSD",1748945897983,7.69600685,2615.1,2614.9,3.52649326]
["bitfinex","ETHUSD",1748945899079,3.872,2615.1,2614.9,3.52649326]
["bitfinex","ETHUSD",1748945900103,7.69595177,2615.1,2614.9,3.52649326]
["bitfinex","ETHUSD",1748945900901,7.69601618,2615.1,2614.9,3.52649326]
["bitfinex","ETHUSD",1748945901064,9.03931751,2615.1,2614.9,3.52649326]
["bitfinex","ETHUSD",1748945902365,7.69601618,2615.1,2614.9,3.52649326]
["bitfinex","ETHUSD",1748945906611,3.82409177,2615.0,2614.9,0.37264945]
["bitfinex","ETHUSD",1748945907013,3.82409177,2615.0,2614.8,3.15384381]
["bitfinex","ETHUSD",1748945907814,7.69599471,2615.1,2614.8,3.15384381]
["bitfinex","ETHUSD",1748945907997,3.872,2615.1,2614.8,3.15384381]
["bitfinex","ETHUSD",1748945909507,7.69594717,2615.1,2614.8,3.15384381]
["bitfinex","ETHUSD",1748945910673,7.69594717,2615.1,2614.8,3.53558676]
["bitfinex","ETHUSD",1748945911713,3.872,2615.1,2614.8,3.53558676]
["bitfinex","ETHUSD",1748945911891,3.872,2615.0,2614.8,3.53558676]
["bitfinex","ETHUSD",1748945913318,3.872,2615.0,2614.8,7.35994832]
["bitfinex","ETHUSD",1748945914023,3.82385799,2615.2,2614.8,7.35994832]
["bitfinex","ETHUSD",1748945914185,3.871,2615.1,2615.0,3.15384381]
["bitfinex","ETHUSD",1748945920018,7.69494554,2615.1,2615.0,3.15384381]
["bitfinex","ETHUSD",1748945921734,3.871,2615.1,2615.0,3.15384381]
["bitfinex","ETHUSD",1748945922392,1.0554,2615.6,2615.0,3.15384381]
["bitfinex","ETHUSD",1748945922734,3.82336073,2615.5,2615.4,3.15384381]
["bitfinex","ETHUSD",1748945923031,7.69436073,2615.5,2615.4,3.15384381]
["bitfinex","ETHUSD",1748945923183,8.95165686,2615.5,2615.4,3.15384381]
["bitfinex","ETHUSD",1748945923899,3.82351535,2615.4,2615.2,3.15384381]
["bitfinex","ETHUSD",1748945924296,5.12829613,2615.5,2615.0,3.15384381]
["bitfinex","ETHUSD",1748945924497,3.82365311,2615.3,2614.8,3.54063225]
["bitfinex","ETHUSD",1748945924700,3.82394792,2615.1,2614.8,3.54063225]
["bitfinex","ETHUSD",1748945924906,7.69488303,2615.2,2614.8,3.54063225]
["bitfinex","ETHUSD",1748945925321,7.69480512,2615.2,2614.8,3.54063225]
["bitfinex","ETHUSD",1748945925504,3.82402625,2615.1,2614.8,3.54063225]
["bitfinex","ETHUSD",1748945926108,7.69487974,2615.2,2614.8,3.54063225]
["bitfinex","ETHUSD",1748945926322,8.95639941,2615.2,2614.8,3.54063225]
["bitfinex","ETHUSD",1748945926914,3.82401823,2615.1,2614.8,0.38678844]
["bitfinex","ETHUSD",1748945927121,5.13251967,2615.2,2614.8,0.38678844]
["bitfinex","ETHUSD",1748945927334,8.95639321,2615.2,2614.7,6.97834888]
["bitfinex","ETHUSD",1748945927516,7.69487354,2615.2,2614.7,6.97834888]
["bitfinex","ETHUSD",1748945928038,1.0966,2615.4,2614.9,3.15384381]
["bitfinex","ETHUSD",1748945928238,3.823474,2615.5,2615.3,3.15384381]
["bitfinex","ETHUSD",1748945928436,7.694474,2615.5,2615.3,3.15384381]
["bitfinex","ETHUSD",1748945928745,8.95120478,2615.5,2615.3,3.15384381]
["bitfinex","ETHUSD",1748945930231,3.82350692,2615.4,2615.3,3.15384381]
["bitfinex","ETHUSD",1748945932442,3.82366637,2615.3,2615.1,3.15384381]
["bitfinex","ETHUSD",1748945932606,3.82379932,2615.2,2615.1,3.15384381]
["bitfinex","ETHUSD",1748945932943,7.69487146,2615.2,2614.9,3.15384381]
["bitfinex","ETHUSD",1748945940304,3.82395502,2615.1,2614.9,3.15384381]
["bitfinex","ETHUSD",1748945940436,3.82409177,2615.0,2614.9,8.0]
["bitfinex","ETHUSD",1748945941436,7.69409177,2615.0,2614.9,8.0]
["bitfinex","ETHUSD",1748945942179,3.82409177,2615.0,2614.9,11.15384381]
["bitfinex","ETHUSD",1748945942482,3.87,2615.0,2614.9,11.15384381]
["bitfinex","ETHUSD",1748945943851,7.69409177,2615.0,2614.9,3.15384381]
["bitfinex","ETHUSD",1748945944180,3.87,2615.1,2615.0,3.82403117]
["bitfinex","ETHUSD",1748945944478,3.87,2615.1,2615.0,16.97787498]
["bitfinex","ETHUSD",1748945945676,3.82331161,2615.6,2615.0,16.97787498]
["bitfinex","ETHUSD",1748945945982,8.18344745,2615.5,2615.3,3.15384381]
["bitfinex","ETHUSD",1748945947390,3.82350692,2615.4,2615.3,3.15384381]
["bitfinex","ETHUSD",1748945947785,3.82350692,2615.4,2615.1,3.15384381]
["bitfinex","ETHUSD",1748945947984,3.87,2615.3,2615.1,3.15384381]
["bitfinex","ETHUSD",1748945949797,3.82358088,2615.4,2615.1,3.15384381]
["bitfinex","ETHUSD",1748945949996,3.87,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1748945950182,1.0767,2615.7,2615.2,3.82379932]
["bitfinex","ETHUSD",1748945950183,4.89984228,2615.7,2615.2,3.82379932]
["bitfinex","ETHUSD",1748945950501,3.87,2615.6,2615.2,3.82373701]
["bitfinex","ETHUSD",1748945950675,7.69322433,2615.6,2615.2,3.82373701]
["bitfinex","ETHUSD",1748945950874,3.87,2615.6,2615.2,3.82373701]
["bitfinex","ETHUSD",1748945951184,7.69323181,2615.6,2615.4,3.15384381]
["bitfinex","ETHUSD",1748945952122,3.82323181,2615.6,2615.4,3.15384381]
["bitfinex","ETHUSD",1748945952421,3.82323181,2615.6,2615.2,3.82373701]
["bitfinex","ETHUSD",1748945952422,3.82366097,2615.3,2615.2,11.15384381]
["bitfinex","ETHUSD",1748945953314,3.82404413,2615.1,2614.7,0.4767848]
["bitfinex","ETHUSD",1748945953511,3.82431864,2614.9,2614.7,0.3842848]
["bitfinex","ETHUSD",1748945953801,3.87,2614.8,2614.7,11.15384381]
["bitfinex","ETHUSD",1748945953999,3.87,2614.8,2614.7,14.97837434]
["bitfinex","ETHUSD",1748945955598,3.87,2614.8,2614.7,6.97837434]
["bitfinex","ETHUSD",1748945955900,3.87,2614.8,2614.7,3.15384381]
["bitfinex","ETHUSD",1748945956317,3.87,2614.8,2614.7,6.97837434]
["bitfinex","ETHUSD",1748945956697,3.87,2614.8,2614.7,3.15384381]
["bitfinex","ETHUSD",1748945957015,3.87,2614.8,2614.7,6.97837434]
["bitfinex","ETHUSD",1748945957673,3.87,2614.8,2614.7,14.97830884]
["bitfinex","ETHUSD",1748945957874,1.1272,2615.3,2615.0,3.82402575]
["bitfinex","ETHUSD",1748945958069,3.82347703,2615.5,2615.1,6.97775018]
["bitfinex","ETHUSD",1748945958070,1.1171,2615.5,2615.1,6.97775018]
["bitfinex","ETHUSD",1748945958317,3.87,2615.4,2615.1,6.97775018]
["bitfinex","ETHUSD",1748945958628,1.1171,2615.5,2615.3,3.15384381]
["bitfinex","ETHUSD",1748945958824,3.87,2615.4,2615.3,3.15384381]
["bitfinex","ETHUSD",1748945959218,4.85314622,2615.7,2615.3,3.15384381]
["bitfinex","ETHUSD",1748945959406,4.7376105,2615.6,2615.3,3.15384381]
["bitfinex","ETHUSD",1748945959891,8.56085391,2615.6,2615.3,3.15384381]
["bitfinex","ETHUSD",1748945960091,3.82344428,2615.5,2615.3,3.15384381]
["bitfinex","ETHUSD",1748945960336,3.82344428,2615.5,2615.1,3.15384381]
["bitfinex","ETHUSD",1748945961343,3.82361171,2615.4,2615.1,3.15384381]
["bitfinex","ETHUSD",1748945963400,3.82344507,2615.5,2615.1,3.15384381]
["bitfinex","ETHUSD",1748945963806,3.82352967,2615.4,2615.1,3.15384381]
["bitfinex","ETHUSD",1748945968129,3.8236885,2615.3,2615.1,3.15384381]
["bitfinex","ETHUSD",1748945968335,1.0622,2615.2,2614.8,3.15384381]
["bitfinex","ETHUSD",1748945968520,4.88614078,2615.2,2614.8,3.15384381]
["bitfinex","ETHUSD",1748945969035,4.88614078,2615.2,2614.9,8.0]
["bitfinex","ETHUSD",1748945969734,3.8239732,2615.1,2614.9,8.0]
["bitfinex","ETHUSD",1748945970195,3.82409177,2615.0,2614.8,3.15384381]
["bitfinex","ETHUSD",1748945971191,3.82404522,2615.1,2614.8,3.15384381]
["bitfinex","ETHUSD",1748945972010,3.869,2615.0,2614.8,3.15384381]
["bitfinex","ETHUSD",1748945978972,3.869,2615.0,2614.9,3.15384381]
["bitfinex","ETHUSD",1748945985366,4.88606843,2615.2,2614.9,3.15384381]
["bitfinex","ETHUSD",1748945985524,3.869,2615.1,2614.9,3.15384381]
["bitfinex","ETHUSD",1748945986545,7.69294969,2615.1,2614.9,3.15384381]
["bitfinex","ETHUSD",1748945986741,3.82409177,2615.0,2614.9,3.15384381]
["bitfinex","ETHUSD",1748945987269,7.69299475,2615.1,2614.9,3.15384381]
["bitfinex","ETHUSD",1748945991087,1.0622,2615.2,2614.9,3.15384381]
["bitfinex","ETHUSD",1748945991396,1.0393,2616.1,2615.5,3.82335883]
["bitfinex","ETHUSD",1748945991686,3.82280619,2615.9,2615.8,3.15384381]
["bitfinex","ETHUSD",1748945991850,8.94717402,2615.9,2615.8,3.15384381]
["bitfinex","ETHUSD",1748945993389,3.82301674,2615.8,2615.6,3.15384381]
["bitfinex","ETHUSD",1748945994965,3.82306839,2615.7,2615.6,3.15384381]
["bitfinex","ETHUSD",1748945995881,3.82300562,2615.8,2615.6,3.15384381]
["bitfinex","ETHUSD",1748945996092,5.10002647,2615.8,2615.6,3.15384381]
["bitfinex","ETHUSD",1748945996491,1.27702085,2615.8,2615.6,3.15384381]
["bitfinex","ETHUSD",1748945996797,5.10001507,2615.8,2615.6,3.15384381]
["bitfinex","ETHUSD",1748945997187,3.82306839,2615.7,2615.6,3.15384381]
["bitfinex","ETHUSD",1748945997694,3.82344734,2615.5,2615.0,14.97784306]
["bitfinex","ETHUSD",1748945997900,3.868,2615.5,2615.4,3.15384381]
["bitfinex","ETHUSD",1748946001601,3.82362304,2615.4,2615.2,3.15384381]
["bitfinex","ETHUSD",1748946002176,3.82362304,2615.4,2615.0,3.15384381]
["bitfinex","ETHUSD",1748946002400,3.82362304,2615.4,2615.0,11.15384381]
["bitfinex","ETHUSD",1748946002597,3.823588,2615.4,2615.0,11.15384381]
["bitfinex","ETHUSD",1748946002787,4.91760436,2615.3,2615.0,11.15384381]
["bitfinex","ETHUSD",1748946002968,3.868,2615.2,2614.8,3.15384381]
["bitfinex","ETHUSD",1748946003170,7.69186229,2615.2,2614.8,3.15384381]
["bitfinex","ETHUSD",1748946004012,3.8239511,2615.1,2614.8,3.15384381]
["bitfinex","ETHUSD",1748946004213,7.6918507,2615.2,2614.8,3.15384381]
["bitfinex","ETHUSD",1748946004379,7.69187347,2615.2,2614.8,3.15384381]
["bitfinex","ETHUSD",1748946004579,3.8239587,2615.1,2614.8,3.15384381]
["bitfinex","ETHUSD",1748946004778,7.6918391,2615.2,2614.8,6.97821531]
["bitfinex","ETHUSD",1748946005577,7.6918391,2615.2,2614.8,3.15384381]
["bitfinex","ETHUSD",1748946005797,3.868,2615.2,2614.8,6.97822649]
["bitfinex","ETHUSD",1748946006411,3.868,2615.2,2615.0,3.15384381]
["bitfinex","ETHUSD",1748946007319,7.69181636,2615.2,2615.0,3.15384381]
["bitfinex","ETHUSD",1748946009416,3.82394554,2615.1,2615.0,8.0]
["bitfinex","ETHUSD",1748946009821,4.86384554,2615.1,2615.0,8.0]
["bitfinex","ETHUSD",1748946010006,4.86417022,2614.9,2614.1,0.02]
["bitfinex","ETHUSD",1748946010208,3.8248063,2614.6,2614.1,11.84540543]
["bitfinex","ETHUSD",1748946010525,3.868,2614.5,2614.1,11.84540543]
["bitfinex","ETHUSD",1748946011311,3.868,2614.5,2614.1,12.046207]
["bitfinex","ETHUSD",1748946011507,3.868,2614.5,2614.3,8.0]
["bitfinex","ETHUSD",1748946011718,7.69287304,2614.5,2614.3,8.0]
["bitfinex","ETHUSD",1748946011922,3.8249694,2614.4,2614.1,8.22080157]
["bitfinex","ETHUSD",1748946012202,3.869,2614.3,2614.1,8.22080157]
["bitfinex","ETHUSD",1748946012413,3.869,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1748946012615,3.869,2614.3,2614.1,0.21898113]
["bitfinex","ETHUSD",1748946012817,3.82526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748946013427,7.69417851,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1748946013742,3.82526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748946014250,7.69417838,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1748946014543,3.82526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748946014740,8.95236858,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1748946015748,5.12717054,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1748946016309,3.82476313,2614.6,2614.3,8.0]
["bitfinex","ETHUSD",1748946016532,4.95587924,2614.7,2614.3,8.0]
["bitfinex","ETHUSD",1748946016840,3.869,2614.6,2614.3,8.0]
["bitfinex","ETHUSD",1748946017057,7.69385084,2614.5,2614.3,8.0]
["bitfinex","ETHUSD",1748946017207,7.69390393,2614.5,2614.3,8.0]
["bitfinex","ETHUSD",1748946017603,7.69390393,2614.5,2614.2,8.0]
["bitfinex","ETHUSD",1748946017856,3.82507128,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1748946018032,7.6941157,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1748946018344,8.8504157,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1748946018698,3.82526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748946019304,5.0253,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1748946019503,5.82166005,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1748946020019,9.64679459,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1748946021144,9.64680932,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1748946021333,3.82526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748946021864,9.6468436,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1748946022149,3.82526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748946023543,9.64680942,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1748946023726,3.82526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748946024455,5.82166005,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1748946024742,5.0253,2614.3,2613.8,0.01920258]
["bitfinex","ETHUSD",1748946024948,5.0253,2614.3,2613.9,3.82568807]
["bitfinex","ETHUSD",1748946025860,5.0253,2614.3,2614.0,3.8255298]
["bitfinex","ETHUSD",1748946026041,3.869,2614.3,2614.0,6.97937361]
["bitfinex","ETHUSD",1748946026443,3.869,2614.2,2614.0,6.97937361]
["bitfinex","ETHUSD",1748946027914,3.869,2614.2,2614.0,3.15384381]
["bitfinex","ETHUSD",1748946028320,3.869,2614.2,2614.0,6.97938429]
["bitfinex","ETHUSD",1748946031746,3.869,2614.2,2614.0,3.15384381]
["bitfinex","ETHUSD",1748946033949,7.69427594,2614.2,2613.9,0.38371879]
["bitfinex","ETHUSD",1748946034138,7.69427594,2614.2,2613.8,6.97960208]
["bitfinex","ETHUSD",1748946034665,3.869,2614.2,2613.8,6.97960208]
["bitfinex","ETHUSD",1748946036871,3.869,2614.2,2613.8,7.36029207]
["bitfinex","ETHUSD",1748946037364,3.869,2614.2,2613.9,3.82559667]
["bitfinex","ETHUSD",1748946038473,3.869,2614.2,2614.0,3.8255508]
["bitfinex","ETHUSD",1748946039067,3.869,2614.2,2613.9,3.82557965]
["bitfinex","ETHUSD",1748946039268,3.869,2614.2,2613.8,3.5345338]
["bitfinex","ETHUSD",1748946039470,3.869,2614.2,2613.9,3.82564437]
["bitfinex","ETHUSD",1748946039773,3.869,2614.2,2613.9,13.82564437]
["bitfinex","ETHUSD",1748946040071,3.869,2614.2,2613.9,10.0]
["bitfinex","ETHUSD",1748946040271,3.82540997,2614.1,2613.8,3.5345338]
["bitfinex","ETHUSD",1748946040581,7.69432905,2614.2,2613.8,3.5345338]
["bitfinex","ETHUSD",1748946040731,7.69434474,2614.2,2613.8,3.5345338]
["bitfinex","ETHUSD",1748946040931,7.69434474,2614.2,2613.8,0.38068999]
["bitfinex","ETHUSD",1748946040932,8.76150987,2614.2,2613.8,0.38068999]
["bitfinex","ETHUSD",1748946041134,3.82546725,2614.1,2613.7,4.51849014]
["bitfinex","ETHUSD",1748946041380,8.76153855,2614.2,2613.8,8.0]
["bitfinex","ETHUSD",1748946042580,8.76153855,2614.2,2613.8,11.15384381]
["bitfinex","ETHUSD",1748946043057,3.82543373,2614.1,2613.8,11.15384381]
["bitfinex","ETHUSD",1748946043247,3.82543373,2614.1,2613.8,11.5369762]
["bitfinex","ETHUSD",1748946045173,8.76154404,2614.2,2613.8,11.5369762]
["bitfinex","ETHUSD",1748946048085,3.82546661,2614.1,2613.8,11.5369762]
["bitfinex","ETHUSD",1748946048840,4.9362,2614.2,2613.8,11.5369762]
["bitfinex","ETHUSD",1748946048841,8.7615075,2614.2,2613.8,11.5369762]
["bitfinex","ETHUSD",1748946049043,8.7615075,2614.2,2613.8,15.36281694]
["bitfinex","ETHUSD",1748946050778,4.9362,2614.2,2613.8,11.5369762]
["bitfinex","ETHUSD",1748946051582,8.7615385,2614.2,2613.8,11.5369762]
["bitfinex","ETHUSD",1748946052783,3.869,2614.1,2613.8,15.36281277]
["bitfinex","ETHUSD",1748946054182,3.869,2614.1,2613.8,11.5369762]
["bitfinex","ETHUSD",1748946055001,3.869,2614.1,2613.8,15.36280486]
["bitfinex","ETHUSD",1748946056084,3.869,2614.1,2613.9,3.82568519]
["bitfinex","ETHUSD",1748946056955,3.869,2614.1,2613.8,15.3628229]
["bitfinex","ETHUSD",1748946057157,4.97515757,2614.4,2613.8,15.3628229]
["bitfinex","ETHUSD",1748946057158,1.1501,2614.4,2614.0,6.97939851]
["bitfinex","ETHUSD",1748946057353,3.869,2614.3,2614.0,3.15384381]
["bitfinex","ETHUSD",1748946057558,3.869,2614.2,2614.0,13.15384381]
["bitfinex","ETHUSD",1748946058705,3.869,2614.4,2614.2,3.82519308]
["bitfinex","ETHUSD",1748946058859,3.869,2614.4,2614.3,3.15384381]
["bitfinex","ETHUSD",1748946059287,1.0965,2614.7,2614.3,3.15384381]
["bitfinex","ETHUSD",1748946059610,3.869,2614.6,2614.3,3.15384381]
["bitfinex","ETHUSD",1748946059805,3.82448921,2614.8,2614.3,6.97889099]
["bitfinex","ETHUSD",1748946059964,3.869,2614.7,2614.3,3.15384381]
["bitfinex","ETHUSD",1748946060163,7.69359828,2614.7,2614.3,6.97894895]
["bitfinex","ETHUSD",1748946060504,3.869,2614.7,2614.4,10.0]
["bitfinex","ETHUSD",1748946060706,3.869,2614.6,2614.3,6.97894375]
["bitfinex","ETHUSD",1748946060905,3.869,2614.6,2614.4,3.82495093]
["bitfinex","ETHUSD",1748946061204,4.92082235,2614.9,2614.5,3.15384381]
["bitfinex","ETHUSD",1748946061423,3.869,2614.8,2614.7,10.0]
["bitfinex","ETHUSD",1748946061628,3.869,2614.8,2614.5,6.97860769]
["bitfinex","ETHUSD",1748946061629,3.869,2614.8,2614.5,3.15384381]
["bitfinex","ETHUSD",1748946061811,3.82414326,2615.0,2614.5,3.15384381]
["bitfinex","ETHUSD",1748946062002,3.869,2614.9,2614.5,3.15384381]
["bitfinex","ETHUSD",1748946062328,3.82441131,2614.8,2614.6,10.0]
["bitfinex","ETHUSD",1748946062682,3.82441131,2614.8,2614.5,3.15384381]
["bitfinex","ETHUSD",1748946062920,3.82454342,2614.7,2614.5,3.15384381]
["bitfinex","ETHUSD",1748946063101,3.82454342,2614.7,2614.4,0.1956]
["bitfinex","ETHUSD",1748946063828,3.82446994,2614.8,2614.4,0.1956]
["bitfinex","ETHUSD",1748946064411,3.82474126,2614.6,2614.2,8.1956]
["bitfinex","ETHUSD",1748946064592,1.29271886,2614.8,2614.2,12.02078565]
["bitfinex","ETHUSD",1748946064593,4.9586953,2614.7,2614.2,12.02078565]
["bitfinex","ETHUSD",1748946065121,3.869,2614.6,2614.2,12.02078565]
["bitfinex","ETHUSD",1748946065326,3.869,2614.6,2614.3,3.82510881]
["bitfinex","ETHUSD",1748946067237,3.868,2614.6,2614.4,3.82488056]
["bitfinex","ETHUSD",1748946069511,3.868,2614.6,2614.2,8.1956]
["bitfinex","ETHUSD",1748946069817,7.69275698,2614.6,2614.2,0.1956]
["bitfinex","ETHUSD",1748946070194,7.69275698,2614.6,2614.2,4.02085897]
["bitfinex","ETHUSD",1748946070434,3.868,2614.6,2614.2,4.02085897]
["bitfinex","ETHUSD",1748946071045,7.6926801,2614.6,2614.2,4.02085897]
["bitfinex","ETHUSD",1748946071331,3.868,2614.6,2614.2,4.02085897]
["bitfinex","ETHUSD",1748946072037,3.868,2614.6,2614.3,3.82511516]
["bitfinex","ETHUSD",1748946072199,7.69268267,2614.6,2614.2,4.02078681]
["bitfinex","ETHUSD",1748946072399,3.868,2614.6,2614.2,4.02078681]
["bitfinex","ETHUSD",1748946074451,3.868,2614.6,2614.3,3.82511557]
["bitfinex","ETHUSD",1748946075233,3.868,2614.6,2614.2,4.02079689]
["bitfinex","ETHUSD",1748946075446,3.868,2614.6,2614.2,0.1956]
["bitfinex","ETHUSD",1748946075596,3.868,2614.6,2614.3,3.8251132]
["bitfinex","ETHUSD",1748946080309,3.868,2614.6,2614.3,8.0]
["bitfinex","ETHUSD",1748946081912,3.868,2614.6,2614.3,11.82509958]
["bitfinex","ETHUSD",1748946082112,3.868,2614.6,2614.3,8.0]
["bitfinex","ETHUSD",1748946082411,3.868,2614.6,2614.3,11.82510585]
["bitfinex","ETHUSD",1748946082610,3.868,2614.6,2614.4,3.15384381]
["bitfinex","ETHUSD",1748946083723,3.82458714,2614.7,2614.4,3.15384381]
["bitfinex","ETHUSD",1748946083934,0.21046505,2654.5,2614.6,3.15384381]
["bitfinex","ETHUSD",1748946083935,2.31772773,2615.2,2614.6,3.15384381]
["bitfinex","ETHUSD",1748946084257,7.6920254,2615.1,2614.8,3.15384381]
["bitfinex","ETHUSD",1748946085263,3.82414896,2615.0,2614.8,3.15384381]
["bitfinex","ETHUSD",1748946085644,1.1118,2614.9,2614.3,3.82509745]
["bitfinex","ETHUSD",1748946085821,7.69251057,2614.8,2614.4,3.15384381]
["bitfinex","ETHUSD",1748946086030,3.82467681,2614.6,2614.1,16.97918011]
["bitfinex","ETHUSD",1748946086252,8.95530147,2614.8,2614.3,3.15384381]
["bitfinex","ETHUSD",1748946086458,3.82461094,2614.7,2614.3,3.15384381]
["bitfinex","ETHUSD",1748946086962,3.82445722,2614.8,2614.3,3.32444381]
["bitfinex","ETHUSD",1748946087157,3.868,2614.7,2614.5,3.15384381]
["bitfinex","ETHUSD",1748946087341,4.93609717,2614.9,2614.5,6.9786643]
["bitfinex","ETHUSD",1748946087676,3.868,2614.8,2614.5,6.9786643]
["bitfinex","ETHUSD",1748946088045,3.868,2614.9,2614.7,6.97830637]
["bitfinex","ETHUSD",1748946088254,3.868,2614.9,2614.7,3.15384381]
["bitfinex","ETHUSD",1748946088575,7.69224,2614.9,2614.7,3.15384381]
["bitfinex","ETHUSD",1748946088872,3.868,2614.9,2614.7,3.15384381]
["bitfinex","ETHUSD",1748946089073,7.69223934,2614.9,2614.7,3.15384381]
["bitfinex","ETHUSD",1748946089381,7.69223934,2614.9,2614.6,0.1706]
["bitfinex","ETHUSD",1748946089382,3.82449163,2614.8,2614.2,0.1706]
["bitfinex","ETHUSD",1748946089589,3.82446841,2614.8,2614.4,3.15384381]
["bitfinex","ETHUSD",1748946089937,3.82446841,2614.8,2614.5,10.0]
["bitfinex","ETHUSD",1748946090275,7.69227572,2614.9,2614.6,3.15384381]
["bitfinex","ETHUSD",1748946090968,1.0784,2615.1,2614.6,6.97846178]
["bitfinex","ETHUSD",1748946091180,7.69118521,2615.0,2614.8,3.15384381]
["bitfinex","ETHUSD",1748946091960,1.0784,2615.1,2614.8,3.15384381]
["bitfinex","ETHUSD",1748946092153,3.867,2615.1,2614.8,3.15384381]
["bitfinex","ETHUSD",1748946092465,3.867,2615.1,2614.8,6.97820793]
["bitfinex","ETHUSD",1748946093374,3.867,2615.1,2614.8,3.15384381]
["bitfinex","ETHUSD",1748946093684,7.69096706,2615.1,2614.8,3.15384381]
["bitfinex","ETHUSD",1748946097389,7.69100375,2615.1,2614.8,3.15384381]
["bitfinex","ETHUSD",1748946098065,7.69100375,2615.1,2614.9,8.0]
["bitfinex","ETHUSD",1748946100195,3.867,2615.1,2614.9,8.0]
["bitfinex","ETHUSD",1748946100571,7.69097904,2615.1,2614.9,8.0]
["bitfinex","ETHUSD",1748946100770,7.69097904,2615.1,2614.8,3.15384381]
["bitfinex","ETHUSD",1748946101262,3.82410174,2615.0,2614.8,3.15384381]
["bitfinex","ETHUSD",1748946101475,3.867,2615.1,2614.6,6.97844105]
["bitfinex","ETHUSD",1748946102209,7.69101308,2615.1,2614.6,6.97844105]
["bitfinex","ETHUSD",1748946102420,7.69101308,2615.1,2614.7,10.0]
["bitfinex","ETHUSD",1748946102621,7.69101308,2615.1,2614.7,13.82451963]
["bitfinex","ETHUSD",1748946103108,7.69101308,2615.1,2614.7,10.0]
["bitfinex","ETHUSD",1748946103311,7.69101308,2615.1,2614.7,13.82452195]
["bitfinex","ETHUSD",1748946104425,3.82401308,2615.1,2614.7,10.0]
["bitfinex","ETHUSD",1748946104589,3.867,2615.0,2614.7,13.82446112]
["bitfinex","ETHUSD",1748946105717,3.867,2615.0,2614.7,3.82446112]
["bitfinex","ETHUSD",1748946106529,3.867,2615.0,2614.7,13.82446112]
["bitfinex","ETHUSD",1748946113762,1.087,2615.3,2614.8,3.82424976]
["bitfinex","ETHUSD",1748946113975,3.866,2615.2,2614.8,6.97817311]
["bitfinex","ETHUSD",1748946114258,3.82395297,2615.1,2614.8,3.15384381]
["bitfinex","ETHUSD",1748946114463,3.866,2615.0,2614.8,3.15384381]
["bitfinex","ETHUSD",1748946115682,3.866,2615.0,2614.7,3.15384381]
["bitfinex","ETHUSD",1748946115851,3.866,2615.0,2614.7,6.97830375]
["bitfinex","ETHUSD",1748946117575,3.866,2615.0,2614.7,13.15384381]
["bitfinex","ETHUSD",1748946117739,3.866,2615.0,2614.7,6.97836378]
["bitfinex","ETHUSD",1748946118370,3.866,2615.0,2614.7,13.15384381]
["bitfinex","ETHUSD",1748946118760,3.82394995,2615.1,2614.7,13.15384381]
["bitfinex","ETHUSD",1748946118930,3.866,2614.9,2614.7,6.97836612]
["bitfinex","ETHUSD",1748946120896,3.866,2614.9,2614.7,3.15384381]
["bitfinex","ETHUSD",1748946121054,3.866,2614.9,2614.7,13.15384381]
["bitfinex","ETHUSD",1748946122199,3.866,2614.9,2614.6,3.82461636]
["bitfinex","ETHUSD",1748946122200,7.69029645,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1748946123196,0.9732,2614.7,2614.3,4.14684381]
["bitfinex","ETHUSD",1748946123367,8.66378372,2614.7,2614.4,8.0]
["bitfinex","ETHUSD",1748946123552,4.8392,2614.7,2614.4,8.0]
["bitfinex","ETHUSD",1748946124258,4.8392,2614.7,2614.4,11.82496644]
["bitfinex","ETHUSD",1748946124960,4.8392,2614.7,2614.5,6.97864003]
["bitfinex","ETHUSD",1748946125229,0.9732,2614.9,2614.5,6.97864003]
["bitfinex","ETHUSD",1748946125507,3.866,2614.8,2614.5,11.15384381]
["bitfinex","ETHUSD",1748946125803,3.866,2614.8,2614.5,14.97866291]
["bitfinex","ETHUSD",1748946127059,3.866,2614.8,2614.5,11.15384381]
["bitfinex","ETHUSD",1748946127255,3.82420557,2615.0,2614.7,3.15384381]
["bitfinex","ETHUSD",1748946127455,3.866,2614.9,2614.7,3.15384381]
["bitfinex","ETHUSD",1748946128103,3.866,2614.8,2614.7,3.15384381]
["bitfinex","ETHUSD",1748946129109,3.82420557,2615.0,2614.7,3.15384381]
["bitfinex","ETHUSD",1748946129311,3.866,2614.9,2614.7,3.15384381]
["bitfinex","ETHUSD",1748946130413,4.87578951,2615.1,2614.7,6.97836631]
["bitfinex","ETHUSD",1748946130713,7.69012437,2615.0,2614.7,13.15384381]
["bitfinex","ETHUSD",1748946130919,3.82425965,2614.9,2614.7,3.15384381]
["bitfinex","ETHUSD",1748946131105,3.866,2614.8,2614.6,2.85749]
["bitfinex","ETHUSD",1748946131470,3.866,2614.8,2614.6,8.0]
["bitfinex","ETHUSD",1748946131827,7.69041644,2614.8,2614.5,3.15384381]
["bitfinex","ETHUSD",1748946132025,3.82432498,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1748946132335,3.866,2614.8,2614.6,8.0]
["bitfinex","ETHUSD",1748946132872,3.866,2614.8,2614.6,11.82467266]
["bitfinex","ETHUSD",1748946134120,4.87581275,2615.1,2614.6,11.82467266]
["bitfinex","ETHUSD",1748946134323,4.87581275,2615.1,2614.7,6.97834478]
["bitfinex","ETHUSD",1748946134478,1.0518,2615.1,2614.8,3.8243801]
["bitfinex","ETHUSD",1748946134679,3.866,2615.0,2614.8,10.0]
["bitfinex","ETHUSD",1748946135890,3.866,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748946141711,3.82416085,2615.0,2614.8,8.0]
["bitfinex","ETHUSD",1748946141891,3.866,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748946142092,7.69023802,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748946142414,3.82462478,2614.7,2614.5,0.44705257]
["bitfinex","ETHUSD",1748946142574,7.69062478,2614.7,2614.5,0.44705257]
["bitfinex","ETHUSD",1748946142770,3.866,2614.7,2614.5,0.44705257]
["bitfinex","ETHUSD",1748946143379,3.866,2614.7,2614.6,8.0]
["bitfinex","ETHUSD",1748946145179,3.866,2614.7,2614.4,3.15384381]
["bitfinex","ETHUSD",1748946145180,3.82475708,2614.6,2614.4,8.0]
["bitfinex","ETHUSD",1748946145399,3.82475708,2614.6,2614.3,8.0]
["bitfinex","ETHUSD",1748946145628,3.866,2614.7,2614.3,8.0]
["bitfinex","ETHUSD",1748946145629,3.865,2614.5,2614.3,8.0]
["bitfinex","ETHUSD",1748946145929,3.865,2614.5,2614.3,11.82508261]
["bitfinex","ETHUSD",1748946146634,3.865,2614.5,2614.3,8.0]
["bitfinex","ETHUSD",1748946149231,3.865,2614.5,2614.3,11.82510463]
["bitfinex","ETHUSD",1748946150533,3.865,2614.5,2614.4,3.15384381]
["bitfinex","ETHUSD",1748946151007,3.865,2614.5,2614.4,6.97881321]
["bitfinex","ETHUSD",1748946153096,3.865,2614.5,2614.4,16.48345921]
["bitfinex","ETHUSD",1748946153432,1.0553,2614.8,2614.5,11.8248231]
["bitfinex","ETHUSD",1748946153632,3.865,2614.7,2614.5,11.8248231]
["bitfinex","ETHUSD",1748946155138,3.865,2614.7,2614.5,8.0]
["bitfinex","ETHUSD",1748946156050,3.865,2614.7,2614.5,11.82479827]
["bitfinex","ETHUSD",1748946156203,3.865,2614.6,2614.5,8.0]
["bitfinex","ETHUSD",1748946156402,3.865,2614.6,2614.5,11.82474213]
["bitfinex","ETHUSD",1748946157310,3.865,2614.9,2614.8,11.82429916]
["bitfinex","ETHUSD",1748946157634,3.865,2615.0,2614.8,6.97814297]
["bitfinex","ETHUSD",1748946157844,3.865,2615.0,2614.8,3.15384381]
["bitfinex","ETHUSD",1748946158420,3.865,2614.9,2614.8,3.15384381]
["bitfinex","ETHUSD",1748946162751,3.865,2615.0,2614.8,3.15384381]
["bitfinex","ETHUSD",1748946163847,3.865,2615.0,2614.7,11.82444838]
["bitfinex","ETHUSD",1748946164649,3.865,2615.0,2614.7,8.0]
["bitfinex","ETHUSD",1748946164845,3.82395377,2615.1,2614.6,3.15384381]
["bitfinex","ETHUSD",1748946165152,3.865,2615.0,2614.6,3.15384381]
["bitfinex","ETHUSD",1748946165364,3.865,2615.0,2614.7,3.82452502]
["bitfinex","ETHUSD",1748946166010,3.865,2615.0,2614.7,3.8245006]
["bitfinex","ETHUSD",1748946169864,3.865,2615.0,2614.6,6.97839722]
["bitfinex","ETHUSD",1748946171161,3.865,2615.0,2614.7,3.82451446]
["bitfinex","ETHUSD",1748946171352,3.865,2615.0,2614.6,6.97843178]
["bitfinex","ETHUSD",1748946171541,3.865,2615.0,2614.7,3.82450577]
["bitfinex","ETHUSD",1748946171742,3.865,2615.0,2614.7,10.0]
["bitfinex","ETHUSD",1748946176065,3.865,2615.0,2614.7,13.82452899]
["bitfinex","ETHUSD",1748946176269,3.865,2615.0,2614.7,10.0]
["bitfinex","ETHUSD",1748946177971,7.68910436,2615.0,2614.7,10.0]
["bitfinex","ETHUSD",1748946178182,3.865,2615.0,2614.6,6.97842891]
["bitfinex","ETHUSD",1748946179066,3.865,2615.0,2614.7,10.0]
["bitfinex","ETHUSD",1748946179268,3.865,2615.0,2614.8,2.3660938]
["bitfinex","ETHUSD",1748946179934,4.7981,2615.0,2614.8,2.3660938]
["bitfinex","ETHUSD",1748946180999,0.9447,2615.2,2614.8,2.3660938]
["bitfinex","ETHUSD",1748946181203,3.82362701,2615.4,2614.8,2.3660938]
["bitfinex","ETHUSD",1748946181204,0.9447,2615.4,2615.1,2.3660938]
["bitfinex","ETHUSD",1748946181505,4.34081297,2615.3,2615.1,2.3660938]
["bitfinex","ETHUSD",1748946182500,8.16447988,2615.3,2615.1,2.3660938]
["bitfinex","ETHUSD",1748946183265,8.16447988,2615.3,2614.9,6.97828834]
["bitfinex","ETHUSD",1748946183592,7.68766691,2615.3,2614.9,6.97828834]
["bitfinex","ETHUSD",1748946183795,3.82408147,2615.1,2614.7,3.15416777]
["bitfinex","ETHUSD",1748946184001,3.864,2615.0,2614.7,12.880706]
["bitfinex","ETHUSD",1748946184172,3.864,2615.0,2614.7,10.407237]
["bitfinex","ETHUSD",1748946184363,3.864,2615.0,2614.7,11.82449849]
["bitfinex","ETHUSD",1748946185500,3.864,2615.0,2614.3,1.2112096]
["bitfinex","ETHUSD",1748946185501,0.9998,2614.9,2614.4,18.0]
["bitfinex","ETHUSD",1748946185685,3.82428199,2614.9,2614.2,4.491593]
["bitfinex","ETHUSD",1748946185893,4.82431711,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1748946186067,3.864,2614.7,2614.4,8.0]
["bitfinex","ETHUSD",1748946187891,3.864,2614.7,2614.3,8.0]
["bitfinex","ETHUSD",1748946188067,3.864,2614.7,2614.3,11.82508482]
["bitfinex","ETHUSD",1748946188767,3.864,2614.7,2614.3,4.10497686]
["bitfinex","ETHUSD",1748946188997,3.864,2614.7,2614.3,13.82502343]
["bitfinex","ETHUSD",1748946189198,3.864,2614.7,2614.4,10.0]
["bitfinex","ETHUSD",1748946189518,0.9459,2614.6,2614.1,10.992]
["bitfinex","ETHUSD",1748946189664,3.864,2614.5,2614.1,4.81739804]
["bitfinex","ETHUSD",1748946189862,3.864,2614.5,2614.1,3.82539804]
["bitfinex","ETHUSD",1748946191372,3.864,2614.5,2614.2,3.8252471]
["bitfinex","ETHUSD",1748946191571,3.864,2614.5,2614.1,10.0]
["bitfinex","ETHUSD",1748946191777,3.864,2614.5,2614.1,3.82532367]
["bitfinex","ETHUSD",1748946192101,3.864,2614.5,2614.1,10.0]
["bitfinex","ETHUSD",1748946192271,0.9459,2614.4,2614.0,6.97970056]
["bitfinex","ETHUSD",1748946192610,0.9459,2614.4,2614.2,3.82524965]
["bitfinex","ETHUSD",1748946193996,3.82519583,2614.3,2613.9,4.865721]
["bitfinex","ETHUSD",1748946194197,3.864,2614.2,2613.9,8.6913257]
["bitfinex","ETHUSD",1748946194404,3.864,2614.2,2614.0,10.0]
["bitfinex","ETHUSD",1748946194910,3.864,2614.2,2613.9,6.97977247]
["bitfinex","ETHUSD",1748946195208,3.864,2614.2,2614.0,10.0]
["bitfinex","ETHUSD",1748946195365,1.0385,2614.1,2614.0,10.0]
["bitfinex","ETHUSD",1748946196377,1.0385,2614.1,2613.9,6.97974434]
["bitfinex","ETHUSD",1748946196591,1.0385,2614.1,2614.0,10.0]
["bitfinex","ETHUSD",1748946196799,1.0385,2614.1,2613.9,3.15416777]
["bitfinex","ETHUSD",1748946197114,1.0385,2614.1,2614.0,10.0]
["bitfinex","ETHUSD",1748946197518,1.0385,2614.1,2613.9,3.15416777]
["bitfinex","ETHUSD",1748946197691,1.0385,2614.1,2614.0,10.0]
["bitfinex","ETHUSD",1748946197877,1.0385,2614.1,2613.9,14.689704]
["bitfinex","ETHUSD",1748946198079,1.0385,2614.1,2613.9,4.689704]
["bitfinex","ETHUSD",1748946198389,1.0385,2614.1,2613.9,14.693528]
["bitfinex","ETHUSD",1748946198584,1.0385,2614.1,2613.8,0.38313239]
["bitfinex","ETHUSD",1748946198819,3.864,2614.0,2613.7,7.18260275]
["bitfinex","ETHUSD",1748946199815,3.864,2614.0,2613.7,7.56928734]
["bitfinex","ETHUSD",1748946200414,3.864,2614.0,2613.7,0.38668459]
["bitfinex","ETHUSD",1748946200415,3.82570105,2613.9,2613.7,0.38668459]
["bitfinex","ETHUSD",1748946200578,1.0203,2613.8,2613.7,0.38668459]
["bitfinex","ETHUSD",1748946200779,1.0203,2613.8,2613.5,6.9804243]
["bitfinex","ETHUSD",1748946200996,3.864,2613.7,2613.5,7.17874431]
["bitfinex","ETHUSD",1748946201517,1.0203,2613.8,2613.5,3.35248778]
["bitfinex","ETHUSD",1748946201738,3.864,2613.6,2613.5,14.02459171]
["bitfinex","ETHUSD",1748946202802,3.864,2613.6,2613.5,17.17875948]
["bitfinex","ETHUSD",1748946203122,3.864,2613.6,2613.5,17.56882199]
["bitfinex","ETHUSD",1748946203800,3.864,2613.6,2613.5,25.56882199]
["bitfinex","ETHUSD",1748946204210,3.864,2613.6,2613.5,15.56882199]
["bitfinex","ETHUSD",1748946204394,3.864,2613.6,2613.5,19.04698699]
["bitfinex","ETHUSD",1748946204592,3.864,2613.6,2613.5,11.74255029]
["bitfinex","ETHUSD",1748946204895,3.8256307,2614.0,2613.6,8.0]
["bitfinex","ETHUSD",1748946205095,3.864,2613.9,2613.7,3.15416777]
["bitfinex","ETHUSD",1748946205295,4.69275364,2614.0,2613.7,3.15416777]
["bitfinex","ETHUSD",1748946205477,3.864,2613.9,2613.7,3.15416777]
["bitfinex","ETHUSD",1748946209296,1.0313,2613.8,2613.7,3.15416777]
["bitfinex","ETHUSD",1748946213228,3.864,2613.9,2613.7,3.15416777]
["bitfinex","ETHUSD",1748946217950,3.864,2613.8,2613.7,3.15416777]
["bitfinex","ETHUSD",1748946218191,3.864,2613.8,2613.7,11.15416777]
["bitfinex","ETHUSD",1748946231994,3.82577822,2613.9,2613.7,11.15416777]
["bitfinex","ETHUSD",1748946232195,3.864,2613.8,2613.7,11.15416777]
["bitfinex","ETHUSD",1748946237718,4.80982194,2614.0,2613.7,11.15416777]
["bitfinex","ETHUSD",1748946237888,3.864,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1748946239719,0.9842,2614.0,2613.8,8.0]
["bitfinex","ETHUSD",1748946240026,3.864,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1748946240524,4.80976807,2614.0,2613.8,8.0]
["bitfinex","ETHUSD",1748946240674,1.0605,2614.3,2614.0,3.82554865]
["bitfinex","ETHUSD",1748946241030,3.864,2614.2,2614.1,3.15416777]
["bitfinex","ETHUSD",1748946241172,3.864,2614.2,2614.1,2.36720156]
["bitfinex","ETHUSD",1748946241605,7.68926203,2614.2,2614.1,2.36720156]
["bitfinex","ETHUSD",1748946243296,7.68926203,2614.2,2614.0,3.15665564]
["bitfinex","ETHUSD",1748946245209,3.863,2614.1,2614.0,3.15665564]
["bitfinex","ETHUSD",1748946245394,3.863,2614.1,2614.0,11.15665564]
["bitfinex","ETHUSD",1748946246008,7.68840836,2614.1,2614.0,11.15665564]
["bitfinex","ETHUSD",1748946247330,3.82578912,2613.9,2613.6,3.15665564]
["bitfinex","ETHUSD",1748946247633,3.863,2613.8,2613.6,11.82613736]
["bitfinex","ETHUSD",1748946247795,3.863,2613.8,2613.7,3.15665564]
["bitfinex","ETHUSD",1748946247998,4.86243228,2614.2,2613.8,11.82579063]
["bitfinex","ETHUSD",1748946248200,3.863,2614.1,2613.8,11.82579063]
["bitfinex","ETHUSD",1748946248686,3.863,2614.1,2613.8,8.0]
["bitfinex","ETHUSD",1748946249338,3.863,2614.1,2614.0,3.15665564]
["bitfinex","ETHUSD",1748946252312,7.68840836,2614.1,2614.0,3.15665564]
["bitfinex","ETHUSD",1748946252506,3.863,2614.1,2614.0,3.15665564]
["bitfinex","ETHUSD",1748946253241,3.82499302,2614.4,2614.0,14.98214398]
["bitfinex","ETHUSD",1748946253439,3.863,2614.3,2614.2,3.15665564]
["bitfinex","ETHUSD",1748946253609,3.82499302,2614.4,2614.2,3.15665564]
["bitfinex","ETHUSD",1748946253805,3.863,2614.3,2614.2,3.15665564]
["bitfinex","ETHUSD",1748946255725,3.82498465,2614.4,2614.2,3.15665564]
["bitfinex","ETHUSD",1748946255928,3.863,2614.3,2614.2,3.15665564]
["bitfinex","ETHUSD",1748946256758,7.6881765,2614.3,2614.1,8.0]
["bitfinex","ETHUSD",1748946257843,7.68820314,2614.3,2614.1,8.0]
["bitfinex","ETHUSD",1748946259255,3.82520314,2614.3,2614.1,8.0]
["bitfinex","ETHUSD",1748946259442,3.863,2614.2,2614.1,8.0]
["bitfinex","ETHUSD",1748946260910,3.82498463,2614.4,2614.1,8.0]
["bitfinex","ETHUSD",1748946261250,3.863,2614.3,2614.2,3.15665564]
["bitfinex","ETHUSD",1748946261646,0.9612,2614.9,2614.3,10.0]
["bitfinex","ETHUSD",1748946261846,3.82477505,2614.6,2614.4,3.15665564]
["bitfinex","ETHUSD",1748946262053,3.863,2614.5,2614.4,3.15665564]
["bitfinex","ETHUSD",1748946262217,3.82460188,2614.7,2614.4,3.15665564]
["bitfinex","ETHUSD",1748946262416,7.68769427,2614.6,2614.4,3.15665564]
["bitfinex","ETHUSD",1748946262649,3.863,2614.5,2614.4,3.15665564]
["bitfinex","ETHUSD",1748946263563,3.863,2614.5,2614.3,8.0]
["bitfinex","ETHUSD",1748946265664,7.68788966,2614.5,2614.3,8.0]
["bitfinex","ETHUSD",1748946265844,3.863,2614.5,2614.3,8.0]
["bitfinex","ETHUSD",1748946266167,0.9575,2614.4,2613.7,1.2112096]
["bitfinex","ETHUSD",1748946266328,4.78251141,2614.4,2613.8,3.82578588]
["bitfinex","ETHUSD",1748946266532,4.78251141,2614.4,2614.0,8.0]
["bitfinex","ETHUSD",1748946266533,3.862,2614.3,2614.0,8.0]
["bitfinex","ETHUSD",1748946266717,3.82523808,2614.3,2614.0,8.0]
["bitfinex","ETHUSD",1748946267066,3.862,2614.2,2614.0,8.0]
["bitfinex","ETHUSD",1748946267632,3.862,2614.1,2614.0,8.0]
["bitfinex","ETHUSD",1748946273146,3.82609822,2613.7,2613.5,0.39006251]
["bitfinex","ETHUSD",1748946273351,3.862,2613.6,2613.5,8.0]
["bitfinex","ETHUSD",1748946274239,3.862,2613.6,2613.5,8.3861324]
["bitfinex","ETHUSD",1748946279308,7.68814018,2613.6,2613.5,0.3861324]
["bitfinex","ETHUSD",1748946279473,3.82607227,2613.7,2613.5,8.3861324]
["bitfinex","ETHUSD",1748946279662,3.863,2613.6,2613.5,8.0]
["bitfinex","ETHUSD",1748946281703,3.863,2613.6,2613.5,8.38533421]
["bitfinex","ETHUSD",1748946282712,7.68914018,2613.6,2613.5,8.38533421]
["bitfinex","ETHUSD",1748946283209,7.68914018,2613.6,2613.3,3.15665564]
["bitfinex","ETHUSD",1748946284113,3.863,2613.6,2613.3,13.15665564]
["bitfinex","ETHUSD",1748946284406,3.863,2613.6,2613.3,13.35428423]
["bitfinex","ETHUSD",1748946284875,7.68916884,2613.6,2613.3,3.35428423]
["bitfinex","ETHUSD",1748946285220,3.82635297,2613.5,2613.3,3.53553066]
["bitfinex","ETHUSD",1748946285373,3.863,2613.4,2613.3,3.53553066]
["bitfinex","ETHUSD",1748946289017,0.9387,2614.4,2613.4,20.0]
["bitfinex","ETHUSD",1748946289220,0.9387,2614.4,2614.0,3.82551816]
["bitfinex","ETHUSD",1748946289518,3.8248307,2614.5,2613.6,20.0]
["bitfinex","ETHUSD",1748946289519,3.866,2614.3,2614.1,3.82533257]
["bitfinex","ETHUSD",1748946289815,4.76337789,2614.6,2613.7,3.8259938]
["bitfinex","ETHUSD",1748946289816,0.9387,2614.6,2614.2,3.82523862]
["bitfinex","ETHUSD",1748946290114,3.866,2614.5,2614.1,3.82532542]
["bitfinex","ETHUSD",1748946290616,3.866,2614.5,2614.1,3.15665564]
["bitfinex","ETHUSD",1748946290785,1.0108,2614.4,2613.7,3.15665564]
["bitfinex","ETHUSD",1748946290985,3.82532786,2614.2,2613.7,6.98264905]
["bitfinex","ETHUSD",1748946291187,3.82532786,2614.2,2613.7,3.15665564]
["bitfinex","ETHUSD",1748946291423,0.934,2614.0,2613.7,3.15665564]
["bitfinex","ETHUSD",1748946291618,3.866,2613.9,2613.7,3.15665564]
["bitfinex","ETHUSD",1748946291918,3.866,2613.9,2613.8,10.0]
["bitfinex","ETHUSD",1748946292215,4.75626511,2614.2,2613.8,13.82584742]
["bitfinex","ETHUSD",1748946292416,3.866,2614.1,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946295304,3.866,2614.1,2613.7,3.15665564]
["bitfinex","ETHUSD",1748946295817,7.69149319,2614.1,2613.7,6.98264295]
["bitfinex","ETHUSD",1748946298379,7.69149319,2614.1,2613.8,10.0]
["bitfinex","ETHUSD",1748946298614,3.866,2614.1,2613.8,10.0]
["bitfinex","ETHUSD",1748946298820,3.866,2614.1,2613.7,6.98263142]
["bitfinex","ETHUSD",1748946299125,7.69141509,2614.1,2613.8,10.0]
["bitfinex","ETHUSD",1748946299278,7.69141509,2614.1,2613.7,6.98262226]
["bitfinex","ETHUSD",1748946299639,3.863,2614.0,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946300680,3.82542171,2614.1,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946300909,3.863,2614.0,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946301950,4.75635152,2614.2,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946302164,3.862,2614.0,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946302736,3.82519955,2614.3,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946302737,3.82519955,2614.3,2613.9,6.9823522]
["bitfinex","ETHUSD",1748946302916,7.68733686,2614.2,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946304829,3.862,2614.1,2613.9,13.15665564]
["bitfinex","ETHUSD",1748946305027,3.862,2614.1,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946305738,3.862,2614.1,2613.9,13.15665564]
["bitfinex","ETHUSD",1748946305950,3.862,2614.1,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946306163,3.862,2614.0,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946307668,3.862,2614.0,2613.9,13.15665564]
["bitfinex","ETHUSD",1748946307970,3.862,2614.0,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946308433,3.862,2614.0,2613.7,6.98258081]
["bitfinex","ETHUSD",1748946309456,3.862,2614.0,2613.7,3.15665564]
["bitfinex","ETHUSD",1748946309976,3.862,2614.0,2613.7,6.98263045]
["bitfinex","ETHUSD",1748946310674,3.862,2614.0,2613.7,6.98263362]
["bitfinex","ETHUSD",1748946311062,3.862,2614.0,2613.7,3.15665564]
["bitfinex","ETHUSD",1748946311262,3.862,2614.0,2613.7,6.98263462]
["bitfinex","ETHUSD",1748946311439,3.862,2614.0,2613.7,6.9826453]
["bitfinex","ETHUSD",1748946311640,3.862,2614.0,2613.7,16.9826453]
["bitfinex","ETHUSD",1748946311866,3.862,2614.0,2613.7,13.15665564]
["bitfinex","ETHUSD",1748946312198,3.862,2614.0,2613.7,16.98260973]
["bitfinex","ETHUSD",1748946312479,3.862,2614.0,2613.7,6.98260973]
["bitfinex","ETHUSD",1748946313562,3.862,2614.0,2613.7,6.98259108]
["bitfinex","ETHUSD",1748946313886,3.82521917,2614.3,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946314040,7.68726323,2614.2,2613.9,13.15665564]
["bitfinex","ETHUSD",1748946314239,3.862,2614.1,2613.9,6.98233069]
["bitfinex","ETHUSD",1748946314470,3.862,2614.1,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946316190,3.82520561,2614.3,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946316487,7.68726965,2614.2,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946316904,7.68726965,2614.2,2613.9,13.15665564]
["bitfinex","ETHUSD",1748946317062,7.68726965,2614.2,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946317786,3.862,2614.2,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946318102,3.82546537,2614.1,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946318269,3.862,2614.0,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946318883,3.82534331,2614.2,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946319081,3.862,2614.1,2613.9,13.15665564]
["bitfinex","ETHUSD",1748946319687,3.862,2614.1,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946320005,3.862,2614.1,2613.9,13.15665564]
["bitfinex","ETHUSD",1748946320672,3.862,2614.1,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946321097,3.862,2614.1,2613.9,13.15665564]
["bitfinex","ETHUSD",1748946321372,3.862,2614.1,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946321568,3.862,2614.1,2613.9,13.15665564]
["bitfinex","ETHUSD",1748946322200,3.862,2614.1,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946322609,3.862,2614.1,2613.9,13.15665564]
["bitfinex","ETHUSD",1748946323196,3.862,2614.1,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946323499,3.862,2614.1,2613.9,13.15665564]
["bitfinex","ETHUSD",1748946323998,3.862,2614.1,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946324606,3.862,2614.1,2613.9,13.15665564]
["bitfinex","ETHUSD",1748946325001,3.862,2614.1,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946325320,3.862,2614.1,2613.9,13.15665564]
["bitfinex","ETHUSD",1748946325501,3.862,2614.1,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946327415,7.68740887,2614.1,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946327582,3.862,2614.1,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946327927,7.68743276,2614.1,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946328278,3.862,2614.1,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946328481,3.862,2614.1,2613.9,13.15665564]
["bitfinex","ETHUSD",1748946329111,3.862,2614.1,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946329419,3.862,2614.1,2613.9,13.15665564]
["bitfinex","ETHUSD",1748946329633,3.862,2614.1,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946329795,3.862,2614.1,2613.9,13.15665564]
["bitfinex","ETHUSD",1748946332106,3.85794497,2614.1,2613.9,13.15665564]
["bitfinex","ETHUSD",1748946334535,3.82468099,2614.6,2614.1,3.82528259]
["bitfinex","ETHUSD",1748946334536,3.82476825,2614.6,2614.1,3.82528259]
["bitfinex","ETHUSD",1748946334762,3.862,2614.5,2614.2,3.82516472]
["bitfinex","ETHUSD",1748946335026,4.88788799,2614.7,2613.9,8.0]
["bitfinex","ETHUSD",1748946335027,1.0633,2614.7,2614.4,3.15665564]
["bitfinex","ETHUSD",1748946335228,3.862,2614.6,2614.4,3.15665564]
["bitfinex","ETHUSD",1748946335900,3.862,2614.5,2614.4,3.15665564]
["bitfinex","ETHUSD",1748946336525,3.862,2614.5,2614.3,8.0]
["bitfinex","ETHUSD",1748946337022,3.862,2614.5,2614.3,11.82509195]
["bitfinex","ETHUSD",1748946337545,3.862,2614.5,2614.3,8.0]
["bitfinex","ETHUSD",1748946338544,7.68688968,2614.5,2614.1,8.0]
["bitfinex","ETHUSD",1748946338757,7.68688968,2614.5,2614.1,11.82538524]
["bitfinex","ETHUSD",1748946339709,3.862,2614.5,2614.1,11.82538524]
["bitfinex","ETHUSD",1748946339943,4.88300395,2614.4,2614.1,8.0]
["bitfinex","ETHUSD",1748946340144,3.862,2614.3,2614.1,8.0]
["bitfinex","ETHUSD",1748946340449,3.862,2614.3,2613.9,8.0]
["bitfinex","ETHUSD",1748946340655,3.862,2614.3,2613.9,11.82560966]
["bitfinex","ETHUSD",1748946340952,3.862,2614.3,2613.9,8.0]
["bitfinex","ETHUSD",1748946341110,3.862,2614.3,2614.0,3.82555123]
["bitfinex","ETHUSD",1748946342914,3.862,2614.3,2613.9,11.82565044]
["bitfinex","ETHUSD",1748946343530,3.862,2614.3,2614.0,3.82553509]
["bitfinex","ETHUSD",1748946343947,3.862,2614.3,2613.9,11.82564158]
["bitfinex","ETHUSD",1748946344453,0.9826,2614.2,2613.9,11.82564158]
["bitfinex","ETHUSD",1748946344646,3.862,2614.1,2613.9,11.82564158]
["bitfinex","ETHUSD",1748946344828,3.862,2614.1,2614.0,8.0]
["bitfinex","ETHUSD",1748946345432,3.862,2614.1,2614.0,11.8255547]
["bitfinex","ETHUSD",1748946346521,3.862,2614.1,2614.0,12.2078547]
["bitfinex","ETHUSD",1748946346727,3.862,2614.1,2614.0,11.8255547]
["bitfinex","ETHUSD",1748946349565,3.862,2614.1,2614.0,14.98221034]
["bitfinex","ETHUSD",1748946353929,3.862,2614.1,2614.0,11.8255547]
["bitfinex","ETHUSD",1748946358284,3.862,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1748946360690,3.862,2614.1,2613.4,4.23637666]
["bitfinex","ETHUSD",1748946360691,3.82577029,2613.9,2613.4,4.23637666]
["bitfinex","ETHUSD",1748946360873,3.861,2613.8,2613.4,0.41000731]
["bitfinex","ETHUSD",1748946361079,1.0286,2613.7,2613.4,4.23634746]
["bitfinex","ETHUSD",1748946361282,3.861,2613.6,2613.4,12.23640677]
["bitfinex","ETHUSD",1748946361790,1.0286,2613.7,2613.5,3.82626423]
["bitfinex","ETHUSD",1748946361992,3.861,2613.6,2613.5,11.82626423]
["bitfinex","ETHUSD",1748946362195,3.861,2613.6,2613.5,14.98291987]
["bitfinex","ETHUSD",1748946362400,3.861,2613.6,2613.5,11.15665564]
["bitfinex","ETHUSD",1748946362892,3.861,2613.6,2613.5,14.98294222]
["bitfinex","ETHUSD",1748946363403,3.861,2613.6,2613.5,6.98294222]
["bitfinex","ETHUSD",1748946365259,3.862,2613.6,2613.5,6.98294222]
["bitfinex","ETHUSD",1748946366285,3.862,2613.6,2613.5,3.15665564]
["bitfinex","ETHUSD",1748946366489,3.862,2613.6,2613.5,6.98294222]
["bitfinex","ETHUSD",1748946366690,3.862,2613.6,2613.5,3.15665564]
["bitfinex","ETHUSD",1748946367689,3.862,2613.6,2613.5,6.98294222]
["bitfinex","ETHUSD",1748946368079,3.862,2613.6,2613.5,3.15665564]
["bitfinex","ETHUSD",1748946371799,0.9734,2613.7,2613.5,6.98288103]
["bitfinex","ETHUSD",1748946372006,4.8643543,2614.0,2613.6,8.0]
["bitfinex","ETHUSD",1748946372205,0.91742399,2613.9,2613.7,3.15665564]
["bitfinex","ETHUSD",1748946372408,3.862,2613.8,2613.7,3.15665564]
["bitfinex","ETHUSD",1748946372971,7.68784742,2613.8,2613.7,3.15665564]
["bitfinex","ETHUSD",1748946373385,3.862,2613.8,2613.7,3.15665564]
["bitfinex","ETHUSD",1748946375501,7.68784742,2613.8,2613.7,3.15665564]
["bitfinex","ETHUSD",1748946377475,7.68794633,2613.8,2613.6,3.15665564]
["bitfinex","ETHUSD",1748946377813,3.8259938,2613.7,2613.6,3.15665564]
["bitfinex","ETHUSD",1748946378112,4.8010938,2613.7,2613.6,3.15665564]
["bitfinex","ETHUSD",1748946378617,4.8010938,2613.7,2613.3,0.37887502]
["bitfinex","ETHUSD",1748946378618,3.82643299,2613.4,2613.3,0.37887502]
["bitfinex","ETHUSD",1748946378908,3.82658357,2613.3,2613.1,3.15665564]
["bitfinex","ETHUSD",1748946379067,3.862,2613.2,2613.1,7.37271234]
["bitfinex","ETHUSD",1748946379274,7.68872585,2613.2,2613.1,0.3801687]
["bitfinex","ETHUSD",1748946379617,7.68872585,2613.2,2613.0,8.0]
["bitfinex","ETHUSD",1748946379618,3.862,2613.2,2613.0,8.0]
["bitfinex","ETHUSD",1748946379990,3.862,2613.2,2613.0,8.3555256]
["bitfinex","ETHUSD",1748946380506,7.68877974,2613.2,2613.0,8.3555256]
["bitfinex","ETHUSD",1748946381020,3.862,2613.2,2613.0,8.3555256]
["bitfinex","ETHUSD",1748946382146,4.83757229,2613.1,2613.0,0.3555256]
["bitfinex","ETHUSD",1748946382452,1.0107,2613.1,2612.9,3.15665564]
["bitfinex","ETHUSD",1748946382649,1.0107,2613.1,2612.9,11.15665564]
["bitfinex","ETHUSD",1748946382650,3.862,2613.0,2612.9,11.15665564]
["bitfinex","ETHUSD",1748946383208,3.862,2613.0,2612.9,11.49626862]
["bitfinex","ETHUSD",1748946383404,0.9281,2613.3,2612.9,22.17316231]
["bitfinex","ETHUSD",1748946383644,3.82607609,2613.7,2613.2,6.98331704]
["bitfinex","ETHUSD",1748946383851,3.82607609,2613.7,2613.6,3.15665564]
["bitfinex","ETHUSD",1748946384045,7.68807609,2613.7,2613.6,3.15665564]
["bitfinex","ETHUSD",1748946385011,7.68807609,2613.7,2613.4,3.15665564]
["bitfinex","ETHUSD",1748946386048,7.6880775,2613.7,2613.4,3.15665564]
["bitfinex","ETHUSD",1748946386431,3.82615965,2613.6,2613.4,3.10665564]
["bitfinex","ETHUSD",1748946386612,3.862,2613.5,2613.4,3.10665564]
["bitfinex","ETHUSD",1748946387858,4.80071572,2613.8,2613.4,3.10665564]
["bitfinex","ETHUSD",1748946388044,3.862,2613.7,2613.6,3.15665564]
["bitfinex","ETHUSD",1748946388444,7.6879938,2613.7,2613.6,3.15665564]
["bitfinex","ETHUSD",1748946389215,3.82617993,2613.6,2613.4,3.15665564]
["bitfinex","ETHUSD",1748946389517,3.862,2613.5,2613.4,3.15665564]
["bitfinex","ETHUSD",1748946390765,1.011,2614.1,2613.5,11.82623993]
["bitfinex","ETHUSD",1748946390933,1.0077,2614.3,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946391153,3.82541617,2614.1,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946391537,3.862,2614.0,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946394984,7.6875547,2614.0,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946396982,3.862,2614.0,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946398152,3.82546325,2614.1,2613.9,3.15665564]
["bitfinex","ETHUSD",1748946398359,3.862,2614.0,2613.8,3.15665564]
["bitfinex","ETHUSD",1748946398758,3.861,2613.9,2613.8,13.15665564]
["bitfinex","ETHUSD",1748946399187,3.861,2613.9,2613.8,3.15665564]
["bitfinex","ETHUSD",1748946400887,3.861,2613.9,2613.7,10.0]
["bitfinex","ETHUSD",1748946401187,7.68670117,2613.9,2613.7,10.0]
["bitfinex","ETHUSD",1748946401505,0.9285,2614.8,2613.9,10.0]
["bitfinex","ETHUSD",1748946401645,0.9285,2614.8,2614.3,3.15665564]
["bitfinex","ETHUSD",1748946401646,7.68562444,2614.7,2614.3,3.15665564]
["bitfinex","ETHUSD",1748946401994,7.68562444,2614.7,2614.3,13.15665564]
["bitfinex","ETHUSD",1748946402676,7.68555149,2614.7,2614.3,3.15665564]
["bitfinex","ETHUSD",1748946403382,3.82471168,2614.6,2614.1,6.98198429]
["bitfinex","ETHUSD",1748946403584,3.861,2614.5,2614.1,6.98198429]
["bitfinex","ETHUSD",1748946404202,3.861,2614.5,2614.2,8.0]
["bitfinex","ETHUSD",1748946404852,6.04742632,2614.5,2614.2,8.0]
["bitfinex","ETHUSD",1748946405297,3.82461291,2614.7,2614.2,14.9819071]
["bitfinex","ETHUSD",1748946405602,7.6857473,2614.6,2614.2,11.15665564]
["bitfinex","ETHUSD",1748946406307,7.6857473,2614.6,2614.2,8.0]
["bitfinex","ETHUSD",1748946406475,7.6857473,2614.6,2614.1,3.43131444]
["bitfinex","ETHUSD",1748946406873,7.6857473,2614.6,2614.1,3.82529674]
["bitfinex","ETHUSD",1748946408096,1.25457077,2614.6,2613.7,0.3824]
["bitfinex","ETHUSD",1748946408403,1.0231,2614.4,2613.9,12.349347]
["bitfinex","ETHUSD",1748946408605,7.68617582,2614.3,2613.9,12.349347]
["bitfinex","ETHUSD",1748946408807,7.68617582,2614.3,2613.8,2.387963]
["bitfinex","ETHUSD",1748946408808,3.82532458,2614.2,2613.8,2.387963]
["bitfinex","ETHUSD",1748946409106,7.68620132,2614.3,2613.9,2.353171]
["bitfinex","ETHUSD",1748946409318,7.68619821,2614.3,2613.9,2.353171]
["bitfinex","ETHUSD",1748946409475,8.93962836,2614.3,2613.9,2.353171]
["bitfinex","ETHUSD",1748946412705,8.93962836,2614.3,2613.9,6.17886221]
["bitfinex","ETHUSD",1748946412904,8.93962836,2614.3,2613.9,3.82569121]
["bitfinex","ETHUSD",1748946413104,8.93962836,2614.3,2613.8,13.82576005]
["bitfinex","ETHUSD",1748946413311,8.93962836,2614.3,2613.9,2.325664]
["bitfinex","ETHUSD",1748946413489,0.99627284,2614.2,2613.9,2.325664]
["bitfinex","ETHUSD",1748946414414,0.99627284,2614.2,2613.9,3.82569125]
["bitfinex","ETHUSD",1748946415916,0.99627284,2614.2,2613.9,12.304979]
["bitfinex","ETHUSD",1748946416082,0.99627284,2614.2,2613.8,3.82578581]
["bitfinex","ETHUSD",1748946416282,0.99627284,2614.2,2613.7,3.15665564]
["bitfinex","ETHUSD",1748946416482,3.861,2614.1,2613.7,3.15665564]
["bitfinex","ETHUSD",1748946416745,3.861,2614.1,2613.9,3.82564227]
["bitfinex","ETHUSD",1748946420337,3.861,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1748946420515,3.861,2614.1,2613.9,3.82561501]
["bitfinex","ETHUSD",1748946420821,4.8805,2614.1,2613.9,3.82561501]
["bitfinex","ETHUSD",1748946422331,5.87640796,2614.1,2613.5,3.15665564]
["bitfinex","ETHUSD",1748946422536,9.70195331,2614.1,2613.6,3.82608101]
["bitfinex","ETHUSD",1748946422737,3.82557164,2614.0,2613.6,3.82613538]
["bitfinex","ETHUSD",1748946422950,4.7777547,2614.0,2613.5,10.0]
["bitfinex","ETHUSD",1748946423153,0.9522,2614.0,2613.6,3.82612666]
["bitfinex","ETHUSD",1748946423302,2.29819197,2614.0,2613.6,3.82612666]
["bitfinex","ETHUSD",1748946423496,2.29819197,2614.0,2613.7,3.82598522]
["bitfinex","ETHUSD",1748946425337,2.29819197,2614.0,2613.7,3.82590774]
["bitfinex","ETHUSD",1748946425840,1.0249,2614.3,2613.9,6.98225961]
["bitfinex","ETHUSD",1748946426000,1.0249,2614.3,2614.1,3.15665564]
["bitfinex","ETHUSD",1748946426203,3.861,2614.2,2614.1,6.98195986]
["bitfinex","ETHUSD",1748946426600,1.0249,2614.5,2614.2,3.82524726]
["bitfinex","ETHUSD",1748946427326,3.8244265,2614.8,2614.5,3.82473649]
["bitfinex","ETHUSD",1748946427327,0.9654,2614.8,2614.5,3.82473649]
["bitfinex","ETHUSD",1748946427633,3.863,2614.7,2614.5,6.98141261]
["bitfinex","ETHUSD",1748946428227,3.863,2614.7,2614.5,3.15665564]
["bitfinex","ETHUSD",1748946428428,3.863,2614.7,2614.3,6.9817113]
["bitfinex","ETHUSD",1748946428797,3.863,2614.7,2614.4,3.82494279]
["bitfinex","ETHUSD",1748946429503,3.863,2614.7,2614.5,3.82481108]
["bitfinex","ETHUSD",1748946429705,0.02,2614.9,2614.6,3.82455789]
["bitfinex","ETHUSD",1748946429905,0.02,2614.9,2613.7,0.70756105]
["bitfinex","ETHUSD",1748946429906,3.862,2614.6,2613.7,0.70756105]
["bitfinex","ETHUSD",1748946430137,3.862,2614.6,2614.4,6.98158088]
["bitfinex","ETHUSD",1748946430447,3.862,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1748946431042,3.862,2614.6,2614.4,6.98154721]
["bitfinex","ETHUSD",1748946431203,3.862,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1748946431399,3.862,2614.6,2614.5,4.19930971]
["bitfinex","ETHUSD",1748946431604,3.862,2614.6,2614.5,0.37448661]
["bitfinex","ETHUSD",1748946431803,3.862,2614.6,2614.4,6.98154534]
["bitfinex","ETHUSD",1748946433514,0.02,2614.9,2614.4,3.15665564]
["bitfinex","ETHUSD",1748946433728,0.02,2614.9,2614.6,3.15665564]
["bitfinex","ETHUSD",1748946434028,0.02,2614.9,2614.6,6.9813242]
["bitfinex","ETHUSD",1748946434233,3.861,2614.8,2614.6,6.9813242]
["bitfinex","ETHUSD",1748946434445,3.861,2614.8,2614.6,3.15665564]
["bitfinex","ETHUSD",1748946437485,3.86,2614.7,2614.6,3.15665564]
["bitfinex","ETHUSD",1748946437830,3.863,2615.2,2615.0,3.8240295]
["bitfinex","ETHUSD",1748946438046,3.863,2615.2,2615.0,3.15665564]
["bitfinex","ETHUSD",1748946441831,3.863,2615.2,2614.9,3.82423734]
["bitfinex","ETHUSD",1748946442279,3.863,2615.2,2615.0,13.8240889]
["bitfinex","ETHUSD",1748946442574,3.863,2615.2,2615.0,3.8240889]
["bitfinex","ETHUSD",1748946442777,3.863,2615.2,2615.0,10.0]
["bitfinex","ETHUSD",1748946443083,3.863,2615.2,2614.9,3.82416051]
["bitfinex","ETHUSD",1748946443384,3.82337391,2615.5,2615.0,3.82398985]
["bitfinex","ETHUSD",1748946443527,7.68450958,2615.4,2615.0,6.98064549]
["bitfinex","ETHUSD",1748946443742,7.68450958,2615.4,2615.0,13.15665564]
["bitfinex","ETHUSD",1748946443949,7.68450958,2615.4,2615.0,3.15665564]
["bitfinex","ETHUSD",1748946445390,3.861,2615.4,2614.8,3.15665564]
["bitfinex","ETHUSD",1748946445598,7.68455888,2615.4,2614.8,6.98101099]
["bitfinex","ETHUSD",1748946445779,0.51916374,2615.3,2614.8,6.98101099]
["bitfinex","ETHUSD",1748946446103,3.82381258,2615.2,2614.8,6.98101099]
["bitfinex","ETHUSD",1748946446254,3.86,2615.1,2614.8,6.98101099]
["bitfinex","ETHUSD",1748946448765,3.86,2615.1,2614.9,13.82421843]
["bitfinex","ETHUSD",1748946449365,3.86,2615.1,2614.8,6.98095142]
["bitfinex","ETHUSD",1748946449551,3.86,2615.0,2614.8,13.15665564]
["bitfinex","ETHUSD",1748946449751,3.86,2615.0,2614.8,6.98097406]
["bitfinex","ETHUSD",1748946452194,3.86,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1748946452401,4.43195777,2617.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1748946452402,0.9922,2615.9,2614.9,10.0]
["bitfinex","ETHUSD",1748946452686,3.82307362,2615.7,2615.3,3.15665564]
["bitfinex","ETHUSD",1748946452891,1.15060042,2615.6,2615.2,3.82376152]
["bitfinex","ETHUSD",1748946453054,3.86,2615.5,2615.2,3.82376152]
["bitfinex","ETHUSD",1748946454187,3.86,2615.4,2615.2,3.82376152]
["bitfinex","ETHUSD",1748946454494,3.86,2615.4,2615.2,3.82379157]
["bitfinex","ETHUSD",1748946454794,3.86,2615.4,2615.2,4.36017024]
["bitfinex","ETHUSD",1748946454999,3.86,2615.4,2615.2,0.53637867]
["bitfinex","ETHUSD",1748946455485,3.86,2615.4,2615.1,6.98052975]
["bitfinex","ETHUSD",1748946456680,3.86,2615.3,2615.2,3.82368812]
["bitfinex","ETHUSD",1748946456880,0.9496,2615.7,2615.3,10.0]
["bitfinex","ETHUSD",1748946457186,0.9496,2615.7,2615.4,6.98015943]
["bitfinex","ETHUSD",1748946457390,1.0374,2615.9,2615.6,3.15665564]
["bitfinex","ETHUSD",1748946457609,4.8601967,2615.9,2615.6,3.15665564]
["bitfinex","ETHUSD",1748946457813,3.859,2615.8,2615.4,6.98007448]
["bitfinex","ETHUSD",1748946457973,7.68195887,2615.8,2615.4,3.15665564]
["bitfinex","ETHUSD",1748946458181,7.68195887,2615.8,2615.4,6.98015778]
["bitfinex","ETHUSD",1748946458382,3.859,2615.8,2615.4,6.98015778]
["bitfinex","ETHUSD",1748946458917,7.68192463,2615.8,2615.4,6.98015778]
["bitfinex","ETHUSD",1748946459279,3.859,2615.8,2615.5,3.82329989]
["bitfinex","ETHUSD",1748946459481,3.859,2615.8,2615.4,6.98008974]
["bitfinex","ETHUSD",1748946459677,3.859,2615.7,2615.5,3.82334702]
["bitfinex","ETHUSD",1748946460013,3.859,2615.7,2615.4,6.98008974]
["bitfinex","ETHUSD",1748946460811,3.82292283,2615.8,2615.4,6.98008974]
["bitfinex","ETHUSD",1748946460968,3.859,2615.6,2615.4,6.98008974]
["bitfinex","ETHUSD",1748946461510,3.82292283,2615.8,2615.4,6.98008974]
["bitfinex","ETHUSD",1748946461661,3.859,2615.7,2615.4,6.98008974]
["bitfinex","ETHUSD",1748946464130,1.0374,2615.9,2615.6,3.15665564]
["bitfinex","ETHUSD",1748946464433,0.02,2615.9,2615.6,3.15665564]
["bitfinex","ETHUSD",1748946464599,3.859,2615.8,2615.6,3.15665564]
["bitfinex","ETHUSD",1748946466991,0.02,2615.9,2615.6,3.15665564]
["bitfinex","ETHUSD",1748946467191,3.859,2615.8,2615.6,3.15665564]
["bitfinex","ETHUSD",1748946469113,3.84279305,2615.9,2615.6,3.15665564]
["bitfinex","ETHUSD",1748946469318,3.859,2615.7,2615.6,3.15665564]
["bitfinex","ETHUSD",1748946469680,0.02,2615.9,2615.6,3.15665564]
["bitfinex","ETHUSD",1748946469880,3.859,2615.7,2615.6,3.15665564]
["bitfinex","ETHUSD",1748946470309,3.859,2615.7,2615.5,3.82326187]
["bitfinex","ETHUSD",1748946471403,0.02,2615.9,2615.5,3.82326187]
["bitfinex","ETHUSD",1748946471623,3.859,2615.8,2615.5,3.82326187]
["bitfinex","ETHUSD",1748946471830,3.859,2615.8,2615.4,6.98014005]
["bitfinex","ETHUSD",1748946472212,3.842838,2615.9,2615.4,6.98014005]
["bitfinex","ETHUSD",1748946472526,0.02,2615.9,2615.5,3.82328711]
["bitfinex","ETHUSD",1748946472830,3.859,2615.8,2615.5,3.82335204]
["bitfinex","ETHUSD",1748946473331,7.68192979,2615.8,2615.4,6.98007371]
["bitfinex","ETHUSD",1748946473505,3.859,2615.8,2615.5,3.8233474]
["bitfinex","ETHUSD",1748946473695,3.859,2615.8,2615.4,6.98011346]
["bitfinex","ETHUSD",1748946474034,3.859,2615.8,2615.5,3.82331854]
["bitfinex","ETHUSD",1748946474324,0.02,2615.9,2615.4,6.98015029]
["bitfinex","ETHUSD",1748946474526,3.859,2615.7,2615.4,6.98015029]
["bitfinex","ETHUSD",1748946474727,0.02,2615.9,2615.5,3.82326951]
["bitfinex","ETHUSD",1748946474931,0.02,2615.9,2615.6,6.97984618]
["bitfinex","ETHUSD",1748946475336,0.02,2615.9,2615.6,3.15665564]
["bitfinex","ETHUSD",1748946475527,3.879,2615.9,2615.7,3.82300559]
["bitfinex","ETHUSD",1748946475915,3.879,2615.9,2615.6,6.97977376]
["bitfinex","ETHUSD",1748946476115,3.879,2615.9,2615.6,3.15665564]
["bitfinex","ETHUSD",1748946476315,0.02,2615.9,2615.7,3.82305095]
["bitfinex","ETHUSD",1748946476514,3.859,2615.8,2615.7,3.82305095]
["bitfinex","ETHUSD",1748946477126,3.859,2615.8,2615.6,6.97976784]
["bitfinex","ETHUSD",1748946477315,3.859,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1748946477924,3.859,2615.8,2615.6,6.97980245]
["bitfinex","ETHUSD",1748946478439,3.859,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1748946478752,3.858,2615.8,2615.6,3.15665564]
["bitfinex","ETHUSD",1748946478954,3.858,2615.8,2615.7,3.82306424]
["bitfinex","ETHUSD",1748946479941,3.858,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1748946480118,0.02,2615.9,2615.7,3.82306839]
["bitfinex","ETHUSD",1748946480317,3.858,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1748946480845,3.858,2615.8,2615.5,3.82326837]
["bitfinex","ETHUSD",1748946481141,3.858,2615.8,2615.5,13.82326837]
["bitfinex","ETHUSD",1748946481365,3.858,2615.8,2615.3,3.82362466]
["bitfinex","ETHUSD",1748946481366,1.0406,2615.7,2615.3,11.82357131]
["bitfinex","ETHUSD",1748946482139,4.86368377,2615.7,2615.3,11.82357131]
["bitfinex","ETHUSD",1748946482344,1.0406,2615.7,2615.3,11.82357131]
["bitfinex","ETHUSD",1748946483342,7.6809718,2615.8,2615.3,11.82359443]
["bitfinex","ETHUSD",1748946483546,7.6809718,2615.8,2615.4,3.82347556]
["bitfinex","ETHUSD",1748946484369,7.6809718,2615.8,2615.3,11.82358398]
["bitfinex","ETHUSD",1748946484525,3.82307831,2615.7,2615.3,8.0]
["bitfinex","ETHUSD",1748946484844,3.858,2615.8,2615.3,8.0]
["bitfinex","ETHUSD",1748946484845,1.0446,2615.5,2615.3,18.0]
["bitfinex","ETHUSD",1748946485008,4.9026,2615.5,2615.4,8.0]
["bitfinex","ETHUSD",1748946485210,3.858,2615.5,2615.3,11.82364183]
["bitfinex","ETHUSD",1748946485505,3.858,2615.5,2615.4,3.15665564]
["bitfinex","ETHUSD",1748946485709,1.0446,2615.7,2615.5,10.0]
["bitfinex","ETHUSD",1748946485911,3.858,2615.6,2615.4,14.98007315]
["bitfinex","ETHUSD",1748946486164,3.858,2615.6,2615.4,6.98007315]
["bitfinex","ETHUSD",1748946486615,3.858,2615.6,2615.4,14.98007315]
["bitfinex","ETHUSD",1748946487330,1.0446,2615.7,2615.4,11.15665564]
["bitfinex","ETHUSD",1748946487537,3.858,2615.5,2615.4,14.98016256]
["bitfinex","ETHUSD",1748946487908,3.82387764,2615.2,2614.7,1.2112096]
["bitfinex","ETHUSD",1748946488144,3.82379816,2615.3,2614.7,1.2112096]
["bitfinex","ETHUSD",1748946488145,3.858,2615.1,2614.7,10.0]
["bitfinex","ETHUSD",1748946488374,3.858,2615.1,2614.8,3.15665564]
["bitfinex","ETHUSD",1748946489244,3.858,2615.1,2614.8,3.69358922]
["bitfinex","ETHUSD",1748946489413,3.858,2615.1,2614.8,3.15665564]
["bitfinex","ETHUSD",1748946490125,3.858,2615.1,2614.8,3.70464389]
["bitfinex","ETHUSD",1748946490339,8.67537125,2615.1,2614.8,3.15665564]
["bitfinex","ETHUSD",1748946490534,4.8514,2615.1,2614.8,3.15665564]
["bitfinex","ETHUSD",1748946491240,3.82413062,2615.0,2614.7,3.70210941]
["bitfinex","ETHUSD",1748946491635,3.82413062,2615.0,2614.7,3.15665564]
["bitfinex","ETHUSD",1748946492152,3.82413062,2615.0,2614.7,13.15665564]
["bitfinex","ETHUSD",1748946492728,3.82413062,2615.0,2614.7,13.7005995]
["bitfinex","ETHUSD",1748946492929,8.67540624,2615.1,2614.7,13.7005995]
["bitfinex","ETHUSD",1748946493451,8.67540624,2615.1,2614.7,17.52512672]
["bitfinex","ETHUSD",1748946493641,3.859,2615.0,2614.9,3.15665564]
["bitfinex","ETHUSD",1748946494670,0.9934,2615.1,2614.9,3.15665564]
["bitfinex","ETHUSD",1748946494863,3.859,2615.0,2614.9,3.15665564]
["bitfinex","ETHUSD",1748946496316,0.9934,2615.1,2614.9,3.15665564]
["bitfinex","ETHUSD",1748946496513,4.8484352,2615.3,2614.9,6.98088331]
["bitfinex","ETHUSD",1748946496715,3.859,2615.2,2615.1,3.15665564]
["bitfinex","ETHUSD",1748946498437,2.483,2615.2,2615.1,3.15665564]
["bitfinex","ETHUSD",1748946500751,6.30679932,2615.2,2615.1,3.15665564]
["bitfinex","ETHUSD",1748946501147,3.82401465,2615.1,2614.8,8.0]
["bitfinex","ETHUSD",1748946501356,2.483,2615.2,2614.9,3.15665564]
["bitfinex","ETHUSD",1748946501539,3.82395436,2615.1,2614.9,3.15665564]
["bitfinex","ETHUSD",1748946501862,3.82395483,2615.1,2614.9,3.15665564]
["bitfinex","ETHUSD",1748946502165,6.30688212,2615.2,2614.9,3.15665564]
["bitfinex","ETHUSD",1748946502459,3.82399553,2615.1,2614.9,3.15665564]
["bitfinex","ETHUSD",1748946503251,6.30686679,2615.2,2614.9,3.15665564]
["bitfinex","ETHUSD",1748946504027,3.859,2615.1,2614.9,13.15665564]
["bitfinex","ETHUSD",1748946504228,3.859,2615.2,2614.9,6.98084223]
["bitfinex","ETHUSD",1748946504427,3.859,2615.2,2615.1,3.15665564]
["bitfinex","ETHUSD",1748946511373,7.68279932,2615.2,2615.1,3.15665564]
["bitfinex","ETHUSD",1748946516369,3.859,2615.2,2615.1,3.15665564]
["bitfinex","ETHUSD",1748946516738,7.68279932,2615.2,2615.1,3.15665564]
["bitfinex","ETHUSD",1748946517335,3.82350692,2615.4,2615.1,3.15665564]
["bitfinex","ETHUSD",1748946517663,3.859,2615.3,2615.1,3.15665564]
["bitfinex","ETHUSD",1748946517968,7.68266041,2615.3,2615.1,3.15665564]
["bitfinex","ETHUSD",1748946518143,3.859,2615.3,2615.1,3.15665564]
["bitfinex","ETHUSD",1748946518349,3.859,2615.2,2615.1,3.15665564]
["bitfinex","ETHUSD",1748946523482,3.859,2615.2,2615.1,11.15665564]
["bitfinex","ETHUSD",1748946523789,9.40876522,2615.2,2615.1,8.0]
["bitfinex","ETHUSD",1748946526289,5.54976522,2615.2,2615.1,8.0]
["bitfinex","ETHUSD",1748946526491,9.40876522,2615.2,2615.1,8.0]
["bitfinex","ETHUSD",1748946528702,5.54976522,2615.2,2615.1,8.0]
["bitfinex","ETHUSD",1748946529061,9.40876522,2615.2,2615.1,8.0]
["bitfinex","ETHUSD",1748946532312,5.54976522,2615.2,2615.1,8.0]
["bitfinex","ETHUSD",1748946532530,9.40876522,2615.2,2615.1,8.0]
["bitfinex","ETHUSD",1748946538843,5.54976522,2615.2,2615.1,8.0]
["bitfinex","ETHUSD",1748946538999,1.7259659,2615.2,2615.1,8.0]
["bitfinex","ETHUSD",1748946539201,8.64049932,2615.2,2615.1,8.0]
["bitfinex","ETHUSD",1748946540335,8.63760932,2615.2,2615.1,8.0]
["bitfinex","ETHUSD",1748946540741,4.81381,2615.2,2615.1,8.0]
["bitfinex","ETHUSD",1748946541452,8.63760932,2615.2,2615.1,8.0]
["bitfinex","ETHUSD",1748946542741,3.82368388,2615.3,2615.2,8.0]
["bitfinex","ETHUSD",1748946542942,7.68268388,2615.3,2615.2,8.0]
["bitfinex","ETHUSD",1748946544462,3.82368388,2615.3,2615.2,8.0]
["bitfinex","ETHUSD",1748946544610,7.68265311,2615.3,2615.2,8.0]
["bitfinex","ETHUSD",1748946545364,0.9762,2615.4,2615.2,8.0]
["bitfinex","ETHUSD",1748946545665,7.68265311,2615.3,2615.2,8.0]
["bitfinex","ETHUSD",1748946546771,3.859,2615.3,2615.2,8.0]
["bitfinex","ETHUSD",1748946546920,4.78749885,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1748946547122,3.859,2615.5,2615.4,11.15665564]
["bitfinex","ETHUSD",1748946547645,3.859,2615.5,2615.4,8.0]
["bitfinex","ETHUSD",1748946547962,7.68236073,2615.5,2615.4,8.0]
["bitfinex","ETHUSD",1748946549761,0.9642,2615.8,2615.4,11.15665564]
["bitfinex","ETHUSD",1748946549937,4.78714472,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1748946550366,3.859,2615.7,2615.5,8.0]
["bitfinex","ETHUSD",1748946551289,7.68207268,2615.7,2615.5,8.0]
["bitfinex","ETHUSD",1748946552786,7.68215169,2615.7,2615.5,8.0]
["bitfinex","ETHUSD",1748946553591,3.82321455,2615.6,2615.5,8.0]
["bitfinex","ETHUSD",1748946556199,7.68215249,2615.7,2615.5,8.0]
["bitfinex","ETHUSD",1748946556374,3.82321455,2615.6,2615.5,8.0]
["bitfinex","ETHUSD",1748946559204,3.82344195,2615.5,2615.2,3.15665564]
["bitfinex","ETHUSD",1748946559377,7.68144195,2615.5,2615.3,8.0]
["bitfinex","ETHUSD",1748946559576,3.82315241,2615.7,2615.5,8.0]
["bitfinex","ETHUSD",1748946559781,3.858,2615.6,2615.5,8.0]
["bitfinex","ETHUSD",1748946560692,7.68121455,2615.6,2615.5,8.0]
["bitfinex","ETHUSD",1748946560869,3.858,2615.6,2615.5,8.0]
["bitfinex","ETHUSD",1748946563104,7.68121455,2615.6,2615.5,8.0]
["bitfinex","ETHUSD",1748946566196,3.858,2615.6,2615.5,8.0]
["bitfinex","ETHUSD",1748946566397,3.84286882,2615.9,2615.5,8.0]
["bitfinex","ETHUSD",1748946566615,3.858,2615.8,2615.7,8.0]
["bitfinex","ETHUSD",1748946567204,3.84286882,2615.9,2615.7,8.0]
["bitfinex","ETHUSD",1748946567395,3.858,2615.8,2615.7,8.0]
["bitfinex","ETHUSD",1748946568891,7.68092224,2615.8,2615.7,8.0]
["bitfinex","ETHUSD",1748946569083,7.68100763,2615.8,2615.4,11.57516308]
["bitfinex","ETHUSD",1748946569545,3.858,2615.8,2615.4,11.57516308]
["bitfinex","ETHUSD",1748946569841,3.858,2615.8,2615.4,15.39856842]
["bitfinex","ETHUSD",1748946569989,7.68094697,2615.8,2615.4,15.39856842]
["bitfinex","ETHUSD",1748946570192,7.68094697,2615.8,2615.4,11.57516308]
["bitfinex","ETHUSD",1748946570389,3.858,2615.8,2615.4,15.39865249]
["bitfinex","ETHUSD",1748946571100,3.858,2615.8,2615.4,3.57516308]
["bitfinex","ETHUSD",1748946571324,7.68099666,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1748946572287,7.68099666,2615.8,2615.4,7.35191791]
["bitfinex","ETHUSD",1748946573248,3.858,2615.8,2615.4,7.35191791]
["bitfinex","ETHUSD",1748946573454,3.84289738,2615.9,2615.5,10.0]
["bitfinex","ETHUSD",1748946573455,3.858,2615.7,2615.5,10.0]
["bitfinex","ETHUSD",1748946573638,3.858,2615.7,2615.4,7.35185392]
["bitfinex","ETHUSD",1748946576459,3.858,2615.7,2615.5,3.15665564]
["bitfinex","ETHUSD",1748946577622,3.858,2615.7,2615.5,6.97999229]
["bitfinex","ETHUSD",1748946578056,3.858,2615.7,2615.5,3.15665564]
["bitfinex","ETHUSD",1748946579321,3.8428013,2615.9,2615.5,3.15665564]
["bitfinex","ETHUSD",1748946579514,3.857,2615.8,2615.5,3.15665564]
["bitfinex","ETHUSD",1748946580354,7.67995431,2615.8,2615.5,3.15665564]
["bitfinex","ETHUSD",1748946584666,4.71333686,2615.9,2615.5,3.15665564]
["bitfinex","ETHUSD",1748946584822,3.857,2615.8,2615.5,3.15665564]
["bitfinex","ETHUSD",1748946586864,7.6799341,2615.8,2615.5,3.15665564]
["bitfinex","ETHUSD",1748946587165,9.0232112,2615.8,2615.5,3.15665564]
["bitfinex","ETHUSD",1748946587670,9.0232112,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1748946589425,9.0232112,2615.8,2615.4,8.0]
["bitfinex","ETHUSD",1748946589765,9.0232112,2615.8,2614.9,2.049436]
["bitfinex","ETHUSD",1748946589766,3.82326192,2615.6,2614.9,2.049436]
["bitfinex","ETHUSD",1748946589925,7.68042481,2615.5,2615.0,9.03012616]
["bitfinex","ETHUSD",1748946590125,7.68042481,2615.5,2615.2,8.0]
["bitfinex","ETHUSD",1748946590322,8.93369061,2615.5,2615.2,8.0]
["bitfinex","ETHUSD",1748946590574,5.1102658,2615.5,2615.2,8.0]
["bitfinex","ETHUSD",1748946590940,5.1102658,2615.5,2615.2,11.82377695]
["bitfinex","ETHUSD",1748946591137,3.857,2615.5,2615.2,14.98043259]
["bitfinex","ETHUSD",1748946591467,3.857,2615.5,2615.2,11.15665564]
["bitfinex","ETHUSD",1748946591965,7.68036237,2615.5,2615.2,11.15665564]
["bitfinex","ETHUSD",1748946592258,3.857,2615.5,2615.2,11.15665564]
["bitfinex","ETHUSD",1748946592462,7.68037406,2615.5,2615.2,11.15665564]
["bitfinex","ETHUSD",1748946592757,3.857,2615.5,2615.2,11.15665564]
["bitfinex","ETHUSD",1748946594542,7.68037344,2615.5,2615.2,11.15665564]
["bitfinex","ETHUSD",1748946594746,3.857,2615.5,2615.2,11.15665564]
["bitfinex","ETHUSD",1748946595861,7.68037625,2615.5,2615.2,3.15665564]
["bitfinex","ETHUSD",1748946596041,8.93364533,2615.5,2615.2,3.15665564]
["bitfinex","ETHUSD",1748946596895,5.11026908,2615.5,2615.2,3.15665564]
["bitfinex","ETHUSD",1748946597873,3.857,2615.5,2615.2,3.15665564]
["bitfinex","ETHUSD",1748946598847,3.857,2615.5,2615.2,6.98035405]
["bitfinex","ETHUSD",1748946602873,4.85222652,2615.7,2615.3,3.82365027]
["bitfinex","ETHUSD",1748946603189,3.857,2615.6,2615.4,3.15665564]
["bitfinex","ETHUSD",1748946606089,7.68021612,2615.6,2615.4,3.15665564]
["bitfinex","ETHUSD",1748946607859,3.82357078,2615.4,2615.2,3.15665564]
["bitfinex","ETHUSD",1748946608083,3.82357078,2615.4,2615.0,3.15665564]
["bitfinex","ETHUSD",1748946608280,3.82346064,2615.5,2615.0,6.9807402]
["bitfinex","ETHUSD",1748946608484,3.82352754,2615.4,2615.0,6.9807402]
["bitfinex","ETHUSD",1748946608992,3.82354089,2615.4,2615.0,3.15665564]
["bitfinex","ETHUSD",1748946609289,0.38235409,2615.3,2615.1,3.15665564]
["bitfinex","ETHUSD",1748946609449,4.8833719,2615.5,2615.1,6.98050844]
["bitfinex","ETHUSD",1748946609654,7.68024766,2615.6,2615.3,3.15665564]
["bitfinex","ETHUSD",1748946610415,3.857,2615.6,2615.3,3.15665564]
["bitfinex","ETHUSD",1748946610806,7.68022771,2615.6,2615.3,3.15665564]
["bitfinex","ETHUSD",1748946610998,3.82337138,2615.5,2615.3,3.15665564]
["bitfinex","ETHUSD",1748946612313,5.11333744,2615.6,2615.3,3.15665564]
["bitfinex","ETHUSD",1748946612611,3.857,2615.5,2615.3,3.15665564]
["bitfinex","ETHUSD",1748946613241,3.857,2615.5,2615.4,2.3651259]
["bitfinex","ETHUSD",1748946614915,3.82326169,2615.6,2615.4,2.3651259]
["bitfinex","ETHUSD",1748946615541,7.68026169,2615.6,2615.4,2.3651259]
["bitfinex","ETHUSD",1748946618627,3.857,2615.6,2615.4,2.3651259]
["bitfinex","ETHUSD",1748946618812,7.68024497,2615.6,2615.4,2.3651259]
["bitfinex","ETHUSD",1748946619727,3.857,2615.6,2615.4,2.3651259]
["bitfinex","ETHUSD",1748946619934,4.90115881,2615.9,2615.4,4.7302518]
["bitfinex","ETHUSD",1748946620130,8.75815881,2615.9,2615.8,2.3651259]
["bitfinex","ETHUSD",1748946620317,9.63397469,2615.9,2615.8,2.3651259]
["bitfinex","ETHUSD",1748946620729,9.63389198,2615.9,2615.8,2.3651259]
["bitfinex","ETHUSD",1748946621446,3.82293646,2615.8,2615.6,2.3651259]
["bitfinex","ETHUSD",1748946621658,9.63397691,2615.9,2615.6,2.3651259]
["bitfinex","ETHUSD",1748946622444,3.82293011,2615.8,2615.6,2.3651259]
["bitfinex","ETHUSD",1748946624847,4.90113828,2615.9,2615.6,2.3651259]
["bitfinex","ETHUSD",1748946625047,8.75813828,2615.9,2615.6,2.3651259]
["bitfinex","ETHUSD",1748946625572,8.75813828,2615.9,2615.8,2.3651259]
["bitfinex","ETHUSD",1748946626139,4.9353,2615.9,2615.8,2.3651259]
["bitfinex","ETHUSD",1748946626347,8.7580761,2615.9,2615.8,2.3651259]
["bitfinex","ETHUSD",1748946626953,7.6997761,2615.9,2615.8,2.3651259]
["bitfinex","ETHUSD",1748946628561,0.02,2615.9,2615.8,2.3651259]
["bitfinex","ETHUSD",1748946631867,3.8427761,2615.9,2615.8,2.3651259]
["bitfinex","ETHUSD",1748946632067,0.02,2615.9,2615.8,2.3651259]
["bitfinex","ETHUSD",1748946632244,3.8427761,2615.9,2615.8,2.3651259]
["bitfinex","ETHUSD",1748946633091,3.8427761,2615.9,2615.6,2.3651259]
["bitfinex","ETHUSD",1748946633092,3.82308567,2615.7,2615.6,2.3651259]
["bitfinex","ETHUSD",1748946633253,3.82294313,2615.8,2615.6,2.3651259]
["bitfinex","ETHUSD",1748946637093,3.84285661,2615.9,2615.6,2.3651259]
["bitfinex","ETHUSD",1748946637461,3.8229257,2615.8,2615.6,2.3651259]
["bitfinex","ETHUSD",1748946639701,3.82302194,2615.8,2615.6,2.3651259]
["bitfinex","ETHUSD",1748946641497,0.02,2615.9,2615.6,2.3651259]
["bitfinex","ETHUSD",1748946641660,0.02,2615.9,2615.8,2.3651259]
["bitfinex","ETHUSD",1748946644100,3.8427761,2615.9,2615.8,2.3651259]
["bitfinex","ETHUSD",1748946655122,3.8427761,2615.9,2615.8,10.3651259]
["bitfinex","ETHUSD",1748946655610,0.02,2615.9,2615.8,10.4349259]
["bitfinex","ETHUSD",1748946656811,0.02,2615.9,2615.8,10.3651259]
["bitfinex","ETHUSD",1748946664258,0.02,2615.9,2615.8,20.3651259]
["bitfinex","ETHUSD",1748946664856,0.02,2615.9,2615.8,24.25784814]
["bitfinex","ETHUSD",1748946665066,0.02,2616.9,2616.0,0.0698]
["bitfinex","ETHUSD",1748946665223,0.02,2616.9,2616.6,8.0]
["bitfinex","ETHUSD",1748946665431,0.02,2616.9,2616.5,11.89162009]
["bitfinex","ETHUSD",1748946665608,0.02,2616.9,2616.5,3.89163617]
["bitfinex","ETHUSD",1748946665808,0.02,2616.9,2616.6,3.82166369]
["bitfinex","ETHUSD",1748946666209,0.02,2616.9,2616.5,4.27394845]
["bitfinex","ETHUSD",1748946667327,0.02,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748946670275,3.84131529,2616.9,2616.6,8.0]
["bitfinex","ETHUSD",1748946670429,3.8215291,2616.8,2616.6,8.0]
["bitfinex","ETHUSD",1748946671474,3.84138823,2616.9,2616.6,8.0]
["bitfinex","ETHUSD",1748946675282,3.8413211,2616.9,2616.6,8.0]
["bitfinex","ETHUSD",1748946675441,0.02,2616.9,2616.6,8.0]
["bitfinex","ETHUSD",1748946675775,3.84131547,2616.9,2616.6,8.0]
["bitfinex","ETHUSD",1748946676385,0.02,2616.9,2616.6,8.0]
["bitfinex","ETHUSD",1748946676743,0.02,2616.9,2616.6,11.82169235]
["bitfinex","ETHUSD",1748946677788,0.02,2616.9,2616.7,6.97187151]
["bitfinex","ETHUSD",1748946679179,0.02,2616.9,2616.7,3.15030237]
["bitfinex","ETHUSD",1748946679351,0.02,2616.9,2616.7,6.97177824]
["bitfinex","ETHUSD",1748946681199,0.02,2616.9,2616.7,3.5203387]
["bitfinex","ETHUSD",1748946681760,0.02,2616.9,2616.7,7.34186688]
["bitfinex","ETHUSD",1748946681989,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748946682198,0.02,2616.9,2616.8,11.82146132]
["bitfinex","ETHUSD",1748946683812,0.02,2616.9,2616.8,21.82146132]
["bitfinex","ETHUSD",1748946683957,4.89307155,2617.7,2617.3,3.82068818]
["bitfinex","ETHUSD",1748946684289,0.02,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1748946684290,4.91287536,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1748946684499,0.02,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1748946685631,3.83993747,2617.9,2617.6,3.853]
["bitfinex","ETHUSD",1748946685762,3.82024911,2617.7,2617.4,11.853]
["bitfinex","ETHUSD",1748946686111,3.82022718,2617.7,2617.4,11.853]
["bitfinex","ETHUSD",1748946686419,3.82011926,2617.8,2617.4,11.853]
["bitfinex","ETHUSD",1748946686704,3.82011926,2617.8,2617.4,15.67358326]
["bitfinex","ETHUSD",1748946686914,3.82015328,2617.7,2617.4,8.0]
["bitfinex","ETHUSD",1748946687269,3.82015642,2617.7,2617.4,8.0]
["bitfinex","ETHUSD",1748946687485,3.82032863,2617.6,2617.4,8.0]
["bitfinex","ETHUSD",1748946688088,3.82083104,2617.3,2617.1,3.15030237]
["bitfinex","ETHUSD",1748946688322,3.82094945,2617.2,2616.9,0.3824]
["bitfinex","ETHUSD",1748946688836,3.82111117,2617.1,2616.8,10.0]
["bitfinex","ETHUSD",1748946689408,3.82110217,2617.1,2616.8,8.0]
["bitfinex","ETHUSD",1748946689611,1.0631,2617.2,2616.8,8.0]
["bitfinex","ETHUSD",1748946689815,3.82108645,2617.1,2616.8,8.0]
["bitfinex","ETHUSD",1748946691042,3.82124404,2617.0,2616.8,8.0]
["bitfinex","ETHUSD",1748946691844,4.88410329,2617.2,2616.8,8.0]
["bitfinex","ETHUSD",1748946691845,3.82109313,2617.1,2616.8,8.0]
["bitfinex","ETHUSD",1748946692008,1.0631,2617.2,2616.8,8.0]
["bitfinex","ETHUSD",1748946692217,3.82120898,2617.0,2616.8,8.0]
["bitfinex","ETHUSD",1748946692811,3.82110372,2617.1,2616.8,8.0]
["bitfinex","ETHUSD",1748946693641,3.82110372,2617.1,2616.7,3.15030237]
["bitfinex","ETHUSD",1748946693823,3.82116927,2617.0,2616.5,4.20418313]
["bitfinex","ETHUSD",1748946694025,3.82144111,2616.9,2616.6,10.0]
["bitfinex","ETHUSD",1748946694837,3.82144111,2616.9,2616.6,3.15030237]
["bitfinex","ETHUSD",1748946695396,3.82144111,2616.9,2616.6,13.15030237]
["bitfinex","ETHUSD",1748946696059,3.82147082,2616.8,2616.6,13.15030237]
["bitfinex","ETHUSD",1748946696203,3.82160736,2616.7,2616.5,0.38670279]
["bitfinex","ETHUSD",1748946696542,3.82149321,2616.8,2616.4,3.95186079]
["bitfinex","ETHUSD",1748946696716,3.82139293,2616.9,2616.4,7.7738817]
["bitfinex","ETHUSD",1748946696898,3.8212483,2617.0,2616.6,11.15030237]
["bitfinex","ETHUSD",1748946698813,1.078,2617.1,2616.6,14.97204395]
["bitfinex","ETHUSD",1748946699141,3.82117104,2617.0,2616.6,11.15030237]
["bitfinex","ETHUSD",1748946700619,3.82132663,2616.9,2616.6,11.15030237]
["bitfinex","ETHUSD",1748946700943,3.82125773,2617.0,2616.6,11.15030237]
["bitfinex","ETHUSD",1748946702139,3.82125773,2617.0,2616.6,14.97204577]
["bitfinex","ETHUSD",1748946702449,3.82125773,2617.0,2616.6,14.97204003]
["bitfinex","ETHUSD",1748946702917,4.89909365,2617.1,2616.7,3.82160096]
["bitfinex","ETHUSD",1748946703243,4.82679877,2617.3,2616.8,3.15030237]
["bitfinex","ETHUSD",1748946703426,3.82060849,2617.4,2617.0,3.15030237]
["bitfinex","ETHUSD",1748946703629,3.82060849,2617.4,2617.0,13.15030237]
["bitfinex","ETHUSD",1748946704032,3.82060849,2617.4,2617.1,8.0]
["bitfinex","ETHUSD",1748946705531,3.82072013,2617.4,2617.1,8.0]
["bitfinex","ETHUSD",1748946705847,3.82080722,2617.3,2617.1,8.0]
["bitfinex","ETHUSD",1748946706348,3.82077966,2617.3,2617.1,8.0]
["bitfinex","ETHUSD",1748946707148,3.82087727,2617.2,2617.1,8.0]
["bitfinex","ETHUSD",1748946708035,3.82111946,2617.1,2616.7,8.0]
["bitfinex","ETHUSD",1748946708241,3.82130775,2617.0,2616.7,8.0]
["bitfinex","ETHUSD",1748946709561,3.82102327,2617.1,2616.7,8.0]
["bitfinex","ETHUSD",1748946709762,3.82117079,2617.0,2616.7,8.0]
["bitfinex","ETHUSD",1748946709959,3.82117079,2617.0,2616.6,3.15030237]
["bitfinex","ETHUSD",1748946710123,3.82117079,2617.0,2616.6,6.97200495]
["bitfinex","ETHUSD",1748946711276,3.82117079,2617.0,2616.7,10.0]
["bitfinex","ETHUSD",1748946711642,3.82117079,2617.0,2616.6,6.97205155]
["bitfinex","ETHUSD",1748946711848,3.82108193,2617.1,2616.6,3.15030237]
["bitfinex","ETHUSD",1748946712042,3.82126871,2617.0,2616.7,10.0]
["bitfinex","ETHUSD",1748946713180,3.82126871,2617.0,2616.6,13.15030237]
["bitfinex","ETHUSD",1748946713871,3.82142353,2616.9,2616.5,0.37815863]
["bitfinex","ETHUSD",1748946714173,3.82149895,2616.8,2616.5,8.0]
["bitfinex","ETHUSD",1748946714347,3.82136122,2616.9,2616.5,11.82189053]
["bitfinex","ETHUSD",1748946714670,3.82122593,2617.0,2616.6,3.15030237]
["bitfinex","ETHUSD",1748946715567,3.82122593,2617.0,2616.6,6.97204849]
["bitfinex","ETHUSD",1748946715785,3.82122593,2617.0,2616.6,3.15030237]
["bitfinex","ETHUSD",1748946716589,3.82122593,2617.0,2616.6,6.97205091]
["bitfinex","ETHUSD",1748946716745,3.82122593,2617.0,2616.6,6.97203781]
["bitfinex","ETHUSD",1748946716947,3.82122593,2617.0,2616.6,3.15030237]
["bitfinex","ETHUSD",1748946718855,3.82137774,2616.9,2616.6,3.15030237]
["bitfinex","ETHUSD",1748946719049,3.82122593,2617.0,2616.6,3.15030237]
["bitfinex","ETHUSD",1748946719050,5.07508692,2617.0,2616.6,3.15030237]
["bitfinex","ETHUSD",1748946719290,3.82138493,2616.9,2616.6,3.15030237]
["bitfinex","ETHUSD",1748946719990,3.82138493,2616.9,2616.5,8.38666482]
["bitfinex","ETHUSD",1748946720175,4.86568493,2616.9,2616.5,8.38666482]
["bitfinex","ETHUSD",1748946720889,4.86570283,2616.9,2616.5,8.38666482]
["bitfinex","ETHUSD",1748946721806,4.86570283,2616.9,2616.5,12.20855621]
["bitfinex","ETHUSD",1748946722152,4.86570283,2616.9,2616.5,8.38666482]
["bitfinex","ETHUSD",1748946722352,4.86570283,2616.9,2616.5,12.20855261]
["bitfinex","ETHUSD",1748946722552,4.86570283,2616.9,2616.6,3.15030237]
["bitfinex","ETHUSD",1748946724392,3.8212256,2617.0,2616.7,10.0]
["bitfinex","ETHUSD",1748946724592,5.07937444,2617.0,2616.7,10.0]
["bitfinex","ETHUSD",1748946725361,3.8212256,2617.0,2616.7,10.0]
["bitfinex","ETHUSD",1748946726310,4.90726793,2617.1,2616.8,3.15030237]
["bitfinex","ETHUSD",1748946726910,3.82117392,2617.0,2616.8,3.15030237]
["bitfinex","ETHUSD",1748946728721,3.82122737,2617.0,2616.8,3.15030237]
["bitfinex","ETHUSD",1748946729319,3.82110506,2617.1,2616.8,3.15030237]
["bitfinex","ETHUSD",1748946729810,3.82110506,2617.1,2616.9,3.15030237]
["bitfinex","ETHUSD",1748946730481,3.82116927,2617.0,2616.9,3.15030237]
["bitfinex","ETHUSD",1748946730713,3.82115983,2617.1,2616.9,3.15030237]
["bitfinex","ETHUSD",1748946730896,5.07173734,2617.1,2616.9,3.15030237]
["bitfinex","ETHUSD",1748946731096,3.82116927,2617.0,2616.9,3.15030237]
["bitfinex","ETHUSD",1748946732130,5.07160103,2617.1,2616.9,3.15030237]
["bitfinex","ETHUSD",1748946732427,3.82102352,2617.1,2616.9,3.15030237]
["bitfinex","ETHUSD",1748946732942,3.82116927,2617.0,2616.9,3.15030237]
["bitfinex","ETHUSD",1748946733580,3.82111073,2617.1,2616.9,3.15030237]
["bitfinex","ETHUSD",1748946733817,3.82116927,2617.0,2616.7,3.15030237]
["bitfinex","ETHUSD",1748946736196,3.82116927,2617.0,2616.7,13.15030237]
["bitfinex","ETHUSD",1748946736592,3.82116927,2617.0,2616.7,3.15030237]
["bitfinex","ETHUSD",1748946738119,3.82137323,2616.9,2616.7,3.15030237]
["bitfinex","ETHUSD",1748946738846,3.82146132,2616.8,2616.6,3.15030237]
["bitfinex","ETHUSD",1748946739051,3.82146132,2616.8,2616.7,8.0]
["bitfinex","ETHUSD",1748946740943,3.82144171,2616.9,2616.6,11.15030237]
["bitfinex","ETHUSD",1748946741252,3.82159198,2616.8,2616.7,8.0]
["bitfinex","ETHUSD",1748946741605,3.82189948,2616.5,2616.4,0.43141824]
["bitfinex","ETHUSD",1748946742007,1.0769,2616.5,2615.9,3.49216965]
["bitfinex","ETHUSD",1748946742206,3.82243602,2616.2,2615.9,3.15030237]
["bitfinex","ETHUSD",1748946742518,3.82250407,2616.1,2615.9,3.47729135]
["bitfinex","ETHUSD",1748946742735,3.82250407,2616.1,2616.0,8.0]
["bitfinex","ETHUSD",1748946742933,3.82241537,2616.2,2615.9,3.85283286]
["bitfinex","ETHUSD",1748946743252,3.82245101,2616.2,2616.0,8.0]
["bitfinex","ETHUSD",1748946743447,3.82248385,2616.1,2616.0,8.0]
["bitfinex","ETHUSD",1748946743618,3.82238638,2616.2,2616.0,8.0]
["bitfinex","ETHUSD",1748946743824,3.82227285,2616.3,2616.0,8.0]
["bitfinex","ETHUSD",1748946744008,3.82248385,2616.1,2616.0,8.0]
["bitfinex","ETHUSD",1748946744508,3.82262996,2616.0,2615.9,0.37554151]
["bitfinex","ETHUSD",1748946744707,3.82262996,2616.0,2615.7,3.63790209]
["bitfinex","ETHUSD",1748946744907,3.82262996,2616.0,2615.8,8.0]
["bitfinex","ETHUSD",1748946745149,4.90345473,2616.1,2615.7,3.63790209]
["bitfinex","ETHUSD",1748946745442,4.90345473,2616.1,2615.8,8.0]
["bitfinex","ETHUSD",1748946746429,1.0809,2616.1,2615.8,11.82291194]
["bitfinex","ETHUSD",1748946746633,1.0809,2616.1,2615.9,3.15030237]
["bitfinex","ETHUSD",1748946751050,5.76418145,2616.3,2615.9,6.97305128]
["bitfinex","ETHUSD",1748946751249,5.76418145,2616.3,2615.9,3.15030237]
["bitfinex","ETHUSD",1748946751553,1.94191729,2616.3,2615.9,3.15030237]
["bitfinex","ETHUSD",1748946751753,5.76418491,2616.3,2615.9,3.15030237]
["bitfinex","ETHUSD",1748946752332,3.82234096,2616.2,2615.9,3.15030237]
["bitfinex","ETHUSD",1748946752733,3.82240528,2616.2,2615.9,3.15030237]
["bitfinex","ETHUSD",1748946755058,5.76418051,2616.3,2615.9,3.15030237]
["bitfinex","ETHUSD",1748946755217,9.61818051,2616.3,2615.9,6.97306619]
["bitfinex","ETHUSD",1748946755424,9.61818051,2616.3,2615.9,3.15030237]
["bitfinex","ETHUSD",1748946756255,5.79591729,2616.3,2615.9,3.15030237]
["bitfinex","ETHUSD",1748946756430,3.82240101,2616.2,2615.9,3.15030237]
["bitfinex","ETHUSD",1748946762087,1.0189,2616.7,2616.2,3.82233774]
["bitfinex","ETHUSD",1748946762360,4.84059358,2616.7,2616.3,3.15030237]
["bitfinex","ETHUSD",1748946762565,4.84059358,2616.7,2616.3,6.97249226]
["bitfinex","ETHUSD",1748946762739,4.84059358,2616.7,2616.3,3.15030237]
["bitfinex","ETHUSD",1748946762939,4.84059358,2616.7,2616.3,6.9724872]
["bitfinex","ETHUSD",1748946763234,4.84059358,2616.7,2616.3,3.15030237]
["bitfinex","ETHUSD",1748946763462,2.32398267,2616.7,2616.3,3.15030237]
["bitfinex","ETHUSD",1748946763660,1.1062,2616.9,2616.5,6.97217333]
["bitfinex","ETHUSD",1748946763869,3.8213305,2616.9,2616.5,6.97217333]
["bitfinex","ETHUSD",1748946764592,3.8213305,2616.9,2616.5,3.15030237]
["bitfinex","ETHUSD",1748946765152,1.1062,2617.1,2616.8,3.15030237]
["bitfinex","ETHUSD",1748946765375,8.72249752,2617.4,2616.8,6.97168697]
["bitfinex","ETHUSD",1748946765580,3.82113713,2617.1,2616.7,8.0]
["bitfinex","ETHUSD",1748946765788,3.82135439,2616.9,2616.7,8.0]
["bitfinex","ETHUSD",1748946765995,4.9019,2617.4,2616.7,8.0]
["bitfinex","ETHUSD",1748946766161,3.82111537,2617.1,2616.7,8.0]
["bitfinex","ETHUSD",1748946766362,3.82120894,2617.0,2616.6,0.0572]
["bitfinex","ETHUSD",1748946766567,4.93222289,2616.6,2616.2,8.0]
["bitfinex","ETHUSD",1748946766800,3.8216848,2616.7,2616.2,11.82222301]
["bitfinex","ETHUSD",1748946767124,3.82177234,2616.6,2616.2,11.82222301]
["bitfinex","ETHUSD",1748946767394,3.8217264,2616.7,2616.2,11.82222301]
["bitfinex","ETHUSD",1748946767690,0.76430417,2616.7,2616.2,14.97252538]
["bitfinex","ETHUSD",1748946767898,3.82167579,2616.7,2616.2,14.97254641]
["bitfinex","ETHUSD",1748946768194,3.82156317,2616.8,2616.3,3.82215466]
["bitfinex","ETHUSD",1748946768989,3.82161409,2616.7,2616.3,3.82215466]
["bitfinex","ETHUSD",1748946769982,3.82161409,2616.7,2616.2,14.97252463]
["bitfinex","ETHUSD",1748946770348,3.82161409,2616.7,2616.2,11.15030237]
["bitfinex","ETHUSD",1748946770657,4.58591185,2616.7,2616.2,14.97255514]
["bitfinex","ETHUSD",1748946770868,4.58598553,2616.7,2616.3,3.82219085]
["bitfinex","ETHUSD",1748946771394,0.76429776,2616.7,2616.3,3.82219085]
["bitfinex","ETHUSD",1748946773171,4.58591871,2616.7,2616.3,3.82219085]
["bitfinex","ETHUSD",1748946773575,0.76429776,2616.7,2616.3,3.82219085]
["bitfinex","ETHUSD",1748946776487,0.76429776,2616.7,2616.5,8.0]
["bitfinex","ETHUSD",1748946777414,3.82134935,2616.9,2616.5,8.0]
["bitfinex","ETHUSD",1748946779678,3.82149341,2616.8,2616.5,8.0]
["bitfinex","ETHUSD",1748946779887,4.9684,2617.0,2616.5,8.0]
["bitfinex","ETHUSD",1748946779888,3.82163653,2616.7,2616.5,8.0]
["bitfinex","ETHUSD",1748946780599,3.82152807,2616.8,2616.5,8.0]
["bitfinex","ETHUSD",1748946781683,8.78962401,2617.0,2616.6,3.15030237]
["bitfinex","ETHUSD",1748946781684,3.82122401,2617.0,2616.6,3.15030237]
["bitfinex","ETHUSD",1748946781873,5.08227552,2617.0,2616.6,3.15030237]
["bitfinex","ETHUSD",1748946782543,5.08227552,2617.0,2616.6,6.97203119]
["bitfinex","ETHUSD",1748946783059,3.82102736,2617.1,2616.8,3.15030237]
["bitfinex","ETHUSD",1748946783358,3.82102736,2617.1,2616.7,3.82151894]
["bitfinex","ETHUSD",1748946783566,3.856,2617.2,2616.7,8.0]
["bitfinex","ETHUSD",1748946783863,3.82128512,2617.0,2616.7,8.0]
["bitfinex","ETHUSD",1748946784741,1.1235,2616.9,2616.7,8.0]
["bitfinex","ETHUSD",1748946784951,0.49446699,2616.8,2616.7,8.0]
["bitfinex","ETHUSD",1748946787051,0.49446699,2616.8,2616.6,8.0]
["bitfinex","ETHUSD",1748946787229,0.49446699,2616.8,2616.6,11.15030237]
["bitfinex","ETHUSD",1748946787443,0.49446699,2616.8,2616.6,14.97201503]
["bitfinex","ETHUSD",1748946787643,3.82110504,2617.1,2616.6,14.97201503]
["bitfinex","ETHUSD",1748946787843,7.67710504,2617.1,2616.6,15.02921503]
["bitfinex","ETHUSD",1748946788249,1.1235,2617.2,2616.7,3.82151293]
["bitfinex","ETHUSD",1748946788562,1.1235,2617.2,2616.6,15.02921503]
["bitfinex","ETHUSD",1748946788563,3.856,2617.2,2616.6,15.02921503]
["bitfinex","ETHUSD",1748946788710,0.96140423,2617.3,2616.8,6.97169192]
["bitfinex","ETHUSD",1748946788909,0.58584418,2617.2,2617.0,3.15030237]
["bitfinex","ETHUSD",1748946789136,0.8916,2617.5,2617.0,6.97141387]
["bitfinex","ETHUSD",1748946789349,0.8916,2617.5,2617.2,3.15030237]
["bitfinex","ETHUSD",1748946789851,0.8916,2617.5,2617.2,3.20750237]
["bitfinex","ETHUSD",1748946790444,4.71205651,2617.5,2617.2,3.20750237]
["bitfinex","ETHUSD",1748946791057,3.82073128,2617.3,2617.2,0.0572]
["bitfinex","ETHUSD",1748946791222,3.82064752,2617.4,2617.1,8.0]
["bitfinex","ETHUSD",1748946791560,0.02,2617.9,2617.3,3.15030237]
["bitfinex","ETHUSD",1748946791726,3.82025296,2617.7,2617.3,3.15030237]
["bitfinex","ETHUSD",1748946791921,3.858,2617.8,2617.2,10.0572]
["bitfinex","ETHUSD",1748946792183,3.82059421,2617.4,2617.2,0.0572]
["bitfinex","ETHUSD",1748946792461,3.82051098,2617.5,2617.2,0.0572]
["bitfinex","ETHUSD",1748946792959,3.82073128,2617.3,2617.2,8.0]
["bitfinex","ETHUSD",1748946793254,3.82062925,2617.4,2616.9,3.90093395]
["bitfinex","ETHUSD",1748946793557,3.82073282,2617.3,2616.9,7.05128757]
["bitfinex","ETHUSD",1748946793722,3.82073282,2617.3,2617.0,8.0]
["bitfinex","ETHUSD",1748946793922,3.82067136,2617.4,2617.0,8.0]
["bitfinex","ETHUSD",1748946794948,1.14981259,2617.3,2617.0,11.82114692]
["bitfinex","ETHUSD",1748946795150,1.14981259,2617.3,2616.9,3.90094398]
["bitfinex","ETHUSD",1748946795345,4.97057208,2617.3,2616.9,10.0797]
["bitfinex","ETHUSD",1748946795543,4.97060898,2617.3,2617.0,8.0]
["bitfinex","ETHUSD",1748946795743,3.82088317,2617.2,2617.0,8.0]
["bitfinex","ETHUSD",1748946795941,1.14981259,2617.3,2616.9,0.0797]
["bitfinex","ETHUSD",1748946796145,4.97061142,2617.3,2616.9,0.0797]
["bitfinex","ETHUSD",1748946796345,3.82091689,2617.2,2616.9,0.0797]
["bitfinex","ETHUSD",1748946796548,4.97063375,2617.3,2616.9,0.0797]
["bitfinex","ETHUSD",1748946796731,3.8208883,2617.2,2616.9,0.0797]
["bitfinex","ETHUSD",1748946796936,4.97061178,2617.3,2616.8,11.23000237]
["bitfinex","ETHUSD",1748946797468,4.97061178,2617.3,2616.9,3.82131147]
["bitfinex","ETHUSD",1748946797647,4.97061178,2617.3,2616.8,15.05140576]
["bitfinex","ETHUSD",1748946798070,4.81051182,2617.2,2616.8,11.23000237]
["bitfinex","ETHUSD",1748946798232,0.48809,2617.6,2617.1,12.550396]
["bitfinex","ETHUSD",1748946798442,4.92412915,2617.7,2617.4,3.15030237]
["bitfinex","ETHUSD",1748946798644,3.8203156,2617.6,2617.3,8.0]
["bitfinex","ETHUSD",1748946798877,3.82045965,2617.5,2617.3,8.0]
["bitfinex","ETHUSD",1748946799263,3.82045965,2617.5,2617.2,0.0797]
["bitfinex","ETHUSD",1748946799463,3.82075466,2617.3,2617.1,0.38017632]
["bitfinex","ETHUSD",1748946799791,1.0865,2617.5,2617.1,14.97123188]
["bitfinex","ETHUSD",1748946800345,3.82032831,2617.6,2617.1,14.97123188]
["bitfinex","ETHUSD",1748946800543,4.93140971,2617.7,2617.2,0.0797]
["bitfinex","ETHUSD",1748946800788,5.46834097,2617.7,2617.3,6.97096637]
["bitfinex","ETHUSD",1748946800999,9.28851892,2617.7,2617.3,6.97096637]
["bitfinex","ETHUSD",1748946801205,9.28851892,2617.7,2617.3,3.15030237]
["bitfinex","ETHUSD",1748946805607,1.60634097,2617.7,2617.3,6.97102867]
["bitfinex","ETHUSD",1748946805790,8.79236215,2617.7,2617.3,3.15030237]
["bitfinex","ETHUSD",1748946806195,1.1535,2617.9,2617.5,6.97067614]
["bitfinex","ETHUSD",1748946806398,0.02,2617.9,2617.5,3.15030237]
["bitfinex","ETHUSD",1748946806588,0.02,2617.9,2617.6,3.82021003]
["bitfinex","ETHUSD",1748946807615,0.02,2617.9,2617.5,6.97066042]
["bitfinex","ETHUSD",1748946807917,0.02,2617.9,2617.5,6.97067758]
["bitfinex","ETHUSD",1748946808379,0.02,2617.9,2617.5,3.15030237]
["bitfinex","ETHUSD",1748946808782,0.02,2617.9,2617.5,6.9706753]
["bitfinex","ETHUSD",1748946808976,0.02,2617.9,2617.6,3.82029111]
["bitfinex","ETHUSD",1748946809221,0.15415417,2618.2,2617.8,3.15030237]
["bitfinex","ETHUSD",1748946809421,0.15415417,2618.2,2617.6,8.0]
["bitfinex","ETHUSD",1748946809422,0.02,2618.9,2618.7,8.0]
["bitfinex","ETHUSD",1748946809621,0.02,2618.9,2618.7,11.15030237]
["bitfinex","ETHUSD",1748946809825,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748946810193,0.02,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1748946810394,0.02,2618.9,2618.8,8.4761133]
["bitfinex","ETHUSD",1748946810594,0.02,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1748946811083,3.83839703,2618.9,2618.5,0.30390755]
["bitfinex","ETHUSD",1748946811284,3.83839703,2618.9,2618.4,7.41373839]
["bitfinex","ETHUSD",1748946811285,0.3843397,2618.8,2618.4,3.59468096]
["bitfinex","ETHUSD",1748946811514,0.3843397,2618.8,2618.6,8.0]
["bitfinex","ETHUSD",1748946811821,0.02,2618.9,2618.6,8.0]
["bitfinex","ETHUSD",1748946811983,0.02,2618.9,2618.6,14.96904771]
["bitfinex","ETHUSD",1748946812180,0.02,2618.9,2618.7,3.8186784]
["bitfinex","ETHUSD",1748946813421,0.02,2618.9,2618.6,11.5388679]
["bitfinex","ETHUSD",1748946814009,3.83849344,2618.9,2618.6,11.5388679]
["bitfinex","ETHUSD",1748946814204,0.38434934,2618.8,2618.6,11.5388679]
["bitfinex","ETHUSD",1748946814403,1.0771,2618.7,2618.4,0.44437859]
["bitfinex","ETHUSD",1748946814611,1.0771,2618.7,2618.4,0.37280894]
["bitfinex","ETHUSD",1748946814806,4.89586454,2618.7,2618.4,8.37280894]
["bitfinex","ETHUSD",1748946815137,4.89586574,2618.7,2618.4,8.0]
["bitfinex","ETHUSD",1748946815320,5.11728121,2618.6,2618.4,8.0]
["bitfinex","ETHUSD",1748946815824,1.2983764,2618.6,2618.4,8.0]
["bitfinex","ETHUSD",1748946816144,1.0771,2618.7,2618.2,8.0]
["bitfinex","ETHUSD",1748946816306,3.8191945,2618.4,2618.2,8.0]
["bitfinex","ETHUSD",1748946816506,3.8191945,2618.4,2617.3,0.50786823]
["bitfinex","ETHUSD",1748946816507,3.82052138,2617.5,2617.2,3.15030237]
["bitfinex","ETHUSD",1748946816710,3.8198556,2617.9,2616.7,10.0]
["bitfinex","ETHUSD",1748946816711,3.891,2617.9,2616.7,10.0]
["bitfinex","ETHUSD",1748946816949,3.82069707,2617.4,2617.2,3.15030237]
["bitfinex","ETHUSD",1748946817298,3.82047978,2617.5,2617.2,3.15030237]
["bitfinex","ETHUSD",1748946817498,3.82065542,2617.4,2617.2,3.15030237]
["bitfinex","ETHUSD",1748946817805,3.82051569,2617.5,2617.2,3.15030237]
["bitfinex","ETHUSD",1748946818023,3.82058923,2617.4,2617.2,3.15030237]
["bitfinex","ETHUSD",1748946818420,1.15328585,2617.5,2617.2,3.53338388]
["bitfinex","ETHUSD",1748946818620,4.97372609,2617.5,2617.2,3.53338388]
["bitfinex","ETHUSD",1748946820543,3.81986432,2617.9,2617.2,3.53338388]
["bitfinex","ETHUSD",1748946820544,3.81961516,2618.1,2617.4,3.15030237]
["bitfinex","ETHUSD",1748946820729,3.81993487,2617.9,2617.7,3.15030237]
["bitfinex","ETHUSD",1748946821037,3.81985323,2618.0,2617.7,3.15030237]
["bitfinex","ETHUSD",1748946821447,8.80311678,2618.1,2617.7,3.15030237]
["bitfinex","ETHUSD",1748946821448,1.0935,2618.1,2617.7,3.15030237]
["bitfinex","ETHUSD",1748946821740,1.0935,2618.1,2617.5,3.15030237]
["bitfinex","ETHUSD",1748946821741,3.89,2618.0,2617.5,3.15030237]
["bitfinex","ETHUSD",1748946821903,3.8199743,2617.9,2617.7,0.37506726]
["bitfinex","ETHUSD",1748946822102,3.8199743,2617.9,2617.5,3.15030237]
["bitfinex","ETHUSD",1748946823734,3.82004683,2617.8,2617.5,3.15030237]
["bitfinex","ETHUSD",1748946826714,4.97302867,2617.8,2617.5,0.3832343]
["bitfinex","ETHUSD",1748946826914,3.82050963,2617.5,2617.3,11.15030237]
["bitfinex","ETHUSD",1748946827103,3.8201524,2617.7,2617.3,11.15030237]
["bitfinex","ETHUSD",1748946827413,3.82037293,2617.6,2617.3,11.15030237]
["bitfinex","ETHUSD",1748946828018,3.8201949,2617.7,2617.3,11.15030237]
["bitfinex","ETHUSD",1748946828348,3.8203196,2617.6,2617.3,11.15030237]
["bitfinex","ETHUSD",1748946828553,3.82043108,2617.6,2617.3,11.15030237]
["bitfinex","ETHUSD",1748946830451,1.15298184,2617.8,2617.3,11.15030237]
["bitfinex","ETHUSD",1748946830660,1.0619,2617.6,2616.4,0.83130989]
["bitfinex","ETHUSD",1748946830861,3.82156824,2616.8,2616.5,3.15030237]
["bitfinex","ETHUSD",1748946831092,3.82140136,2616.9,2616.6,8.0]
["bitfinex","ETHUSD",1748946831414,3.8215211,2616.8,2616.6,8.0]
["bitfinex","ETHUSD",1748946831617,3.89,2617.1,2616.3,3.80577206]
["bitfinex","ETHUSD",1748946831618,1.0619,2617.0,2616.3,3.80577206]
["bitfinex","ETHUSD",1748946831855,3.82174015,2616.7,2616.3,3.80577206]
["bitfinex","ETHUSD",1748946832059,3.8215425,2616.8,2616.5,3.15030237]
["bitfinex","ETHUSD",1748946832462,7.7125425,2616.8,2616.5,3.15030237]
["bitfinex","ETHUSD",1748946832986,7.42305377,2616.9,2616.7,3.15030237]
["bitfinex","ETHUSD",1748946834089,3.82146132,2616.8,2616.7,3.15030237]
["bitfinex","ETHUSD",1748946834655,3.82146132,2616.8,2616.5,3.15030237]
["bitfinex","ETHUSD",1748946838073,7.70940021,2616.9,2616.5,3.15030237]
["bitfinex","ETHUSD",1748946838779,3.82148053,2616.8,2616.5,3.15030237]
["bitfinex","ETHUSD",1748946839105,3.82154464,2616.8,2616.5,3.15030237]
["bitfinex","ETHUSD",1748946839307,3.82171195,2616.7,2616.5,3.15030237]
["bitfinex","ETHUSD",1748946839499,3.821684,2616.7,2616.3,3.80577206]
["bitfinex","ETHUSD",1748946839697,1.25928889,2616.8,2616.3,3.80577206]
["bitfinex","ETHUSD",1748946839872,3.8216788,2616.7,2616.3,3.80577206]
["bitfinex","ETHUSD",1748946840302,3.82169516,2616.7,2616.3,3.80577206]
["bitfinex","ETHUSD",1748946840490,3.82201554,2616.5,2616.3,0.37789632]
["bitfinex","ETHUSD",1748946842117,4.992,2616.6,2616.3,0.37789632]
["bitfinex","ETHUSD",1748946842118,8.81382884,2616.6,2616.3,0.37789632]
["bitfinex","ETHUSD",1748946842725,4.992,2616.6,2616.3,0.37789632]
["bitfinex","ETHUSD",1748946842898,8.81375857,2616.6,2616.3,0.37789632]
["bitfinex","ETHUSD",1748946843732,3.82189948,2616.5,2616.3,0.37789632]
["bitfinex","ETHUSD",1748946843934,3.82204555,2616.4,2616.3,0.37789632]
["bitfinex","ETHUSD",1748946844393,1.2635683,2616.5,2616.1,0.02]
["bitfinex","ETHUSD",1748946844733,4.84893774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946845230,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946845431,6.03571671,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946846625,7.04171671,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946850826,9.92371671,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946851049,9.88529364,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946855964,9.88729364,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946856322,10.89229364,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946857167,5.99729364,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946857326,10.93171671,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946857529,10.89329364,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946859148,7.00329364,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946859364,9.92471671,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946859541,9.88629364,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946861462,5.99729364,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946861663,9.92671671,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946861840,9.88829364,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946863261,9.88729364,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946864040,5.99729364,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946864268,9.92571671,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946864439,9.88729364,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946869241,13.04139027,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946870578,9.88729364,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946872908,5.99729364,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946873115,7.93,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1748946873116,0.9752,2617.0,2616.3,3.82219164]
["bitfinex","ETHUSD",1748946873259,0.9752,2617.0,2616.6,3.15409663]
["bitfinex","ETHUSD",1748946873260,3.8212999,2617.0,2616.6,3.15409663]
["bitfinex","ETHUSD",1748946873462,3.919,2617.3,2616.7,1.2636312]
["bitfinex","ETHUSD",1748946873659,3.8212488,2617.0,2616.7,0.38116771]
["bitfinex","ETHUSD",1748946873853,3.8212488,2617.0,2616.6,1.03822328]
["bitfinex","ETHUSD",1748946874073,3.8212488,2617.0,2616.4,6.97608924]
["bitfinex","ETHUSD",1748946874474,3.82109615,2617.1,2616.5,3.82187344]
["bitfinex","ETHUSD",1748946874674,3.82087727,2617.2,2616.5,3.82187344]
["bitfinex","ETHUSD",1748946874880,3.82114631,2617.1,2616.5,3.82187344]
["bitfinex","ETHUSD",1748946875078,3.82118801,2617.0,2616.5,3.82187344]
["bitfinex","ETHUSD",1748946875877,3.82109823,2617.1,2616.5,3.82187344]
["bitfinex","ETHUSD",1748946876192,3.82127999,2617.0,2616.5,3.82182007]
["bitfinex","ETHUSD",1748946876698,3.82127999,2617.0,2616.6,3.15409663]
["bitfinex","ETHUSD",1748946877280,3.82106872,2617.1,2616.6,3.82173758]
["bitfinex","ETHUSD",1748946877481,3.915,2617.2,2616.8,3.82137995]
["bitfinex","ETHUSD",1748946877704,3.915,2617.2,2616.9,3.82123962]
["bitfinex","ETHUSD",1748946877908,3.8205744,2617.5,2616.8,3.82138331]
["bitfinex","ETHUSD",1748946878069,8.759719,2617.6,2616.9,8.0]
["bitfinex","ETHUSD",1748946878275,3.82038793,2617.6,2617.0,3.82106069]
["bitfinex","ETHUSD",1748946878497,7.73647256,2617.5,2617.0,3.82106069]
["bitfinex","ETHUSD",1748946879165,3.82089046,2617.2,2616.9,0.8426312]
["bitfinex","ETHUSD",1748946879466,3.82080923,2617.3,2616.8,3.82145846]
["bitfinex","ETHUSD",1748946879692,3.82080923,2617.3,2616.9,0.32114534]
["bitfinex","ETHUSD",1748946879900,3.82080923,2617.3,2616.8,3.82145846]
["bitfinex","ETHUSD",1748946880204,3.82064299,2617.4,2616.9,3.8212922]
["bitfinex","ETHUSD",1748946880767,7.73449543,2617.5,2616.9,8.0]
["bitfinex","ETHUSD",1748946880995,3.82069535,2617.4,2617.0,0.32113916]
["bitfinex","ETHUSD",1748946881181,3.82069535,2617.4,2616.9,11.82131222]
["bitfinex","ETHUSD",1748946881516,3.82069535,2617.4,2617.0,0.32113952]
["bitfinex","ETHUSD",1748946881805,3.82069535,2617.4,2616.9,11.82131222]
["bitfinex","ETHUSD",1748946883731,7.73451545,2617.5,2617.1,8.0]
["bitfinex","ETHUSD",1748946884011,3.911,2617.5,2617.1,11.82100016]
["bitfinex","ETHUSD",1748946884387,7.73145763,2617.5,2617.1,11.82100016]
["bitfinex","ETHUSD",1748946884812,1.005,2617.8,2617.2,3.82087727]
["bitfinex","ETHUSD",1748946884813,3.82000152,2617.8,2617.2,3.82087727]
["bitfinex","ETHUSD",1748946884983,3.8202975,2617.6,2617.2,3.82087727]
["bitfinex","ETHUSD",1748946885184,3.8202975,2617.6,2617.1,3.82102327]
["bitfinex","ETHUSD",1748946885399,0.9725,2618.1,2617.3,5.88113578]
["bitfinex","ETHUSD",1748946885616,4.8875,2618.1,2617.5,3.82034429]
["bitfinex","ETHUSD",1748946885918,3.81971739,2618.0,2617.5,3.82043139]
["bitfinex","ETHUSD",1748946886074,4.8875,2618.1,2617.4,3.8205626]
["bitfinex","ETHUSD",1748946886075,4.69065073,2617.9,2617.4,3.82051977]
["bitfinex","ETHUSD",1748946886397,4.69065073,2617.9,2617.4,3.82051486]
["bitfinex","ETHUSD",1748946886793,3.82000783,2617.8,2617.4,3.82051486]
["bitfinex","ETHUSD",1748946886988,4.78472174,2617.9,2617.3,5.88113578]
["bitfinex","ETHUSD",1748946887209,3.82013412,2617.8,2617.3,9.70184995]
["bitfinex","ETHUSD",1748946887704,3.82013412,2617.8,2617.4,3.82057708]
["bitfinex","ETHUSD",1748946887876,8.60459529,2617.9,2617.4,8.0]
["bitfinex","ETHUSD",1748946888077,4.68054376,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1748946891842,3.82015478,2617.7,2617.4,8.0]
["bitfinex","ETHUSD",1748946892214,3.82015478,2617.7,2617.4,0.92212904]
["bitfinex","ETHUSD",1748946893540,3.82015478,2617.7,2617.3,5.88113578]
["bitfinex","ETHUSD",1748946893837,3.82015478,2617.7,2617.3,9.70185378]
["bitfinex","ETHUSD",1748946896751,4.68053607,2617.8,2617.3,9.70185378]
["bitfinex","ETHUSD",1748946897455,4.68053607,2617.8,2617.3,5.88113578]
["bitfinex","ETHUSD",1748946897456,3.82021077,2617.7,2617.3,5.88113578]
["bitfinex","ETHUSD",1748946897806,3.82021077,2617.7,2617.3,9.70186628]
["bitfinex","ETHUSD",1748946898005,3.82021077,2617.7,2617.3,5.88113578]
["bitfinex","ETHUSD",1748946898747,3.82046358,2617.5,2616.7,0.8322892]
["bitfinex","ETHUSD",1748946899042,3.82138481,2616.9,2616.7,6.26474249]
["bitfinex","ETHUSD",1748946899242,3.82116927,2617.0,2616.8,3.15016969]
["bitfinex","ETHUSD",1748946899603,3.906,2617.1,2616.8,3.15016969]
["bitfinex","ETHUSD",1748946899810,7.72710366,2617.1,2617.0,3.15016969]
["bitfinex","ETHUSD",1748946900753,3.906,2617.1,2617.0,3.15016969]
["bitfinex","ETHUSD",1748946902310,3.82065949,2617.4,2617.0,3.15016969]
["bitfinex","ETHUSD",1748946902516,3.905,2617.3,2617.2,3.15016969]
["bitfinex","ETHUSD",1748946902751,7.72573128,2617.3,2617.2,3.15016969]
["bitfinex","ETHUSD",1748946903449,7.72573128,2617.3,2617.2,3.52472367]
["bitfinex","ETHUSD",1748946903610,3.905,2617.3,2617.2,3.52472367]
["bitfinex","ETHUSD",1748946904051,7.72573128,2617.3,2617.2,3.52472367]
["bitfinex","ETHUSD",1748946904345,3.82065968,2617.4,2617.2,3.52472367]
["bitfinex","ETHUSD",1748946904643,3.82073128,2617.3,2617.2,3.52472367]
["bitfinex","ETHUSD",1748946905453,7.72365767,2617.4,2617.2,3.15016969]
["bitfinex","ETHUSD",1748946905822,3.82065767,2617.4,2617.2,3.15016969]
["bitfinex","ETHUSD",1748946906863,3.82065767,2617.4,2617.2,3.53219841]
["bitfinex","ETHUSD",1748946908249,3.82073128,2617.3,2617.2,3.53219841]
["bitfinex","ETHUSD",1748946908550,3.82066817,2617.4,2617.2,3.53219841]
["bitfinex","ETHUSD",1748946908749,3.82073128,2617.3,2617.2,3.53219841]
["bitfinex","ETHUSD",1748946909450,3.8205995,2617.4,2617.2,3.53219841]
["bitfinex","ETHUSD",1748946911333,3.9,2617.5,2617.2,3.53219841]
["bitfinex","ETHUSD",1748946911534,7.72043935,2617.5,2617.4,3.15016969]
["bitfinex","ETHUSD",1748946911856,9.10308405,2617.5,2617.4,3.15016969]
["bitfinex","ETHUSD",1748946913760,1.3826447,2617.5,2617.4,3.15016969]
["bitfinex","ETHUSD",1748946913982,1.3826447,2617.5,2617.0,0.38307404]
["bitfinex","ETHUSD",1748946913983,0.9883,2617.4,2617.0,0.38307404]
["bitfinex","ETHUSD",1748946914180,5.2806447,2617.5,2616.3,3.15016969]
["bitfinex","ETHUSD",1748946914181,3.82160978,2616.7,2616.3,3.15016969]
["bitfinex","ETHUSD",1748946914499,3.82177824,2616.6,2616.5,3.15016969]
["bitfinex","ETHUSD",1748946914843,3.911,2616.7,2616.5,3.15016969]
["bitfinex","ETHUSD",1748946915045,3.82175342,2616.6,2616.5,3.15016969]
["bitfinex","ETHUSD",1748946915271,3.82175342,2616.6,2616.5,3.53446505]
["bitfinex","ETHUSD",1748946916735,3.82197224,2616.5,2616.1,8.02]
["bitfinex","ETHUSD",1748946916935,3.82197224,2616.5,2616.4,3.15016969]
["bitfinex","ETHUSD",1748946918558,3.82197224,2616.5,2616.4,3.53470723]
["bitfinex","ETHUSD",1748946920669,3.82197224,2616.5,2616.4,0.38453754]
["bitfinex","ETHUSD",1748946920853,3.82197224,2616.5,2616.4,3.53470723]
["bitfinex","ETHUSD",1748946921058,3.82197224,2616.5,2616.4,3.15016969]
["bitfinex","ETHUSD",1748946923000,0.9444,2616.7,2616.4,3.53428727]
["bitfinex","ETHUSD",1748946923164,3.905,2616.6,2616.4,0.38411758]
["bitfinex","ETHUSD",1748946923479,3.74048616,2616.8,2616.6,3.15016969]
["bitfinex","ETHUSD",1748946923683,3.904,2616.7,2616.6,3.15016969]
["bitfinex","ETHUSD",1748946924483,7.72560736,2616.7,2616.6,3.15016969]
["bitfinex","ETHUSD",1748946924648,3.904,2616.7,2616.6,3.15016969]
["bitfinex","ETHUSD",1748946925379,1.0079,2617.1,2616.6,3.15016969]
["bitfinex","ETHUSD",1748946925571,3.82126632,2617.0,2616.9,3.15016969]
["bitfinex","ETHUSD",1748946927290,3.82108776,2617.1,2616.9,3.15016969]
["bitfinex","ETHUSD",1748946927692,3.905,2617.1,2616.9,3.15016969]
["bitfinex","ETHUSD",1748946929099,7.72603113,2617.1,2616.9,3.15016969]
["bitfinex","ETHUSD",1748946933064,3.905,2617.1,2616.9,3.15016969]
["bitfinex","ETHUSD",1748946933799,7.72603193,2617.1,2616.9,3.15016969]
["bitfinex","ETHUSD",1748946934005,3.905,2617.1,2616.9,3.15016969]
["bitfinex","ETHUSD",1748946934305,7.72604196,2617.1,2616.9,3.15016969]
["bitfinex","ETHUSD",1748946935005,3.905,2617.1,2616.9,3.15016969]
["bitfinex","ETHUSD",1748946935203,7.72614057,2617.1,2616.9,3.15016969]
["bitfinex","ETHUSD",1748946935509,3.82116927,2617.0,2616.9,3.15016969]
["bitfinex","ETHUSD",1748946937319,7.72610557,2617.1,2616.9,3.15016969]
["bitfinex","ETHUSD",1748946937503,3.82096095,2617.2,2616.9,3.15016969]
["bitfinex","ETHUSD",1748946937815,3.82096095,2617.2,2617.1,3.15016969]
["bitfinex","ETHUSD",1748946938210,7.72096095,2617.2,2617.1,3.15016969]
["bitfinex","ETHUSD",1748946941223,3.82118539,2617.0,2616.9,3.15016969]
["bitfinex","ETHUSD",1748946946246,1.0343,2617.1,2616.4,1.40072676]
["bitfinex","ETHUSD",1748946946459,3.82157126,2616.8,2616.7,3.15016969]
["bitfinex","ETHUSD",1748946946811,7.71638832,2616.9,2616.7,3.15016969]
["bitfinex","ETHUSD",1748946948244,3.82146132,2616.8,2616.7,11.15016969]
["bitfinex","ETHUSD",1748946948544,3.82146132,2616.8,2616.7,3.15016969]
["bitfinex","ETHUSD",1748946949503,3.82146132,2616.8,2616.1,7.73746558]
["bitfinex","ETHUSD",1748946949504,4.81253774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946949721,8.71453774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946950934,7.72433774,2616.2,2616.1,3.17016969]
["bitfinex","ETHUSD",1748946952653,7.72633774,2616.2,2616.1,3.17016969]
["bitfinex","ETHUSD",1748946958167,3.82233774,2616.2,2616.1,3.17016969]
["bitfinex","ETHUSD",1748946960047,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946960246,5.07395244,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946960465,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946962474,7.72133774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946962667,7.71199131,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946971290,3.82196867,2616.5,2616.2,8.0]
["bitfinex","ETHUSD",1748946971464,3.82196867,2616.5,2616.1,6.99265302]
["bitfinex","ETHUSD",1748946971465,7.71689948,2616.5,2616.4,3.15016969]
["bitfinex","ETHUSD",1748946971670,3.82187271,2616.6,2616.4,3.15016969]
["bitfinex","ETHUSD",1748946971875,3.82159241,2616.8,2616.4,3.15016969]
["bitfinex","ETHUSD",1748946972205,7.71960736,2616.7,2616.6,3.15016969]
["bitfinex","ETHUSD",1748946974508,3.82160736,2616.7,2616.6,3.15016969]
["bitfinex","ETHUSD",1748946974714,7.71760736,2616.7,2616.6,3.15016969]
["bitfinex","ETHUSD",1748946975415,3.82218559,2616.4,2616.2,3.15016969]
["bitfinex","ETHUSD",1748946975617,3.82219164,2616.3,2616.2,8.0]
["bitfinex","ETHUSD",1748946975916,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946983588,4.78553774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946983788,6.03601068,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946991114,9.93201068,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946991519,6.03601068,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748946991720,9.93201068,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748947008400,3.82332107,2615.6,2615.4,3.15016969]
["bitfinex","ETHUSD",1748947008560,6.10967294,2616.2,2615.4,3.15016969]
["bitfinex","ETHUSD",1748947008561,3.886,2615.8,2615.4,3.15016969]
["bitfinex","ETHUSD",1748947008891,3.82336073,2615.5,2615.4,3.52601851]
["bitfinex","ETHUSD",1748947010491,3.82328364,2615.6,2615.4,3.52601851]
["bitfinex","ETHUSD",1748947011101,3.82336073,2615.5,2615.4,3.52601851]
["bitfinex","ETHUSD",1748947011258,7.7091307,2615.7,2615.4,3.52601851]
["bitfinex","ETHUSD",1748947012193,3.886,2615.7,2615.4,3.52601851]
["bitfinex","ETHUSD",1748947012383,3.82329149,2615.6,2615.4,3.52601851]
["bitfinex","ETHUSD",1748947013271,3.82336073,2615.5,2615.4,3.52601851]
["bitfinex","ETHUSD",1748947015412,3.82336073,2615.5,2615.4,0.37584882]
["bitfinex","ETHUSD",1748947015693,3.82379932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748947016602,3.82372739,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1748947016805,7.7091061,2615.7,2615.1,0.02]
["bitfinex","ETHUSD",1748947016970,3.886,2615.7,2615.1,0.02]
["bitfinex","ETHUSD",1748947017166,3.82378669,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1748947018309,3.82378669,2615.3,2615.1,0.41136229]
["bitfinex","ETHUSD",1748947018607,3.82378669,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1748947021315,3.82379932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748947022123,4.58854767,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748947022276,5.60954767,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748947025234,8.75971736,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748947027356,5.60954767,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748947031130,13.53954767,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748947031704,3.8251157,2614.3,2614.1,3.15016969]
["bitfinex","ETHUSD",1748947033740,3.82505546,2614.4,2614.1,3.15016969]
["bitfinex","ETHUSD",1748947035046,3.88,2614.5,2614.1,3.15016969]
["bitfinex","ETHUSD",1748947035343,3.82514624,2614.3,2614.1,3.15016969]
["bitfinex","ETHUSD",1748947037246,3.82503077,2614.4,2614.1,3.15016969]
["bitfinex","ETHUSD",1748947037840,3.82526203,2614.2,2613.8,0.61928618]
["bitfinex","ETHUSD",1748947038149,3.82526135,2614.3,2614.1,3.15016969]
["bitfinex","ETHUSD",1748947040628,7.70489063,2614.5,2614.1,3.15016969]
["bitfinex","ETHUSD",1748947040629,7.70305382,2614.4,2614.1,3.15016969]
["bitfinex","ETHUSD",1748947041154,3.82513475,2614.3,2614.1,3.15016969]
["bitfinex","ETHUSD",1748947041314,3.82517895,2614.3,2614.1,3.15016969]
["bitfinex","ETHUSD",1748947042654,7.70304328,2614.4,2614.1,3.15016969]
["bitfinex","ETHUSD",1748947043917,3.82512942,2614.3,2614.1,3.15016969]
["bitfinex","ETHUSD",1748947044318,7.70303396,2614.4,2614.1,3.15016969]
["bitfinex","ETHUSD",1748947047967,3.874,2614.3,2614.1,3.82539926]
["bitfinex","ETHUSD",1748947048258,3.874,2614.3,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947049346,4.83865709,2614.9,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947049347,3.82475561,2614.6,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947049540,3.874,2614.5,2614.4,3.15016969]
["bitfinex","ETHUSD",1748947049758,3.82475665,2614.6,2614.4,3.15016969]
["bitfinex","ETHUSD",1748947049943,3.874,2614.5,2614.4,3.15016969]
["bitfinex","ETHUSD",1748947050870,7.6988231,2614.5,2614.4,3.15016969]
["bitfinex","ETHUSD",1748947051486,7.6988231,2614.5,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947051689,3.82497536,2614.4,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947054981,7.69890676,2614.5,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947055842,3.82497412,2614.4,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947056386,7.69597412,2614.4,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947059996,3.8251157,2614.3,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947060499,7.69603908,2614.4,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947060948,1.0144,2614.9,2614.2,6.97542914]
["bitfinex","ETHUSD",1748947061153,3.82370483,2615.3,2614.7,3.15016969]
["bitfinex","ETHUSD",1748947061394,3.82386243,2615.2,2615.0,3.15016969]
["bitfinex","ETHUSD",1748947061554,4.97601917,2615.2,2615.0,3.15016969]
["bitfinex","ETHUSD",1748947062295,1.15215674,2615.2,2615.0,3.15016969]
["bitfinex","ETHUSD",1748947062462,3.875,2615.1,2615.0,3.15016969]
["bitfinex","ETHUSD",1748947063259,3.875,2615.1,2614.8,3.15016969]
["bitfinex","ETHUSD",1748947063477,7.69894554,2615.1,2614.8,3.15016969]
["bitfinex","ETHUSD",1748947063983,3.875,2615.1,2614.8,3.15016969]
["bitfinex","ETHUSD",1748947065117,7.69897133,2615.1,2614.8,3.15016969]
["bitfinex","ETHUSD",1748947065485,7.69897133,2615.1,2614.6,8.0]
["bitfinex","ETHUSD",1748947065486,0.9456,2615.0,2614.6,8.0]
["bitfinex","ETHUSD",1748947065685,4.76982871,2615.0,2614.6,8.0]
["bitfinex","ETHUSD",1748947066428,0.9456,2615.0,2614.6,11.82465497]
["bitfinex","ETHUSD",1748947066721,7.6990412,2615.1,2614.7,3.15016969]
["bitfinex","ETHUSD",1748947067034,3.82411253,2615.0,2614.7,3.15016969]
["bitfinex","ETHUSD",1748947067402,1.25028591,2615.0,2614.5,3.15016969]
["bitfinex","ETHUSD",1748947067598,3.82444594,2614.8,2614.5,3.15016969]
["bitfinex","ETHUSD",1748947067797,8.70164594,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1748947068827,8.70164594,2614.8,2614.4,11.82495271]
["bitfinex","ETHUSD",1748947069127,3.82459044,2614.7,2614.4,8.0]
["bitfinex","ETHUSD",1748947069323,8.70166833,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1748947069499,9.954269,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1748947070599,5.12560067,2614.8,2614.4,11.82493631]
["bitfinex","ETHUSD",1748947070800,3.873,2614.8,2614.5,3.15016969]
["bitfinex","ETHUSD",1748947072723,7.69745467,2614.8,2614.5,3.15016969]
["bitfinex","ETHUSD",1748947073828,3.873,2614.8,2614.5,3.15016969]
["bitfinex","ETHUSD",1748947074031,7.69741892,2614.8,2614.5,3.15016969]
["bitfinex","ETHUSD",1748947078750,3.82414857,2615.0,2614.7,3.15016969]
["bitfinex","ETHUSD",1748947079064,3.87,2614.9,2614.7,3.15016969]
["bitfinex","ETHUSD",1748947080938,0.9804,2615.4,2614.8,8.0]
["bitfinex","ETHUSD",1748947081186,4.79656839,2615.7,2615.3,3.15016969]
["bitfinex","ETHUSD",1748947081344,1.17726374,2615.8,2615.5,3.15016969]
["bitfinex","ETHUSD",1748947081527,0.9935,2615.9,2615.5,3.15016969]
["bitfinex","ETHUSD",1748947081528,7.69314192,2615.7,2615.5,3.15016969]
["bitfinex","ETHUSD",1748947082063,3.871,2615.6,2615.5,3.15016969]
["bitfinex","ETHUSD",1748947082380,3.872,2615.6,2615.5,3.15016969]
["bitfinex","ETHUSD",1748947084373,3.872,2615.6,2615.2,3.82369006]
["bitfinex","ETHUSD",1748947084374,3.872,2615.6,2615.3,3.15016969]
["bitfinex","ETHUSD",1748947085676,7.69522456,2615.6,2615.3,3.15016969]
["bitfinex","ETHUSD",1748947086572,7.69222456,2615.6,2615.3,3.15016969]
["bitfinex","ETHUSD",1748947087191,3.869,2615.6,2615.3,3.52988605]
["bitfinex","ETHUSD",1748947088437,7.69222148,2615.6,2615.3,3.52988605]
["bitfinex","ETHUSD",1748947088934,3.869,2615.6,2615.3,3.52988605]
["bitfinex","ETHUSD",1748947089847,7.69222316,2615.6,2615.3,3.52988605]
["bitfinex","ETHUSD",1748947090049,3.82337909,2615.5,2615.3,3.52988605]
["bitfinex","ETHUSD",1748947090611,3.82350692,2615.4,2615.3,0.37971636]
["bitfinex","ETHUSD",1748947090876,3.82391423,2615.2,2615.0,8.0]
["bitfinex","ETHUSD",1748947091047,3.82394554,2615.1,2614.8,8.0]
["bitfinex","ETHUSD",1748947091550,3.82394554,2615.1,2615.0,8.0]
["bitfinex","ETHUSD",1748947091752,3.82394554,2615.1,2615.0,8.38442294]
["bitfinex","ETHUSD",1748947092864,3.82430606,2614.9,2614.6,3.15016969]
["bitfinex","ETHUSD",1748947093066,3.82453053,2614.7,2614.6,3.15016969]
["bitfinex","ETHUSD",1748947093375,7.69444438,2614.8,2614.6,3.15016969]
["bitfinex","ETHUSD",1748947093583,3.87,2614.8,2614.7,8.0]
["bitfinex","ETHUSD",1748947093879,3.87,2614.8,2614.7,8.38732568]
["bitfinex","ETHUSD",1748947094675,7.69438427,2614.8,2614.7,8.38732568]
["bitfinex","ETHUSD",1748947095763,3.87,2614.8,2614.7,8.38732568]
["bitfinex","ETHUSD",1748947098570,7.69438427,2614.8,2614.7,8.38732568]
["bitfinex","ETHUSD",1748947099096,7.69438427,2614.8,2614.7,0.38732568]
["bitfinex","ETHUSD",1748947099453,3.82456111,2614.7,2614.5,0.66867261]
["bitfinex","ETHUSD",1748947100905,7.69447814,2614.8,2614.5,0.66867261]
["bitfinex","ETHUSD",1748947101066,7.69447814,2614.8,2614.6,3.15016969]
["bitfinex","ETHUSD",1748947101269,3.82453053,2614.7,2614.6,3.15016969]
["bitfinex","ETHUSD",1748947101949,3.82467681,2614.6,2614.5,0.66867261]
["bitfinex","ETHUSD",1748947102104,7.69467681,2614.6,2614.5,0.66867261]
["bitfinex","ETHUSD",1748947102963,3.87,2614.6,2614.5,0.66867261]
["bitfinex","ETHUSD",1748947103172,3.87,2614.6,2614.5,8.66867261]
["bitfinex","ETHUSD",1748947105798,3.87,2614.6,2614.5,9.04993643]
["bitfinex","ETHUSD",1748947110362,1.0516,2615.0,2614.5,9.04993643]
["bitfinex","ETHUSD",1748947110566,7.69428578,2614.9,2614.7,3.15016969]
["bitfinex","ETHUSD",1748947110987,7.69432206,2614.9,2614.7,3.15016969]
["bitfinex","ETHUSD",1748947111502,7.54307074,2615.9,2614.8,11.82429658]
["bitfinex","ETHUSD",1748947111503,0.02,2615.9,2614.8,11.82429658]
["bitfinex","ETHUSD",1748947111667,3.82362263,2615.4,2615.2,3.15016969]
["bitfinex","ETHUSD",1748947111866,7.69365311,2615.3,2615.2,3.15016969]
["bitfinex","ETHUSD",1748947114906,3.82353492,2615.4,2615.2,3.15016969]
["bitfinex","ETHUSD",1748947114907,3.82352707,2615.4,2615.2,3.15016969]
["bitfinex","ETHUSD",1748947115085,3.87,2615.3,2615.2,3.15016969]
["bitfinex","ETHUSD",1748947115607,3.8382,2615.3,2615.2,3.15016969]
["bitfinex","ETHUSD",1748947116109,7.66185311,2615.3,2615.2,3.15016969]
["bitfinex","ETHUSD",1748947116606,7.66185311,2615.3,2615.0,3.15016969]
["bitfinex","ETHUSD",1748947117806,4.8737671,2615.6,2615.2,3.15016969]
["bitfinex","ETHUSD",1748947118114,0.02,2615.9,2615.5,8.0]
["bitfinex","ETHUSD",1748947118273,3.871,2615.8,2615.7,3.15016969]
["bitfinex","ETHUSD",1748947118622,3.82313864,2615.7,2615.4,8.0]
["bitfinex","ETHUSD",1748947118785,3.87,2615.6,2615.4,8.0]
["bitfinex","ETHUSD",1748947119402,7.69322185,2615.6,2615.4,8.0]
["bitfinex","ETHUSD",1748947119581,3.87,2615.6,2615.4,8.0]
["bitfinex","ETHUSD",1748947123592,3.87,2615.6,2615.5,3.15016969]
["bitfinex","ETHUSD",1748947124617,3.8230013,2615.8,2615.5,3.15016969]
["bitfinex","ETHUSD",1748947124822,3.869,2615.6,2615.5,3.15016969]
["bitfinex","ETHUSD",1748947126522,3.84290134,2615.9,2615.5,3.15016969]
["bitfinex","ETHUSD",1748947126822,3.869,2615.8,2615.5,3.15016969]
["bitfinex","ETHUSD",1748947127223,7.69193286,2615.8,2615.5,3.15016969]
["bitfinex","ETHUSD",1748947129021,3.82310037,2615.7,2615.5,3.15016969]
["bitfinex","ETHUSD",1748947129187,3.869,2615.6,2615.5,11.15016969]
["bitfinex","ETHUSD",1748947130327,3.869,2615.6,2615.5,8.0]
["bitfinex","ETHUSD",1748947131325,3.869,2615.7,2615.5,11.15016969]
["bitfinex","ETHUSD",1748947131530,3.82298676,2615.8,2615.5,11.15016969]
["bitfinex","ETHUSD",1748947131725,3.869,2615.7,2615.5,11.15016969]
["bitfinex","ETHUSD",1748947132035,3.869,2615.7,2615.5,3.15016969]
["bitfinex","ETHUSD",1748947133311,0.02,2615.9,2615.5,3.15016969]
["bitfinex","ETHUSD",1748947133516,0.02,2615.9,2615.0,7.69306442]
["bitfinex","ETHUSD",1748947133517,0.02,2615.9,2615.7,6.97317629]
["bitfinex","ETHUSD",1748947133712,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748947134810,0.02,2615.9,2615.8,3.15016969]
["bitfinex","ETHUSD",1748947140254,0.02,2615.9,2615.7,8.0]
["bitfinex","ETHUSD",1748947142655,0.02,2615.9,2615.7,11.82305337]
["bitfinex","ETHUSD",1748947142851,0.02,2615.9,2615.8,3.15016969]
["bitfinex","ETHUSD",1748947151589,0.02,2615.9,2615.8,9.08989193]
["bitfinex","ETHUSD",1748947151788,0.9434,2616.7,2615.8,13.26696969]
["bitfinex","ETHUSD",1748947151923,0.994,2617.3,2615.8,13.26696969]
["bitfinex","ETHUSD",1748947151924,3.82146369,2616.8,2616.5,3.15016969]
["bitfinex","ETHUSD",1748947152141,4.20575788,2616.7,2616.3,3.15016969]
["bitfinex","ETHUSD",1748947152407,4.79221322,2616.4,2615.9,5.1994344]
["bitfinex","ETHUSD",1748947152682,3.82226586,2616.3,2615.8,14.97303684]
["bitfinex","ETHUSD",1748947152838,0.9701,2616.4,2615.8,14.97303684]
["bitfinex","ETHUSD",1748947152839,3.82235487,2616.2,2615.8,14.97303684]
["bitfinex","ETHUSD",1748947153038,3.82225519,2616.3,2615.8,14.97303684]
["bitfinex","ETHUSD",1748947153234,3.82227074,2616.3,2615.8,3.15016969]
["bitfinex","ETHUSD",1748947153439,3.868,2616.2,2615.8,3.15016969]
["bitfinex","ETHUSD",1748947153677,3.868,2616.2,2615.7,3.82306117]
["bitfinex","ETHUSD",1748947153678,3.8227073,2616.0,2615.6,3.36781476]
["bitfinex","ETHUSD",1748947153844,3.82269889,2616.0,2615.6,4.04085732]
["bitfinex","ETHUSD",1748947154039,3.82269889,2616.0,2614.9,1.21636511]
["bitfinex","ETHUSD",1748947154040,3.82330646,2615.6,2614.9,1.21636511]
["bitfinex","ETHUSD",1748947154240,3.82350692,2615.4,2614.8,3.15016969]
["bitfinex","ETHUSD",1748947154467,3.82372446,2615.3,2614.8,6.97447245]
["bitfinex","ETHUSD",1748947154778,3.82372063,2615.3,2614.8,7.19806401]
["bitfinex","ETHUSD",1748947155097,3.82372063,2615.3,2615.0,3.15016969]
["bitfinex","ETHUSD",1748947155674,5.07388743,2615.3,2615.0,3.15016969]
["bitfinex","ETHUSD",1748947156679,3.82380459,2615.2,2615.0,3.15016969]
["bitfinex","ETHUSD",1748947157177,5.07388517,2615.3,2615.0,3.15016969]
["bitfinex","ETHUSD",1748947157351,1.2501668,2615.3,2615.0,3.15016969]
["bitfinex","ETHUSD",1748947157552,4.8543,2615.5,2615.2,3.15016969]
["bitfinex","ETHUSD",1748947157874,3.82352398,2615.4,2615.2,3.15016969]
["bitfinex","ETHUSD",1748947158435,3.82357294,2615.4,2615.2,3.15016969]
["bitfinex","ETHUSD",1748947158666,5.0736972,2615.4,2615.2,3.15016969]
["bitfinex","ETHUSD",1748947158880,1.25012426,2615.4,2615.2,3.15016969]
["bitfinex","ETHUSD",1748947159076,5.07369858,2615.4,2615.2,3.15016969]
["bitfinex","ETHUSD",1748947160886,5.07367517,2615.4,2614.9,3.82416621]
["bitfinex","ETHUSD",1748947161177,5.07367517,2615.4,2615.0,3.15016969]
["bitfinex","ETHUSD",1748947161178,3.82385368,2615.2,2615.0,3.15016969]
["bitfinex","ETHUSD",1748947161382,7.69385368,2615.2,2615.0,3.15016969]
["bitfinex","ETHUSD",1748947162349,0.9486,2615.1,2615.0,3.15016969]
["bitfinex","ETHUSD",1748947162781,0.9486,2615.1,2614.5,9.26764809]
["bitfinex","ETHUSD",1748947162965,3.82467681,2614.6,2614.5,0.38126382]
["bitfinex","ETHUSD",1748947163168,0.9486,2614.6,2614.3,3.15016969]
["bitfinex","ETHUSD",1748947163341,0.9486,2614.6,2614.2,3.82523891]
["bitfinex","ETHUSD",1748947163547,4.77328382,2614.6,2614.4,3.15016969]
["bitfinex","ETHUSD",1748947163782,2.19557248,2614.6,2614.4,3.15016969]
["bitfinex","ETHUSD",1748947164084,4.77332602,2614.6,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947164282,4.77332602,2614.6,2614.4,3.15016969]
["bitfinex","ETHUSD",1748947164470,3.872,2614.7,2614.4,3.15016969]
["bitfinex","ETHUSD",1748947164669,3.872,2614.7,2614.6,3.15016969]
["bitfinex","ETHUSD",1748947165055,7.69653053,2614.7,2614.6,3.15016969]
["bitfinex","ETHUSD",1748947165249,7.69653053,2614.7,2614.4,3.15016969]
["bitfinex","ETHUSD",1748947165250,5.1229122,2614.7,2614.4,3.15016969]
["bitfinex","ETHUSD",1748947165447,8.94751482,2614.7,2614.4,3.15016969]
["bitfinex","ETHUSD",1748947169052,0.9965,2615.1,2614.6,3.15016969]
["bitfinex","ETHUSD",1748947169259,4.82052954,2615.1,2614.8,3.15016969]
["bitfinex","ETHUSD",1748947169574,3.82423802,2614.9,2614.8,3.15016969]
["bitfinex","ETHUSD",1748947170286,3.82423802,2614.9,2614.1,4.49749662]
["bitfinex","ETHUSD",1748947170287,8.56073037,2614.9,2614.6,3.15016969]
["bitfinex","ETHUSD",1748947170501,0.9965,2614.7,2614.6,3.15016969]
["bitfinex","ETHUSD",1748947171311,9.55730458,2614.9,2614.6,3.15016969]
["bitfinex","ETHUSD",1748947171494,1.86099235,2614.9,2614.8,3.15016969]
["bitfinex","ETHUSD",1748947171804,3.875,2615.0,2614.8,3.15016969]
["bitfinex","ETHUSD",1748947172401,7.6991391,2615.0,2614.8,3.15016969]
["bitfinex","ETHUSD",1748947173898,0.986,2615.1,2614.8,3.15016969]
["bitfinex","ETHUSD",1748947174094,3.82369639,2615.3,2615.0,3.15016969]
["bitfinex","ETHUSD",1748947174293,3.82369639,2615.3,2614.8,3.8242732]
["bitfinex","ETHUSD",1748947174294,5.60893081,2615.3,2615.2,3.15016969]
["bitfinex","ETHUSD",1748947174493,9.48393081,2615.3,2615.2,3.15016969]
["bitfinex","ETHUSD",1748947176622,9.48293081,2615.3,2615.2,3.15016969]
["bitfinex","ETHUSD",1748947176925,5.65914626,2615.3,2615.2,3.15016969]
["bitfinex","ETHUSD",1748947177338,9.48279937,2615.3,2615.0,3.15016969]
["bitfinex","ETHUSD",1748947177932,9.48281459,2615.3,2615.0,3.15016969]
["bitfinex","ETHUSD",1748947178129,4.87454345,2615.2,2615.0,3.15016969]
["bitfinex","ETHUSD",1748947178636,3.82394554,2615.1,2615.0,3.15016969]
["bitfinex","ETHUSD",1748947178830,3.82394554,2615.1,2614.8,3.15016969]
["bitfinex","ETHUSD",1748947178831,0.9494,2615.1,2614.8,3.15016969]
["bitfinex","ETHUSD",1748947179136,3.82417062,2615.0,2614.8,3.15016969]
["bitfinex","ETHUSD",1748947179904,3.82429974,2614.9,2614.6,3.15016969]
["bitfinex","ETHUSD",1748947180597,7.69617527,2615.0,2614.6,3.15016969]
["bitfinex","ETHUSD",1748947180803,3.872,2615.0,2614.8,3.15016969]
["bitfinex","ETHUSD",1748947181401,3.82387797,2615.2,2614.8,3.15016969]
["bitfinex","ETHUSD",1748947181635,7.69887797,2615.2,2615.0,3.15016969]
["bitfinex","ETHUSD",1748947181824,8.95154201,2615.2,2615.0,3.15016969]
["bitfinex","ETHUSD",1748947182522,3.876,2615.1,2615.0,3.15016969]
["bitfinex","ETHUSD",1748947182738,7.69994554,2615.1,2615.0,3.15016969]
["bitfinex","ETHUSD",1748947184745,7.69994554,2615.1,2614.8,3.15016969]
["bitfinex","ETHUSD",1748947185064,3.82409936,2615.0,2614.8,3.15016969]
["bitfinex","ETHUSD",1748947185644,3.82409936,2615.0,2614.6,11.15016969]
["bitfinex","ETHUSD",1748947185645,3.82431568,2614.9,2614.6,11.15016969]
["bitfinex","ETHUSD",1748947186140,3.82431568,2614.9,2614.4,11.15016969]
["bitfinex","ETHUSD",1748947186141,7.70148076,2614.8,2614.4,11.15016969]
["bitfinex","ETHUSD",1748947186332,7.70147153,2614.8,2614.4,11.15016969]
["bitfinex","ETHUSD",1748947186510,3.877,2614.8,2614.4,11.15016969]
["bitfinex","ETHUSD",1748947187051,0.9627,2615.2,2614.7,8.0]
["bitfinex","ETHUSD",1748947187338,8.66749932,2615.2,2615.1,3.15016969]
["bitfinex","ETHUSD",1748947187715,3.82400143,2615.1,2614.9,3.15016969]
["bitfinex","ETHUSD",1748947189122,7.70400143,2615.1,2614.9,3.15016969]
["bitfinex","ETHUSD",1748947189850,7.70402568,2615.1,2614.7,14.97468394]
["bitfinex","ETHUSD",1748947190231,7.70402568,2615.1,2614.9,3.15016969]
["bitfinex","ETHUSD",1748947190627,3.88,2615.1,2614.9,3.15016969]
["bitfinex","ETHUSD",1748947191158,7.70394936,2615.1,2614.9,3.15016969]
["bitfinex","ETHUSD",1748947191854,3.88,2615.1,2614.9,3.15016969]
["bitfinex","ETHUSD",1748947192054,1.0225,2615.4,2614.9,3.15016969]
["bitfinex","ETHUSD",1748947192254,1.0225,2615.4,2614.7,11.82448349]
["bitfinex","ETHUSD",1748947192255,7.70273185,2615.3,2615.1,3.15016969]
["bitfinex","ETHUSD",1748947195161,3.878,2615.2,2614.9,3.15016969]
["bitfinex","ETHUSD",1748947200270,7.70180499,2615.2,2614.9,3.15016969]
["bitfinex","ETHUSD",1748947200581,3.82433413,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748947200938,3.82438427,2614.8,2614.7,3.15016969]
["bitfinex","ETHUSD",1748947201478,3.82438427,2614.8,2614.5,11.15016969]
["bitfinex","ETHUSD",1748947201876,7.70031405,2614.9,2614.7,3.15016969]
["bitfinex","ETHUSD",1748947202284,3.876,2614.9,2614.7,3.15016969]
["bitfinex","ETHUSD",1748947204182,3.876,2614.9,2614.7,6.97467534]
["bitfinex","ETHUSD",1748947204384,3.875,2614.9,2614.7,3.15016969]
["bitfinex","ETHUSD",1748947206957,3.82441926,2614.8,2614.5,3.15016969]
["bitfinex","ETHUSD",1748947207214,3.82441926,2614.8,2614.3,3.15016969]
["bitfinex","ETHUSD",1748947207215,3.82467784,2614.6,2614.3,3.15016969]
["bitfinex","ETHUSD",1748947207399,1.0166,2614.7,2614.3,3.15016969]
["bitfinex","ETHUSD",1748947207691,3.874,2614.6,2614.3,3.15016969]
["bitfinex","ETHUSD",1748947208102,3.874,2614.6,2614.5,3.15016969]
["bitfinex","ETHUSD",1748947208712,3.874,2614.6,2614.5,11.15016969]
["bitfinex","ETHUSD",1748947211902,3.874,2614.6,2614.5,3.15016969]
["bitfinex","ETHUSD",1748947212106,4.7455143,2614.6,2614.3,3.15016969]
["bitfinex","ETHUSD",1748947212504,3.8249694,2614.4,2614.3,3.15016969]
["bitfinex","ETHUSD",1748947212704,7.6979694,2614.4,2614.3,3.15016969]
["bitfinex","ETHUSD",1748947212911,3.82514308,2614.3,2614.1,3.17016969]
["bitfinex","ETHUSD",1748947213073,7.69804326,2614.4,2614.1,3.17016969]
["bitfinex","ETHUSD",1748947217917,7.69804326,2614.4,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947218088,8.93746991,2614.4,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947219374,5.11242665,2614.4,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947220687,3.82408984,2615.1,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947220688,4.83081803,2614.9,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947220891,7.69644588,2614.8,2614.5,3.15016969]
["bitfinex","ETHUSD",1748947221720,3.82453168,2614.7,2614.5,3.15016969]
["bitfinex","ETHUSD",1748947225725,3.82467681,2614.6,2614.5,3.15016969]
["bitfinex","ETHUSD",1748947226707,4.45201182,2614.6,2614.5,3.15016969]
["bitfinex","ETHUSD",1748947227023,4.45201182,2614.6,2614.3,3.15016969]
["bitfinex","ETHUSD",1748947227024,3.8249694,2614.4,2614.3,3.15016969]
["bitfinex","ETHUSD",1748947227207,7.6949694,2614.4,2614.3,3.15016969]
["bitfinex","ETHUSD",1748947228520,3.87,2614.4,2614.3,3.15016969]
["bitfinex","ETHUSD",1748947228721,8.69485799,2614.5,2614.3,3.15016969]
["bitfinex","ETHUSD",1748947230105,7.69485799,2614.5,2614.3,3.15016969]
["bitfinex","ETHUSD",1748947231817,3.8249694,2614.4,2614.3,3.15016969]
["bitfinex","ETHUSD",1748947232209,7.6949274,2614.5,2614.3,3.15016969]
["bitfinex","ETHUSD",1748947233507,9.00423662,2614.5,2614.3,3.15016969]
["bitfinex","ETHUSD",1748947233713,3.8249694,2614.4,2614.3,3.15016969]
["bitfinex","ETHUSD",1748947236244,3.8249694,2614.4,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947242035,3.82504059,2614.4,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947245623,4.8293157,2614.3,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947247729,1.0042,2614.3,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947248051,3.82505504,2614.4,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947248457,3.87,2614.3,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947248634,3.82505504,2614.4,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947248954,3.87,2614.4,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947249119,7.69498245,2614.4,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947250339,9.04061836,2614.4,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947252159,5.21563591,2614.4,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947252360,0.9509,2614.7,2614.2,6.97542407]
["bitfinex","ETHUSD",1748947252527,7.69473936,2614.6,2614.4,3.15016969]
["bitfinex","ETHUSD",1748947253077,3.8248231,2614.5,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947254364,3.87,2614.5,2614.0,11.53719817]
["bitfinex","ETHUSD",1748947254520,3.82509826,2614.4,2614.0,11.53719817]
["bitfinex","ETHUSD",1748947259039,3.82513948,2614.3,2614.0,11.53719817]
["bitfinex","ETHUSD",1748947259346,3.82505521,2614.4,2614.0,3.53719817]
["bitfinex","ETHUSD",1748947259547,3.82514597,2614.3,2614.0,3.53719817]
["bitfinex","ETHUSD",1748947259867,3.8249694,2614.4,2614.0,3.53719817]
["bitfinex","ETHUSD",1748947263067,3.8249694,2614.4,2614.0,7.36274614]
["bitfinex","ETHUSD",1748947263236,3.87,2614.5,2614.0,7.36274614]
["bitfinex","ETHUSD",1748947263237,7.69490395,2614.5,2614.0,7.36274614]
["bitfinex","ETHUSD",1748947263435,7.69490395,2614.5,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947263660,5.11704786,2614.5,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947263860,3.87,2614.5,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947264972,7.69483861,2614.5,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947265794,3.82497937,2614.4,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947266497,7.69491138,2614.5,2614.2,3.15016969]
["bitfinex","ETHUSD",1748947268220,0.9609,2615.2,2614.4,3.15016969]
["bitfinex","ETHUSD",1748947268363,3.82449583,2614.8,2614.4,3.15016969]
["bitfinex","ETHUSD",1748947268568,7.69449583,2614.8,2614.4,3.15016969]
["bitfinex","ETHUSD",1748947269100,7.69446822,2614.8,2614.4,3.15016969]
["bitfinex","ETHUSD",1748947269531,3.87,2614.8,2614.0,0.38702848]
["bitfinex","ETHUSD",1748947269736,1.0109,2614.7,2614.0,0.38702848]
["bitfinex","ETHUSD",1748947270023,3.82546845,2614.1,2613.7,3.15016969]
["bitfinex","ETHUSD",1748947270363,3.82559766,2614.0,2613.7,3.15016969]
["bitfinex","ETHUSD",1748947270964,3.82547701,2614.1,2613.7,3.15016969]
["bitfinex","ETHUSD",1748947271176,3.82562335,2614.0,2613.5,3.82619884]
["bitfinex","ETHUSD",1748947271377,3.82562335,2614.0,2613.7,3.15016969]
["bitfinex","ETHUSD",1748947271582,3.82584278,2613.9,2613.7,3.15016969]
["bitfinex","ETHUSD",1748947271777,3.82584742,2613.8,2613.5,3.15016969]
["bitfinex","ETHUSD",1748947272167,3.82577577,2613.9,2613.5,3.15016969]
["bitfinex","ETHUSD",1748947272509,3.82578006,2613.9,2613.5,3.15016969]
["bitfinex","ETHUSD",1748947272667,3.87,2614.0,2613.5,3.15016969]
["bitfinex","ETHUSD",1748947272868,3.82591988,2613.8,2613.5,3.15016969]
["bitfinex","ETHUSD",1748947274081,3.82582812,2613.9,2613.5,3.15016969]
["bitfinex","ETHUSD",1748947274390,3.82584742,2613.8,2613.5,3.15016969]
["bitfinex","ETHUSD",1748947274593,3.82584742,2613.8,2613.5,3.52752384]
["bitfinex","ETHUSD",1748947274790,3.82582812,2613.9,2613.5,3.52752384]
["bitfinex","ETHUSD",1748947274791,3.82600187,2613.7,2613.5,3.52752384]
["bitfinex","ETHUSD",1748947274987,3.82591912,2613.8,2613.5,3.52752384]
["bitfinex","ETHUSD",1748947275573,3.82599713,2613.7,2613.5,3.52752384]
["bitfinex","ETHUSD",1748947275922,3.87,2614.0,2613.5,3.52752384]
["bitfinex","ETHUSD",1748947275923,3.82591756,2613.8,2613.5,3.52752384]
["bitfinex","ETHUSD",1748947276215,3.87,2614.0,2613.5,3.52752384]
["bitfinex","ETHUSD",1748947276416,3.8258138,2613.9,2613.7,3.15016969]
["bitfinex","ETHUSD",1748947277715,8.18376106,2614.0,2613.7,3.15016969]
["bitfinex","ETHUSD",1748947277716,3.82584742,2613.8,2613.7,3.15016969]
["bitfinex","ETHUSD",1748947278887,3.82578071,2613.9,2613.7,3.15016969]
["bitfinex","ETHUSD",1748947279214,3.82584742,2613.8,2613.7,3.15016969]
["bitfinex","ETHUSD",1748947284124,3.82584742,2613.8,2613.5,3.53901971]
["bitfinex","ETHUSD",1748947284443,3.82571627,2613.9,2613.3,13.02779964]
["bitfinex","ETHUSD",1748947284444,3.82602509,2613.7,2613.3,13.02779964]
["bitfinex","ETHUSD",1748947284745,3.82602509,2613.7,2613.6,3.15016969]
["bitfinex","ETHUSD",1748947284950,3.82592456,2613.8,2613.6,3.15016969]
["bitfinex","ETHUSD",1748947285153,4.86760105,2613.9,2613.6,3.15016969]
["bitfinex","ETHUSD",1748947285451,3.82597882,2613.8,2613.6,3.15016969]
["bitfinex","ETHUSD",1748947286107,3.8259938,2613.7,2613.6,3.15016969]
["bitfinex","ETHUSD",1748947288340,3.8259909,2613.8,2613.6,3.15016969]
["bitfinex","ETHUSD",1748947288546,3.8259938,2613.7,2613.6,3.15016969]
["bitfinex","ETHUSD",1748947290548,3.82587976,2613.8,2613.6,3.15016969]
["bitfinex","ETHUSD",1748947294321,3.8259938,2613.7,2613.6,3.15016969]
["bitfinex","ETHUSD",1748947295251,3.8259938,2613.7,2613.6,2.36835989]
["bitfinex","ETHUSD",1748947298521,3.82591194,2613.8,2613.6,2.36835989]
["bitfinex","ETHUSD",1748947298721,4.86763542,2613.9,2613.6,2.36835989]
["bitfinex","ETHUSD",1748947299021,4.86763542,2613.9,2613.8,2.36835989]
["bitfinex","ETHUSD",1748947299222,6.17276663,2613.9,2613.8,2.36835989]
["bitfinex","ETHUSD",1748947303659,3.8259938,2613.7,2613.6,2.36835989]
["bitfinex","ETHUSD",1748947308562,3.82593645,2613.8,2613.6,2.36835989]
["bitfinex","ETHUSD",1748947310659,4.86761279,2613.9,2613.6,2.36835989]
["bitfinex","ETHUSD",1748947310862,3.8259938,2613.7,2613.6,10.36835989]
["bitfinex","ETHUSD",1748947311048,7.69592781,2613.8,2613.6,2.36835989]
["bitfinex","ETHUSD",1748947312687,7.69592781,2613.8,2613.6,10.36835989]
["bitfinex","ETHUSD",1748947313485,3.87,2613.8,2613.6,10.36835989]
["bitfinex","ETHUSD",1748947314190,3.82605841,2613.7,2613.6,2.36835989]
["bitfinex","ETHUSD",1748947314683,8.09968701,2613.8,2613.6,2.36835989]
["bitfinex","ETHUSD",1748947315362,3.8259938,2613.7,2613.6,2.36835989]
["bitfinex","ETHUSD",1748947319005,8.09968928,2613.8,2613.6,2.36835989]
["bitfinex","ETHUSD",1748947322784,7.6958682,2613.8,2613.6,2.36835989]
["bitfinex","ETHUSD",1748947323903,3.87,2613.8,2613.6,2.36835989]
["bitfinex","ETHUSD",1748947324598,7.6958496,2613.8,2613.6,2.36835989]
["bitfinex","ETHUSD",1748947324915,3.82649408,2613.4,2613.3,2.36835989]
["bitfinex","ETHUSD",1748947325198,3.82635606,2613.5,2613.3,2.36835989]
["bitfinex","ETHUSD",1748947325398,3.82620183,2613.6,2613.3,2.36835989]
["bitfinex","ETHUSD",1748947325705,3.82640314,2613.5,2613.3,2.36835989]
["bitfinex","ETHUSD",1748947326070,3.87,2613.5,2613.1,1.48232983]
["bitfinex","ETHUSD",1748947326292,3.82643299,2613.4,2613.3,2.36835989]
["bitfinex","ETHUSD",1748947327812,4.79141481,2613.3,2613.2,2.36835989]
["bitfinex","ETHUSD",1748947328386,4.79141481,2613.3,2613.1,2.38835989]
["bitfinex","ETHUSD",1748947328710,3.82660689,2613.3,2613.2,8.0]
["bitfinex","ETHUSD",1748947330504,3.82672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748947330712,7.69672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748947333934,3.87,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748947334324,7.69672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748947336228,8.95217702,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748947341453,9.99977702,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748947349739,10.00077702,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748947357466,3.82744488,2612.8,2612.7,2.36999677]
["bitfinex","ETHUSD",1748947359553,7.69824453,2612.9,2612.7,2.36999677]
["bitfinex","ETHUSD",1748947359878,3.871,2612.9,2612.7,2.36999677]
["bitfinex","ETHUSD",1748947360467,7.69819886,2612.9,2612.7,2.36999677]
["bitfinex","ETHUSD",1748947360670,3.871,2612.9,2612.7,2.36999677]
["bitfinex","ETHUSD",1748947361578,7.69818438,2612.9,2612.7,2.36999677]
["bitfinex","ETHUSD",1748947361946,3.82718438,2612.9,2612.7,2.36999677]
["bitfinex","ETHUSD",1748947363856,3.871,2613.0,2612.7,2.36999677]
["bitfinex","ETHUSD",1748947364174,7.69808813,2613.0,2612.9,2.36999677]
["bitfinex","ETHUSD",1748947364378,3.82678592,2613.2,2612.9,2.36999677]
["bitfinex","ETHUSD",1748947364577,3.82684642,2613.2,2613.1,2.36999677]
["bitfinex","ETHUSD",1748947365101,3.82667755,2613.3,2613.1,2.36999677]
["bitfinex","ETHUSD",1748947366087,3.82672585,2613.2,2613.1,2.36999677]
["bitfinex","ETHUSD",1748947367304,7.69749435,2613.4,2613.1,2.36999677]
["bitfinex","ETHUSD",1748947367502,7.69749435,2613.4,2613.3,2.36999677]
["bitfinex","ETHUSD",1748947368363,3.82618169,2613.6,2613.3,2.36999677]
["bitfinex","ETHUSD",1748947368364,3.82635089,2613.5,2613.3,2.36999677]
["bitfinex","ETHUSD",1748947368704,7.69728658,2613.5,2613.4,2.36999677]
["bitfinex","ETHUSD",1748947368905,3.8262218,2613.6,2613.4,2.36999677]
["bitfinex","ETHUSD",1748947369110,3.871,2613.5,2613.4,2.36999677]
["bitfinex","ETHUSD",1748947369878,3.82628658,2613.5,2613.4,2.36999677]
["bitfinex","ETHUSD",1748947370077,7.6972252,2613.6,2613.4,2.36999677]
["bitfinex","ETHUSD",1748947370609,3.82628658,2613.5,2613.4,2.36999677]
["bitfinex","ETHUSD",1748947371337,7.69721212,2613.6,2613.3,3.15834105]
["bitfinex","ETHUSD",1748947371533,3.82631199,2613.5,2613.3,3.15834105]
["bitfinex","ETHUSD",1748947377727,3.82643299,2613.4,2613.3,3.15834105]
["bitfinex","ETHUSD",1748947380626,3.82643299,2613.4,2613.0,3.82694227]
["bitfinex","ETHUSD",1748947380847,0.9473,2613.3,2612.7,3.15834105]
["bitfinex","ETHUSD",1748947381052,3.82717736,2612.9,2612.7,3.15834105]
["bitfinex","ETHUSD",1748947381191,3.82731407,2612.8,2612.5,4.15234105]
["bitfinex","ETHUSD",1748947381392,7.69702656,2613.0,2612.5,4.15234105]
["bitfinex","ETHUSD",1748947381393,3.82749021,2612.7,2612.5,4.52922354]
["bitfinex","ETHUSD",1748947382009,3.82749021,2612.7,2612.5,1.37088249]
["bitfinex","ETHUSD",1748947382295,3.82749021,2612.7,2612.3,3.15834105]
["bitfinex","ETHUSD",1748947383006,3.82749021,2612.7,2612.3,3.84690606]
["bitfinex","ETHUSD",1748947383224,3.82761725,2612.6,2612.3,3.84690606]
["bitfinex","ETHUSD",1748947384154,7.69754479,2612.7,2612.3,3.84690606]
["bitfinex","ETHUSD",1748947384303,7.69753687,2612.7,2612.3,3.84690606]
["bitfinex","ETHUSD",1748947384499,7.69753687,2612.7,2612.2,3.82812322]
["bitfinex","ETHUSD",1748947384500,3.82782942,2612.5,2612.2,3.15834105]
["bitfinex","ETHUSD",1748947384704,3.82763031,2612.6,2612.2,3.15834105]
["bitfinex","ETHUSD",1748947385003,3.82785266,2612.5,2612.2,3.15834105]
["bitfinex","ETHUSD",1748947385217,3.82785266,2612.5,2612.2,3.8264105]
["bitfinex","ETHUSD",1748947385778,3.82785266,2612.5,2612.2,0.66806945]
["bitfinex","ETHUSD",1748947386054,3.82785266,2612.5,2612.2,0.37830128]
["bitfinex","ETHUSD",1748947386055,3.82804425,2612.3,2612.2,0.37830128]
["bitfinex","ETHUSD",1748947386228,3.82804425,2612.3,2612.1,8.02]
["bitfinex","ETHUSD",1748947386634,4.84635535,2612.5,2612.1,8.02]
["bitfinex","ETHUSD",1748947386875,4.84635535,2612.5,2612.2,3.15834105]
["bitfinex","ETHUSD",1748947387457,3.82791155,2612.4,2612.2,3.15834105]
["bitfinex","ETHUSD",1748947387752,1.0186,2612.5,2612.2,3.15834105]
["bitfinex","ETHUSD",1748947387957,3.82765193,2612.6,2612.2,3.15834105]
["bitfinex","ETHUSD",1748947388119,3.82776001,2612.5,2612.2,3.15834105]
["bitfinex","ETHUSD",1748947388986,3.82768921,2612.6,2612.2,3.15834105]
["bitfinex","ETHUSD",1748947389655,3.82768921,2612.6,2612.2,3.53297299]
["bitfinex","ETHUSD",1748947389980,3.87,2612.6,2612.5,3.15834105]
["bitfinex","ETHUSD",1748947390268,7.69760468,2612.6,2612.5,3.15834105]
["bitfinex","ETHUSD",1748947390419,7.69760468,2612.6,2612.3,3.15834105]
["bitfinex","ETHUSD",1748947391134,3.87,2612.6,2612.3,3.15834105]
["bitfinex","ETHUSD",1748947391337,3.82798039,2612.4,2612.1,3.17834105]
["bitfinex","ETHUSD",1748947391862,4.85235119,2612.5,2612.1,3.17834105]
["bitfinex","ETHUSD",1748947391863,3.82806683,2612.3,2612.1,3.17834105]
["bitfinex","ETHUSD",1748947392065,3.82797893,2612.4,2612.1,3.17834105]
["bitfinex","ETHUSD",1748947392265,3.82789771,2612.4,2612.1,3.17834105]
["bitfinex","ETHUSD",1748947392566,3.82816933,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1748947392780,3.82804425,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1748947393067,3.82804425,2612.3,2612.1,0.39677335]
["bitfinex","ETHUSD",1748947393368,4.85240809,2612.5,2612.2,3.15834105]
["bitfinex","ETHUSD",1748947393667,3.82780809,2612.5,2612.2,3.15834105]
["bitfinex","ETHUSD",1748947394443,7.69880809,2612.5,2612.2,3.15834105]
["bitfinex","ETHUSD",1748947394644,3.871,2612.5,2612.2,3.15834105]
["bitfinex","ETHUSD",1748947394856,7.69875131,2612.5,2612.2,3.15834105]
["bitfinex","ETHUSD",1748947400043,3.871,2612.5,2612.2,3.15834105]
["bitfinex","ETHUSD",1748947400260,7.69877964,2612.5,2612.2,3.15834105]
["bitfinex","ETHUSD",1748947401899,3.82792861,2612.4,2612.2,3.15834105]
["bitfinex","ETHUSD",1748947402256,7.69881401,2612.5,2612.2,3.15834105]
["bitfinex","ETHUSD",1748947402901,3.871,2612.5,2612.2,3.15834105]
["bitfinex","ETHUSD",1748947403213,3.8279841,2612.4,2612.2,3.15834105]
["bitfinex","ETHUSD",1748947403806,3.82804425,2612.3,2612.2,3.15834105]
["bitfinex","ETHUSD",1748947404029,4.88072794,2612.3,2612.1,3.55159637]
["bitfinex","ETHUSD",1748947405267,1.0526,2612.3,2612.1,3.55159637]
["bitfinex","ETHUSD",1748947409102,3.82798634,2612.4,2612.1,3.55159637]
["bitfinex","ETHUSD",1748947409987,1.0476,2612.7,2612.3,3.15834105]
["bitfinex","ETHUSD",1748947410220,3.82732937,2612.8,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947410671,3.8272206,2612.9,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947410877,3.82701875,2613.0,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947411119,3.82725052,2612.9,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947411489,3.82734012,2612.8,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947411885,3.82731169,2612.8,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947412095,3.82745818,2612.7,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947413974,3.82745818,2612.7,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947414323,3.82761165,2612.6,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947414820,3.82754084,2612.7,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947415731,3.82760605,2612.6,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947416225,3.82754494,2612.7,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947416534,0.9887,2612.8,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947416838,3.82790533,2612.4,2612.3,8.0]
["bitfinex","ETHUSD",1748947417500,3.82782031,2612.5,2612.3,8.0]
["bitfinex","ETHUSD",1748947420835,3.82768091,2612.6,2612.3,8.0]
["bitfinex","ETHUSD",1748947422498,3.82768091,2612.6,2612.2,2.70671396]
["bitfinex","ETHUSD",1748947422700,3.87,2612.7,2612.2,2.70671396]
["bitfinex","ETHUSD",1748947422903,3.82766487,2612.6,2612.2,2.70671396]
["bitfinex","ETHUSD",1748947423399,3.82778271,2612.5,2612.2,2.70671396]
["bitfinex","ETHUSD",1748947423805,3.82766185,2612.6,2612.2,2.70671396]
["bitfinex","ETHUSD",1748947426551,3.82766185,2612.6,2612.2,6.53488907]
["bitfinex","ETHUSD",1748947426724,0.9887,2612.8,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947427044,7.69745857,2612.7,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947427430,0.9887,2612.8,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947427605,3.82731593,2612.8,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947427810,7.69727237,2612.9,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947428036,3.82732721,2612.8,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947428546,3.82737153,2612.8,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947429111,3.82745818,2612.7,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947429714,3.82739793,2612.8,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947431550,3.82745818,2612.7,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947432757,3.82734078,2612.8,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947433055,1.0043,2613.0,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947433056,3.8270749,2613.0,2612.6,6.98592644]
["bitfinex","ETHUSD",1748947433214,3.8270749,2613.0,2612.8,3.15834105]
["bitfinex","ETHUSD",1748947437554,3.8270749,2613.0,2612.6,11.15834105]
["bitfinex","ETHUSD",1748947437755,3.82716939,2612.9,2612.6,11.15834105]
["bitfinex","ETHUSD",1748947438261,3.82731964,2612.8,2612.6,11.15834105]
["bitfinex","ETHUSD",1748947438458,3.82767927,2612.6,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947439762,3.82754311,2612.7,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947439958,3.82760751,2612.6,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947440259,3.82754496,2612.7,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947442034,0.9828,2612.8,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947442243,3.82762815,2612.6,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947442444,3.82753118,2612.7,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947444976,3.82761288,2612.6,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947445266,4.81015358,2612.8,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947445463,3.82758835,2612.7,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947446143,3.8276444,2612.6,2612.3,3.15834105]
["bitfinex","ETHUSD",1748947449345,3.82769413,2612.6,2612.3,3.15834105]
["bitfinex","ETHUSD",1748947450243,3.8280053,2612.4,2612.1,8.39325532]
["bitfinex","ETHUSD",1748947450628,3.82807454,2612.3,2612.1,8.39325532]
["bitfinex","ETHUSD",1748947451439,3.82798399,2612.4,2612.1,8.39325532]
["bitfinex","ETHUSD",1748947451646,3.82807423,2612.3,2612.1,8.39325532]
["bitfinex","ETHUSD",1748947451862,3.82797288,2612.4,2612.1,8.39325532]
["bitfinex","ETHUSD",1748947452169,4.79851027,2612.5,2612.1,8.39325532]
["bitfinex","ETHUSD",1748947452369,1.83755103,2612.5,2612.1,0.39325532]
["bitfinex","ETHUSD",1748947452554,3.82815129,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1748947452758,7.69715129,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1748947452957,3.869,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1748947453161,7.69707779,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1748947453559,7.69706306,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1748947454065,3.869,2612.3,2612.1,3.17834105]
["bitfinex","ETHUSD",1748947454247,3.87,2612.4,2612.1,7.00664219]
["bitfinex","ETHUSD",1748947454573,3.82807154,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1748947455075,4.73684901,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1748947455374,3.82818919,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1748947455579,3.82819079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748947455751,4.79479079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748947455941,6.13077369,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748947460987,0.86684901,2612.4,2612.1,3.17834105]
["bitfinex","ETHUSD",1748947461160,7.69794153,2612.4,2612.1,3.17834105]
["bitfinex","ETHUSD",1748947461493,3.87,2612.4,2612.1,3.17834105]
["bitfinex","ETHUSD",1748947461862,7.69790681,2612.4,2612.1,3.17834105]
["bitfinex","ETHUSD",1748947462787,3.87,2612.4,2612.1,3.17834105]
["bitfinex","ETHUSD",1748947463084,7.69791326,2612.4,2612.1,3.17834105]
["bitfinex","ETHUSD",1748947463602,7.69791326,2612.4,2612.1,3.15834105]
["bitfinex","ETHUSD",1748947464087,3.82791326,2612.4,2612.1,3.15834105]
["bitfinex","ETHUSD",1748947464484,3.87,2612.5,2612.1,3.15834105]
["bitfinex","ETHUSD",1748947464485,4.86662505,2612.6,2612.1,6.98667575]
["bitfinex","ETHUSD",1748947464675,3.87,2612.5,2612.1,6.98667575]
["bitfinex","ETHUSD",1748947464870,7.69776236,2612.5,2612.1,3.15834105]
["bitfinex","ETHUSD",1748947465691,7.69776236,2612.5,2612.1,6.98666388]
["bitfinex","ETHUSD",1748947466293,7.69776236,2612.5,2612.1,3.15834105]
["bitfinex","ETHUSD",1748947467076,3.82725182,2612.9,2612.4,3.82782088]
["bitfinex","ETHUSD",1748947467254,3.82725182,2612.9,2612.7,3.15834105]
["bitfinex","ETHUSD",1748947467450,7.69898224,2613.1,2612.7,3.15834105]
["bitfinex","ETHUSD",1748947467451,3.82695715,2613.1,2612.7,3.15834105]
["bitfinex","ETHUSD",1748947467675,7.69995715,2613.1,2612.7,3.15834105]
["bitfinex","ETHUSD",1748947467882,3.82702552,2613.0,2612.7,3.15834105]
["bitfinex","ETHUSD",1748947468086,3.82703621,2613.0,2612.7,3.15834105]
["bitfinex","ETHUSD",1748947468460,3.82716521,2612.9,2612.5,3.15834105]
["bitfinex","ETHUSD",1748947468659,3.82716521,2612.9,2612.5,6.98606834]
["bitfinex","ETHUSD",1748947469274,5.13443576,2613.0,2612.5,6.98606834]
["bitfinex","ETHUSD",1748947469659,5.13442815,2613.0,2612.5,6.98606834]
["bitfinex","ETHUSD",1748947470397,5.13442815,2613.0,2612.5,3.15834105]
["bitfinex","ETHUSD",1748947470398,3.82731928,2612.8,2612.5,3.15834105]
["bitfinex","ETHUSD",1748947471800,5.13439872,2613.0,2612.5,3.15834105]
["bitfinex","ETHUSD",1748947471957,0.90073987,2612.9,2612.2,0.69080448]
["bitfinex","ETHUSD",1748947472164,3.82747926,2612.7,2612.3,3.15834105]
["bitfinex","ETHUSD",1748947472713,3.82749442,2612.7,2612.3,6.98638221]
["bitfinex","ETHUSD",1748947473367,3.82739812,2612.8,2612.3,6.98638221]
["bitfinex","ETHUSD",1748947478224,3.82739812,2612.8,2612.4,11.82787749]
["bitfinex","ETHUSD",1748947478418,4.8358529,2612.9,2612.4,11.82787749]
["bitfinex","ETHUSD",1748947478734,3.82731752,2612.8,2612.4,11.82787749]
["bitfinex","ETHUSD",1748947480334,4.83583883,2612.9,2612.4,11.82787749]
["bitfinex","ETHUSD",1748947480538,3.82717621,2612.9,2612.5,6.98603882]
["bitfinex","ETHUSD",1748947482752,3.82717621,2612.9,2612.5,3.15834105]
["bitfinex","ETHUSD",1748947483059,3.82717621,2612.9,2612.5,6.98603376]
["bitfinex","ETHUSD",1748947483213,7.69609731,2613.0,2612.5,3.15834105]
["bitfinex","ETHUSD",1748947483414,3.8273461,2612.8,2612.5,3.15834105]
["bitfinex","ETHUSD",1748947483721,8.46569344,2613.0,2612.5,3.15834105]
["bitfinex","ETHUSD",1748947484626,3.8272526,2612.9,2612.5,3.15834105]
["bitfinex","ETHUSD",1748947484824,3.82731269,2612.8,2612.5,3.15834105]
["bitfinex","ETHUSD",1748947485025,7.69608371,2613.0,2612.5,3.15834105]
["bitfinex","ETHUSD",1748947485221,3.82722619,2612.9,2612.5,3.15834105]
["bitfinex","ETHUSD",1748947486935,3.869,2613.0,2612.5,3.15834105]
["bitfinex","ETHUSD",1748947487172,3.82741183,2612.8,2612.5,3.15834105]
["bitfinex","ETHUSD",1748947487469,3.82741183,2612.8,2612.4,11.827868]
["bitfinex","ETHUSD",1748947487647,3.82741183,2612.8,2612.3,6.98630138]
["bitfinex","ETHUSD",1748947487851,3.82741183,2612.8,2612.4,3.82788723]
["bitfinex","ETHUSD",1748947488650,3.82741183,2612.8,2612.3,6.98630545]
["bitfinex","ETHUSD",1748947489762,3.82741183,2612.8,2612.4,3.827883]
["bitfinex","ETHUSD",1748947490568,3.82741183,2612.8,2612.3,6.98631234]
["bitfinex","ETHUSD",1748947490751,3.82741183,2612.8,2612.4,3.82789418]
["bitfinex","ETHUSD",1748947490945,3.82717672,2612.9,2612.5,3.15834105]
["bitfinex","ETHUSD",1748947491145,3.82734104,2612.8,2612.5,3.15834105]
["bitfinex","ETHUSD",1748947491568,3.82723457,2612.9,2612.5,6.98602951]
["bitfinex","ETHUSD",1748947491774,3.82723457,2612.9,2612.5,3.15834105]
["bitfinex","ETHUSD",1748947492348,3.82733854,2612.8,2612.5,3.15834105]
["bitfinex","ETHUSD",1748947497591,1.0188,2612.7,2612.1,3.82829851]
["bitfinex","ETHUSD",1748947497790,3.82769358,2612.6,2612.2,6.98652276]
["bitfinex","ETHUSD",1748947497991,3.82769358,2612.6,2612.2,3.15834105]
["bitfinex","ETHUSD",1748947499357,4.8463563,2612.7,2612.2,6.98652081]
["bitfinex","ETHUSD",1748947499691,5.77352714,2612.7,2612.2,3.15834105]
["bitfinex","ETHUSD",1748947500000,3.82769111,2612.6,2612.2,3.15834105]
["bitfinex","ETHUSD",1748947500197,5.77359997,2612.7,2612.2,6.98646773]
["bitfinex","ETHUSD",1748947500398,3.869,2612.8,2612.4,6.9861844]
["bitfinex","ETHUSD",1748947500555,3.82708069,2613.0,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947500760,3.82718653,2612.9,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947501261,3.82718653,2612.9,2612.3,3.8279812]
["bitfinex","ETHUSD",1748947501262,3.82746416,2612.7,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947501699,3.82734523,2612.8,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947501875,3.82734523,2612.8,2612.4,6.98623284]
["bitfinex","ETHUSD",1748947502262,3.82747059,2612.7,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947502775,3.82738342,2612.8,2612.4,6.98623071]
["bitfinex","ETHUSD",1748947502989,3.82745815,2612.8,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947503193,3.82746209,2612.7,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947503377,3.8273848,2612.8,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947504608,3.8273848,2612.8,2612.4,6.98623104]
["bitfinex","ETHUSD",1748947505206,3.82733116,2612.8,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947505393,3.82733116,2612.8,2612.4,6.98615004]
["bitfinex","ETHUSD",1748947505792,3.82733116,2612.8,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947506191,3.82733116,2612.8,2612.4,6.98623756]
["bitfinex","ETHUSD",1748947506691,3.82733116,2612.8,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947507094,3.82732164,2612.8,2612.4,6.98616555]
["bitfinex","ETHUSD",1748947507309,4.85549146,2613.1,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947507507,7.69609407,2613.0,2612.6,6.98593243]
["bitfinex","ETHUSD",1748947508009,7.69609407,2613.0,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947508619,3.82716903,2612.9,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947508984,7.69605569,2613.0,2612.6,6.98592745]
["bitfinex","ETHUSD",1748947509176,3.82716755,2612.9,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947509578,5.14983778,2613.0,2612.6,6.98587852]
["bitfinex","ETHUSD",1748947509579,3.869,2613.0,2612.6,6.98587852]
["bitfinex","ETHUSD",1748947510021,3.82704085,2613.0,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947510317,3.82713724,2613.0,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947512420,3.82717626,2612.9,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947512591,3.82717626,2612.9,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947512797,3.869,2613.1,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947513008,0.3869,2613.0,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947513788,0.3869,2613.0,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947515613,4.21396207,2613.0,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947516133,0.3869,2613.0,2612.6,6.98593146]
["bitfinex","ETHUSD",1748947516531,4.21392923,2613.0,2612.6,6.98593146]
["bitfinex","ETHUSD",1748947517205,3.82702923,2613.0,2612.6,6.98593146]
["bitfinex","ETHUSD",1748947517705,3.82692625,2613.1,2612.6,6.98593146]
["bitfinex","ETHUSD",1748947518538,3.82702479,2613.0,2612.6,6.98593146]
["bitfinex","ETHUSD",1748947519041,7.69577846,2613.2,2612.6,6.98594033]
["bitfinex","ETHUSD",1748947519246,3.82687368,2613.1,2612.6,6.98594033]
["bitfinex","ETHUSD",1748947519405,3.82703381,2613.0,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947519704,3.82718495,2612.9,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947521716,3.82734121,2612.8,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947523654,3.82716717,2612.9,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947523655,3.82745818,2612.7,2612.6,11.15834105]
["bitfinex","ETHUSD",1748947524463,3.82812977,2612.3,2612.0,0.63134069]
["bitfinex","ETHUSD",1748947524633,0.76548016,2612.7,2612.0,3.78968174]
["bitfinex","ETHUSD",1748947524833,0.76548016,2612.7,2611.6,10.73232234]
["bitfinex","ETHUSD",1748947524834,3.82892368,2611.7,2611.6,10.50723496]
["bitfinex","ETHUSD",1748947525146,3.82892368,2611.7,2611.6,9.51423496]
["bitfinex","ETHUSD",1748947525350,3.82874548,2611.9,2611.6,9.13395317]
["bitfinex","ETHUSD",1748947525535,3.82875737,2611.9,2611.6,12.29229422]
["bitfinex","ETHUSD",1748947525729,3.82879596,2611.8,2611.6,12.29229422]
["bitfinex","ETHUSD",1748947525935,3.82871379,2611.9,2611.6,12.29229422]
["bitfinex","ETHUSD",1748947526359,3.82878576,2611.8,2611.6,12.29229422]
["bitfinex","ETHUSD",1748947529383,3.869,2612.0,2611.6,12.29229422]
["bitfinex","ETHUSD",1748947529676,1.038,2612.2,2611.9,3.15834105]
["bitfinex","ETHUSD",1748947529677,3.869,2612.2,2611.9,3.15834105]
["bitfinex","ETHUSD",1748947529974,3.82821574,2612.2,2612.1,3.15834105]
["bitfinex","ETHUSD",1748947531250,3.869,2612.4,2611.9,3.15834105]
["bitfinex","ETHUSD",1748947531251,3.82848392,2612.0,2611.9,3.15834105]
["bitfinex","ETHUSD",1748947531949,3.82866701,2611.9,2611.7,11.15834105]
["bitfinex","ETHUSD",1748947532789,3.82855655,2612.0,2611.7,11.15834105]
["bitfinex","ETHUSD",1748947534444,3.82824272,2612.2,2611.7,11.15834105]
["bitfinex","ETHUSD",1748947534647,3.82836663,2612.1,2611.7,11.15834105]
["bitfinex","ETHUSD",1748947535358,3.82851943,2612.0,2611.7,11.15834105]
["bitfinex","ETHUSD",1748947535557,4.87618345,2612.1,2611.7,11.15834105]
["bitfinex","ETHUSD",1748947536665,3.8285172,2612.0,2611.7,11.15834105]
["bitfinex","ETHUSD",1748947537068,4.87611654,2612.1,2611.7,11.15834105]
["bitfinex","ETHUSD",1748947537598,1.0477,2612.1,2611.7,14.98726451]
["bitfinex","ETHUSD",1748947537763,4.87610498,2612.1,2611.7,11.15834105]
["bitfinex","ETHUSD",1748947537962,4.87610498,2612.1,2611.7,8.0]
["bitfinex","ETHUSD",1748947537963,3.82856227,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1748947538157,4.87608947,2612.1,2611.7,14.9872645]
["bitfinex","ETHUSD",1748947538702,3.82848883,2612.0,2611.7,11.15834105]
["bitfinex","ETHUSD",1748947538902,4.87613747,2612.1,2611.7,11.15834105]
["bitfinex","ETHUSD",1748947539106,4.87613747,2612.1,2611.7,14.98726002]
["bitfinex","ETHUSD",1748947539494,4.87613747,2612.1,2611.7,11.15834105]
["bitfinex","ETHUSD",1748947539808,4.87613747,2612.1,2611.7,14.98726453]
["bitfinex","ETHUSD",1748947539809,4.87613936,2612.1,2611.7,14.98726453]
["bitfinex","ETHUSD",1748947540869,1.0477,2612.1,2611.7,14.98726453]
["bitfinex","ETHUSD",1748947541071,3.82856338,2612.0,2611.7,11.15834105]
["bitfinex","ETHUSD",1748947541271,4.87609888,2612.1,2611.7,11.15834105]
["bitfinex","ETHUSD",1748947541603,3.82849427,2612.0,2611.7,11.15834105]
["bitfinex","ETHUSD",1748947541816,4.9177,2612.1,2611.7,8.0]
["bitfinex","ETHUSD",1748947541982,3.82855369,2612.0,2611.7,11.15834105]
["bitfinex","ETHUSD",1748947542911,8.7461214,2612.1,2611.7,11.15834105]
["bitfinex","ETHUSD",1748947543280,4.9177,2612.1,2611.7,11.15834105]
["bitfinex","ETHUSD",1748947543482,3.82855375,2612.0,2611.7,11.15834105]
["bitfinex","ETHUSD",1748947543795,3.82863469,2611.9,2611.7,11.15834105]
["bitfinex","ETHUSD",1748947543992,3.82857221,2612.0,2611.7,11.15834105]
["bitfinex","ETHUSD",1748947544194,4.9177,2612.1,2611.7,11.15834105]
["bitfinex","ETHUSD",1748947544515,4.37841612,2612.0,2611.7,11.15834105]
["bitfinex","ETHUSD",1748947544809,3.82859904,2612.0,2611.7,11.15834105]
["bitfinex","ETHUSD",1748947545779,3.82859904,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1748947545780,3.82863469,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1748947546114,3.82885823,2611.8,2611.6,9.13395317]
["bitfinex","ETHUSD",1748947546480,3.82892368,2611.7,2611.6,17.13395317]
["bitfinex","ETHUSD",1748947546667,3.82885421,2611.8,2611.6,17.13395317]
["bitfinex","ETHUSD",1748947547491,3.82886103,2611.8,2611.6,17.13395317]
["bitfinex","ETHUSD",1748947547671,3.82892368,2611.7,2611.6,17.13395317]
["bitfinex","ETHUSD",1748947548213,8.85168494,2611.7,2611.6,9.13395317]
["bitfinex","ETHUSD",1748947548398,8.72692368,2611.7,2611.6,9.13395317]
["bitfinex","ETHUSD",1748947551111,8.72692368,2611.7,2611.6,12.29229422]
["bitfinex","ETHUSD",1748947551112,3.87,2611.7,2611.6,12.29229422]
["bitfinex","ETHUSD",1748947554330,3.87,2611.9,2611.6,16.12127688]
["bitfinex","ETHUSD",1748947554486,3.87,2611.9,2611.8,3.15834105]
["bitfinex","ETHUSD",1748947556687,7.69863049,2611.9,2611.8,3.15834105]
["bitfinex","ETHUSD",1748947557236,7.69863049,2611.9,2611.6,9.13395317]
["bitfinex","ETHUSD",1748947557237,7.69863049,2611.9,2611.6,12.29229422]
["bitfinex","ETHUSD",1748947557388,7.69863049,2611.9,2611.8,3.15834105]
["bitfinex","ETHUSD",1748947558402,3.82892368,2611.7,2611.6,12.29229422]
["bitfinex","ETHUSD",1748947559096,3.82885532,2611.8,2611.6,12.29229422]
["bitfinex","ETHUSD",1748947560397,3.82892368,2611.7,2611.6,12.29229422]
["bitfinex","ETHUSD",1748947562146,3.82886568,2611.8,2611.6,12.29229422]
["bitfinex","ETHUSD",1748947562342,8.6881767,2611.9,2611.6,12.29229422]
["bitfinex","ETHUSD",1748947562641,3.82892059,2611.8,2611.6,12.29229422]
["bitfinex","ETHUSD",1748947565757,3.82892368,2611.7,2611.6,12.29229422]
["bitfinex","ETHUSD",1748947566345,3.87,2611.7,2611.6,12.29229422]
["bitfinex","ETHUSD",1748947567465,7.69892368,2611.7,2611.6,12.29229422]
["bitfinex","ETHUSD",1748947569335,8.950647,2611.7,2611.6,9.13395317]
["bitfinex","ETHUSD",1748947571465,9.925347,2611.7,2611.6,9.13395317]
["bitfinex","ETHUSD",1748947573842,8.67362368,2611.7,2611.6,12.29229422]
["bitfinex","ETHUSD",1748947574048,7.69892368,2611.7,2611.6,12.29229422]
["bitfinex","ETHUSD",1748947578679,3.87,2611.7,2611.6,12.29229422]
["bitfinex","ETHUSD",1748947578844,4.85708317,2611.9,2611.6,3.71102729]
["bitfinex","ETHUSD",1748947579176,7.69892313,2611.8,2611.6,3.71102729]
["bitfinex","ETHUSD",1748947580748,3.87,2611.8,2611.6,3.71102729]
["bitfinex","ETHUSD",1748947580949,7.69883586,2611.8,2611.6,3.71102729]
["bitfinex","ETHUSD",1748947581146,3.87,2611.8,2611.6,3.71102729]
["bitfinex","ETHUSD",1748947581849,7.69878835,2611.8,2611.6,3.71102729]
["bitfinex","ETHUSD",1748947582061,3.82855445,2612.0,2611.6,3.71102729]
["bitfinex","ETHUSD",1748947582262,3.87,2611.9,2611.8,3.15834105]
["bitfinex","ETHUSD",1748947583384,7.69863049,2611.9,2611.8,3.15834105]
["bitfinex","ETHUSD",1748947583953,4.82182769,2612.1,2611.8,3.15834105]
["bitfinex","ETHUSD",1748947584153,3.869,2612.1,2612.0,3.15834105]
["bitfinex","ETHUSD",1748947584347,1.0211,2612.5,2612.0,3.15834105]
["bitfinex","ETHUSD",1748947584548,3.82786883,2612.5,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947584749,8.64107473,2612.5,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947586193,4.77207473,2612.5,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947586351,3.82769053,2612.6,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947586554,3.869,2612.5,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947587164,7.69675119,2612.5,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947587485,3.869,2612.5,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947587687,0.9924,2612.9,2612.4,3.15834105]
["bitfinex","ETHUSD",1748947587889,3.82747169,2612.7,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947588063,4.692187,2612.7,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947588470,4.73371531,2612.7,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947588688,4.81962775,2612.9,2612.6,3.15834105]
["bitfinex","ETHUSD",1748947588888,3.82699858,2613.1,2612.0,3.15834105]
["bitfinex","ETHUSD",1748947588889,3.82817064,2612.3,2612.0,3.15834105]
["bitfinex","ETHUSD",1748947589185,4.9214,2612.8,2612.0,3.15834105]
["bitfinex","ETHUSD",1748947589186,3.869,2612.4,2612.0,3.15834105]
["bitfinex","ETHUSD",1748947589385,3.82789771,2612.4,2612.0,3.15834105]
["bitfinex","ETHUSD",1748947589589,3.869,2612.3,2612.0,3.15834105]
["bitfinex","ETHUSD",1748947589803,7.69711597,2612.3,2612.2,3.15834105]
["bitfinex","ETHUSD",1748947590483,8.95546847,2612.3,2612.0,3.15834105]
["bitfinex","ETHUSD",1748947590684,3.82846984,2612.1,2611.9,3.15834105]
["bitfinex","ETHUSD",1748947590899,3.82846984,2612.1,2612.0,8.0]
["bitfinex","ETHUSD",1748947591485,3.82846984,2612.1,2611.9,3.15834105]
["bitfinex","ETHUSD",1748947591486,3.82848392,2612.0,2611.6,0.55268624]
["bitfinex","ETHUSD",1748947591809,3.82883749,2611.8,2611.6,3.71102729]
["bitfinex","ETHUSD",1748947592009,3.82892368,2611.7,2611.6,3.71102729]
["bitfinex","ETHUSD",1748947592394,3.82886804,2611.8,2611.6,3.71102729]
["bitfinex","ETHUSD",1748947592712,7.69767491,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1748947592914,3.869,2611.9,2611.8,3.15834105]
["bitfinex","ETHUSD",1748947593511,3.82840816,2612.1,2611.8,3.15834105]
["bitfinex","ETHUSD",1748947593689,3.82840816,2612.1,2612.0,3.15834105]
["bitfinex","ETHUSD",1748947593873,8.69367476,2612.1,2612.0,3.15834105]
["bitfinex","ETHUSD",1748947594870,4.8652666,2612.1,2612.0,3.15834105]
["bitfinex","ETHUSD",1748947595074,8.69360395,2612.1,2612.0,3.15834105]
["bitfinex","ETHUSD",1748947601521,4.82460395,2612.1,2612.0,3.15834105]
["bitfinex","ETHUSD",1748947601834,8.69360395,2612.1,2612.0,3.15834105]
["bitfinex","ETHUSD",1748947612833,3.82892368,2611.7,2611.6,11.71102729]
["bitfinex","ETHUSD",1748947613035,3.82885736,2611.8,2611.7,8.0]
["bitfinex","ETHUSD",1748947613222,3.82885736,2611.8,2611.6,3.71102729]
["bitfinex","ETHUSD",1748947613623,3.869,2611.9,2611.6,3.71102729]
["bitfinex","ETHUSD",1748947613916,3.869,2611.9,2611.8,3.15834105]
["bitfinex","ETHUSD",1748947614524,7.69763049,2611.9,2611.8,3.15834105]
["bitfinex","ETHUSD",1748947617838,3.82892368,2611.7,2611.6,3.71102729]
["bitfinex","ETHUSD",1748947618034,7.69792368,2611.7,2611.6,11.71102729]
["bitfinex","ETHUSD",1748947618583,7.69792368,2611.7,2611.6,3.71102729]
["bitfinex","ETHUSD",1748947621439,1.25256225,2611.9,2611.6,3.71102729]
["bitfinex","ETHUSD",1748947621642,3.82863049,2611.9,2611.8,3.15834105]
["bitfinex","ETHUSD",1748947621940,3.869,2611.9,2611.8,3.15834105]
["bitfinex","ETHUSD",1748947625170,3.82819903,2612.2,2611.8,3.15834105]
["bitfinex","ETHUSD",1748947625369,3.869,2612.1,2612.0,3.15834105]
["bitfinex","ETHUSD",1748947625668,8.95226287,2612.1,2612.0,3.15834105]
["bitfinex","ETHUSD",1748947629564,5.12392552,2612.1,2612.0,3.15834105]
["bitfinex","ETHUSD",1748947629881,3.869,2612.1,2612.0,3.15834105]
["bitfinex","ETHUSD",1748947630180,3.82768032,2612.6,2612.1,3.82824974]
["bitfinex","ETHUSD",1748947630380,3.82768032,2612.6,2612.0,6.98679641]
["bitfinex","ETHUSD",1748947630381,3.82768298,2612.6,2612.5,3.15834105]
["bitfinex","ETHUSD",1748947630539,7.69660468,2612.6,2612.5,3.15834105]
["bitfinex","ETHUSD",1748947630740,4.80680651,2612.7,2612.5,3.15834105]
["bitfinex","ETHUSD",1748947630984,3.869,2612.6,2612.5,3.15834105]
["bitfinex","ETHUSD",1748947632679,3.869,2612.7,2612.5,3.15834105]
["bitfinex","ETHUSD",1748947632870,7.69646134,2612.7,2612.5,3.15834105]
["bitfinex","ETHUSD",1748947633182,3.869,2612.7,2612.5,3.15834105]
["bitfinex","ETHUSD",1748947633392,7.69647338,2612.7,2612.5,3.15834105]
["bitfinex","ETHUSD",1748947633884,3.82723069,2612.9,2612.5,3.15834105]
["bitfinex","ETHUSD",1748947634083,3.868,2612.7,2612.5,3.15834105]
["bitfinex","ETHUSD",1748947634481,7.6954664,2612.7,2612.5,3.15834105]
["bitfinex","ETHUSD",1748947634660,3.868,2612.7,2612.5,3.15834105]
["bitfinex","ETHUSD",1748947634853,7.69548527,2612.7,2612.5,3.15834105]
["bitfinex","ETHUSD",1748947635982,3.868,2612.7,2612.6,8.0]
["bitfinex","ETHUSD",1748947636773,7.69545818,2612.7,2612.6,8.0]
["bitfinex","ETHUSD",1748947637390,3.868,2612.7,2612.6,8.0]
["bitfinex","ETHUSD",1748947638590,3.82737999,2612.8,2612.6,8.0]
["bitfinex","ETHUSD",1748947638764,3.868,2612.7,2612.6,8.0]
["bitfinex","ETHUSD",1748947639150,7.69538468,2612.8,2612.6,8.0]
["bitfinex","ETHUSD",1748947639686,3.82738468,2612.8,2612.6,8.0]
["bitfinex","ETHUSD",1748947639848,3.868,2612.7,2612.6,8.0]
["bitfinex","ETHUSD",1748947641089,3.82738468,2612.8,2612.6,8.0]
["bitfinex","ETHUSD",1748947641250,3.868,2612.7,2612.6,8.0]
["bitfinex","ETHUSD",1748947644990,3.868,2612.7,2612.5,3.07175925]
["bitfinex","ETHUSD",1748947645796,7.69546239,2612.7,2612.5,3.07175925]
["bitfinex","ETHUSD",1748947646005,3.868,2612.7,2612.5,3.07175925]
["bitfinex","ETHUSD",1748947647556,7.69545858,2612.7,2612.5,3.07175925]
["bitfinex","ETHUSD",1748947652055,3.82760468,2612.6,2612.5,11.07175925]
["bitfinex","ETHUSD",1748947658018,3.82760468,2612.6,2612.5,3.07175925]
["bitfinex","ETHUSD",1748947659082,7.69452078,2612.7,2612.5,3.07175925]
["bitfinex","ETHUSD",1748947659414,3.82701875,2613.0,2612.5,3.07175925]
["bitfinex","ETHUSD",1748947659597,3.82726915,2612.9,2612.8,3.15834105]
["bitfinex","ETHUSD",1748947659795,7.69426915,2612.9,2612.8,3.15834105]
["bitfinex","ETHUSD",1748947660111,3.82726915,2612.9,2612.8,3.15834105]
["bitfinex","ETHUSD",1748947660290,7.69426915,2612.9,2612.8,3.15834105]
["bitfinex","ETHUSD",1748947662097,7.69426915,2612.9,2612.8,3.54593409]
["bitfinex","ETHUSD",1748947666626,3.82726915,2612.9,2612.8,3.54593409]
["bitfinex","ETHUSD",1748947666794,7.69426915,2612.9,2612.8,3.54593409]
["bitfinex","ETHUSD",1748947668525,3.82726915,2612.9,2612.8,3.54593409]
["bitfinex","ETHUSD",1748947668732,7.69426915,2612.9,2612.8,3.54593409]
["bitfinex","ETHUSD",1748947674234,3.867,2612.9,2612.8,3.54593409]
["bitfinex","ETHUSD",1748947674537,7.69416521,2612.9,2612.8,3.54593409]
["bitfinex","ETHUSD",1748947675835,3.867,2612.9,2612.8,3.54593409]
["bitfinex","ETHUSD",1748947676023,7.69416521,2612.9,2612.8,3.54593409]
["bitfinex","ETHUSD",1748947677238,7.69416521,2612.9,2612.8,2.7573889]
["bitfinex","ETHUSD",1748947677633,3.867,2612.9,2612.8,2.7573889]
["bitfinex","ETHUSD",1748947680349,1.0089,2613.3,2612.8,2.7573889]
["bitfinex","ETHUSD",1748947680555,0.9689,2613.8,2613.1,2.36979586]
["bitfinex","ETHUSD",1748947680749,3.866,2613.7,2613.2,2.36979586]
["bitfinex","ETHUSD",1748947680963,0.9689,2613.5,2613.2,2.36979586]
["bitfinex","ETHUSD",1748947681244,3.8266723,2613.3,2613.0,3.15914835]
["bitfinex","ETHUSD",1748947682247,0.9827,2613.3,2612.4,0.59152332]
["bitfinex","ETHUSD",1748947682459,3.82716521,2612.9,2612.8,0.38999418]
["bitfinex","ETHUSD",1748947682652,3.866,2612.9,2612.4,8.59152332]
["bitfinex","ETHUSD",1748947682947,3.82766774,2612.6,2612.4,8.59152332]
["bitfinex","ETHUSD",1748947683555,3.82766774,2612.6,2612.4,8.59152332]
["bitfinex","ETHUSD",1748947684223,4.83513762,2612.7,2612.4,8.59152332]
["bitfinex","ETHUSD",1748947685112,3.82761792,2612.6,2612.4,8.59152332]
["bitfinex","ETHUSD",1748947685349,7.69361792,2612.6,2612.4,8.59152332]
["bitfinex","ETHUSD",1748947685553,7.6936935,2612.6,2612.4,8.59152332]
["bitfinex","ETHUSD",1748947686551,7.6936935,2612.6,2612.5,3.15914835]
["bitfinex","ETHUSD",1748947686552,3.866,2612.6,2612.5,3.15914835]
["bitfinex","ETHUSD",1748947686757,3.866,2612.6,2612.5,11.15914835]
["bitfinex","ETHUSD",1748947688312,3.866,2612.7,2612.5,14.98688399]
["bitfinex","ETHUSD",1748947688647,3.866,2612.7,2612.6,3.15914835]
["bitfinex","ETHUSD",1748947689243,3.82707587,2613.0,2612.6,3.15914835]
["bitfinex","ETHUSD",1748947689449,3.82701875,2613.0,2612.9,3.15914835]
["bitfinex","ETHUSD",1748947689658,3.82719417,2612.9,2612.7,3.15914835]
["bitfinex","ETHUSD",1748947689814,3.82754402,2612.7,2612.5,11.15914835]
["bitfinex","ETHUSD",1748947690548,8.64907142,2612.8,2612.5,11.15914835]
["bitfinex","ETHUSD",1748947690734,0.9557,2612.8,2612.7,3.15914835]
["bitfinex","ETHUSD",1748947690943,3.866,2612.8,2612.7,3.15914835]
["bitfinex","ETHUSD",1748947691534,7.69331169,2612.8,2612.7,3.15914835]
["bitfinex","ETHUSD",1748947693230,3.82760468,2612.6,2612.5,3.15914835]
["bitfinex","ETHUSD",1748947694140,4.86864408,2612.7,2612.5,3.15914835]
["bitfinex","ETHUSD",1748947694335,3.82754408,2612.7,2612.5,3.15914835]
["bitfinex","ETHUSD",1748947694851,7.69338031,2612.8,2612.5,3.15914835]
["bitfinex","ETHUSD",1748947695055,7.69338031,2612.8,2612.7,3.15914835]
["bitfinex","ETHUSD",1748947698432,4.86829654,2612.9,2612.7,3.15914835]
["bitfinex","ETHUSD",1748947698638,3.866,2612.8,2612.7,3.15914835]
["bitfinex","ETHUSD",1748947698841,7.69319654,2612.9,2612.7,3.15914835]
["bitfinex","ETHUSD",1748947700067,3.82731169,2612.8,2612.7,3.15914835]
["bitfinex","ETHUSD",1748947703378,4.84621169,2612.8,2612.7,3.15914835]
["bitfinex","ETHUSD",1748947703601,6.10015021,2612.8,2612.7,3.15914835]
["bitfinex","ETHUSD",1748947704276,3.82754223,2612.7,2612.6,3.15914835]
["bitfinex","ETHUSD",1748947706165,4.84621169,2612.8,2612.6,3.15914835]
["bitfinex","ETHUSD",1748947706501,3.866,2612.9,2612.6,3.15914835]
["bitfinex","ETHUSD",1748947706668,7.69329231,2612.9,2612.6,3.15914835]
["bitfinex","ETHUSD",1748947706869,3.866,2612.9,2612.6,3.15914835]
["bitfinex","ETHUSD",1748947707578,3.82732046,2612.8,2612.6,3.15914835]
["bitfinex","ETHUSD",1748947708104,3.82731169,2612.8,2612.6,3.15914835]
["bitfinex","ETHUSD",1748947708279,3.82745818,2612.7,2612.6,3.15914835]
["bitfinex","ETHUSD",1748947709375,3.8273584,2612.8,2612.6,3.15914835]
["bitfinex","ETHUSD",1748947709581,3.82745818,2612.7,2612.6,3.15914835]
["bitfinex","ETHUSD",1748947709901,3.866,2612.9,2612.6,3.15914835]
["bitfinex","ETHUSD",1748947709902,3.82735492,2612.8,2612.6,3.15914835]
["bitfinex","ETHUSD",1748947712905,7.69324267,2612.9,2612.6,3.15914835]
["bitfinex","ETHUSD",1748947713122,3.866,2612.9,2612.8,3.15914835]
["bitfinex","ETHUSD",1748947713407,7.69316521,2612.9,2612.8,3.15914835]
["bitfinex","ETHUSD",1748947714906,3.82716521,2612.9,2612.8,3.15914835]
["bitfinex","ETHUSD",1748947717682,3.82716521,2612.9,2612.2,10.60827192]
["bitfinex","ETHUSD",1748947717683,1.15202127,2612.9,2612.2,10.60827192]
["bitfinex","ETHUSD",1748947717990,3.82753606,2612.7,2612.5,3.15914835]
["bitfinex","ETHUSD",1748947718820,3.82760468,2612.6,2612.5,3.15914835]
["bitfinex","ETHUSD",1748947718984,3.82752149,2612.7,2612.5,3.15914835]
["bitfinex","ETHUSD",1748947719316,3.82760468,2612.6,2612.5,3.15914835]
["bitfinex","ETHUSD",1748947719525,3.82753554,2612.7,2612.5,3.15914835]
["bitfinex","ETHUSD",1748947720484,8.66579166,2612.8,2612.5,3.15914835]
["bitfinex","ETHUSD",1748947720685,4.8384,2612.8,2612.5,3.15914835]
["bitfinex","ETHUSD",1748947720886,3.82745881,2612.7,2612.5,3.15914835]
["bitfinex","ETHUSD",1748947722036,8.66578684,2612.8,2612.5,3.15914835]
["bitfinex","ETHUSD",1748947722498,8.66578684,2612.8,2612.7,3.15914835]
["bitfinex","ETHUSD",1748947725228,8.66578684,2612.8,2612.5,3.15914835]
["bitfinex","ETHUSD",1748947726914,4.8384,2612.8,2612.5,3.15914835]
["bitfinex","ETHUSD",1748947727221,8.66579306,2612.8,2612.5,3.15914835]
["bitfinex","ETHUSD",1748947728416,3.82707244,2613.0,2612.4,3.82788489]
["bitfinex","ETHUSD",1748947728417,3.865,2612.9,2612.7,3.15914835]
["bitfinex","ETHUSD",1748947729301,7.69218974,2612.9,2612.7,3.15914835]
["bitfinex","ETHUSD",1748947730794,3.82731169,2612.8,2612.7,3.15914835]
["bitfinex","ETHUSD",1748947731830,4.84507291,2613.3,2612.7,6.98658502]
["bitfinex","ETHUSD",1748947732152,3.82701055,2613.1,2613.0,3.15914835]
["bitfinex","ETHUSD",1748947732429,3.865,2613.2,2613.0,3.15914835]
["bitfinex","ETHUSD",1748947732944,3.865,2613.1,2613.0,3.15914835]
["bitfinex","ETHUSD",1748947733333,4.84498267,2613.3,2613.0,3.15914835]
["bitfinex","ETHUSD",1748947733334,1.0184,2613.3,2613.0,3.15914835]
["bitfinex","ETHUSD",1748947733838,1.0056,2613.5,2613.2,3.15914835]
["bitfinex","ETHUSD",1748947734023,3.865,2613.4,2613.2,3.15914835]
["bitfinex","ETHUSD",1748947734403,1.0056,2613.5,2613.2,3.15914835]
["bitfinex","ETHUSD",1748947734600,1.0056,2613.5,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947734923,3.865,2613.6,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947735099,4.86598198,2613.7,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947735300,3.865,2613.6,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947735999,1.0399,2613.7,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947736352,3.865,2613.8,2613.6,3.15914835]
["bitfinex","ETHUSD",1748947736706,4.9249,2613.9,2613.6,3.15914835]
["bitfinex","ETHUSD",1748947737210,1.0599,2613.9,2613.6,6.9852647]
["bitfinex","ETHUSD",1748947737416,4.9249,2613.9,2613.6,3.15914835]
["bitfinex","ETHUSD",1748947739336,1.0599,2613.9,2613.6,3.15914835]
["bitfinex","ETHUSD",1748947739540,4.9249,2613.9,2613.6,3.15914835]
["bitfinex","ETHUSD",1748947739841,8.75060122,2613.9,2613.6,3.15914835]
["bitfinex","ETHUSD",1748947740043,4.9249,2613.9,2613.6,3.15914835]
["bitfinex","ETHUSD",1748947741546,8.75067142,2613.9,2613.6,3.15914835]
["bitfinex","ETHUSD",1748947743849,0.02,2613.9,2613.6,3.15914835]
["bitfinex","ETHUSD",1748947744051,0.02,2613.9,2613.8,14.98499577]
["bitfinex","ETHUSD",1748947746702,0.02,2613.9,2613.8,11.15914835]
["bitfinex","ETHUSD",1748947747763,0.02,2613.9,2613.8,3.15914835]
["bitfinex","ETHUSD",1748947750551,0.02,2613.9,2613.8,3.13914835]
["bitfinex","ETHUSD",1748947752764,3.8259938,2613.7,2613.2,0.51322544]
["bitfinex","ETHUSD",1748947752927,1.0085,2613.5,2612.7,0.99]
["bitfinex","ETHUSD",1748947753129,1.0085,2613.5,2613.1,8.0]
["bitfinex","ETHUSD",1748947753317,1.0085,2613.5,2613.3,8.0]
["bitfinex","ETHUSD",1748947754226,4.34644938,2613.6,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947754412,3.863,2613.6,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947754610,7.68915904,2613.6,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947754809,3.863,2613.6,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947756234,7.68916506,2613.6,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947757373,7.68920442,2613.6,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947759673,1.0085,2613.7,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947759834,7.6903585,2613.5,2613.3,8.0]
["bitfinex","ETHUSD",1748947762448,3.864,2613.5,2613.3,8.0]
["bitfinex","ETHUSD",1748947764361,3.864,2613.5,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947764560,1.0085,2613.7,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947764745,3.864,2613.8,2613.6,3.15914835]
["bitfinex","ETHUSD",1748947765340,7.68987339,2613.8,2613.6,3.15914835]
["bitfinex","ETHUSD",1748947766936,3.82600272,2613.7,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947767941,3.864,2613.7,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947768460,3.864,2613.7,2613.4,6.98556939]
["bitfinex","ETHUSD",1748947768678,3.864,2613.7,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947770155,7.69000485,2613.7,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947771515,3.864,2613.7,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947771676,7.6899938,2613.7,2613.6,3.15914835]
["bitfinex","ETHUSD",1748947772187,3.864,2613.7,2613.6,3.15914835]
["bitfinex","ETHUSD",1748947772393,7.6899938,2613.7,2613.6,3.15914835]
["bitfinex","ETHUSD",1748947774094,3.864,2613.7,2613.6,3.15914835]
["bitfinex","ETHUSD",1748947774394,7.6899938,2613.7,2613.6,3.15914835]
["bitfinex","ETHUSD",1748947775298,3.82614018,2613.6,2613.3,3.15914835]
["bitfinex","ETHUSD",1748947775465,3.82641489,2613.5,2613.3,3.15914835]
["bitfinex","ETHUSD",1748947778104,3.863,2613.7,2613.3,3.15914835]
["bitfinex","ETHUSD",1748947778303,3.863,2613.7,2612.8,5.68117818]
["bitfinex","ETHUSD",1748947778304,3.863,2613.7,2613.6,3.15914835]
["bitfinex","ETHUSD",1748947781178,3.82592771,2613.8,2613.6,3.15914835]
["bitfinex","ETHUSD",1748947781380,3.863,2613.8,2613.6,3.15914835]
["bitfinex","ETHUSD",1748947781590,7.68891224,2613.8,2613.6,3.15914835]
["bitfinex","ETHUSD",1748947782013,3.8259938,2613.7,2613.6,3.15914835]
["bitfinex","ETHUSD",1748947785203,3.82621421,2613.6,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947785409,3.82628658,2613.5,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947785726,3.8262626,2613.6,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947786143,3.82628658,2613.5,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947786998,3.8262128,2613.6,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947787505,5.18205698,2613.7,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947787708,4.79375698,2613.7,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947788597,3.8261538,2613.6,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947788798,4.79378304,2613.7,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947789316,3.82617325,2613.6,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947790328,3.82628658,2613.5,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947790526,3.82618601,2613.6,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947790728,5.07448093,2613.6,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947790936,1.24829492,2613.6,2612.8,0.82817818]
["bitfinex","ETHUSD",1748947791123,3.82657303,2613.4,2613.0,3.15914835]
["bitfinex","ETHUSD",1748947791335,3.82636157,2613.5,2613.0,6.98609077]
["bitfinex","ETHUSD",1748947791650,7.68936157,2613.5,2613.2,3.15914835]
["bitfinex","ETHUSD",1748947792317,3.863,2613.5,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947794929,7.68928658,2613.5,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947795132,8.93760061,2613.5,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947796655,3.82657942,2613.3,2613.2,3.15914835]
["bitfinex","ETHUSD",1748947796858,3.82651965,2613.4,2613.2,3.15914835]
["bitfinex","ETHUSD",1748947797526,8.93763753,2613.5,2612.9,3.82704063]
["bitfinex","ETHUSD",1748947797527,0.9651,2613.3,2612.9,3.15914835]
["bitfinex","ETHUSD",1748947797764,3.82703609,2613.0,2612.8,3.54508522]
["bitfinex","ETHUSD",1748947797934,3.82704613,2613.0,2612.8,3.15914835]
["bitfinex","ETHUSD",1748947798141,3.82714238,2613.0,2612.8,3.15914835]
["bitfinex","ETHUSD",1748947798768,3.82687229,2613.1,2612.8,3.53426396]
["bitfinex","ETHUSD",1748947799059,3.82694235,2613.1,2612.8,3.53426396]
["bitfinex","ETHUSD",1748947799240,3.82704728,2613.0,2612.8,3.53426396]
["bitfinex","ETHUSD",1748947799629,3.82698051,2613.1,2612.8,3.53426396]
["bitfinex","ETHUSD",1748947800128,3.827006,2613.1,2612.8,3.53426396]
["bitfinex","ETHUSD",1748947800331,3.82687229,2613.1,2612.8,3.53426396]
["bitfinex","ETHUSD",1748947800863,3.82705639,2613.0,2612.8,3.53426396]
["bitfinex","ETHUSD",1748947801367,3.82695829,2613.1,2612.8,3.53426396]
["bitfinex","ETHUSD",1748947801532,3.82703305,2613.0,2612.8,3.53426396]
["bitfinex","ETHUSD",1748947802635,3.82694403,2613.1,2612.8,3.53426396]
["bitfinex","ETHUSD",1748947803335,3.82702296,2613.0,2612.8,3.53426396]
["bitfinex","ETHUSD",1748947803637,3.82698312,2613.1,2612.8,3.53426396]
["bitfinex","ETHUSD",1748947804164,3.82679562,2613.2,2613.0,3.15914835]
["bitfinex","ETHUSD",1748947804367,3.864,2613.1,2613.0,3.15914835]
["bitfinex","ETHUSD",1748947804955,7.69087229,2613.1,2613.0,3.15914835]
["bitfinex","ETHUSD",1748947805161,3.864,2613.1,2613.0,3.15914835]
["bitfinex","ETHUSD",1748947805987,7.69087229,2613.1,2613.0,3.15914835]
["bitfinex","ETHUSD",1748947806452,8.99990682,2613.1,2613.0,3.15914835]
["bitfinex","ETHUSD",1748947812995,3.864,2613.1,2613.0,3.15914835]
["bitfinex","ETHUSD",1748947813291,3.864,2613.2,2613.0,3.15914835]
["bitfinex","ETHUSD",1748947814055,7.69075665,2613.2,2613.0,3.15914835]
["bitfinex","ETHUSD",1748947816655,3.82687229,2613.1,2613.0,3.15914835]
["bitfinex","ETHUSD",1748947818083,0.9769,2613.5,2613.0,3.15914835]
["bitfinex","ETHUSD",1748947818084,3.82646748,2613.4,2613.0,3.15914835]
["bitfinex","ETHUSD",1748947818303,7.68966309,2613.3,2613.2,3.15914835]
["bitfinex","ETHUSD",1748947818994,3.82666309,2613.3,2613.2,3.15914835]
["bitfinex","ETHUSD",1748947819200,7.68966309,2613.3,2613.2,3.15914835]
["bitfinex","ETHUSD",1748947819407,3.863,2613.3,2613.2,3.15914835]
["bitfinex","ETHUSD",1748947819580,3.82637618,2613.5,2613.2,3.15914835]
["bitfinex","ETHUSD",1748947819774,3.82637618,2613.5,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947820006,8.55447093,2613.5,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947821700,4.69147093,2613.5,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947821877,4.82442831,2613.7,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947822079,3.82628658,2613.5,2613.4,3.15914835]
["bitfinex","ETHUSD",1748947822408,3.82669984,2613.3,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947822567,3.863,2613.6,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947822968,3.82672585,2613.2,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947823384,3.82662573,2613.3,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947826616,3.82672585,2613.2,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947826915,3.8266353,2613.3,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947829810,3.82672585,2613.2,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947830410,3.82672585,2613.2,2612.8,4.20242167]
["bitfinex","ETHUSD",1748947830712,3.82672585,2613.2,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947841649,3.82658265,2613.3,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947841650,3.82669296,2613.3,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947841831,3.82672585,2613.2,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947845813,3.82687593,2613.1,2612.8,0.37857963]
["bitfinex","ETHUSD",1748947846015,3.82745818,2612.7,2612.6,3.59864642]
["bitfinex","ETHUSD",1748947847451,4.77127384,2612.9,2612.6,3.59864642]
["bitfinex","ETHUSD",1748947847757,3.82717384,2612.9,2612.8,3.15914835]
["bitfinex","ETHUSD",1748947848439,0.9722,2613.3,2612.8,3.15914835]
["bitfinex","ETHUSD",1748947848752,3.82687229,2613.1,2613.0,3.15914835]
["bitfinex","ETHUSD",1748947849956,3.82707344,2613.0,2612.8,3.15914835]
["bitfinex","ETHUSD",1748947852845,3.8269886,2613.1,2612.8,3.15914835]
["bitfinex","ETHUSD",1748947853066,3.8269886,2613.1,2613.0,3.15914835]
["bitfinex","ETHUSD",1748947853581,0.9722,2613.3,2613.0,3.15914835]
["bitfinex","ETHUSD",1748947853810,0.9722,2613.3,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947854084,3.82672585,2613.2,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947855692,3.82665071,2613.3,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947856992,3.82648095,2613.4,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947857203,3.863,2613.4,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947857384,3.82658724,2613.3,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947858874,3.82643452,2613.4,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947859076,3.82643452,2613.4,2613.3,3.15914835]
["bitfinex","ETHUSD",1748947864811,3.82635095,2613.5,2613.3,3.15914835]
["bitfinex","ETHUSD",1748947866016,7.6882219,2613.6,2613.3,3.15914835]
["bitfinex","ETHUSD",1748947866599,3.82629364,2613.5,2613.3,3.15914835]
["bitfinex","ETHUSD",1748947867400,3.82643299,2613.4,2613.3,3.15914835]
["bitfinex","ETHUSD",1748947867913,3.82637602,2613.5,2613.3,3.15914835]
["bitfinex","ETHUSD",1748947868282,5.07272428,2613.5,2613.3,3.15914835]
["bitfinex","ETHUSD",1748947870221,3.82643299,2613.4,2613.3,3.15914835]
["bitfinex","ETHUSD",1748947871722,5.07267616,2613.5,2613.3,3.15914835]
["bitfinex","ETHUSD",1748947871921,0.9489,2613.7,2613.3,3.15914835]
["bitfinex","ETHUSD",1748947872218,3.862,2613.7,2613.5,3.15914835]
["bitfinex","ETHUSD",1748947872384,3.862,2613.7,2613.6,3.15914835]
["bitfinex","ETHUSD",1748947873222,7.6879938,2613.7,2613.6,3.15914835]
["bitfinex","ETHUSD",1748947875226,0.02,2613.9,2613.6,3.15914835]
["bitfinex","ETHUSD",1748947875531,3.84579645,2613.9,2613.8,3.15914835]
["bitfinex","ETHUSD",1748947875717,7.70779645,2613.9,2613.8,3.15914835]
["bitfinex","ETHUSD",1748947875902,8.76094044,2613.9,2613.8,3.15914835]
["bitfinex","ETHUSD",1748947876103,4.89894044,2613.9,2613.8,3.15914835]
["bitfinex","ETHUSD",1748947876686,0.02,2613.9,2613.8,3.15914835]
["bitfinex","ETHUSD",1748947876891,0.02,2613.9,2613.8,6.98499577]
["bitfinex","ETHUSD",1748947889676,0.02,2613.9,2613.8,3.15914835]
["bitfinex","ETHUSD",1748947889974,0.02,2613.9,2613.8,10.91785377]
["bitfinex","ETHUSD",1748947893477,0.02,2613.9,2613.8,10.91785377]
["bitfinex","ETHUSD",1748947894178,0.02,2613.9,2613.8,6.98499577]
["bitfinex","ETHUSD",1748947894982,0.02,2613.9,2613.8,3.15914835]
["bitfinex","ETHUSD",1748947896599,3.84570105,2613.9,2613.8,3.15914835]
["bitfinex","ETHUSD",1748947897094,0.02,2613.9,2613.8,3.15914835]
["bitfinex","ETHUSD",1748947897301,3.84570105,2613.9,2613.8,3.15914835]
["bitfinex","ETHUSD",1748947900473,0.02,2613.9,2613.8,3.15914835]
["bitfinex","ETHUSD",1748947910020,0.02,2613.9,2613.8,3.54184835]
["bitfinex","ETHUSD",1748947910180,0.02,2613.9,2613.8,3.15914835]
["bitfinex","ETHUSD",1748947917791,3.84570105,2613.9,2613.7,3.15914835]
["bitfinex","ETHUSD",1748947917994,0.02,2613.9,2613.7,3.15914835]
["bitfinex","ETHUSD",1748947922839,0.02,2613.9,2613.1,4.81486973]
["bitfinex","ETHUSD",1748947922840,4.36377455,2613.9,2612.8,2.20643195]
["bitfinex","ETHUSD",1748947923140,3.8268038,2613.2,2612.6,2.03575587]
["bitfinex","ETHUSD",1748947923295,3.82701875,2613.0,2612.9,3.15914835]
["bitfinex","ETHUSD",1748947923843,3.82731169,2612.8,2612.7,3.15914835]
["bitfinex","ETHUSD",1748947924196,3.82731169,2612.8,2612.6,0.81732392]
["bitfinex","ETHUSD",1748947925498,4.79208075,2613.0,2612.6,0.81732392]
["bitfinex","ETHUSD",1748947925499,3.82745818,2612.7,2612.6,0.81732392]
["bitfinex","ETHUSD",1748947925698,4.76045818,2612.7,2612.6,0.81732392]
["bitfinex","ETHUSD",1748947925907,0.933,2612.7,2612.6,0.81732392]
["bitfinex","ETHUSD",1748947926084,4.76045818,2612.7,2612.6,0.81732392]
["bitfinex","ETHUSD",1748947927932,4.76045818,2612.7,2612.6,0.43949807]
["bitfinex","ETHUSD",1748947928242,5.70575851,2612.7,2612.6,0.43949807]
["bitfinex","ETHUSD",1748947928905,1.87830033,2612.7,2612.6,3.15914835]
["bitfinex","ETHUSD",1748947930125,5.70575851,2612.7,2612.6,3.15914835]
["bitfinex","ETHUSD",1748947931294,1.87830033,2612.7,2612.6,3.15914835]
["bitfinex","ETHUSD",1748947932432,5.70575851,2612.7,2612.6,3.15914835]
["bitfinex","ETHUSD",1748947933433,1.87830033,2612.7,2612.6,3.15914835]
["bitfinex","ETHUSD",1748947933635,5.70575851,2612.7,2612.6,3.15914835]
["bitfinex","ETHUSD",1748947933811,1.87830033,2612.7,2612.6,3.15914835]
["bitfinex","ETHUSD",1748947934814,0.933,2612.7,2612.6,3.15914835]
["bitfinex","ETHUSD",1748947938944,4.76045818,2612.7,2612.6,3.15914835]
["bitfinex","ETHUSD",1748947939244,0.933,2612.7,2612.6,3.15914835]
["bitfinex","ETHUSD",1748947944691,4.79506901,2613.2,2612.7,3.82739738]
["bitfinex","ETHUSD",1748947944841,8.65606901,2613.2,2612.7,3.82739738]
["bitfinex","ETHUSD",1748947945044,8.65606901,2613.2,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947945243,9.90433716,2613.2,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947949213,1.24826815,2613.2,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947949509,3.82652024,2613.4,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947949805,3.82652024,2613.4,2612.9,3.82710359]
["bitfinex","ETHUSD",1748947949806,3.82645769,2613.4,2613.3,3.15914835]
["bitfinex","ETHUSD",1748947950377,3.861,2613.6,2613.3,3.15914835]
["bitfinex","ETHUSD",1748947950573,3.82643299,2613.4,2613.3,3.15914835]
["bitfinex","ETHUSD",1748947951817,3.82629711,2613.5,2613.3,3.15914835]
["bitfinex","ETHUSD",1748947952515,3.82643299,2613.4,2613.3,3.15914835]
["bitfinex","ETHUSD",1748947955355,3.82675301,2613.2,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947956668,3.82664304,2613.3,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947957343,3.82672585,2613.2,2612.9,3.15914835]
["bitfinex","ETHUSD",1748947957569,3.82694182,2613.1,2612.9,3.15914835]
["bitfinex","ETHUSD",1748947957916,3.8268114,2613.2,2612.9,3.15914835]
["bitfinex","ETHUSD",1748947958268,3.82663198,2613.3,2612.9,3.15914835]
["bitfinex","ETHUSD",1748947958406,3.82657942,2613.3,2612.9,3.15914835]
["bitfinex","ETHUSD",1748947958611,3.82679401,2613.2,2612.9,3.15914835]
["bitfinex","ETHUSD",1748947960866,3.82666391,2613.3,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947962438,3.82672585,2613.2,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947965051,3.82664615,2613.3,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947965370,3.82672585,2613.2,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947966170,3.82663529,2613.3,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947966601,3.82672585,2613.2,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947968155,4.75536295,2613.4,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947968357,3.82672585,2613.2,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947969876,4.30219558,2613.3,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947970073,4.30217356,2613.3,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947970685,3.82672585,2613.2,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947973312,4.302169,2613.3,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947975816,3.82672585,2613.2,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947975972,4.30219225,2613.3,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947978816,3.82672585,2613.2,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947980326,5.11850073,2613.2,2613.1,3.15914835]
["bitfinex","ETHUSD",1748947980526,3.82706321,2613.0,2612.4,12.008073]
["bitfinex","ETHUSD",1748947980824,3.82740393,2612.8,2612.7,3.15914835]
["bitfinex","ETHUSD",1748947980982,4.21014432,2612.8,2612.7,3.15914835]
["bitfinex","ETHUSD",1748947981182,3.82739455,2612.8,2612.3,3.82798095]
["bitfinex","ETHUSD",1748947981410,3.82739455,2612.8,2612.6,3.15914835]
["bitfinex","ETHUSD",1748947982997,3.82725123,2612.9,2612.6,3.15914835]
["bitfinex","ETHUSD",1748947983197,3.82725123,2612.9,2612.8,3.15914835]
["bitfinex","ETHUSD",1748947989931,3.82739579,2612.8,2612.4,3.82788579]
["bitfinex","ETHUSD",1748947990130,3.82739579,2612.8,2612.7,3.15914835]
["bitfinex","ETHUSD",1748947991457,3.82760468,2612.6,2612.5,3.15914835]
["bitfinex","ETHUSD",1748947992861,8.60677655,2612.8,2612.5,3.15914835]
["bitfinex","ETHUSD",1748947992862,3.82753247,2612.7,2612.5,3.15914835]
["bitfinex","ETHUSD",1748947993082,3.8276124,2612.6,2611.9,13.86]
["bitfinex","ETHUSD",1748947993377,3.8276124,2612.6,2612.5,3.15914835]
["bitfinex","ETHUSD",1748947993667,5.07105129,2612.6,2612.5,3.15914835]
["bitfinex","ETHUSD",1748947994371,1.24343889,2612.6,2612.5,3.15914835]
["bitfinex","ETHUSD",1748947996571,5.07104357,2612.6,2612.5,3.15914835]
["bitfinex","ETHUSD",1748947996779,6.06574357,2612.6,2612.5,3.15914835]
["bitfinex","ETHUSD",1748947999845,3.82796841,2612.4,2612.2,3.15914835]
["bitfinex","ETHUSD",1748948000157,6.06583195,2612.6,2612.2,3.15914835]
["bitfinex","ETHUSD",1748948000158,4.43443674,2612.5,2612.2,3.15914835]
["bitfinex","ETHUSD",1748948000487,3.82786238,2612.5,2612.4,3.15914835]
["bitfinex","ETHUSD",1748948004222,3.82813569,2612.3,2612.2,3.15914835]
["bitfinex","ETHUSD",1748948004977,3.82798342,2612.4,2612.2,3.15914835]
["bitfinex","ETHUSD",1748948006977,3.82804425,2612.3,2611.9,0.37771558]
["bitfinex","ETHUSD",1748948007189,7.68825319,2612.2,2612.1,3.15914835]
["bitfinex","ETHUSD",1748948010989,8.93810607,2612.2,2612.1,3.15914835]
["bitfinex","ETHUSD",1748948018222,5.07810607,2612.2,2612.1,3.15914835]
["bitfinex","ETHUSD",1748948018430,8.93810607,2612.2,2612.1,3.15914835]
["bitfinex","ETHUSD",1748948019514,0.9618,2612.1,2611.1,0.02]
["bitfinex","ETHUSD",1748948019698,3.82904115,2611.7,2611.6,3.15914835]
["bitfinex","ETHUSD",1748948023345,7.68884509,2611.8,2611.6,3.15914835]
["bitfinex","ETHUSD",1748948023505,7.68886088,2611.8,2611.6,3.15914835]
["bitfinex","ETHUSD",1748948023702,11.75758368,2612.7,2611.6,3.15914835]
["bitfinex","ETHUSD",1748948023703,4.81529918,2612.1,2611.6,3.15914835]
["bitfinex","ETHUSD",1748948024018,4.81523735,2612.1,2612.0,3.15914835]
["bitfinex","ETHUSD",1748948024242,3.82866337,2611.9,2611.8,3.15914835]
["bitfinex","ETHUSD",1748948032829,3.8284992,2612.0,2611.6,3.15914835]
["bitfinex","ETHUSD",1748948032830,3.82892368,2611.7,2611.6,3.15914835]
["bitfinex","ETHUSD",1748948034266,3.82892368,2611.7,2611.4,3.15914835]
["bitfinex","ETHUSD",1748948034560,3.82921692,2611.5,2611.4,3.54577033]
["bitfinex","ETHUSD",1748948034850,3.82915879,2611.6,2611.4,3.54577033]
["bitfinex","ETHUSD",1748948035053,3.82921692,2611.5,2611.4,3.54577033]
["bitfinex","ETHUSD",1748948035656,3.82915879,2611.6,2611.4,3.54577033]
["bitfinex","ETHUSD",1748948036031,3.82921692,2611.5,2611.4,3.54577033]
["bitfinex","ETHUSD",1748948038541,3.8291582,2611.6,2611.4,3.54577033]
["bitfinex","ETHUSD",1748948039077,3.82921692,2611.5,2611.4,3.54577033]
["bitfinex","ETHUSD",1748948039237,3.82921692,2611.5,2611.4,3.15914835]
["bitfinex","ETHUSD",1748948039437,3.8291582,2611.6,2611.2,3.15914835]
["bitfinex","ETHUSD",1748948039438,3.82908614,2611.6,2611.2,3.15914835]
["bitfinex","ETHUSD",1748948039790,3.82921692,2611.5,2611.2,3.15914835]
["bitfinex","ETHUSD",1748948039937,3.82934176,2611.5,2611.2,3.15914835]
["bitfinex","ETHUSD",1748948040879,7.69034176,2611.5,2611.4,3.15914835]
["bitfinex","ETHUSD",1748948041689,3.861,2611.5,2611.4,3.15914835]
["bitfinex","ETHUSD",1748948042080,7.69021692,2611.5,2611.4,3.15914835]
["bitfinex","ETHUSD",1748948043082,3.861,2611.5,2611.4,3.15914835]
["bitfinex","ETHUSD",1748948044583,7.69021692,2611.5,2611.4,3.15914835]
["bitfinex","ETHUSD",1748948046903,7.69021692,2611.5,2611.1,0.02]
["bitfinex","ETHUSD",1748948046904,5.94931448,2611.5,2611.1,0.02]
["bitfinex","ETHUSD",1748948047075,3.82965686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748948047274,7.68965686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748948050769,3.82980353,2611.1,2611.0,3.15914835]
["bitfinex","ETHUSD",1748948053712,7.68974177,2611.2,2611.0,3.15914835]
["bitfinex","ETHUSD",1748948054405,3.82980353,2611.1,2611.0,3.15914835]
["bitfinex","ETHUSD",1748948054712,3.86,2611.2,2611.0,3.15914835]
["bitfinex","ETHUSD",1748948055011,7.68974919,2611.2,2611.0,3.15914835]
["bitfinex","ETHUSD",1748948055701,3.82980353,2611.1,2611.0,3.15914835]
["bitfinex","ETHUSD",1748948056288,7.68974362,2611.2,2611.0,3.15914835]
["bitfinex","ETHUSD",1748948056718,3.82980353,2611.1,2611.0,3.15914835]
["bitfinex","ETHUSD",1748948057085,4.87180353,2611.1,2611.0,3.15914835]
["bitfinex","ETHUSD",1748948057288,3.82980353,2611.1,2611.0,3.15914835]
["bitfinex","ETHUSD",1748948062352,3.82995021,2611.0,2610.9,0.379049]
["bitfinex","ETHUSD",1748948062571,3.82995021,2611.0,2610.9,3.53819735]
["bitfinex","ETHUSD",1748948062731,3.82995021,2611.0,2610.9,3.15914835]
["bitfinex","ETHUSD",1748948064055,3.82995021,2611.0,2610.6,0.51692951]
["bitfinex","ETHUSD",1748948064227,7.6911546,2610.9,2610.8,3.15914835]
["bitfinex","ETHUSD",1748948064421,7.69089194,2611.1,2610.8,3.15914835]
["bitfinex","ETHUSD",1748948064933,3.83001111,2611.0,2610.9,3.15914835]
["bitfinex","ETHUSD",1748948071190,3.82995021,2611.0,2610.9,2.3734798]
["bitfinex","ETHUSD",1748948076698,3.8302436,2610.8,2610.7,2.3734798]
["bitfinex","ETHUSD",1748948078902,3.83049697,2610.7,2610.3,10.0]
["bitfinex","ETHUSD",1748948079051,3.83049697,2610.7,2610.3,13.83096441]
["bitfinex","ETHUSD",1748948079240,3.83049697,2610.7,2610.3,3.83096441]
["bitfinex","ETHUSD",1748948079469,3.83049697,2610.7,2610.3,10.0]
["bitfinex","ETHUSD",1748948079983,3.83049697,2610.7,2610.6,2.3734798]
["bitfinex","ETHUSD",1748948082091,3.83053704,2610.6,2610.5,2.75296363]
["bitfinex","ETHUSD",1748948082447,3.83053704,2610.6,2610.5,2.3734798]
["bitfinex","ETHUSD",1748948083157,4.86112405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748948083362,9.59033418,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748948085302,8.72112405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748948086097,7.69112405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748948086310,8.77412405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748948086816,3.83228398,2609.5,2609.3,2.90307454]
["bitfinex","ETHUSD",1748948086988,3.865,2609.6,2609.3,2.90307454]
["bitfinex","ETHUSD",1748948087318,3.83229861,2609.4,2609.3,2.90307454]
["bitfinex","ETHUSD",1748948087605,3.83215175,2609.5,2609.3,2.90307454]
["bitfinex","ETHUSD",1748948087606,3.83219763,2609.5,2609.3,2.90307454]
["bitfinex","ETHUSD",1748948087779,3.83229861,2609.4,2609.3,2.90307454]
["bitfinex","ETHUSD",1748948088196,3.83229861,2609.4,2609.3,3.28727923]
["bitfinex","ETHUSD",1748948088506,3.83229861,2609.4,2609.3,0.38420469]
["bitfinex","ETHUSD",1748948088733,3.83229861,2609.4,2609.1,2.92307454]
["bitfinex","ETHUSD",1748948088734,3.83259236,2609.2,2609.1,2.92307454]
["bitfinex","ETHUSD",1748948089823,3.83259236,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748948090121,3.83250143,2609.3,2609.1,0.02]
["bitfinex","ETHUSD",1748948090333,3.83244548,2609.3,2609.1,0.02]
["bitfinex","ETHUSD",1748948090628,3.83259236,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748948093609,7.70046282,2609.3,2609.1,2.92307454]
["bitfinex","ETHUSD",1748948094912,4.85659236,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748948095227,8.72559236,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748948095429,4.85659236,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748948095612,3.83207418,2609.6,2609.1,0.02]
["bitfinex","ETHUSD",1748948095786,3.83213709,2609.6,2609.4,2.90307454]
["bitfinex","ETHUSD",1748948095987,3.83215175,2609.5,2609.4,2.90307454]
["bitfinex","ETHUSD",1748948096626,1.024,2609.9,2609.4,2.90307454]
["bitfinex","ETHUSD",1748948096927,3.874,2609.8,2609.6,2.90307454]
["bitfinex","ETHUSD",1748948097102,3.83174387,2609.8,2609.6,2.90307454]
["bitfinex","ETHUSD",1748948097602,3.83171419,2609.8,2609.6,2.90307454]
["bitfinex","ETHUSD",1748948100659,3.83163272,2609.9,2609.6,2.90307454]
["bitfinex","ETHUSD",1748948100858,7.70463272,2609.9,2609.8,2.90307454]
["bitfinex","ETHUSD",1748948101857,7.70463272,2609.9,2609.6,2.90307454]
["bitfinex","ETHUSD",1748948102030,3.83185806,2609.7,2609.6,2.90307454]
["bitfinex","ETHUSD",1748948102364,3.83197362,2609.7,2609.4,2.90307454]
["bitfinex","ETHUSD",1748948103165,3.83197362,2609.7,2609.6,2.90307454]
["bitfinex","ETHUSD",1748948103674,3.83176644,2609.8,2609.6,2.90307454]
["bitfinex","ETHUSD",1748948103835,3.83178605,2609.8,2609.6,2.90307454]
["bitfinex","ETHUSD",1748948104177,3.83237646,2609.4,2609.1,0.02]
["bitfinex","ETHUSD",1748948104390,3.83230827,2609.4,2609.2,2.90307454]
["bitfinex","ETHUSD",1748948104526,3.881,2609.5,2609.2,2.90307454]
["bitfinex","ETHUSD",1748948104726,3.881,2609.5,2609.4,2.90307454]
["bitfinex","ETHUSD",1748948106662,7.71315175,2609.5,2609.4,2.90307454]
["bitfinex","ETHUSD",1748948107350,3.881,2609.5,2609.4,2.90307454]
["bitfinex","ETHUSD",1748948107569,7.71315175,2609.5,2609.4,2.90307454]
["bitfinex","ETHUSD",1748948107765,3.83215175,2609.5,2609.4,2.90307454]
["bitfinex","ETHUSD",1748948107927,3.83202437,2609.6,2609.4,2.90307454]
["bitfinex","ETHUSD",1748948108562,3.83201435,2609.6,2609.4,2.90307454]
["bitfinex","ETHUSD",1748948108770,1.0029,2610.1,2609.5,10.0]
["bitfinex","ETHUSD",1748948109060,3.83127083,2610.1,2610.0,2.90307454]
["bitfinex","ETHUSD",1748948109822,3.83117374,2610.2,2610.0,2.90307454]
["bitfinex","ETHUSD",1748948110023,7.71704281,2610.3,2610.0,2.90307454]
["bitfinex","ETHUSD",1748948110260,3.83078462,2610.5,2610.2,2.90307454]
["bitfinex","ETHUSD",1748948110463,3.886,2610.5,2610.4,2.90307454]
["bitfinex","ETHUSD",1748948110660,8.59478604,2610.5,2610.4,2.90307454]
["bitfinex","ETHUSD",1748948111069,4.70878604,2610.5,2610.4,2.90307454]
["bitfinex","ETHUSD",1748948111425,8.59478604,2610.5,2610.4,2.90307454]
["bitfinex","ETHUSD",1748948111627,4.89421207,2610.6,2610.4,2.90307454]
["bitfinex","ETHUSD",1748948111827,3.83068377,2610.5,2610.4,2.90307454]
["bitfinex","ETHUSD",1748948112058,7.71660683,2610.6,2610.4,2.90307454]
["bitfinex","ETHUSD",1748948112259,3.83068377,2610.5,2610.4,2.90307454]
["bitfinex","ETHUSD",1748948112757,1.0356,2610.8,2610.4,2.90307454]
["bitfinex","ETHUSD",1748948112758,7.71563989,2610.6,2610.4,2.90307454]
["bitfinex","ETHUSD",1748948112961,3.83022468,2610.9,2610.4,6.73382275]
["bitfinex","ETHUSD",1748948113149,3.8302082,2610.9,2610.7,2.90307454]
["bitfinex","ETHUSD",1748948113675,3.8302082,2610.9,2609.9,3.83153231]
["bitfinex","ETHUSD",1748948113676,1.0418,2610.6,2609.3,1.22053041]
["bitfinex","ETHUSD",1748948113841,3.83259236,2609.2,2608.6,2.90307454]
["bitfinex","ETHUSD",1748948114171,3.83246615,2609.3,2609.0,2.90307454]
["bitfinex","ETHUSD",1748948114172,1.0418,2609.3,2609.0,2.90307454]
["bitfinex","ETHUSD",1748948114484,3.83258893,2609.3,2609.2,2.90307454]
["bitfinex","ETHUSD",1748948114674,1.0418,2609.7,2609.2,2.90307454]
["bitfinex","ETHUSD",1748948114974,3.83223768,2609.5,2609.2,2.90307454]
["bitfinex","ETHUSD",1748948115133,3.83222426,2609.5,2609.2,2.90307454]
["bitfinex","ETHUSD",1748948115684,5.0428,2609.7,2609.2,2.90307454]
["bitfinex","ETHUSD",1748948115891,3.8320049,2609.6,2609.2,2.90307454]
["bitfinex","ETHUSD",1748948116048,4.001,2609.7,2609.4,2.90307454]
["bitfinex","ETHUSD",1748948116369,3.8320049,2609.6,2609.4,2.90307454]
["bitfinex","ETHUSD",1748948116746,3.83215175,2609.5,2609.4,2.90307454]
["bitfinex","ETHUSD",1748948117349,3.83215175,2609.5,2609.2,2.90307454]
["bitfinex","ETHUSD",1748948118275,7.83289684,2609.7,2609.2,2.90307454]
["bitfinex","ETHUSD",1748948118276,3.83203888,2609.6,2609.2,2.90307454]
["bitfinex","ETHUSD",1748948119646,3.83203888,2609.6,2609.4,2.90307454]
["bitfinex","ETHUSD",1748948120651,7.83285846,2609.7,2609.4,2.90307454]
["bitfinex","ETHUSD",1748948120867,3.83209171,2609.6,2609.4,2.90307454]
["bitfinex","ETHUSD",1748948121406,7.82594743,2609.7,2609.4,2.90307454]
["bitfinex","ETHUSD",1748948121603,3.994,2609.7,2609.4,2.90307454]
["bitfinex","ETHUSD",1748948121991,3.83201834,2609.6,2609.4,2.90307454]
["bitfinex","ETHUSD",1748948122973,3.994,2609.7,2609.4,2.90307454]
["bitfinex","ETHUSD",1748948123300,3.991,2609.8,2609.4,2.90307454]
["bitfinex","ETHUSD",1748948123508,7.82281824,2609.8,2609.4,2.90307454]
["bitfinex","ETHUSD",1748948123866,3.83187465,2609.7,2609.4,2.90307454]
["bitfinex","ETHUSD",1748948124068,7.82281519,2609.8,2609.4,2.90307454]
["bitfinex","ETHUSD",1748948124383,3.83187524,2609.7,2609.4,2.90307454]
["bitfinex","ETHUSD",1748948124785,3.991,2609.8,2609.4,2.90307454]
["bitfinex","ETHUSD",1748948125094,3.8319396,2609.7,2609.4,2.90307454]
["bitfinex","ETHUSD",1748948125791,3.8320187,2609.6,2609.4,2.90307454]
["bitfinex","ETHUSD",1748948126106,3.83188829,2609.7,2609.4,2.90307454]
["bitfinex","ETHUSD",1748948126467,3.83172599,2609.8,2609.4,2.90307454]
["bitfinex","ETHUSD",1748948126468,3.83203468,2609.6,2609.4,2.90307454]
["bitfinex","ETHUSD",1748948126670,3.83206636,2609.6,2609.4,2.90307454]
["bitfinex","ETHUSD",1748948126975,3.83206636,2609.6,2609.2,10.0]
["bitfinex","ETHUSD",1748948127177,3.83206636,2609.6,2609.3,2.90307454]
["bitfinex","ETHUSD",1748948128907,3.83188332,2609.7,2609.3,2.90307454]
["bitfinex","ETHUSD",1748948129113,3.8320049,2609.6,2609.5,2.90307454]
["bitfinex","ETHUSD",1748948129298,4.9806,2609.9,2609.5,2.90307454]
["bitfinex","ETHUSD",1748948129518,3.83197497,2609.7,2609.5,2.90307454]
["bitfinex","ETHUSD",1748948130415,3.83197497,2609.7,2609.3,2.90307454]
["bitfinex","ETHUSD",1748948131192,3.83203702,2609.6,2609.3,2.90307454]
["bitfinex","ETHUSD",1748948132027,3.83193634,2609.7,2609.3,2.90307454]
["bitfinex","ETHUSD",1748948132308,3.83201912,2609.6,2609.3,2.90307454]
["bitfinex","ETHUSD",1748948132513,3.83205115,2609.6,2609.3,2.90307454]
["bitfinex","ETHUSD",1748948133192,3.83212273,2609.6,2609.3,2.90307454]
["bitfinex","ETHUSD",1748948135949,3.83194556,2609.7,2609.3,2.90307454]
["bitfinex","ETHUSD",1748948136149,4.9806,2609.9,2609.3,2.90307454]
["bitfinex","ETHUSD",1748948136450,3.83211514,2609.6,2609.3,2.90307454]
["bitfinex","ETHUSD",1748948137254,3.83216983,2609.5,2609.3,2.90307454]
["bitfinex","ETHUSD",1748948137556,3.83208826,2609.6,2609.3,2.90307454]
["bitfinex","ETHUSD",1748948137709,3.83190678,2609.7,2609.3,2.90307454]
["bitfinex","ETHUSD",1748948137909,3.83210221,2609.6,2609.3,2.90307454]
["bitfinex","ETHUSD",1748948138109,3.83222982,2609.5,2609.3,2.90307454]
["bitfinex","ETHUSD",1748948139449,3.83208139,2609.6,2609.3,2.90307454]
["bitfinex","ETHUSD",1748948139943,3.83190871,2609.7,2609.4,10.0]
["bitfinex","ETHUSD",1748948140133,7.80277604,2609.8,2609.3,2.90307454]
["bitfinex","ETHUSD",1748948140525,3.83185806,2609.7,2609.3,2.90307454]
["bitfinex","ETHUSD",1748948140720,3.8320631,2609.6,2609.3,2.90307454]
["bitfinex","ETHUSD",1748948140934,7.80181334,2609.8,2609.5,2.90307454]
["bitfinex","ETHUSD",1748948141253,3.83194762,2609.7,2609.5,2.90307454]
["bitfinex","ETHUSD",1748948141445,7.80171247,2609.8,2609.5,2.90307454]
["bitfinex","ETHUSD",1748948141748,0.9906,2609.9,2609.5,2.90307454]
["bitfinex","ETHUSD",1748948141947,1.0529,2610.2,2609.8,3.8316448]
["bitfinex","ETHUSD",1748948142255,7.80020308,2610.2,2610.0,2.90307454]
["bitfinex","ETHUSD",1748948142547,9.06862072,2610.2,2610.0,2.90307454]
["bitfinex","ETHUSD",1748948142751,5.09962072,2610.2,2610.0,2.90307454]
["bitfinex","ETHUSD",1748948143121,1.26841764,2610.2,2610.0,2.90307454]
["bitfinex","ETHUSD",1748948143314,3.83119678,2610.2,2610.0,2.90307454]
["bitfinex","ETHUSD",1748948144115,0.9862,2610.6,2610.0,2.90307454]
["bitfinex","ETHUSD",1748948144342,3.83104048,2610.3,2610.0,2.90307454]
["bitfinex","ETHUSD",1748948146247,7.79695077,2610.4,2610.1,10.0]
["bitfinex","ETHUSD",1748948146551,7.79695077,2610.4,2610.0,2.90307454]
["bitfinex","ETHUSD",1748948146552,3.8309801,2610.3,2610.0,2.90307454]
["bitfinex","ETHUSD",1748948147657,3.83103899,2610.3,2609.9,10.0]
["bitfinex","ETHUSD",1748948147959,3.83103899,2610.3,2609.8,2.90307454]
["bitfinex","ETHUSD",1748948147960,3.83124187,2610.2,2609.8,2.90307454]
["bitfinex","ETHUSD",1748948148662,3.83129184,2610.1,2609.8,2.90307454]
["bitfinex","ETHUSD",1748948149256,4.83302873,2610.3,2609.8,2.90307454]
["bitfinex","ETHUSD",1748948149257,3.8312201,2610.2,2609.8,2.90307454]
["bitfinex","ETHUSD",1748948152171,3.8312201,2610.2,2609.8,6.73478136]
["bitfinex","ETHUSD",1748948153972,3.83115361,2610.2,2609.8,6.73478136]
["bitfinex","ETHUSD",1748948154471,3.8312631,2610.2,2609.8,2.90307454]
["bitfinex","ETHUSD",1748948154775,3.8312631,2610.2,2609.9,10.0]
["bitfinex","ETHUSD",1748948155273,4.83301144,2610.3,2609.9,10.0]
["bitfinex","ETHUSD",1748948155472,3.83119634,2610.2,2609.9,10.0]
["bitfinex","ETHUSD",1748948157667,3.83138465,2610.1,2609.9,10.0]
["bitfinex","ETHUSD",1748948157835,3.8311925,2610.2,2609.7,6.73484512]
["bitfinex","ETHUSD",1748948158036,3.83127134,2610.1,2609.8,8.056549]
["bitfinex","ETHUSD",1748948158340,3.83165667,2609.9,2609.5,2.90307454]
["bitfinex","ETHUSD",1748948158552,3.83165667,2609.9,2609.6,10.0]
["bitfinex","ETHUSD",1748948160537,3.83158059,2609.9,2609.6,10.0]
["bitfinex","ETHUSD",1748948160951,4.86306787,2610.0,2609.6,10.0]
["bitfinex","ETHUSD",1748948161390,3.83146787,2610.0,2609.6,10.0]
["bitfinex","ETHUSD",1748948161952,3.83146787,2610.0,2609.7,2.90307454]
["bitfinex","ETHUSD",1748948164352,3.83146787,2610.0,2609.6,10.0]
["bitfinex","ETHUSD",1748948165695,3.948,2610.2,2609.9,2.90307454]
["bitfinex","ETHUSD",1748948165896,3.948,2610.2,2609.9,6.73462453]
["bitfinex","ETHUSD",1748948166302,3.948,2610.2,2609.9,2.90307454]
["bitfinex","ETHUSD",1748948167619,7.77912936,2610.2,2609.9,2.90307454]
["bitfinex","ETHUSD",1748948169906,7.77712936,2610.2,2609.9,2.90307454]
["bitfinex","ETHUSD",1748948171500,3.946,2610.2,2609.9,2.90307454]
["bitfinex","ETHUSD",1748948171706,7.77712925,2610.2,2609.9,2.90307454]
["bitfinex","ETHUSD",1748948172009,3.946,2610.2,2609.9,2.90307454]
["bitfinex","ETHUSD",1748948172315,3.944,2610.3,2610.1,2.90307454]
["bitfinex","ETHUSD",1748948172872,4.82095104,2610.4,2610.1,2.90307454]
["bitfinex","ETHUSD",1748948173095,3.83098061,2610.3,2610.1,2.90307454]
["bitfinex","ETHUSD",1748948173399,4.9341,2610.4,2610.1,2.90307454]
["bitfinex","ETHUSD",1748948173730,8.765065,2610.4,2610.1,2.90307454]
["bitfinex","ETHUSD",1748948174042,8.765065,2610.4,2610.1,3.28623872]
["bitfinex","ETHUSD",1748948174642,3.83099352,2610.3,2610.1,3.28623872]
["bitfinex","ETHUSD",1748948174930,4.9341,2610.4,2610.1,3.28623872]
["bitfinex","ETHUSD",1748948175134,8.76495998,2610.4,2610.1,3.28623872]
["bitfinex","ETHUSD",1748948175308,7.77488793,2610.4,2610.1,3.28623872]
["bitfinex","ETHUSD",1748948175825,7.77489196,2610.4,2610.1,3.28623872]
["bitfinex","ETHUSD",1748948176038,3.83047899,2610.7,2610.3,2.90307454]
["bitfinex","ETHUSD",1748948176241,1.048,2611.2,2610.3,2.90307454]
["bitfinex","ETHUSD",1748948176242,0.02,2610.9,2610.6,2.90307454]
["bitfinex","ETHUSD",1748948176647,0.02,2610.9,2610.8,2.90307454]
["bitfinex","ETHUSD",1748948182363,0.02,2610.9,2610.5,3.83060159]
["bitfinex","ETHUSD",1748948182364,3.83045066,2610.7,2610.4,12.90307454]
["bitfinex","ETHUSD",1748948182963,3.83045066,2610.7,2610.5,10.0]
["bitfinex","ETHUSD",1748948183264,3.83045864,2610.7,2610.5,0.54057064]
["bitfinex","ETHUSD",1748948183633,3.83045864,2610.7,2610.5,10.54057064]
["bitfinex","ETHUSD",1748948184438,3.85014251,2610.9,2610.6,2.90307454]
["bitfinex","ETHUSD",1748948184768,3.83032185,2610.8,2610.6,2.90307454]
["bitfinex","ETHUSD",1748948187141,3.85014251,2610.9,2610.6,2.90307454]
["bitfinex","ETHUSD",1748948187464,0.02,2610.9,2610.8,2.90307454]
["bitfinex","ETHUSD",1748948191873,0.02,2610.9,2610.8,16.73331814]
["bitfinex","ETHUSD",1748948193337,0.02,2610.9,2610.8,12.90307454]
["bitfinex","ETHUSD",1748948196105,0.02,2610.9,2610.8,16.73331814]
["bitfinex","ETHUSD",1748948196978,0.02,2610.9,2610.8,13.34133514]
["bitfinex","ETHUSD",1748948197192,0.02,2610.9,2610.8,11.54629714]
["bitfinex","ETHUSD",1748948197696,0.02,2610.9,2610.8,9.15433914]
["bitfinex","ETHUSD",1748948197869,0.02,2610.9,2610.8,6.73331814]
["bitfinex","ETHUSD",1748948198497,0.02,2610.9,2610.8,13.68055714]
["bitfinex","ETHUSD",1748948198798,0.02,2610.9,2610.8,11.16045714]
["bitfinex","ETHUSD",1748948198959,0.02,2610.9,2610.8,9.69449114]
["bitfinex","ETHUSD",1748948200098,0.02,2610.9,2610.8,6.73331814]
["bitfinex","ETHUSD",1748948208623,0.02,2610.9,2610.8,16.73331814]
["bitfinex","ETHUSD",1748948208772,0.02,2610.9,2610.8,15.15647714]
["bitfinex","ETHUSD",1748948208974,0.987,2611.5,2611.2,3.82955035]
["bitfinex","ETHUSD",1748948209199,0.987,2611.5,2611.4,2.90307454]
["bitfinex","ETHUSD",1748948209508,0.987,2611.5,2611.2,6.73262489]
["bitfinex","ETHUSD",1748948209873,4.81622088,2611.5,2611.2,2.90307454]
["bitfinex","ETHUSD",1748948210111,0.987,2611.5,2611.3,10.0]
["bitfinex","ETHUSD",1748948210410,0.987,2611.5,2611.2,2.90307454]
["bitfinex","ETHUSD",1748948211630,4.81622121,2611.5,2611.2,2.90307454]
["bitfinex","ETHUSD",1748948212132,0.987,2611.5,2611.2,2.90307454]
["bitfinex","ETHUSD",1748948212334,0.987,2611.5,2611.3,10.0]
["bitfinex","ETHUSD",1748948212538,0.987,2611.5,2611.2,6.73272616]
["bitfinex","ETHUSD",1748948213415,0.987,2611.5,2611.2,2.90307454]
["bitfinex","ETHUSD",1748948213619,0.987,2611.5,2611.2,6.73267149]
["bitfinex","ETHUSD",1748948214621,4.87248191,2611.7,2611.3,3.82948666]
["bitfinex","ETHUSD",1748948214955,4.87248191,2611.7,2611.2,6.73267149]
["bitfinex","ETHUSD",1748948214956,4.9775,2611.9,2611.4,6.73236077]
["bitfinex","ETHUSD",1748948215151,3.82884034,2611.8,2611.4,2.90307454]
["bitfinex","ETHUSD",1748948216034,3.82893952,2611.7,2611.4,2.90307454]
["bitfinex","ETHUSD",1748948217200,3.82881586,2611.8,2611.4,2.90307454]
["bitfinex","ETHUSD",1748948217412,3.8289863,2611.7,2611.4,2.90307454]
["bitfinex","ETHUSD",1748948218620,3.82911244,2611.6,2611.4,2.90307454]
["bitfinex","ETHUSD",1748948220241,3.82884327,2611.8,2611.4,2.90307454]
["bitfinex","ETHUSD",1748948220428,3.82908382,2611.6,2611.4,2.90307454]
["bitfinex","ETHUSD",1748948220603,3.8290083,2611.7,2611.4,2.90307454]
["bitfinex","ETHUSD",1748948222667,3.82910487,2611.6,2611.4,2.90307454]
["bitfinex","ETHUSD",1748948223252,5.85810321,2611.9,2611.2,3.82957521]
["bitfinex","ETHUSD",1748948223253,5.85810321,2611.9,2611.2,2.90307454]
["bitfinex","ETHUSD",1748948223408,0.9712,2611.5,2611.2,2.90307454]
["bitfinex","ETHUSD",1748948223733,4.80047352,2611.5,2611.2,2.90307454]
["bitfinex","ETHUSD",1748948225759,3.8295068,2611.4,2611.0,10.0]
["bitfinex","ETHUSD",1748948225915,0.9712,2611.5,2611.2,10.0]
["bitfinex","ETHUSD",1748948226123,3.82936416,2611.4,2611.1,2.90307454]
["bitfinex","ETHUSD",1748948226328,4.80049876,2611.5,2611.1,12.90307454]
["bitfinex","ETHUSD",1748948227225,4.80049876,2611.5,2611.2,10.0]
["bitfinex","ETHUSD",1748948227568,4.80049876,2611.5,2611.1,6.73287092]
["bitfinex","ETHUSD",1748948227935,4.80049876,2611.5,2611.2,3.073483]
["bitfinex","ETHUSD",1748948228136,4.80049876,2611.5,2611.3,10.0]
["bitfinex","ETHUSD",1748948228341,4.80049876,2611.5,2611.2,3.073483]
["bitfinex","ETHUSD",1748948228542,4.80049876,2611.5,2611.1,6.73287092]
["bitfinex","ETHUSD",1748948229861,4.80055444,2611.5,2611.1,2.90307454]
["bitfinex","ETHUSD",1748948230068,4.80055444,2611.5,2611.1,6.73287314]
["bitfinex","ETHUSD",1748948230267,0.9712,2611.5,2611.1,6.73287314]
["bitfinex","ETHUSD",1748948230453,4.80047891,2611.5,2611.1,6.73287314]
["bitfinex","ETHUSD",1748948230857,0.9712,2611.5,2611.2,10.0]
["bitfinex","ETHUSD",1748948231238,4.80042106,2611.5,2611.3,10.0]
["bitfinex","ETHUSD",1748948232070,4.80042106,2611.5,2611.2,10.0]
["bitfinex","ETHUSD",1748948232377,0.9712,2611.5,2611.2,10.0]
["bitfinex","ETHUSD",1748948233073,3.82904689,2611.7,2611.2,10.0]
["bitfinex","ETHUSD",1748948233274,3.82916917,2611.6,2611.3,10.0]
["bitfinex","ETHUSD",1748948233774,3.82915501,2611.6,2611.3,10.0]
["bitfinex","ETHUSD",1748948234064,4.69223256,2611.7,2611.1,6.73287314]
["bitfinex","ETHUSD",1748948234370,3.82919417,2611.6,2611.3,2.90307454]
["bitfinex","ETHUSD",1748948235029,3.82919417,2611.6,2611.3,12.90307454]
["bitfinex","ETHUSD",1748948235341,3.82922193,2611.5,2611.3,2.90307454]
["bitfinex","ETHUSD",1748948235540,3.82922193,2611.5,2611.3,12.90307454]
["bitfinex","ETHUSD",1748948235773,5.07158233,2611.6,2611.3,12.90307454]
["bitfinex","ETHUSD",1748948235959,0.955,2611.5,2611.3,12.90307454]
["bitfinex","ETHUSD",1748948236158,0.955,2611.5,2611.3,2.90307454]
["bitfinex","ETHUSD",1748948236467,0.955,2611.5,2611.3,12.90307454]
["bitfinex","ETHUSD",1748948236627,0.955,2611.5,2611.3,2.90307454]
["bitfinex","ETHUSD",1748948237047,0.955,2611.5,2611.3,12.90307454]
["bitfinex","ETHUSD",1748948237373,0.955,2611.5,2611.3,2.90307454]
["bitfinex","ETHUSD",1748948237532,0.955,2611.5,2611.3,12.90307454]
["bitfinex","ETHUSD",1748948237871,0.955,2611.5,2611.3,2.90307454]
["bitfinex","ETHUSD",1748948238068,0.955,2611.5,2611.3,12.90307454]
["bitfinex","ETHUSD",1748948238635,0.955,2611.5,2611.3,2.90307454]
["bitfinex","ETHUSD",1748948238831,4.78424135,2611.5,2611.3,2.90307454]
["bitfinex","ETHUSD",1748948240069,0.955,2611.5,2611.3,2.90307454]
["bitfinex","ETHUSD",1748948240275,0.955,2611.5,2611.3,12.90307454]
["bitfinex","ETHUSD",1748948240638,0.955,2611.5,2611.3,2.90307454]
["bitfinex","ETHUSD",1748948241069,4.78421814,2611.5,2611.3,10.0]
["bitfinex","ETHUSD",1748948241270,5.6426588,2611.5,2611.2,2.90307454]
["bitfinex","ETHUSD",1748948246285,1.81344066,2611.5,2611.2,2.90307454]
["bitfinex","ETHUSD",1748948246461,4.78432413,2611.5,2611.2,2.90307454]
["bitfinex","ETHUSD",1748948250588,4.78427711,2611.5,2611.2,2.90307454]
["bitfinex","ETHUSD",1748948252504,0.955,2611.5,2611.2,2.90307454]
["bitfinex","ETHUSD",1748948252862,0.955,2611.5,2611.2,6.73272522]
["bitfinex","ETHUSD",1748948254303,3.82883961,2611.8,2611.6,3.82904846]
["bitfinex","ETHUSD",1748948254304,0.9442,2611.8,2611.6,3.82904846]
["bitfinex","ETHUSD",1748948254618,0.02,2611.9,2611.5,3.82921692]
["bitfinex","ETHUSD",1748948254822,0.02,2611.9,2611.7,2.90307454]
["bitfinex","ETHUSD",1748948255765,3.84865203,2611.9,2611.7,2.90307454]
["bitfinex","ETHUSD",1748948256132,0.02,2611.9,2611.7,2.90307454]
["bitfinex","ETHUSD",1748948256303,3.84864166,2611.9,2611.7,2.90307454]
["bitfinex","ETHUSD",1748948256505,0.02,2611.9,2611.7,2.90307454]
["bitfinex","ETHUSD",1748948258712,3.84864552,2611.9,2611.7,2.90307454]
["bitfinex","ETHUSD",1748948259213,0.02,2611.9,2611.7,2.90307454]
["bitfinex","ETHUSD",1748948259412,3.84864295,2611.9,2611.7,2.90307454]
["bitfinex","ETHUSD",1748948259711,0.02,2611.9,2611.7,2.90307454]
["bitfinex","ETHUSD",1748948259910,3.84863777,2611.9,2611.7,2.90307454]
["bitfinex","ETHUSD",1748948261598,0.02,2611.9,2611.7,2.90307454]
["bitfinex","ETHUSD",1748948262003,3.84871101,2611.9,2611.7,2.90307454]
["bitfinex","ETHUSD",1748948264826,0.02,2611.9,2611.7,2.90307454]
["bitfinex","ETHUSD",1748948265792,3.84867526,2611.9,2611.7,2.90307454]
["bitfinex","ETHUSD",1748948266521,0.02,2611.9,2611.7,2.90307454]
["bitfinex","ETHUSD",1748948267422,3.84875626,2611.9,2611.7,2.90307454]
["bitfinex","ETHUSD",1748948269721,0.02,2611.9,2611.7,2.90307454]
["bitfinex","ETHUSD",1748948270086,3.82892368,2611.7,2611.6,0.39075825]
["bitfinex","ETHUSD",1748948270290,4.29669459,2611.7,2611.3,2.90307454]
["bitfinex","ETHUSD",1748948270490,3.82909838,2611.6,2611.3,2.90307454]
["bitfinex","ETHUSD",1748948270895,3.82900755,2611.7,2611.3,2.90307454]
["bitfinex","ETHUSD",1748948271425,1.0311,2611.8,2611.3,3.27777911]
["bitfinex","ETHUSD",1748948271611,3.82930508,2611.5,2611.3,0.37470457]
["bitfinex","ETHUSD",1748948271825,3.82930508,2611.5,2611.1,6.73287725]
["bitfinex","ETHUSD",1748948272190,3.82930508,2611.5,2611.1,2.90307454]
["bitfinex","ETHUSD",1748948272630,3.82918022,2611.6,2611.1,6.73287202]
["bitfinex","ETHUSD",1748948272994,3.82924448,2611.5,2611.1,6.73287202]
["bitfinex","ETHUSD",1748948273646,3.82924448,2611.5,2611.3,2.90307454]
["bitfinex","ETHUSD",1748948274226,3.82924448,2611.5,2611.3,3.28248195]
["bitfinex","ETHUSD",1748948275010,3.82915674,2611.6,2611.3,3.28248195]
["bitfinex","ETHUSD",1748948280122,3.82921711,2611.5,2611.3,3.28248195]
["bitfinex","ETHUSD",1748948280450,3.82898184,2611.7,2611.3,3.28248195]
["bitfinex","ETHUSD",1748948280631,4.70509002,2611.7,2611.3,3.28248195]
["bitfinex","ETHUSD",1748948281027,3.82916949,2611.6,2611.3,3.28248195]
["bitfinex","ETHUSD",1748948281245,4.85995427,2611.8,2611.5,2.90307454]
["bitfinex","ETHUSD",1748948281545,7.72863896,2611.9,2611.5,2.90307454]
["bitfinex","ETHUSD",1748948281850,3.82892733,2611.7,2611.5,2.90307454]
["bitfinex","ETHUSD",1748948283553,3.8290703,2611.6,2611.5,2.90307454]
["bitfinex","ETHUSD",1748948283763,3.8287799,2611.8,2611.5,2.90307454]
["bitfinex","ETHUSD",1748948284557,3.82903521,2611.7,2611.5,2.90307454]
["bitfinex","ETHUSD",1748948286440,3.8290703,2611.6,2611.5,2.90307454]
["bitfinex","ETHUSD",1748948290581,3.82897594,2611.7,2611.5,2.90307454]
["bitfinex","ETHUSD",1748948290783,3.82882435,2611.8,2611.5,2.90307454]
["bitfinex","ETHUSD",1748948290964,3.82902844,2611.7,2611.5,2.90307454]
["bitfinex","ETHUSD",1748948291477,3.8290703,2611.6,2611.5,2.90307454]
["bitfinex","ETHUSD",1748948293232,3.8290703,2611.6,2611.5,2.37229421]
["bitfinex","ETHUSD",1748948298496,3.82990687,2611.1,2610.9,1.56130631]
["bitfinex","ETHUSD",1748948298655,3.82990687,2611.1,2611.0,2.37229421]
["bitfinex","ETHUSD",1748948299184,3.8295102,2611.3,2611.0,2.37229421]
["bitfinex","ETHUSD",1748948299601,3.82979028,2611.2,2611.0,2.37229421]
["bitfinex","ETHUSD",1748948299753,3.82980353,2611.1,2611.0,2.37229421]
["bitfinex","ETHUSD",1748948299952,4.78220353,2611.1,2611.0,2.7521461]
["bitfinex","ETHUSD",1748948300182,4.78220353,2611.1,2611.0,2.37229421]
["bitfinex","ETHUSD",1748948300387,1.8135889,2611.1,2610.8,2.37229421]
["bitfinex","ETHUSD",1748948300650,3.8300969,2610.9,2610.8,2.37229421]
["bitfinex","ETHUSD",1748948301078,3.83001111,2611.0,2610.8,2.37229421]
["bitfinex","ETHUSD",1748948301288,3.83001111,2611.0,2610.8,2.90101198]
["bitfinex","ETHUSD",1748948301895,4.78226944,2611.1,2610.8,2.90101198]
["bitfinex","ETHUSD",1748948302746,4.78226944,2611.1,2610.8,3.28141494]
["bitfinex","ETHUSD",1748948303288,3.82996367,2611.0,2610.8,3.28141494]
["bitfinex","ETHUSD",1748948312308,3.877,2611.4,2610.8,7.11164253]
["bitfinex","ETHUSD",1748948312613,3.877,2611.4,2611.0,2.90101198]
["bitfinex","ETHUSD",1748948312776,3.8297222,2611.2,2611.0,2.90101198]
["bitfinex","ETHUSD",1748948313869,3.82980342,2611.2,2611.0,2.90101198]
["bitfinex","ETHUSD",1748948314121,3.82977186,2611.2,2611.0,2.90101198]
["bitfinex","ETHUSD",1748948314333,3.82980353,2611.1,2611.0,2.90101198]
["bitfinex","ETHUSD",1748948315820,3.82999387,2611.0,2610.8,0.38040296]
["bitfinex","ETHUSD",1748948316027,3.83002386,2611.0,2610.9,2.90101198]
["bitfinex","ETHUSD",1748948318113,0.9893,2611.1,2610.9,2.90101198]
["bitfinex","ETHUSD",1748948318114,4.81919139,2611.1,2610.9,2.90101198]
["bitfinex","ETHUSD",1748948319111,1.0231,2611.3,2610.9,2.90101198]
["bitfinex","ETHUSD",1748948319311,3.82965473,2611.3,2611.1,2.90101198]
["bitfinex","ETHUSD",1748948319814,3.82943732,2611.4,2611.1,2.90101198]
["bitfinex","ETHUSD",1748948320280,1.0231,2611.5,2611.1,2.90101198]
["bitfinex","ETHUSD",1748948320481,3.82959788,2611.3,2611.1,2.90101198]
["bitfinex","ETHUSD",1748948321575,3.82965686,2611.2,2611.1,2.90101198]
["bitfinex","ETHUSD",1748948321899,3.29213267,2611.2,2611.1,2.90101198]
["bitfinex","ETHUSD",1748948322414,3.82983864,2611.1,2610.9,2.90101198]
["bitfinex","ETHUSD",1748948323478,3.82974601,2611.2,2610.9,2.90101198]
["bitfinex","ETHUSD",1748948323892,3.829834,2611.1,2610.9,2.90101198]
["bitfinex","ETHUSD",1748948324112,3.8295766,2611.3,2610.9,2.90101198]
["bitfinex","ETHUSD",1748948324113,3.82971134,2611.2,2610.9,2.90101198]
["bitfinex","ETHUSD",1748948324791,3.82954296,2611.3,2610.9,2.90101198]
["bitfinex","ETHUSD",1748948324997,3.8295102,2611.3,2610.9,2.90101198]
["bitfinex","ETHUSD",1748948325217,3.8297533,2611.2,2610.9,2.90101198]
["bitfinex","ETHUSD",1748948326904,3.83004637,2611.0,2610.8,2.90101198]
["bitfinex","ETHUSD",1748948327807,0.975,2611.2,2610.8,2.90101198]
["bitfinex","ETHUSD",1748948328118,3.82994019,2611.1,2611.0,2.90101198]
["bitfinex","ETHUSD",1748948329083,3.82980353,2611.1,2611.0,2.90101198]
["bitfinex","ETHUSD",1748948329382,3.82980353,2611.1,2611.0,2.37325894]
["bitfinex","ETHUSD",1748948331416,3.82980353,2611.1,2610.6,0.38304236]
["bitfinex","ETHUSD",1748948331417,0.8634521,2611.1,2610.6,0.38304236]
["bitfinex","ETHUSD",1748948331618,3.8302436,2610.8,2610.7,2.37325894]
["bitfinex","ETHUSD",1748948332222,3.83018703,2610.9,2610.7,2.37325894]
["bitfinex","ETHUSD",1748948333235,3.83003948,2611.0,2610.7,2.37325894]
["bitfinex","ETHUSD",1748948333435,3.83003948,2611.0,2610.9,2.37325894]
["bitfinex","ETHUSD",1748948339164,3.83025262,2610.8,2610.7,2.37325894]
["bitfinex","ETHUSD",1748948339850,3.83003948,2611.0,2610.7,2.37325894]
["bitfinex","ETHUSD",1748948340021,3.8302436,2610.8,2610.7,2.37325894]
["bitfinex","ETHUSD",1748948340424,3.83017257,2610.9,2610.7,2.37325894]
["bitfinex","ETHUSD",1748948340625,3.8302436,2610.8,2610.7,2.37325894]
["bitfinex","ETHUSD",1748948341024,3.83017274,2610.9,2610.7,2.37325894]
["bitfinex","ETHUSD",1748948341325,3.83035526,2610.8,2610.6,0.3827363]
["bitfinex","ETHUSD",1748948341644,3.83035526,2610.8,2610.4,4.42018529]
["bitfinex","ETHUSD",1748948341840,3.83035526,2610.8,2610.4,3.83082862]
["bitfinex","ETHUSD",1748948342046,3.83016775,2610.9,2610.4,4.4204176]
["bitfinex","ETHUSD",1748948342423,3.83016775,2610.9,2610.8,2.37325894]
["bitfinex","ETHUSD",1748948342626,4.59619043,2610.9,2610.8,2.37325894]
["bitfinex","ETHUSD",1748948342938,3.83002324,2611.0,2610.8,2.37325894]
["bitfinex","ETHUSD",1748948343122,3.82980353,2611.1,2610.8,2.37325894]
["bitfinex","ETHUSD",1748948343316,3.82980353,2611.1,2611.0,2.37325894]
["bitfinex","ETHUSD",1748948353082,3.82980353,2611.1,2610.8,2.37325894]
["bitfinex","ETHUSD",1748948353284,3.82980353,2611.1,2610.1,2.37325894]
["bitfinex","ETHUSD",1748948353285,0.9954,2610.9,2610.1,2.37325894]
["bitfinex","ETHUSD",1748948353488,3.83100111,2610.3,2610.1,2.37325894]
["bitfinex","ETHUSD",1748948354258,3.83100111,2610.3,2610.1,2.76536927]
["bitfinex","ETHUSD",1748948354458,3.83104493,2610.3,2610.1,2.76536927]
["bitfinex","ETHUSD",1748948355199,3.83104493,2610.3,2610.1,0.39211033]
["bitfinex","ETHUSD",1748948355502,3.83104493,2610.3,2610.0,2.90258872]
["bitfinex","ETHUSD",1748948356397,3.83104493,2610.3,2609.8,4.82864631]
["bitfinex","ETHUSD",1748948356569,0.9954,2610.5,2609.4,8.6478]
["bitfinex","ETHUSD",1748948356897,3.83124997,2610.2,2609.8,2.90258872]
["bitfinex","ETHUSD",1748948357405,3.83101324,2610.3,2609.8,2.90258872]
["bitfinex","ETHUSD",1748948357583,3.83101324,2610.3,2610.0,2.90258872]
["bitfinex","ETHUSD",1748948358699,3.83090186,2610.4,2610.0,2.90258872]
["bitfinex","ETHUSD",1748948359196,3.83097733,2610.3,2610.0,2.90258872]
["bitfinex","ETHUSD",1748948360298,3.83091846,2610.4,2610.0,2.90258872]
["bitfinex","ETHUSD",1748948360459,3.83098193,2610.3,2610.0,2.90258872]
["bitfinex","ETHUSD",1748948360859,3.830912,2610.4,2610.0,6.73395378]
["bitfinex","ETHUSD",1748948361060,3.830912,2610.4,2610.0,2.90258872]
["bitfinex","ETHUSD",1748948361725,3.83100494,2610.3,2610.0,2.90258872]
["bitfinex","ETHUSD",1748948363415,3.83090694,2610.4,2610.0,2.90258872]
["bitfinex","ETHUSD",1748948364491,3.83101315,2610.3,2610.0,2.90258872]
["bitfinex","ETHUSD",1748948365426,3.83109575,2610.3,2610.0,2.90258872]
["bitfinex","ETHUSD",1748948366693,3.83086772,2610.4,2610.0,2.90258872]
["bitfinex","ETHUSD",1748948367392,3.83094627,2610.4,2610.0,2.90258872]
["bitfinex","ETHUSD",1748948367618,3.83098403,2610.3,2610.0,2.90258872]
["bitfinex","ETHUSD",1748948371616,3.830905,2610.4,2610.0,2.90258872]
["bitfinex","ETHUSD",1748948371926,3.83100873,2610.3,2610.0,2.90258872]
["bitfinex","ETHUSD",1748948373509,3.83091693,2610.4,2610.0,2.90258872]
["bitfinex","ETHUSD",1748948374005,3.83099583,2610.3,2610.0,2.90258872]
["bitfinex","ETHUSD",1748948374401,3.83088012,2610.4,2610.0,2.90258872]
["bitfinex","ETHUSD",1748948375723,3.83088012,2610.4,2610.0,6.73400164]
["bitfinex","ETHUSD",1748948375927,3.877,2610.5,2610.0,6.73400164]
["bitfinex","ETHUSD",1748948376113,3.83089923,2610.4,2610.0,6.73400164]
["bitfinex","ETHUSD",1748948376840,3.83089923,2610.4,2610.0,6.73399668]
["bitfinex","ETHUSD",1748948377034,3.83089923,2610.4,2610.0,2.90258872]
["bitfinex","ETHUSD",1748948377438,3.83089923,2610.4,2610.0,6.7339963]
["bitfinex","ETHUSD",1748948378047,3.83089923,2610.4,2610.0,2.90258872]
["bitfinex","ETHUSD",1748948382549,3.83099483,2610.3,2610.0,2.90258872]
["bitfinex","ETHUSD",1748948383328,3.83099483,2610.3,2610.1,2.37501793]
["bitfinex","ETHUSD",1748948385768,3.83090494,2610.4,2610.1,2.37501793]
["bitfinex","ETHUSD",1748948386263,3.83100971,2610.3,2610.1,2.37501793]
["bitfinex","ETHUSD",1748948388572,3.83089725,2610.4,2610.1,2.37501793]
["bitfinex","ETHUSD",1748948388753,3.83098115,2610.3,2610.1,2.37501793]
["bitfinex","ETHUSD",1748948389688,3.876,2610.5,2610.1,2.37501793]
["bitfinex","ETHUSD",1748948389875,3.876,2610.5,2610.4,2.37501793]
["bitfinex","ETHUSD",1748948390237,7.70668377,2610.5,2610.4,2.37501793]
["bitfinex","ETHUSD",1748948390438,3.83088928,2610.4,2610.2,2.37501793]
["bitfinex","ETHUSD",1748948390944,3.83097728,2610.3,2610.2,2.37501793]
["bitfinex","ETHUSD",1748948392975,3.83097728,2610.3,2610.1,2.37501793]
["bitfinex","ETHUSD",1748948393334,3.830917,2610.4,2610.1,2.37501793]
["bitfinex","ETHUSD",1748948394444,3.83098058,2610.3,2610.1,2.37501793]
["bitfinex","ETHUSD",1748948395452,3.83112405,2610.2,2610.1,2.37501793]
["bitfinex","ETHUSD",1748948395658,3.83102228,2610.3,2610.1,2.37501793]
["bitfinex","ETHUSD",1748948396480,3.83091117,2610.4,2610.1,2.37501793]
["bitfinex","ETHUSD",1748948397857,3.83097807,2610.3,2610.1,2.37501793]
["bitfinex","ETHUSD",1748948398352,3.83092099,2610.4,2610.1,2.37501793]
["bitfinex","ETHUSD",1748948399955,0.9242,2610.7,2610.1,2.37501793]
["bitfinex","ETHUSD",1748948400156,3.83074472,2610.5,2610.1,2.37501793]
["bitfinex","ETHUSD",1748948400342,3.83064448,2610.6,2610.3,2.37501793]
["bitfinex","ETHUSD",1748948400537,3.876,2610.9,2610.5,2.37501793]
["bitfinex","ETHUSD",1748948400538,3.83052657,2610.7,2610.5,2.37501793]
["bitfinex","ETHUSD",1748948401141,8.31298035,2611.0,2610.5,2.37501793]
["bitfinex","ETHUSD",1748948401359,3.8302436,2610.8,2610.7,2.37501793]
["bitfinex","ETHUSD",1748948401684,4.25898035,2611.0,2610.7,2.37501793]
["bitfinex","ETHUSD",1748948401685,3.83016067,2610.9,2610.7,2.37501793]
["bitfinex","ETHUSD",1748948401981,3.83016067,2610.9,2610.1,0.55]
["bitfinex","ETHUSD",1748948401982,3.83032656,2610.8,2610.5,2.37501793]
["bitfinex","ETHUSD",1748948402358,3.83017122,2610.9,2610.5,2.37501793]
["bitfinex","ETHUSD",1748948402685,3.83026725,2610.8,2610.5,2.37501793]
["bitfinex","ETHUSD",1748948403181,3.83015666,2610.9,2610.5,2.90160837]
["bitfinex","ETHUSD",1748948403349,3.8302577,2610.8,2610.5,2.90160837]
["bitfinex","ETHUSD",1748948403883,3.8303264,2610.8,2610.5,2.90160837]
["bitfinex","ETHUSD",1748948404847,3.83040554,2610.7,2610.5,2.90160837]
["bitfinex","ETHUSD",1748948405952,4.8564,2611.1,2610.5,2.90160837]
["bitfinex","ETHUSD",1748948406168,3.83013803,2610.9,2610.5,2.90160837]
["bitfinex","ETHUSD",1748948406370,3.83039445,2610.7,2610.5,2.90160837]
["bitfinex","ETHUSD",1748948406573,3.83039445,2610.7,2610.3,8.38728984]
["bitfinex","ETHUSD",1748948406574,3.83083052,2610.4,2610.3,0.38728984]
["bitfinex","ETHUSD",1748948406873,3.83098471,2610.3,2610.0,0.996]
["bitfinex","ETHUSD",1748948407061,3.83091251,2610.4,2610.0,0.996]
["bitfinex","ETHUSD",1748948407261,3.83068377,2610.5,2610.0,3.89760837]
["bitfinex","ETHUSD",1748948407461,3.8309308,2610.4,2610.0,3.89760837]
["bitfinex","ETHUSD",1748948408292,3.8309308,2610.4,2610.0,2.90160837]
["bitfinex","ETHUSD",1748948408964,3.83101413,2610.3,2610.0,2.90160837]
["bitfinex","ETHUSD",1748948409277,3.83101413,2610.3,2610.1,8.0]
["bitfinex","ETHUSD",1748948410308,3.83101413,2610.3,2610.1,8.38110689]
["bitfinex","ETHUSD",1748948410460,3.83089132,2610.4,2610.1,8.38110689]
["bitfinex","ETHUSD",1748948411719,3.83075735,2610.5,2610.1,8.38110689]
["bitfinex","ETHUSD",1748948412026,7.70558028,2610.6,2610.1,8.38110689]
["bitfinex","ETHUSD",1748948412228,3.83083121,2610.4,2610.1,8.38110689]
["bitfinex","ETHUSD",1748948412887,3.83072306,2610.5,2610.1,8.38110689]
["bitfinex","ETHUSD",1748948413205,3.83068896,2610.5,2610.1,12.21231322]
["bitfinex","ETHUSD",1748948413408,0.9729,2611.1,2610.8,8.0]
["bitfinex","ETHUSD",1748948413608,3.82934553,2611.5,2611.0,2.90160837]
["bitfinex","ETHUSD",1748948413823,3.8297176,2611.2,2611.0,2.90160837]
["bitfinex","ETHUSD",1748948414021,3.8297176,2611.2,2610.8,2.90160837]
["bitfinex","ETHUSD",1748948414335,3.8297176,2611.2,2610.8,10.90160837]
["bitfinex","ETHUSD",1748948414539,4.3096519,2611.4,2611.1,8.0]
["bitfinex","ETHUSD",1748948414540,3.875,2611.3,2611.1,8.0]
["bitfinex","ETHUSD",1748948414830,7.70452254,2611.3,2611.1,8.0]
["bitfinex","ETHUSD",1748948415401,3.82952254,2611.3,2611.1,8.0]
["bitfinex","ETHUSD",1748948415800,4.98289975,2611.3,2611.1,8.0]
["bitfinex","ETHUSD",1748948415990,4.98289975,2611.3,2610.8,6.73178901]
["bitfinex","ETHUSD",1748948416190,3.82952254,2611.3,2610.8,6.73178901]
["bitfinex","ETHUSD",1748948417289,3.82966466,2611.2,2610.8,2.90160837]
["bitfinex","ETHUSD",1748948417927,3.82966466,2611.2,2610.8,6.7318408]
["bitfinex","ETHUSD",1748948418225,0.926,2611.8,2611.1,8.0]
["bitfinex","ETHUSD",1748948418430,3.82921877,2611.5,2611.2,2.90160837]
["bitfinex","ETHUSD",1748948418631,3.82921877,2611.5,2611.1,8.0]
["bitfinex","ETHUSD",1748948419319,3.82921692,2611.5,2611.1,8.0]
["bitfinex","ETHUSD",1748948419495,3.82892368,2611.7,2611.1,8.0]
["bitfinex","ETHUSD",1748948419697,3.82929425,2611.5,2611.1,8.0]
["bitfinex","ETHUSD",1748948420013,3.82936631,2611.4,2611.1,8.0]
["bitfinex","ETHUSD",1748948420190,3.82936631,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1748948420191,3.82937269,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1748948420988,3.82937269,2611.4,2611.0,8.0]
["bitfinex","ETHUSD",1748948421210,3.82929989,2611.5,2611.0,14.7315538]
["bitfinex","ETHUSD",1748948421998,3.82936481,2611.4,2611.0,14.73155114]
["bitfinex","ETHUSD",1748948422425,3.82930272,2611.5,2611.0,14.73155114]
["bitfinex","ETHUSD",1748948422830,3.82936742,2611.4,2611.0,14.73155114]
["bitfinex","ETHUSD",1748948423155,3.82936742,2611.4,2611.0,10.90160837]
["bitfinex","ETHUSD",1748948423353,3.8296068,2611.3,2611.0,10.90160837]
["bitfinex","ETHUSD",1748948423637,3.8296068,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1748948424239,3.8296068,2611.3,2610.9,11.83008485]
["bitfinex","ETHUSD",1748948424415,3.8296068,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1748948424614,3.8295102,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1748948424924,3.874,2611.2,2610.7,0.56540452]
["bitfinex","ETHUSD",1748948425098,3.8302436,2610.8,2610.1,3.48209605]
["bitfinex","ETHUSD",1748948425297,3.83091615,2610.4,2610.1,0.38110689]
["bitfinex","ETHUSD",1748948425624,3.83093399,2610.4,2610.0,2.90160837]
["bitfinex","ETHUSD",1748948425821,3.83076688,2610.5,2610.2,2.90160837]
["bitfinex","ETHUSD",1748948426025,7.70461008,2610.6,2610.2,2.90160837]
["bitfinex","ETHUSD",1748948426333,7.70462092,2610.6,2610.2,2.90160837]
["bitfinex","ETHUSD",1748948426539,7.70460251,2610.6,2610.2,2.90160837]
["bitfinex","ETHUSD",1748948426710,3.83069652,2610.5,2610.2,2.90160837]
["bitfinex","ETHUSD",1748948430428,7.70458981,2610.6,2610.3,8.0]
["bitfinex","ETHUSD",1748948430621,3.83070564,2610.5,2610.3,8.0]
["bitfinex","ETHUSD",1748948431133,3.875,2610.6,2610.3,8.0]
["bitfinex","ETHUSD",1748948431335,3.83069089,2610.5,2610.4,10.90160837]
["bitfinex","ETHUSD",1748948432548,7.70558578,2610.6,2610.5,8.0]
["bitfinex","ETHUSD",1748948433344,7.70558578,2610.6,2610.4,2.90160837]
["bitfinex","ETHUSD",1748948434515,0.9211,2610.7,2610.4,2.90160837]
["bitfinex","ETHUSD",1748948434516,3.83045761,2610.7,2610.4,2.90160837]
["bitfinex","ETHUSD",1748948434729,7.70545761,2610.7,2610.5,8.0]
["bitfinex","ETHUSD",1748948435335,3.83053704,2610.6,2610.5,8.0]
["bitfinex","ETHUSD",1748948437275,4.98413223,2610.6,2610.5,8.0]
["bitfinex","ETHUSD",1748948439633,3.83068377,2610.5,2610.4,2.51325711]
["bitfinex","ETHUSD",1748948439838,4.98419821,2610.6,2610.3,2.90160837]
["bitfinex","ETHUSD",1748948440094,3.83083052,2610.4,2610.3,2.90160837]
["bitfinex","ETHUSD",1748948440233,3.83074813,2610.5,2610.3,2.90160837]
["bitfinex","ETHUSD",1748948440432,3.83068377,2610.5,2610.3,2.90160837]
["bitfinex","ETHUSD",1748948440835,3.83083052,2610.4,2610.3,2.90160837]
["bitfinex","ETHUSD",1748948441571,3.83073301,2610.5,2610.3,2.90160837]
["bitfinex","ETHUSD",1748948441882,3.83073301,2610.5,2610.4,2.90160837]
["bitfinex","ETHUSD",1748948443078,3.83045034,2610.7,2610.4,10.90160837]
["bitfinex","ETHUSD",1748948443252,7.70554036,2610.6,2610.4,8.0]
["bitfinex","ETHUSD",1748948443454,7.70554036,2610.6,2610.5,2.90160837]
["bitfinex","ETHUSD",1748948446379,3.83068377,2610.5,2610.4,8.0]
["bitfinex","ETHUSD",1748948446539,4.81618377,2610.5,2610.4,8.0]
["bitfinex","ETHUSD",1748948446738,0.9855,2610.1,2609.1,0.02]
["bitfinex","ETHUSD",1748948446980,3.83156442,2609.9,2609.1,2.92160837]
["bitfinex","ETHUSD",1748948447189,3.83226018,2609.5,2609.1,2.92160837]
["bitfinex","ETHUSD",1748948447357,3.83236318,2609.4,2609.2,8.0]
["bitfinex","ETHUSD",1748948447767,3.83222598,2609.5,2609.2,8.0]
["bitfinex","ETHUSD",1748948448355,3.83222598,2609.5,2609.4,8.0]
["bitfinex","ETHUSD",1748948448558,7.71306752,2609.6,2609.4,8.0]
["bitfinex","ETHUSD",1748948449219,3.83166361,2609.9,2609.5,2.90160837]
["bitfinex","ETHUSD",1748948449516,3.882,2610.1,2609.9,8.0]
["bitfinex","ETHUSD",1748948449719,0.9258,2610.5,2610.0,6.73300909]
["bitfinex","ETHUSD",1748948449865,7.71283477,2610.4,2610.0,2.90160837]
["bitfinex","ETHUSD",1748948450063,7.71283477,2610.4,2610.2,2.90160837]
["bitfinex","ETHUSD",1748948450361,7.71283477,2610.4,2609.9,11.83148768]
["bitfinex","ETHUSD",1748948450362,7.71283447,2610.4,2610.0,2.90160837]
["bitfinex","ETHUSD",1748948450566,7.71293796,2610.4,2610.1,8.0]
["bitfinex","ETHUSD",1748948450767,3.83094865,2610.4,2610.1,8.0]
["bitfinex","ETHUSD",1748948450967,7.71294865,2610.4,2610.1,8.0]
["bitfinex","ETHUSD",1748948451277,3.83097764,2610.3,2610.1,8.0]
["bitfinex","ETHUSD",1748948451479,7.71289531,2610.4,2610.0,2.90160837]
["bitfinex","ETHUSD",1748948451709,3.8310022,2610.3,2610.0,2.90160837]
["bitfinex","ETHUSD",1748948451868,3.83086653,2610.4,2610.0,2.90160837]
["bitfinex","ETHUSD",1748948452067,3.83086653,2610.4,2610.2,2.90160837]
["bitfinex","ETHUSD",1748948452268,3.83097728,2610.3,2610.2,2.90160837]
["bitfinex","ETHUSD",1748948452462,3.83069114,2610.5,2610.2,2.90160837]
["bitfinex","ETHUSD",1748948452463,3.83090173,2610.4,2610.2,2.90160837]
["bitfinex","ETHUSD",1748948453212,3.83075043,2610.5,2610.2,2.90160837]
["bitfinex","ETHUSD",1748948453384,7.71254106,2610.6,2610.2,2.90160837]
["bitfinex","ETHUSD",1748948453583,3.882,2610.5,2610.2,2.90160837]
["bitfinex","ETHUSD",1748948454113,3.8305756,2610.6,2610.2,2.90160837]
["bitfinex","ETHUSD",1748948454419,7.71168957,2610.5,2610.2,2.90160837]
["bitfinex","ETHUSD",1748948454802,3.8309273,2610.4,2610.2,2.90160837]
["bitfinex","ETHUSD",1748948455752,3.83097728,2610.3,2610.2,2.90160837]
["bitfinex","ETHUSD",1748948455908,3.83138945,2610.1,2610.0,8.0]
["bitfinex","ETHUSD",1748948460398,3.83165458,2609.9,2609.8,3.28440837]
["bitfinex","ETHUSD",1748948460604,3.83148858,2610.0,2609.8,2.90160837]
["bitfinex","ETHUSD",1748948460799,3.83157227,2609.9,2609.6,8.0]
["bitfinex","ETHUSD",1748948461114,3.83214767,2609.6,2609.3,3.27792077]
["bitfinex","ETHUSD",1748948461300,3.83222451,2609.5,2609.3,2.90160837]
["bitfinex","ETHUSD",1748948462555,3.83229861,2609.4,2609.3,2.90160837]
["bitfinex","ETHUSD",1748948462758,3.83229861,2609.4,2609.1,3.92060837]
["bitfinex","ETHUSD",1748948462957,3.83247464,2609.3,2609.1,3.92060837]
["bitfinex","ETHUSD",1748948463163,3.83237425,2609.4,2609.1,2.92160837]
["bitfinex","ETHUSD",1748948463365,3.83259236,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748948463659,3.83259236,2609.2,2609.1,10.92160837]
["bitfinex","ETHUSD",1748948464160,4.7922783,2609.6,2609.1,10.92160837]
["bitfinex","ETHUSD",1748948464321,0.48037756,2610.6,2609.5,2.90160837]
["bitfinex","ETHUSD",1748948464322,4.79188361,2609.9,2609.5,2.90160837]
["bitfinex","ETHUSD",1748948464663,0.9602,2609.9,2609.5,2.90160837]
["bitfinex","ETHUSD",1748948464818,3.886,2609.9,2609.5,2.90160837]
["bitfinex","ETHUSD",1748948465005,3.887,2610.0,2609.8,2.90160837]
["bitfinex","ETHUSD",1748948466005,3.83156442,2609.9,2609.6,2.90160837]
["bitfinex","ETHUSD",1748948466232,3.83177074,2609.8,2609.6,2.90160837]
["bitfinex","ETHUSD",1748948466410,3.83156442,2609.9,2609.6,2.90160837]
["bitfinex","ETHUSD",1748948466411,3.83162215,2609.9,2609.6,2.90160837]
["bitfinex","ETHUSD",1748948466611,3.83173911,2609.8,2609.6,2.90160837]
["bitfinex","ETHUSD",1748948468060,3.83183364,2609.8,2609.6,2.90160837]
["bitfinex","ETHUSD",1748948469567,3.83141762,2610.0,2609.6,2.90160837]
["bitfinex","ETHUSD",1748948469767,0.47916176,2610.0,2609.6,2.90160837]
["bitfinex","ETHUSD",1748948469972,3.83185806,2609.7,2609.6,2.90160837]
["bitfinex","ETHUSD",1748948471257,3.83185806,2609.7,2609.1,3.85269092]
["bitfinex","ETHUSD",1748948471258,3.83259236,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748948471644,4.7994906,2609.6,2609.1,2.92160837]
["bitfinex","ETHUSD",1748948471848,3.888,2609.7,2609.5,2.90160837]
["bitfinex","ETHUSD",1748948472156,7.71963397,2609.9,2609.5,2.90160837]
["bitfinex","ETHUSD",1748948472360,3.83173352,2609.8,2609.5,2.90160837]
["bitfinex","ETHUSD",1748948473165,7.72162412,2609.9,2609.7,2.90160837]
["bitfinex","ETHUSD",1748948473365,0.9931,2610.1,2609.7,2.90160837]
["bitfinex","ETHUSD",1748948473533,3.83133686,2610.1,2609.9,2.90160837]
["bitfinex","ETHUSD",1748948473734,0.9766,2610.5,2610.0,8.0]
["bitfinex","ETHUSD",1748948473941,3.8308657,2610.4,2610.3,2.90160837]
["bitfinex","ETHUSD",1748948474536,3.83101065,2610.3,2610.1,2.90160837]
["bitfinex","ETHUSD",1748948477283,3.83090482,2610.4,2610.1,2.90160837]
["bitfinex","ETHUSD",1748948478994,4.80731956,2610.5,2610.1,2.90160837]
["bitfinex","ETHUSD",1748948479195,7.71889717,2610.4,2610.1,2.90160837]
["bitfinex","ETHUSD",1748948479369,3.888,2610.4,2610.1,2.90160837]
["bitfinex","ETHUSD",1748948479892,3.83075855,2610.5,2610.3,2.90160837]
["bitfinex","ETHUSD",1748948480053,3.888,2610.5,2610.3,2.90160837]
["bitfinex","ETHUSD",1748948480255,3.83083052,2610.4,2610.3,2.90160837]
["bitfinex","ETHUSD",1748948480889,7.71876445,2610.5,2610.3,2.90160837]
["bitfinex","ETHUSD",1748948481060,3.83053704,2610.6,2610.3,2.90160837]
["bitfinex","ETHUSD",1748948481061,3.83083052,2610.4,2610.3,2.90160837]
["bitfinex","ETHUSD",1748948481255,3.83083052,2610.4,2610.1,2.90160837]
["bitfinex","ETHUSD",1748948482295,3.83098463,2610.3,2610.1,2.90160837]
["bitfinex","ETHUSD",1748948482696,3.830908,2610.4,2610.1,2.90160837]
["bitfinex","ETHUSD",1748948482991,7.71869754,2610.5,2610.1,2.90160837]
["bitfinex","ETHUSD",1748948483194,3.83091363,2610.4,2610.1,2.90160837]
["bitfinex","ETHUSD",1748948483367,7.71870278,2610.5,2610.1,2.90160837]
["bitfinex","ETHUSD",1748948483570,7.71870234,2610.5,2610.1,2.90160837]
["bitfinex","ETHUSD",1748948483792,3.83094572,2610.4,2610.1,2.90160837]
["bitfinex","ETHUSD",1748948484797,7.71871957,2610.5,2610.1,2.90160837]
["bitfinex","ETHUSD",1748948485000,3.83084485,2610.4,2610.1,2.90160837]
["bitfinex","ETHUSD",1748948486710,7.71869634,2610.5,2610.1,2.90160837]
["bitfinex","ETHUSD",1748948487009,8.17084797,2610.5,2610.1,2.90160837]
["bitfinex","ETHUSD",1748948487205,3.83089792,2610.4,2610.1,2.90160837]
["bitfinex","ETHUSD",1748948487410,3.83083052,2610.4,2610.1,2.90160837]
["bitfinex","ETHUSD",1748948487591,3.83083052,2610.4,2609.8,4.38168601]
["bitfinex","ETHUSD",1748948487592,4.34015163,2610.5,2609.9,2.90160837]
["bitfinex","ETHUSD",1748948487908,3.8312394,2610.2,2609.9,2.90160837]
["bitfinex","ETHUSD",1748948488107,3.83128937,2610.1,2609.9,2.90160837]
["bitfinex","ETHUSD",1748948488328,4.83858395,2610.3,2609.7,2.90160837]
["bitfinex","ETHUSD",1748948488528,3.83152458,2610.0,2609.7,2.90160837]
["bitfinex","ETHUSD",1748948488678,3.83149913,2610.0,2609.7,2.90160837]
["bitfinex","ETHUSD",1748948489372,3.887,2610.1,2609.9,2.90160837]
["bitfinex","ETHUSD",1748948489789,7.71907384,2610.3,2609.9,2.90160837]
["bitfinex","ETHUSD",1748948489989,7.71907384,2610.3,2610.1,2.90160837]
["bitfinex","ETHUSD",1748948490190,3.83107384,2610.3,2610.1,2.90160837]
["bitfinex","ETHUSD",1748948490585,3.83074301,2610.5,2610.1,2.90160837]
["bitfinex","ETHUSD",1748948490791,3.8305569,2610.6,2610.3,2.90160837]
["bitfinex","ETHUSD",1748948491016,3.83083052,2610.4,2610.3,2.90160837]
["bitfinex","ETHUSD",1748948492519,1.0076,2610.7,2610.3,2.90160837]
["bitfinex","ETHUSD",1748948492698,1.0076,2610.7,2609.5,3.888]
["bitfinex","ETHUSD",1748948492699,3.888,2610.7,2610.5,2.90160837]
["bitfinex","ETHUSD",1748948492893,1.0179,2611.2,2610.5,2.90160837]
["bitfinex","ETHUSD",1748948493094,3.83022604,2610.9,2610.7,2.90160837]
["bitfinex","ETHUSD",1748948493723,3.83010271,2610.9,2610.5,2.90160837]
["bitfinex","ETHUSD",1748948493933,3.83030569,2610.8,2610.5,3.28506695]
["bitfinex","ETHUSD",1748948494129,3.83030569,2610.8,2610.5,2.90160837]
["bitfinex","ETHUSD",1748948494825,3.83018061,2610.9,2610.5,2.90160837]
["bitfinex","ETHUSD",1748948495009,3.83018061,2610.9,2610.7,2.90160837]
["bitfinex","ETHUSD",1748948495685,7.7179708,2611.0,2610.7,2.90160837]
["bitfinex","ETHUSD",1748948495686,3.8299793,2611.0,2610.7,2.90160837]
["bitfinex","ETHUSD",1748948496086,7.91998524,2611.1,2610.7,2.90160837]
["bitfinex","ETHUSD",1748948496386,7.91998524,2611.1,2610.6,3.83047507]
["bitfinex","ETHUSD",1748948496387,7.71789524,2611.1,2610.9,2.90160837]
["bitfinex","ETHUSD",1748948496588,3.82989524,2611.1,2610.9,2.90160837]
["bitfinex","ETHUSD",1748948496789,4.84765053,2611.2,2610.9,2.90160837]
["bitfinex","ETHUSD",1748948496982,0.9447,2611.5,2611.1,2.90160837]
["bitfinex","ETHUSD",1748948497230,3.82957913,2611.3,2611.1,2.90160837]
["bitfinex","ETHUSD",1748948497402,3.82943365,2611.4,2611.1,2.90160837]
["bitfinex","ETHUSD",1748948497805,3.82954404,2611.3,2611.1,2.90160837]
["bitfinex","ETHUSD",1748948498743,3.82965686,2611.2,2611.1,2.90160837]
["bitfinex","ETHUSD",1748948499645,3.82963834,2611.3,2611.1,2.90160837]
["bitfinex","ETHUSD",1748948500543,3.82965686,2611.2,2611.1,2.90160837]
["bitfinex","ETHUSD",1748948501429,3.82995021,2611.0,2610.9,2.90160837]
["bitfinex","ETHUSD",1748948501638,3.82988958,2611.1,2610.9,2.90160837]
["bitfinex","ETHUSD",1748948501801,3.82995021,2611.0,2610.9,2.90160837]
["bitfinex","ETHUSD",1748948502001,3.8301597,2610.9,2610.7,2.90160837]
["bitfinex","ETHUSD",1748948502243,3.8301597,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1748948502844,4.80188026,2611.1,2610.8,8.0]
["bitfinex","ETHUSD",1748948503047,3.82980353,2611.1,2610.9,2.90160837]
["bitfinex","ETHUSD",1748948503242,3.82972912,2611.2,2610.9,2.90160837]
["bitfinex","ETHUSD",1748948503451,3.82972912,2611.2,2610.6,3.83047731]
["bitfinex","ETHUSD",1748948503452,3.8298887,2611.1,2610.7,10.90160837]
["bitfinex","ETHUSD",1748948504111,3.8298887,2611.1,2610.5,4.20841507]
["bitfinex","ETHUSD",1748948504112,3.83047062,2610.7,2610.5,3.27941947]
["bitfinex","ETHUSD",1748948504513,3.83031852,2610.8,2610.5,3.27941947]
["bitfinex","ETHUSD",1748948505053,3.83041678,2610.7,2610.5,3.27941947]
["bitfinex","ETHUSD",1748948505815,3.83033122,2610.8,2610.5,3.27941947]
["bitfinex","ETHUSD",1748948506349,3.83032326,2610.8,2610.5,3.27941947]
["bitfinex","ETHUSD",1748948506664,3.83031092,2610.8,2610.5,3.27941947]
["bitfinex","ETHUSD",1748948508429,3.83031092,2610.8,2610.5,2.90160837]
["bitfinex","ETHUSD",1748948509566,3.83045147,2610.7,2610.5,2.90160837]
["bitfinex","ETHUSD",1748948509864,5.08135164,2610.8,2610.5,2.90160837]
["bitfinex","ETHUSD",1748948510063,3.884,2610.9,2610.7,2.90160837]
["bitfinex","ETHUSD",1748948511875,7.7141085,2610.9,2610.7,2.90160837]
["bitfinex","ETHUSD",1748948512366,0.9403,2611.2,2610.7,2.90160837]
["bitfinex","ETHUSD",1748948512552,3.884,2611.0,2610.9,2.90160837]
["bitfinex","ETHUSD",1748948512958,3.82990686,2611.1,2610.9,2.90160837]
["bitfinex","ETHUSD",1748948513159,3.82995021,2611.0,2610.9,2.90160837]
["bitfinex","ETHUSD",1748948513365,3.82995021,2611.0,2610.7,2.90160837]
["bitfinex","ETHUSD",1748948514340,3.82990686,2611.1,2610.7,2.90160837]
["bitfinex","ETHUSD",1748948514341,3.82987806,2611.1,2610.7,2.90160837]
["bitfinex","ETHUSD",1748948514541,3.82987806,2611.1,2610.8,8.0]
["bitfinex","ETHUSD",1748948514741,3.82997846,2611.0,2610.8,8.0]
["bitfinex","ETHUSD",1748948515243,3.8298911,2611.1,2610.8,8.0]
["bitfinex","ETHUSD",1748948515486,3.8298911,2611.1,2610.9,2.90160837]
["bitfinex","ETHUSD",1748948515487,3.82989721,2611.1,2610.9,2.90160837]
["bitfinex","ETHUSD",1748948515683,3.82972115,2611.2,2610.9,2.90160837]
["bitfinex","ETHUSD",1748948515883,3.882,2611.2,2611.1,10.90160837]
["bitfinex","ETHUSD",1748948517370,0.9421,2611.4,2611.1,10.90160837]
["bitfinex","ETHUSD",1748948517574,7.71152166,2611.3,2611.1,10.90160837]
["bitfinex","ETHUSD",1748948517782,3.882,2611.4,2611.1,10.90160837]
["bitfinex","ETHUSD",1748948517956,3.82951549,2611.3,2611.1,10.90160837]
["bitfinex","ETHUSD",1748948519072,7.71136606,2611.4,2611.1,10.90160837]
["bitfinex","ETHUSD",1748948519073,3.882,2611.4,2611.1,10.90160837]
["bitfinex","ETHUSD",1748948519278,3.82953523,2611.3,2611.1,10.90160837]
["bitfinex","ETHUSD",1748948520668,3.8295102,2611.3,2611.1,10.90160837]
["bitfinex","ETHUSD",1748948521192,3.8295631,2611.3,2611.1,10.90160837]
["bitfinex","ETHUSD",1748948523603,7.70942562,2611.4,2611.1,10.90160837]
["bitfinex","ETHUSD",1748948523902,3.82952154,2611.3,2611.1,10.90160837]
["bitfinex","ETHUSD",1748948524398,3.82944589,2611.4,2611.2,8.0]
["bitfinex","ETHUSD",1748948524608,7.70844589,2611.4,2611.2,8.0]
["bitfinex","ETHUSD",1748948525457,3.8295102,2611.3,2611.2,8.0]
["bitfinex","ETHUSD",1748948526292,7.70840387,2611.4,2611.2,8.0]
["bitfinex","ETHUSD",1748948526501,1.0184,2611.9,2611.3,2.90160837]
["bitfinex","ETHUSD",1748948526670,3.82910934,2611.6,2611.3,2.90160837]
["bitfinex","ETHUSD",1748948526878,3.878,2611.5,2611.3,2.90160837]
["bitfinex","ETHUSD",1748948527257,3.82878131,2611.8,2611.4,11.82928687]
["bitfinex","ETHUSD",1748948527457,3.84870695,2611.9,2611.6,8.0]
["bitfinex","ETHUSD",1748948527687,3.878,2611.8,2611.7,10.90160837]
["bitfinex","ETHUSD",1748948528015,0.02,2611.9,2611.7,10.90160837]
["bitfinex","ETHUSD",1748948529111,0.02,2611.9,2611.8,11.82877708]
["bitfinex","ETHUSD",1748948530291,0.02,2611.9,2611.8,12.37877708]
["bitfinex","ETHUSD",1748948533600,3.82755619,2612.7,2611.9,8.55]
["bitfinex","ETHUSD",1748948533934,3.884,2612.7,2612.4,2.90160837]
["bitfinex","ETHUSD",1748948534245,0.02,2612.9,2612.6,2.90160837]
["bitfinex","ETHUSD",1748948534631,7.73326006,2612.9,2612.7,8.0]
["bitfinex","ETHUSD",1748948534927,3.906,2612.9,2612.7,8.0]
["bitfinex","ETHUSD",1748948535097,7.73319429,2612.9,2612.7,8.0]
["bitfinex","ETHUSD",1748948535298,3.82731169,2612.8,2612.7,8.0]
["bitfinex","ETHUSD",1748948535724,3.8472409,2612.9,2612.7,8.0]
["bitfinex","ETHUSD",1748948535920,3.84725132,2612.9,2612.7,8.0]
["bitfinex","ETHUSD",1748948536107,3.82731169,2612.8,2612.7,8.0]
["bitfinex","ETHUSD",1748948536304,3.84724919,2612.9,2612.7,8.0]
["bitfinex","ETHUSD",1748948536535,3.82731169,2612.8,2612.7,8.0]
["bitfinex","ETHUSD",1748948538803,3.84721994,2612.9,2612.7,8.0]
["bitfinex","ETHUSD",1748948539837,0.02,2612.9,2612.7,8.0]
["bitfinex","ETHUSD",1748948540030,3.82731169,2612.8,2612.7,8.0]
["bitfinex","ETHUSD",1748948541040,3.84730199,2612.9,2612.7,8.0]
["bitfinex","ETHUSD",1748948541335,3.82731169,2612.8,2612.7,8.0]
["bitfinex","ETHUSD",1748948543573,3.84725149,2612.9,2612.7,8.0]
["bitfinex","ETHUSD",1748948543735,0.02,2612.9,2612.7,8.0]
["bitfinex","ETHUSD",1748948544289,3.84718634,2612.9,2612.7,8.0]
["bitfinex","ETHUSD",1748948545249,3.84726268,2612.9,2612.7,8.0]
["bitfinex","ETHUSD",1748948545773,3.82731169,2612.8,2612.7,8.0]
["bitfinex","ETHUSD",1748948545949,3.84729912,2612.9,2612.7,8.0]
["bitfinex","ETHUSD",1748948546484,3.82731169,2612.8,2612.7,8.0]
["bitfinex","ETHUSD",1748948549579,3.84726282,2612.9,2612.7,8.0]
["bitfinex","ETHUSD",1748948550382,3.82731169,2612.8,2612.7,8.0]
["bitfinex","ETHUSD",1748948550883,3.82731169,2612.8,2612.7,0.48972896]
["bitfinex","ETHUSD",1748948551083,3.82731169,2612.8,2612.6,2.90160837]
["bitfinex","ETHUSD",1748948551281,3.847254,2612.9,2612.6,2.90160837]
["bitfinex","ETHUSD",1748948551486,3.82732578,2612.8,2612.6,2.90160837]
["bitfinex","ETHUSD",1748948555675,3.82760468,2612.6,2612.5,0.3854889]
["bitfinex","ETHUSD",1748948556060,3.82760468,2612.6,2612.3,3.45160837]
["bitfinex","ETHUSD",1748948556349,3.82745818,2612.7,2612.3,3.45160837]
["bitfinex","ETHUSD",1748948556766,3.82740122,2612.8,2612.3,7.27965125]
["bitfinex","ETHUSD",1748948556981,3.84724625,2612.9,2612.5,2.90160837]
["bitfinex","ETHUSD",1748948557362,3.82732456,2612.8,2612.5,2.90160837]
["bitfinex","ETHUSD",1748948557978,3.8274799,2612.7,2612.5,2.90160837]
["bitfinex","ETHUSD",1748948558165,3.82739963,2612.8,2612.5,2.90160837]
["bitfinex","ETHUSD",1748948558604,3.82731169,2612.8,2612.5,2.90160837]
["bitfinex","ETHUSD",1748948558906,3.82752581,2612.7,2612.5,2.90160837]
["bitfinex","ETHUSD",1748948559106,4.59494193,2612.7,2612.3,3.27986853]
["bitfinex","ETHUSD",1748948559409,3.82760468,2612.6,2612.4,8.0]
["bitfinex","ETHUSD",1748948559768,4.59501847,2612.7,2612.4,8.0]
["bitfinex","ETHUSD",1748948560382,3.82760836,2612.6,2612.4,8.0]
["bitfinex","ETHUSD",1748948560693,1.0414,2612.4,2612.0,6.73008405]
["bitfinex","ETHUSD",1748948560906,1.0414,2612.4,2612.1,8.0]
["bitfinex","ETHUSD",1748948561305,1.0414,2612.4,2612.1,11.82823889]
["bitfinex","ETHUSD",1748948561475,3.82775579,2612.5,2612.1,8.0]
["bitfinex","ETHUSD",1748948561680,3.82775579,2612.5,2612.1,11.82832663]
["bitfinex","ETHUSD",1748948562322,3.82775579,2612.5,2612.1,8.0]
["bitfinex","ETHUSD",1748948562622,4.80209242,2612.6,2612.1,11.82830776]
["bitfinex","ETHUSD",1748948562821,6.12909632,2612.6,2612.1,11.82830776]
["bitfinex","ETHUSD",1748948563019,3.82779892,2612.5,2612.1,8.0]
["bitfinex","ETHUSD",1748948563323,3.82779892,2612.5,2612.1,11.82832107]
["bitfinex","ETHUSD",1748948563832,3.82779892,2612.5,2612.1,12.21433642]
["bitfinex","ETHUSD",1748948563981,3.82779892,2612.5,2612.1,8.38601535]
["bitfinex","ETHUSD",1748948564919,3.82800831,2612.4,2612.1,8.38601535]
["bitfinex","ETHUSD",1748948565236,3.873,2612.4,2611.9,11.82859208]
["bitfinex","ETHUSD",1748948565387,7.70101404,2612.4,2611.9,11.82859208]
["bitfinex","ETHUSD",1748948565835,3.873,2612.4,2612.1,8.0]
["bitfinex","ETHUSD",1748948566039,7.70090487,2612.4,2612.1,8.0]
["bitfinex","ETHUSD",1748948566782,3.873,2612.4,2612.1,8.0]
["bitfinex","ETHUSD",1748948566986,3.82817621,2612.3,2612.1,8.0]
["bitfinex","ETHUSD",1748948567211,3.82817621,2612.3,2611.9,0.68064689]
["bitfinex","ETHUSD",1748948567422,3.82817621,2612.3,2611.9,8.0]
["bitfinex","ETHUSD",1748948567799,3.82817621,2612.3,2611.5,0.999]
["bitfinex","ETHUSD",1748948567800,3.82880046,2611.8,2611.4,7.52672407]
["bitfinex","ETHUSD",1748948568158,3.82880046,2611.8,2611.2,0.999]
["bitfinex","ETHUSD",1748948568159,3.876,2611.7,2611.2,0.999]
["bitfinex","ETHUSD",1748948568503,3.876,2611.7,2611.4,8.0]
["bitfinex","ETHUSD",1748948568700,3.876,2611.7,2611.4,11.82929942]
["bitfinex","ETHUSD",1748948569331,3.876,2611.7,2611.4,8.0]
["bitfinex","ETHUSD",1748948570386,3.876,2611.7,2611.4,11.82933884]
["bitfinex","ETHUSD",1748948571326,3.876,2611.7,2611.4,8.0]
["bitfinex","ETHUSD",1748948571826,4.7411094,2611.9,2611.4,11.82932941]
["bitfinex","ETHUSD",1748948572053,3.877,2611.8,2611.4,11.82932941]
["bitfinex","ETHUSD",1748948573212,3.878,2612.0,2611.7,6.73045899]
["bitfinex","ETHUSD",1748948573412,0.986,2612.3,2611.9,2.90160837]
["bitfinex","ETHUSD",1748948573612,3.878,2612.2,2611.9,2.90160837]
["bitfinex","ETHUSD",1748948574009,0.986,2612.3,2611.9,2.90160837]
["bitfinex","ETHUSD",1748948574221,0.986,2612.3,2611.5,3.8291929]
["bitfinex","ETHUSD",1748948574222,3.878,2612.4,2612.1,6.72986416]
["bitfinex","ETHUSD",1748948574464,3.82767197,2612.6,2612.1,6.72988039]
["bitfinex","ETHUSD",1748948574621,0.86411872,2612.6,2612.2,3.82812595]
["bitfinex","ETHUSD",1748948574829,3.879,2612.5,2612.2,3.82812595]
["bitfinex","ETHUSD",1748948575040,3.879,2612.5,2612.1,6.72986008]
["bitfinex","ETHUSD",1748948575242,7.70676298,2612.5,2612.1,2.90160837]
["bitfinex","ETHUSD",1748948575444,3.82806352,2612.3,2611.9,2.90160837]
["bitfinex","ETHUSD",1748948576176,1.33843956,2612.5,2612.2,2.90160837]
["bitfinex","ETHUSD",1748948576177,3.879,2612.5,2612.2,2.90160837]
["bitfinex","ETHUSD",1748948576459,3.82802152,2612.4,2612.0,14.73009022]
["bitfinex","ETHUSD",1748948576751,3.82802152,2612.4,2612.1,8.0]
["bitfinex","ETHUSD",1748948577143,8.71377784,2612.5,2612.1,8.0]
["bitfinex","ETHUSD",1748948577450,3.82796361,2612.4,2612.1,8.0]
["bitfinex","ETHUSD",1748948580066,9.58519987,2612.5,2612.0,6.73007779]
["bitfinex","ETHUSD",1748948580272,8.71382209,2612.5,2612.1,8.0]
["bitfinex","ETHUSD",1748948580743,3.82810333,2612.3,2612.0,2.90160837]
["bitfinex","ETHUSD",1748948581691,8.71382628,2612.5,2612.0,6.73005661]
["bitfinex","ETHUSD",1748948582186,8.71382628,2612.5,2612.0,14.73000771]
["bitfinex","ETHUSD",1748948582387,8.71382628,2612.5,2612.1,8.0]
["bitfinex","ETHUSD",1748948582897,3.879,2612.5,2612.2,6.72969916]
["bitfinex","ETHUSD",1748948583855,3.8276325,2612.6,2612.2,6.72969916]
["bitfinex","ETHUSD",1748948584048,7.7046325,2612.6,2612.2,6.72969916]
["bitfinex","ETHUSD",1748948584499,7.70463086,2612.6,2612.2,2.90160837]
["bitfinex","ETHUSD",1748948584697,3.82775326,2612.5,2612.2,2.90160837]
["bitfinex","ETHUSD",1748948584896,7.70462142,2612.6,2612.2,2.90160837]
["bitfinex","ETHUSD",1748948585200,7.7046878,2612.6,2612.2,6.72976777]
["bitfinex","ETHUSD",1748948585396,7.7046878,2612.6,2612.2,2.90160837]
["bitfinex","ETHUSD",1748948585897,7.7036878,2612.6,2612.2,6.72975854]
["bitfinex","ETHUSD",1748948586078,7.7036878,2612.6,2612.2,2.90160837]
["bitfinex","ETHUSD",1748948586580,1.007,2612.7,2612.4,2.90160837]
["bitfinex","ETHUSD",1748948586780,3.82738042,2612.8,2612.4,2.90160837]
["bitfinex","ETHUSD",1748948587013,3.875,2612.8,2612.4,2.90160837]
["bitfinex","ETHUSD",1748948587218,7.7024287,2612.8,2612.4,2.90160837]
["bitfinex","ETHUSD",1748948587420,3.82747464,2612.7,2612.4,2.90160837]
["bitfinex","ETHUSD",1748948588531,3.875,2612.8,2612.3,8.0]
["bitfinex","ETHUSD",1748948588532,3.82775119,2612.5,2612.3,8.0]
["bitfinex","ETHUSD",1748948589040,3.82775119,2612.5,2611.8,8.0]
["bitfinex","ETHUSD",1748948589041,3.82845652,2612.1,2611.8,8.0]
["bitfinex","ETHUSD",1748948589395,3.82826589,2612.2,2611.8,11.82876642]
["bitfinex","ETHUSD",1748948589602,3.82812103,2612.3,2612.0,8.0]
["bitfinex","ETHUSD",1748948589802,3.82797397,2612.4,2612.0,8.0]
["bitfinex","ETHUSD",1748948590121,5.63823655,2612.5,2612.1,3.82833519]
["bitfinex","ETHUSD",1748948590320,0.9977,2612.7,2612.3,6.72964283]
["bitfinex","ETHUSD",1748948590528,4.82523283,2612.7,2612.3,2.90160837]
["bitfinex","ETHUSD",1748948590739,8.70223283,2612.7,2612.3,2.90160837]
["bitfinex","ETHUSD",1748948591207,0.02,2612.9,2612.5,2.90160837]
["bitfinex","ETHUSD",1748948591208,4.84498171,2612.9,2612.5,2.90160837]
["bitfinex","ETHUSD",1748948591400,3.877,2612.7,2612.5,2.90160837]
["bitfinex","ETHUSD",1748948591823,4.84493357,2612.9,2612.5,2.90160837]
["bitfinex","ETHUSD",1748948592021,8.72193357,2612.9,2612.5,2.90160837]
["bitfinex","ETHUSD",1748948592212,3.8273215,2612.8,2612.5,2.90160837]
["bitfinex","ETHUSD",1748948593038,3.8273215,2612.8,2612.4,2.90160837]
["bitfinex","ETHUSD",1748948593237,3.8273215,2612.8,2612.4,6.72950547]
["bitfinex","ETHUSD",1748948594537,8.7218772,2612.9,2612.4,6.72950547]
["bitfinex","ETHUSD",1748948594840,3.896,2612.9,2612.4,6.72950547]
["bitfinex","ETHUSD",1748948595010,3.896,2612.9,2612.4,2.90160837]
["bitfinex","ETHUSD",1748948595011,3.84716893,2612.9,2612.4,2.90160837]
["bitfinex","ETHUSD",1748948595216,3.84716893,2612.9,2612.4,14.7294838]
["bitfinex","ETHUSD",1748948595413,0.02,2612.9,2612.8,6.72892006]
["bitfinex","ETHUSD",1748948595615,0.02,2612.9,2612.8,2.90160837]
["bitfinex","ETHUSD",1748948595836,0.02,2612.9,2612.7,0.3837785]
["bitfinex","ETHUSD",1748948596151,0.02,2612.9,2612.6,6.72914826]
["bitfinex","ETHUSD",1748948596519,0.02,2612.9,2612.7,8.0]
["bitfinex","ETHUSD",1748948598403,0.02,2612.9,2612.8,6.72892006]
["bitfinex","ETHUSD",1748948600306,0.02,2613.9,2613.8,0.55]
["bitfinex","ETHUSD",1748948600605,0.02,2613.9,2613.6,2.90160837]
["bitfinex","ETHUSD",1748948601044,0.02,2613.9,2613.8,14.72745579]
["bitfinex","ETHUSD",1748948601203,0.02,2613.9,2613.8,15.27745579]
["bitfinex","ETHUSD",1748948608970,0.02,2613.9,2613.8,20.98167679]
["bitfinex","ETHUSD",1748948609175,0.02,2613.9,2613.8,20.70003679]
["bitfinex","ETHUSD",1748948609477,0.02,2613.9,2613.8,17.57703679]
["bitfinex","ETHUSD",1748948612438,0.9012,2614.8,2614.4,3.82484742]
["bitfinex","ETHUSD",1748948612776,0.9012,2614.8,2614.7,2.90160837]
["bitfinex","ETHUSD",1748948613385,4.72558427,2614.8,2614.7,2.90160837]
["bitfinex","ETHUSD",1748948613800,3.82455652,2614.7,2614.5,2.90160837]
["bitfinex","ETHUSD",1748948614972,3.82453053,2614.7,2614.4,8.37646608]
["bitfinex","ETHUSD",1748948615274,3.82548282,2614.1,2613.8,2.90160837]
["bitfinex","ETHUSD",1748948615579,3.82548282,2614.1,2613.9,8.0]
["bitfinex","ETHUSD",1748948615776,3.8255547,2614.0,2613.9,8.0]
["bitfinex","ETHUSD",1748948616072,3.82532652,2614.2,2613.8,2.90160837]
["bitfinex","ETHUSD",1748948616274,4.30597957,2614.2,2613.8,2.90160837]
["bitfinex","ETHUSD",1748948616455,3.82556465,2614.0,2613.8,2.90160837]
["bitfinex","ETHUSD",1748948616867,3.82561893,2614.0,2613.8,3.28986887]
["bitfinex","ETHUSD",1748948617069,3.82548882,2614.1,2613.8,3.28986887]
["bitfinex","ETHUSD",1748948617681,3.825555,2614.0,2613.8,3.28986887]
["bitfinex","ETHUSD",1748948618423,3.825555,2614.0,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948618424,0.81314809,2614.0,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948618626,3.82578145,2613.9,2613.6,2.90160837]
["bitfinex","ETHUSD",1748948618919,3.82590106,2613.8,2613.6,2.90160837]
["bitfinex","ETHUSD",1748948620495,3.82590232,2613.8,2613.6,2.90160837]
["bitfinex","ETHUSD",1748948620692,3.8252806,2614.2,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948620693,3.82620362,2613.6,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948620895,3.82628658,2613.5,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948621326,4.20878143,2613.6,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948621696,3.82616107,2613.6,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948622136,3.82616107,2613.6,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948622633,4.7508637,2613.7,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948622839,0.9248,2613.7,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948622992,4.75080574,2613.7,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948624411,0.9248,2613.7,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948624598,3.82588714,2613.8,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948624802,3.82588714,2613.8,2613.7,2.90160837]
["bitfinex","ETHUSD",1748948625002,4.69032674,2613.8,2613.7,2.90160837]
["bitfinex","ETHUSD",1748948626135,0.8644396,2613.8,2613.7,2.90160837]
["bitfinex","ETHUSD",1748948626305,4.69028702,2613.8,2613.7,2.90160837]
["bitfinex","ETHUSD",1748948628849,3.82626505,2613.6,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948630505,3.82649944,2613.4,2613.3,2.90160837]
["bitfinex","ETHUSD",1748948631320,3.8259938,2613.7,2613.3,2.90160837]
["bitfinex","ETHUSD",1748948631524,3.82621223,2613.6,2613.3,2.90160837]
["bitfinex","ETHUSD",1748948631741,3.82621223,2613.6,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948634743,4.39439944,2613.7,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948634935,0.56833334,2613.7,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948635137,4.39434191,2613.7,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948637916,0.56833334,2613.7,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948638115,3.82591932,2613.8,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948639170,4.81861934,2613.9,2613.3,2.90160837]
["bitfinex","ETHUSD",1748948639328,0.9929,2613.9,2613.3,2.90160837]
["bitfinex","ETHUSD",1748948639516,3.82619658,2613.6,2613.3,2.90160837]
["bitfinex","ETHUSD",1748948640259,3.82633375,2613.5,2613.3,2.90160837]
["bitfinex","ETHUSD",1748948640746,3.8260622,2613.7,2613.3,2.90160837]
["bitfinex","ETHUSD",1748948640953,3.8260622,2613.7,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948641457,3.82614018,2613.6,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948642171,3.82596659,2613.8,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948642865,3.82607669,2613.7,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948643443,3.82591225,2613.8,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948643945,3.82600423,2613.7,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948645379,0.74293994,2613.7,2613.3,2.90160837]
["bitfinex","ETHUSD",1748948645575,3.82622641,2613.6,2613.3,2.90160837]
["bitfinex","ETHUSD",1748948646156,3.82637041,2613.5,2613.3,2.90160837]
["bitfinex","ETHUSD",1748948651092,4.56899551,2613.7,2613.3,2.90160837]
["bitfinex","ETHUSD",1748948651093,3.82622369,2613.6,2613.3,2.90160837]
["bitfinex","ETHUSD",1748948651598,3.82591071,2613.8,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948651888,3.82599599,2613.7,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948652093,3.82593724,2613.8,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948653250,4.81868082,2613.9,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948653691,3.8258529,2613.8,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948655202,0.48187529,2613.7,2613.1,0.55]
["bitfinex","ETHUSD",1748948655373,3.82636808,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1748948655710,3.82636808,2613.5,2613.2,2.90160837]
["bitfinex","ETHUSD",1748948655857,3.82644665,2613.4,2613.2,2.90160837]
["bitfinex","ETHUSD",1748948656059,0.9714,2613.5,2612.9,0.55]
["bitfinex","ETHUSD",1748948656370,0.9714,2613.5,2612.9,8.38991763]
["bitfinex","ETHUSD",1748948656566,3.82687412,2613.1,2612.8,3.5884813]
["bitfinex","ETHUSD",1748948657011,3.82679808,2613.2,2612.8,3.5884813]
["bitfinex","ETHUSD",1748948657332,3.82664322,2613.3,2612.8,3.5884813]
["bitfinex","ETHUSD",1748948657514,4.79776018,2613.5,2613.2,2.90160837]
["bitfinex","ETHUSD",1748948657809,5.27751259,2613.5,2613.2,2.90160837]
["bitfinex","ETHUSD",1748948658205,5.2775156,2613.5,2613.2,2.90160837]
["bitfinex","ETHUSD",1748948658408,1.45115241,2613.5,2613.2,2.90160837]
["bitfinex","ETHUSD",1748948658715,3.82620934,2613.6,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948659292,3.82627557,2613.6,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948659493,3.82628658,2613.5,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948659694,0.9619,2613.8,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948659900,3.82612524,2613.7,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948661868,3.82615122,2613.6,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948662188,3.82605321,2613.7,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948662414,3.82589552,2613.8,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948662789,3.82594091,2613.8,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948663948,3.82606846,2613.7,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948664636,4.77817842,2613.5,2612.8,3.82731169]
["bitfinex","ETHUSD",1748948664937,4.7687024,2613.5,2613.1,2.90160837]
["bitfinex","ETHUSD",1748948665517,4.7687024,2613.5,2613.1,6.72847861]
["bitfinex","ETHUSD",1748948665708,4.7687024,2613.5,2613.1,2.90160837]
["bitfinex","ETHUSD",1748948666121,4.7687024,2613.5,2612.9,2.90160837]
["bitfinex","ETHUSD",1748948666122,1.59030156,2613.5,2612.9,2.90160837]
["bitfinex","ETHUSD",1748948666308,3.82678898,2613.2,2612.9,2.90160837]
["bitfinex","ETHUSD",1748948666517,3.82643299,2613.4,2612.9,2.90160837]
["bitfinex","ETHUSD",1748948666694,3.82668372,2613.3,2612.9,2.90160837]
["bitfinex","ETHUSD",1748948667032,3.82673066,2613.2,2612.9,2.90160837]
["bitfinex","ETHUSD",1748948667193,1.59030156,2613.5,2612.9,2.90160837]
["bitfinex","ETHUSD",1748948667394,3.82688557,2613.1,2612.9,2.90160837]
["bitfinex","ETHUSD",1748948667588,3.82679316,2613.2,2612.9,2.90160837]
["bitfinex","ETHUSD",1748948668015,1.59030156,2613.5,2612.9,2.90160837]
["bitfinex","ETHUSD",1748948668212,3.82657942,2613.3,2612.9,2.90160837]
["bitfinex","ETHUSD",1748948668523,3.82669217,2613.3,2612.9,2.90160837]
["bitfinex","ETHUSD",1748948672101,3.82657942,2613.3,2612.9,2.90160837]
["bitfinex","ETHUSD",1748948672434,3.82657942,2613.3,2612.9,6.72876316]
["bitfinex","ETHUSD",1748948672637,1.004,2613.1,2612.6,0.37775942]
["bitfinex","ETHUSD",1748948672837,1.004,2613.1,2612.7,6.7290358]
["bitfinex","ETHUSD",1748948672838,4.83092978,2613.1,2612.7,6.7290358]
["bitfinex","ETHUSD",1748948673133,1.004,2613.1,2612.7,6.7290358]
["bitfinex","ETHUSD",1748948673503,1.51914453,2613.4,2612.9,2.90160837]
["bitfinex","ETHUSD",1748948673695,3.82624995,2613.6,2613.2,2.90160837]
["bitfinex","ETHUSD",1748948673902,3.82616902,2613.6,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948674738,4.80358145,2613.7,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948674947,5.66652888,2613.7,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948675252,1.84044743,2613.7,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948675909,3.82615332,2613.6,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948676109,1.84044743,2613.7,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948676426,5.66652615,2613.7,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948677049,0.86294743,2613.7,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948677351,4.80567407,2613.9,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948677560,0.9799,2613.9,2613.5,6.72781563]
["bitfinex","ETHUSD",1748948677772,12.77258938,2614.1,2613.7,2.90160837]
["bitfinex","ETHUSD",1748948677926,12.77258938,2614.1,2613.7,6.72758054]
["bitfinex","ETHUSD",1748948677927,1.65979118,2614.0,2613.7,6.72758054]
["bitfinex","ETHUSD",1748948678131,8.9471,2614.1,2613.7,2.90160837]
["bitfinex","ETHUSD",1748948678350,3.82556664,2614.0,2613.7,2.90160837]
["bitfinex","ETHUSD",1748948678552,8.9471,2614.1,2613.7,2.90160837]
["bitfinex","ETHUSD",1748948678949,3.82563481,2614.0,2613.7,2.90160837]
["bitfinex","ETHUSD",1748948679143,3.8257856,2613.9,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948679461,3.82589969,2613.8,2613.3,2.90160837]
["bitfinex","ETHUSD",1748948679624,4.83484742,2613.8,2613.2,11.94160837]
["bitfinex","ETHUSD",1748948679826,1.009,2613.8,2612.6,0.38829977]
["bitfinex","ETHUSD",1748948680044,3.82636051,2613.5,2613.2,2.90160837]
["bitfinex","ETHUSD",1748948685046,3.82643808,2613.4,2613.2,2.90160837]
["bitfinex","ETHUSD",1748948685370,3.82657942,2613.3,2613.2,2.90160837]
["bitfinex","ETHUSD",1748948685555,3.82649752,2613.4,2613.2,2.90160837]
["bitfinex","ETHUSD",1748948685759,3.82652093,2613.4,2613.0,2.90160837]
["bitfinex","ETHUSD",1748948686132,3.8265117,2613.4,2613.0,2.90160837]
["bitfinex","ETHUSD",1748948686365,3.8265117,2613.4,2613.0,6.72860847]
["bitfinex","ETHUSD",1748948687169,4.83485825,2613.8,2612.7,2.90160837]
["bitfinex","ETHUSD",1748948687170,4.7751938,2613.7,2612.7,2.90160837]
["bitfinex","ETHUSD",1748948687369,3.82683159,2613.2,2612.7,6.72896144]
["bitfinex","ETHUSD",1748948688048,3.82683159,2613.2,2612.8,3.82730176]
["bitfinex","ETHUSD",1748948688732,3.82683159,2613.2,2612.9,2.90160837]
["bitfinex","ETHUSD",1748948689168,3.82664275,2613.3,2612.9,2.90160837]
["bitfinex","ETHUSD",1748948689367,3.82650932,2613.4,2612.9,6.72875424]
["bitfinex","ETHUSD",1748948689566,3.82636283,2613.5,2613.1,2.90160837]
["bitfinex","ETHUSD",1748948689874,4.77542207,2613.6,2613.2,3.82668103]
["bitfinex","ETHUSD",1748948690072,4.83057604,2613.7,2613.3,2.90160837]
["bitfinex","ETHUSD",1748948690633,1.00451468,2613.7,2613.3,2.90160837]
["bitfinex","ETHUSD",1748948690875,0.9345,2613.8,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948691179,3.82580156,2613.9,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948691374,3.82601075,2613.7,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948691747,3.82617914,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1748948692132,3.82606479,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1748948692594,3.82615706,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1748948692762,3.82607227,2613.7,2613.1,2.90160837]
["bitfinex","ETHUSD",1748948692961,0.937,2614.0,2613.3,2.90160837]
["bitfinex","ETHUSD",1748948693162,3.82597851,2613.8,2613.3,2.90160837]
["bitfinex","ETHUSD",1748948693871,3.82604409,2613.7,2613.3,2.90160837]
["bitfinex","ETHUSD",1748948694077,1.002,2614.1,2613.6,2.90160837]
["bitfinex","ETHUSD",1748948694299,3.82593656,2613.8,2613.6,2.90160837]
["bitfinex","ETHUSD",1748948695502,3.8257812,2613.9,2613.6,2.90160837]
["bitfinex","ETHUSD",1748948695663,3.82574078,2613.9,2613.6,2.90160837]
["bitfinex","ETHUSD",1748948695864,3.8256233,2614.0,2613.6,2.90160837]
["bitfinex","ETHUSD",1748948696219,3.82572076,2613.9,2613.6,2.90160837]
["bitfinex","ETHUSD",1748948696403,3.82587098,2613.8,2613.4,3.45160837]
["bitfinex","ETHUSD",1748948696607,3.8255547,2614.0,2613.4,3.45160837]
["bitfinex","ETHUSD",1748948696764,5.13229881,2614.0,2613.4,3.45160837]
["bitfinex","ETHUSD",1748948696968,3.82592214,2613.8,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948697994,3.82576436,2613.9,2613.4,6.72804082]
["bitfinex","ETHUSD",1748948698196,3.82561821,2614.0,2613.6,2.90160837]
["bitfinex","ETHUSD",1748948698402,0.52,2616.3,2613.8,2.90160837]
["bitfinex","ETHUSD",1748948698403,1.0025,2614.3,2613.8,2.90160837]
["bitfinex","ETHUSD",1748948698605,3.82514674,2614.3,2614.0,2.90160837]
["bitfinex","ETHUSD",1748948698985,3.82502808,2614.4,2614.0,2.90160837]
["bitfinex","ETHUSD",1748948700230,3.82487959,2614.5,2614.0,7.1084159]
["bitfinex","ETHUSD",1748948700407,3.82467681,2614.6,2614.0,3.28289013]
["bitfinex","ETHUSD",1748948700617,0.9879,2614.7,2614.0,7.10841971]
["bitfinex","ETHUSD",1748948700802,3.82469209,2614.6,2614.2,2.90160837]
["bitfinex","ETHUSD",1748948701330,3.82438456,2614.8,2614.2,2.90160837]
["bitfinex","ETHUSD",1748948701531,3.82461041,2614.7,2614.2,6.72682549]
["bitfinex","ETHUSD",1748948702036,3.82468314,2614.6,2614.2,2.90160837]
["bitfinex","ETHUSD",1748948702192,3.82461082,2614.7,2614.2,6.72683628]
["bitfinex","ETHUSD",1748948703037,3.82447667,2614.8,2614.3,3.82504938]
["bitfinex","ETHUSD",1748948703192,0.02,2614.9,2614.4,2.90160837]
["bitfinex","ETHUSD",1748948703838,3.82438938,2614.8,2614.4,2.90160837]
["bitfinex","ETHUSD",1748948704334,3.82478066,2614.6,2614.3,0.55]
["bitfinex","ETHUSD",1748948704634,3.82460761,2614.7,2614.3,0.55]
["bitfinex","ETHUSD",1748948704813,3.82470863,2614.6,2614.2,2.90160837]
["bitfinex","ETHUSD",1748948705210,0.02,2614.9,2614.2,2.90160837]
["bitfinex","ETHUSD",1748948705411,3.82438427,2614.8,2614.2,2.90160837]
["bitfinex","ETHUSD",1748948705738,3.82438427,2614.8,2614.2,6.72679761]
["bitfinex","ETHUSD",1748948705949,3.82454144,2614.7,2614.2,6.72679761]
["bitfinex","ETHUSD",1748948706501,3.82446197,2614.8,2614.2,6.72679761]
["bitfinex","ETHUSD",1748948707443,0.02,2614.9,2614.2,2.90160837]
["bitfinex","ETHUSD",1748948707649,3.84435751,2614.9,2614.2,2.90160837]
["bitfinex","ETHUSD",1748948707862,3.82445905,2614.8,2614.3,3.82507496]
["bitfinex","ETHUSD",1748948708317,3.82445905,2614.8,2614.2,6.72678487]
["bitfinex","ETHUSD",1748948709104,3.82445905,2614.8,2614.3,3.82509299]
["bitfinex","ETHUSD",1748948709734,3.82438453,2614.8,2614.3,3.82509299]
["bitfinex","ETHUSD",1748948709902,0.02,2614.9,2614.5,2.90160837]
["bitfinex","ETHUSD",1748948710235,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748948710823,0.02,2614.9,2614.8,4.37438427]
["bitfinex","ETHUSD",1748948712115,0.02,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1748948712913,0.02,2614.9,2614.8,2.90160837]
["bitfinex","ETHUSD",1748948715620,0.02,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1748948716829,0.02,2614.9,2614.8,2.90160837]
["bitfinex","ETHUSD",1748948717430,0.02,2614.9,2614.8,10.90160837]
["bitfinex","ETHUSD",1748948717630,0.02,2614.9,2614.8,14.72599264]
["bitfinex","ETHUSD",1748948719253,0.02,2614.9,2614.8,15.27599264]
["bitfinex","ETHUSD",1748948719619,0.02,2614.9,2614.8,19.18299264]
["bitfinex","ETHUSD",1748948720031,0.02,2614.9,2614.8,16.28138427]
["bitfinex","ETHUSD",1748948720461,0.02,2614.9,2614.8,16.73172628]
["bitfinex","ETHUSD",1748948721158,0.02,2614.9,2614.8,16.28138427]
["bitfinex","ETHUSD",1748948721854,0.02,2614.9,2614.8,16.72837374]
["bitfinex","ETHUSD",1748948722849,0.02,2614.9,2614.8,12.37438427]
["bitfinex","ETHUSD",1748948723046,0.02,2614.9,2614.8,17.29338427]
["bitfinex","ETHUSD",1748948724069,0.02,2614.9,2614.8,15.27599264]
["bitfinex","ETHUSD",1748948724275,0.02,2614.9,2614.8,20.19499264]
["bitfinex","ETHUSD",1748948724860,0.02,2614.9,2614.8,15.27599264]
["bitfinex","ETHUSD",1748948725079,0.02,2614.9,2614.8,20.19399264]
["bitfinex","ETHUSD",1748948725480,0.02,2614.9,2614.8,15.27599264]
["bitfinex","ETHUSD",1748948725989,0.02,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748948726188,0.02,2614.9,2614.6,6.72619527]
["bitfinex","ETHUSD",1748948726589,0.02,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1748948726882,0.02,2614.9,2614.7,11.82452092]
["bitfinex","ETHUSD",1748948727091,0.02,2614.9,2614.8,7.27599264]
["bitfinex","ETHUSD",1748948727453,0.02,2614.9,2614.8,15.27599264]
["bitfinex","ETHUSD",1748948728192,0.02,2614.9,2614.8,12.37438427]
["bitfinex","ETHUSD",1748948730071,0.02,2614.9,2614.8,20.19199264]
["bitfinex","ETHUSD",1748948730272,0.02,2614.9,2614.8,11.38784611]
["bitfinex","ETHUSD",1748948730500,0.02,2614.9,2614.8,11.64199264]
["bitfinex","ETHUSD",1748948731321,0.02,2614.9,2614.8,8.74038427]
["bitfinex","ETHUSD",1748948731496,0.02,2614.9,2614.8,11.64199264]
["bitfinex","ETHUSD",1748948732162,0.02,2614.9,2614.8,20.19199264]
["bitfinex","ETHUSD",1748948736494,0.02,2614.9,2614.8,17.29038427]
["bitfinex","ETHUSD",1748948744344,0.02,2614.9,2614.8,20.18299264]
["bitfinex","ETHUSD",1748948744848,0.02,2614.9,2614.8,15.27599264]
["bitfinex","ETHUSD",1748948745020,0.02,2614.9,2614.8,16.29099264]
["bitfinex","ETHUSD",1748948751054,0.02,2614.9,2614.8,15.27599264]
["bitfinex","ETHUSD",1748948751248,0.02,2614.9,2614.8,14.72599264]
["bitfinex","ETHUSD",1748948753526,0.02,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748948753728,0.956,2614.9,2614.7,3.82451012]
["bitfinex","ETHUSD",1748948754264,0.956,2614.9,2614.8,2.90160837]
["bitfinex","ETHUSD",1748948756028,0.956,2614.9,2614.8,6.72599264]
["bitfinex","ETHUSD",1748948756233,0.02,2614.9,2614.8,6.72599264]
["bitfinex","ETHUSD",1748948758037,0.02,2614.9,2614.8,14.72599264]
["bitfinex","ETHUSD",1748948759856,0.02,2614.9,2614.8,10.90160837]
["bitfinex","ETHUSD",1748948760056,0.02,2614.9,2614.8,14.72599264]
["bitfinex","ETHUSD",1748948760260,0.02,2614.9,2614.8,2.90160837]
["bitfinex","ETHUSD",1748948760480,0.9217,2614.8,2614.5,8.0]
["bitfinex","ETHUSD",1748948760650,0.9217,2614.8,2614.7,8.0]
["bitfinex","ETHUSD",1748948760858,0.9217,2614.8,2614.4,2.90160837]
["bitfinex","ETHUSD",1748948761038,0.9217,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1748948761242,0.02,2614.9,2614.7,3.82453053]
["bitfinex","ETHUSD",1748948761574,0.02,2614.9,2614.8,6.72599264]
["bitfinex","ETHUSD",1748948762334,0.02,2614.9,2614.8,2.90160837]
["bitfinex","ETHUSD",1748948762943,0.02,2614.9,2614.8,6.72599264]
["bitfinex","ETHUSD",1748948763567,0.02,2614.9,2614.8,2.90160837]
["bitfinex","ETHUSD",1748948765466,0.02,2614.9,2614.6,14.72621121]
["bitfinex","ETHUSD",1748948765987,0.02,2614.9,2614.7,3.82451443]
["bitfinex","ETHUSD",1748948767793,0.02,2614.9,2614.8,14.72599264]
["bitfinex","ETHUSD",1748948768594,0.02,2614.9,2614.8,10.90160837]
["bitfinex","ETHUSD",1748948768774,0.02,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748948773114,1.85950675,2614.9,2613.9,2.90160837]
["bitfinex","ETHUSD",1748948773414,3.885,2614.8,2613.8,2.90160837]
["bitfinex","ETHUSD",1748948773564,3.885,2614.8,2613.9,8.0]
["bitfinex","ETHUSD",1748948773565,0.9789,2614.2,2613.9,8.0]
["bitfinex","ETHUSD",1748948773960,4.80416278,2614.2,2613.7,4.50362027]
["bitfinex","ETHUSD",1748948774179,4.80416278,2614.2,2613.9,2.90160837]
["bitfinex","ETHUSD",1748948774382,0.9789,2614.2,2613.9,2.90160837]
["bitfinex","ETHUSD",1748948774575,0.9789,2614.2,2614.0,8.0]
["bitfinex","ETHUSD",1748948776193,0.9789,2614.2,2614.1,10.90160837]
["bitfinex","ETHUSD",1748948781642,4.73668642,2614.4,2614.1,10.90160837]
["bitfinex","ETHUSD",1748948781844,5.98132825,2614.4,2614.1,10.90160837]
["bitfinex","ETHUSD",1748948782149,2.15634183,2614.4,2614.1,10.90160837]
["bitfinex","ETHUSD",1748948782318,5.98131535,2614.4,2614.1,10.90160837]
["bitfinex","ETHUSD",1748948782866,2.15634183,2614.4,2614.1,10.90160837]
["bitfinex","ETHUSD",1748948783051,0.9117,2614.4,2614.1,10.90160837]
["bitfinex","ETHUSD",1748948783364,0.9117,2614.4,2614.3,2.90160837]
["bitfinex","ETHUSD",1748948784472,0.9117,2614.4,2614.2,2.90160837]
["bitfinex","ETHUSD",1748948786077,4.73667265,2614.4,2614.0,3.28684381]
["bitfinex","ETHUSD",1748948786369,3.82522343,2614.3,2614.0,3.28684381]
["bitfinex","ETHUSD",1748948786536,4.68141304,2614.3,2614.0,3.28684381]
["bitfinex","ETHUSD",1748948786873,4.78920836,2614.1,2614.0,0.38523544]
["bitfinex","ETHUSD",1748948787243,4.78920836,2614.1,2613.8,2.90160837]
["bitfinex","ETHUSD",1748948787444,0.9638,2614.1,2613.8,6.72744634]
["bitfinex","ETHUSD",1748948787674,0.9638,2614.1,2613.8,6.72744884]
["bitfinex","ETHUSD",1748948788179,0.9638,2614.1,2614.0,2.90160837]
["bitfinex","ETHUSD",1748948788327,4.74802583,2614.3,2614.0,2.90160837]
["bitfinex","ETHUSD",1748948790148,4.74802583,2614.3,2614.0,3.29181219]
["bitfinex","ETHUSD",1748948790362,0.9228,2614.3,2614.0,3.29181219]
["bitfinex","ETHUSD",1748948790560,4.74791982,2614.3,2614.0,3.29181219]
["bitfinex","ETHUSD",1748948793347,5.60521203,2614.3,2614.0,2.90160837]
["bitfinex","ETHUSD",1748948793773,3.82530061,2614.2,2614.0,2.90160837]
["bitfinex","ETHUSD",1748948794189,3.82530061,2614.2,2614.0,3.28186788]
["bitfinex","ETHUSD",1748948795748,3.82536416,2614.2,2614.0,3.28186788]
["bitfinex","ETHUSD",1748948795980,5.60524598,2614.3,2613.5,1.12517046]
["bitfinex","ETHUSD",1748948795981,5.66609221,2614.3,2613.5,1.12517046]
["bitfinex","ETHUSD",1748948796283,5.72264339,2614.2,2613.8,6.72741423]
["bitfinex","ETHUSD",1748948796581,0.9482,2614.2,2614.0,2.90160837]
["bitfinex","ETHUSD",1748948796782,3.886,2614.3,2614.0,2.90160837]
["bitfinex","ETHUSD",1748948797085,8.70491201,2614.4,2614.0,3.29199336]
["bitfinex","ETHUSD",1748948797493,8.70491201,2614.4,2614.0,7.11752235]
["bitfinex","ETHUSD",1748948797802,4.81891201,2614.4,2614.0,3.29199336]
["bitfinex","ETHUSD",1748948798007,3.82512178,2614.3,2614.0,3.29199336]
["bitfinex","ETHUSD",1748948798207,4.81894952,2614.4,2614.0,3.29199336]
["bitfinex","ETHUSD",1748948799035,3.82513408,2614.3,2614.0,3.29199336]
["bitfinex","ETHUSD",1748948802828,4.81890275,2614.4,2614.0,3.29199336]
["bitfinex","ETHUSD",1748948802978,3.82518551,2614.3,2614.0,3.29199336]
["bitfinex","ETHUSD",1748948805518,5.68938705,2614.4,2614.0,3.29199336]
["bitfinex","ETHUSD",1748948805830,3.82520348,2614.3,2614.0,3.29199336]
["bitfinex","ETHUSD",1748948810528,5.68938705,2614.4,2614.0,3.29199336]
["bitfinex","ETHUSD",1748948811418,3.82517318,2614.3,2614.0,3.29199336]
["bitfinex","ETHUSD",1748948812591,5.68943234,2614.4,2614.0,3.29199336]
["bitfinex","ETHUSD",1748948812815,3.82512793,2614.3,2614.0,3.29199336]
["bitfinex","ETHUSD",1748948815408,1.86439028,2614.4,2614.0,3.29199336]
["bitfinex","ETHUSD",1748948815409,3.82540836,2614.1,2614.0,0.39038499]
["bitfinex","ETHUSD",1748948815649,1.34004118,2614.3,2613.7,2.90160837]
["bitfinex","ETHUSD",1748948815806,3.82578207,2613.9,2613.7,2.90160837]
["bitfinex","ETHUSD",1748948816223,3.82563475,2614.0,2613.7,2.90160837]
["bitfinex","ETHUSD",1748948819446,4.71708695,2614.1,2613.7,2.90160837]
["bitfinex","ETHUSD",1748948819655,4.71708695,2614.1,2613.7,6.7275861]
["bitfinex","ETHUSD",1748948819954,3.82548695,2614.1,2613.9,2.90160837]
["bitfinex","ETHUSD",1748948821959,4.82346167,2614.1,2613.9,2.90160837]
["bitfinex","ETHUSD",1748948822257,3.82548695,2614.1,2613.9,2.90160837]
["bitfinex","ETHUSD",1748948823653,3.82542514,2614.1,2613.9,2.90160837]
["bitfinex","ETHUSD",1748948824181,3.82550312,2614.1,2613.9,2.90160837]
["bitfinex","ETHUSD",1748948824528,3.8255547,2614.0,2613.9,2.90160837]
["bitfinex","ETHUSD",1748948825282,3.8254675,2614.1,2613.9,2.90160837]
["bitfinex","ETHUSD",1748948825774,3.8255547,2614.0,2613.5,11.82622822]
["bitfinex","ETHUSD",1748948825975,3.8255547,2614.0,2613.8,2.90160837]
["bitfinex","ETHUSD",1748948826561,3.82548836,2614.1,2613.8,2.90160837]
["bitfinex","ETHUSD",1748948827864,0.86102184,2614.1,2613.4,0.39672207]
["bitfinex","ETHUSD",1748948828072,3.82614018,2613.6,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948828583,3.82607421,2613.7,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948828895,0.912,2614.0,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948829196,3.82613903,2613.7,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948829693,3.82584742,2613.8,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948829694,3.82626059,2613.6,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948829990,3.82625582,2613.6,2613.3,2.90160837]
["bitfinex","ETHUSD",1748948831651,4.73855582,2613.6,2613.3,2.90160837]
["bitfinex","ETHUSD",1748948831853,4.73852012,2613.6,2613.3,2.90160837]
["bitfinex","ETHUSD",1748948832396,0.9123,2613.8,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948832554,3.82600486,2613.7,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948832906,3.82600166,2613.7,2613.5,2.90160837]
["bitfinex","ETHUSD",1748948834315,3.82619891,2613.6,2613.2,3.82670788]
["bitfinex","ETHUSD",1748948834604,3.82635193,2613.5,2613.2,2.90160837]
["bitfinex","ETHUSD",1748948835104,3.82620096,2613.6,2613.2,2.90160837]
["bitfinex","ETHUSD",1748948836192,3.82638752,2613.5,2613.0,3.82701057]
["bitfinex","ETHUSD",1748948836373,3.82638752,2613.5,2613.3,2.90160837]
["bitfinex","ETHUSD",1748948836556,4.68288193,2613.5,2613.3,2.90160837]
["bitfinex","ETHUSD",1748948838272,0.85649441,2613.5,2613.3,2.90160837]
["bitfinex","ETHUSD",1748948838472,3.82614018,2613.6,2613.3,2.90160837]
["bitfinex","ETHUSD",1748948838906,3.8263205,2613.5,2613.3,2.90160837]
["bitfinex","ETHUSD",1748948840108,3.82620772,2613.6,2613.3,2.90160837]
["bitfinex","ETHUSD",1748948840483,4.7384788,2613.7,2613.2,2.90160837]
["bitfinex","ETHUSD",1748948840484,1.007,2613.4,2613.2,2.90160837]
["bitfinex","ETHUSD",1748948842072,1.007,2613.4,2612.9,9.08999175]
["bitfinex","ETHUSD",1748948842073,3.82657942,2613.3,2612.9,9.08999175]
["bitfinex","ETHUSD",1748948842278,3.82657942,2613.3,2612.9,15.23827602]
["bitfinex","ETHUSD",1748948842698,1.007,2613.4,2612.9,15.23827602]
["bitfinex","ETHUSD",1748948843121,4.83349908,2613.4,2612.9,15.23827602]
["bitfinex","ETHUSD",1748948843413,4.83349908,2613.4,2613.1,2.90160837]
["bitfinex","ETHUSD",1748948843613,5.69948255,2613.4,2613.1,2.90160837]
["bitfinex","ETHUSD",1748948844863,3.8265958,2613.3,2613.1,2.90160837]
["bitfinex","ETHUSD",1748948846130,5.69948851,2613.4,2613.1,2.90160837]
["bitfinex","ETHUSD",1748948847323,3.82608405,2613.7,2613.3,2.90160837]
["bitfinex","ETHUSD",1748948847517,3.82608405,2613.7,2613.6,2.90160837]
["bitfinex","ETHUSD",1748948848833,3.82608405,2613.7,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948849964,0.9098,2613.6,2613.2,2.90160837]
["bitfinex","ETHUSD",1748948850162,3.82643507,2613.4,2613.2,2.90160837]
["bitfinex","ETHUSD",1748948851483,3.8263574,2613.5,2613.2,2.90160837]
["bitfinex","ETHUSD",1748948855247,3.82638314,2613.5,2613.2,2.90160837]
["bitfinex","ETHUSD",1748948858587,5.07120594,2613.5,2612.9,11.8271523]
["bitfinex","ETHUSD",1748948858791,3.82670151,2613.3,2613.1,2.90160837]
["bitfinex","ETHUSD",1748948859442,1.2448228,2613.5,2613.1,2.90160837]
["bitfinex","ETHUSD",1748948859642,3.82696946,2613.1,2612.8,8.0]
["bitfinex","ETHUSD",1748948859846,3.82679811,2613.2,2612.8,8.0]
["bitfinex","ETHUSD",1748948860185,3.82679811,2613.2,2612.9,2.90160837]
["bitfinex","ETHUSD",1748948860358,0.9325,2613.3,2612.9,2.90160837]
["bitfinex","ETHUSD",1748948860359,4.75913911,2613.3,2612.9,2.90160837]
["bitfinex","ETHUSD",1748948863291,3.82672956,2613.2,2612.9,2.90160837]
["bitfinex","ETHUSD",1748948863591,4.75916136,2613.3,2612.9,2.90160837]
["bitfinex","ETHUSD",1748948864397,3.82675124,2613.2,2612.9,2.90160837]
["bitfinex","ETHUSD",1748948866058,3.82665671,2613.3,2613.1,2.90160837]
["bitfinex","ETHUSD",1748948866265,3.82672585,2613.2,2613.1,2.90160837]
["bitfinex","ETHUSD",1748948866946,4.75797538,2613.1,2612.7,11.52450194]
["bitfinex","ETHUSD",1748948867147,4.75797538,2613.1,2612.9,2.90160837]
["bitfinex","ETHUSD",1748948868780,0.931,2613.1,2612.9,2.90160837]
["bitfinex","ETHUSD",1748948869093,3.82680586,2613.2,2612.9,2.90160837]
["bitfinex","ETHUSD",1748948869592,3.82687464,2613.1,2612.9,2.90160837]
["bitfinex","ETHUSD",1748948870297,3.82701875,2613.0,2612.9,2.90160837]
["bitfinex","ETHUSD",1748948870466,3.82745818,2612.7,2612.6,0.38804338]
["bitfinex","ETHUSD",1748948870789,4.73789226,2612.6,2612.1,2.92160837]
["bitfinex","ETHUSD",1748948870989,3.82783654,2612.5,2612.1,2.92160837]
["bitfinex","ETHUSD",1748948871189,3.82789962,2612.4,2612.1,2.92160837]
["bitfinex","ETHUSD",1748948873698,3.82775119,2612.5,2612.1,2.92160837]
["bitfinex","ETHUSD",1748948873874,3.82799953,2612.4,2612.1,2.92160837]
["bitfinex","ETHUSD",1748948874288,3.82806965,2612.3,2612.1,2.92160837]
["bitfinex","ETHUSD",1748948874576,0.9102,2612.6,2612.1,2.92160837]
["bitfinex","ETHUSD",1748948874577,3.82798121,2612.4,2612.1,2.92160837]
["bitfinex","ETHUSD",1748948874777,3.82798121,2612.4,2612.1,3.30148681]
["bitfinex","ETHUSD",1748948875867,3.82798121,2612.4,2612.1,2.92160837]
["bitfinex","ETHUSD",1748948877002,3.82796769,2612.4,2612.1,2.92160837]
["bitfinex","ETHUSD",1748948877214,0.9102,2612.6,2612.3,2.90160837]
["bitfinex","ETHUSD",1748948877368,3.8252344,2614.3,2612.1,0.02]
["bitfinex","ETHUSD",1748948877369,4.79462157,2612.9,2612.5,2.90160837]
["bitfinex","ETHUSD",1748948877564,4.79462157,2612.9,2612.5,3.27695876]
["bitfinex","ETHUSD",1748948877565,3.82739459,2612.8,2612.5,3.27695876]
["bitfinex","ETHUSD",1748948877886,3.82745959,2612.7,2612.5,3.27695876]
["bitfinex","ETHUSD",1748948880004,3.82755141,2612.7,2612.5,3.27695876]
["bitfinex","ETHUSD",1748948880500,1.44686216,2612.9,2612.5,3.27695876]
["bitfinex","ETHUSD",1748948880715,3.82750322,2612.7,2612.5,3.27695876]
["bitfinex","ETHUSD",1748948881414,3.82760468,2612.6,2612.5,3.27695876]
["bitfinex","ETHUSD",1748948881909,3.82784007,2612.5,2612.4,2.90160837]
["bitfinex","ETHUSD",1748948882108,3.82761531,2612.6,2612.1,4.43375148]
["bitfinex","ETHUSD",1748948882406,3.82761531,2612.6,2612.4,2.90160837]
["bitfinex","ETHUSD",1748948883114,0.76550136,2612.6,2612.1,0.60549412]
["bitfinex","ETHUSD",1748948883300,3.82782583,2612.5,2612.3,2.90160837]
["bitfinex","ETHUSD",1748948883625,0.9674,2612.9,2612.3,3.2772015]
["bitfinex","ETHUSD",1748948883790,3.82775997,2612.5,2612.3,3.2772015]
["bitfinex","ETHUSD",1748948884119,3.82750147,2612.7,2612.3,3.2772015]
["bitfinex","ETHUSD",1748948884285,3.82766826,2612.6,2612.3,3.2772015]
["bitfinex","ETHUSD",1748948884485,3.82775324,2612.5,2612.3,3.2772015]
["bitfinex","ETHUSD",1748948885615,3.82775324,2612.5,2612.4,2.90160837]
["bitfinex","ETHUSD",1748948886002,3.82763336,2612.6,2612.4,2.90160837]
["bitfinex","ETHUSD",1748948886505,3.82775119,2612.5,2612.4,2.90160837]
["bitfinex","ETHUSD",1748948894942,3.82775119,2612.5,2612.3,0.37685492]
["bitfinex","ETHUSD",1748948895317,3.82775119,2612.5,2612.2,2.90160837]
["bitfinex","ETHUSD",1748948896618,3.82775119,2612.5,2612.2,3.27561666]
["bitfinex","ETHUSD",1748948900152,4.71117918,2612.4,2612.2,0.37400829]
["bitfinex","ETHUSD",1748948900349,4.71117918,2612.4,2612.1,2.90160837]
["bitfinex","ETHUSD",1748948901155,4.71117918,2612.4,2612.1,3.28074151]
["bitfinex","ETHUSD",1748948904757,4.71117918,2612.4,2612.1,3.66314151]
["bitfinex","ETHUSD",1748948904961,4.71117918,2612.4,2612.1,3.28074151]
["bitfinex","ETHUSD",1748948906522,3.8281366,2612.3,2612.1,3.28074151]
["bitfinex","ETHUSD",1748948906717,3.82819079,2612.2,2612.1,3.28074151]
["bitfinex","ETHUSD",1748948906923,3.8281366,2612.3,2612.1,3.28074151]
["bitfinex","ETHUSD",1748948906924,3.82812421,2612.3,2612.1,3.28074151]
["bitfinex","ETHUSD",1748948907258,3.82819079,2612.2,2612.1,0.37913314]
["bitfinex","ETHUSD",1748948907455,3.82819079,2612.2,2612.0,8.0]
["bitfinex","ETHUSD",1748948908673,4.7060269,2612.0,2611.8,8.60777608]
["bitfinex","ETHUSD",1748948909076,4.7060269,2612.0,2611.8,8.99446507]
["bitfinex","ETHUSD",1748948909437,0.8774,2612.0,2611.8,0.99446507]
["bitfinex","ETHUSD",1748948909683,4.70591767,2612.0,2611.8,3.89607344]
["bitfinex","ETHUSD",1748948910182,4.70591767,2612.0,2611.8,3.50938445]
["bitfinex","ETHUSD",1748948910553,0.8774,2612.0,2611.8,3.50938445]
["bitfinex","ETHUSD",1748948913395,0.8774,2612.0,2611.8,3.88344709]
["bitfinex","ETHUSD",1748948915471,4.78202911,2612.3,2611.9,3.82858727]
["bitfinex","ETHUSD",1748948915696,0.9539,2612.3,2612.0,2.90160837]
["bitfinex","ETHUSD",1748948915904,7.71397255,2612.4,2612.0,2.90160837]
["bitfinex","ETHUSD",1748948916080,7.71397255,2612.4,2612.0,6.7300664]
["bitfinex","ETHUSD",1748948916401,3.82797255,2612.4,2612.2,2.90160837]
["bitfinex","ETHUSD",1748948916558,4.68806407,2612.4,2612.2,2.90160837]
["bitfinex","ETHUSD",1748948917123,0.9453,2612.8,2612.3,3.82800049]
["bitfinex","ETHUSD",1748948917258,3.82746706,2612.7,2612.4,2.90160837]
["bitfinex","ETHUSD",1748948918427,3.8276115,2612.6,2612.4,2.90160837]
["bitfinex","ETHUSD",1748948918982,3.82767174,2612.6,2612.4,2.90160837]
["bitfinex","ETHUSD",1748948920112,3.82775119,2612.5,2612.4,2.90160837]
["bitfinex","ETHUSD",1748948920283,3.82775119,2612.5,2612.2,2.90160837]
["bitfinex","ETHUSD",1748948920724,3.82767722,2612.6,2612.2,6.72975439]
["bitfinex","ETHUSD",1748948920888,3.82767722,2612.6,2612.2,2.90160837]
["bitfinex","ETHUSD",1748948925312,3.82782135,2612.5,2612.2,2.90160837]
["bitfinex","ETHUSD",1748948925716,3.82768663,2612.6,2612.2,2.90160837]
["bitfinex","ETHUSD",1748948926844,3.82776312,2612.5,2612.2,2.90160837]
["bitfinex","ETHUSD",1748948927044,3.82748785,2612.7,2612.2,2.90160837]
["bitfinex","ETHUSD",1748948927345,4.73223664,2612.7,2612.2,2.90160837]
["bitfinex","ETHUSD",1748948927910,3.82770788,2612.6,2612.2,2.90160837]
["bitfinex","ETHUSD",1748948928343,4.73223664,2612.7,2612.2,2.90160837]
["bitfinex","ETHUSD",1748948928546,3.82770503,2612.6,2612.2,2.90160837]
["bitfinex","ETHUSD",1748948930615,3.82597984,2613.8,2612.4,2.90160837]
["bitfinex","ETHUSD",1748948930861,3.82703942,2613.0,2612.8,2.90160837]
["bitfinex","ETHUSD",1748948931355,3.82703942,2613.0,2612.6,2.90160837]
["bitfinex","ETHUSD",1748948931753,3.82710652,2613.0,2612.6,2.90160837]
["bitfinex","ETHUSD",1748948931951,3.82716575,2612.9,2612.6,2.90160837]
["bitfinex","ETHUSD",1748948936564,3.82710284,2613.0,2612.6,2.90160837]
["bitfinex","ETHUSD",1748948938699,3.82717866,2612.9,2612.6,2.90160837]
["bitfinex","ETHUSD",1748948939159,3.82710679,2613.0,2612.6,2.90160837]
["bitfinex","ETHUSD",1748948939895,3.82717065,2612.9,2612.6,2.90160837]
["bitfinex","ETHUSD",1748948940296,3.82707639,2613.0,2612.6,2.90160837]
["bitfinex","ETHUSD",1748948940590,3.82707639,2613.0,2612.6,6.72916797]
["bitfinex","ETHUSD",1748948940758,3.82702717,2613.0,2612.6,6.72916797]
["bitfinex","ETHUSD",1748948942400,3.82717271,2612.9,2612.6,2.90160837]
["bitfinex","ETHUSD",1748948942598,3.885,2613.2,2612.4,3.47765539]
["bitfinex","ETHUSD",1748948942796,3.82738105,2612.8,2612.4,3.47765539]
["bitfinex","ETHUSD",1748948943095,3.82766246,2612.6,2612.4,0.57604702]
["bitfinex","ETHUSD",1748948943489,3.82775119,2612.5,2612.4,0.57604702]
["bitfinex","ETHUSD",1748948943660,3.82768328,2612.6,2612.4,0.57604702]
["bitfinex","ETHUSD",1748948944544,3.82773169,2612.6,2612.4,0.57604702]
["bitfinex","ETHUSD",1748948945104,3.82775119,2612.5,2612.4,0.57604702]
["bitfinex","ETHUSD",1748948945293,3.82768988,2612.6,2612.4,0.57604702]
["bitfinex","ETHUSD",1748948946322,3.82775119,2612.5,2612.4,0.57604702]
["bitfinex","ETHUSD",1748948949723,4.59327882,2612.5,2612.4,0.57604702]
["bitfinex","ETHUSD",1748948950940,5.57077882,2612.5,2612.4,0.57604702]
["bitfinex","ETHUSD",1748948953131,3.8281189,2612.3,2611.9,10.90160837]
["bitfinex","ETHUSD",1748948953415,3.82820184,2612.2,2611.9,10.90160837]
["bitfinex","ETHUSD",1748948953970,3.82801895,2612.4,2611.9,2.90160837]
["bitfinex","ETHUSD",1748948953971,3.82789771,2612.4,2611.9,2.90160837]
["bitfinex","ETHUSD",1748948954173,3.82816841,2612.3,2611.9,2.90160837]
["bitfinex","ETHUSD",1748948954373,3.82821717,2612.2,2611.9,2.90160837]
["bitfinex","ETHUSD",1748948954877,0.8883,2612.7,2612.1,2.90160837]
["bitfinex","ETHUSD",1748948955078,3.82789117,2612.5,2612.1,3.47245617]
["bitfinex","ETHUSD",1748948956014,8.59984109,2612.7,2612.3,2.90160837]
["bitfinex","ETHUSD",1748948956193,3.82769095,2612.6,2612.3,2.90160837]
["bitfinex","ETHUSD",1748948956398,3.82771577,2612.6,2612.3,2.90160837]
["bitfinex","ETHUSD",1748948956597,3.82775803,2612.5,2612.3,2.90160837]
["bitfinex","ETHUSD",1748948957017,3.82769216,2612.6,2612.3,2.90160837]
["bitfinex","ETHUSD",1748948957247,0.92,2613.0,2612.5,2.90160837]
["bitfinex","ETHUSD",1748948957446,0.92,2613.2,2612.8,2.90160837]
["bitfinex","ETHUSD",1748948957749,3.8268865,2613.1,2612.8,2.90160837]
["bitfinex","ETHUSD",1748948958248,3.82703455,2613.0,2612.8,2.90160837]
["bitfinex","ETHUSD",1748948958952,3.8269575,2613.1,2612.8,2.90160837]
["bitfinex","ETHUSD",1748948959609,3.82702904,2613.0,2612.8,2.90160837]
["bitfinex","ETHUSD",1748948961557,3.82693576,2613.1,2612.8,2.90160837]
["bitfinex","ETHUSD",1748948961757,0.9355,2613.6,2613.0,2.90160837]
["bitfinex","ETHUSD",1748948962055,4.76141845,2613.8,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948962254,5.62212688,2613.8,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948962749,4.68662688,2613.8,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948962909,0.86070843,2613.8,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948963113,0.86070843,2613.8,2613.4,6.7279762]
["bitfinex","ETHUSD",1748948963313,4.68662705,2613.8,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948964459,3.82600244,2613.7,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948964831,0.86070843,2613.8,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948965153,0.47064204,2613.7,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948967054,4.29664314,2613.7,2613.4,2.90160837]
["bitfinex","ETHUSD",1748948967256,4.29664314,2613.7,2613.3,0.37381747]
["bitfinex","ETHUSD",1748948967441,3.82638422,2613.5,2613.0,11.82699597]
["bitfinex","ETHUSD",1748948969864,3.82638422,2613.5,2613.0,8.0]
["bitfinex","ETHUSD",1748948970034,4.73990984,2613.6,2613.2,3.82668607]
["bitfinex","ETHUSD",1748948970235,3.82605532,2613.7,2613.2,4.20441806]
["bitfinex","ETHUSD",1748948970442,5.07145581,2613.7,2613.2,4.20441806]
["bitfinex","ETHUSD",1748948970755,1.24540049,2613.7,2613.3,6.72817646]
["bitfinex","ETHUSD",1748948970924,5.07143109,2613.7,2613.3,6.72817646]
["bitfinex","ETHUSD",1748948971256,1.24540049,2613.7,2613.4,3.82642664]
["bitfinex","ETHUSD",1748948971465,1.24540049,2613.7,2613.3,6.72807363]
["bitfinex","ETHUSD",1748948972254,5.07142068,2613.7,2613.3,6.72807363]
["bitfinex","ETHUSD",1748948972566,5.07142068,2613.7,2613.3,2.90160837]
["bitfinex","ETHUSD",1748948974744,5.07142068,2613.7,2613.2,4.20907653]
["bitfinex","ETHUSD",1748948975157,3.82616332,2613.6,2613.2,4.20907653]
["bitfinex","ETHUSD",1748948975449,3.82631967,2613.5,2613.2,0.38243262]
["bitfinex","ETHUSD",1748948975662,3.82631967,2613.5,2613.1,14.72844934]
["bitfinex","ETHUSD",1748948975837,3.82627245,2613.6,2613.1,10.90160837]
["bitfinex","ETHUSD",1748948976037,3.82628658,2613.5,2613.1,10.90160837]
["bitfinex","ETHUSD",1748948977867,3.82628658,2613.5,2613.1,15.1111626]
["bitfinex","ETHUSD",1748948978065,4.42328532,2613.6,2613.1,11.28430393]
["bitfinex","ETHUSD",1748948978267,4.42328532,2613.6,2613.2,3.82672505]
["bitfinex","ETHUSD",1748948978488,0.5970576,2613.6,2613.2,3.82672505]
["bitfinex","ETHUSD",1748948978973,4.42329084,2613.6,2613.1,15.11106755]
["bitfinex","ETHUSD",1748948979181,0.94947121,2613.5,2613.1,15.11106755]
["bitfinex","ETHUSD",1748948979735,0.5970576,2613.6,2613.1,15.11106755]
["bitfinex","ETHUSD",1748948979978,0.5970576,2613.6,2613.2,3.82665433]
["bitfinex","ETHUSD",1748948980175,0.5970576,2613.6,2613.3,3.82656378]
["bitfinex","ETHUSD",1748948980382,4.72502619,2613.8,2613.3,3.82656378]
["bitfinex","ETHUSD",1748948981574,3.82605993,2613.7,2613.1,15.11116113]
["bitfinex","ETHUSD",1748948981763,3.82626648,2613.6,2613.2,3.82671138]
["bitfinex","ETHUSD",1748948982171,3.82626648,2613.6,2613.1,15.11108979]
["bitfinex","ETHUSD",1748948982668,3.82626648,2613.6,2613.2,3.82671956]
["bitfinex","ETHUSD",1748948982856,4.68140912,2613.6,2613.2,3.82671956]
["bitfinex","ETHUSD",1748948983052,4.68140912,2613.6,2613.1,11.28430393]
["bitfinex","ETHUSD",1748948983053,4.68140912,2613.6,2613.1,15.11110611]
["bitfinex","ETHUSD",1748948984081,4.68140274,2613.6,2613.1,15.11110611]
["bitfinex","ETHUSD",1748948984279,0.8798,2613.5,2613.1,8.38269556]
["bitfinex","ETHUSD",1748948984485,4.70570742,2613.8,2613.1,15.11112238]
["bitfinex","ETHUSD",1748948984682,3.82605396,2613.7,2613.3,3.82657816]
["bitfinex","ETHUSD",1748948985462,3.82605396,2613.7,2613.2,3.826636]
["bitfinex","ETHUSD",1748948986599,3.82605396,2613.7,2613.3,3.82655916]
["bitfinex","ETHUSD",1748948986797,0.85515881,2613.7,2613.3,3.82655916]
["bitfinex","ETHUSD",1748948987003,4.68116961,2613.7,2613.3,3.82655916]
["bitfinex","ETHUSD",1748948987214,0.85515881,2613.7,2613.3,3.82655916]
["bitfinex","ETHUSD",1748948987700,4.68116082,2613.7,2613.3,3.82655916]
["bitfinex","ETHUSD",1748948989099,3.82600201,2613.7,2613.3,3.82655916]
["bitfinex","ETHUSD",1748948992088,4.7056542,2613.8,2613.2,3.82664177]
["bitfinex","ETHUSD",1748948992826,3.82612999,2613.7,2613.2,3.82664177]
["bitfinex","ETHUSD",1748948993203,3.82615213,2613.6,2613.2,3.82664177]
["bitfinex","ETHUSD",1748948997731,3.82608126,2613.7,2613.2,3.82664177]
["bitfinex","ETHUSD",1748948998126,3.82616184,2613.6,2613.2,3.82664177]
["bitfinex","ETHUSD",1748948999837,3.82607978,2613.7,2613.2,3.82664177]
["bitfinex","ETHUSD",1748949001844,3.82616607,2613.6,2613.2,3.82664177]
["bitfinex","ETHUSD",1748949003460,3.8260534,2613.7,2613.3,3.82653579]
["bitfinex","ETHUSD",1748949003622,3.8260534,2613.7,2613.2,3.82664868]
["bitfinex","ETHUSD",1748949006361,3.82615385,2613.6,2613.2,3.82664868]
["bitfinex","ETHUSD",1748949006527,3.82615385,2613.6,2613.1,15.11108745]
["bitfinex","ETHUSD",1748949006939,3.82635543,2613.5,2613.1,15.11108745]
["bitfinex","ETHUSD",1748949007226,3.82625363,2613.6,2613.1,15.11116198]
["bitfinex","ETHUSD",1748949007425,3.82634598,2613.5,2613.1,15.11116198]
["bitfinex","ETHUSD",1748949007922,0.864,2613.5,2613.1,8.38269556]
["bitfinex","ETHUSD",1748949008158,3.82659376,2613.3,2613.1,8.38269556]
["bitfinex","ETHUSD",1748949008354,3.82652395,2613.4,2613.1,8.38269556]
["bitfinex","ETHUSD",1748949008768,4.69037645,2613.5,2613.1,8.38269556]
["bitfinex","ETHUSD",1748949011378,5.58909235,2613.5,2613.1,8.38269556]
["bitfinex","ETHUSD",1748949012289,0.864,2613.5,2613.2,3.82665049]
["bitfinex","ETHUSD",1748949012644,3.82620645,2613.6,2613.2,3.82665049]
["bitfinex","ETHUSD",1748949012844,8.57327914,2613.7,2613.2,3.82665049]
["bitfinex","ETHUSD",1748949013838,3.82615767,2613.6,2613.2,3.82665049]
["bitfinex","ETHUSD",1748949019583,3.82615767,2613.6,2613.1,15.11112132]
["bitfinex","ETHUSD",1748949020083,3.82634434,2613.5,2613.1,15.11109393]
["bitfinex","ETHUSD",1748949020884,3.82622333,2613.6,2613.2,3.82672517]
["bitfinex","ETHUSD",1748949023167,3.82622333,2613.6,2613.1,15.1110951]
["bitfinex","ETHUSD",1748949023702,3.82621616,2613.6,2613.1,15.1110951]
["bitfinex","ETHUSD",1748949024917,3.82636309,2613.5,2613.1,8.38269556]
["bitfinex","ETHUSD",1748949025111,3.82645378,2613.4,2613.1,8.38269556]
["bitfinex","ETHUSD",1748949025423,3.82636617,2613.5,2613.1,8.38269556]
["bitfinex","ETHUSD",1748949025630,3.82636617,2613.5,2613.1,12.20956596]
["bitfinex","ETHUSD",1748949025993,3.82645286,2613.4,2613.1,8.38269556]
["bitfinex","ETHUSD",1748949026530,3.82637496,2613.5,2613.1,8.38269556]
["bitfinex","ETHUSD",1748949026824,3.82637496,2613.5,2613.1,12.20956335]
["bitfinex","ETHUSD",1748949026982,3.82637496,2613.5,2613.1,8.38269556]
["bitfinex","ETHUSD",1748949028616,3.82637496,2613.5,2613.1,12.20956435]
["bitfinex","ETHUSD",1748949029891,3.82637496,2613.5,2613.1,8.38269556]
["bitfinex","ETHUSD",1748949031323,3.82637496,2613.5,2613.1,12.2095648]
["bitfinex","ETHUSD",1748949031528,8.57333781,2613.7,2613.2,3.82672286]
["bitfinex","ETHUSD",1748949031826,3.82615154,2613.6,2613.2,3.82672286]
["bitfinex","ETHUSD",1748949032529,3.881,2613.8,2613.5,3.82621303]
["bitfinex","ETHUSD",1748949032699,3.84577637,2613.9,2613.4,6.72795966]
["bitfinex","ETHUSD",1748949033085,0.02,2613.9,2613.8,6.72745579]
["bitfinex","ETHUSD",1748949033494,0.02,2613.9,2613.6,7.72761721]
["bitfinex","ETHUSD",1748949033706,0.02,2613.9,2613.7,3.82592612]
["bitfinex","ETHUSD",1748949033907,0.02,2613.9,2613.6,7.72766451]
["bitfinex","ETHUSD",1748949034093,0.02,2613.9,2613.6,2.90160837]
["bitfinex","ETHUSD",1748949034303,0.02,2613.9,2613.2,6.72825461]
["bitfinex","ETHUSD",1748949034304,4.73413007,2613.9,2613.2,6.72825461]
["bitfinex","ETHUSD",1748949034502,4.73413007,2613.9,2613.3,11.82657737]
["bitfinex","ETHUSD",1748949034503,3.82606007,2613.7,2613.3,11.82657737]
["bitfinex","ETHUSD",1748949034707,3.82620599,2613.6,2613.3,8.0]
["bitfinex","ETHUSD",1748949034927,3.82632898,2613.5,2613.1,5.26369556]
["bitfinex","ETHUSD",1748949035129,3.82632898,2613.5,2613.1,9.0905574]
["bitfinex","ETHUSD",1748949035488,3.82632898,2613.5,2613.1,5.2095574]
["bitfinex","ETHUSD",1748949035810,3.82632898,2613.5,2613.1,9.38269556]
["bitfinex","ETHUSD",1748949036221,4.70962898,2613.5,2613.1,9.38269556]
["bitfinex","ETHUSD",1748949036734,4.70960151,2613.5,2613.1,9.38269556]
["bitfinex","ETHUSD",1748949036915,4.70960151,2613.5,2613.1,13.2095598]
["bitfinex","ETHUSD",1748949037233,3.82678897,2613.2,2612.7,4.82743879]
["bitfinex","ETHUSD",1748949037388,3.82682329,2613.2,2612.7,7.72904716]
["bitfinex","ETHUSD",1748949037789,3.82643299,2613.4,2612.8,8.0]
["bitfinex","ETHUSD",1748949038040,3.82681576,2613.2,2612.8,8.0]
["bitfinex","ETHUSD",1748949039811,3.82681576,2613.2,2612.8,11.82730587]
["bitfinex","ETHUSD",1748949040447,3.82666106,2613.3,2612.8,11.82730587]
["bitfinex","ETHUSD",1748949040935,3.82675422,2613.2,2612.8,11.82730587]
["bitfinex","ETHUSD",1748949041114,3.82665873,2613.3,2612.8,11.82730587]
["bitfinex","ETHUSD",1748949041558,3.82675284,2613.2,2612.8,8.0]
["bitfinex","ETHUSD",1748949041761,3.82675284,2613.2,2612.8,11.82730845]
["bitfinex","ETHUSD",1748949042056,3.82665644,2613.3,2612.8,11.82730845]
["bitfinex","ETHUSD",1748949042633,3.82647671,2613.4,2612.8,11.82730845]
["bitfinex","ETHUSD",1748949042849,3.82668452,2613.3,2612.8,11.82730845]
["bitfinex","ETHUSD",1748949043419,3.826744,2613.2,2612.8,8.0]
["bitfinex","ETHUSD",1748949043966,3.826744,2613.2,2612.8,11.82728813]
["bitfinex","ETHUSD",1748949044826,3.82666596,2613.3,2612.8,11.82728813]
["bitfinex","ETHUSD",1748949045465,3.82651791,2613.4,2612.9,3.82712826]
["bitfinex","ETHUSD",1748949045770,3.82651791,2613.4,2612.9,6.72873663]
["bitfinex","ETHUSD",1748949045928,3.82651791,2613.4,2613.0,3.82699517]
["bitfinex","ETHUSD",1748949046125,4.7643,2613.5,2613.0,3.82699517]
["bitfinex","ETHUSD",1748949046126,3.826096,2613.7,2613.2,2.90160837]
["bitfinex","ETHUSD",1748949046357,7.70714344,2613.6,2613.2,6.72825408]
["bitfinex","ETHUSD",1748949046564,4.21061552,2613.7,2613.2,6.72825408]
["bitfinex","ETHUSD",1748949046748,0.38458596,2613.7,2613.2,2.90160837]
["bitfinex","ETHUSD",1748949047065,7.70691474,2613.8,2613.4,3.82636066]
["bitfinex","ETHUSD",1748949047230,3.82591474,2613.8,2613.3,3.82650402]
["bitfinex","ETHUSD",1748949048166,3.84579196,2613.9,2613.4,2.90160837]
["bitfinex","ETHUSD",1748949048328,3.8259057,2613.8,2613.4,6.72802847]
["bitfinex","ETHUSD",1748949049262,3.8259057,2613.8,2613.4,2.90160837]
["bitfinex","ETHUSD",1748949049767,3.82600331,2613.7,2613.3,3.82657136]
["bitfinex","ETHUSD",1748949051041,3.82600331,2613.7,2613.2,7.72824989]
["bitfinex","ETHUSD",1748949052577,0.02,2613.9,2613.2,1.0]
["bitfinex","ETHUSD",1748949052873,3.82614018,2613.6,2613.2,1.0]
["bitfinex","ETHUSD",1748949053047,3.82621536,2613.6,2613.2,4.88]
["bitfinex","ETHUSD",1748949053466,3.82584742,2613.8,2613.2,8.7067034]
["bitfinex","ETHUSD",1748949053656,3.82616896,2613.6,2613.2,4.88]
["bitfinex","ETHUSD",1748949054064,3.8260764,2613.7,2613.2,8.70666377]
["bitfinex","ETHUSD",1748949054458,3.8260764,2613.7,2613.2,4.82666377]
["bitfinex","ETHUSD",1748949054653,3.82593647,2613.8,2613.2,4.82666377]
["bitfinex","ETHUSD",1748949054654,3.82614677,2613.6,2613.2,4.82666377]
["bitfinex","ETHUSD",1748949055055,3.82606233,2613.7,2613.2,4.82666377]
["bitfinex","ETHUSD",1748949055255,0.85402246,2613.7,2613.1,3.82675393]
["bitfinex","ETHUSD",1748949055558,3.82623444,2613.6,2613.1,4.82675393]
["bitfinex","ETHUSD",1748949056407,0.88822578,2613.9,2613.1,4.82675393]
["bitfinex","ETHUSD",1748949056609,3.82630433,2613.5,2613.1,4.82675393]
["bitfinex","ETHUSD",1748949057602,0.8675,2613.6,2613.0,8.0]
["bitfinex","ETHUSD",1748949057771,0.8675,2613.6,2612.9,9.4117516]
["bitfinex","ETHUSD",1748949057961,3.82690181,2613.1,2612.9,0.4117516]
["bitfinex","ETHUSD",1748949058282,3.82695734,2613.1,2612.9,0.4117516]
["bitfinex","ETHUSD",1748949058490,4.75440378,2613.2,2612.9,0.4117516]
["bitfinex","ETHUSD",1748949058669,0.9276,2613.2,2612.9,0.4117516]
["bitfinex","ETHUSD",1748949058883,3.82663135,2613.3,2612.9,12.23890666]
["bitfinex","ETHUSD",1748949059187,3.82673649,2613.2,2612.9,0.4117516]
["bitfinex","ETHUSD",1748949059575,4.73390285,2613.3,2612.9,0.4117516]
["bitfinex","ETHUSD",1748949059898,0.90726186,2613.3,2613.0,3.82700969]
["bitfinex","ETHUSD",1748949060076,0.9503,2613.4,2613.0,3.82700969]
["bitfinex","ETHUSD",1748949060277,0.469351,2613.5,2613.1,3.82683216]
["bitfinex","ETHUSD",1748949060571,3.82647675,2613.4,2612.9,3.31335997]
["bitfinex","ETHUSD",1748949060775,3.82661917,2613.3,2612.8,2.90160837]
["bitfinex","ETHUSD",1748949060986,3.82657942,2613.3,2612.8,6.72885839]
["bitfinex","ETHUSD",1748949061188,3.82672831,2613.2,2612.8,6.72885839]
["bitfinex","ETHUSD",1748949061584,3.82665272,2613.3,2612.8,6.72885839]
["bitfinex","ETHUSD",1748949062021,3.82657942,2613.3,2612.8,6.72885839]
["bitfinex","ETHUSD",1748949062811,0.469351,2613.5,2612.8,2.90160837]
["bitfinex","ETHUSD",1748949063000,4.7619,2613.6,2612.8,2.90160837]
["bitfinex","ETHUSD",1748949063001,3.82682174,2613.2,2612.8,2.90160837]
["bitfinex","ETHUSD",1748949063210,3.82718391,2612.9,2612.7,0.57622478]
["bitfinex","ETHUSD",1748949063412,3.82731169,2612.8,2612.7,0.57622478]
["bitfinex","ETHUSD",1748949063703,3.82798032,2612.4,2612.2,1.37818995]
["bitfinex","ETHUSD",1748949063904,3.8277434,2612.6,2612.2,1.0]
["bitfinex","ETHUSD",1748949064065,4.26273117,2612.8,2612.2,1.0]
["bitfinex","ETHUSD",1748949064265,3.82804425,2612.3,2612.2,1.0]
["bitfinex","ETHUSD",1748949065680,3.82790349,2612.4,2612.2,1.0]
["bitfinex","ETHUSD",1748949065886,3.82783466,2612.5,2612.2,1.0]
["bitfinex","ETHUSD",1748949066186,3.82791717,2612.4,2612.2,1.0]
["bitfinex","ETHUSD",1748949066785,3.82804425,2612.3,2612.2,1.0]
["bitfinex","ETHUSD",1748949067279,3.82797778,2612.4,2612.2,1.0]
["bitfinex","ETHUSD",1748949067505,3.8277876,2612.5,2612.2,1.0]
["bitfinex","ETHUSD",1748949067729,3.82799688,2612.4,2612.2,1.0]
["bitfinex","ETHUSD",1748949069672,3.82782196,2612.5,2612.2,1.0]
["bitfinex","ETHUSD",1748949070088,3.82782196,2612.5,2612.2,3.90160837]
["bitfinex","ETHUSD",1748949070294,0.8823,2612.6,2612.2,3.90160837]
["bitfinex","ETHUSD",1748949070644,3.82732321,2612.8,2612.4,2.90160837]
["bitfinex","ETHUSD",1748949070786,3.881,2613.0,2612.6,2.90160837]
["bitfinex","ETHUSD",1748949071120,7.70808807,2613.0,2612.6,2.90160837]
["bitfinex","ETHUSD",1748949071499,3.82717943,2612.9,2612.6,2.90160837]
["bitfinex","ETHUSD",1748949072015,3.8270832,2613.0,2612.6,2.90160837]
["bitfinex","ETHUSD",1748949072219,3.82716446,2613.0,2612.6,2.90160837]
["bitfinex","ETHUSD",1748949072406,3.82709906,2613.0,2612.6,2.90160837]
["bitfinex","ETHUSD",1748949073727,0.9622,2613.3,2612.8,2.90160837]
["bitfinex","ETHUSD",1748949073886,7.70782851,2613.2,2612.8,2.90160837]
["bitfinex","ETHUSD",1748949074087,3.82682851,2613.2,2612.8,6.72891096]
["bitfinex","ETHUSD",1748949074288,4.7468,2613.7,2613.1,3.82679611]
["bitfinex","ETHUSD",1748949074589,3.82638253,2613.5,2613.1,8.0]
["bitfinex","ETHUSD",1748949075136,0.47468,2613.6,2613.1,8.0]
["bitfinex","ETHUSD",1748949075289,3.8262885,2613.5,2613.1,11.82684848]
["bitfinex","ETHUSD",1748949075494,0.8658,2613.7,2613.2,2.90160837]
["bitfinex","ETHUSD",1748949075728,3.82609303,2613.7,2613.2,6.72824651]
["bitfinex","ETHUSD",1748949076128,3.8259938,2613.7,2613.2,6.72824651]
["bitfinex","ETHUSD",1748949076793,3.82592415,2613.8,2613.3,3.82657175]
["bitfinex","ETHUSD",1748949077206,3.84576731,2613.9,2613.4,6.72797731]
["bitfinex","ETHUSD",1748949077405,3.82587117,2613.8,2613.4,2.90160837]
["bitfinex","ETHUSD",1748949077699,3.82587117,2613.8,2613.3,3.82649971]
["bitfinex","ETHUSD",1748949078740,3.82587117,2613.8,2613.3,4.20651751]
["bitfinex","ETHUSD",1748949079240,3.82599516,2613.7,2613.3,0.3800178]
["bitfinex","ETHUSD",1748949079659,3.82616854,2613.6,2613.2,2.90160837]
["bitfinex","ETHUSD",1748949080097,3.82616854,2613.6,2613.2,6.72832732]
["bitfinex","ETHUSD",1748949080299,3.82609358,2613.7,2613.2,6.72832732]
["bitfinex","ETHUSD",1748949080501,3.8261421,2613.6,2613.2,2.90160837]
["bitfinex","ETHUSD",1748949080915,3.82607873,2613.7,2613.2,6.72832577]
["bitfinex","ETHUSD",1748949082142,3.82616772,2613.6,2613.2,2.90160837]
["bitfinex","ETHUSD",1748949082711,3.82607688,2613.7,2613.2,6.72832071]
["bitfinex","ETHUSD",1748949083127,3.82616841,2613.6,2613.2,6.72832071]
["bitfinex","ETHUSD",1748949083458,3.82607883,2613.7,2613.2,6.72832071]
["bitfinex","ETHUSD",1748949083616,3.82619017,2613.6,2613.2,2.90160837]
["bitfinex","ETHUSD",1748949083817,3.82584742,2613.8,2613.1,3.82679233]
["bitfinex","ETHUSD",1748949084026,3.82620694,2613.6,2613.1,3.82679233]
["bitfinex","ETHUSD",1748949085175,3.82620694,2613.6,2613.2,3.82670912]
["bitfinex","ETHUSD",1748949085474,3.82620694,2613.6,2613.1,4.37679342]
["bitfinex","ETHUSD",1748949086279,3.82620694,2613.6,2613.2,3.82672525]
["bitfinex","ETHUSD",1748949091458,3.82620694,2613.6,2613.1,4.37681026]
["bitfinex","ETHUSD",1748949091954,3.82637754,2613.5,2613.0,12.82695471]
["bitfinex","ETHUSD",1748949092159,3.82637754,2613.5,2613.1,3.82686937]
["bitfinex","ETHUSD",1748949092361,4.63460842,2613.6,2613.1,3.82686937]
["bitfinex","ETHUSD",1748949092659,4.63462809,2613.6,2613.1,3.82686937]
["bitfinex","ETHUSD",1748949092962,3.82622809,2613.6,2613.1,6.72847774]
["bitfinex","ETHUSD",1748949097462,3.82622809,2613.6,2613.2,3.8267253]
["bitfinex","ETHUSD",1748949098662,3.82622809,2613.6,2613.1,6.72836667]
["bitfinex","ETHUSD",1748949098870,3.82622809,2613.6,2613.2,3.82672094]
["bitfinex","ETHUSD",1748949101064,3.82622809,2613.6,2613.1,6.72840167]
["bitfinex","ETHUSD",1748949101548,3.82622809,2613.6,2613.2,3.82671104]
["bitfinex","ETHUSD",1748949102776,3.82622809,2613.6,2613.1,6.72841979]
["bitfinex","ETHUSD",1748949104179,3.82630575,2613.5,2613.1,6.72841979]
["bitfinex","ETHUSD",1748949104478,3.8262191,2613.6,2613.1,6.72841979]
["bitfinex","ETHUSD",1748949104650,4.67453501,2613.6,2613.1,6.72841979]
["bitfinex","ETHUSD",1748949105070,0.84831591,2613.6,2613.1,6.72839168]
["bitfinex","ETHUSD",1748949105379,4.67451735,2613.6,2613.1,6.72839039]
["bitfinex","ETHUSD",1748949105536,3.8263771,2613.5,2613.1,2.90160837]
["bitfinex","ETHUSD",1748949105737,3.82681928,2613.2,2612.8,8.0]
["bitfinex","ETHUSD",1748949106041,3.82664751,2613.3,2612.8,11.82729969]
["bitfinex","ETHUSD",1748949106238,3.82664751,2613.3,2612.9,3.82716194]
["bitfinex","ETHUSD",1748949106482,3.82672794,2613.2,2612.8,11.82724198]
["bitfinex","ETHUSD",1748949106641,3.82665722,2613.3,2612.8,11.82724198]
["bitfinex","ETHUSD",1748949107334,4.64981125,2613.4,2612.9,6.72870546]
["bitfinex","ETHUSD",1748949107536,4.64981125,2613.4,2613.0,3.8270089]
["bitfinex","ETHUSD",1748949107971,3.82670542,2613.3,2612.9,2.90160837]
["bitfinex","ETHUSD",1748949108174,3.82670542,2613.3,2612.8,11.82724198]
["bitfinex","ETHUSD",1748949108385,3.82674917,2613.2,2612.8,11.82724198]
["bitfinex","ETHUSD",1748949108589,3.82674917,2613.2,2612.8,8.0]
["bitfinex","ETHUSD",1748949108766,3.82670542,2613.3,2612.8,11.82729847]
["bitfinex","ETHUSD",1748949108767,3.82667708,2613.3,2612.8,11.82729847]
["bitfinex","ETHUSD",1748949108966,3.82667708,2613.3,2612.9,3.82715052]
["bitfinex","ETHUSD",1748949109167,5.62898675,2613.4,2612.9,6.72875889]
["bitfinex","ETHUSD",1748949109367,0.8523,2613.6,2613.1,2.90160837]
["bitfinex","ETHUSD",1748949109565,7.70508247,2613.7,2613.2,3.82666692]
["bitfinex","ETHUSD",1748949109876,4.67823495,2613.8,2613.3,3.826575]
["bitfinex","ETHUSD",1748949110047,8.55715436,2613.8,2613.3,6.72812436]
["bitfinex","ETHUSD",1748949110246,4.67815436,2613.8,2613.3,6.72812436]
["bitfinex","ETHUSD",1748949110451,7.72476488,2613.9,2613.4,3.82642482]
["bitfinex","ETHUSD",1748949110660,5.08882718,2613.9,2613.5,3.82627071]
["bitfinex","ETHUSD",1748949110851,3.84576488,2613.9,2613.5,3.82627071]
["bitfinex","ETHUSD",1748949111052,0.02,2613.9,2613.5,2.90160837]
["bitfinex","ETHUSD",1748949111247,0.02,2613.9,2613.7,3.82592085]
["bitfinex","ETHUSD",1748949111454,0.02,2613.9,2613.5,6.72776763]
["bitfinex","ETHUSD",1748949111648,0.02,2613.9,2613.6,3.82601279]
["bitfinex","ETHUSD",1748949112375,0.02,2613.9,2613.5,2.89798575]
["bitfinex","ETHUSD",1748949112571,0.02,2613.9,2613.5,11.82628658]
["bitfinex","ETHUSD",1748949113072,0.02,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1748949113273,0.02,2613.9,2613.5,11.82621138]
["bitfinex","ETHUSD",1748949114774,0.02,2613.9,2613.6,3.82612538]
["bitfinex","ETHUSD",1748949118787,0.9089,2613.9,2613.5,11.82622804]
["bitfinex","ETHUSD",1748949119116,4.73463381,2613.9,2613.5,11.82622804]
["bitfinex","ETHUSD",1748949119664,0.9089,2613.9,2613.5,11.82622804]
["bitfinex","ETHUSD",1748949119963,3.82592948,2613.8,2613.4,1.0]
["bitfinex","ETHUSD",1748949120166,0.9089,2613.9,2613.3,12.20842184]
["bitfinex","ETHUSD",1748949120167,0.9089,2613.9,2613.3,12.20853013]
["bitfinex","ETHUSD",1748949120493,3.82594463,2613.8,2613.3,13.20753013]
["bitfinex","ETHUSD",1748949120809,3.82590265,2613.8,2613.3,8.38195333]
["bitfinex","ETHUSD",1748949121016,0.8802,2613.8,2613.1,8.999]
["bitfinex","ETHUSD",1748949121306,4.70664312,2613.4,2613.1,8.999]
["bitfinex","ETHUSD",1748949121511,3.82660666,2613.3,2613.1,0.999]
["bitfinex","ETHUSD",1748949121809,4.29734373,2613.3,2613.1,0.999]
["bitfinex","ETHUSD",1748949122524,0.47068067,2613.3,2613.1,0.999]
["bitfinex","ETHUSD",1748949123277,4.29726679,2613.3,2613.1,0.999]
["bitfinex","ETHUSD",1748949124018,4.29726679,2613.3,2612.7,13.74146983]
["bitfinex","ETHUSD",1748949124193,3.82658612,2613.3,2612.8,3.827213]
["bitfinex","ETHUSD",1748949124826,4.70670164,2613.4,2612.9,3.82709971]
["bitfinex","ETHUSD",1748949125123,4.70670164,2613.4,2613.0,3.82700956]
["bitfinex","ETHUSD",1748949126038,4.70670164,2613.4,2612.8,3.827213]
["bitfinex","ETHUSD",1748949126039,4.70670164,2613.4,2612.9,3.82708142]
["bitfinex","ETHUSD",1748949127019,0.8802,2613.4,2612.9,3.82708142]
["bitfinex","ETHUSD",1748949127326,4.70668894,2613.4,2612.9,3.82708142]
["bitfinex","ETHUSD",1748949128415,4.70668894,2613.4,2613.0,8.0]
["bitfinex","ETHUSD",1748949128721,5.94788862,2613.4,2613.0,8.0]
["bitfinex","ETHUSD",1748949128947,5.94788862,2613.4,2613.0,11.82701489]
["bitfinex","ETHUSD",1748949129282,5.94788862,2613.4,2613.0,8.0]
["bitfinex","ETHUSD",1748949131394,5.94788862,2613.4,2612.9,6.72868837]
["bitfinex","ETHUSD",1748949131395,3.82661886,2613.3,2612.9,6.72868837]
["bitfinex","ETHUSD",1748949132120,5.94790305,2613.4,2612.9,6.72868837]
["bitfinex","ETHUSD",1748949134154,3.82658052,2613.3,2612.9,3.82708]
["bitfinex","ETHUSD",1748949134313,3.82665634,2613.3,2612.8,3.82720343]
["bitfinex","ETHUSD",1748949134512,3.82665634,2613.3,2612.9,3.82714962]
["bitfinex","ETHUSD",1748949135350,3.82665634,2613.3,2612.6,4.878]
["bitfinex","ETHUSD",1748949135351,3.82712196,2613.0,2612.6,0.999]
["bitfinex","ETHUSD",1748949135644,0.8251,2613.1,2612.6,0.999]
["bitfinex","ETHUSD",1748949135645,4.65205868,2613.1,2612.7,8.0]
["bitfinex","ETHUSD",1748949135812,3.82707389,2613.0,2612.4,3.82780972]
["bitfinex","ETHUSD",1748949136014,3.82725534,2612.9,2612.4,3.82780972]
["bitfinex","ETHUSD",1748949136952,0.8251,2613.1,2612.7,2.90160837]
["bitfinex","ETHUSD",1748949137259,8.02,2613.9,2612.8,3.82721618]
["bitfinex","ETHUSD",1748949137260,4.70052661,2613.3,2612.8,3.82721618]
["bitfinex","ETHUSD",1748949137414,0.8739,2613.3,2612.9,3.82708568]
["bitfinex","ETHUSD",1748949138010,4.7004881,2613.3,2612.9,3.82708568]
["bitfinex","ETHUSD",1748949138211,0.8739,2613.3,2613.0,3.82701758]
["bitfinex","ETHUSD",1748949138412,0.8739,2613.3,2612.9,3.82708221]
["bitfinex","ETHUSD",1748949139643,4.70049178,2613.3,2612.8,3.8272237]
["bitfinex","ETHUSD",1748949139950,4.70049178,2613.3,2612.7,6.72900262]
["bitfinex","ETHUSD",1748949139951,3.82688087,2613.1,2612.7,6.72894053]
["bitfinex","ETHUSD",1748949140247,3.82679098,2613.2,2612.7,6.72894053]
["bitfinex","ETHUSD",1748949141650,3.8268817,2613.1,2612.7,6.72905899]
["bitfinex","ETHUSD",1748949142440,3.82680968,2613.2,2612.7,6.72905899]
["bitfinex","ETHUSD",1748949142643,3.82687944,2613.1,2612.7,3.82745062]
["bitfinex","ETHUSD",1748949142839,3.8269335,2613.1,2612.7,3.82744712]
["bitfinex","ETHUSD",1748949143027,3.82684343,2613.2,2612.7,3.82744712]
["bitfinex","ETHUSD",1748949146576,3.82687718,2613.1,2612.7,3.82744712]
["bitfinex","ETHUSD",1748949147478,3.82680747,2613.2,2612.7,3.82744712]
["bitfinex","ETHUSD",1748949147642,3.82686214,2613.2,2612.7,3.82744712]
["bitfinex","ETHUSD",1748949148082,3.82672585,2613.2,2612.7,3.82744712]
["bitfinex","ETHUSD",1748949150345,3.82688351,2613.1,2612.7,3.82744712]
["bitfinex","ETHUSD",1748949152979,4.70052427,2613.3,2612.8,3.82724534]
["bitfinex","ETHUSD",1748949153484,3.82674637,2613.2,2612.8,3.82724534]
["bitfinex","ETHUSD",1748949153851,3.82674637,2613.2,2612.7,6.72900038]
["bitfinex","ETHUSD",1748949154371,3.82679052,2613.2,2612.7,2.90160837]
["bitfinex","ETHUSD",1748949154563,3.82679052,2613.2,2612.7,6.72898553]
["bitfinex","ETHUSD",1748949155899,3.82679052,2613.2,2612.7,2.90160837]
["bitfinex","ETHUSD",1748949156200,0.85796905,2613.2,2612.6,8.0]
["bitfinex","ETHUSD",1748949156384,3.82748056,2612.7,2612.4,0.999]
["bitfinex","ETHUSD",1748949156559,3.8273382,2612.8,2612.4,0.999]
["bitfinex","ETHUSD",1748949156763,3.8273382,2612.8,2612.4,8.999]
["bitfinex","ETHUSD",1748949156963,3.8273382,2612.8,2612.4,4.82689424]
["bitfinex","ETHUSD",1748949157264,4.72664711,2612.9,2612.4,4.82689424]
["bitfinex","ETHUSD",1748949157500,3.8273363,2612.8,2612.4,4.82689424]
["bitfinex","ETHUSD",1748949157795,3.82734341,2612.8,2612.4,4.82689424]
["bitfinex","ETHUSD",1748949159571,4.72665215,2612.9,2612.4,4.82689424]
["bitfinex","ETHUSD",1748949159773,4.72669542,2612.9,2612.4,4.82689424]
["bitfinex","ETHUSD",1748949160103,3.82732962,2612.8,2612.4,4.82689424]
["bitfinex","ETHUSD",1748949160624,3.82732962,2612.8,2612.4,0.999]
["bitfinex","ETHUSD",1748949160923,3.82753739,2612.7,2612.4,0.999]
["bitfinex","ETHUSD",1748949161102,3.82758591,2612.7,2612.4,0.999]
["bitfinex","ETHUSD",1748949164508,3.82739251,2612.8,2612.4,0.999]
["bitfinex","ETHUSD",1748949166879,4.72663217,2612.9,2612.4,4.82688962]
["bitfinex","ETHUSD",1748949167404,3.82731658,2612.8,2612.4,4.82688962]
["bitfinex","ETHUSD",1748949168267,3.82731658,2612.8,2612.4,0.999]
["bitfinex","ETHUSD",1748949168490,3.82747851,2612.7,2612.5,0.3824]
["bitfinex","ETHUSD",1748949168696,3.82747851,2612.7,2612.4,0.999]
["bitfinex","ETHUSD",1748949169611,0.85538909,2612.8,2612.4,0.999]
["bitfinex","ETHUSD",1748949169612,4.6828181,2612.8,2612.4,0.999]
["bitfinex","ETHUSD",1748949170105,3.82746289,2612.7,2612.4,0.999]
["bitfinex","ETHUSD",1748949170481,3.82763649,2612.6,2612.4,0.999]
["bitfinex","ETHUSD",1748949170675,3.82748919,2612.7,2612.4,0.999]
["bitfinex","ETHUSD",1748949170881,3.82767208,2612.6,2612.4,0.999]
["bitfinex","ETHUSD",1748949171613,3.82760468,2612.6,2611.9,3.83469052]
["bitfinex","ETHUSD",1748949171816,3.82827679,2612.2,2611.8,0.999]
["bitfinex","ETHUSD",1748949172124,3.82827679,2612.2,2611.8,8.0]
["bitfinex","ETHUSD",1748949172125,3.82835744,2612.1,2611.8,8.0]
["bitfinex","ETHUSD",1748949172718,4.68476711,2612.2,2611.8,8.0]
["bitfinex","ETHUSD",1748949172914,0.8565,2612.2,2611.8,8.0]
["bitfinex","ETHUSD",1748949175718,3.82814273,2612.3,2611.9,4.39985091]
["bitfinex","ETHUSD",1748949177195,4.6844496,2612.4,2611.9,0.5712309]
["bitfinex","ETHUSD",1748949177603,4.6844496,2612.4,2611.9,4.399802]
["bitfinex","ETHUSD",1748949177783,3.82805779,2612.3,2611.9,4.399802]
["bitfinex","ETHUSD",1748949178120,4.68448275,2612.4,2611.9,4.399802]
["bitfinex","ETHUSD",1748949180325,3.82817414,2612.3,2611.9,0.5712309]
["bitfinex","ETHUSD",1748949180823,3.82817414,2612.3,2611.9,4.3998452]
["bitfinex","ETHUSD",1748949181430,4.68445942,2612.4,2611.9,4.3998452]
["bitfinex","ETHUSD",1748949181726,7.70680074,2612.5,2612.0,3.828481]
["bitfinex","ETHUSD",1748949181727,7.70682345,2612.5,2612.0,3.828481]
["bitfinex","ETHUSD",1748949182311,3.879,2612.5,2611.9,7.30140546]
["bitfinex","ETHUSD",1748949182625,3.82813516,2612.3,2611.9,3.47283927]
["bitfinex","ETHUSD",1748949182812,3.82813516,2612.3,2611.9,7.30145819]
["bitfinex","ETHUSD",1748949183018,3.82800328,2612.4,2612.0,3.82842091]
["bitfinex","ETHUSD",1748949183194,7.70679038,2612.5,2612.0,3.82835207]
["bitfinex","ETHUSD",1748949184697,3.82790812,2612.4,2612.0,3.82835207]
["bitfinex","ETHUSD",1748949185097,7.7068976,2612.5,2611.9,3.47283927]
["bitfinex","ETHUSD",1748949185314,0.938,2612.3,2611.9,0.5712309]
["bitfinex","ETHUSD",1748949185521,3.82835502,2612.1,2611.9,0.5712309]
["bitfinex","ETHUSD",1748949186227,3.82824836,2612.2,2611.9,0.5712309]
["bitfinex","ETHUSD",1748949187428,4.68751543,2612.4,2611.9,4.39983626]
["bitfinex","ETHUSD",1748949188535,3.8280451,2612.3,2611.9,4.39983626]
["bitfinex","ETHUSD",1748949191445,3.82798564,2612.4,2611.9,4.39983626]
["bitfinex","ETHUSD",1748949191807,3.82800265,2612.4,2611.9,4.39983626]
["bitfinex","ETHUSD",1748949192142,3.82803311,2612.4,2611.9,4.39982421]
["bitfinex","ETHUSD",1748949192845,3.8280521,2612.3,2611.9,4.39982421]
["bitfinex","ETHUSD",1748949194052,3.82797355,2612.4,2611.9,0.5712309]
["bitfinex","ETHUSD",1748949194355,8.63861992,2612.5,2611.9,0.5712309]
["bitfinex","ETHUSD",1748949194356,3.82808004,2612.3,2611.9,4.39980435]
["bitfinex","ETHUSD",1748949198568,3.82798288,2612.4,2611.9,4.39980435]
["bitfinex","ETHUSD",1748949198866,3.82798288,2612.4,2612.0,3.82846487]
["bitfinex","ETHUSD",1748949200473,3.82798288,2612.4,2611.9,4.39979588]
["bitfinex","ETHUSD",1748949200660,3.8280637,2612.3,2611.9,0.5712309]
["bitfinex","ETHUSD",1748949201031,3.82820081,2612.2,2611.9,0.5712309]
["bitfinex","ETHUSD",1748949201228,3.8281115,2612.3,2611.9,4.39983437]
["bitfinex","ETHUSD",1748949203147,3.8281115,2612.3,2611.9,0.5712309]
["bitfinex","ETHUSD",1748949203563,3.8281115,2612.3,2611.9,4.39985055]
["bitfinex","ETHUSD",1748949204481,3.82798443,2612.4,2611.8,7.10527849]
["bitfinex","ETHUSD",1748949204658,3.82798443,2612.4,2611.8,3.82876141]
["bitfinex","ETHUSD",1748949204980,3.82798443,2612.4,2611.9,6.73013786]
["bitfinex","ETHUSD",1748949205360,3.879,2612.5,2611.9,6.73013786]
["bitfinex","ETHUSD",1748949205557,3.82797766,2612.4,2611.9,7.20816492]
["bitfinex","ETHUSD",1748949206075,3.82797766,2612.4,2612.0,3.82847653]
["bitfinex","ETHUSD",1748949206471,3.82797766,2612.4,2611.9,7.20814695]
["bitfinex","ETHUSD",1748949206785,3.82753171,2612.7,2612.2,6.72967568]
["bitfinex","ETHUSD",1748949206988,9.34892145,2612.7,2612.2,6.72967568]
["bitfinex","ETHUSD",1748949207889,5.46992145,2612.7,2612.2,6.72967568]
["bitfinex","ETHUSD",1748949208389,3.82760928,2612.6,2612.2,6.72967568]
["bitfinex","ETHUSD",1748949208586,3.82760928,2612.6,2612.2,2.90160837]
["bitfinex","ETHUSD",1748949208587,3.82776953,2612.5,2612.2,2.90160837]
["bitfinex","ETHUSD",1748949208883,16.47517277,2612.9,2612.2,6.72977311]
["bitfinex","ETHUSD",1748949208884,3.82734946,2612.8,2612.2,6.72977311]
["bitfinex","ETHUSD",1748949209178,3.82756538,2612.7,2612.2,6.72977311]
["bitfinex","ETHUSD",1748949209384,3.82761327,2612.6,2612.2,6.72977311]
["bitfinex","ETHUSD",1748949209591,3.82738308,2612.8,2612.3,3.82802816]
["bitfinex","ETHUSD",1748949209785,3.82738308,2612.8,2612.3,3.82802909]
["bitfinex","ETHUSD",1748949211290,3.82738308,2612.8,2612.3,3.82797619]
["bitfinex","ETHUSD",1748949211691,3.82738308,2612.8,2612.2,6.72979821]
["bitfinex","ETHUSD",1748949211849,3.82738308,2612.8,2612.4,3.8278936]
["bitfinex","ETHUSD",1748949212050,16.47422494,2612.9,2612.4,3.8278936]
["bitfinex","ETHUSD",1748949212354,15.63522494,2612.9,2612.4,3.8278936]
["bitfinex","ETHUSD",1748949213260,3.82733752,2612.8,2612.4,3.8278936]
["bitfinex","ETHUSD",1748949213762,15.63527424,2612.9,2612.4,3.8278936]
["bitfinex","ETHUSD",1748949213963,3.82732314,2612.8,2612.4,3.8278936]
["bitfinex","ETHUSD",1748949214344,15.63524085,2612.9,2612.4,3.8278936]
["bitfinex","ETHUSD",1748949214548,11.75724085,2612.9,2612.4,3.8278936]
["bitfinex","ETHUSD",1748949214749,7.70510797,2613.0,2612.5,3.82774409]
["bitfinex","ETHUSD",1748949214988,1.24092353,2612.9,2612.5,3.82774409]
["bitfinex","ETHUSD",1748949215557,5.06814528,2612.9,2612.3,3.82796136]
["bitfinex","ETHUSD",1748949215770,3.82722175,2612.9,2612.5,3.82774735]
["bitfinex","ETHUSD",1748949215990,3.82709368,2613.0,2612.5,3.82774735]
["bitfinex","ETHUSD",1748949216196,7.70509368,2613.0,2612.5,3.82774735]
["bitfinex","ETHUSD",1748949216494,7.70509368,2613.0,2612.4,3.82785345]
["bitfinex","ETHUSD",1748949216495,3.82718437,2612.9,2612.4,3.82780783]
["bitfinex","ETHUSD",1748949217193,3.82718437,2612.9,2612.3,3.82799749]
["bitfinex","ETHUSD",1748949217194,3.82718437,2612.9,2612.5,3.82771207]
["bitfinex","ETHUSD",1748949217487,3.82709568,2613.0,2612.6,3.82757856]
["bitfinex","ETHUSD",1748949217856,3.82709568,2613.0,2612.5,3.82767536]
["bitfinex","ETHUSD",1748949218995,3.82717553,2612.9,2612.5,3.82767536]
["bitfinex","ETHUSD",1748949219217,3.82708383,2613.0,2612.5,3.82767536]
["bitfinex","ETHUSD",1748949220268,3.82708383,2613.0,2612.6,3.8275874]
["bitfinex","ETHUSD",1748949221393,3.82708383,2613.0,2612.5,3.82766216]
["bitfinex","ETHUSD",1748949221557,3.82708383,2613.0,2612.6,3.82757483]
["bitfinex","ETHUSD",1748949221758,4.7552,2613.1,2612.6,3.82757483]
["bitfinex","ETHUSD",1748949221994,3.82702847,2613.0,2612.6,3.82757483]
["bitfinex","ETHUSD",1748949222184,3.82702847,2613.0,2612.5,3.82767316]
["bitfinex","ETHUSD",1748949222695,3.82702847,2613.0,2612.6,3.82757669]
["bitfinex","ETHUSD",1748949223063,5.56235775,2613.1,2612.6,3.82757669]
["bitfinex","ETHUSD",1748949223804,3.82702723,2613.0,2612.6,3.82757669]
["bitfinex","ETHUSD",1748949224001,5.56233729,2613.1,2612.6,3.82757669]
["bitfinex","ETHUSD",1748949224161,3.82703262,2613.0,2612.6,3.82757669]
["bitfinex","ETHUSD",1748949224495,5.56234864,2613.1,2612.6,3.82757669]
["bitfinex","ETHUSD",1748949224673,5.56234624,2613.1,2612.6,3.82757669]
["bitfinex","ETHUSD",1748949225070,4.6851878,2613.3,2612.7,3.82733171]
["bitfinex","ETHUSD",1748949225277,3.8267949,2613.2,2612.7,3.82733171]
["bitfinex","ETHUSD",1748949226762,3.8267949,2613.2,2612.6,6.72919425]
["bitfinex","ETHUSD",1748949226984,3.8267949,2613.2,2612.7,3.82733238]
["bitfinex","ETHUSD",1748949227397,4.7366,2613.3,2612.9,3.82708333]
["bitfinex","ETHUSD",1748949227706,4.68518714,2613.3,2612.9,3.82708333]
["bitfinex","ETHUSD",1748949228111,4.68518714,2613.3,2612.7,3.82745818]
["bitfinex","ETHUSD",1748949228112,4.68518714,2613.3,2612.8,3.82722254]
["bitfinex","ETHUSD",1748949228569,4.68518714,2613.3,2612.9,11.82714989]
["bitfinex","ETHUSD",1748949228911,0.8586,2613.3,2612.9,11.82714989]
["bitfinex","ETHUSD",1748949230010,4.68519305,2613.3,2612.8,11.82717303]
["bitfinex","ETHUSD",1748949230162,4.68519305,2613.3,2612.8,8.0]
["bitfinex","ETHUSD",1748949231404,4.68519305,2613.3,2612.8,11.82724442]
["bitfinex","ETHUSD",1748949231761,4.63519305,2613.3,2612.8,11.82724442]
["bitfinex","ETHUSD",1748949232465,3.82640399,2613.5,2612.8,10.90160837]
["bitfinex","ETHUSD",1748949232670,3.82643481,2613.4,2613.0,3.82701468]
["bitfinex","ETHUSD",1748949233071,3.82643481,2613.4,2612.9,3.82709942]
["bitfinex","ETHUSD",1748949234609,7.70335931,2613.5,2613.0,3.82699142]
["bitfinex","ETHUSD",1748949234910,3.82645527,2613.4,2612.9,3.82708739]
["bitfinex","ETHUSD",1748949235321,3.82645527,2613.4,2612.8,14.72883183]
["bitfinex","ETHUSD",1748949235466,3.82645527,2613.4,2612.9,3.82711677]
["bitfinex","ETHUSD",1748949237004,4.68600496,2613.5,2612.9,3.82705817]
["bitfinex","ETHUSD",1748949237164,3.82643909,2613.4,2612.9,3.82705817]
["bitfinex","ETHUSD",1748949237766,4.68594788,2613.5,2613.0,3.82699281]
["bitfinex","ETHUSD",1748949237969,4.67467497,2613.7,2613.2,3.82672363]
["bitfinex","ETHUSD",1748949238169,3.82615342,2613.6,2613.1,11.82680209]
["bitfinex","ETHUSD",1748949238583,4.7246,2613.7,2613.1,11.82680209]
["bitfinex","ETHUSD",1748949238584,8.55065875,2613.7,2613.2,3.82670741]
["bitfinex","ETHUSD",1748949238908,3.82614143,2613.6,2613.1,11.8267901]
["bitfinex","ETHUSD",1748949240192,3.82614143,2613.6,2613.1,3.642097]
["bitfinex","ETHUSD",1748949240402,3.82614143,2613.6,2613.0,6.72853974]
["bitfinex","ETHUSD",1748949240584,3.82631935,2613.5,2613.0,6.72853974]
["bitfinex","ETHUSD",1748949241004,3.82620506,2613.6,2613.1,3.82685444]
["bitfinex","ETHUSD",1748949242303,4.67463564,2613.7,2613.0,6.72854955]
["bitfinex","ETHUSD",1748949242500,5.5316992,2613.7,2613.0,6.72854955]
["bitfinex","ETHUSD",1748949242675,1.70566356,2613.7,2613.0,6.72854955]
["bitfinex","ETHUSD",1748949242876,3.82621129,2613.6,2613.1,3.82687042]
["bitfinex","ETHUSD",1748949244625,0.9033,2613.0,2612.5,4.27234267]
["bitfinex","ETHUSD",1748949244914,0.9033,2613.0,2612.6,3.827589]
["bitfinex","ETHUSD",1748949245100,0.9033,2613.0,2612.5,4.32061767]
["bitfinex","ETHUSD",1748949245303,0.9033,2613.0,2612.7,3.82744551]
["bitfinex","ETHUSD",1748949245521,3.82663951,2613.3,2612.8,3.82723509]
["bitfinex","ETHUSD",1748949245728,0.9033,2613.2,2612.8,3.82719371]
["bitfinex","ETHUSD",1748949245902,3.8271441,2613.0,2612.5,0.44461767]
["bitfinex","ETHUSD",1748949246237,3.82695351,2613.1,2612.5,12.27223878]
["bitfinex","ETHUSD",1748949246611,3.82695351,2613.1,2612.5,0.44461767]
["bitfinex","ETHUSD",1748949246814,3.82707847,2613.0,2612.5,4.27236377]
["bitfinex","ETHUSD",1748949247207,3.82719834,2612.9,2612.5,0.44461767]
["bitfinex","ETHUSD",1748949247794,3.82710112,2613.0,2612.5,4.27236644]
["bitfinex","ETHUSD",1748949248938,4.70355485,2613.1,2612.5,4.27236644]
["bitfinex","ETHUSD",1748949250418,4.70355485,2613.1,2612.6,3.8275976]
["bitfinex","ETHUSD",1748949250747,2.23251258,2613.1,2612.6,3.8275976]
["bitfinex","ETHUSD",1748949251729,6.05943548,2613.1,2612.5,0.44461767]
["bitfinex","ETHUSD",1748949251948,6.05943548,2613.1,2612.6,3.82759518]
["bitfinex","ETHUSD",1748949252151,6.05943548,2613.1,2612.5,0.44461767]
["bitfinex","ETHUSD",1748949252152,6.05943548,2613.1,2612.5,4.27228393]
["bitfinex","ETHUSD",1748949252455,6.05943548,2613.1,2612.6,3.82758589]
["bitfinex","ETHUSD",1748949252744,0.99354355,2613.0,2612.6,3.82758589]
["bitfinex","ETHUSD",1748949253044,2.23251258,2613.1,2612.6,3.82758589]
["bitfinex","ETHUSD",1748949253248,6.05939541,2613.1,2612.6,3.82758589]
["bitfinex","ETHUSD",1748949253606,6.05939541,2613.1,2612.5,4.27229209]
["bitfinex","ETHUSD",1748949253846,6.05939541,2613.1,2612.5,0.44461767]
["bitfinex","ETHUSD",1748949254346,6.05939541,2613.1,2612.6,3.82759649]
["bitfinex","ETHUSD",1748949255349,6.05939541,2613.1,2612.5,4.27229207]
["bitfinex","ETHUSD",1748949255550,6.05939541,2613.1,2612.6,3.82759625]
["bitfinex","ETHUSD",1748949260628,6.05939541,2613.1,2612.5,4.27232073]
["bitfinex","ETHUSD",1748949263045,3.8270703,2613.0,2612.6,8.0]
["bitfinex","ETHUSD",1748949263969,5.20330735,2613.0,2612.5,12.2723674]
["bitfinex","ETHUSD",1748949264267,5.20330735,2613.0,2612.5,0.44461767]
["bitfinex","ETHUSD",1748949264268,1.37623705,2613.0,2612.5,0.44461767]
["bitfinex","ETHUSD",1748949264471,4.74602331,2612.9,2612.5,0.44461767]
["bitfinex","ETHUSD",1748949264653,0.9188,2612.9,2612.5,0.44461767]
["bitfinex","ETHUSD",1748949264971,0.9188,2612.9,2612.5,4.27231841]
["bitfinex","ETHUSD",1748949265265,0.9188,2612.9,2612.5,4.27229906]
["bitfinex","ETHUSD",1748949265861,3.82680984,2613.2,2612.6,3.82757782]
["bitfinex","ETHUSD",1748949266038,0.8724,2613.1,2612.6,3.8275485]
["bitfinex","ETHUSD",1748949266880,4.69928445,2613.1,2612.6,3.8275485]
["bitfinex","ETHUSD",1748949267989,4.69928445,2613.1,2612.5,4.27227381]
["bitfinex","ETHUSD",1748949269193,4.69928445,2613.1,2612.6,2.36990643]
["bitfinex","ETHUSD",1748949269690,0.8724,2613.1,2612.6,6.1975022]
["bitfinex","ETHUSD",1748949271009,4.69930523,2613.1,2612.6,2.36990643]
["bitfinex","ETHUSD",1748949271570,4.69930523,2613.1,2612.6,6.19750465]
["bitfinex","ETHUSD",1748949272097,4.69930523,2613.1,2612.6,2.36990643]
["bitfinex","ETHUSD",1748949273417,4.69930523,2613.1,2612.6,6.19750872]
["bitfinex","ETHUSD",1748949275414,6.01603329,2613.1,2612.6,2.36990643]
["bitfinex","ETHUSD",1748949278314,2.18912806,2613.1,2612.6,2.36990643]
["bitfinex","ETHUSD",1748949278526,3.82692973,2613.1,2612.6,2.36990643]
["bitfinex","ETHUSD",1748949278738,0.8351,2613.0,2612.6,2.36990643]
["bitfinex","ETHUSD",1748949279037,0.8351,2613.0,2612.6,6.1974956]
["bitfinex","ETHUSD",1748949280207,0.8351,2613.0,2612.6,2.36990643]
["bitfinex","ETHUSD",1748949283531,0.8351,2613.0,2612.6,6.19750393]
["bitfinex","ETHUSD",1748949285700,0.8351,2613.0,2612.6,2.36990643]
["bitfinex","ETHUSD",1748949291949,0.8351,2613.0,2612.6,10.36990643]
["bitfinex","ETHUSD",1748949293615,1.37783141,2613.0,2612.6,10.36990643]
["bitfinex","ETHUSD",1748949294136,1.37783141,2613.0,2612.6,2.36990643]
["bitfinex","ETHUSD",1748949294440,1.37783141,2613.0,2612.6,10.36990643]
["bitfinex","ETHUSD",1748949294635,0.8351,2613.0,2612.6,10.36990643]
["bitfinex","ETHUSD",1748949295526,0.8351,2613.0,2612.5,6.19763425]
["bitfinex","ETHUSD",1748949299836,0.8351,2613.0,2612.5,2.36990643]
["bitfinex","ETHUSD",1748949300139,0.8351,2613.0,2612.5,6.19764546]
["bitfinex","ETHUSD",1748949301520,3.82719217,2612.9,2612.5,2.36990643]
["bitfinex","ETHUSD",1748949301744,0.8526,2612.7,2612.5,2.36990643]
["bitfinex","ETHUSD",1748949302027,0.8526,2612.7,2612.3,2.79051233]
["bitfinex","ETHUSD",1748949302648,3.82757938,2612.7,2612.3,0.4206059]
["bitfinex","ETHUSD",1748949302948,0.8698,2612.6,2612.3,0.4206059]
["bitfinex","ETHUSD",1748949304303,0.8698,2612.6,2612.3,6.61854544]
["bitfinex","ETHUSD",1748949304735,0.8698,2612.6,2612.3,2.79051233]
["bitfinex","ETHUSD",1748949305673,1.33951274,2612.6,2612.3,2.79051233]
["bitfinex","ETHUSD",1748949305876,0.9065,2612.5,2612.3,0.4206059]
["bitfinex","ETHUSD",1748949306833,3.82789771,2612.4,2612.3,0.4206059]
["bitfinex","ETHUSD",1748949307167,3.82775216,2612.5,2611.8,0.3893144]
["bitfinex","ETHUSD",1748949307323,3.82805838,2612.3,2611.8,0.3893144]
["bitfinex","ETHUSD",1748949307523,0.8642,2612.2,2611.7,2.36990643]
["bitfinex","ETHUSD",1748949307724,0.8642,2612.0,2611.5,2.36990643]
["bitfinex","ETHUSD",1748949309155,0.8642,2612.0,2611.5,2.75521307]
["bitfinex","ETHUSD",1748949309354,0.8642,2612.0,2611.5,0.38530664]
["bitfinex","ETHUSD",1748949309663,1.33344782,2612.0,2611.4,6.72819195]
["bitfinex","ETHUSD",1748949309871,1.33344782,2612.0,2611.5,3.82918598]
["bitfinex","ETHUSD",1748949311767,0.8642,2612.0,2611.5,3.82918598]
["bitfinex","ETHUSD",1748949313492,0.8642,2612.0,2611.6,3.82904348]
["bitfinex","ETHUSD",1748949313643,0.8642,2612.0,2611.6,6.72793511]
["bitfinex","ETHUSD",1748949313844,0.8642,2612.0,2611.6,2.89889163]
["bitfinex","ETHUSD",1748949314039,0.9135,2612.2,2611.9,2.89889163]
["bitfinex","ETHUSD",1748949314293,0.9135,2612.6,2612.1,6.72716655]
["bitfinex","ETHUSD",1748949314471,0.47875,2612.5,2612.1,6.72716655]
["bitfinex","ETHUSD",1748949314992,0.47875,2612.5,2612.1,2.89889163]
["bitfinex","ETHUSD",1748949315179,0.47875,2612.5,2612.1,6.7272038]
["bitfinex","ETHUSD",1748949315683,0.47875,2612.5,2612.1,2.89889163]
["bitfinex","ETHUSD",1748949316474,0.47875,2612.5,2612.1,6.7272202]
["bitfinex","ETHUSD",1748949316638,0.9135,2612.6,2612.1,6.7272202]
["bitfinex","ETHUSD",1748949317653,0.9135,2612.6,2612.1,2.89889163]
["bitfinex","ETHUSD",1748949319187,4.74116773,2612.6,2612.1,2.89889163]
["bitfinex","ETHUSD",1748949319986,0.9135,2612.6,2612.1,2.89889163]
["bitfinex","ETHUSD",1748949320389,4.74111288,2612.6,2612.1,2.89889163]
["bitfinex","ETHUSD",1748949320597,0.86151129,2612.5,2612.1,2.89889163]
["bitfinex","ETHUSD",1748949321012,0.9583,2612.4,2611.9,2.89889163]
["bitfinex","ETHUSD",1748949321299,3.82811784,2612.3,2611.8,0.996]
["bitfinex","ETHUSD",1748949321600,0.9583,2612.2,2611.8,0.996]
["bitfinex","ETHUSD",1748949324506,0.9583,2612.2,2611.8,8.996]
["bitfinex","ETHUSD",1748949324691,0.9583,2612.2,2612.0,8.0]
["bitfinex","ETHUSD",1748949330219,0.9583,2612.2,2612.1,10.89889163]
["bitfinex","ETHUSD",1748949330422,7.93,2613.0,2612.1,10.89889163]
["bitfinex","ETHUSD",1748949330423,4.7991,2612.4,2612.1,2.89889163]
["bitfinex","ETHUSD",1748949330583,0.86268842,2612.3,2612.1,2.89889163]
["bitfinex","ETHUSD",1748949330934,0.86268842,2612.3,2612.0,8.0]
["bitfinex","ETHUSD",1748949331077,4.7991,2612.4,2612.0,8.0]
["bitfinex","ETHUSD",1748949331480,4.7991,2612.4,2611.9,2.89889163]
["bitfinex","ETHUSD",1748949331984,8.62700169,2612.4,2611.9,2.89889163]
["bitfinex","ETHUSD",1748949332184,4.7991,2612.4,2611.9,2.89889163]
["bitfinex","ETHUSD",1748949336258,0.9638,2612.3,2611.9,2.89889163]
["bitfinex","ETHUSD",1748949336628,0.9226,2612.2,2611.8,8.0]
["bitfinex","ETHUSD",1748949336818,0.9226,2612.1,2611.6,8.3824]
["bitfinex","ETHUSD",1748949338658,0.883,2612.1,2611.6,8.3824]
["bitfinex","ETHUSD",1748949338824,0.47112659,2612.0,2611.6,8.3824]
["bitfinex","ETHUSD",1748949340770,0.883,2612.1,2611.7,2.89889163]
["bitfinex","ETHUSD",1748949341076,4.756,2612.1,2611.7,6.72779308]
["bitfinex","ETHUSD",1748949341275,0.883,2612.1,2611.8,8.0]
["bitfinex","ETHUSD",1748949341584,4.756,2612.1,2611.8,8.0]
["bitfinex","ETHUSD",1748949345679,1.78627098,2612.3,2611.9,2.89889163]
["bitfinex","ETHUSD",1748949345851,0.9197,2612.3,2612.1,2.89889163]
["bitfinex","ETHUSD",1748949346776,0.9197,2612.3,2611.9,2.89889163]
["bitfinex","ETHUSD",1748949347541,4.74777368,2612.3,2611.5,12.21852457]
["bitfinex","ETHUSD",1748949347746,0.8839,2612.2,2611.6,2.89889163]
["bitfinex","ETHUSD",1748949348047,4.71215149,2612.2,2611.6,2.89889163]
["bitfinex","ETHUSD",1748949348244,3.82836,2612.1,2611.4,2.89889163]
["bitfinex","ETHUSD",1748949348559,0.8839,2612.0,2611.4,6.72823474]
["bitfinex","ETHUSD",1748949349084,0.8839,2612.0,2611.6,3.30914072]
["bitfinex","ETHUSD",1748949360824,0.8839,2612.0,2611.6,0.41024909]
["bitfinex","ETHUSD",1748949362129,4.7569,2612.0,2611.6,3.30914072]
["bitfinex","ETHUSD",1748949363370,5.7395561,2612.0,2611.6,3.30914072]
["bitfinex","ETHUSD",1748949365315,4.8556561,2612.0,2611.6,0.41024909]
["bitfinex","ETHUSD",1748949365515,0.9054,2611.9,2611.3,8.0]
["bitfinex","ETHUSD",1748949365881,0.9054,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1748949367187,0.9054,2611.9,2611.5,8.38303258]
["bitfinex","ETHUSD",1748949368085,1.86435657,2611.9,2611.5,8.38303258]
["bitfinex","ETHUSD",1748949368289,4.71989851,2611.8,2611.3,8.0]
["bitfinex","ETHUSD",1748949368484,0.8911,2611.8,2611.3,8.0]
["bitfinex","ETHUSD",1748949369829,0.8911,2611.8,2611.3,11.82950288]
["bitfinex","ETHUSD",1748949369988,4.7641,2611.8,2611.4,2.89889163]
["bitfinex","ETHUSD",1748949370534,4.7641,2611.8,2611.4,6.72823645]
["bitfinex","ETHUSD",1748949370692,4.7641,2611.8,2611.4,7.10312266]
["bitfinex","ETHUSD",1748949371514,4.7641,2611.8,2611.4,3.27377784]
["bitfinex","ETHUSD",1748949372020,4.7641,2611.8,2611.4,7.10312551]
["bitfinex","ETHUSD",1748949372665,4.7641,2611.8,2611.6,2.89889163]
["bitfinex","ETHUSD",1748949372666,0.8911,2611.8,2611.6,2.89889163]
["bitfinex","ETHUSD",1748949375423,3.873,2611.9,2611.6,2.89889163]
["bitfinex","ETHUSD",1748949380725,0.9077,2612.0,2611.6,2.89889163]
["bitfinex","ETHUSD",1748949380962,4.7797,2612.0,2611.6,2.89889163]
["bitfinex","ETHUSD",1748949385071,5.64048945,2612.0,2611.6,2.89889163]
["bitfinex","ETHUSD",1748949385571,5.64048945,2612.0,2611.4,3.27377784]
["bitfinex","ETHUSD",1748949386076,5.64048945,2612.0,2611.4,2.89889163]
["bitfinex","ETHUSD",1748949387345,9.46898892,2612.0,2611.4,2.89889163]
["bitfinex","ETHUSD",1748949387734,5.64048945,2612.0,2611.4,2.89889163]
["bitfinex","ETHUSD",1748949388263,9.46898081,2612.0,2611.4,2.89889163]
["bitfinex","ETHUSD",1748949388974,5.64048945,2612.0,2611.4,3.28080778]
["bitfinex","ETHUSD",1748949389587,5.64048945,2612.0,2611.6,2.89889163]
["bitfinex","ETHUSD",1748949389781,4.7797,2612.0,2611.6,2.89889163]
["bitfinex","ETHUSD",1748949390101,3.872,2612.1,2611.6,2.89889163]
["bitfinex","ETHUSD",1748949390395,3.872,2612.1,2611.6,6.72793666]
["bitfinex","ETHUSD",1748949390700,3.872,2612.1,2611.6,6.72524649]
["bitfinex","ETHUSD",1748949390856,4.7477,2612.1,2611.6,6.72524649]
["bitfinex","ETHUSD",1748949391680,4.7477,2612.1,2611.6,2.89620146]
["bitfinex","ETHUSD",1748949393171,4.7477,2612.1,2611.4,3.28080778]
["bitfinex","ETHUSD",1748949393172,0.9263,2611.9,2611.4,3.28080778]
["bitfinex","ETHUSD",1748949393367,0.9263,2611.9,2611.4,7.11016605]
["bitfinex","ETHUSD",1748949393720,0.9263,2611.9,2611.6,2.89889163]
["bitfinex","ETHUSD",1748949395211,0.9263,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1748949398218,0.9263,2611.9,2611.6,2.89889163]
["bitfinex","ETHUSD",1748949399124,4.7636,2612.1,2611.6,6.72790581]
["bitfinex","ETHUSD",1748949399276,4.7636,2612.1,2611.6,2.89889163]
["bitfinex","ETHUSD",1748949400127,0.8916,2612.1,2611.6,2.89889163]
["bitfinex","ETHUSD",1748949400421,4.7626,2612.1,2611.6,2.89889163]
["bitfinex","ETHUSD",1748949401525,4.7626,2612.1,2611.4,11.28834357]
["bitfinex","ETHUSD",1748949401729,5.62166581,2612.1,2611.5,8.0]
["bitfinex","ETHUSD",1748949401929,9.45000904,2612.1,2611.5,8.0]
["bitfinex","ETHUSD",1748949402340,0.8916,2611.9,2611.4,0.38945194]
["bitfinex","ETHUSD",1748949402495,3.8287901,2611.8,2611.4,0.38945194]
["bitfinex","ETHUSD",1748949402693,4.7626,2611.7,2611.3,8.41958184]
["bitfinex","ETHUSD",1748949403031,4.7626,2611.7,2611.3,0.41958184]
["bitfinex","ETHUSD",1748949403235,0.8916,2611.6,2611.3,0.41958184]
["bitfinex","ETHUSD",1748949404005,4.72068206,2611.6,2611.3,0.41958184]
["bitfinex","ETHUSD",1748949404208,0.85916821,2611.5,2611.3,0.41958184]
["bitfinex","ETHUSD",1748949406808,0.9416,2611.4,2611.3,0.79746279]
["bitfinex","ETHUSD",1748949409021,0.9416,2611.4,2611.3,0.41958184]
["bitfinex","ETHUSD",1748949409921,3.871,2611.5,2611.3,3.31847347]
["bitfinex","ETHUSD",1748949410550,3.871,2611.5,2611.3,3.70309914]
["bitfinex","ETHUSD",1748949411760,0.88,2611.6,2611.3,3.70309914]
["bitfinex","ETHUSD",1748949411952,4.751,2611.6,2611.3,3.70309914]
["bitfinex","ETHUSD",1748949419146,0.88,2611.6,2611.3,3.70309914]
["bitfinex","ETHUSD",1748949419471,3.871,2611.7,2611.3,3.70309914]
["bitfinex","ETHUSD",1748949420829,0.9111,2612.0,2611.5,2.89889163]
["bitfinex","ETHUSD",1748949421039,0.9111,2612.0,2611.3,0.80420751]
["bitfinex","ETHUSD",1748949421040,4.7821,2612.0,2611.7,2.89889163]
["bitfinex","ETHUSD",1748949421240,3.871,2612.0,2611.7,2.89889163]
["bitfinex","ETHUSD",1748949421483,4.34921,2612.0,2611.7,2.89889163]
["bitfinex","ETHUSD",1748949421639,3.871,2612.0,2611.7,2.89889163]
["bitfinex","ETHUSD",1748949424471,3.871,2612.0,2611.5,2.89889163]
["bitfinex","ETHUSD",1748949424670,3.871,2612.0,2611.5,6.72808526]
["bitfinex","ETHUSD",1748949425474,3.871,2612.0,2611.5,2.89889163]
["bitfinex","ETHUSD",1748949427291,0.9131,2611.9,2611.5,2.89889163]
["bitfinex","ETHUSD",1748949428289,0.9131,2611.9,2611.6,8.0]
["bitfinex","ETHUSD",1748949428790,0.9131,2611.9,2611.5,2.89889163]
["bitfinex","ETHUSD",1748949429795,0.9131,2611.9,2611.5,6.72810754]
["bitfinex","ETHUSD",1748949429978,0.9131,2611.9,2611.5,2.89889163]
["bitfinex","ETHUSD",1748949430962,0.9131,2611.9,2611.5,6.72808957]
["bitfinex","ETHUSD",1748949432593,0.9131,2611.9,2611.6,3.82906982]
["bitfinex","ETHUSD",1748949432987,0.9131,2611.9,2611.5,6.72805826]
["bitfinex","ETHUSD",1748949433902,0.9131,2611.9,2611.5,2.89889163]
["bitfinex","ETHUSD",1748949434260,0.9131,2611.9,2611.5,6.72810174]
["bitfinex","ETHUSD",1748949434803,0.9131,2611.9,2611.4,11.82933294]
["bitfinex","ETHUSD",1748949435095,0.9131,2611.9,2611.5,6.72808567]
["bitfinex","ETHUSD",1748949435902,0.9131,2611.9,2611.5,2.89889163]
["bitfinex","ETHUSD",1748949436408,0.9131,2611.9,2611.5,6.72810516]
["bitfinex","ETHUSD",1748949436710,0.9131,2611.9,2611.5,6.71810516]
["bitfinex","ETHUSD",1748949437881,0.9131,2611.9,2611.5,6.71805559]
["bitfinex","ETHUSD",1748949440110,0.9131,2611.9,2611.5,2.88889163]
["bitfinex","ETHUSD",1748949440264,1.39151,2611.9,2611.5,2.88889163]
["bitfinex","ETHUSD",1748949440467,1.39151,2611.9,2611.4,3.82935654]
["bitfinex","ETHUSD",1748949442306,0.9131,2611.9,2611.4,3.82935654]
["bitfinex","ETHUSD",1748949448519,0.9131,2611.9,2611.3,3.2835173]
["bitfinex","ETHUSD",1748949448679,0.9131,2611.9,2611.4,3.8293065]
["bitfinex","ETHUSD",1748949452621,0.9131,2611.9,2611.4,3.82935947]
["bitfinex","ETHUSD",1748949453019,0.9131,2611.9,2611.3,7.11294862]
["bitfinex","ETHUSD",1748949453197,0.9131,2611.9,2611.5,2.37193497]
["bitfinex","ETHUSD",1748949453528,0.8641,2611.8,2611.3,2.75656064]
["bitfinex","ETHUSD",1748949453886,0.8641,2611.8,2611.2,2.37193497]
["bitfinex","ETHUSD",1748949454091,0.8993,2611.8,2611.2,2.37193497]
["bitfinex","ETHUSD",1748949455428,0.8993,2611.8,2611.1,7.14917558]
["bitfinex","ETHUSD",1748949455591,0.8922,2611.7,2611.1,7.14917558]
["bitfinex","ETHUSD",1748949456734,0.8922,2611.7,2611.1,7.52997496]
["bitfinex","ETHUSD",1748949459431,0.8922,2611.7,2611.2,3.82963877]
["bitfinex","ETHUSD",1748949460431,0.8922,2611.7,2611.1,7.52995453]
["bitfinex","ETHUSD",1748949460609,0.8922,2611.7,2611.2,3.82962732]
["bitfinex","ETHUSD",1748949460947,1.12001247,2611.7,2611.2,3.82962732]
["bitfinex","ETHUSD",1748949462909,0.9554,2611.6,2611.1,3.70020777]
["bitfinex","ETHUSD",1748949463128,0.22781247,2611.7,2611.1,0.80065737]
["bitfinex","ETHUSD",1748949463436,0.22781247,2611.7,2611.1,0.41985799]
["bitfinex","ETHUSD",1748949463437,0.9554,2611.5,2611.1,0.41985799]
["bitfinex","ETHUSD",1748949463940,0.9368,2611.4,2611.1,0.41985799]
["bitfinex","ETHUSD",1748949464112,0.48058,2611.4,2611.1,0.41985799]
["bitfinex","ETHUSD",1748949464440,0.9368,2611.3,2611.1,0.41985799]
["bitfinex","ETHUSD",1748949466802,3.82957928,2611.3,2610.2,3.83107464]
["bitfinex","ETHUSD",1748949467002,0.9426,2611.2,2610.4,4.25232414]
["bitfinex","ETHUSD",1748949467198,0.9227,2611.0,2610.5,2.8995504]
["bitfinex","ETHUSD",1748949467401,4.7917,2611.0,2610.5,7.1171388]
["bitfinex","ETHUSD",1748949467800,4.7917,2611.0,2610.5,3.28647098]
["bitfinex","ETHUSD",1748949469453,4.7917,2611.0,2610.5,7.11714764]
["bitfinex","ETHUSD",1748949469948,4.7917,2611.0,2610.7,2.8995504]
["bitfinex","ETHUSD",1748949470126,0.9227,2611.0,2610.7,2.8995504]
["bitfinex","ETHUSD",1748949470448,3.869,2611.5,2610.9,6.72957766]
["bitfinex","ETHUSD",1748949470651,0.76981297,2611.4,2611.1,2.8995504]
["bitfinex","ETHUSD",1748949471390,0.9658,2611.3,2611.1,2.8995504]
["bitfinex","ETHUSD",1748949473964,0.9658,2611.3,2610.9,0.3839077]
["bitfinex","ETHUSD",1748949474166,0.9658,2611.3,2610.8,2.8995504]
["bitfinex","ETHUSD",1748949474581,0.9658,2611.3,2611.0,2.8995504]
["bitfinex","ETHUSD",1748949476192,0.9581,2611.5,2611.2,2.8995504]
["bitfinex","ETHUSD",1748949476380,0.9581,2611.5,2611.4,2.8995504]
["bitfinex","ETHUSD",1748949478189,0.9581,2611.8,2611.4,2.8995504]
["bitfinex","ETHUSD",1748949479722,0.9581,2611.8,2611.4,3.28786314]
["bitfinex","ETHUSD",1748949481297,1.82366468,2611.8,2611.4,3.28786314]
["bitfinex","ETHUSD",1748949484532,1.82366468,2611.8,2611.4,0.38831274]
["bitfinex","ETHUSD",1748949484926,1.82366468,2611.8,2611.2,6.72918576]
["bitfinex","ETHUSD",1748949487840,1.82366468,2611.8,2611.2,7.11988695]
["bitfinex","ETHUSD",1748949489317,1.82366468,2611.8,2611.2,3.29025159]
["bitfinex","ETHUSD",1748949489497,0.56926647,2611.7,2611.2,3.29025159]
["bitfinex","ETHUSD",1748949490034,0.56926647,2611.7,2611.2,7.11989015]
["bitfinex","ETHUSD",1748949492172,0.56926647,2611.7,2611.3,3.82949516]
["bitfinex","ETHUSD",1748949492333,0.9581,2611.8,2611.3,3.82949516]
["bitfinex","ETHUSD",1748949493142,0.9581,2611.8,2611.2,7.11983597]
["bitfinex","ETHUSD",1748949493558,0.9581,2611.8,2611.2,3.29025159]
["bitfinex","ETHUSD",1748949495437,4.72989881,2611.7,2610.9,2.8995504]
["bitfinex","ETHUSD",1748949496273,3.82917719,2611.6,2610.9,2.8995504]
["bitfinex","ETHUSD",1748949496482,0.9009,2611.4,2610.9,2.8995504]
["bitfinex","ETHUSD",1748949497441,4.73029228,2611.4,2610.9,2.8995504]
["bitfinex","ETHUSD",1748949497695,3.82951072,2611.3,2610.7,0.992]
["bitfinex","ETHUSD",1748949497996,3.82951101,2611.3,2610.7,0.992]
["bitfinex","ETHUSD",1748949498284,3.8295164,2611.3,2610.7,0.992]
["bitfinex","ETHUSD",1748949498443,0.47304164,2611.2,2610.7,0.992]
["bitfinex","ETHUSD",1748949498788,4.73035047,2611.4,2610.7,0.992]
["bitfinex","ETHUSD",1748949499583,3.82953421,2611.3,2610.7,0.992]
["bitfinex","ETHUSD",1748949499878,3.82971877,2611.2,2610.5,2.8995504]
["bitfinex","ETHUSD",1748949500083,0.969,2611.3,2610.7,2.8995504]
["bitfinex","ETHUSD",1748949500084,4.79859248,2611.3,2610.7,2.8995504]
["bitfinex","ETHUSD",1748949500781,1.8249076,2611.5,2610.9,2.8995504]
["bitfinex","ETHUSD",1748949500945,3.868,2611.2,2610.9,2.8995504]
["bitfinex","ETHUSD",1748949501779,3.868,2611.2,2610.7,2.8995504]
["bitfinex","ETHUSD",1748949508710,0.9046,2611.1,2610.7,2.8995504]
["bitfinex","ETHUSD",1748949513820,0.9046,2611.1,2610.5,3.28055524]
["bitfinex","ETHUSD",1748949514025,3.83007368,2611.0,2610.5,3.28055524]
["bitfinex","ETHUSD",1748949514189,1.24325031,2611.0,2610.5,0.38100484]
["bitfinex","ETHUSD",1748949514534,1.24325031,2611.0,2610.4,8.42152297]
["bitfinex","ETHUSD",1748949515454,1.24325031,2611.0,2610.5,2.8995504]
["bitfinex","ETHUSD",1748949515829,1.24325031,2611.0,2610.5,3.29168325]
["bitfinex","ETHUSD",1748949516746,1.24325031,2611.0,2610.5,3.28630146]
["bitfinex","ETHUSD",1748949516949,0.59777376,2610.9,2610.5,3.28630146]
["bitfinex","ETHUSD",1748949518473,4.73449085,2611.1,2610.5,3.28630146]
["bitfinex","ETHUSD",1748949522729,0.9115,2611.0,2610.4,0.42152297]
["bitfinex","ETHUSD",1748949523068,3.868,2611.2,2610.4,0.42152297]
["bitfinex","ETHUSD",1748949523069,4.74166769,2610.9,2610.4,0.42152297]
["bitfinex","ETHUSD",1748949523552,4.74166769,2610.9,2610.3,2.8995504]
["bitfinex","ETHUSD",1748949524054,0.9115,2610.9,2610.3,2.8995504]
["bitfinex","ETHUSD",1748949524239,1.38563836,2610.9,2610.3,2.8995504]
["bitfinex","ETHUSD",1748949526770,5.21575393,2610.9,2610.3,3.27273354]
["bitfinex","ETHUSD",1748949527340,3.83030778,2610.8,2610.3,3.27273354]
["bitfinex","ETHUSD",1748949527548,0.897,2610.6,2610.1,2.8995504]
["bitfinex","ETHUSD",1748949528796,0.897,2610.6,2609.9,3.2822504]
["bitfinex","ETHUSD",1748949528948,0.897,2610.6,2609.9,7.11380481]
["bitfinex","ETHUSD",1748949529286,0.897,2610.6,2609.9,7.11381423]
["bitfinex","ETHUSD",1748949530283,0.897,2610.6,2609.9,3.6553773]
["bitfinex","ETHUSD",1748949530462,1.3736,2610.6,2609.9,3.6553773]
["bitfinex","ETHUSD",1748949530665,5.20421273,2610.6,2609.9,3.6553773]
["bitfinex","ETHUSD",1748949530852,3.83073153,2610.5,2609.9,3.2726773]
["bitfinex","ETHUSD",1748949531248,0.9616,2610.4,2609.9,3.2726773]
["bitfinex","ETHUSD",1748949531980,0.9616,2610.4,2609.6,12.58302402]
["bitfinex","ETHUSD",1748949531981,3.83105888,2610.3,2609.6,10.8995504]
["bitfinex","ETHUSD",1748949532289,5.30986589,2610.2,2609.4,3.83223798]
["bitfinex","ETHUSD",1748949532489,5.30986589,2610.2,2609.5,2.8995504]
["bitfinex","ETHUSD",1748949532653,5.30986589,2610.2,2609.5,6.73170201]
["bitfinex","ETHUSD",1748949532855,5.30986589,2610.2,2609.5,7.1104922]
["bitfinex","ETHUSD",1748949533284,5.30986589,2610.2,2609.7,2.8995504]
["bitfinex","ETHUSD",1748949533468,0.91409764,2610.1,2609.7,2.8995504]
["bitfinex","ETHUSD",1748949536107,4.74544492,2610.1,2609.5,3.27834059]
["bitfinex","ETHUSD",1748949536311,0.9752,2610.0,2609.5,3.27834059]
["bitfinex","ETHUSD",1748949536502,0.9752,2610.0,2609.5,2.8995504]
["bitfinex","ETHUSD",1748949540910,0.9752,2610.0,2609.5,3.27454896]
["bitfinex","ETHUSD",1748949541399,1.93414359,2610.0,2609.5,3.27454896]
["bitfinex","ETHUSD",1748949542909,1.93414359,2610.0,2609.3,2.8995504]
["bitfinex","ETHUSD",1748949543115,0.9079,2609.9,2609.3,6.73199561]
["bitfinex","ETHUSD",1748949543288,0.9079,2609.9,2609.3,2.8995504]
["bitfinex","ETHUSD",1748949543487,1.47771847,2609.9,2609.3,2.8995504]
["bitfinex","ETHUSD",1748949544231,4.7396433,2609.8,2609.1,0.40984847]
["bitfinex","ETHUSD",1748949544525,3.869,2609.7,2609.2,2.8995504]
["bitfinex","ETHUSD",1748949545313,0.9798,2609.6,2609.2,2.8995504]
["bitfinex","ETHUSD",1748949546266,0.9798,2609.6,2609.4,2.8995504]
["bitfinex","ETHUSD",1748949546437,3.869,2609.7,2609.4,2.8995504]
["bitfinex","ETHUSD",1748949546615,4.35176,2609.7,2609.4,2.8995504]
["bitfinex","ETHUSD",1748949547013,4.35176,2609.7,2609.2,2.8995504]
["bitfinex","ETHUSD",1748949547329,4.35176,2609.7,2609.0,0.38831755]
["bitfinex","ETHUSD",1748949547525,8.18363212,2609.7,2609.2,2.8995504]
["bitfinex","ETHUSD",1748949547727,0.9586,2609.6,2609.2,2.8995504]
["bitfinex","ETHUSD",1748949547925,1.489636,2609.6,2609.2,2.8995504]
["bitfinex","ETHUSD",1748949548250,1.489636,2609.6,2609.0,2.8995504]
["bitfinex","ETHUSD",1748949549146,1.489636,2609.6,2608.9,3.31929364]
["bitfinex","ETHUSD",1748949549331,5.32165956,2609.6,2608.9,3.31929364]
["bitfinex","ETHUSD",1748949549643,0.9466,2609.5,2608.9,3.31929364]
["bitfinex","ETHUSD",1748949549849,1.4812636,2609.5,2608.9,3.31929364]
["bitfinex","ETHUSD",1748949550068,1.4812636,2609.5,2608.9,0.41974324]
["bitfinex","ETHUSD",1748949550273,1.4812636,2609.5,2608.9,3.31929364]
["bitfinex","ETHUSD",1748949550768,1.4812636,2609.5,2608.9,3.69403764]
["bitfinex","ETHUSD",1748949551065,1.4812636,2609.5,2608.9,7.52707058]
["bitfinex","ETHUSD",1748949553666,4.81868216,2609.4,2608.9,0.41974324]
["bitfinex","ETHUSD",1748949553822,0.9863,2609.2,2608.9,0.41974324]
["bitfinex","ETHUSD",1748949554025,4.8563,2609.2,2608.9,0.41974324]
["bitfinex","ETHUSD",1748949557430,3.87,2609.2,2608.9,0.41974324]
["bitfinex","ETHUSD",1748949557649,0.9645,2609.1,2608.9,0.41974324]
["bitfinex","ETHUSD",1748949562970,0.9199,2609.4,2608.9,3.31929364]
["bitfinex","ETHUSD",1748949563157,4.75152272,2609.9,2609.2,2.8995504]
["bitfinex","ETHUSD",1748949563356,4.92339799,2609.8,2609.2,2.8995504]
["bitfinex","ETHUSD",1748949563997,3.87,2609.7,2609.2,2.8995504]
["bitfinex","ETHUSD",1748949565118,3.87,2609.6,2609.2,2.8995504]
["bitfinex","ETHUSD",1748949565619,3.87,2609.5,2609.2,2.8995504]
["bitfinex","ETHUSD",1748949565816,0.387,2609.4,2609.2,2.8995504]
["bitfinex","ETHUSD",1748949566110,3.87,2609.5,2609.2,2.8995504]
["bitfinex","ETHUSD",1748949569098,1.05339799,2609.8,2609.2,2.8995504]
["bitfinex","ETHUSD",1748949569313,1.05339799,2609.8,2609.2,6.73210286]
["bitfinex","ETHUSD",1748949569552,3.87,2609.7,2609.2,2.8995504]
["bitfinex","ETHUSD",1748949569710,3.87,2609.6,2609.2,2.8995504]
["bitfinex","ETHUSD",1748949570297,4.7515073,2609.9,2609.2,2.8995504]
["bitfinex","ETHUSD",1748949570545,3.87,2609.8,2609.3,3.83242235]
["bitfinex","ETHUSD",1748949570844,3.87,2609.7,2609.3,3.83237169]
["bitfinex","ETHUSD",1748949571155,3.87,2609.8,2609.4,2.8995504]
["bitfinex","ETHUSD",1748949571517,4.34899,2609.8,2609.4,2.8995504]
["bitfinex","ETHUSD",1748949572548,0.47899,2609.8,2609.4,2.8995504]
["bitfinex","ETHUSD",1748949572752,3.87,2609.8,2609.4,2.8995504]
["bitfinex","ETHUSD",1748949577297,0.9199,2609.9,2609.4,6.73177622]
["bitfinex","ETHUSD",1748949577496,0.9506,2610.3,2609.8,2.8995504]
["bitfinex","ETHUSD",1748949577798,4.78158142,2610.3,2609.8,2.8995504]
["bitfinex","ETHUSD",1748949578139,3.87,2610.2,2609.6,2.8995504]
["bitfinex","ETHUSD",1748949578943,1.91103051,2610.3,2609.6,6.73151152]
["bitfinex","ETHUSD",1748949579146,3.87,2610.2,2609.6,2.8995504]
["bitfinex","ETHUSD",1748949579304,3.87,2610.2,2609.6,6.73154741]
["bitfinex","ETHUSD",1748949579506,3.87,2610.2,2609.6,6.19309942]
["bitfinex","ETHUSD",1748949580742,0.9506,2610.3,2609.6,2.36110241]
["bitfinex","ETHUSD",1748949580917,3.87,2610.1,2609.6,2.36110241]
["bitfinex","ETHUSD",1748949581306,3.87,2610.1,2609.6,6.19308187]
["bitfinex","ETHUSD",1748949582223,3.87,2610.1,2609.6,2.36110241]
["bitfinex","ETHUSD",1748949583052,3.87,2610.1,2609.6,6.19309905]
["bitfinex","ETHUSD",1748949583352,3.87,2610.1,2609.6,2.36110241]
["bitfinex","ETHUSD",1748949583552,3.87,2610.1,2609.6,6.19303315]
["bitfinex","ETHUSD",1748949584038,3.87,2610.1,2609.6,2.36110241]
["bitfinex","ETHUSD",1748949584251,0.9506,2610.3,2609.8,2.8995504]
["bitfinex","ETHUSD",1748949584452,3.87,2610.2,2609.8,6.73121996]
["bitfinex","ETHUSD",1748949584742,3.87,2610.2,2609.8,2.8995504]
["bitfinex","ETHUSD",1748949585922,0.9603,2610.1,2609.6,2.8995504]
["bitfinex","ETHUSD",1748949586313,1.82643236,2610.1,2609.4,2.8995504]
["bitfinex","ETHUSD",1748949586504,1.82643236,2610.1,2609.5,3.8321475]
["bitfinex","ETHUSD",1748949587035,1.82643236,2610.1,2609.6,3.83194982]
["bitfinex","ETHUSD",1748949587233,4.8293,2610.1,2609.6,6.73150022]
["bitfinex","ETHUSD",1748949587634,4.8293,2610.1,2609.6,2.8995504]
["bitfinex","ETHUSD",1748949589023,4.8293,2610.1,2609.6,6.73153633]
["bitfinex","ETHUSD",1748949590647,4.8293,2610.1,2609.6,2.8995504]
["bitfinex","ETHUSD",1748949592126,4.8293,2610.1,2609.4,2.8995504]
["bitfinex","ETHUSD",1748949592442,0.86604825,2610.0,2609.0,8.0]
["bitfinex","ETHUSD",1748949592641,0.9343,2609.9,2609.2,3.83248638]
["bitfinex","ETHUSD",1748949592943,0.9343,2609.9,2609.3,3.83243596]
["bitfinex","ETHUSD",1748949593146,0.9343,2609.9,2609.3,6.73198636]
["bitfinex","ETHUSD",1748949593347,0.9343,2609.9,2609.5,6.73162574]
["bitfinex","ETHUSD",1748949593713,11.76089164,2610.4,2609.5,2.8995504]
["bitfinex","ETHUSD",1748949593910,6.38746303,2610.3,2609.6,3.83193874]
["bitfinex","ETHUSD",1748949595173,6.38746303,2610.3,2609.6,3.83193874]
["bitfinex","ETHUSD",1748949595350,10.21845072,2610.3,2609.5,6.7316263]
["bitfinex","ETHUSD",1748949597668,2.51846303,2610.3,2609.6,3.83197953]
["bitfinex","ETHUSD",1748949597859,3.869,2610.2,2609.6,3.83197953]
["bitfinex","ETHUSD",1748949598371,3.869,2610.2,2609.5,2.8995504]
["bitfinex","ETHUSD",1748949598372,3.869,2610.2,2609.5,6.73163938]
["bitfinex","ETHUSD",1748949598666,1.02184608,2610.1,2609.5,6.73163938]
["bitfinex","ETHUSD",1748949599170,1.02184608,2610.1,2609.5,2.8995504]
["bitfinex","ETHUSD",1748949599344,1.02184608,2610.1,2609.5,6.7316288]
["bitfinex","ETHUSD",1748949600045,1.02184608,2610.1,2609.5,2.8995504]
["bitfinex","ETHUSD",1748949600166,0.9489,2610.0,2609.5,2.8995504]
["bitfinex","ETHUSD",1748949600419,5.74751458,2610.0,2609.3,2.8995504]
["bitfinex","ETHUSD",1748949600581,0.9489,2609.8,2609.2,0.47656907]
["bitfinex","ETHUSD",1748949600780,0.9489,2609.6,2609.2,0.47656907]
["bitfinex","ETHUSD",1748949600987,0.48179,2609.5,2609.2,0.47656907]
["bitfinex","ETHUSD",1748949601280,0.9489,2609.6,2609.0,16.73242704]
["bitfinex","ETHUSD",1748949601483,0.9489,2609.6,2609.0,6.73242704]
["bitfinex","ETHUSD",1748949601656,0.9489,2609.6,2609.1,3.83271983]
["bitfinex","ETHUSD",1748949602260,0.9489,2609.6,2609.1,0.4406721]
["bitfinex","ETHUSD",1748949604753,3.869,2609.5,2609.2,6.73203616]
["bitfinex","ETHUSD",1748949604952,3.869,2609.5,2609.2,2.8995504]
["bitfinex","ETHUSD",1748949606287,3.869,2609.5,2609.2,6.73213304]
["bitfinex","ETHUSD",1748949606489,3.869,2609.5,2609.2,2.8995504]
["bitfinex","ETHUSD",1748949606662,3.869,2609.5,2609.1,4.27137595]
["bitfinex","ETHUSD",1748949607962,0.9489,2609.6,2609.1,4.27137595]
["bitfinex","ETHUSD",1748949608157,3.869,2609.5,2609.1,4.27137595]
["bitfinex","ETHUSD",1748949608658,3.869,2609.5,2609.1,0.43872527]
["bitfinex","ETHUSD",1748949608884,0.9389,2609.3,2609.1,0.43872527]
["bitfinex","ETHUSD",1748949611304,0.9436,2609.2,2608.6,6.73298618]
["bitfinex","ETHUSD",1748949611459,3.869,2609.1,2608.6,3.83343578]
["bitfinex","ETHUSD",1748949611667,0.9544,2609.0,2608.5,0.39192639]
["bitfinex","ETHUSD",1748949611873,0.9544,2609.0,2608.5,3.83355803]
["bitfinex","ETHUSD",1748949612202,0.9544,2609.0,2608.4,13.29481445]
["bitfinex","ETHUSD",1748949612365,0.9544,2609.0,2608.5,3.83359395]
["bitfinex","ETHUSD",1748949614566,0.9544,2609.0,2608.5,7.11146643]
["bitfinex","ETHUSD",1748949614912,3.87,2608.9,2608.5,7.11146643]
["bitfinex","ETHUSD",1748949615400,3.87,2608.9,2608.5,3.27787248]
["bitfinex","ETHUSD",1748949615612,3.87,2608.9,2608.5,7.11147668]
["bitfinex","ETHUSD",1748949617101,3.87,2608.9,2608.5,3.27787248]
["bitfinex","ETHUSD",1748949617670,3.87,2608.9,2608.5,7.11145617]
["bitfinex","ETHUSD",1748949618002,3.87,2608.9,2608.5,3.27787248]
["bitfinex","ETHUSD",1748949620008,0.9545,2608.8,2608.4,9.46108815]
["bitfinex","ETHUSD",1748949623829,0.9545,2608.8,2608.4,13.29485136]
["bitfinex","ETHUSD",1748949624234,0.9545,2608.8,2608.4,9.46108815]
["bitfinex","ETHUSD",1748949628525,0.9508,2608.7,2608.4,9.46108815]
["bitfinex","ETHUSD",1748949628730,4.78442085,2608.5,2608.4,9.46108815]
["bitfinex","ETHUSD",1748949628926,9.13286294,2608.5,2608.4,9.46108815]
["bitfinex","ETHUSD",1748949629601,5.29924209,2608.5,2608.4,9.46108815]
["bitfinex","ETHUSD",1748949629807,5.29924209,2608.5,2608.4,2.38341214]
["bitfinex","ETHUSD",1748949631444,9.13286294,2608.5,2608.4,2.38341214]
["bitfinex","ETHUSD",1748949631605,5.29924209,2608.5,2608.4,2.38341214]
["bitfinex","ETHUSD",1748949631810,5.30024209,2608.5,2608.4,2.38341214]
["bitfinex","ETHUSD",1748949634130,9.13386294,2608.5,2608.4,2.38341214]
["bitfinex","ETHUSD",1748949634327,5.30024209,2608.5,2608.4,2.38341214]
["bitfinex","ETHUSD",1748949634763,9.13386294,2608.5,2608.4,2.38341214]
["bitfinex","ETHUSD",1748949635252,5.30024209,2608.5,2608.4,2.38341214]
["bitfinex","ETHUSD",1748949638161,9.13386294,2608.5,2608.4,2.38341214]
["bitfinex","ETHUSD",1748949639131,5.30024209,2608.5,2608.4,2.38341214]
["bitfinex","ETHUSD",1748949639533,9.13386294,2608.5,2608.4,2.38341214]
["bitfinex","ETHUSD",1748949640279,5.30024209,2608.5,2608.4,2.38341214]
["bitfinex","ETHUSD",1748949640469,9.13386294,2608.5,2608.4,2.38341214]
["bitfinex","ETHUSD",1748949641560,5.26286294,2608.5,2608.4,2.38341214]
["bitfinex","ETHUSD",1748949641758,9.13386294,2608.5,2608.4,2.38341214]
["bitfinex","ETHUSD",1748949649587,5.26286294,2608.5,2608.4,2.38341214]
["bitfinex","ETHUSD",1748949649752,9.13386294,2608.5,2608.4,2.38341214]
["bitfinex","ETHUSD",1748949654874,12.03341334,2608.5,2608.4,2.38341214]
["bitfinex","ETHUSD",1748949655269,4.579,2607.9,2607.1,1.84478368]
["bitfinex","ETHUSD",1748949655462,1.5331,2607.7,2607.1,1.84478368]
["bitfinex","ETHUSD",1748949655691,3.885,2607.6,2607.1,1.84478368]
["bitfinex","ETHUSD",1748949655872,3.886,2607.5,2607.1,1.84478368]
["bitfinex","ETHUSD",1748949658004,0.9831,2607.7,2607.1,1.84478368]
["bitfinex","ETHUSD",1748949658168,3.83494969,2607.6,2607.1,1.84478368]
["bitfinex","ETHUSD",1748949658499,7.71994969,2607.6,2607.1,1.84478368]
["bitfinex","ETHUSD",1748949659073,3.885,2607.6,2607.1,1.84478368]
["bitfinex","ETHUSD",1748949659274,5.2998074,2607.7,2607.1,1.84478368]
["bitfinex","ETHUSD",1748949659493,3.885,2607.6,2607.1,1.84478368]
["bitfinex","ETHUSD",1748949660428,3.884,2607.5,2607.1,1.84478368]
["bitfinex","ETHUSD",1748949663691,3.884,2607.4,2607.1,2.30626042]
["bitfinex","ETHUSD",1748949664009,3.884,2607.4,2607.2,0.9452]
["bitfinex","ETHUSD",1748949664820,0.7,2607.5,2607.3,3.83530215]
["bitfinex","ETHUSD",1748949665024,0.7,2607.5,2607.4,0.9344]
["bitfinex","ETHUSD",1748949672161,0.7,2607.5,2607.4,5.45249407]
["bitfinex","ETHUSD",1748949672456,0.7,2607.5,2607.4,1.61725591]
["bitfinex","ETHUSD",1748949673463,0.7,2607.5,2607.4,5.45249407]
["bitfinex","ETHUSD",1748949673624,0.7,2607.5,2607.4,1.61725591]
["bitfinex","ETHUSD",1748949674920,0.7,2607.5,2607.4,5.45249407]
["bitfinex","ETHUSD",1748949675254,0.7,2607.5,2607.4,1.61725591]
["bitfinex","ETHUSD",1748949675552,0.7,2607.5,2607.4,5.45249407]
["bitfinex","ETHUSD",1748949676344,0.7,2607.5,2607.4,8.35204447]
["bitfinex","ETHUSD",1748949677345,0.7,2607.5,2607.3,3.83535364]
["bitfinex","ETHUSD",1748949677531,0.7,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1748949684659,0.7,2607.5,2607.3,6.73485174]
["bitfinex","ETHUSD",1748949685225,0.7,2607.5,2607.1,8.58000631]
["bitfinex","ETHUSD",1748949685563,0.7,2607.5,2607.1,1.84478368]
["bitfinex","ETHUSD",1748949686947,0.7,2607.5,2607.1,5.68044992]
["bitfinex","ETHUSD",1748949687650,0.7,2607.5,2607.1,1.84478368]
["bitfinex","ETHUSD",1748949688834,0.7,2607.5,2607.1,0.02]
["bitfinex","ETHUSD",1748949689651,1.2438517,2607.5,2607.1,0.02]
["bitfinex","ETHUSD",1748949690256,0.7,2607.5,2607.1,0.02]
["bitfinex","ETHUSD",1748949690778,0.7,2607.5,2607.1,3.85565064]
["bitfinex","ETHUSD",1748949691276,0.7,2607.5,2607.1,0.02]
["bitfinex","ETHUSD",1748949692795,0.7,2607.5,2607.1,3.8556782]
["bitfinex","ETHUSD",1748949694576,0.7,2607.5,2607.1,0.02]
["bitfinex","ETHUSD",1748949695837,0.7,2607.5,2607.1,3.85566761]
["bitfinex","ETHUSD",1748949699043,0.7,2607.5,2607.2,8.0]
["bitfinex","ETHUSD",1748949701408,0.7,2607.5,2607.4,14.73478856]
["bitfinex","ETHUSD",1748949705491,0.7,2607.5,2607.4,11.83523816]
["bitfinex","ETHUSD",1748949706074,0.7,2607.5,2607.4,8.0]
["bitfinex","ETHUSD",1748949708585,0.7,2607.5,2607.3,3.83537422]
["bitfinex","ETHUSD",1748949709605,0.7,2607.5,2607.2,11.83544329]
["bitfinex","ETHUSD",1748949709787,0.7,2607.5,2607.3,3.83535201]
["bitfinex","ETHUSD",1748949709956,0.7,2607.5,2607.3,3.83536473]
["bitfinex","ETHUSD",1748949710375,0.7,2607.5,2607.2,8.0]
["bitfinex","ETHUSD",1748949710571,0.7,2607.5,2607.3,3.83537417]
["bitfinex","ETHUSD",1748949711390,0.7,2607.5,2607.4,6.73478856]
["bitfinex","ETHUSD",1748949712858,0.7,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1748949716206,0.7,2607.5,2607.3,3.83531753]
["bitfinex","ETHUSD",1748949717301,0.7,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1748949718562,0.7,2607.5,2607.1,8.02]
["bitfinex","ETHUSD",1748949718563,1.6393,2607.5,2607.1,8.02]
["bitfinex","ETHUSD",1748949718761,1.6393,2607.5,2607.2,3.83551138]
["bitfinex","ETHUSD",1748949719000,1.6393,2607.5,2607.3,3.83538064]
["bitfinex","ETHUSD",1748949719371,1.6393,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1748949719577,0.7,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1748949719967,0.7,2607.5,2607.3,3.83530415]
["bitfinex","ETHUSD",1748949720168,0.7,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1748949720581,0.7,2607.5,2607.3,11.83531058]
["bitfinex","ETHUSD",1748949724388,0.7,2607.5,2607.3,11.83538303]
["bitfinex","ETHUSD",1748949726414,0.7,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1748949726615,0.7,2607.5,2607.4,6.73478856]
["bitfinex","ETHUSD",1748949727510,0.7,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1748949737853,0.976,2608.1,2607.9,3.83446082]
["bitfinex","ETHUSD",1748949738135,4.7839,2608.3,2607.8,3.83452173]
["bitfinex","ETHUSD",1748949738742,4.7839,2608.3,2607.7,6.73426786]
["bitfinex","ETHUSD",1748949739402,4.7839,2608.3,2607.7,3.83471746]
["bitfinex","ETHUSD",1748949740767,4.7839,2608.3,2607.8,3.83464192]
["bitfinex","ETHUSD",1748949741046,4.7829,2608.3,2607.8,3.83464192]
["bitfinex","ETHUSD",1748949741541,4.7829,2608.3,2607.7,3.8347262]
["bitfinex","ETHUSD",1748949742542,4.7829,2608.3,2607.5,7.28457855]
["bitfinex","ETHUSD",1748949742740,4.7829,2608.3,2607.7,3.8347936]
["bitfinex","ETHUSD",1748949744597,0.9109,2608.3,2607.8,3.83464107]
["bitfinex","ETHUSD",1748949744805,4.7829,2608.3,2607.7,3.83471356]
["bitfinex","ETHUSD",1748949746943,4.7829,2608.3,2607.8,3.83455829]
["bitfinex","ETHUSD",1748949747799,4.7829,2608.3,2607.7,6.73427289]
["bitfinex","ETHUSD",1748949749137,4.7829,2608.3,2607.7,2.8995504]
["bitfinex","ETHUSD",1748949749544,4.7829,2608.3,2607.8,3.83464331]
["bitfinex","ETHUSD",1748949749714,4.7829,2608.3,2607.7,6.73425825]
["bitfinex","ETHUSD",1748949757135,4.7829,2608.3,2607.7,2.8995504]
["bitfinex","ETHUSD",1748949757449,4.7829,2608.3,2607.8,3.83461377]
["bitfinex","ETHUSD",1748949757631,4.7829,2608.3,2607.7,6.73426066]
["bitfinex","ETHUSD",1748949758136,4.7829,2608.3,2607.8,3.8345385]
["bitfinex","ETHUSD",1748949758523,4.7829,2608.3,2607.7,6.73427144]
["bitfinex","ETHUSD",1748949758724,4.7829,2608.3,2607.8,3.83461811]
["bitfinex","ETHUSD",1748949759050,4.7829,2608.3,2607.7,6.73425833]
["bitfinex","ETHUSD",1748949759511,4.7829,2608.3,2607.8,3.83459312]
["bitfinex","ETHUSD",1748949759829,0.9109,2608.3,2607.8,3.83459312]
["bitfinex","ETHUSD",1748949760033,4.7829,2608.3,2607.7,2.8995504]
["bitfinex","ETHUSD",1748949760236,4.7829,2608.3,2607.8,3.83453552]
["bitfinex","ETHUSD",1748949760638,4.7829,2608.3,2607.4,11.67554058]
["bitfinex","ETHUSD",1748949760639,0.9109,2608.3,2607.9,2.8995504]
["bitfinex","ETHUSD",1748949760948,3.872,2608.6,2608.2,3.83400171]
["bitfinex","ETHUSD",1748949761150,3.872,2608.6,2608.1,6.7336953]
["bitfinex","ETHUSD",1748949761151,4.8191,2608.6,2608.1,6.73368421]
["bitfinex","ETHUSD",1748949761316,4.8191,2608.6,2608.1,3.83413381]
["bitfinex","ETHUSD",1748949762517,0.9471,2608.6,2608.1,3.83413381]
["bitfinex","ETHUSD",1748949762747,4.8191,2608.6,2608.1,3.83413381]
["bitfinex","ETHUSD",1748949763843,4.8191,2608.6,2608.2,3.83405445]
["bitfinex","ETHUSD",1748949765153,4.8191,2608.6,2608.2,0.38514273]
["bitfinex","ETHUSD",1748949765561,4.8191,2608.6,2608.1,3.83412092]
["bitfinex","ETHUSD",1748949766520,4.8191,2608.6,2608.2,3.83400315]
["bitfinex","ETHUSD",1748949767363,4.8191,2608.6,2608.0,3.83433044]
["bitfinex","ETHUSD",1748949767364,4.8191,2608.6,2608.1,3.83412872]
["bitfinex","ETHUSD",1748949771172,5.30101,2608.6,2608.0,3.8342926]
["bitfinex","ETHUSD",1748949771462,0.9703,2608.5,2608.0,11.83433481]
["bitfinex","ETHUSD",1748949772968,0.9703,2608.5,2608.2,8.0]
["bitfinex","ETHUSD",1748949774570,0.9703,2608.5,2608.0,11.83429621]
["bitfinex","ETHUSD",1748949774735,0.9703,2608.5,2608.2,8.0]
["bitfinex","ETHUSD",1748949775153,1.502721,2608.5,2608.0,8.0]
["bitfinex","ETHUSD",1748949775332,0.9703,2608.5,2608.2,8.0]
["bitfinex","ETHUSD",1748949775532,0.9703,2608.5,2608.0,11.83428322]
["bitfinex","ETHUSD",1748949775740,0.9399,2608.4,2607.8,8.0]
["bitfinex","ETHUSD",1748949776040,0.9399,2608.4,2607.9,8.0]
["bitfinex","ETHUSD",1748949776574,0.9399,2608.4,2608.1,8.0]
["bitfinex","ETHUSD",1748949776774,1.42109,2608.4,2608.1,8.0]
["bitfinex","ETHUSD",1748949776948,1.42109,2608.4,2608.0,8.0]
["bitfinex","ETHUSD",1748949777149,0.9644,2608.3,2607.8,11.83455752]
["bitfinex","ETHUSD",1748949777354,0.9644,2608.3,2607.8,10.37859192]
["bitfinex","ETHUSD",1748949777555,0.9644,2608.3,2607.8,6.21323965]
["bitfinex","ETHUSD",1748949778372,0.9644,2608.3,2607.7,8.0]
["bitfinex","ETHUSD",1748949778578,0.8996,2608.1,2607.6,10.37859192]
["bitfinex","ETHUSD",1748949778878,0.8996,2608.1,2607.6,2.37859192]
["bitfinex","ETHUSD",1748949779036,0.8996,2608.1,2607.6,14.21352121]
["bitfinex","ETHUSD",1748949779237,0.8996,2608.1,2607.6,11.83492929]
["bitfinex","ETHUSD",1748949780271,0.8996,2608.1,2607.7,3.83478829]
["bitfinex","ETHUSD",1748949780484,1.42945387,2608.1,2607.6,11.83485987]
["bitfinex","ETHUSD",1748949784324,0.8904,2608.0,2607.6,11.83485987]
["bitfinex","ETHUSD",1748949784992,0.8904,2608.0,2607.5,11.83502072]
["bitfinex","ETHUSD",1748949785418,0.8904,2608.0,2607.5,11.83505947]
["bitfinex","ETHUSD",1748949786534,0.9114,2607.8,2607.5,11.83505947]
["bitfinex","ETHUSD",1748949787034,1.38964,2607.8,2607.1,0.02]
["bitfinex","ETHUSD",1748949787236,0.9114,2607.7,2607.1,0.02]
["bitfinex","ETHUSD",1748949787528,0.9114,2607.7,2607.2,3.83553046]
["bitfinex","ETHUSD",1748949787728,0.9114,2607.7,2607.3,3.83536948]
["bitfinex","ETHUSD",1748949788635,0.9114,2607.7,2607.4,3.83520459]
["bitfinex","ETHUSD",1748949788995,0.9114,2607.7,2607.3,3.83530822]
["bitfinex","ETHUSD",1748949790236,0.9114,2607.7,2607.2,6.74321475]
["bitfinex","ETHUSD",1748949790664,0.47834,2607.7,2607.1,11.85562646]
["bitfinex","ETHUSD",1748949790870,0.9221,2607.6,2607.1,11.85562646]
["bitfinex","ETHUSD",1748949791374,0.9221,2607.6,2607.1,8.02]
["bitfinex","ETHUSD",1748949791786,0.9221,2607.6,2607.1,0.02]
["bitfinex","ETHUSD",1748949794324,3.83517966,2607.5,2607.1,0.02]
["bitfinex","ETHUSD",1748949794430,0.9268,2607.3,2607.1,0.02]
["bitfinex","ETHUSD",1748949795246,3.83541308,2607.3,2607.1,0.02]
["bitfinex","ETHUSD",1748949795487,0.8902,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748949795764,4.72573237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748949795943,0.8902,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748949796144,2.17185103,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748949796749,0.8902,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748949798573,4.7622,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748949799152,3.83567949,2607.1,2606.1,0.02]
["bitfinex","ETHUSD",1748949799362,0.9539,2606.5,2606.1,0.02]
["bitfinex","ETHUSD",1748949799579,3.889,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1748949799776,0.9539,2606.5,2606.1,0.02]
["bitfinex","ETHUSD",1748949799979,3.83615615,2606.8,2606.4,2.90779138]
["bitfinex","ETHUSD",1748949799980,0.8998,2606.8,2606.4,2.90779138]
["bitfinex","ETHUSD",1748949800386,0.8998,2606.8,2606.3,3.83681078]
["bitfinex","ETHUSD",1748949801682,0.8998,2606.8,2606.4,2.90779138]
["bitfinex","ETHUSD",1748949801993,1.37978,2606.8,2606.1,0.40682117]
["bitfinex","ETHUSD",1748949802202,0.9046,2606.7,2606.1,3.31461255]
["bitfinex","ETHUSD",1748949803140,0.9046,2606.7,2606.1,0.40682117]
["bitfinex","ETHUSD",1748949803345,0.9614,2606.6,2606.1,0.40682117]
["bitfinex","ETHUSD",1748949803682,0.9614,2606.5,2606.1,0.40682117]
["bitfinex","ETHUSD",1748949803880,3.901,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1748949804057,0.9608,2606.3,2606.1,0.02]
["bitfinex","ETHUSD",1748949804252,0.9608,2606.3,2605.8,2.90779138]
["bitfinex","ETHUSD",1748949805284,0.9608,2606.3,2605.6,2.90779138]
["bitfinex","ETHUSD",1748949805455,1.43468,2606.2,2605.6,2.90779138]
["bitfinex","ETHUSD",1748949806391,0.9007,2606.1,2605.4,0.38163169]
["bitfinex","ETHUSD",1748949806551,0.9007,2606.1,2605.4,4.21973667]
["bitfinex","ETHUSD",1748949806879,1.42308377,2606.1,2605.4,3.83810498]
["bitfinex","ETHUSD",1748949807180,0.9007,2606.1,2605.5,6.74582166]
["bitfinex","ETHUSD",1748949807359,0.9007,2606.1,2605.3,13.62646627]
["bitfinex","ETHUSD",1748949807360,3.913,2606.0,2605.7,2.90779138]
["bitfinex","ETHUSD",1748949809896,0.9007,2606.1,2605.7,2.90779138]
["bitfinex","ETHUSD",1748949810106,4.8127,2606.1,2605.5,3.83796487]
["bitfinex","ETHUSD",1748949810264,4.8127,2606.1,2605.4,4.22799771]
["bitfinex","ETHUSD",1748949810465,0.9395,2606.0,2605.4,6.74590044]
["bitfinex","ETHUSD",1748949810659,0.9395,2606.0,2605.6,6.74567734]
["bitfinex","ETHUSD",1748949810890,0.9395,2606.0,2605.6,2.90779138]
["bitfinex","ETHUSD",1748949811904,0.9395,2606.0,2605.4,7.13596364]
["bitfinex","ETHUSD",1748949812062,0.9395,2606.0,2605.4,6.74595102]
["bitfinex","ETHUSD",1748949812264,0.9395,2605.9,2605.4,2.90779138]
["bitfinex","ETHUSD",1748949812508,0.9395,2605.9,2605.3,9.78822314]
["bitfinex","ETHUSD",1748949814319,0.9395,2605.9,2605.3,10.16556064]
["bitfinex","ETHUSD",1748949814892,0.9395,2605.9,2605.4,2.90779138]
["bitfinex","ETHUSD",1748949817183,0.9395,2605.9,2605.3,10.16556064]
["bitfinex","ETHUSD",1748949817425,0.9035,2605.7,2605.3,10.16556064]
["bitfinex","ETHUSD",1748949817730,4.8145,2605.7,2605.3,10.16556064]
["bitfinex","ETHUSD",1748949818920,0.9035,2605.7,2605.4,2.90779138]
["bitfinex","ETHUSD",1748949819125,3.911,2605.6,2605.4,2.90779138]
["bitfinex","ETHUSD",1748949819347,3.911,2605.6,2605.3,14.0037714]
["bitfinex","ETHUSD",1748949819493,3.911,2605.6,2605.3,10.16556064]
["bitfinex","ETHUSD",1748949819841,3.911,2605.6,2605.3,5.02765915]
["bitfinex","ETHUSD",1748949820048,3.911,2605.6,2605.4,2.90779138]
["bitfinex","ETHUSD",1748949820700,4.39245,2605.6,2605.3,1.18934104]
["bitfinex","ETHUSD",1748949822898,3.911,2605.6,2605.3,1.18934104]
["bitfinex","ETHUSD",1748949825326,3.908,2605.6,2605.4,2.90779138]
["bitfinex","ETHUSD",1748949825529,0.9035,2605.7,2605.4,2.90779138]
["bitfinex","ETHUSD",1748949825837,3.908,2605.6,2605.5,3.83801415]
["bitfinex","ETHUSD",1748949826042,0.8746,2606.0,2605.6,6.74558594]
["bitfinex","ETHUSD",1748949826246,0.8746,2606.0,2605.6,2.90779138]
["bitfinex","ETHUSD",1748949826443,0.8746,2606.0,2605.6,6.74559737]
["bitfinex","ETHUSD",1748949827020,0.8746,2606.0,2605.7,3.83773825]
["bitfinex","ETHUSD",1748949827300,0.8746,2606.0,2605.6,6.74560693]
["bitfinex","ETHUSD",1748949827714,0.8746,2606.0,2605.6,2.90779138]
["bitfinex","ETHUSD",1748949827914,0.8746,2606.0,2605.6,6.74560879]
["bitfinex","ETHUSD",1748949829075,0.8746,2606.0,2605.6,2.90779138]
["bitfinex","ETHUSD",1748949829428,1.35306,2606.0,2605.3,7.93532299]
["bitfinex","ETHUSD",1748949829724,1.35306,2606.0,2605.5,6.74579144]
["bitfinex","ETHUSD",1748949829929,4.7906,2606.0,2605.5,2.90779138]
["bitfinex","ETHUSD",1748949830876,0.8723,2606.2,2605.9,2.90779138]
["bitfinex","ETHUSD",1748949831033,0.8723,2606.4,2606.1,2.90779138]
["bitfinex","ETHUSD",1748949831528,3.923,2606.6,2606.2,3.83700328]
["bitfinex","ETHUSD",1748949831729,0.8723,2606.9,2606.4,2.90779138]
["bitfinex","ETHUSD",1748949831730,3.924,2606.8,2606.4,2.90779138]
["bitfinex","ETHUSD",1748949831958,0.47963,2606.7,2606.4,2.90779138]
["bitfinex","ETHUSD",1748949832846,0.8997,2606.6,2605.4,0.91611816]
["bitfinex","ETHUSD",1748949833047,0.8997,2606.6,2605.9,2.90779138]
["bitfinex","ETHUSD",1748949833444,0.8997,2606.6,2605.9,6.74523515]
["bitfinex","ETHUSD",1748949833967,0.8997,2606.5,2605.9,2.90779138]
["bitfinex","ETHUSD",1748949834167,5.25788562,2606.5,2605.9,2.90779138]
["bitfinex","ETHUSD",1748949834368,4.35818562,2606.5,2605.9,2.90779138]
["bitfinex","ETHUSD",1748949834584,0.8997,2606.4,2605.9,2.90779138]
["bitfinex","ETHUSD",1748949836766,0.873,2606.2,2605.7,2.90779138]
["bitfinex","ETHUSD",1748949839261,0.873,2606.2,2606.0,2.90779138]
["bitfinex","ETHUSD",1748949839654,4.795,2606.2,2606.0,2.90779138]
["bitfinex","ETHUSD",1748949840243,0.9133,2606.7,2606.0,6.74507118]
["bitfinex","ETHUSD",1748949840446,0.9133,2606.7,2606.0,2.90779138]
["bitfinex","ETHUSD",1748949840447,3.921,2606.6,2606.0,2.90779138]
["bitfinex","ETHUSD",1748949841684,0.9374,2606.5,2605.8,3.83752773]
["bitfinex","ETHUSD",1748949841982,0.9374,2606.5,2605.9,2.90779138]
["bitfinex","ETHUSD",1748949843095,0.9374,2606.5,2605.8,2.90779138]
["bitfinex","ETHUSD",1748949843333,0.9227,2606.4,2605.8,2.90779138]
["bitfinex","ETHUSD",1748949847410,1.5495219,2606.4,2605.8,2.90779138]
["bitfinex","ETHUSD",1748949847568,0.863,2606.3,2605.8,2.90779138]
["bitfinex","ETHUSD",1748949848408,0.863,2606.1,2605.5,2.90779138]
["bitfinex","ETHUSD",1748949848566,4.788,2606.1,2605.5,6.7457355]
["bitfinex","ETHUSD",1748949848767,4.788,2606.1,2605.5,7.92305594]
["bitfinex","ETHUSD",1748949849306,4.788,2606.1,2605.6,3.83775617]
["bitfinex","ETHUSD",1748949849618,3.926,2606.0,2605.7,6.74547113]
["bitfinex","ETHUSD",1748949850264,3.926,2606.0,2605.7,2.90779138]
["bitfinex","ETHUSD",1748949850879,0.863,2606.1,2605.7,6.74544562]
["bitfinex","ETHUSD",1748949851077,0.863,2606.1,2605.9,2.90779138]
["bitfinex","ETHUSD",1748949852530,0.863,2606.1,2605.7,7.85444877]
["bitfinex","ETHUSD",1748949853319,0.863,2606.1,2605.8,3.83756788]
["bitfinex","ETHUSD",1748949853535,3.925,2606.2,2605.9,6.74516028]
["bitfinex","ETHUSD",1748949853713,3.925,2606.2,2605.9,2.90779138]
["bitfinex","ETHUSD",1748949854616,3.925,2606.2,2605.9,6.74520022]
["bitfinex","ETHUSD",1748949854921,3.925,2606.2,2605.9,2.90779138]
["bitfinex","ETHUSD",1748949855300,3.924,2606.2,2605.9,2.90779138]
["bitfinex","ETHUSD",1748949857428,3.924,2606.2,2605.1,0.51005563]
["bitfinex","ETHUSD",1748949857429,0.8603,2606.0,2605.1,0.51005563]
["bitfinex","ETHUSD",1748949857631,0.8603,2606.0,2605.5,3.8379186]
["bitfinex","ETHUSD",1748949857831,0.8603,2606.0,2605.6,6.74567646]
["bitfinex","ETHUSD",1748949858224,0.8603,2606.0,2605.3,1.18934104]
["bitfinex","ETHUSD",1748949858225,3.934,2606.1,2605.8,2.90779138]
["bitfinex","ETHUSD",1748949860028,3.934,2606.1,2605.6,6.74560958]
["bitfinex","ETHUSD",1748949861392,0.8712,2606.0,2605.3,1.18934104]
["bitfinex","ETHUSD",1748949861693,0.8712,2606.0,2605.3,4.09713242]
["bitfinex","ETHUSD",1748949862005,0.8712,2606.0,2605.3,7.93538619]
["bitfinex","ETHUSD",1748949863022,4.70857256,2606.0,2605.3,4.09713242]
["bitfinex","ETHUSD",1748949863338,2.1894599,2605.9,2605.3,4.09713242]
["bitfinex","ETHUSD",1748949863521,0.8932,2605.8,2605.3,4.09713242]
["bitfinex","ETHUSD",1748949864035,3.935,2605.7,2605.3,4.09713242]
["bitfinex","ETHUSD",1748949865096,0.9044,2605.6,2605.3,4.09713242]
["bitfinex","ETHUSD",1748949865900,0.9044,2605.6,2605.3,1.18934104]
["bitfinex","ETHUSD",1748949867288,1.38834,2605.6,2605.3,1.18934104]
["bitfinex","ETHUSD",1748949868380,0.8755,2605.5,2605.3,1.18934104]
["bitfinex","ETHUSD",1748949871095,0.8497,2605.5,2605.3,1.18934104]
["bitfinex","ETHUSD",1748949871798,4.68788223,2605.4,2605.3,1.18934104]
["bitfinex","ETHUSD",1748949874893,4.68788223,2605.4,2605.3,0.25074104]
["bitfinex","ETHUSD",1748949875098,8.49666047,2605.4,2605.3,0.25074104]
["bitfinex","ETHUSD",1748949875405,9.04666047,2605.4,2605.3,0.25074104]
["bitfinex","ETHUSD",1748949875581,9.53386909,2605.4,2605.3,0.25074104]
["bitfinex","ETHUSD",1748949875777,9.53486909,2605.4,2605.3,0.25074104]
["bitfinex","ETHUSD",1748949876082,5.69668686,2605.4,2605.3,0.25074104]
["bitfinex","ETHUSD",1748949876878,1.75068686,2605.4,2605.3,0.25074104]
["bitfinex","ETHUSD",1748949877511,5.69768686,2605.4,2605.3,0.25074104]
["bitfinex","ETHUSD",1748949877878,5.69668686,2605.4,2605.3,0.25074104]
["bitfinex","ETHUSD",1748949880010,9.53486909,2605.4,2605.3,0.25074104]
["bitfinex","ETHUSD",1748949880309,5.69668686,2605.4,2605.3,0.25074104]
["bitfinex","ETHUSD",1748949881712,9.53486909,2605.4,2605.3,0.25074104]
["bitfinex","ETHUSD",1748949885230,12.99266047,2605.4,2605.3,0.25074104]
["bitfinex","ETHUSD",1748949885452,5.58886909,2605.4,2605.3,0.25074104]
["bitfinex","ETHUSD",1748949885637,9.53086909,2605.4,2605.3,0.25074104]
["bitfinex","ETHUSD",1748949886037,10.03086909,2605.4,2605.3,0.25074104]
["bitfinex","ETHUSD",1748949887210,10.03186909,2605.4,2605.3,0.25074104]
["bitfinex","ETHUSD",1748949887417,10.58186909,2605.4,2605.3,0.25074104]
["bitfinex","ETHUSD",1748949888637,10.58586909,2605.4,2605.3,0.25074104]
["bitfinex","ETHUSD",1748949892343,18.51586909,2605.4,2605.3,0.25074104]
["bitfinex","ETHUSD",1748949893149,14.01886909,2605.4,2605.3,0.25074104]
["bitfinex","ETHUSD",1748949893351,18.49586909,2605.4,2605.3,0.25074104]
["bitfinex","ETHUSD",1748949894436,18.49586909,2605.4,2604.3,8.08182253]
["bitfinex","ETHUSD",1748949894437,3.83865062,2605.1,2604.3,8.08182253]
["bitfinex","ETHUSD",1748949894650,3.83865062,2605.1,2604.3,11.92155786]
["bitfinex","ETHUSD",1748949895251,3.83856318,2605.2,2604.3,11.92155786]
["bitfinex","ETHUSD",1748949895771,3.942,2605.1,2604.3,11.92155018]
["bitfinex","ETHUSD",1748949896061,3.941,2605.0,2604.3,11.92155018]
["bitfinex","ETHUSD",1748949897276,3.941,2605.0,2604.4,8.0]
["bitfinex","ETHUSD",1748949897580,3.941,2605.0,2604.3,0.08182253]
["bitfinex","ETHUSD",1748949898075,4.80304347,2605.0,2604.3,0.08182253]
["bitfinex","ETHUSD",1748949898672,0.86204347,2605.0,2604.4,8.0]
["bitfinex","ETHUSD",1748949898840,3.939,2604.9,2604.3,3.92161783]
["bitfinex","ETHUSD",1748949899032,3.939,2604.9,2604.3,3.92154546]
["bitfinex","ETHUSD",1748949899745,3.939,2604.9,2604.2,11.83988056]
["bitfinex","ETHUSD",1748949899965,3.939,2604.9,2604.3,6.747569]
["bitfinex","ETHUSD",1748949900774,0.9024,2605.3,2604.7,2.90779138]
["bitfinex","ETHUSD",1748949901141,3.938,2605.2,2604.7,2.90779138]
["bitfinex","ETHUSD",1748949901579,3.938,2605.2,2604.5,6.74719048]
["bitfinex","ETHUSD",1748949901870,5.17698399,2605.2,2604.5,2.90779138]
["bitfinex","ETHUSD",1748949902072,9.01546347,2605.2,2604.5,2.90779138]
["bitfinex","ETHUSD",1748949902279,1.23898399,2605.2,2604.5,2.90779138]
["bitfinex","ETHUSD",1748949902457,0.8703,2605.8,2605.0,2.90779138]
["bitfinex","ETHUSD",1748949902651,3.943,2605.7,2605.0,6.74649211]
["bitfinex","ETHUSD",1748949903239,3.943,2605.7,2605.0,2.90779138]
["bitfinex","ETHUSD",1748949903876,7.78077437,2605.7,2605.0,2.90779138]
["bitfinex","ETHUSD",1748949904042,3.943,2605.7,2605.0,2.90779138]
["bitfinex","ETHUSD",1748949904243,5.1918486,2605.7,2605.0,2.90779138]
["bitfinex","ETHUSD",1748949904440,5.1918486,2605.7,2605.0,6.74644879]
["bitfinex","ETHUSD",1748949905239,3.943,2605.7,2605.0,6.74644879]
["bitfinex","ETHUSD",1748949905446,0.8703,2605.8,2605.1,3.83860001]
["bitfinex","ETHUSD",1748949905644,3.94,2605.7,2605.0,6.74650308]
["bitfinex","ETHUSD",1748949906769,0.8703,2605.8,2605.0,6.74650308]
["bitfinex","ETHUSD",1748949906992,3.939,2605.7,2605.0,2.90779138]
["bitfinex","ETHUSD",1748949907846,3.939,2605.7,2605.1,3.83859408]
["bitfinex","ETHUSD",1748949909152,3.939,2605.7,2605.0,6.7465065]
["bitfinex","ETHUSD",1748949909352,3.937,2605.6,2605.0,6.7465065]
["bitfinex","ETHUSD",1748949909883,0.8703,2605.8,2605.1,3.83855384]
["bitfinex","ETHUSD",1748949910089,3.936,2605.7,2605.2,6.74619171]
["bitfinex","ETHUSD",1748949910486,3.936,2605.6,2605.2,3.28927728]
["bitfinex","ETHUSD",1748949910794,3.936,2605.6,2605.3,3.83831545]
["bitfinex","ETHUSD",1748949910952,0.8993,2606.2,2605.4,6.74590491]
["bitfinex","ETHUSD",1748949911152,0.8993,2606.2,2605.4,2.90779138]
["bitfinex","ETHUSD",1748949911357,4.7363159,2606.2,2605.4,6.74590587]
["bitfinex","ETHUSD",1748949911669,4.40963159,2606.1,2605.5,3.83792593]
["bitfinex","ETHUSD",1748949911989,4.40963159,2606.1,2605.4,6.74593771]
["bitfinex","ETHUSD",1748949913057,4.40963159,2606.1,2605.4,2.90779138]
["bitfinex","ETHUSD",1748949913791,4.40963159,2606.1,2605.4,6.74587279]
["bitfinex","ETHUSD",1748949915579,0.5,2606.0,2605.4,6.74587279]
["bitfinex","ETHUSD",1748949915794,1.46459489,2606.0,2605.4,6.74587279]
["bitfinex","ETHUSD",1748949915968,0.5,2606.0,2605.4,6.74589805]
["bitfinex","ETHUSD",1748949916658,3.931,2605.9,2605.4,6.74589805]
["bitfinex","ETHUSD",1748949917490,3.931,2605.9,2605.5,3.83802935]
["bitfinex","ETHUSD",1748949917792,3.93,2605.9,2605.6,3.8378177]
["bitfinex","ETHUSD",1748949918403,3.93,2605.9,2605.5,3.83795407]
["bitfinex","ETHUSD",1748949918596,0.5,2606.0,2605.6,3.83787282]
["bitfinex","ETHUSD",1748949918795,3.93,2605.9,2605.6,3.83787282]
["bitfinex","ETHUSD",1748949918954,0.8993,2606.2,2605.7,3.83770854]
["bitfinex","ETHUSD",1748949919156,3.929,2606.1,2605.7,3.83770854]
["bitfinex","ETHUSD",1748949919472,3.929,2606.1,2605.8,6.74530976]
["bitfinex","ETHUSD",1748949920378,3.929,2606.1,2605.8,2.90779138]
["bitfinex","ETHUSD",1748949921787,3.929,2606.1,2605.8,6.7453596]
["bitfinex","ETHUSD",1748949922098,3.929,2606.1,2605.8,6.74532042]
["bitfinex","ETHUSD",1748949922314,0.8974,2606.6,2605.8,6.74532042]
["bitfinex","ETHUSD",1748949922315,3.927,2606.2,2605.8,6.74532042]
["bitfinex","ETHUSD",1748949922520,3.927,2606.2,2605.8,2.90779138]
["bitfinex","ETHUSD",1748949922682,3.927,2606.2,2605.6,2.90779138]
["bitfinex","ETHUSD",1748949922885,3.927,2606.2,2605.6,6.74558149]
["bitfinex","ETHUSD",1748949923294,3.927,2606.2,2605.7,3.83767536]
["bitfinex","ETHUSD",1748949923492,3.927,2606.1,2605.7,3.83767536]
["bitfinex","ETHUSD",1748949925408,3.927,2606.1,2605.6,6.74559182]
["bitfinex","ETHUSD",1748949927527,3.927,2606.1,2605.7,3.83766188]
["bitfinex","ETHUSD",1748949927689,3.923,2606.1,2605.7,3.83766188]
["bitfinex","ETHUSD",1748949928325,3.923,2606.1,2605.6,6.74559302]
["bitfinex","ETHUSD",1748949928511,3.923,2606.1,2605.6,7.24832204]
["bitfinex","ETHUSD",1748949930821,3.921,2606.1,2605.6,3.4105204]
["bitfinex","ETHUSD",1748949931002,3.921,2606.1,2605.6,7.24834206]
["bitfinex","ETHUSD",1748949931403,3.921,2606.1,2605.6,7.24835638]
["bitfinex","ETHUSD",1748949932221,0.9005,2606.3,2605.6,7.24835638]
["bitfinex","ETHUSD",1748949932424,3.92,2606.2,2605.7,0.67459142]
["bitfinex","ETHUSD",1748949932583,0.9005,2606.3,2605.8,6.74529358]
["bitfinex","ETHUSD",1748949932781,3.92,2606.2,2605.8,6.74529358]
["bitfinex","ETHUSD",1748949932985,0.8647,2606.5,2605.8,6.74529358]
["bitfinex","ETHUSD",1748949933188,3.919,2606.4,2605.9,3.83735103]
["bitfinex","ETHUSD",1748949933384,3.919,2606.3,2605.9,3.83735103]
["bitfinex","ETHUSD",1748949934029,3.919,2606.3,2606.0,2.90779138]
["bitfinex","ETHUSD",1748949934919,3.919,2606.3,2605.8,6.74536871]
["bitfinex","ETHUSD",1748949935427,3.919,2606.3,2605.8,2.90779138]
["bitfinex","ETHUSD",1748949935635,3.919,2606.3,2605.8,6.74537875]
["bitfinex","ETHUSD",1748949936739,3.919,2606.3,2605.8,2.90779138]
["bitfinex","ETHUSD",1748949937437,3.916,2606.3,2605.9,0.67454574]
["bitfinex","ETHUSD",1748949938535,3.916,2606.3,2605.8,2.90779138]
["bitfinex","ETHUSD",1748949939035,3.916,2606.3,2605.8,6.74537951]
["bitfinex","ETHUSD",1748949940231,3.916,2606.3,2605.8,2.90779138]
["bitfinex","ETHUSD",1748949942711,3.83741933,2606.0,2605.2,0.3814859]
["bitfinex","ETHUSD",1748949942911,3.83775295,2605.7,2605.0,0.43980092]
["bitfinex","ETHUSD",1748949943110,4.68559552,2605.8,2605.1,0.3833]
["bitfinex","ETHUSD",1748949943335,0.8479,2605.5,2605.0,0.43980092]
["bitfinex","ETHUSD",1748949943566,3.916,2605.4,2605.0,0.43980092]
["bitfinex","ETHUSD",1748949944106,3.916,2605.4,2604.7,2.82465574]
["bitfinex","ETHUSD",1748949944334,3.916,2605.4,2604.7,6.66386338]
["bitfinex","ETHUSD",1748949944503,3.916,2605.4,2604.7,6.73076338]
["bitfinex","ETHUSD",1748949945820,3.916,2605.4,2604.8,3.83900332]
["bitfinex","ETHUSD",1748949946341,3.916,2605.4,2604.9,6.74664509]
["bitfinex","ETHUSD",1748949947109,0.8962,2605.8,2605.3,2.90779138]
["bitfinex","ETHUSD",1748949947333,3.915,2605.7,2605.3,2.90779138]
["bitfinex","ETHUSD",1748949948049,3.915,2605.7,2605.2,0.0669]
["bitfinex","ETHUSD",1748949948604,3.915,2605.7,2605.1,2.90779138]
["bitfinex","ETHUSD",1748949948803,3.915,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1748949950358,4.39612,2605.7,2605.0,0.0669]
["bitfinex","ETHUSD",1748949950654,0.8949,2605.6,2604.8,0.0669]
["bitfinex","ETHUSD",1748949951430,0.8949,2605.6,2604.9,3.83884582]
["bitfinex","ETHUSD",1748949951831,0.8949,2605.6,2604.8,3.90588867]
["bitfinex","ETHUSD",1748949952045,1.80776406,2605.6,2604.9,3.83888898]
["bitfinex","ETHUSD",1748949952450,1.80776406,2605.6,2605.0,3.83876274]
["bitfinex","ETHUSD",1748949953264,1.80776406,2605.6,2604.9,14.74657969]
["bitfinex","ETHUSD",1748949953456,1.80776406,2605.6,2604.9,10.90779138]
["bitfinex","ETHUSD",1748949953650,1.80776406,2605.6,2605.0,3.8387474]
["bitfinex","ETHUSD",1748949954756,3.913,2605.5,2605.0,3.83869975]
["bitfinex","ETHUSD",1748949956569,3.913,2605.5,2604.9,10.90779138]
["bitfinex","ETHUSD",1748949956570,0.8949,2605.6,2605.1,2.90779138]
["bitfinex","ETHUSD",1748949956861,4.8089,2605.6,2605.0,6.74650377]
["bitfinex","ETHUSD",1748949957025,4.8089,2605.6,2604.9,14.81349626]
["bitfinex","ETHUSD",1748949957224,4.8089,2605.6,2605.1,3.83862072]
["bitfinex","ETHUSD",1748949958666,4.8089,2605.6,2605.1,2.90779138]
["bitfinex","ETHUSD",1748949958667,0.8949,2605.6,2605.1,2.90779138]
["bitfinex","ETHUSD",1748949958862,0.8949,2605.6,2605.1,6.74631834]
["bitfinex","ETHUSD",1748949959859,0.8949,2605.6,2605.2,3.8384549]
["bitfinex","ETHUSD",1748949960039,0.8949,2605.6,2605.1,6.74636121]
["bitfinex","ETHUSD",1748949961080,0.8949,2605.6,2604.6,2.90779138]
["bitfinex","ETHUSD",1748949961278,0.8949,2605.6,2604.7,11.83912505]
["bitfinex","ETHUSD",1748949961577,4.73281111,2605.6,2604.7,11.83912505]
["bitfinex","ETHUSD",1748949961790,0.8915,2605.5,2604.7,11.83919118]
["bitfinex","ETHUSD",1748949962386,3.94,2605.4,2604.9,3.8388369]
["bitfinex","ETHUSD",1748949964071,3.943,2605.3,2604.9,3.8388369]
["bitfinex","ETHUSD",1748949964979,0.8915,2605.5,2604.9,3.83889969]
["bitfinex","ETHUSD",1748949965177,3.942,2605.4,2605.2,2.90779138]
["bitfinex","ETHUSD",1748949965563,3.942,2605.4,2605.2,6.74619435]
["bitfinex","ETHUSD",1748949965764,3.942,2605.4,2605.2,6.74626093]
["bitfinex","ETHUSD",1748949967743,4.13647,2605.9,2605.2,7.13407017]
["bitfinex","ETHUSD",1748949969073,4.13647,2605.9,2605.2,3.29566737]
["bitfinex","ETHUSD",1748949969378,0.9044,2605.8,2605.2,0.38787599]
["bitfinex","ETHUSD",1748949969577,1.4044,2605.8,2605.2,0.38787599]
["bitfinex","ETHUSD",1748949969784,2.3422228,2605.8,2605.1,3.83855562]
["bitfinex","ETHUSD",1748949971145,2.3422228,2605.8,2605.0,6.81337522]
["bitfinex","ETHUSD",1748949972055,0.9044,2605.7,2605.0,3.90558384]
["bitfinex","ETHUSD",1748949972582,0.9044,2605.7,2605.0,0.0669]
["bitfinex","ETHUSD",1748949972789,0.9044,2605.7,2605.1,6.74638132]
["bitfinex","ETHUSD",1748949972968,3.937,2605.6,2605.1,7.42770945]
["bitfinex","ETHUSD",1748949973371,3.937,2605.6,2605.2,3.83845798]
["bitfinex","ETHUSD",1748949974284,3.937,2605.6,2605.1,7.42765488]
["bitfinex","ETHUSD",1748949974470,3.937,2605.6,2605.1,7.42767669]
["bitfinex","ETHUSD",1748949974787,3.937,2605.6,2605.1,4.51988051]
["bitfinex","ETHUSD",1748949974991,3.937,2605.6,2605.1,7.42767189]
["bitfinex","ETHUSD",1748949975992,3.937,2605.6,2605.2,3.83846847]
["bitfinex","ETHUSD",1748949976209,4.8394,2605.7,2605.2,3.8384225]
["bitfinex","ETHUSD",1748949976356,0.9044,2605.7,2605.2,2.90779138]
["bitfinex","ETHUSD",1748949976707,0.9238,2605.9,2605.3,3.83828227]
["bitfinex","ETHUSD",1748949976854,3.934,2605.8,2605.4,6.74596017]
["bitfinex","ETHUSD",1748949977572,3.934,2605.8,2605.4,6.7459718]
["bitfinex","ETHUSD",1748949977767,3.934,2605.8,2605.4,6.74592076]
["bitfinex","ETHUSD",1748949978452,0.9238,2605.9,2605.4,6.74592076]
["bitfinex","ETHUSD",1748949978651,4.8568,2605.9,2605.4,6.74592076]
["bitfinex","ETHUSD",1748949978852,4.8568,2605.9,2605.5,3.83800538]
["bitfinex","ETHUSD",1748949979152,0.9238,2605.9,2605.6,6.74561889]
["bitfinex","ETHUSD",1748949979381,3.933,2605.9,2605.6,6.74561889]
["bitfinex","ETHUSD",1748949979599,3.933,2606.0,2605.6,6.74561889]
["bitfinex","ETHUSD",1748949980702,3.933,2606.0,2605.6,2.90779138]
["bitfinex","ETHUSD",1748949981789,0.893,2606.1,2605.6,6.74567862]
["bitfinex","ETHUSD",1748949981963,4.824,2606.1,2605.6,6.74567862]
["bitfinex","ETHUSD",1748949982170,5.3064,2606.1,2605.6,6.74567862]
["bitfinex","ETHUSD",1748949982879,5.3064,2606.1,2605.6,2.90779138]
["bitfinex","ETHUSD",1748949983702,5.3064,2606.1,2605.5,3.83792528]
["bitfinex","ETHUSD",1748949986195,5.3064,2606.1,2605.6,3.83787879]
["bitfinex","ETHUSD",1748949986896,0.4824,2606.1,2605.6,6.81787017]
["bitfinex","ETHUSD",1748949987110,0.9141,2606.3,2605.6,6.81781926]
["bitfinex","ETHUSD",1748949987276,3.928,2606.1,2605.7,3.83761817]
["bitfinex","ETHUSD",1748949987609,4.8421,2606.3,2605.7,3.83761817]
["bitfinex","ETHUSD",1748949988515,0.9141,2606.3,2605.8,3.83753637]
["bitfinex","ETHUSD",1748949988969,4.8411,2606.3,2605.8,3.83753637]
["bitfinex","ETHUSD",1748949989172,5.32521,2606.3,2605.8,3.83753637]
["bitfinex","ETHUSD",1748949989370,5.32521,2606.3,2605.7,3.83768581]
["bitfinex","ETHUSD",1748949989713,5.32521,2606.3,2605.6,2.97999138]
["bitfinex","ETHUSD",1748949989923,5.32521,2606.3,2605.6,6.8178124]
["bitfinex","ETHUSD",1748949990517,5.32521,2606.3,2605.7,3.83773497]
["bitfinex","ETHUSD",1748949990824,5.32521,2606.3,2605.6,6.81779132]
["bitfinex","ETHUSD",1748949991112,5.32521,2606.3,2605.7,3.837737]
["bitfinex","ETHUSD",1748949991290,0.532521,2606.2,2605.6,6.81779389]
["bitfinex","ETHUSD",1748949991603,4.8411,2606.3,2605.6,6.81779389]
["bitfinex","ETHUSD",1748949993605,4.8411,2606.3,2605.6,2.97999138]
["bitfinex","ETHUSD",1748949994171,4.8411,2606.3,2605.6,6.8178524]
["bitfinex","ETHUSD",1748949994500,4.8411,2606.3,2605.5,2.90779138]
["bitfinex","ETHUSD",1748949995002,4.8411,2606.3,2605.6,3.83788702]
["bitfinex","ETHUSD",1748949995200,5.70887477,2606.3,2605.6,3.83788702]
["bitfinex","ETHUSD",1748949995506,5.70887477,2606.3,2605.5,6.74575142]
["bitfinex","ETHUSD",1748949996205,9.5458023,2606.3,2605.5,2.90779138]
["bitfinex","ETHUSD",1748949996406,0.8797,2606.1,2605.4,8.0]
["bitfinex","ETHUSD",1748949996605,0.47168187,2606.0,2605.3,8.0]
["bitfinex","ETHUSD",1748949996811,0.8797,2605.9,2605.3,8.0]
["bitfinex","ETHUSD",1748949997359,0.8797,2605.7,2605.1,0.53496461]
["bitfinex","ETHUSD",1748949997820,0.8797,2605.7,2605.1,4.37358279]
["bitfinex","ETHUSD",1748949998316,0.8797,2605.7,2604.9,15.77067877]
["bitfinex","ETHUSD",1748949998317,0.8797,2605.7,2604.9,3.83879829]
["bitfinex","ETHUSD",1748949998626,0.9201,2605.5,2604.8,2.90779138]
["bitfinex","ETHUSD",1748949998784,0.9201,2605.5,2605.1,3.83859081]
["bitfinex","ETHUSD",1748949999114,0.9201,2605.7,2605.0,6.74654568]
["bitfinex","ETHUSD",1748949999307,0.9201,2605.7,2605.1,3.8385544]
["bitfinex","ETHUSD",1748949999500,3.927,2605.6,2605.1,3.8385544]
["bitfinex","ETHUSD",1748950000193,3.927,2605.6,2605.0,6.74648767]
["bitfinex","ETHUSD",1748950000374,3.927,2605.6,2605.1,3.83859562]
["bitfinex","ETHUSD",1748950000575,3.927,2605.6,2605.0,6.74648523]
["bitfinex","ETHUSD",1748950001177,3.927,2605.6,2605.1,3.83858809]
["bitfinex","ETHUSD",1748950001572,0.9201,2605.7,2605.2,6.74617238]
["bitfinex","ETHUSD",1748950001901,3.925,2605.6,2605.2,6.74617238]
["bitfinex","ETHUSD",1748950002809,3.925,2605.6,2605.2,2.90779138]
["bitfinex","ETHUSD",1748950003393,3.925,2605.6,2605.2,6.7462327]
["bitfinex","ETHUSD",1748950003881,3.925,2605.6,2605.2,7.12748011]
["bitfinex","ETHUSD",1748950004777,0.9201,2605.7,2605.3,3.83832757]
["bitfinex","ETHUSD",1748950004972,0.9201,2605.7,2605.4,2.90779138]
["bitfinex","ETHUSD",1748950005980,0.9201,2605.7,2605.4,6.74596678]
["bitfinex","ETHUSD",1748950006538,0.9201,2605.7,2605.4,2.90779138]
["bitfinex","ETHUSD",1748950006845,0.9201,2605.7,2605.4,6.74587766]
["bitfinex","ETHUSD",1748950006993,3.923,2605.8,2605.4,6.74587766]
["bitfinex","ETHUSD",1748950007190,0.8971,2606.2,2605.4,6.7459246]
["bitfinex","ETHUSD",1748950007394,3.923,2605.9,2605.4,2.94549138]
["bitfinex","ETHUSD",1748950007932,3.923,2605.9,2605.4,6.78354369]
["bitfinex","ETHUSD",1748950008831,3.923,2605.9,2605.5,3.83801805]
["bitfinex","ETHUSD",1748950009335,3.923,2605.9,2605.4,6.7835894]
["bitfinex","ETHUSD",1748950010130,3.923,2605.9,2605.5,3.83802908]
["bitfinex","ETHUSD",1748950010434,0.8971,2606.2,2605.5,3.83802908]
["bitfinex","ETHUSD",1748950010642,3.921,2605.9,2605.5,3.83802908]
["bitfinex","ETHUSD",1748950010934,3.921,2605.9,2605.4,2.94549138]
["bitfinex","ETHUSD",1748950010935,3.921,2605.9,2605.4,6.7836025]
["bitfinex","ETHUSD",1748950012130,4.7895,2605.9,2605.4,6.7836025]
["bitfinex","ETHUSD",1748950012835,4.7895,2605.9,2605.4,6.78366993]
["bitfinex","ETHUSD",1748950013508,4.7895,2605.9,2605.4,6.74596993]
["bitfinex","ETHUSD",1748950014735,4.7895,2605.9,2605.3,2.90779138]
["bitfinex","ETHUSD",1748950014929,4.7895,2605.9,2605.4,3.83817345]
["bitfinex","ETHUSD",1748950016873,4.7895,2605.9,2605.3,6.74607397]
["bitfinex","ETHUSD",1748950017165,4.7895,2605.9,2605.4,3.83814235]
["bitfinex","ETHUSD",1748950017364,4.7895,2605.9,2605.3,2.90779138]
["bitfinex","ETHUSD",1748950017565,4.7895,2605.9,2605.4,3.83817547]
["bitfinex","ETHUSD",1748950017772,4.7845,2605.9,2605.4,3.83817547]
["bitfinex","ETHUSD",1748950018069,4.7845,2605.9,2605.5,2.90779138]
["bitfinex","ETHUSD",1748950018273,0.8685,2605.9,2605.5,6.74573172]
["bitfinex","ETHUSD",1748950019470,0.9129,2606.1,2605.7,2.90779138]
["bitfinex","ETHUSD",1748950019673,0.9129,2606.1,2605.7,6.74548456]
["bitfinex","ETHUSD",1748950019857,0.9129,2606.1,2605.8,3.83752581]
["bitfinex","ETHUSD",1748950020539,0.9129,2606.1,2605.7,6.74544311]
["bitfinex","ETHUSD",1748950020939,0.9129,2606.1,2605.7,6.74545452]
["bitfinex","ETHUSD",1748950022746,0.9129,2606.1,2605.8,3.83758499]
["bitfinex","ETHUSD",1748950022971,0.9129,2606.1,2605.9,3.8374385]
["bitfinex","ETHUSD",1748950023174,3.913,2606.2,2605.9,3.8374385]
["bitfinex","ETHUSD",1748950023380,4.8035,2606.3,2605.9,3.83735794]
["bitfinex","ETHUSD",1748950023584,4.8035,2606.3,2605.9,6.74514739]
["bitfinex","ETHUSD",1748950024875,4.8025,2606.3,2606.0,3.83721538]
["bitfinex","ETHUSD",1748950025279,4.8025,2606.3,2605.9,6.74518331]
["bitfinex","ETHUSD",1748950025638,4.8025,2606.3,2606.0,3.8372239]
["bitfinex","ETHUSD",1748950025841,4.8025,2606.3,2605.9,6.74516766]
["bitfinex","ETHUSD",1748950026049,4.8025,2606.3,2605.9,2.90779138]
["bitfinex","ETHUSD",1748950026254,4.8025,2606.3,2605.9,6.74515545]
["bitfinex","ETHUSD",1748950026455,4.8025,2606.3,2606.0,3.83727838]
["bitfinex","ETHUSD",1748950027735,0.8905,2606.3,2606.0,3.83727838]
["bitfinex","ETHUSD",1748950028045,4.8005,2606.3,2606.0,3.83727838]
["bitfinex","ETHUSD",1748950028377,0.8905,2606.3,2606.0,3.83727838]
["bitfinex","ETHUSD",1748950028577,4.8005,2606.3,2606.0,3.83727838]
["bitfinex","ETHUSD",1748950028793,4.8005,2606.3,2605.9,2.90779138]
["bitfinex","ETHUSD",1748950028794,0.8905,2606.3,2605.9,2.90779138]
["bitfinex","ETHUSD",1748950028944,0.8905,2606.3,2606.1,3.83714744]
["bitfinex","ETHUSD",1748950029892,0.8905,2606.3,2606.0,3.83720919]
["bitfinex","ETHUSD",1748950030580,4.8577,2606.5,2606.1,3.83706248]
["bitfinex","ETHUSD",1748950031748,4.8577,2606.5,2606.1,3.83706406]
["bitfinex","ETHUSD",1748950032360,4.8577,2606.5,2606.2,3.8369804]
["bitfinex","ETHUSD",1748950032847,4.8577,2606.5,2606.1,3.83706464]
["bitfinex","ETHUSD",1748950034056,0.9487,2606.5,2606.2,3.83696394]
["bitfinex","ETHUSD",1748950034266,0.9487,2606.5,2606.3,3.83681454]
["bitfinex","ETHUSD",1748950034565,0.9487,2606.5,2605.9,2.90779138]
["bitfinex","ETHUSD",1748950034769,0.9487,2606.5,2606.1,3.83707691]
["bitfinex","ETHUSD",1748950035483,0.9487,2606.5,2605.9,6.74516786]
["bitfinex","ETHUSD",1748950035687,0.9487,2606.5,2606.1,3.8371491]
["bitfinex","ETHUSD",1748950036566,0.9487,2606.5,2606.0,3.83721253]
["bitfinex","ETHUSD",1748950036767,0.9487,2606.5,2606.1,3.83713846]
["bitfinex","ETHUSD",1748950037682,0.9487,2606.5,2606.1,3.83714538]
["bitfinex","ETHUSD",1748950039287,0.9487,2606.5,2606.0,3.83721063]
["bitfinex","ETHUSD",1748950039504,0.9487,2606.5,2605.9,3.83743239]
["bitfinex","ETHUSD",1748950039703,0.9487,2606.5,2606.1,3.83713874]
["bitfinex","ETHUSD",1748950041297,0.9487,2606.5,2606.1,3.83701084]
["bitfinex","ETHUSD",1748950042689,0.9487,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1748950042902,0.02,2606.9,2606.4,3.83670963]
["bitfinex","ETHUSD",1748950043201,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748950046155,0.02,2606.9,2606.7,3.83620896]
["bitfinex","ETHUSD",1748950046356,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748950047184,0.02,2606.9,2606.8,4.22697616]
["bitfinex","ETHUSD",1748950047614,0.02,2606.9,2606.8,15.13476754]
["bitfinex","ETHUSD",1748950048024,0.02,2606.9,2606.8,15.68476754]
["bitfinex","ETHUSD",1748950048202,0.02,2606.9,2606.8,15.78946754]
["bitfinex","ETHUSD",1748950051404,0.02,2606.9,2606.8,8.39085525]
["bitfinex","ETHUSD",1748950051622,0.9894,2606.9,2606.8,8.39085525]
["bitfinex","ETHUSD",1748950052311,0.9894,2606.9,2606.8,12.22697616]
["bitfinex","ETHUSD",1748950052736,0.02,2606.9,2606.8,12.22697616]
["bitfinex","ETHUSD",1748950060665,0.02,2606.9,2606.8,3.37292334]
["bitfinex","ETHUSD",1748950062652,0.02,2606.9,2606.8,6.28071472]
["bitfinex","ETHUSD",1748950063343,0.02,2606.9,2606.8,6.65802115]
["bitfinex","ETHUSD",1748950065951,0.02,2606.9,2606.8,0.37730643]
["bitfinex","ETHUSD",1748950066282,0.02,2606.9,2606.7,3.83621123]
["bitfinex","ETHUSD",1748950066587,0.02,2606.9,2606.2,0.0643]
["bitfinex","ETHUSD",1748950066588,0.9468,2606.8,2606.2,0.0643]
["bitfinex","ETHUSD",1748950066752,0.9468,2606.8,2606.2,0.48555804]
["bitfinex","ETHUSD",1748950066953,0.9468,2606.6,2606.2,4.32254884]
["bitfinex","ETHUSD",1748950067271,0.9468,2606.6,2606.2,0.48555804]
["bitfinex","ETHUSD",1748950067645,0.9468,2606.6,2606.2,4.32254771]
["bitfinex","ETHUSD",1748950067989,0.9468,2606.6,2606.3,3.8368498]
["bitfinex","ETHUSD",1748950068191,0.9468,2606.6,2606.2,3.83690711]
["bitfinex","ETHUSD",1748950069849,0.9468,2606.6,2606.1,3.8370664]
["bitfinex","ETHUSD",1748950070045,0.9468,2606.6,2606.1,3.83715129]
["bitfinex","ETHUSD",1748950070605,0.9468,2606.6,2606.2,3.83699974]
["bitfinex","ETHUSD",1748950073605,0.9468,2606.6,2606.0,3.29542748]
["bitfinex","ETHUSD",1748950073805,0.9468,2606.6,2606.1,3.83708914]
["bitfinex","ETHUSD",1748950074115,0.9468,2606.6,2606.2,3.83699479]
["bitfinex","ETHUSD",1748950074319,0.9468,2606.6,2606.3,3.8367709]
["bitfinex","ETHUSD",1748950074722,0.9468,2606.6,2606.1,3.83715129]
["bitfinex","ETHUSD",1748950074920,0.9468,2606.6,2606.0,3.29542748]
["bitfinex","ETHUSD",1748950075266,0.9468,2606.6,2606.4,3.83659928]
["bitfinex","ETHUSD",1748950077569,0.9468,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1748950077713,0.8819,2606.8,2606.5,3.83655176]
["bitfinex","ETHUSD",1748950077912,0.8819,2606.8,2606.6,3.836354]
["bitfinex","ETHUSD",1748950078432,0.8819,2606.8,2606.5,3.8364724]
["bitfinex","ETHUSD",1748950078766,0.8819,2606.8,2606.6,3.83639551]
["bitfinex","ETHUSD",1748950079658,0.8819,2606.8,2606.4,6.74441106]
["bitfinex","ETHUSD",1748950079659,0.8819,2606.8,2606.5,3.83647474]
["bitfinex","ETHUSD",1748950080514,0.8819,2606.8,2606.4,6.74441106]
["bitfinex","ETHUSD",1748950081243,0.8819,2606.8,2606.5,3.83656129]
["bitfinex","ETHUSD",1748950081858,0.8819,2606.8,2606.4,6.74443312]
["bitfinex","ETHUSD",1748950082065,0.8819,2606.8,2606.6,3.83635997]
["bitfinex","ETHUSD",1748950082578,0.8819,2606.8,2606.5,3.83647841]
["bitfinex","ETHUSD",1748950083049,0.8819,2606.8,2606.4,2.90779138]
["bitfinex","ETHUSD",1748950083373,0.8819,2606.8,2606.5,3.83655865]
["bitfinex","ETHUSD",1748950083581,0.8819,2606.8,2606.4,6.74437405]
["bitfinex","ETHUSD",1748950083722,0.8819,2606.8,2606.4,3.83661598]
["bitfinex","ETHUSD",1748950084657,0.8819,2606.8,2606.5,3.83655405]
["bitfinex","ETHUSD",1748950084973,0.02,2606.9,2606.7,3.83623057]
["bitfinex","ETHUSD",1748950085176,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748950085453,0.02,2606.9,2606.7,6.74402804]
["bitfinex","ETHUSD",1748950085454,0.02,2606.9,2606.7,6.7440011]
["bitfinex","ETHUSD",1748950085617,0.02,2606.9,2606.5,2.90779138]
["bitfinex","ETHUSD",1748950085813,0.02,2606.9,2606.5,6.74426797]
["bitfinex","ETHUSD",1748950086059,0.02,2606.9,2606.6,3.83641507]
["bitfinex","ETHUSD",1748950087820,0.02,2606.9,2606.7,3.83625593]
["bitfinex","ETHUSD",1748950094265,0.02,2606.9,2606.6,4.2199418]
["bitfinex","ETHUSD",1748950094466,0.02,2606.9,2606.6,3.8363418]
["bitfinex","ETHUSD",1748950094961,0.02,2606.9,2606.4,3.83660981]
["bitfinex","ETHUSD",1748950094962,0.9034,2606.8,2606.4,3.83660981]
["bitfinex","ETHUSD",1748950095460,0.9034,2606.8,2606.5,3.83653651]
["bitfinex","ETHUSD",1748950096793,0.9034,2606.8,2606.4,8.0]
["bitfinex","ETHUSD",1748950096995,0.9034,2606.8,2606.4,3.83661609]
["bitfinex","ETHUSD",1748950097403,0.9034,2606.8,2606.5,3.83654625]
["bitfinex","ETHUSD",1748950098198,0.9034,2606.8,2606.2,3.83700406]
["bitfinex","ETHUSD",1748950098385,0.9034,2606.8,2606.6,3.83641078]
["bitfinex","ETHUSD",1748950098567,0.9034,2606.8,2606.5,3.83648603]
["bitfinex","ETHUSD",1748950103082,0.9034,2606.8,2606.4,3.83668392]
["bitfinex","ETHUSD",1748950103281,0.9034,2606.8,2606.4,3.83656543]
["bitfinex","ETHUSD",1748950103701,0.9034,2606.8,2606.5,3.8365472]
["bitfinex","ETHUSD",1748950104130,0.9034,2606.8,2606.3,3.83684713]
["bitfinex","ETHUSD",1748950104291,0.9034,2606.8,2606.4,3.83668252]
["bitfinex","ETHUSD",1748950105291,0.9034,2606.8,2606.0,12.33562612]
["bitfinex","ETHUSD",1748950105292,0.9034,2606.8,2606.2,8.0]
["bitfinex","ETHUSD",1748950105495,0.9034,2606.8,2606.2,11.83686404]
["bitfinex","ETHUSD",1748950106192,0.9034,2606.8,2606.3,3.83678088]
["bitfinex","ETHUSD",1748950106387,3.89,2606.8,2606.3,3.83678088]
["bitfinex","ETHUSD",1748950106603,0.9539,2606.7,2606.3,3.83678088]
["bitfinex","ETHUSD",1748950106809,1.44029,2606.7,2606.3,3.83678088]
["bitfinex","ETHUSD",1748950108942,1.44029,2606.7,2606.1,3.83709165]
["bitfinex","ETHUSD",1748950108943,1.44029,2606.7,2606.2,3.83686934]
["bitfinex","ETHUSD",1748950109146,0.9208,2606.6,2606.2,3.83686934]
["bitfinex","ETHUSD",1748950109443,0.9208,2606.6,2606.3,3.83680969]
["bitfinex","ETHUSD",1748950111562,0.9208,2606.6,2606.3,3.83677527]
["bitfinex","ETHUSD",1748950112050,0.9208,2606.6,2606.0,8.38748194]
["bitfinex","ETHUSD",1748950112351,0.9208,2606.6,2606.3,3.8367756]
["bitfinex","ETHUSD",1748950112552,1.450519,2606.6,2606.3,3.8367756]
["bitfinex","ETHUSD",1748950114148,1.450519,2606.6,2606.4,3.83669131]
["bitfinex","ETHUSD",1748950115026,0.9208,2606.6,2606.3,3.8368548]
["bitfinex","ETHUSD",1748950115223,0.9208,2606.6,2606.4,3.83663224]
["bitfinex","ETHUSD",1748950116619,0.9208,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1748950118728,0.9208,2606.6,2606.4,3.83662196]
["bitfinex","ETHUSD",1748950119067,0.9208,2606.6,2606.1,6.85561794]
["bitfinex","ETHUSD",1748950119362,0.9208,2606.6,2606.4,3.83657832]
["bitfinex","ETHUSD",1748950119822,0.9208,2606.6,2606.1,2.06166818]
["bitfinex","ETHUSD",1748950120020,0.9208,2606.6,2606.4,3.83663497]
["bitfinex","ETHUSD",1748950120447,0.9208,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1748950121037,0.9208,2606.6,2606.4,3.83664388]
["bitfinex","ETHUSD",1748950123475,0.9208,2606.6,2606.3,3.83673045]
["bitfinex","ETHUSD",1748950123667,0.9208,2606.6,2606.4,3.83668156]
["bitfinex","ETHUSD",1748950124359,0.9208,2606.6,2606.3,3.83678764]
["bitfinex","ETHUSD",1748950124755,0.9208,2606.6,2606.2,3.83692816]
["bitfinex","ETHUSD",1748950124956,0.9208,2606.6,2606.3,3.83682975]
["bitfinex","ETHUSD",1748950125402,1.40198,2606.6,2606.2,3.83692552]
["bitfinex","ETHUSD",1748950125593,1.40198,2606.6,2606.2,3.83699639]
["bitfinex","ETHUSD",1748950126450,1.40198,2606.6,2606.3,3.83674456]
["bitfinex","ETHUSD",1748950126697,0.9208,2606.6,2606.3,3.83674456]
["bitfinex","ETHUSD",1748950127201,0.9208,2606.6,2606.4,3.83670726]
["bitfinex","ETHUSD",1748950127356,0.9208,2606.6,2606.3,3.8367723]
["bitfinex","ETHUSD",1748950127557,0.9208,2606.6,2606.2,3.83692245]
["bitfinex","ETHUSD",1748950127990,0.9208,2606.6,2606.1,8.0]
["bitfinex","ETHUSD",1748950128194,1.40198,2606.6,2606.3,3.83685105]
["bitfinex","ETHUSD",1748950128766,1.40198,2606.6,2606.2,3.83689215]
["bitfinex","ETHUSD",1748950129073,1.40198,2606.6,2606.0,0.39145279]
["bitfinex","ETHUSD",1748950129294,1.40198,2606.6,2606.2,3.83689842]
["bitfinex","ETHUSD",1748950129790,1.40198,2606.6,2606.2,3.83686834]
["bitfinex","ETHUSD",1748950130591,1.40198,2606.6,2606.3,3.83684987]
["bitfinex","ETHUSD",1748950130810,1.40198,2606.6,2606.0,0.52189141]
["bitfinex","ETHUSD",1748950130811,1.40198,2606.6,2606.2,3.8369394]
["bitfinex","ETHUSD",1748950130976,1.40198,2606.6,2606.3,3.83683534]
["bitfinex","ETHUSD",1748950131409,1.40198,2606.6,2606.2,3.83693106]
["bitfinex","ETHUSD",1748950132217,1.464398,2606.5,2606.0,12.74123019]
["bitfinex","ETHUSD",1748950133106,1.464398,2606.5,2606.1,3.83713052]
["bitfinex","ETHUSD",1748950134487,1.464398,2606.5,2606.0,12.72864659]
["bitfinex","ETHUSD",1748950134676,1.464398,2606.5,2606.1,3.83709129]
["bitfinex","ETHUSD",1748950135515,1.464398,2606.5,2606.0,8.89139383]
["bitfinex","ETHUSD",1748950136215,1.464398,2606.5,2606.1,3.83707731]
["bitfinex","ETHUSD",1748950137093,5.354398,2606.5,2606.1,3.83707731]
["bitfinex","ETHUSD",1748950140580,1.464398,2606.5,2606.1,3.83707731]
["bitfinex","ETHUSD",1748950140878,4.8251,2606.5,2606.2,3.83699208]
["bitfinex","ETHUSD",1748950141728,0.9351,2606.5,2606.3,3.83685104]
["bitfinex","ETHUSD",1748950143819,3.89,2606.6,2606.3,3.83685104]
["bitfinex","ETHUSD",1748950144024,0.9604,2606.7,2606.3,3.83685104]
["bitfinex","ETHUSD",1748950144185,4.8504,2606.7,2606.3,3.83685104]
["bitfinex","ETHUSD",1748950145284,0.9604,2606.7,2606.4,3.8366827]
["bitfinex","ETHUSD",1748950145526,3.89,2606.8,2606.3,3.83685204]
["bitfinex","ETHUSD",1748950145721,3.89,2606.8,2606.5,3.83655983]
["bitfinex","ETHUSD",1748950147825,3.89,2606.8,2606.4,3.83670321]
["bitfinex","ETHUSD",1748950148027,0.9911,2606.9,2606.4,3.83670321]
["bitfinex","ETHUSD",1748950148201,3.89,2606.8,2606.4,3.83670321]
["bitfinex","ETHUSD",1748950149621,3.89,2606.8,2606.3,3.83682707]
["bitfinex","ETHUSD",1748950150131,3.89,2606.8,2606.4,3.83670881]
["bitfinex","ETHUSD",1748950151627,3.89,2606.8,2606.3,3.83678358]
["bitfinex","ETHUSD",1748950152330,0.9911,2606.9,2606.3,3.83678358]
["bitfinex","ETHUSD",1748950152628,0.9911,2606.9,2606.5,3.83655638]
["bitfinex","ETHUSD",1748950152828,0.9911,2606.9,2606.4,3.8366423]
["bitfinex","ETHUSD",1748950153534,0.9911,2606.9,2606.2,3.83696015]
["bitfinex","ETHUSD",1748950154690,0.9911,2606.9,2606.3,0.3836]
["bitfinex","ETHUSD",1748950154893,0.9911,2606.9,2606.3,3.83684763]
["bitfinex","ETHUSD",1748950155326,0.9911,2606.9,2606.2,4.38693831]
["bitfinex","ETHUSD",1748950156734,0.9911,2606.9,2606.2,3.83693831]
["bitfinex","ETHUSD",1748950157108,0.9911,2606.9,2606.1,4.38715129]
["bitfinex","ETHUSD",1748950157508,0.9911,2606.9,2606.2,3.83692716]
["bitfinex","ETHUSD",1748950158738,0.9911,2606.9,2606.1,4.38707129]
["bitfinex","ETHUSD",1748950158923,0.9911,2606.9,2606.2,8.0]
["bitfinex","ETHUSD",1748950159234,0.9729,2606.7,2606.2,8.0]
["bitfinex","ETHUSD",1748950160096,0.9729,2606.7,2606.2,11.83691209]
["bitfinex","ETHUSD",1748950160607,0.9729,2606.6,2606.0,0.89139383]
["bitfinex","ETHUSD",1748950160920,0.9729,2606.6,2606.0,3.83721016]
["bitfinex","ETHUSD",1748950161233,0.9367,2606.5,2606.0,3.83721016]
["bitfinex","ETHUSD",1748950161861,0.9367,2606.5,2605.8,6.4484606]
["bitfinex","ETHUSD",1748950161862,0.9367,2606.5,2605.8,1.2253258]
["bitfinex","ETHUSD",1748950162545,0.9367,2606.5,2605.9,3.83737101]
["bitfinex","ETHUSD",1748950162829,0.9367,2606.5,2606.1,8.0]
["bitfinex","ETHUSD",1748950163034,0.9367,2606.5,2606.0,8.0]
["bitfinex","ETHUSD",1748950163337,0.9367,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1748950163913,0.9367,2606.4,2605.9,3.83736022]
["bitfinex","ETHUSD",1748950164114,0.9367,2606.4,2606.0,3.8372933]
["bitfinex","ETHUSD",1748950164521,0.9367,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1748950164725,0.9367,2606.4,2606.1,8.0]
["bitfinex","ETHUSD",1748950165129,0.9367,2606.4,2605.9,0.50961207]
["bitfinex","ETHUSD",1748950165314,0.9367,2606.4,2606.1,11.83707159]
["bitfinex","ETHUSD",1748950168457,0.9367,2606.4,2606.1,8.0]
["bitfinex","ETHUSD",1748950168662,0.9367,2606.4,2606.1,11.83714964]
["bitfinex","ETHUSD",1748950169263,0.9367,2606.4,2606.3,8.0]
["bitfinex","ETHUSD",1748950169466,0.9749,2606.8,2606.3,10.90779138]
["bitfinex","ETHUSD",1748950169629,0.9749,2606.8,2606.4,3.83670963]
["bitfinex","ETHUSD",1748950170026,0.9749,2606.8,2606.6,3.8363997]
["bitfinex","ETHUSD",1748950171262,0.02,2606.9,2606.7,3.83626807]
["bitfinex","ETHUSD",1748950171636,0.02,2606.9,2606.6,3.83630834]
["bitfinex","ETHUSD",1748950172246,0.02,2606.9,2606.7,3.83625064]
["bitfinex","ETHUSD",1748950173435,0.02,2606.9,2606.6,3.83633929]
["bitfinex","ETHUSD",1748950173842,0.02,2606.9,2606.5,3.83647978]
["bitfinex","ETHUSD",1748950174164,0.02,2606.9,2606.4,4.38662851]
["bitfinex","ETHUSD",1748950174572,0.02,2606.9,2606.5,3.83652139]
["bitfinex","ETHUSD",1748950174872,0.02,2606.9,2606.4,4.38662164]
["bitfinex","ETHUSD",1748950175063,0.02,2606.9,2606.5,3.83651682]
["bitfinex","ETHUSD",1748950175238,0.02,2606.9,2606.4,4.38663642]
["bitfinex","ETHUSD",1748950175441,0.02,2606.9,2606.4,3.83663642]
["bitfinex","ETHUSD",1748950175843,0.02,2606.9,2606.5,3.83653291]
["bitfinex","ETHUSD",1748950180477,0.02,2606.9,2606.6,3.83640032]
["bitfinex","ETHUSD",1748950180678,0.02,2606.9,2606.6,3.8363508]
["bitfinex","ETHUSD",1748950181367,0.02,2606.9,2606.5,3.83647472]
["bitfinex","ETHUSD",1748950182377,0.02,2606.9,2606.5,3.83649751]
["bitfinex","ETHUSD",1748950183802,0.02,2606.9,2606.4,0.55]
["bitfinex","ETHUSD",1748950183963,0.02,2606.9,2606.5,2.90779138]
["bitfinex","ETHUSD",1748950184168,0.02,2606.9,2606.7,3.83620812]
["bitfinex","ETHUSD",1748950189913,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748950191406,0.02,2606.9,2606.8,12.47432091]
["bitfinex","ETHUSD",1748950195423,0.02,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748950197150,0.02,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748950200598,0.02,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748950201042,0.02,2606.9,2606.6,4.386382]
["bitfinex","ETHUSD",1748950201226,0.02,2606.9,2606.7,3.83624876]
["bitfinex","ETHUSD",1748950201625,0.02,2606.9,2606.6,4.38634327]
["bitfinex","ETHUSD",1748950201849,0.02,2606.9,2606.6,3.83635653]
["bitfinex","ETHUSD",1748950202029,0.9525,2606.8,2606.4,3.83668591]
["bitfinex","ETHUSD",1748950202741,0.9525,2606.8,2606.2,4.38693712]
["bitfinex","ETHUSD",1748950202919,0.9525,2606.8,2606.4,3.83669413]
["bitfinex","ETHUSD",1748950203802,0.9525,2606.8,2606.5,3.83655924]
["bitfinex","ETHUSD",1748950204200,0.9525,2606.8,2606.4,3.83666332]
["bitfinex","ETHUSD",1748950205176,1.43855,2606.8,2606.1,3.42851805]
["bitfinex","ETHUSD",1748950205460,1.43855,2606.8,2606.2,3.83694531]
["bitfinex","ETHUSD",1748950207620,1.43855,2606.8,2606.3,3.83683286]
["bitfinex","ETHUSD",1748950207920,1.43855,2606.8,2606.2,3.83694531]
["bitfinex","ETHUSD",1748950208221,1.43855,2606.8,2606.3,3.83671706]
["bitfinex","ETHUSD",1748950209352,1.43855,2606.8,2606.2,3.83692284]
["bitfinex","ETHUSD",1748950209654,1.43855,2606.8,2606.3,3.83683732]
["bitfinex","ETHUSD",1748950210580,1.43855,2606.8,2606.4,8.0]
["bitfinex","ETHUSD",1748950211427,1.43855,2606.8,2606.3,11.83677237]
["bitfinex","ETHUSD",1748950212459,1.43855,2606.8,2606.4,3.83667872]
["bitfinex","ETHUSD",1748950212647,1.43855,2606.8,2606.3,3.83679271]
["bitfinex","ETHUSD",1748950213167,1.43855,2606.8,2606.3,3.83685684]
["bitfinex","ETHUSD",1748950214366,1.43855,2606.8,2606.2,11.83693659]
["bitfinex","ETHUSD",1748950214659,1.43855,2606.8,2606.3,3.83679589]
["bitfinex","ETHUSD",1748950215890,0.48605,2606.8,2606.2,8.0]
["bitfinex","ETHUSD",1748950216094,0.48605,2606.8,2606.1,3.42851805]
["bitfinex","ETHUSD",1748950216095,0.8963,2606.7,2606.1,8.52072667]
["bitfinex","ETHUSD",1748950216301,0.8963,2606.5,2606.1,4.35787775]
["bitfinex","ETHUSD",1748950216574,0.47843,2606.4,2606.1,12.35777157]
["bitfinex","ETHUSD",1748950216777,0.8963,2606.5,2606.1,12.35777157]
["bitfinex","ETHUSD",1748950216961,0.8963,2606.5,2606.1,12.35782153]
["bitfinex","ETHUSD",1748950217160,0.8963,2606.5,2606.2,3.83693092]
["bitfinex","ETHUSD",1748950217382,0.8963,2606.5,2606.3,3.83677354]
["bitfinex","ETHUSD",1748950217880,3.888,2606.7,2606.3,2.90779138]
["bitfinex","ETHUSD",1748950218038,3.888,2606.7,2606.5,3.83651979]
["bitfinex","ETHUSD",1748950219860,3.888,2606.7,2606.4,3.83662758]
["bitfinex","ETHUSD",1748950220182,4.7843,2606.8,2606.4,3.83662758]
["bitfinex","ETHUSD",1748950220368,4.7843,2606.8,2606.3,6.74454857]
["bitfinex","ETHUSD",1748950220570,4.7843,2606.8,2606.4,3.83657303]
["bitfinex","ETHUSD",1748950220773,4.7843,2606.8,2606.3,6.74454857]
["bitfinex","ETHUSD",1748950221387,0.8963,2606.8,2606.3,6.74454857]
["bitfinex","ETHUSD",1748950221570,4.7843,2606.8,2606.3,6.74454857]
["bitfinex","ETHUSD",1748950223391,4.7843,2606.8,2606.3,2.90779138]
["bitfinex","ETHUSD",1748950223558,4.7843,2606.8,2606.3,6.74461224]
["bitfinex","ETHUSD",1748950224093,4.7843,2606.8,2606.1,8.52072667]
["bitfinex","ETHUSD",1748950224279,5.26473,2606.8,2606.2,4.38692027]
["bitfinex","ETHUSD",1748950225399,0.9737,2606.7,2606.1,11.42851805]
["bitfinex","ETHUSD",1748950225552,0.9737,2606.7,2606.1,15.26559598]
["bitfinex","ETHUSD",1748950226360,0.9737,2606.7,2606.2,3.83691764]
["bitfinex","ETHUSD",1748950228192,0.9737,2606.7,2606.1,3.42851805]
["bitfinex","ETHUSD",1748950228193,0.536213,2606.7,2606.1,3.42851805]
["bitfinex","ETHUSD",1748950228394,0.9579,2606.6,2606.1,0.52072667]
["bitfinex","ETHUSD",1748950233763,0.9486,2606.5,2606.1,0.52072667]
["bitfinex","ETHUSD",1748950237921,0.9486,2606.5,2605.8,4.21638278]
["bitfinex","ETHUSD",1748950238064,1.48072036,2606.5,2605.8,4.21638278]
["bitfinex","ETHUSD",1748950238264,0.9457,2606.4,2605.8,4.21638278]
["bitfinex","ETHUSD",1748950238568,3.888,2606.3,2605.9,3.83740846]
["bitfinex","ETHUSD",1748950239801,3.888,2606.3,2605.8,3.83749792]
["bitfinex","ETHUSD",1748950240504,0.9332,2606.2,2605.8,3.83758794]
["bitfinex","ETHUSD",1748950241865,0.9332,2606.2,2605.8,4.21608544]
["bitfinex","ETHUSD",1748950242280,4.8212,2606.2,2605.8,4.21608544]
["bitfinex","ETHUSD",1748950242767,4.8212,2606.2,2605.9,3.8374364]
["bitfinex","ETHUSD",1748950243025,4.8212,2606.2,2605.8,3.8375115]
["bitfinex","ETHUSD",1748950244801,0.9332,2606.2,2605.7,3.35514414]
["bitfinex","ETHUSD",1748950245005,4.8202,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1748950245202,4.8202,2606.2,2605.8,11.83752376]
["bitfinex","ETHUSD",1748950245509,4.8202,2606.2,2605.8,4.21583106]
["bitfinex","ETHUSD",1748950245891,0.9424,2606.1,2605.8,0.3783073]
["bitfinex","ETHUSD",1748950246408,0.9424,2606.1,2605.7,0.44735276]
["bitfinex","ETHUSD",1748950247465,0.9424,2606.1,2605.7,4.28508739]
["bitfinex","ETHUSD",1748950249216,0.9424,2606.1,2605.7,4.67297695]
["bitfinex","ETHUSD",1748950258141,0.9424,2606.1,2605.7,4.6729134]
["bitfinex","ETHUSD",1748950258142,3.887,2606.0,2605.7,4.6729134]
["bitfinex","ETHUSD",1748950259804,3.887,2606.0,2605.7,4.67291224]
["bitfinex","ETHUSD",1748950260044,3.887,2606.0,2605.7,4.22555948]
["bitfinex","ETHUSD",1748950260449,3.887,2606.0,2605.7,0.38788956]
["bitfinex","ETHUSD",1748950260945,3.887,2606.0,2605.6,6.74555665]
["bitfinex","ETHUSD",1748950261443,3.887,2606.0,2605.7,3.83772784]
["bitfinex","ETHUSD",1748950262414,3.887,2606.0,2605.7,4.22168864]
["bitfinex","ETHUSD",1748950264570,3.887,2606.0,2605.7,0.3839608]
["bitfinex","ETHUSD",1748950264977,3.887,2606.0,2605.6,6.74559571]
["bitfinex","ETHUSD",1748950265174,3.887,2606.0,2605.6,2.90779138]
["bitfinex","ETHUSD",1748950265389,3.887,2606.0,2605.6,6.74559084]
["bitfinex","ETHUSD",1748950265521,0.8714,2605.9,2605.6,6.74559084]
["bitfinex","ETHUSD",1748950267262,0.8714,2605.9,2605.6,7.12974624]
["bitfinex","ETHUSD",1748950268566,0.8714,2605.9,2605.6,7.12978723]
["bitfinex","ETHUSD",1748950268870,0.9586,2606.6,2606.1,3.83713994]
["bitfinex","ETHUSD",1748950269170,3.887,2606.5,2606.1,3.83713994]
["bitfinex","ETHUSD",1748950269334,0.9586,2606.6,2606.1,3.83715129]
["bitfinex","ETHUSD",1748950269663,3.887,2606.5,2606.1,3.83701277]
["bitfinex","ETHUSD",1748950269966,0.9586,2606.6,2606.4,6.74446258]
["bitfinex","ETHUSD",1748950270189,3.887,2606.5,2606.4,2.90779138]
["bitfinex","ETHUSD",1748950270477,0.9586,2606.6,2606.4,2.90779138]
["bitfinex","ETHUSD",1748950270675,4.8456,2606.6,2606.4,2.90779138]
["bitfinex","ETHUSD",1748950270877,4.8456,2606.6,2606.3,3.83678141]
["bitfinex","ETHUSD",1748950271030,4.8456,2606.6,2606.4,2.90779138]
["bitfinex","ETHUSD",1748950271361,4.8456,2606.6,2606.4,6.74442131]
["bitfinex","ETHUSD",1748950271728,0.9093,2606.8,2606.5,3.83656244]
["bitfinex","ETHUSD",1748950272070,0.9093,2606.8,2606.4,6.74442131]
["bitfinex","ETHUSD",1748950272071,3.887,2606.7,2606.4,6.74444633]
["bitfinex","ETHUSD",1748950273300,0.9093,2606.8,2606.4,2.90779138]
["bitfinex","ETHUSD",1748950273567,0.02,2606.9,2606.4,6.78423803]
["bitfinex","ETHUSD",1748950273768,0.02,2606.9,2606.6,3.836401]
["bitfinex","ETHUSD",1748950274068,0.50106,2606.9,2606.6,6.74419238]
["bitfinex","ETHUSD",1748950274653,0.02,2606.9,2606.6,6.74419238]
["bitfinex","ETHUSD",1748950274857,0.02,2606.9,2606.7,3.83625914]
["bitfinex","ETHUSD",1748950275043,0.02,2606.9,2606.6,6.74414966]
["bitfinex","ETHUSD",1748950276286,0.02,2606.9,2606.6,6.7442023]
["bitfinex","ETHUSD",1748950276466,0.02,2606.9,2606.7,3.83617539]
["bitfinex","ETHUSD",1748950276772,0.02,2606.9,2606.8,6.74391229]
["bitfinex","ETHUSD",1748950277350,0.02,2606.9,2606.8,14.74391229]
["bitfinex","ETHUSD",1748950280194,0.02,2606.9,2606.0,1.5593428]
["bitfinex","ETHUSD",1748950280396,0.9011,2606.8,2606.6,11.83640861]
["bitfinex","ETHUSD",1748950280576,0.9011,2606.8,2606.6,8.0]
["bitfinex","ETHUSD",1748950280787,0.9011,2606.8,2606.3,3.8367701]
["bitfinex","ETHUSD",1748950281295,4.7871,2606.8,2606.3,3.8367717]
["bitfinex","ETHUSD",1748950281465,4.7871,2606.8,2606.4,8.0]
["bitfinex","ETHUSD",1748950281656,5.26781,2606.8,2606.4,8.0]
["bitfinex","ETHUSD",1748950281861,5.26781,2606.8,2606.4,3.83668971]
["bitfinex","ETHUSD",1748950282101,5.26781,2606.8,2606.5,3.83653331]
["bitfinex","ETHUSD",1748950282596,4.7871,2606.8,2606.5,3.83653331]
["bitfinex","ETHUSD",1748950284001,4.7871,2606.8,2606.6,3.8363192]
["bitfinex","ETHUSD",1748950284304,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748950285365,0.02,2606.9,2606.7,6.74397131]
["bitfinex","ETHUSD",1748950285672,0.02,2606.9,2606.7,3.83617993]
["bitfinex","ETHUSD",1748950285885,0.02,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1748950286286,0.02,2606.9,2606.6,11.83639594]
["bitfinex","ETHUSD",1748950287059,0.02,2606.9,2606.7,3.83620808]
["bitfinex","ETHUSD",1748950287906,0.02,2606.9,2606.6,3.15550347]
["bitfinex","ETHUSD",1748950288202,0.02,2606.9,2606.7,3.83620808]
["bitfinex","ETHUSD",1748950289303,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748950290307,0.02,2606.9,2606.6,3.83641525]
["bitfinex","ETHUSD",1748950290506,0.9164,2606.9,2606.5,6.74427456]
["bitfinex","ETHUSD",1748950290867,0.9164,2606.9,2606.6,3.8363969]
["bitfinex","ETHUSD",1748950291878,0.9164,2606.9,2606.5,2.90779138]
["bitfinex","ETHUSD",1748950292100,0.8699,2606.7,2606.0,3.90779138]
["bitfinex","ETHUSD",1748950292416,0.8699,2606.7,2606.2,3.83692885]
["bitfinex","ETHUSD",1748950293120,0.8699,2606.7,2606.3,3.83680634]
["bitfinex","ETHUSD",1748950294322,0.8699,2606.7,2606.1,0.55]
["bitfinex","ETHUSD",1748950294523,0.8699,2606.7,2606.4,3.83670287]
["bitfinex","ETHUSD",1748950294740,0.8699,2606.7,2606.3,3.83677723]
["bitfinex","ETHUSD",1748950299832,0.8699,2606.7,2606.2,3.83691806]
["bitfinex","ETHUSD",1748950300526,0.8699,2606.7,2606.3,3.83685184]
["bitfinex","ETHUSD",1748950301525,0.8699,2606.7,2606.4,3.83670285]
["bitfinex","ETHUSD",1748950301727,0.8699,2606.7,2606.4,3.83664123]
["bitfinex","ETHUSD",1748950301951,4.7549,2606.7,2606.4,3.83664123]
["bitfinex","ETHUSD",1748950303312,4.7549,2606.7,2606.5,3.83656138]
["bitfinex","ETHUSD",1748950303512,0.02,2606.9,2606.6,6.74420663]
["bitfinex","ETHUSD",1748950303726,0.02,2606.9,2606.7,3.83620449]
["bitfinex","ETHUSD",1748950303727,3.885,2606.8,2606.7,3.83620449]
["bitfinex","ETHUSD",1748950304009,3.905,2606.9,2606.7,3.83620449]
["bitfinex","ETHUSD",1748950304352,3.905,2606.9,2606.7,3.83617447]
["bitfinex","ETHUSD",1748950304566,0.02,2606.9,2606.6,6.74414373]
["bitfinex","ETHUSD",1748950304766,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748950306715,0.02,2606.9,2606.7,3.83616693]
["bitfinex","ETHUSD",1748950307141,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748950308959,0.02,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748950309675,0.02,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748950313280,0.02,2606.9,2606.7,3.28940952]
["bitfinex","ETHUSD",1748950314089,0.02,2606.9,2606.7,0.55]
["bitfinex","ETHUSD",1748950314597,0.02,2606.9,2606.7,4.38624499]
["bitfinex","ETHUSD",1748950315876,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748950320009,0.02,2606.9,2606.7,4.38617953]
["bitfinex","ETHUSD",1748950320613,0.02,2606.9,2606.7,0.55]
["bitfinex","ETHUSD",1748950321736,0.02,2606.9,2606.7,4.38625266]
["bitfinex","ETHUSD",1748950322430,0.02,2606.9,2606.7,4.38620139]
["bitfinex","ETHUSD",1748950323316,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748950324606,0.02,2606.9,2606.7,0.55]
["bitfinex","ETHUSD",1748950324805,0.02,2606.9,2606.7,4.38626707]
["bitfinex","ETHUSD",1748950327918,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748950328514,0.02,2606.9,2606.8,4.21952091]
["bitfinex","ETHUSD",1748950328723,0.02,2606.9,2606.7,4.38618482]
["bitfinex","ETHUSD",1748950332704,0.02,2606.9,2606.6,2.90779138]
["bitfinex","ETHUSD",1748950332890,0.8628,2606.8,2606.0,2.90779138]
["bitfinex","ETHUSD",1748950333090,0.02,2606.9,2605.7,1.2235594]
["bitfinex","ETHUSD",1748950333091,0.8628,2606.6,2605.7,1.2235594]
["bitfinex","ETHUSD",1748950333335,0.8628,2606.2,2605.6,1.6077148]
["bitfinex","ETHUSD",1748950333531,0.8628,2606.0,2605.6,1.6077148]
["bitfinex","ETHUSD",1748950333693,0.8628,2606.0,2605.2,0.2481957]
["bitfinex","ETHUSD",1748950333894,0.8628,2606.0,2605.1,14.74633705]
["bitfinex","ETHUSD",1748950334133,0.8628,2606.0,2605.2,3.83840705]
["bitfinex","ETHUSD",1748950334294,0.9526,2605.8,2605.2,3.83840705]
["bitfinex","ETHUSD",1748950335114,0.9526,2605.8,2605.1,14.98691697]
["bitfinex","ETHUSD",1748950335337,0.9526,2605.8,2604.9,2.90779138]
["bitfinex","ETHUSD",1748950335497,0.9526,2605.8,2604.9,6.74663548]
["bitfinex","ETHUSD",1748950335691,4.31219651,2605.9,2604.9,6.74663548]
["bitfinex","ETHUSD",1748950335692,0.9487,2605.6,2604.9,0.38710295]
["bitfinex","ETHUSD",1748950335892,0.9487,2605.4,2604.8,0.42457967]
["bitfinex","ETHUSD",1748950336447,3.884,2605.3,2604.9,6.74663166]
["bitfinex","ETHUSD",1748950336933,3.884,2605.3,2605.1,2.90779138]
["bitfinex","ETHUSD",1748950337136,0.9487,2605.4,2605.1,2.90779138]
["bitfinex","ETHUSD",1748950337325,4.8327,2605.4,2605.1,6.74632688]
["bitfinex","ETHUSD",1748950337999,4.8327,2605.4,2605.1,2.90779138]
["bitfinex","ETHUSD",1748950338400,5.31597,2605.4,2604.9,0.37832866]
["bitfinex","ETHUSD",1748950338641,5.31597,2605.4,2604.8,0.42457967]
["bitfinex","ETHUSD",1748950339401,0.9451,2605.3,2604.8,0.42457967]
["bitfinex","ETHUSD",1748950339903,0.9451,2605.3,2604.9,3.83891666]
["bitfinex","ETHUSD",1748950341361,0.9451,2605.3,2604.4,3.83962963]
["bitfinex","ETHUSD",1748950341362,0.9057,2605.2,2604.2,3.83995084]
["bitfinex","ETHUSD",1748950341507,0.9057,2605.1,2604.4,3.83964877]
["bitfinex","ETHUSD",1748950341837,0.9057,2605.1,2604.4,4.23183419]
["bitfinex","ETHUSD",1748950342243,0.9057,2605.1,2604.3,2.90779138]
["bitfinex","ETHUSD",1748950342856,0.9057,2605.1,2604.4,3.83963513]
["bitfinex","ETHUSD",1748950343012,0.9057,2605.1,2604.5,3.83950022]
["bitfinex","ETHUSD",1748950344552,3.885,2605.0,2604.6,3.83934247]
["bitfinex","ETHUSD",1748950344954,0.9057,2605.1,2604.7,3.83914284]
["bitfinex","ETHUSD",1748950345170,0.9057,2605.1,2604.9,2.90779138]
["bitfinex","ETHUSD",1748950345447,4.7917,2605.1,2604.9,2.90779138]
["bitfinex","ETHUSD",1748950345628,4.7917,2605.1,2604.7,6.74692463]
["bitfinex","ETHUSD",1748950346056,4.7917,2605.1,2604.7,2.90779138]
["bitfinex","ETHUSD",1748950346463,4.7917,2605.1,2604.5,6.74722287]
["bitfinex","ETHUSD",1748950346673,4.7917,2605.1,2604.6,3.83935347]
["bitfinex","ETHUSD",1748950347831,4.7917,2605.1,2604.7,3.83920469]
["bitfinex","ETHUSD",1748950348841,4.7917,2605.1,2604.5,2.90779138]
["bitfinex","ETHUSD",1748950349043,4.7917,2605.1,2604.6,3.83926158]
["bitfinex","ETHUSD",1748950351974,4.7917,2605.1,2604.7,3.8391932]
["bitfinex","ETHUSD",1748950352168,4.7917,2605.1,2604.6,3.8392918]
["bitfinex","ETHUSD",1748950352385,4.7917,2605.1,2604.5,6.74721925]
["bitfinex","ETHUSD",1748950352579,4.7917,2605.1,2604.6,3.83936012]
["bitfinex","ETHUSD",1748950352792,4.7917,2605.1,2604.5,6.74723739]
["bitfinex","ETHUSD",1748950353382,4.7917,2605.1,2604.7,2.90779138]
["bitfinex","ETHUSD",1748950353882,4.7917,2605.1,2604.7,6.74694909]
["bitfinex","ETHUSD",1748950354086,0.9057,2605.1,2604.8,3.83893781]
["bitfinex","ETHUSD",1748950354268,0.9057,2605.1,2604.9,3.83885767]
["bitfinex","ETHUSD",1748950354466,4.7917,2605.1,2604.8,3.83899467]
["bitfinex","ETHUSD",1748950354668,4.7917,2605.1,2604.8,3.83895991]
["bitfinex","ETHUSD",1748950354881,4.7917,2605.1,2604.8,3.83898775]
["bitfinex","ETHUSD",1748950355077,4.7917,2605.1,2604.7,2.90779138]
["bitfinex","ETHUSD",1748950355510,4.7917,2605.1,2604.6,3.83928188]
["bitfinex","ETHUSD",1748950355808,4.7917,2605.1,2604.5,6.7472696]
["bitfinex","ETHUSD",1748950355809,4.7917,2605.1,2604.7,3.83920393]
["bitfinex","ETHUSD",1748950356383,4.7917,2605.1,2604.8,3.83898821]
["bitfinex","ETHUSD",1748950356710,0.9057,2605.1,2604.8,3.83898821]
["bitfinex","ETHUSD",1748950356886,4.7917,2605.1,2604.8,3.83898821]
["bitfinex","ETHUSD",1748950357276,4.7917,2605.1,2604.7,3.83914805]
["bitfinex","ETHUSD",1748950357474,0.47917,2605.0,2604.7,3.83907333]
["bitfinex","ETHUSD",1748950357676,0.8847,2605.0,2604.7,3.83907333]
["bitfinex","ETHUSD",1748950358090,0.8847,2605.0,2604.6,3.83930101]
["bitfinex","ETHUSD",1748950358267,0.8847,2605.0,2604.5,6.7472541]
["bitfinex","ETHUSD",1748950358593,0.8847,2605.0,2604.8,3.83905983]
["bitfinex","ETHUSD",1748950358799,4.7707,2605.0,2604.8,3.83905983]
["bitfinex","ETHUSD",1748950359958,4.7707,2605.0,2604.5,6.74724842]
["bitfinex","ETHUSD",1748950360182,4.7707,2605.0,2604.7,3.83919799]
["bitfinex","ETHUSD",1748950360796,4.7707,2605.0,2604.6,3.83929114]
["bitfinex","ETHUSD",1748950361166,4.7707,2605.0,2604.5,6.7472702]
["bitfinex","ETHUSD",1748950361167,5.24777,2605.0,2604.5,6.74723539]
["bitfinex","ETHUSD",1748950361402,5.24777,2605.0,2604.6,3.83933372]
["bitfinex","ETHUSD",1748950361600,5.24777,2605.0,2604.5,6.74721556]
["bitfinex","ETHUSD",1748950361798,5.24777,2605.0,2604.6,3.83934829]
["bitfinex","ETHUSD",1748950364301,5.24777,2605.0,2604.7,3.83920595]
["bitfinex","ETHUSD",1748950365066,1.36177,2605.0,2604.8,3.83901909]
["bitfinex","ETHUSD",1748950365264,3.886,2604.9,2604.8,3.83901909]
["bitfinex","ETHUSD",1748950365575,3.886,2604.9,2604.7,3.83914438]
["bitfinex","ETHUSD",1748950366779,3.886,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748950368094,0.9242,2605.4,2605.0,3.83877125]
["bitfinex","ETHUSD",1748950368267,0.9242,2605.4,2605.3,6.74612093]
["bitfinex","ETHUSD",1748950368466,3.886,2605.6,2605.3,6.74612093]
["bitfinex","ETHUSD",1748950368667,0.9638,2605.8,2605.6,3.83786367]
["bitfinex","ETHUSD",1748950368868,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748950374127,0.02,2605.9,2605.6,0.55]
["bitfinex","ETHUSD",1748950374303,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748950374624,0.02,2605.9,2605.7,3.83763871]
["bitfinex","ETHUSD",1748950374802,0.50698,2605.9,2605.5,3.83795444]
["bitfinex","ETHUSD",1748950375191,0.9025,2605.8,2605.2,0.45909472]
["bitfinex","ETHUSD",1748950375389,0.9025,2605.8,2605.3,3.83830777]
["bitfinex","ETHUSD",1748950376389,0.9025,2605.8,2605.2,4.29749879]
["bitfinex","ETHUSD",1748950376725,0.9025,2605.8,2605.3,3.8383138]
["bitfinex","ETHUSD",1748950377036,0.9025,2605.8,2605.2,3.83836169]
["bitfinex","ETHUSD",1748950377346,0.9025,2605.8,2605.2,3.83834684]
["bitfinex","ETHUSD",1748950377715,0.9025,2605.8,2605.2,3.83847689]
["bitfinex","ETHUSD",1748950378417,0.9025,2605.8,2605.2,3.83834444]
["bitfinex","ETHUSD",1748950378822,0.9025,2605.8,2605.3,3.83824519]
["bitfinex","ETHUSD",1748950378998,0.9025,2605.8,2605.4,3.83817851]
["bitfinex","ETHUSD",1748950379422,0.9025,2605.8,2605.2,3.83834444]
["bitfinex","ETHUSD",1748950379735,1.432048,2605.8,2605.3,3.83832085]
["bitfinex","ETHUSD",1748950379901,1.432048,2605.8,2605.2,2.90779138]
["bitfinex","ETHUSD",1748950379902,1.432048,2605.8,2605.4,6.74589527]
["bitfinex","ETHUSD",1748950380101,1.432048,2605.8,2605.5,3.83801609]
["bitfinex","ETHUSD",1748950380627,0.9025,2605.8,2605.5,3.83801609]
["bitfinex","ETHUSD",1748950381036,0.9025,2605.8,2605.4,6.74590559]
["bitfinex","ETHUSD",1748950381233,0.9025,2605.8,2605.4,2.90779138]
["bitfinex","ETHUSD",1748950381536,0.9025,2605.8,2605.2,2.90779138]
["bitfinex","ETHUSD",1748950381698,0.9025,2605.8,2605.0,6.74647587]
["bitfinex","ETHUSD",1748950381898,0.9025,2605.8,2605.0,2.90779138]
["bitfinex","ETHUSD",1748950382134,0.9025,2605.8,2605.1,3.83851997]
["bitfinex","ETHUSD",1748950383433,0.02,2605.9,2604.9,0.46006554]
["bitfinex","ETHUSD",1748950383434,0.9675,2605.7,2604.9,0.46006554]
["bitfinex","ETHUSD",1748950383633,0.9675,2605.6,2604.9,8.46006554]
["bitfinex","ETHUSD",1748950383843,4.8,2605.5,2604.9,0.46006554]
["bitfinex","ETHUSD",1748950384048,0.912,2605.4,2604.9,0.46006554]
["bitfinex","ETHUSD",1748950384855,0.912,2605.4,2604.9,4.2989555]
["bitfinex","ETHUSD",1748950385047,0.912,2605.4,2605.0,6.74652265]
["bitfinex","ETHUSD",1748950385420,0.912,2605.4,2605.0,2.90779138]
["bitfinex","ETHUSD",1748950385612,0.48,2605.3,2605.0,2.90779138]
["bitfinex","ETHUSD",1748950385828,0.48,2605.3,2604.9,0.46006554]
["bitfinex","ETHUSD",1748950386670,0.9264,2605.2,2604.9,0.46006554]
["bitfinex","ETHUSD",1748950388365,0.9264,2605.2,2604.8,6.74683414]
["bitfinex","ETHUSD",1748950389162,0.9264,2605.2,2604.6,2.90779138]
["bitfinex","ETHUSD",1748950389346,0.9264,2605.2,2604.4,0.37749956]
["bitfinex","ETHUSD",1748950389545,0.9264,2605.2,2604.1,2.90779138]
["bitfinex","ETHUSD",1748950389546,0.892,2605.2,2604.1,2.90779138]
["bitfinex","ETHUSD",1748950389744,0.892,2604.8,2604.1,2.90779138]
["bitfinex","ETHUSD",1748950389978,0.892,2604.6,2604.2,3.83994706]
["bitfinex","ETHUSD",1748950390177,0.892,2604.6,2604.4,3.83963988]
["bitfinex","ETHUSD",1748950390376,3.892,2604.8,2604.5,2.90779138]
["bitfinex","ETHUSD",1748950390678,4.8617,2604.8,2604.5,2.90779138]
["bitfinex","ETHUSD",1748950391377,4.8617,2604.8,2604.3,6.74753807]
["bitfinex","ETHUSD",1748950392472,4.8617,2604.8,2604.3,2.90779138]
["bitfinex","ETHUSD",1748950393681,0.9697,2604.8,2604.6,3.83934829]
["bitfinex","ETHUSD",1748950393875,3.892,2604.8,2604.7,2.90779138]
["bitfinex","ETHUSD",1748950394180,3.892,2605.0,2604.7,2.90779138]
["bitfinex","ETHUSD",1748950396449,3.83895154,2604.9,2604.0,2.90779138]
["bitfinex","ETHUSD",1748950396655,0.9537,2604.8,2604.0,2.90779138]
["bitfinex","ETHUSD",1748950396854,1.82215391,2604.8,2604.1,3.84007682]
["bitfinex","ETHUSD",1748950397859,0.9463,2604.7,2604.0,6.7479618]
["bitfinex","ETHUSD",1748950398256,0.9463,2604.7,2604.1,3.84008866]
["bitfinex","ETHUSD",1748950400292,0.9463,2604.7,2604.0,2.90779138]
["bitfinex","ETHUSD",1748950400493,0.9651,2604.6,2603.8,7.13211887]
["bitfinex","ETHUSD",1748950400694,0.9651,2604.4,2603.9,3.84038851]
["bitfinex","ETHUSD",1748950400858,0.9651,2604.4,2603.9,3.8403729]
["bitfinex","ETHUSD",1748950401059,0.9651,2604.4,2603.8,0.38385294]
["bitfinex","ETHUSD",1748950401259,0.9651,2604.4,2603.2,3.84133029]
["bitfinex","ETHUSD",1748950401260,0.9651,2604.1,2603.2,3.84133029]
["bitfinex","ETHUSD",1748950401495,0.9651,2603.9,2603.2,3.8414152]
["bitfinex","ETHUSD",1748950401673,1.45331,2603.9,2603.3,6.74904843]
["bitfinex","ETHUSD",1748950401859,1.45331,2603.9,2603.4,3.84112293]
["bitfinex","ETHUSD",1748950402260,3.918,2603.8,2603.3,6.74899308]
["bitfinex","ETHUSD",1748950402584,3.918,2603.8,2603.3,2.90779138]
["bitfinex","ETHUSD",1748950402784,3.918,2603.8,2603.4,3.8410231]
["bitfinex","ETHUSD",1748950403102,3.918,2603.7,2603.5,6.748662]
["bitfinex","ETHUSD",1748950403574,3.918,2603.7,2603.6,3.84083576]
["bitfinex","ETHUSD",1748950403958,0.9651,2603.9,2603.5,6.74877352]
["bitfinex","ETHUSD",1748950404158,0.9651,2603.9,2603.7,2.90779138]
["bitfinex","ETHUSD",1748950404368,0.9651,2603.9,2603.4,0.55]
["bitfinex","ETHUSD",1748950404570,0.9651,2603.9,2603.5,3.8408747]
["bitfinex","ETHUSD",1748950405000,0.9651,2603.9,2603.6,3.84079056]
["bitfinex","ETHUSD",1748950405206,0.9651,2603.9,2603.3,3.84122362]
["bitfinex","ETHUSD",1748950405408,1.45331,2603.9,2603.4,3.84104959]
["bitfinex","ETHUSD",1748950405604,1.45331,2603.9,2603.3,3.84125329]
["bitfinex","ETHUSD",1748950406098,1.45331,2603.9,2603.3,3.84122359]
["bitfinex","ETHUSD",1748950406662,1.45331,2603.9,2603.4,3.84109858]
["bitfinex","ETHUSD",1748950408096,1.45331,2603.9,2603.3,3.84121629]
["bitfinex","ETHUSD",1748950408294,0.9288,2603.8,2603.3,3.84121629]
["bitfinex","ETHUSD",1748950408805,0.9288,2603.8,2603.4,3.84111884]
["bitfinex","ETHUSD",1748950409161,0.9288,2603.8,2603.3,3.84120281]
["bitfinex","ETHUSD",1748950409608,0.9288,2603.8,2603.4,3.84111785]
["bitfinex","ETHUSD",1748950410309,0.9288,2603.8,2603.5,3.84094986]
["bitfinex","ETHUSD",1748950411086,0.9288,2603.8,2603.5,3.84092135]
["bitfinex","ETHUSD",1748950411708,0.9288,2603.8,2603.6,3.84080342]
["bitfinex","ETHUSD",1748950411901,0.9288,2603.8,2603.5,3.84092302]
["bitfinex","ETHUSD",1748950412108,4.8468,2603.8,2603.5,3.84091361]
["bitfinex","ETHUSD",1748950412303,4.8518,2603.8,2603.6,3.84076865]
["bitfinex","ETHUSD",1748950413533,4.8518,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1748950413836,3.922,2603.9,2603.8,3.84051821]
["bitfinex","ETHUSD",1748950414035,4.8629,2604.0,2603.7,3.84062623]
["bitfinex","ETHUSD",1748950414449,4.8629,2604.0,2603.6,3.84075002]
["bitfinex","ETHUSD",1748950415907,4.8619,2604.0,2603.5,3.84098329]
["bitfinex","ETHUSD",1748950416251,4.8619,2604.0,2603.6,3.84075811]
["bitfinex","ETHUSD",1748950416913,0.9409,2604.0,2603.4,3.00469138]
["bitfinex","ETHUSD",1748950417098,4.8609,2604.0,2603.7,3.84062256]
["bitfinex","ETHUSD",1748950417544,4.8609,2604.0,2603.6,3.84075372]
["bitfinex","ETHUSD",1748950417757,4.8609,2604.0,2603.7,3.84064892]
["bitfinex","ETHUSD",1748950417898,3.92,2604.0,2603.8,3.84048184]
["bitfinex","ETHUSD",1748950418099,0.9788,2604.1,2603.8,3.84048184]
["bitfinex","ETHUSD",1748950418303,4.8978,2604.1,2603.8,3.84048184]
["bitfinex","ETHUSD",1748950419031,4.8978,2604.1,2603.7,3.84061241]
["bitfinex","ETHUSD",1748950419344,4.8978,2604.1,2603.6,6.74857703]
["bitfinex","ETHUSD",1748950419529,4.8978,2604.1,2603.7,3.84062612]
["bitfinex","ETHUSD",1748950420946,0.9788,2604.1,2603.9,3.84038704]
["bitfinex","ETHUSD",1748950421119,0.9259,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748950421322,0.9259,2604.7,2604.5,3.83949575]
["bitfinex","ETHUSD",1748950421649,0.9259,2604.7,2604.2,6.74769314]
["bitfinex","ETHUSD",1748950421847,0.9259,2604.7,2603.9,0.0969]
["bitfinex","ETHUSD",1748950421848,0.9259,2604.7,2604.6,3.83936113]
["bitfinex","ETHUSD",1748950422020,0.9259,2604.7,2604.5,3.83942436]
["bitfinex","ETHUSD",1748950423748,0.9128,2604.9,2604.5,3.83942436]
["bitfinex","ETHUSD",1748950426849,0.9623,2605.1,2604.9,3.83891131]
["bitfinex","ETHUSD",1748950427168,9.305,2605.6,2604.7,3.83920468]
["bitfinex","ETHUSD",1748950427169,0.9186,2605.5,2604.8,2.90779138]
["bitfinex","ETHUSD",1748950427491,0.9186,2605.5,2605.2,3.83847689]
["bitfinex","ETHUSD",1748950427686,4.8376,2605.5,2605.1,3.83862423]
["bitfinex","ETHUSD",1748950429446,0.9186,2605.5,2605.1,3.83862423]
["bitfinex","ETHUSD",1748950430580,0.9739,2605.8,2605.4,2.90779138]
["bitfinex","ETHUSD",1748950430868,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748950431284,0.02,2605.9,2605.8,4.38759306]
["bitfinex","ETHUSD",1748950431573,0.02,2605.9,2605.8,12.54319306]
["bitfinex","ETHUSD",1748950434750,0.02,2606.9,2606.8,9.76256107]
["bitfinex","ETHUSD",1748950435460,0.02,2606.9,2606.8,10.15242244]
["bitfinex","ETHUSD",1748950442505,0.02,2606.9,2606.8,10.70242244]
["bitfinex","ETHUSD",1748950444162,0.02,2606.9,2606.8,10.85802244]
["bitfinex","ETHUSD",1748950445407,0.02,2606.9,2606.8,18.85802244]
["bitfinex","ETHUSD",1748950445794,0.9718,2607.8,2607.7,3.83479694]
["bitfinex","ETHUSD",1748950446111,0.02,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1748950446308,0.02,2607.9,2607.8,10.31109005]
["bitfinex","ETHUSD",1748950449868,0.02,2607.9,2607.8,10.46669005]
["bitfinex","ETHUSD",1748950451316,0.02,2607.9,2607.8,19.48369005]
["bitfinex","ETHUSD",1748950451809,0.9709,2608.8,2608.6,3.83339794]
["bitfinex","ETHUSD",1748950452514,0.9709,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1748950452714,0.02,2608.9,2608.7,3.83332694]
["bitfinex","ETHUSD",1748950452917,0.02,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1748950453607,0.02,2608.9,2608.8,4.53878]
["bitfinex","ETHUSD",1748950453778,0.02,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1748950453986,0.02,2608.9,2608.7,5.92644016]
["bitfinex","ETHUSD",1748950454192,0.02,2608.9,2608.5,0.7056]
["bitfinex","ETHUSD",1748950454193,0.02,2608.9,2608.4,3.83376435]
["bitfinex","ETHUSD",1748950454521,0.9107,2608.8,2608.5,8.0]
["bitfinex","ETHUSD",1748950454821,0.02,2608.9,2608.6,3.8334733]
["bitfinex","ETHUSD",1748950455172,0.02,2608.9,2608.5,11.83349552]
["bitfinex","ETHUSD",1748950455519,0.02,2608.9,2608.5,0.38480682]
["bitfinex","ETHUSD",1748950455711,0.02,2608.9,2608.1,5.92644016]
["bitfinex","ETHUSD",1748950456023,0.9754,2608.8,2608.1,5.92644016]
["bitfinex","ETHUSD",1748950456170,3.83325302,2608.8,2607.9,3.83447815]
["bitfinex","ETHUSD",1748950456371,4.73233932,2608.7,2607.9,8.37868054]
["bitfinex","ETHUSD",1748950456567,0.9431,2608.6,2607.9,0.37868054]
["bitfinex","ETHUSD",1748950456798,0.9431,2608.4,2607.8,0.56932589]
["bitfinex","ETHUSD",1748950457014,3.928,2608.3,2607.9,3.83442046]
["bitfinex","ETHUSD",1748950457530,3.928,2608.3,2607.8,10.33034688]
["bitfinex","ETHUSD",1748950457726,3.928,2608.3,2607.8,0.56932589]
["bitfinex","ETHUSD",1748950457907,3.928,2608.3,2607.6,3.83493347]
["bitfinex","ETHUSD",1748950458113,3.928,2608.3,2607.6,11.83493347]
["bitfinex","ETHUSD",1748950458410,4.7984727,2608.3,2607.6,11.83493347]
["bitfinex","ETHUSD",1748950458609,4.7984727,2608.3,2607.6,8.0]
["bitfinex","ETHUSD",1748950458816,3.928,2608.3,2607.9,3.83450088]
["bitfinex","ETHUSD",1748950459020,3.928,2608.3,2607.8,9.7610648]
["bitfinex","ETHUSD",1748950459600,3.928,2608.3,2607.8,5.92644016]
["bitfinex","ETHUSD",1748950460872,3.928,2608.3,2607.7,0.55]
["bitfinex","ETHUSD",1748950461088,0.9301,2608.2,2607.6,0.39177546]
["bitfinex","ETHUSD",1748950461291,0.9301,2608.2,2607.5,5.92644016]
["bitfinex","ETHUSD",1748950461292,0.86921079,2608.1,2607.5,9.76146091]
["bitfinex","ETHUSD",1748950461737,0.9301,2608.2,2607.5,5.92644016]
["bitfinex","ETHUSD",1748950462044,4.8581,2608.2,2607.7,3.83477116]
["bitfinex","ETHUSD",1748950462742,4.8571,2608.2,2607.8,5.92644016]
["bitfinex","ETHUSD",1748950463254,4.8571,2608.2,2607.5,4.38508545]
["bitfinex","ETHUSD",1748950463901,4.8571,2608.2,2607.6,3.83493627]
["bitfinex","ETHUSD",1748950464100,5.34281,2608.2,2607.6,3.83493627]
["bitfinex","ETHUSD",1748950465349,5.34281,2608.2,2607.5,4.77636291]
["bitfinex","ETHUSD",1748950465863,5.34281,2608.2,2607.5,4.77642928]
["bitfinex","ETHUSD",1748950466153,5.34281,2608.2,2607.0,3.83570086]
["bitfinex","ETHUSD",1748950466154,0.8804,2607.4,2606.6,0.38804791]
["bitfinex","ETHUSD",1748950466307,3.943,2607.3,2606.7,3.83626807]
["bitfinex","ETHUSD",1748950466504,4.8234,2607.4,2607.2,3.83543051]
["bitfinex","ETHUSD",1748950466747,4.8234,2607.4,2607.0,10.14615314]
["bitfinex","ETHUSD",1748950466909,4.8234,2607.4,2607.0,5.92644016]
["bitfinex","ETHUSD",1748950467541,4.8234,2607.4,2606.9,3.83588366]
["bitfinex","ETHUSD",1748950467854,4.8234,2607.4,2606.8,12.38599794]
["bitfinex","ETHUSD",1748950468152,4.8234,2607.4,2607.1,3.83561061]
["bitfinex","ETHUSD",1748950468734,4.8234,2607.4,2607.2,3.83551318]
["bitfinex","ETHUSD",1748950468943,4.8234,2607.4,2607.0,3.83580386]
["bitfinex","ETHUSD",1748950468944,4.8234,2607.4,2607.1,3.83560174]
["bitfinex","ETHUSD",1748950469147,3.943,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1748950469352,0.9359,2607.6,2607.4,3.8352224]
["bitfinex","ETHUSD",1748950469353,4.8789,2607.6,2607.4,3.8352224]
["bitfinex","ETHUSD",1748950469548,0.9359,2607.6,2607.4,3.8352224]
["bitfinex","ETHUSD",1748950470168,4.8799,2607.8,2607.3,3.83535049]
["bitfinex","ETHUSD",1748950470462,4.8799,2607.8,2607.4,3.83513466]
["bitfinex","ETHUSD",1748950470957,0.9359,2607.8,2607.4,3.83513466]
["bitfinex","ETHUSD",1748950471261,0.9359,2607.8,2607.3,3.8352945]
["bitfinex","ETHUSD",1748950471844,0.9359,2607.8,2607.3,3.83538526]
["bitfinex","ETHUSD",1748950472050,0.9359,2607.8,2607.4,3.83522905]
["bitfinex","ETHUSD",1748950472258,0.9359,2607.8,2607.4,3.83513227]
["bitfinex","ETHUSD",1748950472973,0.9359,2607.8,2607.3,4.38530725]
["bitfinex","ETHUSD",1748950473892,0.9359,2607.8,2607.3,0.55]
["bitfinex","ETHUSD",1748950474550,0.9359,2607.8,2607.3,4.38538487]
["bitfinex","ETHUSD",1748950474758,0.9359,2607.8,2607.4,3.83523036]
["bitfinex","ETHUSD",1748950475190,0.9359,2607.8,2607.3,4.38530829]
["bitfinex","ETHUSD",1748950475763,4.8759,2607.8,2607.5,9.76145784]
["bitfinex","ETHUSD",1748950476490,4.8759,2607.8,2607.3,12.38527153]
["bitfinex","ETHUSD",1748950476690,4.8759,2607.8,2607.3,8.0]
["bitfinex","ETHUSD",1748950477905,4.8759,2607.8,2607.3,11.83537331]
["bitfinex","ETHUSD",1748950478089,4.8759,2607.8,2607.4,3.8352331]
["bitfinex","ETHUSD",1748950478481,0.9359,2607.8,2607.5,3.83506942]
["bitfinex","ETHUSD",1748950478676,4.8729,2607.8,2607.5,3.83509108]
["bitfinex","ETHUSD",1748950479079,4.8729,2607.8,2607.4,3.83519064]
["bitfinex","ETHUSD",1748950479613,4.8729,2607.8,2607.5,3.8350871]
["bitfinex","ETHUSD",1748950480381,0.9359,2607.8,2607.5,3.83496127]
["bitfinex","ETHUSD",1748950480596,3.935,2607.9,2607.4,0.6207]
["bitfinex","ETHUSD",1748950480780,4.8569,2608.0,2607.6,3.83487737]
["bitfinex","ETHUSD",1748950481201,0.9219,2608.0,2607.8,3.83459038]
["bitfinex","ETHUSD",1748950481383,4.8569,2608.0,2607.7,3.83471541]
["bitfinex","ETHUSD",1748950481713,0.9219,2608.0,2607.7,3.83471541]
["bitfinex","ETHUSD",1748950488691,0.9219,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1748950489032,0.9219,2608.0,2607.7,3.83473387]
["bitfinex","ETHUSD",1748950491245,0.9219,2608.0,2607.6,3.83487035]
["bitfinex","ETHUSD",1748950493925,0.9219,2608.0,2607.7,3.83478046]
["bitfinex","ETHUSD",1748950494133,0.9219,2608.0,2607.8,3.83455801]
["bitfinex","ETHUSD",1748950497127,0.9219,2608.0,2607.8,3.83455801]
["bitfinex","ETHUSD",1748950499542,0.9219,2608.0,2607.7,2.90742074]
["bitfinex","ETHUSD",1748950499753,0.9219,2608.0,2607.7,6.74212374]
["bitfinex","ETHUSD",1748950501357,0.9219,2608.0,2607.8,3.83464823]
["bitfinex","ETHUSD",1748950501859,0.9219,2608.0,2607.6,3.83494236]
["bitfinex","ETHUSD",1748950502161,0.9219,2608.0,2607.7,3.83477523]
["bitfinex","ETHUSD",1748950502369,0.9219,2608.0,2607.6,3.83489005]
["bitfinex","ETHUSD",1748950502723,0.48409,2608.0,2607.3,3.83525779]
["bitfinex","ETHUSD",1748950502936,0.973,2607.9,2607.4,8.0]
["bitfinex","ETHUSD",1748950503638,0.973,2607.9,2607.0,0.93678391]
["bitfinex","ETHUSD",1748950503639,0.9188,2607.8,2607.0,4.22253883]
["bitfinex","ETHUSD",1748950503838,0.9188,2607.6,2607.0,4.22253883]
["bitfinex","ETHUSD",1748950504033,0.9188,2607.6,2607.2,3.83550536]
["bitfinex","ETHUSD",1748950505140,0.9188,2607.6,2607.1,6.74303207]
["bitfinex","ETHUSD",1748950506459,0.9188,2607.6,2607.2,3.83553061]
["bitfinex","ETHUSD",1748950510593,0.9188,2607.6,2607.1,6.74302134]
["bitfinex","ETHUSD",1748950511472,0.9188,2607.6,2607.2,3.83551919]
["bitfinex","ETHUSD",1748950512598,0.9188,2607.6,2607.1,6.74302635]
["bitfinex","ETHUSD",1748950512763,1.40288,2607.6,2607.1,6.74302635]
["bitfinex","ETHUSD",1748950513327,1.40288,2607.6,2607.0,0.38678391]
["bitfinex","ETHUSD",1748950513328,0.9255,2607.5,2607.0,0.38678391]
["bitfinex","ETHUSD",1748950513695,0.9255,2607.5,2607.0,4.22259896]
["bitfinex","ETHUSD",1748950514378,1.458658,2607.5,2607.0,4.22259896]
["bitfinex","ETHUSD",1748950516332,0.8653,2607.4,2607.0,0.38678391]
["bitfinex","ETHUSD",1748950516482,0.8653,2607.4,2606.5,0.22148864]
["bitfinex","ETHUSD",1748950516483,0.8653,2607.4,2606.6,0.55]
["bitfinex","ETHUSD",1748950516679,0.8653,2607.4,2606.5,2.90742074]
["bitfinex","ETHUSD",1748950516680,0.8653,2607.3,2606.5,3.83649525]
["bitfinex","ETHUSD",1748950516879,0.8653,2607.1,2606.4,3.83665336]
["bitfinex","ETHUSD",1748950517127,0.8653,2607.1,2606.4,3.8367026]
["bitfinex","ETHUSD",1748950517298,0.8653,2607.1,2606.3,3.83677111]
["bitfinex","ETHUSD",1748950517729,0.8653,2607.1,2606.4,3.83666417]
["bitfinex","ETHUSD",1748950517947,0.9418,2606.9,2606.5,3.83653663]
["bitfinex","ETHUSD",1748950519809,0.9418,2606.9,2606.6,3.83640969]
["bitfinex","ETHUSD",1748950521153,0.9418,2606.9,2606.6,3.83631601]
["bitfinex","ETHUSD",1748950521662,0.9418,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748950522964,1.553158,2607.5,2606.8,3.83612091]
["bitfinex","ETHUSD",1748950522965,4.8041,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1748950523163,0.8881,2607.1,2606.9,3.8359124]
["bitfinex","ETHUSD",1748950523346,4.8041,2607.1,2606.9,3.8359124]
["bitfinex","ETHUSD",1748950523864,4.8041,2607.1,2606.8,3.83604254]
["bitfinex","ETHUSD",1748950524768,0.8881,2607.1,2606.8,3.83604254]
["bitfinex","ETHUSD",1748950525662,0.8881,2607.1,2606.9,3.83591141]
["bitfinex","ETHUSD",1748950526225,0.8881,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1748950526545,3.914,2607.3,2607.1,3.83557903]
["bitfinex","ETHUSD",1748950526873,3.914,2607.3,2607.0,3.83576185]
["bitfinex","ETHUSD",1748950527361,0.889,2607.5,2607.1,3.83566651]
["bitfinex","ETHUSD",1748950527663,0.889,2607.5,2606.9,6.74337022]
["bitfinex","ETHUSD",1748950527664,3.913,2607.4,2606.9,6.74330691]
["bitfinex","ETHUSD",1748950527851,4.4952,2607.4,2606.9,6.74330691]
["bitfinex","ETHUSD",1748950529477,4.4952,2607.4,2606.9,3.83588617]
["bitfinex","ETHUSD",1748950529875,4.4952,2607.4,2606.9,3.83594903]
["bitfinex","ETHUSD",1748950530054,0.883,2607.3,2606.4,0.38034543]
["bitfinex","ETHUSD",1748950530376,0.883,2607.3,2606.8,3.83599701]
["bitfinex","ETHUSD",1748950530584,0.53782,2607.2,2606.8,3.83599701]
["bitfinex","ETHUSD",1748950530791,0.53782,2607.2,2606.8,3.83612091]
["bitfinex","ETHUSD",1748950531095,0.883,2607.3,2606.9,3.83594568]
["bitfinex","ETHUSD",1748950534755,0.883,2607.3,2606.8,11.83604324]
["bitfinex","ETHUSD",1748950535778,0.883,2607.3,2606.8,8.0]
["bitfinex","ETHUSD",1748950536104,0.883,2607.3,2606.8,3.8360927]
["bitfinex","ETHUSD",1748950537899,3.914,2607.2,2606.8,3.8360927]
["bitfinex","ETHUSD",1748950538105,3.914,2607.2,2606.9,3.83595312]
["bitfinex","ETHUSD",1748950538508,0.883,2607.3,2607.0,3.83581308]
["bitfinex","ETHUSD",1748950538680,3.914,2607.1,2606.9,3.83590371]
["bitfinex","ETHUSD",1748950539711,3.913,2607.1,2606.9,3.83590371]
["bitfinex","ETHUSD",1748950540211,0.883,2607.3,2607.0,3.83573847]
["bitfinex","ETHUSD",1748950540378,0.883,2607.3,2607.1,3.83559067]
["bitfinex","ETHUSD",1748950540911,0.883,2607.3,2607.0,3.83580952]
["bitfinex","ETHUSD",1748950541108,0.883,2607.3,2606.9,6.74332615]
["bitfinex","ETHUSD",1748950541477,0.883,2607.3,2607.0,3.83578315]
["bitfinex","ETHUSD",1748950543336,0.883,2607.3,2606.9,6.74336713]
["bitfinex","ETHUSD",1748950543898,1.3626,2607.3,2606.7,2.90742074]
["bitfinex","ETHUSD",1748950544132,1.3626,2607.3,2606.8,8.0]
["bitfinex","ETHUSD",1748950545922,1.3626,2607.3,2606.4,12.22603688]
["bitfinex","ETHUSD",1748950545923,3.83554088,2607.2,2606.4,12.22603688]
["bitfinex","ETHUSD",1748950546228,0.9696,2607.1,2606.4,11.83664395]
["bitfinex","ETHUSD",1748950546615,1.49806703,2607.1,2606.4,8.0]
["bitfinex","ETHUSD",1748950546816,1.49806703,2607.1,2606.1,1.52959164]
["bitfinex","ETHUSD",1748950546817,0.9012,2606.9,2606.2,3.83691734]
["bitfinex","ETHUSD",1748950547118,0.9012,2606.7,2606.2,12.21405243]
["bitfinex","ETHUSD",1748950547731,0.9012,2606.7,2606.1,0.02]
["bitfinex","ETHUSD",1748950547929,0.9507,2606.6,2606.1,0.02]
["bitfinex","ETHUSD",1748950548458,0.9507,2606.6,2606.2,8.0]
["bitfinex","ETHUSD",1748950548835,1.43717,2606.6,2606.2,3.83698585]
["bitfinex","ETHUSD",1748950549955,3.914,2606.5,2606.3,3.83683959]
["bitfinex","ETHUSD",1748950550117,3.914,2606.5,2606.2,3.83693142]
["bitfinex","ETHUSD",1748950550321,0.9507,2606.6,2606.3,3.836843]
["bitfinex","ETHUSD",1748950550547,3.915,2606.5,2606.3,3.836843]
["bitfinex","ETHUSD",1748950550750,3.915,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1748950551062,4.8657,2606.6,2606.4,3.83670963]
["bitfinex","ETHUSD",1748950551829,4.8657,2606.6,2606.2,3.83691369]
["bitfinex","ETHUSD",1748950552031,5.35227,2606.6,2606.2,3.83697716]
["bitfinex","ETHUSD",1748950554560,4.8657,2606.6,2606.3,3.83684526]
["bitfinex","ETHUSD",1748950557456,4.8657,2606.6,2606.3,8.0]
["bitfinex","ETHUSD",1748950557852,4.8657,2606.6,2606.3,3.83684828]
["bitfinex","ETHUSD",1748950559866,0.9507,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1748950560042,3.909,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1748950560868,3.909,2606.6,2606.4,3.8366309]
["bitfinex","ETHUSD",1748950561272,4.8111,2606.7,2606.4,3.8366309]
["bitfinex","ETHUSD",1748950561765,4.8111,2606.7,2606.3,3.83677951]
["bitfinex","ETHUSD",1748950562353,4.8111,2606.7,2606.2,7.22441246]
["bitfinex","ETHUSD",1748950562666,4.8111,2606.7,2606.5,3.8365499]
["bitfinex","ETHUSD",1748950562866,0.9011,2606.7,2606.1,6.76457024]
["bitfinex","ETHUSD",1748950563071,0.9,2606.9,2606.7,3.83617862]
["bitfinex","ETHUSD",1748950563294,3.909,2606.8,2606.7,3.83617862]
["bitfinex","ETHUSD",1748950563472,0.9,2606.9,2606.7,3.83617862]
["bitfinex","ETHUSD",1748950563670,4.808,2606.9,2606.7,3.83617862]
["bitfinex","ETHUSD",1748950564282,4.808,2606.9,2606.6,3.83632557]
["bitfinex","ETHUSD",1748950564940,4.808,2606.9,2606.5,3.83656244]
["bitfinex","ETHUSD",1748950565517,0.8927,2606.8,2606.2,3.83692087]
["bitfinex","ETHUSD",1748950569097,0.8927,2606.8,2606.0,3.83723589]
["bitfinex","ETHUSD",1748950569312,0.8927,2606.8,2606.1,3.83706222]
["bitfinex","ETHUSD",1748950569497,0.8927,2606.8,2606.0,4.38720971]
["bitfinex","ETHUSD",1748950569998,0.8935,2606.7,2606.0,3.83720971]
["bitfinex","ETHUSD",1748950570199,0.47296296,2606.6,2606.0,3.83720971]
["bitfinex","ETHUSD",1748950570511,0.8935,2606.5,2605.9,3.83734741]
["bitfinex","ETHUSD",1748950570712,3.908,2606.4,2606.0,3.83728561]
["bitfinex","ETHUSD",1748950571213,3.908,2606.4,2606.2,3.83689335]
["bitfinex","ETHUSD",1748950572109,0.8935,2606.5,2606.3,3.83685684]
["bitfinex","ETHUSD",1748950572311,3.908,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1748950574928,0.8935,2606.5,2606.3,3.83685684]
["bitfinex","ETHUSD",1748950575130,4.7995,2606.5,2606.3,3.83685684]
["bitfinex","ETHUSD",1748950575737,4.7995,2606.5,2606.3,3.8367738]
["bitfinex","ETHUSD",1748950576506,4.7995,2606.5,2606.1,2.03771622]
["bitfinex","ETHUSD",1748950577315,4.7995,2606.5,2606.3,3.8367806]
["bitfinex","ETHUSD",1748950578245,0.9548,2607.0,2606.4,3.83670963]
["bitfinex","ETHUSD",1748950578548,0.19658,2606.9,2606.5,3.83649772]
["bitfinex","ETHUSD",1748950578902,3.905,2606.8,2606.5,3.83649772]
["bitfinex","ETHUSD",1748950579737,0.9548,2607.0,2606.6,3.83635795]
["bitfinex","ETHUSD",1748950579944,3.905,2606.9,2606.6,3.83635795]
["bitfinex","ETHUSD",1748950580238,3.905,2606.9,2606.5,3.83650784]
["bitfinex","ETHUSD",1748950580442,3.905,2606.9,2606.3,2.90742074]
["bitfinex","ETHUSD",1748950580889,3.905,2606.9,2606.5,3.83654506]
["bitfinex","ETHUSD",1748950581064,4.39098,2606.9,2606.5,3.83654506]
["bitfinex","ETHUSD",1748950581368,3.904,2606.8,2606.6,3.83638789]
["bitfinex","ETHUSD",1748950582063,3.904,2606.8,2606.5,3.83648174]
["bitfinex","ETHUSD",1748950582368,3.904,2606.8,2606.4,3.83662966]
["bitfinex","ETHUSD",1748950582664,3.904,2606.8,2606.5,3.83649243]
["bitfinex","ETHUSD",1748950583169,3.904,2606.8,2606.6,3.83633588]
["bitfinex","ETHUSD",1748950583372,0.9548,2607.0,2606.8,3.83611681]
["bitfinex","ETHUSD",1748950583783,3.903,2606.9,2606.7,3.83618751]
["bitfinex","ETHUSD",1748950583999,3.903,2606.9,2606.6,3.83631878]
["bitfinex","ETHUSD",1748950584483,3.903,2606.9,2606.4,3.8365733]
["bitfinex","ETHUSD",1748950584687,0.9342,2606.8,2606.4,3.8365733]
["bitfinex","ETHUSD",1748950584987,0.9342,2606.8,2606.5,3.83653193]
["bitfinex","ETHUSD",1748950585880,0.9342,2606.8,2606.6,3.83641194]
["bitfinex","ETHUSD",1748950586578,0.9571,2607.0,2606.7,3.83626807]
["bitfinex","ETHUSD",1748950586778,4.8591,2607.0,2606.7,3.83612407]
["bitfinex","ETHUSD",1748950587076,3.902,2607.1,2606.9,3.83597376]
["bitfinex","ETHUSD",1748950587235,3.902,2607.1,2606.8,3.83603365]
["bitfinex","ETHUSD",1748950588953,3.901,2607.1,2606.8,3.83603365]
["bitfinex","ETHUSD",1748950591197,0.9571,2607.5,2606.9,3.83591975]
["bitfinex","ETHUSD",1748950591355,3.9,2607.4,2607.1,3.83565188]
["bitfinex","ETHUSD",1748950591549,3.9,2607.4,2607.0,3.83571366]
["bitfinex","ETHUSD",1748950592453,3.9,2607.4,2607.1,3.83559306]
["bitfinex","ETHUSD",1748950593312,0.9571,2607.5,2607.1,3.83559306]
["bitfinex","ETHUSD",1748950593489,3.899,2607.3,2607.1,3.83559306]
["bitfinex","ETHUSD",1748950594403,3.899,2607.3,2607.0,3.8357313]
["bitfinex","ETHUSD",1748950598816,0.9571,2607.5,2607.0,3.8357313]
["bitfinex","ETHUSD",1748950599118,3.897,2607.3,2607.0,3.8357313]
["bitfinex","ETHUSD",1748950599683,3.897,2607.3,2606.9,3.83596385]
["bitfinex","ETHUSD",1748950600083,3.897,2607.3,2607.0,3.83574037]
["bitfinex","ETHUSD",1748950602926,3.897,2607.3,2606.8,3.83605632]
["bitfinex","ETHUSD",1748950603137,3.897,2607.3,2606.9,3.83590214]
["bitfinex","ETHUSD",1748950603540,3.897,2607.3,2607.0,3.83580605]
["bitfinex","ETHUSD",1748950605742,3.897,2607.3,2606.8,3.83605264]
["bitfinex","ETHUSD",1748950606040,3.897,2607.3,2607.0,3.83581825]
["bitfinex","ETHUSD",1748950606242,4.35770012,2607.3,2607.0,3.83581825]
["bitfinex","ETHUSD",1748950606640,4.35770012,2607.3,2606.9,3.8359706]
["bitfinex","ETHUSD",1748950606828,4.35770012,2607.3,2607.0,3.83580483]
["bitfinex","ETHUSD",1748950609423,3.897,2607.3,2607.0,3.83580483]
["bitfinex","ETHUSD",1748950609622,3.897,2607.3,2607.1,3.83567367]
["bitfinex","ETHUSD",1748950609825,3.897,2607.3,2607.0,3.83573762]
["bitfinex","ETHUSD",1748950610020,3.897,2607.3,2607.0,3.83574842]
["bitfinex","ETHUSD",1748950611306,3.893,2607.2,2607.1,3.83565636]
["bitfinex","ETHUSD",1748950612445,3.893,2607.2,2607.1,4.19487713]
["bitfinex","ETHUSD",1748950612739,0.9571,2607.5,2607.2,3.83550615]
["bitfinex","ETHUSD",1748950612942,3.893,2607.4,2607.2,3.83545804]
["bitfinex","ETHUSD",1748950613303,3.893,2607.4,2607.1,0.35922077]
["bitfinex","ETHUSD",1748950613304,3.893,2607.4,2607.1,4.19481823]
["bitfinex","ETHUSD",1748950614117,3.893,2607.3,2607.2,3.8355273]
["bitfinex","ETHUSD",1748950614649,3.893,2607.3,2607.2,4.19473398]
["bitfinex","ETHUSD",1748950618285,3.893,2607.3,2607.2,4.55393217]
["bitfinex","ETHUSD",1748950618487,3.893,2607.3,2607.2,0.35920668]
["bitfinex","ETHUSD",1748950618669,3.893,2607.3,2607.2,4.19473905]
["bitfinex","ETHUSD",1748950620069,3.893,2607.3,2607.2,0.35920668]
["bitfinex","ETHUSD",1748950620582,1.026,2607.9,2607.7,3.83479694]
["bitfinex","ETHUSD",1748950620583,0.02,2607.9,2607.7,3.83479694]
["bitfinex","ETHUSD",1748950620784,0.02,2607.9,2607.8,6.74207063]
["bitfinex","ETHUSD",1748950621182,0.02,2607.9,2607.8,7.10116381]
["bitfinex","ETHUSD",1748950621489,0.02,2607.9,2607.8,6.74207063]
["bitfinex","ETHUSD",1748950622746,0.02,2607.9,2607.8,7.46477063]
["bitfinex","ETHUSD",1748950623413,0.02,2607.9,2607.8,15.46477063]
["bitfinex","ETHUSD",1748950623948,0.02,2607.9,2607.8,15.84069261]
["bitfinex","ETHUSD",1748950626498,0.02,2607.9,2607.8,24.66844161]
["bitfinex","ETHUSD",1748950626656,3.893,2608.7,2608.6,3.83347389]
["bitfinex","ETHUSD",1748950627292,4.8825,2608.9,2608.6,3.83336129]
["bitfinex","ETHUSD",1748950628294,4.8825,2608.9,2608.5,6.74096187]
["bitfinex","ETHUSD",1748950628501,4.8825,2608.9,2608.2,3.83397787]
["bitfinex","ETHUSD",1748950628502,0.9348,2608.8,2608.2,3.83397787]
["bitfinex","ETHUSD",1748950628704,0.9348,2608.6,2608.1,3.83406686]
["bitfinex","ETHUSD",1748950629858,0.9348,2608.6,2608.2,4.19311338]
["bitfinex","ETHUSD",1748950630066,0.9348,2608.6,2608.3,0.35905908]
["bitfinex","ETHUSD",1748950630410,0.9348,2608.6,2608.4,0.35905902]
["bitfinex","ETHUSD",1748950630562,0.9348,2608.6,2608.2,3.83405263]
["bitfinex","ETHUSD",1748950631474,0.9348,2608.6,2608.3,0.35906037]
["bitfinex","ETHUSD",1748950631673,0.9348,2608.6,2608.2,3.83405263]
["bitfinex","ETHUSD",1748950632794,0.9348,2608.6,2608.1,3.83413256]
["bitfinex","ETHUSD",1748950632998,0.9348,2608.6,2608.0,3.83427179]
["bitfinex","ETHUSD",1748950633207,0.9348,2608.6,2608.1,3.83420138]
["bitfinex","ETHUSD",1748950633606,0.9348,2608.6,2608.2,3.83404632]
["bitfinex","ETHUSD",1748950633808,0.9348,2608.6,2608.1,3.83412004]
["bitfinex","ETHUSD",1748950634234,0.9348,2608.6,2607.8,11.28334272]
["bitfinex","ETHUSD",1748950634441,0.9348,2608.6,2608.0,3.83427103]
["bitfinex","ETHUSD",1748950634728,0.9348,2608.6,2608.1,3.83414141]
["bitfinex","ETHUSD",1748950635430,0.9348,2608.6,2608.2,3.83404647]
["bitfinex","ETHUSD",1748950635632,0.9348,2608.6,2608.0,3.83434366]
["bitfinex","ETHUSD",1748950635831,0.9348,2608.6,2607.8,15.11798243]
["bitfinex","ETHUSD",1748950636141,0.9348,2608.6,2608.2,3.83399478]
["bitfinex","ETHUSD",1748950636630,0.9348,2608.6,2608.3,0.35906233]
["bitfinex","ETHUSD",1748950636820,0.9348,2608.6,2608.2,3.83399478]
["bitfinex","ETHUSD",1748950638330,0.9348,2608.6,2608.3,3.83389402]
["bitfinex","ETHUSD",1748950638837,0.9348,2608.6,2608.3,3.83379356]
["bitfinex","ETHUSD",1748950639032,0.9348,2608.6,2608.2,3.83401145]
["bitfinex","ETHUSD",1748950639238,0.9348,2608.6,2608.3,3.83379998]
["bitfinex","ETHUSD",1748950641501,0.9348,2608.6,2608.1,3.83420881]
["bitfinex","ETHUSD",1748950641832,0.9348,2608.6,2608.3,3.83383534]
["bitfinex","ETHUSD",1748950644154,0.8535284,2608.6,2608.3,3.83383534]
["bitfinex","ETHUSD",1748950644448,0.8535284,2608.6,2608.0,6.74167412]
["bitfinex","ETHUSD",1748950644605,0.58173,2608.7,2607.6,3.83486035]
["bitfinex","ETHUSD",1748950644805,3.25633581,2608.6,2607.5,2.90742074]
["bitfinex","ETHUSD",1748950645156,3.8338587,2608.4,2607.5,3.83499411]
["bitfinex","ETHUSD",1748950645459,7.72598124,2608.3,2607.4,3.83519682]
["bitfinex","ETHUSD",1748950645639,7.72598124,2608.3,2607.5,3.83501997]
["bitfinex","ETHUSD",1748950646625,3.892,2608.3,2607.3,2.90742074]
["bitfinex","ETHUSD",1748950646831,0.67994207,2608.2,2607.3,6.7427405]
["bitfinex","ETHUSD",1748950647026,4.51409172,2608.2,2607.3,6.7427405]
["bitfinex","ETHUSD",1748950647242,0.9121,2607.9,2607.3,3.8353068]
["bitfinex","ETHUSD",1748950647541,3.894,2607.8,2607.3,3.8353068]
["bitfinex","ETHUSD",1748950648348,3.894,2607.8,2607.5,3.83502542]
["bitfinex","ETHUSD",1748950648546,0.9121,2607.9,2607.6,3.83492859]
["bitfinex","ETHUSD",1748950648547,3.895,2607.7,2607.6,3.83492859]
["bitfinex","ETHUSD",1748950648759,0.9121,2607.9,2607.7,3.83477175]
["bitfinex","ETHUSD",1748950648970,0.9121,2607.9,2607.6,3.83486578]
["bitfinex","ETHUSD",1748950650528,0.9121,2607.9,2607.5,2.90742074]
["bitfinex","ETHUSD",1748950650850,0.9121,2607.9,2607.6,3.83493128]
["bitfinex","ETHUSD",1748950651709,0.9121,2607.9,2607.5,6.74243226]
["bitfinex","ETHUSD",1748950652053,0.9121,2607.9,2607.6,3.83484981]
["bitfinex","ETHUSD",1748950653957,0.9121,2607.9,2607.5,6.74243179]
["bitfinex","ETHUSD",1748950654629,0.9121,2607.9,2607.5,2.90742074]
["bitfinex","ETHUSD",1748950654829,0.9121,2607.9,2607.5,6.74243693]
["bitfinex","ETHUSD",1748950655359,1.007,2608.3,2607.8,3.83464989]
["bitfinex","ETHUSD",1748950655654,3.892,2607.9,2607.7,6.74213334]
["bitfinex","ETHUSD",1748950656784,0.8943,2608.2,2607.7,6.74213334]
["bitfinex","ETHUSD",1748950656933,3.892,2608.0,2607.7,3.8347126]
["bitfinex","ETHUSD",1748950657570,3.892,2608.0,2607.6,3.83485494]
["bitfinex","ETHUSD",1748950658072,3.892,2608.0,2607.7,3.83479435]
["bitfinex","ETHUSD",1748950658252,3.892,2608.0,2607.6,3.83486881]
["bitfinex","ETHUSD",1748950659783,3.892,2608.0,2607.5,6.74243296]
["bitfinex","ETHUSD",1748950660435,0.9891,2607.9,2607.5,3.83501222]
["bitfinex","ETHUSD",1748950660930,0.9891,2607.9,2607.3,3.83532753]
["bitfinex","ETHUSD",1748950661360,0.9891,2607.9,2607.4,3.83516546]
["bitfinex","ETHUSD",1748950662386,0.9891,2607.9,2607.3,3.83529621]
["bitfinex","ETHUSD",1748950662592,0.9891,2607.9,2607.4,3.83515511]
["bitfinex","ETHUSD",1748950662802,0.9891,2607.9,2607.6,3.83491251]
["bitfinex","ETHUSD",1748950662944,0.9891,2607.9,2607.6,3.83492762]
["bitfinex","ETHUSD",1748950663859,0.9891,2607.9,2607.5,3.83497956]
["bitfinex","ETHUSD",1748950664062,0.9891,2607.9,2607.6,3.83494362]
["bitfinex","ETHUSD",1748950664448,3.892,2607.8,2607.6,3.83494362]
["bitfinex","ETHUSD",1748950665984,3.892,2607.8,2607.4,2.90742074]
["bitfinex","ETHUSD",1748950666156,0.9523,2608.1,2607.7,6.74221768]
["bitfinex","ETHUSD",1748950666368,3.892,2608.0,2607.8,3.8346176]
["bitfinex","ETHUSD",1748950666551,1.35291507,2608.6,2607.8,3.83464989]
["bitfinex","ETHUSD",1748950666753,4.8141,2608.5,2607.8,3.83458252]
["bitfinex","ETHUSD",1748950667058,5.81414988,2608.5,2607.8,3.83458252]
["bitfinex","ETHUSD",1748950667672,1.92214988,2608.5,2607.9,3.83450258]
["bitfinex","ETHUSD",1748950667878,3.892,2608.4,2607.9,3.83450258]
["bitfinex","ETHUSD",1748950668078,3.892,2608.4,2607.8,3.83458742]
["bitfinex","ETHUSD",1748950669093,3.892,2608.4,2607.9,3.83449408]
["bitfinex","ETHUSD",1748950669388,4.6087065,2608.4,2607.8,3.83454529]
["bitfinex","ETHUSD",1748950669590,4.6087065,2608.4,2607.9,3.83449307]
["bitfinex","ETHUSD",1748950669991,4.6087065,2608.4,2607.8,3.83459664]
["bitfinex","ETHUSD",1748950670211,4.6087065,2608.4,2607.8,6.74201738]
["bitfinex","ETHUSD",1748950670384,0.65308564,2608.3,2607.9,3.83447277]
["bitfinex","ETHUSD",1748950670767,1.92214988,2608.5,2607.9,3.83447277]
["bitfinex","ETHUSD",1748950670954,3.892,2608.2,2607.9,3.83447277]
["bitfinex","ETHUSD",1748950671355,0.9221,2608.5,2607.9,3.83450285]
["bitfinex","ETHUSD",1748950671552,3.892,2608.4,2608.0,3.83422539]
["bitfinex","ETHUSD",1748950672451,3.892,2608.4,2607.8,2.90742074]
["bitfinex","ETHUSD",1748950672676,3.892,2608.4,2607.9,3.83450285]
["bitfinex","ETHUSD",1748950672881,3.892,2608.4,2607.8,2.90742074]
["bitfinex","ETHUSD",1748950672882,4.37341,2608.4,2608.0,3.83433751]
["bitfinex","ETHUSD",1748950673282,4.37341,2608.4,2607.9,3.83438346]
["bitfinex","ETHUSD",1748950676170,4.37341,2608.4,2607.8,3.8345376]
["bitfinex","ETHUSD",1748950676470,0.9831,2608.3,2607.8,3.8345376]
["bitfinex","ETHUSD",1748950677311,0.9831,2608.3,2607.9,3.8344725]
["bitfinex","ETHUSD",1748950677497,1.518751,2608.3,2607.8,3.83457347]
["bitfinex","ETHUSD",1748950678195,0.9456,2608.2,2607.7,3.83469845]
["bitfinex","ETHUSD",1748950678507,0.9456,2608.2,2607.6,3.83493437]
["bitfinex","ETHUSD",1748950678705,0.9456,2608.2,2607.7,3.83475017]
["bitfinex","ETHUSD",1748950679093,0.9456,2608.2,2607.8,3.83460366]
["bitfinex","ETHUSD",1748950679403,3.891,2608.1,2607.9,3.8344364]
["bitfinex","ETHUSD",1748950680416,3.891,2608.1,2607.8,3.83456253]
["bitfinex","ETHUSD",1748950680619,4.37466,2608.1,2607.8,3.83456253]
["bitfinex","ETHUSD",1748950680793,3.891,2608.1,2607.8,3.83456253]
["bitfinex","ETHUSD",1748950682421,3.891,2608.1,2607.9,3.83450246]
["bitfinex","ETHUSD",1748950682737,0.9598,2608.7,2607.8,2.90742074]
["bitfinex","ETHUSD",1748950683018,0.9431,2608.6,2608.0,3.83435176]
["bitfinex","ETHUSD",1748950683219,3.891,2608.5,2608.0,3.83435176]
["bitfinex","ETHUSD",1748950683381,0.48341,2608.4,2608.0,3.83435176]
["bitfinex","ETHUSD",1748950683580,0.48341,2608.4,2607.9,3.83441666]
["bitfinex","ETHUSD",1748950683781,0.9431,2608.3,2607.9,3.83441666]
["bitfinex","ETHUSD",1748950683982,0.9431,2608.3,2607.7,3.83467493]
["bitfinex","ETHUSD",1748950684180,0.9431,2608.3,2607.9,3.83443064]
["bitfinex","ETHUSD",1748950684420,1.474851,2608.3,2607.8,3.83457062]
["bitfinex","ETHUSD",1748950684590,0.9541,2608.2,2607.6,3.83486958]
["bitfinex","ETHUSD",1748950685238,0.9541,2608.2,2607.7,3.83479156]
["bitfinex","ETHUSD",1748950685584,0.9541,2608.2,2607.5,3.8350715]
["bitfinex","ETHUSD",1748950685785,0.9541,2608.2,2607.7,3.83479475]
["bitfinex","ETHUSD",1748950686400,0.9541,2608.2,2607.4,6.7425608]
["bitfinex","ETHUSD",1748950686731,0.9828,2608.1,2607.3,3.83528928]
["bitfinex","ETHUSD",1748950687033,0.9253,2607.6,2607.2,0.35920668]
["bitfinex","ETHUSD",1748950687217,0.9253,2607.4,2607.2,0.35920668]
["bitfinex","ETHUSD",1748950688794,4.75318526,2607.3,2607.2,0.35920668]
["bitfinex","ETHUSD",1748950690140,0.9178,2607.3,2607.2,0.35920668]
["bitfinex","ETHUSD",1748950692838,4.8098,2607.3,2607.2,0.35920668]
["bitfinex","ETHUSD",1748950695047,0.9178,2607.3,2607.2,0.35920668]
["bitfinex","ETHUSD",1748950695208,5.33269858,2607.3,2607.2,0.35920668]
["bitfinex","ETHUSD",1748950695846,1.44069858,2607.3,2607.2,0.35920668]
["bitfinex","ETHUSD",1748950696146,4.8098,2607.3,2607.2,0.35920668]
["bitfinex","ETHUSD",1748950697031,0.9178,2607.3,2607.2,0.35920668]
["bitfinex","ETHUSD",1748950697446,4.8098,2607.3,2607.2,0.35920668]
["bitfinex","ETHUSD",1748950697615,0.9178,2607.3,2607.2,0.35920668]
["bitfinex","ETHUSD",1748950697816,4.8098,2607.3,2607.2,0.35920668]
["bitfinex","ETHUSD",1748950698644,5.33838178,2607.3,2607.2,0.35920668]
["bitfinex","ETHUSD",1748950700348,12.08118778,2607.3,2607.2,0.35920668]
["bitfinex","ETHUSD",1748950700738,3.83553237,2607.2,2607.1,0.35922077]
["bitfinex","ETHUSD",1748950701039,4.74873237,2607.2,2607.1,0.35922077]
["bitfinex","ETHUSD",1748950701240,9.55300231,2607.2,2607.1,0.35922077]
["bitfinex","ETHUSD",1748950703422,5.66000231,2607.2,2607.1,0.35922077]
["bitfinex","ETHUSD",1748950703849,9.55300231,2607.2,2607.1,0.35922077]
["bitfinex","ETHUSD",1748950705861,1.82446994,2607.2,2607.1,0.35922077]
["bitfinex","ETHUSD",1748950706031,5.71746994,2607.2,2607.1,0.35922077]
["bitfinex","ETHUSD",1748950706238,9.55300231,2607.2,2607.1,0.35922077]
["bitfinex","ETHUSD",1748950706548,1.82446994,2607.2,2607.1,0.35922077]
["bitfinex","ETHUSD",1748950706748,0.9132,2607.2,2607.1,0.35922077]
["bitfinex","ETHUSD",1748950706955,4.8062,2607.2,2607.1,0.35922077]
["bitfinex","ETHUSD",1748950707151,0.9132,2607.2,2607.1,0.35922077]
["bitfinex","ETHUSD",1748950707355,4.8062,2607.2,2607.1,0.35922077]
["bitfinex","ETHUSD",1748950723888,0.9132,2607.2,2607.1,0.35922077]
["bitfinex","ETHUSD",1748950724089,4.8062,2607.2,2607.1,0.35922077]
["bitfinex","ETHUSD",1748950726284,5.67035913,2607.2,2607.1,0.35922077]
["bitfinex","ETHUSD",1748950727117,4.75715913,2607.2,2607.1,0.35922077]
["bitfinex","ETHUSD",1748950727275,0.86415913,2607.2,2607.1,0.35922077]
["bitfinex","ETHUSD",1748950727620,4.75715913,2607.2,2607.1,0.35922077]
["bitfinex","ETHUSD",1748950729605,4.75715913,2607.2,2607.1,0.30922077]
["bitfinex","ETHUSD",1748950729793,3.893,2607.2,2607.1,0.30922077]
["bitfinex","ETHUSD",1748950735019,3.893,2607.3,2607.1,0.30922077]
["bitfinex","ETHUSD",1748950735526,3.893,2607.2,2606.9,3.83597295]
["bitfinex","ETHUSD",1748950736027,3.893,2607.2,2606.8,3.83603473]
["bitfinex","ETHUSD",1748950736215,3.893,2607.2,2606.7,3.83617979]
["bitfinex","ETHUSD",1748950736413,3.893,2607.2,2606.8,3.83600924]
["bitfinex","ETHUSD",1748950736818,3.893,2607.2,2606.9,3.83597369]
["bitfinex","ETHUSD",1748950737127,3.893,2607.2,2606.8,3.83599729]
["bitfinex","ETHUSD",1748950737422,3.893,2607.2,2606.9,3.83595724]
["bitfinex","ETHUSD",1748950738126,7.93,2607.6,2607.0,2.90742074]
["bitfinex","ETHUSD",1748950738298,3.892,2607.4,2607.2,3.8354994]
["bitfinex","ETHUSD",1748950739140,3.892,2607.4,2606.8,11.83607236]
["bitfinex","ETHUSD",1748950739345,3.892,2607.4,2607.0,3.83581521]
["bitfinex","ETHUSD",1748950739854,3.892,2607.4,2606.9,3.83593025]
["bitfinex","ETHUSD",1748950740042,3.892,2607.4,2607.0,3.83582343]
["bitfinex","ETHUSD",1748950741626,3.892,2607.4,2607.1,3.83565988]
["bitfinex","ETHUSD",1748950743671,3.892,2607.4,2606.8,8.0]
["bitfinex","ETHUSD",1748950743852,4.8132,2607.4,2606.5,2.90742074]
["bitfinex","ETHUSD",1748950744056,4.8132,2607.4,2606.7,11.83617645]
["bitfinex","ETHUSD",1748950744853,4.8132,2607.4,2606.8,3.83611853]
["bitfinex","ETHUSD",1748950745187,4.8132,2607.4,2606.9,3.83588782]
["bitfinex","ETHUSD",1748950745388,5.29452,2607.4,2606.9,3.83588782]
["bitfinex","ETHUSD",1748950745980,3.892,2607.3,2607.0,3.83579108]
["bitfinex","ETHUSD",1748950746437,3.892,2607.3,2607.1,3.83562757]
["bitfinex","ETHUSD",1748950747638,3.892,2607.3,2607.0,3.83578134]
["bitfinex","ETHUSD",1748950749276,3.892,2607.3,2606.9,3.83588699]
["bitfinex","ETHUSD",1748950750176,3.892,2607.3,2606.8,3.83603142]
["bitfinex","ETHUSD",1748950750379,0.9613,2607.2,2606.9,8.0]
["bitfinex","ETHUSD",1748950750537,0.9613,2607.2,2606.9,0.14729362]
["bitfinex","ETHUSD",1748950750741,0.9613,2607.2,2606.8,3.83610102]
["bitfinex","ETHUSD",1748950751354,0.9613,2607.2,2606.7,3.83619717]
["bitfinex","ETHUSD",1748950751679,1.48555,2607.2,2606.5,3.83654936]
["bitfinex","ETHUSD",1748950751985,1.48555,2607.2,2606.6,3.83638544]
["bitfinex","ETHUSD",1748950752986,3.892,2607.1,2606.8,3.83601786]
["bitfinex","ETHUSD",1748950753280,3.892,2607.0,2606.5,3.83656244]
["bitfinex","ETHUSD",1748950753455,3.892,2607.0,2606.9,3.83589699]
["bitfinex","ETHUSD",1748950754043,3.892,2607.0,2606.8,3.83603691]
["bitfinex","ETHUSD",1748950754668,3.892,2607.0,2606.8,3.83598009]
["bitfinex","ETHUSD",1748950754874,3.892,2607.0,2606.9,3.83597376]
["bitfinex","ETHUSD",1748950755173,3.892,2607.0,2606.8,3.83604083]
["bitfinex","ETHUSD",1748950755752,3.892,2607.0,2606.9,3.83597376]
["bitfinex","ETHUSD",1748950757985,3.892,2607.0,2606.8,3.83603297]
["bitfinex","ETHUSD",1748950759076,3.892,2607.0,2606.9,3.83597376]
["bitfinex","ETHUSD",1748950759257,3.892,2607.2,2606.9,3.83597376]
["bitfinex","ETHUSD",1748950759775,3.892,2607.2,2606.8,3.83603097]
["bitfinex","ETHUSD",1748950762786,3.892,2607.2,2606.9,3.83596501]
["bitfinex","ETHUSD",1748950763196,0.9428,2607.5,2606.6,2.90742074]
["bitfinex","ETHUSD",1748950763490,3.892,2607.2,2606.9,3.83583931]
["bitfinex","ETHUSD",1748950763792,3.892,2607.3,2606.9,3.83590876]
["bitfinex","ETHUSD",1748950765899,3.892,2607.3,2607.0,3.83582255]
["bitfinex","ETHUSD",1748950766194,3.892,2607.3,2606.9,3.83591181]
["bitfinex","ETHUSD",1748950767696,3.892,2607.3,2606.9,3.83588982]
["bitfinex","ETHUSD",1748950767896,0.9428,2607.5,2607.0,3.83573434]
["bitfinex","ETHUSD",1748950768073,3.892,2607.3,2607.0,3.83573434]
["bitfinex","ETHUSD",1748950769198,0.9482,2607.8,2607.6,3.83489367]
["bitfinex","ETHUSD",1748950769404,0.9482,2607.8,2607.6,3.83487602]
["bitfinex","ETHUSD",1748950769598,3.891,2607.8,2607.6,3.83486525]
["bitfinex","ETHUSD",1748950770297,0.9482,2608.0,2607.7,3.83479289]
["bitfinex","ETHUSD",1748950770501,3.891,2607.9,2607.6,3.83490559]
["bitfinex","ETHUSD",1748950770827,3.891,2607.9,2607.5,3.83501879]
["bitfinex","ETHUSD",1748950771498,3.891,2607.9,2607.5,3.83500284]
["bitfinex","ETHUSD",1748950772218,3.891,2607.9,2607.4,3.8351464]
["bitfinex","ETHUSD",1748950772219,3.891,2607.9,2607.6,3.83493904]
["bitfinex","ETHUSD",1748950773889,3.891,2607.9,2607.7,3.83478885]
["bitfinex","ETHUSD",1748950774311,3.891,2607.9,2607.6,3.83487386]
["bitfinex","ETHUSD",1748950774605,3.891,2607.9,2607.7,3.8347949]
["bitfinex","ETHUSD",1748950775934,3.891,2607.9,2607.5,3.83502449]
["bitfinex","ETHUSD",1748950776130,3.891,2607.9,2607.1,3.83563601]
["bitfinex","ETHUSD",1748950776347,0.8851,2607.8,2607.4,3.83522174]
["bitfinex","ETHUSD",1748950776995,0.8851,2607.8,2607.0,3.83582662]
["bitfinex","ETHUSD",1748950777200,0.9759,2607.7,2606.8,9.003]
["bitfinex","ETHUSD",1748950777456,0.9759,2607.7,2607.2,3.83546792]
["bitfinex","ETHUSD",1748950777604,0.38833207,2607.6,2607.3,3.83537031]
["bitfinex","ETHUSD",1748950779016,0.38833207,2607.6,2607.1,3.83562465]
["bitfinex","ETHUSD",1748950779017,3.891,2607.5,2607.2,3.83546012]
["bitfinex","ETHUSD",1748950779743,3.891,2607.5,2607.3,3.83538108]
["bitfinex","ETHUSD",1748950780316,0.9483,2607.4,2607.1,11.8355422]
["bitfinex","ETHUSD",1748950780523,0.9483,2607.4,2607.2,3.83547363]
["bitfinex","ETHUSD",1748950780728,0.9483,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1748950784958,0.9661,2607.9,2607.4,3.8352163]
["bitfinex","ETHUSD",1748950785150,4.27835207,2607.8,2607.4,3.8352163]
["bitfinex","ETHUSD",1748950785346,0.38735207,2607.8,2607.4,3.8352163]
["bitfinex","ETHUSD",1748950785551,3.891,2607.7,2607.4,3.8352163]
["bitfinex","ETHUSD",1748950786240,3.891,2607.7,2607.3,3.83529888]
["bitfinex","ETHUSD",1748950786765,3.891,2607.7,2607.2,3.83548635]
["bitfinex","ETHUSD",1748950786948,4.41544521,2607.7,2607.3,3.83524175]
["bitfinex","ETHUSD",1748950787327,4.41544521,2607.7,2607.4,3.83522948]
["bitfinex","ETHUSD",1748950788829,4.41544521,2607.7,2607.3,3.83525897]
["bitfinex","ETHUSD",1748950789029,4.41544521,2607.7,2607.4,3.83521203]
["bitfinex","ETHUSD",1748950790269,4.41544521,2607.7,2607.3,3.83529892]
["bitfinex","ETHUSD",1748950790562,0.44154452,2607.6,2607.3,3.83529892]
["bitfinex","ETHUSD",1748950790759,0.44154452,2607.6,2607.4,3.83522247]
["bitfinex","ETHUSD",1748950791628,3.89,2607.5,2607.4,3.83522247]
["bitfinex","ETHUSD",1748950792667,0.9661,2607.9,2607.4,3.83522247]
["bitfinex","ETHUSD",1748950792865,3.89,2607.8,2607.5,3.83497557]
["bitfinex","ETHUSD",1748950793295,0.48561,2607.8,2607.2,3.83550765]
["bitfinex","ETHUSD",1748950793456,3.89,2607.8,2607.6,3.83487264]
["bitfinex","ETHUSD",1748950795153,3.89,2607.8,2607.5,3.83500217]
["bitfinex","ETHUSD",1748950795986,3.89,2607.7,2607.6,3.83481819]
["bitfinex","ETHUSD",1748950797790,3.89,2607.7,2607.5,3.83504132]
["bitfinex","ETHUSD",1748950798192,3.89,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1748950798389,0.9661,2607.9,2607.6,3.834944]
["bitfinex","ETHUSD",1748950798596,3.89,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1748950798796,0.9661,2607.9,2607.7,3.8347778]
["bitfinex","ETHUSD",1748950799000,1.9332,2608.1,2607.7,3.8347778]
["bitfinex","ETHUSD",1748950799206,3.89,2607.8,2607.7,3.8347778]
["bitfinex","ETHUSD",1748950799390,1.9332,2608.1,2607.7,3.8347778]
["bitfinex","ETHUSD",1748950799699,4.87632,2608.0,2607.7,3.8347778]
["bitfinex","ETHUSD",1748950799901,3.89,2608.0,2607.7,3.8347778]
["bitfinex","ETHUSD",1748950801078,3.89,2608.0,2607.6,3.83487303]
["bitfinex","ETHUSD",1748950802513,3.89,2608.0,2607.7,3.83475093]
["bitfinex","ETHUSD",1748950802704,3.89,2607.9,2607.7,3.83475093]
["bitfinex","ETHUSD",1748950803409,0.9302,2608.1,2607.8,3.83459486]
["bitfinex","ETHUSD",1748950803606,3.89,2608.0,2607.8,3.83459486]
["bitfinex","ETHUSD",1748950804068,3.89,2608.0,2607.7,3.83472821]
["bitfinex","ETHUSD",1748950804708,0.9302,2608.1,2607.5,2.90742074]
["bitfinex","ETHUSD",1748950805006,3.89,2608.1,2608.0,3.83423869]
["bitfinex","ETHUSD",1748950805307,3.89,2608.2,2608.0,3.83423869]
["bitfinex","ETHUSD",1748950805490,0.9105,2608.4,2608.1,3.83420881]
["bitfinex","ETHUSD",1748950805666,0.9105,2608.4,2608.0,3.83427329]
["bitfinex","ETHUSD",1748950805871,3.89,2608.3,2608.0,3.83427329]
["bitfinex","ETHUSD",1748950806830,3.89,2608.3,2607.9,3.83448833]
["bitfinex","ETHUSD",1748950807036,3.889,2608.3,2608.0,3.83420963]
["bitfinex","ETHUSD",1748950807207,3.889,2608.3,2608.1,3.83416044]
["bitfinex","ETHUSD",1748950807406,3.889,2608.3,2608.2,3.8340618]
["bitfinex","ETHUSD",1748950807615,3.889,2608.4,2608.2,3.8340618]
["bitfinex","ETHUSD",1748950807989,3.889,2608.4,2608.1,3.83411091]
["bitfinex","ETHUSD",1748950808194,3.889,2608.4,2608.2,3.83406143]
["bitfinex","ETHUSD",1748950809132,3.889,2608.4,2608.1,3.83413924]
["bitfinex","ETHUSD",1748950810125,3.889,2608.4,2608.2,3.834011]
["bitfinex","ETHUSD",1748950810497,3.889,2608.4,2608.1,3.83410259]
["bitfinex","ETHUSD",1748950812628,0.909,2608.6,2608.1,3.83410259]
["bitfinex","ETHUSD",1748950812834,3.889,2608.5,2608.1,3.83410259]
["bitfinex","ETHUSD",1748950814242,3.889,2608.5,2608.2,3.83401861]
["bitfinex","ETHUSD",1748950814401,3.889,2608.5,2608.1,3.83413077]
["bitfinex","ETHUSD",1748950815741,3.889,2608.5,2608.2,3.83405554]
["bitfinex","ETHUSD",1748950816238,3.889,2608.5,2608.1,3.83411871]
["bitfinex","ETHUSD",1748950817201,3.889,2608.5,2608.1,3.83415408]
["bitfinex","ETHUSD",1748950819046,3.889,2608.4,2608.0,3.83427248]
["bitfinex","ETHUSD",1748950819450,0.909,2608.6,2608.1,3.83418665]
["bitfinex","ETHUSD",1748950819746,3.889,2608.4,2608.1,3.83418665]
["bitfinex","ETHUSD",1748950821150,3.889,2608.4,2608.2,3.83404147]
["bitfinex","ETHUSD",1748950821652,3.889,2608.4,2608.2,3.83404835]
["bitfinex","ETHUSD",1748950822147,3.889,2608.4,2608.1,3.83411856]
["bitfinex","ETHUSD",1748950822521,0.909,2608.6,2608.1,3.83411856]
["bitfinex","ETHUSD",1748950822711,3.888,2608.4,2608.1,3.83411856]
["bitfinex","ETHUSD",1748950824948,0.909,2608.6,2608.1,3.83411856]
["bitfinex","ETHUSD",1748950825246,0.909,2608.6,2608.1,2.90742074]
["bitfinex","ETHUSD",1748950825450,4.797,2608.6,2608.4,3.83375039]
["bitfinex","ETHUSD",1748950825949,4.797,2608.6,2608.3,3.83382687]
["bitfinex","ETHUSD",1748950826321,4.797,2608.6,2608.1,3.83417478]
["bitfinex","ETHUSD",1748950826524,4.797,2608.6,2608.2,0.38341748]
["bitfinex","ETHUSD",1748950827011,4.797,2608.6,2608.1,3.83417478]
["bitfinex","ETHUSD",1748950827216,3.8336975,2608.5,2607.8,3.83456383]
["bitfinex","ETHUSD",1748950827440,0.9315,2608.5,2607.8,3.83456383]
["bitfinex","ETHUSD",1748950827757,0.9315,2608.4,2607.5,0.39031584]
["bitfinex","ETHUSD",1748950827955,0.9315,2608.2,2607.5,0.39031584]
["bitfinex","ETHUSD",1748950828126,3.888,2608.1,2607.7,8.0]
["bitfinex","ETHUSD",1748950828334,3.888,2608.1,2607.7,11.83478204]
["bitfinex","ETHUSD",1748950828742,0.9285,2608.0,2607.5,0.70223523]
["bitfinex","ETHUSD",1748950828946,0.9285,2607.9,2607.3,3.83533534]
["bitfinex","ETHUSD",1748950829128,0.9285,2607.9,2607.2,3.83541266]
["bitfinex","ETHUSD",1748950829339,0.9285,2607.9,2607.2,3.83548083]
["bitfinex","ETHUSD",1748950829754,4.31612279,2608.0,2607.2,3.83548083]
["bitfinex","ETHUSD",1748950829755,0.8972,2607.8,2607.2,3.83548083]
["bitfinex","ETHUSD",1748950829957,3.888,2607.7,2607.2,3.83548083]
["bitfinex","ETHUSD",1748950830330,4.7499707,2607.7,2607.2,3.83548083]
["bitfinex","ETHUSD",1748950830632,0.8972,2607.6,2607.2,3.83548083]
["bitfinex","ETHUSD",1748950832262,0.8972,2607.6,2607.3,3.83535297]
["bitfinex","ETHUSD",1748950832752,3.888,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1748950833659,3.888,2607.5,2607.2,3.83548008]
["bitfinex","ETHUSD",1748950834027,3.888,2607.5,2607.3,3.83538205]
["bitfinex","ETHUSD",1748950834641,3.888,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1748950835478,3.888,2607.5,2607.3,3.83530143]
["bitfinex","ETHUSD",1748950836379,3.888,2607.5,2607.2,3.83547141]
["bitfinex","ETHUSD",1748950836677,3.888,2607.5,2607.3,3.83526703]
["bitfinex","ETHUSD",1748950836835,3.888,2607.5,2607.1,7.68168507]
["bitfinex","ETHUSD",1748950837035,3.888,2607.5,2607.3,3.83527593]
["bitfinex","ETHUSD",1748950838067,3.888,2607.5,2607.2,3.83553237]
["bitfinex","ETHUSD",1748950838268,3.888,2607.5,2607.3,3.83531738]
["bitfinex","ETHUSD",1748950838728,3.888,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1748950839751,3.888,2607.5,2607.3,3.8352693]
["bitfinex","ETHUSD",1748950840277,3.888,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1748950840479,3.888,2607.5,2607.3,3.83530555]
["bitfinex","ETHUSD",1748950845582,3.888,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1748950846581,3.888,2607.6,2607.2,2.90742074]
["bitfinex","ETHUSD",1748950846780,0.9048,2607.8,2607.5,3.83498435]
["bitfinex","ETHUSD",1748950846993,3.888,2607.7,2607.5,3.83498435]
["bitfinex","ETHUSD",1748950847692,3.888,2607.6,2607.5,3.83498435]
["bitfinex","ETHUSD",1748950848709,0.9048,2607.8,2607.5,3.83498435]
["bitfinex","ETHUSD",1748950849017,3.888,2607.6,2607.5,3.83498435]
["bitfinex","ETHUSD",1748950850877,0.9048,2607.8,2607.5,3.83498435]
["bitfinex","ETHUSD",1748950851082,3.888,2607.7,2607.5,3.83498435]
["bitfinex","ETHUSD",1748950851818,3.888,2607.7,2607.4,3.83514748]
["bitfinex","ETHUSD",1748950852384,3.888,2607.7,2607.4,3.83521734]
["bitfinex","ETHUSD",1748950853580,3.888,2607.7,2607.3,0.0257]
["bitfinex","ETHUSD",1748950853779,3.888,2607.7,2607.4,3.83523359]
["bitfinex","ETHUSD",1748950854294,3.888,2607.7,2607.2,3.83547973]
["bitfinex","ETHUSD",1748950854295,3.888,2607.7,2607.3,3.83531582]
["bitfinex","ETHUSD",1748950856083,3.888,2607.7,2607.2,3.83552095]
["bitfinex","ETHUSD",1748950856732,3.888,2607.7,2607.3,3.83536033]
["bitfinex","ETHUSD",1748950860063,3.888,2607.7,2607.2,3.83545116]
["bitfinex","ETHUSD",1748950860210,3.888,2607.7,2607.1,11.54300041]
["bitfinex","ETHUSD",1748950860407,3.888,2607.7,2607.2,3.83547441]
["bitfinex","ETHUSD",1748950860823,3.888,2607.7,2607.3,3.83537722]
["bitfinex","ETHUSD",1748950861260,3.888,2607.7,2607.2,3.83545115]
["bitfinex","ETHUSD",1748950861908,3.888,2607.7,2607.1,7.70738507]
["bitfinex","ETHUSD",1748950862108,3.888,2607.7,2607.2,3.83553237]
["bitfinex","ETHUSD",1748950863503,3.888,2607.7,2607.3,3.83538189]
["bitfinex","ETHUSD",1748950864404,3.888,2607.7,2607.2,3.83547357]
["bitfinex","ETHUSD",1748950864647,3.888,2607.7,2607.3,3.83537245]
["bitfinex","ETHUSD",1748950865428,3.888,2607.7,2607.2,3.83546244]
["bitfinex","ETHUSD",1748950865633,0.9743,2607.6,2607.1,11.51728875]
["bitfinex","ETHUSD",1748950865833,0.9743,2607.6,2607.2,3.83551954]
["bitfinex","ETHUSD",1748950867749,0.9743,2607.6,2607.2,3.83547015]
["bitfinex","ETHUSD",1748950868129,0.9743,2607.6,2607.3,3.83536076]
["bitfinex","ETHUSD",1748950868731,0.9743,2607.6,2607.2,3.83544207]
["bitfinex","ETHUSD",1748950868945,0.9743,2607.6,2607.3,3.83532577]
["bitfinex","ETHUSD",1748950875973,0.9743,2607.6,2607.1,7.68168507]
["bitfinex","ETHUSD",1748950876172,0.9114,2607.5,2606.7,9.4183118]
["bitfinex","ETHUSD",1748950876376,0.9114,2607.5,2606.9,3.83583641]
["bitfinex","ETHUSD",1748950876578,0.9114,2607.5,2607.0,3.83581325]
["bitfinex","ETHUSD",1748950876801,0.52326372,2607.4,2607.0,3.83581325]
["bitfinex","ETHUSD",1748950876947,3.887,2607.3,2607.0,3.83574594]
["bitfinex","ETHUSD",1748950879773,3.887,2607.3,2606.7,8.19965064]
["bitfinex","ETHUSD",1748950880165,3.887,2607.3,2606.9,3.83582958]
["bitfinex","ETHUSD",1748950880540,3.887,2607.3,2607.0,3.83571195]
["bitfinex","ETHUSD",1748950880741,3.887,2607.3,2606.9,3.83582958]
["bitfinex","ETHUSD",1748950880978,3.887,2607.3,2607.0,3.83571092]
["bitfinex","ETHUSD",1748950881595,3.887,2607.3,2607.1,3.83564927]
["bitfinex","ETHUSD",1748950881891,0.9809,2607.2,2607.0,3.83574236]
["bitfinex","ETHUSD",1748950882059,0.9809,2607.2,2607.0,3.83581336]
["bitfinex","ETHUSD",1748950882896,1.46769,2607.2,2606.5,1.21866116]
["bitfinex","ETHUSD",1748950883191,1.0047,2607.1,2606.6,8.0]
["bitfinex","ETHUSD",1748950883391,1.0047,2607.0,2606.2,3.90381987]
["bitfinex","ETHUSD",1748950883580,1.0047,2606.8,2606.4,3.83670787]
["bitfinex","ETHUSD",1748950883782,1.0047,2606.8,2606.5,8.0]
["bitfinex","ETHUSD",1748950883985,1.0047,2606.8,2606.2,8.0]
["bitfinex","ETHUSD",1748950884191,1.0047,2606.8,2606.3,3.83679248]
["bitfinex","ETHUSD",1748950884571,1.0047,2606.8,2606.1,0.60726222]
["bitfinex","ETHUSD",1748950884771,0.9324,2606.6,2606.1,0.02]
["bitfinex","ETHUSD",1748950885089,3.887,2606.5,2606.2,3.83698155]
["bitfinex","ETHUSD",1748950886773,3.887,2606.5,2606.3,3.83682882]
["bitfinex","ETHUSD",1748950887090,3.887,2606.5,2606.1,11.85705313]
["bitfinex","ETHUSD",1748950887091,3.887,2606.5,2606.2,3.8369418]
["bitfinex","ETHUSD",1748950887711,3.887,2606.5,2606.3,3.83684222]
["bitfinex","ETHUSD",1748950887910,0.9324,2606.6,2606.4,3.83669914]
["bitfinex","ETHUSD",1748950888209,3.888,2606.5,2606.3,3.83672651]
["bitfinex","ETHUSD",1748950888712,3.888,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1748950889943,4.87,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1748950890106,4.87,2606.5,2606.2,3.83700299]
["bitfinex","ETHUSD",1748950890826,4.87,2606.5,2606.1,11.85708124]
["bitfinex","ETHUSD",1748950892036,5.357,2606.5,2606.1,3.85708124]
["bitfinex","ETHUSD",1748950892247,5.357,2606.5,2606.2,3.8369786]
["bitfinex","ETHUSD",1748950893042,5.357,2606.5,2606.0,8.0]
["bitfinex","ETHUSD",1748950893542,5.357,2606.5,2606.2,3.83699198]
["bitfinex","ETHUSD",1748950895862,5.357,2606.5,2606.3,3.83684645]
["bitfinex","ETHUSD",1748950896355,5.357,2606.5,2606.2,3.83691575]
["bitfinex","ETHUSD",1748950896524,4.87,2606.5,2606.2,3.83691575]
["bitfinex","ETHUSD",1748950898018,4.87,2606.5,2606.1,3.83712317]
["bitfinex","ETHUSD",1748950898219,4.87,2606.5,2606.2,3.83694297]
["bitfinex","ETHUSD",1748950899946,4.87,2606.5,2606.0,7.80881315]
["bitfinex","ETHUSD",1748950900152,4.87,2606.5,2606.2,3.83693235]
["bitfinex","ETHUSD",1748950900845,4.87,2606.5,2606.1,3.83708558]
["bitfinex","ETHUSD",1748950901147,4.87,2606.5,2606.3,3.83684864]
["bitfinex","ETHUSD",1748950902243,0.982,2606.5,2606.3,3.83681327]
["bitfinex","ETHUSD",1748950902446,3.888,2606.4,2606.1,2.90742074]
["bitfinex","ETHUSD",1748950902748,3.888,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1748950903561,3.8359143,2607.0,2606.3,2.90742074]
["bitfinex","ETHUSD",1748950903562,0.9578,2607.0,2606.3,2.90742074]
["bitfinex","ETHUSD",1748950903712,3.888,2606.9,2606.5,6.74398318]
["bitfinex","ETHUSD",1748950903905,0.9578,2607.0,2606.6,3.83630626]
["bitfinex","ETHUSD",1748950904135,3.888,2606.8,2606.7,3.83615013]
["bitfinex","ETHUSD",1748950904490,7.93,2607.6,2607.1,3.83567949]
["bitfinex","ETHUSD",1748950904629,7.93,2607.6,2606.9,0.0669]
["bitfinex","ETHUSD",1748950904630,1.0085,2607.8,2607.4,3.8351723]
["bitfinex","ETHUSD",1748950904833,1.0085,2607.8,2607.6,8.0]
["bitfinex","ETHUSD",1748950905052,3.888,2607.7,2607.5,3.83500921]
["bitfinex","ETHUSD",1748950905262,3.888,2607.6,2607.5,11.83500921]
["bitfinex","ETHUSD",1748950906168,1.0085,2607.8,2607.7,3.83479694]
["bitfinex","ETHUSD",1748950906373,4.8955,2607.8,2607.6,3.83490308]
["bitfinex","ETHUSD",1748950906969,1.0085,2607.8,2607.6,3.83490308]
["bitfinex","ETHUSD",1748950907166,3.887,2607.7,2607.6,3.83490308]
["bitfinex","ETHUSD",1748950908162,3.887,2607.7,2607.5,3.83501737]
["bitfinex","ETHUSD",1748950908661,1.0085,2607.8,2607.5,3.83501737]
["bitfinex","ETHUSD",1748950908860,3.887,2607.7,2607.6,3.83484998]
["bitfinex","ETHUSD",1748950909262,3.887,2607.7,2607.6,4.05034686]
["bitfinex","ETHUSD",1748950909470,3.887,2607.7,2607.6,3.83484998]
["bitfinex","ETHUSD",1748950909671,3.887,2607.7,2607.6,4.05034803]
["bitfinex","ETHUSD",1748950909870,3.887,2607.7,2607.6,4.05034774]
["bitfinex","ETHUSD",1748950910071,3.887,2607.7,2607.6,3.83484998]
["bitfinex","ETHUSD",1748950911042,3.887,2607.7,2607.4,3.835189]
["bitfinex","ETHUSD",1748950911243,3.887,2607.7,2607.5,3.8350145]
["bitfinex","ETHUSD",1748950911661,3.887,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1748950911870,3.887,2607.7,2607.4,3.83514183]
["bitfinex","ETHUSD",1748950912065,3.887,2607.7,2607.5,3.83500931]
["bitfinex","ETHUSD",1748950913976,3.887,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1748950914154,3.887,2607.7,2607.6,4.05043767]
["bitfinex","ETHUSD",1748950914360,3.887,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1748950916082,3.887,2607.7,2607.4,3.83518987]
["bitfinex","ETHUSD",1748950916287,3.887,2607.7,2607.5,0.2154948]
["bitfinex","ETHUSD",1748950916459,3.887,2607.7,2607.6,0.21549566]
["bitfinex","ETHUSD",1748950916655,3.887,2607.7,2607.5,3.83496449]
["bitfinex","ETHUSD",1748950918079,3.887,2607.7,2607.6,0.21549747]
["bitfinex","ETHUSD",1748950918280,3.887,2607.7,2607.4,3.83519158]
["bitfinex","ETHUSD",1748950918490,3.887,2607.7,2607.5,0.21549737]
["bitfinex","ETHUSD",1748950918658,3.887,2607.7,2607.6,0.21549733]
["bitfinex","ETHUSD",1748950918985,3.887,2607.7,2607.4,3.83519158]
["bitfinex","ETHUSD",1748950920211,3.887,2607.7,2607.5,3.83508706]
["bitfinex","ETHUSD",1748950920378,3.887,2607.7,2607.5,3.8350185]
["bitfinex","ETHUSD",1748950921202,3.887,2607.7,2607.3,8.35925304]
["bitfinex","ETHUSD",1748950921417,3.887,2607.7,2607.5,3.83502453]
["bitfinex","ETHUSD",1748950921618,3.887,2607.7,2607.5,3.83501495]
["bitfinex","ETHUSD",1748950923431,3.887,2607.7,2607.3,8.35925304]
["bitfinex","ETHUSD",1748950923585,3.887,2607.7,2607.4,3.83509928]
["bitfinex","ETHUSD",1748950923915,3.885,2607.6,2607.5,3.83501501]
["bitfinex","ETHUSD",1748950925784,3.885,2607.6,2607.5,4.0505086]
["bitfinex","ETHUSD",1748950925985,3.885,2607.6,2607.5,3.83501501]
["bitfinex","ETHUSD",1748950926631,1.0085,2607.8,2607.6,3.83490633]
["bitfinex","ETHUSD",1748950926788,3.885,2607.6,2607.5,3.83500411]
["bitfinex","ETHUSD",1748950928187,3.885,2607.6,2607.4,3.8351154]
["bitfinex","ETHUSD",1748950930194,1.0085,2607.8,2607.5,3.83495942]
["bitfinex","ETHUSD",1748950930393,3.885,2607.7,2607.5,3.83495942]
["bitfinex","ETHUSD",1748950931113,3.885,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1748950931512,3.885,2607.7,2607.5,3.8350022]
["bitfinex","ETHUSD",1748950931890,3.885,2607.7,2607.5,3.83502046]
["bitfinex","ETHUSD",1748950932085,3.885,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1748950932290,3.885,2607.7,2607.6,4.0504358]
["bitfinex","ETHUSD",1748950932509,3.885,2607.7,2607.5,3.83500612]
["bitfinex","ETHUSD",1748950933091,3.885,2607.7,2607.4,6.74257826]
["bitfinex","ETHUSD",1748950933322,3.885,2607.7,2607.4,3.83515752]
["bitfinex","ETHUSD",1748950933990,3.885,2607.7,2607.5,0.21549437]
["bitfinex","ETHUSD",1748950934212,3.885,2607.7,2607.4,3.83515752]
["bitfinex","ETHUSD",1748950936062,3.885,2607.7,2607.5,3.83508184]
["bitfinex","ETHUSD",1748950936227,3.885,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1748950936839,3.885,2607.7,2607.5,3.83501084]
["bitfinex","ETHUSD",1748950938143,3.885,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1748950938511,3.885,2607.7,2607.5,3.83501263]
["bitfinex","ETHUSD",1748950938918,3.885,2607.7,2607.6,0.21549363]
["bitfinex","ETHUSD",1748950939147,3.885,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1748950939330,3.885,2607.7,2607.5,3.83500421]
["bitfinex","ETHUSD",1748950939868,3.885,2607.7,2607.3,12.51415593]
["bitfinex","ETHUSD",1748950939869,4.37635,2607.7,2607.3,12.51415593]
["bitfinex","ETHUSD",1748950940034,0.9426,2607.5,2606.7,8.0]
["bitfinex","ETHUSD",1748950940229,4.77769179,2607.5,2607.0,8.0]
["bitfinex","ETHUSD",1748950940556,0.9726,2607.4,2606.9,3.835896]
["bitfinex","ETHUSD",1748950940758,3.885,2607.3,2607.0,8.0]
["bitfinex","ETHUSD",1748950941058,3.885,2607.2,2607.1,3.83556122]
["bitfinex","ETHUSD",1748950941254,3.885,2607.2,2607.1,4.05108824]
["bitfinex","ETHUSD",1748950941456,3.885,2607.2,2607.1,3.83556122]
["bitfinex","ETHUSD",1748950941658,3.885,2607.2,2607.1,3.83566294]
["bitfinex","ETHUSD",1748950943516,1.0046,2607.8,2607.3,3.83526908]
["bitfinex","ETHUSD",1748950943722,3.885,2607.7,2607.5,3.83501001]
["bitfinex","ETHUSD",1748950943925,4.37596,2607.7,2607.4,3.83515448]
["bitfinex","ETHUSD",1748950945154,4.37596,2607.7,2607.5,0.2155002]
["bitfinex","ETHUSD",1748950945367,4.37596,2607.7,2607.4,3.83515448]
["bitfinex","ETHUSD",1748950945575,4.37596,2607.7,2607.5,8.0]
["bitfinex","ETHUSD",1748950949061,4.37596,2607.7,2607.4,8.0]
["bitfinex","ETHUSD",1748950949473,4.37596,2607.7,2607.5,0.21550428]
["bitfinex","ETHUSD",1748950949678,4.37596,2607.7,2607.4,8.0]
["bitfinex","ETHUSD",1748950949893,4.37596,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1748950950056,4.37596,2607.7,2607.5,0.21550462]
["bitfinex","ETHUSD",1748950950057,0.538056,2607.6,2607.5,0.21550462]
["bitfinex","ETHUSD",1748950954269,1.492456,2607.6,2607.5,0.43101383]
["bitfinex","ETHUSD",1748950954473,1.492456,2607.6,2607.5,0.21550462]
["bitfinex","ETHUSD",1748950955485,1.492456,2607.6,2607.5,0.43101525]
["bitfinex","ETHUSD",1748950955685,1.492456,2607.6,2607.5,0.21550462]
["bitfinex","ETHUSD",1748950956559,1.492456,2607.6,2607.5,0.43101574]
["bitfinex","ETHUSD",1748950956761,1.492456,2607.6,2607.5,0.21550462]
["bitfinex","ETHUSD",1748950957591,1.492456,2607.6,2607.5,0.4310149]
["bitfinex","ETHUSD",1748950957751,1.492456,2607.6,2607.5,0.21550462]
["bitfinex","ETHUSD",1748950959077,1.492456,2607.6,2607.5,0.43102413]
["bitfinex","ETHUSD",1748950959277,5.3274,2607.6,2607.5,0.21550462]
["bitfinex","ETHUSD",1748950960302,1.492456,2607.6,2607.5,0.21550462]
["bitfinex","ETHUSD",1748950961097,1.492456,2607.6,2607.5,0.43104222]
["bitfinex","ETHUSD",1748950961392,1.492456,2607.6,2607.5,0.21550462]
["bitfinex","ETHUSD",1748950964407,1.492456,2607.6,2607.5,0.43103544]
["bitfinex","ETHUSD",1748950964705,1.492456,2607.6,2607.5,0.21550462]
["bitfinex","ETHUSD",1748950965468,1.492456,2607.6,2607.5,0.43103876]
["bitfinex","ETHUSD",1748950965809,1.492456,2607.6,2607.5,0.21550462]
["bitfinex","ETHUSD",1748950969526,1.492456,2607.6,2607.5,0.21550462]
["bitfinex","ETHUSD",1748950969712,1.492456,2607.6,2607.5,0.43103788]
["bitfinex","ETHUSD",1748950970022,1.492456,2607.6,2607.5,0.21550462]
["bitfinex","ETHUSD",1748950970394,4.8384,2607.6,2607.5,0.21550462]
["bitfinex","ETHUSD",1748950971116,8.673344,2607.6,2607.5,0.43103295]
["bitfinex","ETHUSD",1748950971278,8.673344,2607.6,2607.5,0.21550462]
["bitfinex","ETHUSD",1748950972779,11.58076474,2607.6,2607.5,0.21550462]
["bitfinex","ETHUSD",1748950973005,13.12232282,2607.6,2607.5,0.21550462]
["bitfinex","ETHUSD",1748950973211,0.9222,2607.3,2606.7,3.8362505]
["bitfinex","ETHUSD",1748950973383,3.884,2607.2,2606.7,3.8362505]
["bitfinex","ETHUSD",1748950975009,3.884,2607.2,2606.6,3.83633183]
["bitfinex","ETHUSD",1748950975178,3.884,2607.2,2606.7,3.83625821]
["bitfinex","ETHUSD",1748950975618,3.884,2607.2,2606.6,3.83635336]
["bitfinex","ETHUSD",1748950975824,4.66125968,2607.2,2606.6,3.83635336]
["bitfinex","ETHUSD",1748950978017,4.66125968,2607.2,2606.5,3.83641842]
["bitfinex","ETHUSD",1748950978315,0.935,2607.1,2606.2,2.90742074]
["bitfinex","ETHUSD",1748950978719,0.935,2607.1,2606.6,3.83641493]
["bitfinex","ETHUSD",1748950978924,0.935,2607.1,2606.5,3.83648573]
["bitfinex","ETHUSD",1748950979425,0.935,2607.1,2606.6,3.83641043]
["bitfinex","ETHUSD",1748950980386,0.935,2607.1,2606.5,3.83648201]
["bitfinex","ETHUSD",1748950980717,0.935,2607.1,2606.5,3.83649152]
["bitfinex","ETHUSD",1748950981126,0.935,2607.1,2606.6,3.83635232]
["bitfinex","ETHUSD",1748950982336,0.935,2607.1,2606.2,2.90742074]
["bitfinex","ETHUSD",1748950982491,3.83587724,2607.0,2606.3,3.83675543]
["bitfinex","ETHUSD",1748950982807,4.79045097,2607.0,2606.3,3.83685684]
["bitfinex","ETHUSD",1748950983409,0.9546,2606.9,2606.4,3.83666297]
["bitfinex","ETHUSD",1748950983589,3.884,2606.8,2606.2,6.744361]
["bitfinex","ETHUSD",1748950983793,0.9617,2606.7,2605.9,0.39032915]
["bitfinex","ETHUSD",1748950983998,0.9617,2606.7,2606.2,3.83691605]
["bitfinex","ETHUSD",1748950984624,0.9617,2606.7,2606.1,3.83715129]
["bitfinex","ETHUSD",1748950985440,0.9617,2606.7,2606.2,8.0]
["bitfinex","ETHUSD",1748950985739,0.9617,2606.7,2606.1,8.0]
["bitfinex","ETHUSD",1748950985906,0.9617,2606.7,2606.1,11.83704211]
["bitfinex","ETHUSD",1748950986992,0.95493587,2606.7,2606.1,8.0]
["bitfinex","ETHUSD",1748950987294,0.9839,2606.6,2606.1,8.0]
["bitfinex","ETHUSD",1748950987530,0.9896,2606.5,2605.9,11.83738027]
["bitfinex","ETHUSD",1748950987746,0.9896,2606.3,2605.7,3.83763411]
["bitfinex","ETHUSD",1748950988056,0.87103273,2606.2,2605.7,3.8376547]
["bitfinex","ETHUSD",1748950988330,0.87103273,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1748950988631,0.87103273,2606.2,2605.7,11.83766233]
["bitfinex","ETHUSD",1748950989213,0.87103273,2606.2,2605.7,8.0]
["bitfinex","ETHUSD",1748950989412,0.9896,2606.1,2605.7,11.8376684]
["bitfinex","ETHUSD",1748950989618,3.884,2606.0,2605.7,11.8376684]
["bitfinex","ETHUSD",1748950990514,3.884,2606.0,2605.8,3.83756271]
["bitfinex","ETHUSD",1748950990713,3.884,2606.0,2605.7,3.83765827]
["bitfinex","ETHUSD",1748950991320,3.884,2606.0,2605.8,3.83753327]
["bitfinex","ETHUSD",1748950992037,3.884,2606.0,2605.6,8.37987927]
["bitfinex","ETHUSD",1748950992038,8.8589,2606.7,2606.1,3.83715129]
["bitfinex","ETHUSD",1748950992238,3.884,2606.6,2606.4,8.0]
["bitfinex","ETHUSD",1748950995445,8.8589,2606.7,2606.4,8.0]
["bitfinex","ETHUSD",1748950995655,3.884,2606.5,2606.4,8.0]
["bitfinex","ETHUSD",1748950996027,0.9289,2606.7,2606.4,11.836704]
["bitfinex","ETHUSD",1748950996336,3.884,2606.5,2606.4,11.836704]
["bitfinex","ETHUSD",1748950996536,3.884,2606.5,2606.4,8.0]
["bitfinex","ETHUSD",1748950998743,3.884,2606.5,2606.3,8.0]
["bitfinex","ETHUSD",1748950998965,0.9289,2606.7,2606.4,3.83670963]
["bitfinex","ETHUSD",1748950999174,3.884,2606.6,2606.4,3.83670963]
["bitfinex","ETHUSD",1748950999530,3.884,2606.6,2606.4,3.83659099]
["bitfinex","ETHUSD",1748951000469,3.884,2606.5,2606.4,3.83659099]
["bitfinex","ETHUSD",1748951001035,3.884,2606.5,2606.3,3.83682013]
["bitfinex","ETHUSD",1748951001229,4.8579,2606.5,2606.3,3.83682013]
["bitfinex","ETHUSD",1748951002177,4.8579,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1748951002640,4.8579,2606.5,2606.3,3.836783]
["bitfinex","ETHUSD",1748951003075,4.8579,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1748951003449,4.8579,2606.5,2606.2,11.30778377]
["bitfinex","ETHUSD",1748951004472,4.8579,2606.5,2606.3,3.83685684]
["bitfinex","ETHUSD",1748951004966,4.8579,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1748951005171,0.9739,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1748951005366,3.884,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1748951006469,3.884,2606.5,2606.3,3.83678916]
["bitfinex","ETHUSD",1748951007437,3.884,2606.5,2606.4,8.0]
["bitfinex","ETHUSD",1748951008473,3.884,2606.5,2606.4,11.83670963]
["bitfinex","ETHUSD",1748951011979,3.884,2606.5,2606.4,8.0]
["bitfinex","ETHUSD",1748951013351,3.884,2606.5,2606.4,11.83670963]
["bitfinex","ETHUSD",1748951014285,3.884,2606.5,2606.4,8.0]
["bitfinex","ETHUSD",1748951014689,3.884,2606.5,2606.4,11.83670963]
["bitfinex","ETHUSD",1748951015053,3.884,2606.5,2606.4,8.0]
["bitfinex","ETHUSD",1748951015453,3.884,2606.5,2606.4,11.83670963]
["bitfinex","ETHUSD",1748951016082,0.9384,2606.7,2606.5,8.0]
["bitfinex","ETHUSD",1748951016288,3.883,2606.6,2606.4,8.0]
["bitfinex","ETHUSD",1748951016484,3.883,2606.6,2606.5,3.83644462]
["bitfinex","ETHUSD",1748951016887,0.9373,2606.9,2606.4,11.8367042]
["bitfinex","ETHUSD",1748951016888,0.9373,2606.9,2606.7,8.0]
["bitfinex","ETHUSD",1748951017193,3.883,2606.8,2606.7,8.0]
["bitfinex","ETHUSD",1748951018099,1.911,2607.1,2606.5,2.90742074]
["bitfinex","ETHUSD",1748951018274,1.911,2607.1,2606.7,8.0]
["bitfinex","ETHUSD",1748951018479,3.883,2607.0,2606.7,8.0]
["bitfinex","ETHUSD",1748951019068,3.883,2607.0,2606.6,3.83630042]
["bitfinex","ETHUSD",1748951019069,3.883,2607.0,2606.6,8.0]
["bitfinex","ETHUSD",1748951019270,0.5794,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1748951019681,0.9927,2606.8,2606.6,8.0]
["bitfinex","ETHUSD",1748951020010,0.9927,2606.8,2606.5,3.83645783]
["bitfinex","ETHUSD",1748951020011,3.883,2606.7,2606.5,11.83655323]
["bitfinex","ETHUSD",1748951020170,3.883,2606.7,2606.4,11.83659144]
["bitfinex","ETHUSD",1748951020371,3.883,2606.7,2606.5,3.83654908]
["bitfinex","ETHUSD",1748951022505,3.883,2606.7,2606.5,3.83654158]
["bitfinex","ETHUSD",1748951025577,3.883,2606.7,2606.5,3.83655888]
["bitfinex","ETHUSD",1748951026500,0.9927,2606.8,2606.5,3.83655888]
["bitfinex","ETHUSD",1748951026705,3.883,2606.7,2606.5,3.83655888]
["bitfinex","ETHUSD",1748951028412,0.9927,2606.8,2606.5,3.83655888]
["bitfinex","ETHUSD",1748951028618,3.883,2606.6,2606.5,3.83655888]
["bitfinex","ETHUSD",1748951028833,3.883,2606.6,2606.4,3.83665097]
["bitfinex","ETHUSD",1748951029044,3.883,2606.6,2606.5,11.83656244]
["bitfinex","ETHUSD",1748951029337,3.883,2606.6,2606.5,8.0]
["bitfinex","ETHUSD",1748951029542,4.37057,2606.6,2606.5,8.0]
["bitfinex","ETHUSD",1748951031480,5.31847,2606.6,2606.5,8.0]
["bitfinex","ETHUSD",1748951043036,0.9318,2606.5,2605.9,3.83737314]
["bitfinex","ETHUSD",1748951043333,0.9318,2606.5,2606.0,8.0]
["bitfinex","ETHUSD",1748951043334,3.882,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1748951043514,3.882,2606.4,2606.0,11.8372838]
["bitfinex","ETHUSD",1748951044834,3.882,2606.4,2606.2,8.0]
["bitfinex","ETHUSD",1748951046124,3.882,2606.4,2606.0,11.83724844]
["bitfinex","ETHUSD",1748951046325,3.882,2606.4,2606.0,3.83729603]
["bitfinex","ETHUSD",1748951046530,4.412137,2606.4,2605.9,11.83744473]
["bitfinex","ETHUSD",1748951046732,0.9638,2606.3,2605.9,11.83744473]
["bitfinex","ETHUSD",1748951047027,3.882,2606.2,2605.9,11.83744473]
["bitfinex","ETHUSD",1748951048400,3.882,2606.2,2605.9,8.0]
["bitfinex","ETHUSD",1748951048796,3.882,2606.2,2605.7,3.83773343]
["bitfinex","ETHUSD",1748951049001,3.882,2606.2,2605.9,8.0]
["bitfinex","ETHUSD",1748951049221,4.4195937,2606.2,2605.8,3.83756041]
["bitfinex","ETHUSD",1748951049436,4.4195937,2606.2,2605.8,11.83759306]
["bitfinex","ETHUSD",1748951049930,0.5375937,2606.2,2605.8,11.83759306]
["bitfinex","ETHUSD",1748951050138,3.882,2606.1,2605.8,11.83759306]
["bitfinex","ETHUSD",1748951050499,3.882,2606.1,2605.9,3.83741257]
["bitfinex","ETHUSD",1748951051046,3.882,2606.1,2605.8,3.83751085]
["bitfinex","ETHUSD",1748951051259,3.882,2606.1,2605.7,11.83767549]
["bitfinex","ETHUSD",1748951051468,3.882,2606.1,2605.9,3.83744458]
["bitfinex","ETHUSD",1748951052751,0.9229,2606.8,2606.4,8.0]
["bitfinex","ETHUSD",1748951052971,3.882,2606.7,2606.6,8.0]
["bitfinex","ETHUSD",1748951053250,3.882,2606.7,2606.4,3.83662522]
["bitfinex","ETHUSD",1748951053552,3.882,2606.7,2606.5,3.83654739]
["bitfinex","ETHUSD",1748951053711,3.882,2606.7,2606.3,3.83685684]
["bitfinex","ETHUSD",1748951053712,3.882,2606.7,2606.3,11.83685242]
["bitfinex","ETHUSD",1748951053919,4.36249,2606.7,2606.4,8.0]
["bitfinex","ETHUSD",1748951054316,4.36249,2606.7,2606.4,11.83670715]
["bitfinex","ETHUSD",1748951055219,3.882,2606.7,2606.4,11.83670715]
["bitfinex","ETHUSD",1748951055439,0.9229,2606.8,2606.4,11.83670715]
["bitfinex","ETHUSD",1748951055760,3.882,2606.6,2606.4,11.83670715]
["bitfinex","ETHUSD",1748951056554,3.882,2606.6,2606.3,8.0]
["bitfinex","ETHUSD",1748951056764,3.882,2606.6,2606.3,11.8367969]
["bitfinex","ETHUSD",1748951057261,3.882,2606.6,2606.2,8.0]
["bitfinex","ETHUSD",1748951057431,0.9109,2606.5,2606.2,8.0]
["bitfinex","ETHUSD",1748951057633,0.9109,2606.5,2606.0,8.0]
["bitfinex","ETHUSD",1748951057833,0.9109,2606.5,2605.8,0.0334]
["bitfinex","ETHUSD",1748951058037,0.9109,2606.5,2606.0,8.0]
["bitfinex","ETHUSD",1748951058258,0.91098871,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1748951058467,3.882,2606.3,2606.0,8.0]
["bitfinex","ETHUSD",1748951059750,3.882,2606.3,2605.9,8.0]
["bitfinex","ETHUSD",1748951059949,3.882,2606.3,2605.9,11.83734037]
["bitfinex","ETHUSD",1748951060756,3.882,2606.3,2605.8,11.83750661]
["bitfinex","ETHUSD",1748951060923,0.9491,2606.2,2605.6,0.41316429]
["bitfinex","ETHUSD",1748951061123,0.9491,2606.2,2605.6,4.21764433]
["bitfinex","ETHUSD",1748951061324,0.9491,2606.2,2605.7,3.83759365]
["bitfinex","ETHUSD",1748951062249,0.9491,2606.2,2605.6,8.0]
["bitfinex","ETHUSD",1748951062457,0.9491,2606.2,2605.7,3.83762792]
["bitfinex","ETHUSD",1748951062660,1.9069897,2606.2,2605.7,3.83762792]
["bitfinex","ETHUSD",1748951064577,5.74405788,2606.2,2605.6,4.22003496]
["bitfinex","ETHUSD",1748951065581,1.9069897,2606.2,2605.7,8.0]
["bitfinex","ETHUSD",1748951065783,0.9908,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1748951065985,3.882,2606.0,2605.7,8.0]
["bitfinex","ETHUSD",1748951066580,3.882,2606.0,2605.6,12.22005653]
["bitfinex","ETHUSD",1748951066787,3.882,2606.0,2605.6,3.83787971]
["bitfinex","ETHUSD",1748951066951,3.882,2606.0,2605.5,8.0]
["bitfinex","ETHUSD",1748951066952,4.84877907,2606.0,2605.5,8.0]
["bitfinex","ETHUSD",1748951067282,4.84877907,2606.0,2605.6,3.83788155]
["bitfinex","ETHUSD",1748951067488,4.84877907,2606.0,2605.5,11.83795323]
["bitfinex","ETHUSD",1748951067687,4.84877907,2606.0,2605.6,3.83786144]
["bitfinex","ETHUSD",1748951067884,4.84877907,2606.0,2605.5,3.83796772]
["bitfinex","ETHUSD",1748951068183,4.84877907,2606.0,2605.5,3.83803492]
["bitfinex","ETHUSD",1748951068371,1.85019547,2605.9,2605.5,3.83803492]
["bitfinex","ETHUSD",1748951068547,1.85019547,2605.9,2605.4,12.22626105]
["bitfinex","ETHUSD",1748951069983,5.68765025,2605.9,2605.4,8.38815672]
["bitfinex","ETHUSD",1748951070170,1.85019547,2605.9,2605.4,4.22633446]
["bitfinex","ETHUSD",1748951070377,1.85019547,2605.9,2605.4,0.38815672]
["bitfinex","ETHUSD",1748951070886,1.85019547,2605.9,2605.4,4.22401569]
["bitfinex","ETHUSD",1748951071051,1.85019547,2605.9,2605.6,8.0]
["bitfinex","ETHUSD",1748951071885,0.57321955,2605.8,2605.1,0.21362433]
["bitfinex","ETHUSD",1748951072060,8.66540249,2605.7,2605.1,3.8585604]
["bitfinex","ETHUSD",1748951072265,4.8276,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1748951072571,8.66537119,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1748951072788,3.882,2605.7,2604.8,0.23215616]
["bitfinex","ETHUSD",1748951072987,0.9405,2605.6,2604.8,0.23215616]
["bitfinex","ETHUSD",1748951073168,1.42275,2605.6,2605.2,3.83843236]
["bitfinex","ETHUSD",1748951074384,3.882,2605.5,2605.2,3.83841108]
["bitfinex","ETHUSD",1748951074776,3.882,2605.5,2605.3,8.0]
["bitfinex","ETHUSD",1748951074973,1.42275,2605.6,2605.3,8.0]
["bitfinex","ETHUSD",1748951075153,3.882,2605.4,2605.3,8.0]
["bitfinex","ETHUSD",1748951079258,3.883,2605.4,2605.3,8.0]
["bitfinex","ETHUSD",1748951079893,3.883,2605.4,2605.3,11.83832955]
["bitfinex","ETHUSD",1748951080196,3.883,2605.4,2605.3,8.0]
["bitfinex","ETHUSD",1748951080872,3.883,2605.4,2605.1,11.83861619]
["bitfinex","ETHUSD",1748951081395,3.883,2605.4,2605.2,11.83846378]
["bitfinex","ETHUSD",1748951086696,3.883,2605.4,2605.2,8.0]
["bitfinex","ETHUSD",1748951089049,3.883,2605.4,2605.1,11.83860485]
["bitfinex","ETHUSD",1748951091932,4.36535,2605.4,2604.8,8.38429685]
["bitfinex","ETHUSD",1748951092148,4.36535,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1748951092533,0.9564,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1748951094532,0.9564,2605.3,2604.5,0.19985483]
["bitfinex","ETHUSD",1748951094854,0.9587,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1748951095028,3.883,2605.0,2604.7,8.0]
["bitfinex","ETHUSD",1748951095771,3.883,2605.0,2604.4,1.07448516]
["bitfinex","ETHUSD",1748951096051,0.9644,2604.9,2604.4,1.07448516]
["bitfinex","ETHUSD",1748951096227,0.9644,2604.9,2604.4,9.07448516]
["bitfinex","ETHUSD",1748951096422,6.24188972,2604.9,2604.4,1.07448516]
["bitfinex","ETHUSD",1748951096654,6.24188972,2604.9,2604.1,0.02]
["bitfinex","ETHUSD",1748951096655,0.9012,2604.7,2604.1,0.02]
["bitfinex","ETHUSD",1748951096853,3.883,2604.6,2604.1,0.02]
["bitfinex","ETHUSD",1748951097028,3.883,2604.6,2604.1,11.8600864]
["bitfinex","ETHUSD",1748951097825,3.883,2604.6,2604.2,3.83995075]
["bitfinex","ETHUSD",1748951098027,4.36142,2604.6,2604.2,3.83995075]
["bitfinex","ETHUSD",1748951098621,4.36142,2604.6,2604.2,11.839873]
["bitfinex","ETHUSD",1748951098957,4.36142,2604.6,2604.2,11.83982785]
["bitfinex","ETHUSD",1748951099330,4.36142,2604.6,2604.3,3.8397804]
["bitfinex","ETHUSD",1748951099763,4.36142,2604.6,2604.2,11.83990389]
["bitfinex","ETHUSD",1748951100456,0.8987,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748951100642,3.883,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1748951101482,0.9811,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748951101866,3.883,2604.3,2604.1,3.86002949]
["bitfinex","ETHUSD",1748951102069,3.883,2604.3,2604.2,8.0]
["bitfinex","ETHUSD",1748951102268,3.883,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1748951102472,3.883,2604.3,2604.2,8.0]
["bitfinex","ETHUSD",1748951102672,0.9811,2604.4,2604.2,8.0]
["bitfinex","ETHUSD",1748951102985,3.883,2604.3,2604.2,8.0]
["bitfinex","ETHUSD",1748951103512,0.9811,2604.4,2604.2,8.0]
["bitfinex","ETHUSD",1748951103793,0.8988,2605.1,2604.8,8.0]
["bitfinex","ETHUSD",1748951103960,3.884,2605.0,2604.9,11.83891896]
["bitfinex","ETHUSD",1748951104286,0.8988,2605.1,2604.9,11.83891896]
["bitfinex","ETHUSD",1748951104287,0.8988,2605.1,2604.9,11.838916]
["bitfinex","ETHUSD",1748951104450,3.884,2605.0,2604.9,11.838916]
["bitfinex","ETHUSD",1748951104971,3.884,2605.0,2604.7,8.0]
["bitfinex","ETHUSD",1748951105160,3.884,2605.0,2604.7,3.83917266]
["bitfinex","ETHUSD",1748951106055,3.884,2605.0,2604.8,3.83900267]
["bitfinex","ETHUSD",1748951106291,3.884,2605.0,2604.9,8.0]
["bitfinex","ETHUSD",1748951106673,3.884,2605.0,2604.9,11.83891896]
["bitfinex","ETHUSD",1748951107088,7.93,2605.2,2605.0,3.83876882]
["bitfinex","ETHUSD",1748951107423,7.93,2605.2,2604.7,3.83917432]
["bitfinex","ETHUSD",1748951107424,3.883,2605.1,2604.7,3.83917432]
["bitfinex","ETHUSD",1748951107721,3.883,2605.1,2604.5,3.83950854]
["bitfinex","ETHUSD",1748951107921,3.883,2605.1,2604.9,3.83885301]
["bitfinex","ETHUSD",1748951108106,7.93,2605.2,2605.0,3.83877159]
["bitfinex","ETHUSD",1748951108321,3.883,2605.1,2605.0,3.83877159]
["bitfinex","ETHUSD",1748951108512,0.9732,2605.3,2605.0,3.83877159]
["bitfinex","ETHUSD",1748951108694,0.9732,2605.3,2604.9,3.83888637]
["bitfinex","ETHUSD",1748951109020,3.883,2605.2,2604.9,3.83888637]
["bitfinex","ETHUSD",1748951109227,3.883,2605.2,2605.0,3.83875851]
["bitfinex","ETHUSD",1748951109583,1.45432383,2605.3,2605.0,3.83875851]
["bitfinex","ETHUSD",1748951109921,0.997,2605.7,2605.1,3.83855374]
["bitfinex","ETHUSD",1748951110229,0.9162,2605.5,2605.0,3.83876644]
["bitfinex","ETHUSD",1748951110434,0.9162,2605.5,2605.1,3.83854244]
["bitfinex","ETHUSD",1748951110639,3.883,2605.4,2605.1,3.83854244]
["bitfinex","ETHUSD",1748951111187,3.883,2605.4,2605.2,3.8384489]
["bitfinex","ETHUSD",1748951111516,1.49129522,2605.5,2605.1,3.83855852]
["bitfinex","ETHUSD",1748951111718,3.883,2605.3,2605.1,3.83855852]
["bitfinex","ETHUSD",1748951114490,3.883,2605.3,2605.0,3.83869167]
["bitfinex","ETHUSD",1748951115203,3.883,2605.3,2604.9,3.8388586]
["bitfinex","ETHUSD",1748951115393,0.9162,2605.5,2605.0,3.83869134]
["bitfinex","ETHUSD",1748951115592,3.883,2605.4,2605.0,3.83869134]
["bitfinex","ETHUSD",1748951116402,3.883,2605.3,2605.1,3.83847871]
["bitfinex","ETHUSD",1748951116941,0.9162,2605.5,2605.1,3.83847871]
["bitfinex","ETHUSD",1748951117107,3.883,2605.3,2605.1,3.83847871]
["bitfinex","ETHUSD",1748951117438,0.9162,2605.5,2605.2,3.83847689]
["bitfinex","ETHUSD",1748951117742,3.883,2605.3,2605.2,3.83847689]
["bitfinex","ETHUSD",1748951119691,3.883,2605.3,2605.1,3.83854466]
["bitfinex","ETHUSD",1748951119892,0.9162,2605.5,2605.3,3.83823739]
["bitfinex","ETHUSD",1748951120200,0.9607,2605.8,2605.3,3.83823739]
["bitfinex","ETHUSD",1748951120404,4.46251565,2605.7,2605.3,3.83823739]
["bitfinex","ETHUSD",1748951120647,4.46251565,2605.7,2605.2,3.83838963]
["bitfinex","ETHUSD",1748951122810,4.46251565,2605.7,2605.3,3.83832883]
["bitfinex","ETHUSD",1748951123007,4.46251565,2605.7,2605.3,3.83829635]
["bitfinex","ETHUSD",1748951123237,4.46251565,2605.7,2605.2,3.83841323]
["bitfinex","ETHUSD",1748951123663,4.46251565,2605.7,2605.3,3.83830028]
["bitfinex","ETHUSD",1748951123928,4.46251565,2605.7,2605.2,3.83839134]
["bitfinex","ETHUSD",1748951125558,4.46251565,2605.7,2605.2,3.83840884]
["bitfinex","ETHUSD",1748951126923,0.57951565,2605.7,2605.2,3.83840884]
["bitfinex","ETHUSD",1748951127235,3.882,2605.6,2605.2,3.83840884]
["bitfinex","ETHUSD",1748951127831,0.9607,2605.8,2605.1,4.22080561]
["bitfinex","ETHUSD",1748951128022,6.07113934,2605.8,2605.2,3.83839764]
["bitfinex","ETHUSD",1748951128226,3.882,2605.7,2605.2,3.83839764]
["bitfinex","ETHUSD",1748951129110,6.07113934,2605.8,2605.2,3.83839764]
["bitfinex","ETHUSD",1748951129301,3.882,2605.7,2605.2,3.83839764]
["bitfinex","ETHUSD",1748951129500,3.882,2605.6,2605.2,3.83839764]
["bitfinex","ETHUSD",1748951129707,3.882,2605.5,2605.2,3.83839764]
["bitfinex","ETHUSD",1748951130114,6.07113934,2605.8,2605.2,3.83839764]
["bitfinex","ETHUSD",1748951130326,4.48911393,2605.7,2605.3,3.838301]
["bitfinex","ETHUSD",1748951130527,4.48911393,2605.7,2605.2,3.83838705]
["bitfinex","ETHUSD",1748951131436,4.48911393,2605.7,2604.9,7.3272557]
["bitfinex","ETHUSD",1748951131636,4.48911393,2605.7,2605.2,3.83841049]
["bitfinex","ETHUSD",1748951134922,4.48911393,2605.7,2604.9,7.24353548]
["bitfinex","ETHUSD",1748951135110,4.48911393,2605.7,2605.2,3.83841787]
["bitfinex","ETHUSD",1748951138006,4.48911393,2605.7,2605.1,0.3900391]
["bitfinex","ETHUSD",1748951138237,4.48911393,2605.7,2605.2,3.83843531]
["bitfinex","ETHUSD",1748951139527,4.48911393,2605.7,2605.2,3.83840724]
["bitfinex","ETHUSD",1748951139727,4.48911393,2605.7,2605.3,3.83831354]
["bitfinex","ETHUSD",1748951139926,0.6722635,2605.6,2605.3,3.83831354]
["bitfinex","ETHUSD",1748951140378,3.882,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1748951140664,3.882,2605.5,2605.3,3.83827979]
["bitfinex","ETHUSD",1748951141014,0.60711393,2605.7,2605.3,3.83827979]
["bitfinex","ETHUSD",1748951141219,3.882,2605.4,2605.3,3.83827979]
["bitfinex","ETHUSD",1748951141417,2.23352105,2605.8,2605.4,3.83809958]
["bitfinex","ETHUSD",1748951141622,4.1053521,2605.7,2605.4,3.83809958]
["bitfinex","ETHUSD",1748951142045,0.2233521,2605.7,2605.4,3.83809958]
["bitfinex","ETHUSD",1748951142250,3.882,2605.6,2605.4,3.83809958]
["bitfinex","ETHUSD",1748951142623,3.882,2605.6,2605.3,3.83826975]
["bitfinex","ETHUSD",1748951145156,0.2233521,2605.7,2605.5,3.83796856]
["bitfinex","ETHUSD",1748951145655,0.9607,2605.8,2605.6,3.83781258]
["bitfinex","ETHUSD",1748951145857,7.93,2606.0,2605.8,3.83751269]
["bitfinex","ETHUSD",1748951146058,3.882,2605.9,2605.8,3.83751269]
["bitfinex","ETHUSD",1748951146258,1.9264,2606.1,2605.7,3.83766659]
["bitfinex","ETHUSD",1748951146481,2.50272655,2606.1,2605.9,3.83742696]
["bitfinex","ETHUSD",1748951146627,0.9067,2606.5,2605.9,3.83742696]
["bitfinex","ETHUSD",1748951146963,3.882,2606.4,2605.8,3.83751651]
["bitfinex","ETHUSD",1748951147266,7.7187293,2606.4,2605.8,3.83751651]
["bitfinex","ETHUSD",1748951148374,3.882,2606.4,2605.9,3.83743566]
["bitfinex","ETHUSD",1748951148575,7.6507712,2606.5,2605.9,3.83743566]
["bitfinex","ETHUSD",1748951148750,9.27679255,2606.4,2605.8,3.83752348]
["bitfinex","ETHUSD",1748951149437,5.44007712,2606.4,2605.9,3.83742682]
["bitfinex","ETHUSD",1748951149837,3.882,2606.3,2605.9,3.83742682]
["bitfinex","ETHUSD",1748951150573,3.882,2606.3,2606.0,8.0]
["bitfinex","ETHUSD",1748951150778,3.882,2606.3,2605.9,11.83742797]
["bitfinex","ETHUSD",1748951151480,3.882,2606.3,2605.8,11.83750449]
["bitfinex","ETHUSD",1748951152045,0.9392,2606.2,2605.8,11.83750449]
["bitfinex","ETHUSD",1748951152778,0.9392,2606.2,2605.7,11.83773452]
["bitfinex","ETHUSD",1748951152977,0.9392,2606.2,2605.8,3.83750475]
["bitfinex","ETHUSD",1748951153982,0.9392,2606.2,2605.7,11.83765823]
["bitfinex","ETHUSD",1748951154176,0.9489,2606.0,2605.5,3.83800874]
["bitfinex","ETHUSD",1748951154363,0.9489,2606.0,2605.4,3.83809531]
["bitfinex","ETHUSD",1748951154364,3.881,2605.9,2605.4,3.83809531]
["bitfinex","ETHUSD",1748951154674,0.9489,2605.8,2605.1,3.83856151]
["bitfinex","ETHUSD",1748951154876,0.9446,2605.6,2605.2,3.83838558]
["bitfinex","ETHUSD",1748951155174,3.881,2605.5,2605.4,8.0]
["bitfinex","ETHUSD",1748951156181,3.881,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1748951157481,0.8829,2606.1,2605.2,2.90742074]
["bitfinex","ETHUSD",1748951157780,0.8829,2606.1,2605.9,11.83736969]
["bitfinex","ETHUSD",1748951157945,3.881,2606.0,2605.9,11.83736969]
["bitfinex","ETHUSD",1748951158354,3.881,2606.0,2605.9,8.0]
["bitfinex","ETHUSD",1748951158553,3.881,2606.0,2605.7,11.83765231]
["bitfinex","ETHUSD",1748951158781,4.7959,2606.0,2605.7,11.83765231]
["bitfinex","ETHUSD",1748951158990,0.9149,2606.0,2605.7,11.83773336]
["bitfinex","ETHUSD",1748951159152,3.881,2605.9,2605.7,11.83773336]
["bitfinex","ETHUSD",1748951160284,3.881,2605.9,2605.7,8.0]
["bitfinex","ETHUSD",1748951160483,3.881,2605.9,2605.5,3.83798314]
["bitfinex","ETHUSD",1748951160645,2.90742074,2605.7,2605.1,3.83849431]
["bitfinex","ETHUSD",1748951160850,4.7835,2605.6,2605.1,3.83849431]
["bitfinex","ETHUSD",1748951161063,4.7835,2605.6,2605.2,11.83847612]
["bitfinex","ETHUSD",1748951161266,0.76909207,2605.5,2605.2,11.83847612]
["bitfinex","ETHUSD",1748951162589,0.76909207,2605.5,2605.2,3.83840832]
["bitfinex","ETHUSD",1748951162792,0.76909207,2605.5,2605.3,8.0]
["bitfinex","ETHUSD",1748951163294,0.76909207,2605.5,2605.3,11.8383063]
["bitfinex","ETHUSD",1748951163496,0.76909207,2605.5,2605.2,11.83839113]
["bitfinex","ETHUSD",1748951164322,0.76909207,2605.5,2605.3,3.83832649]
["bitfinex","ETHUSD",1748951164615,0.76909207,2605.5,2605.2,11.83839683]
["bitfinex","ETHUSD",1748951165415,0.76909207,2605.5,2605.3,3.83828715]
["bitfinex","ETHUSD",1748951165621,0.76909207,2605.5,2605.3,3.83830771]
["bitfinex","ETHUSD",1748951167725,0.76909207,2605.5,2605.2,11.83844344]
["bitfinex","ETHUSD",1748951168186,0.76909207,2605.5,2605.2,8.0]
["bitfinex","ETHUSD",1748951168386,0.76909207,2605.5,2605.2,11.83837957]
["bitfinex","ETHUSD",1748951169624,0.76909207,2605.5,2605.1,11.8385478]
["bitfinex","ETHUSD",1748951170587,0.76909207,2605.5,2605.2,3.83845828]
["bitfinex","ETHUSD",1748951170789,0.76909207,2605.5,2605.3,8.0]
["bitfinex","ETHUSD",1748951171799,3.881,2605.4,2605.3,11.83825956]
["bitfinex","ETHUSD",1748951172422,0.9025,2605.6,2605.3,11.83825956]
["bitfinex","ETHUSD",1748951172588,3.881,2605.4,2605.3,11.83825956]
["bitfinex","ETHUSD",1748951172789,3.881,2605.4,2605.3,8.0]
["bitfinex","ETHUSD",1748951173104,3.881,2605.4,2605.3,11.83832955]
["bitfinex","ETHUSD",1748951173299,3.881,2605.4,2605.2,11.83836482]
["bitfinex","ETHUSD",1748951174628,3.881,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1748951174839,3.881,2605.4,2605.2,8.0]
["bitfinex","ETHUSD",1748951175928,3.881,2605.4,2605.2,3.83847282]
["bitfinex","ETHUSD",1748951176128,3.881,2605.4,2605.0,3.83870237]
["bitfinex","ETHUSD",1748951176430,3.881,2605.4,2605.2,3.83841998]
["bitfinex","ETHUSD",1748951176634,3.881,2605.4,2605.1,3.45683046]
["bitfinex","ETHUSD",1748951177112,3.881,2605.4,2605.1,3.83862128]
["bitfinex","ETHUSD",1748951178428,3.881,2605.4,2605.2,3.83846066]
["bitfinex","ETHUSD",1748951178848,3.881,2605.4,2605.1,3.83853949]
["bitfinex","ETHUSD",1748951179003,3.881,2605.4,2605.2,3.83847388]
["bitfinex","ETHUSD",1748951179509,3.881,2605.4,2605.3,8.0]
["bitfinex","ETHUSD",1748951179942,3.881,2605.4,2605.1,11.8385571]
["bitfinex","ETHUSD",1748951180599,4.35935,2605.4,2604.7,0.81625901]
["bitfinex","ETHUSD",1748951180946,3.83855048,2605.2,2604.6,4.23171792]
["bitfinex","ETHUSD",1748951181141,4.8371,2605.1,2604.6,3.83923405]
["bitfinex","ETHUSD",1748951181315,4.8371,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1748951182232,4.8371,2605.1,2604.7,3.83921272]
["bitfinex","ETHUSD",1748951182814,4.8371,2605.1,2604.6,11.83928724]
["bitfinex","ETHUSD",1748951183139,4.8371,2605.1,2604.7,3.83920756]
["bitfinex","ETHUSD",1748951183841,4.8371,2605.1,2604.6,8.0]
["bitfinex","ETHUSD",1748951184030,8.67578806,2605.1,2604.5,12.21943711]
["bitfinex","ETHUSD",1748951184527,4.8371,2605.1,2604.6,3.83935096]
["bitfinex","ETHUSD",1748951184701,8.97109892,2605.1,2604.5,8.0]
["bitfinex","ETHUSD",1748951185034,0.9217,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1748951186951,0.9217,2605.0,2604.6,11.83932662]
["bitfinex","ETHUSD",1748951187243,0.9217,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1748951188404,0.9217,2605.0,2604.4,4.22521765]
["bitfinex","ETHUSD",1748951188603,0.9508,2604.9,2604.1,0.02]
["bitfinex","ETHUSD",1748951188803,0.9508,2604.7,2604.2,3.83986067]
["bitfinex","ETHUSD",1748951189003,4.7900692,2604.7,2604.2,8.0]
["bitfinex","ETHUSD",1748951189238,0.9508,2604.7,2604.2,8.0]
["bitfinex","ETHUSD",1748951189419,4.7900446,2604.7,2604.2,8.0]
["bitfinex","ETHUSD",1748951189619,0.9508,2604.7,2604.2,8.0]
["bitfinex","ETHUSD",1748951189819,0.9508,2604.7,2604.2,11.83994903]
["bitfinex","ETHUSD",1748951191130,0.9508,2604.7,2604.2,3.29233036]
["bitfinex","ETHUSD",1748951192231,0.9508,2604.7,2604.3,3.83970516]
["bitfinex","ETHUSD",1748951192435,1.81797614,2604.7,2604.3,3.83970516]
["bitfinex","ETHUSD",1748951193144,1.81797614,2604.7,2604.2,3.83988651]
["bitfinex","ETHUSD",1748951193918,1.81797614,2604.7,2604.1,3.86001204]
["bitfinex","ETHUSD",1748951194114,5.65720819,2604.7,2604.1,3.86001204]
["bitfinex","ETHUSD",1748951194313,1.81797614,2604.7,2604.1,3.86001204]
["bitfinex","ETHUSD",1748951194616,1.81797614,2604.7,2604.2,3.83988532]
["bitfinex","ETHUSD",1748951195163,1.81797614,2604.7,2604.1,3.86002511]
["bitfinex","ETHUSD",1748951195512,0.9782,2604.6,2604.1,3.86004404]
["bitfinex","ETHUSD",1748951195713,3.882,2604.5,2604.2,3.83991478]
["bitfinex","ETHUSD",1748951196627,3.882,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1748951197388,4.83866976,2604.5,2604.1,3.86001423]
["bitfinex","ETHUSD",1748951197657,0.9711,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748951198426,0.9711,2604.4,2604.1,3.86007312]
["bitfinex","ETHUSD",1748951199151,3.882,2604.3,2604.2,3.83994538]
["bitfinex","ETHUSD",1748951201173,3.882,2604.3,2604.2,3.83980982]
["bitfinex","ETHUSD",1748951201514,0.9711,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748951201717,0.9811,2604.9,2604.5,3.8394766]
["bitfinex","ETHUSD",1748951202023,0.9811,2604.9,2604.6,3.83928667]
["bitfinex","ETHUSD",1748951202211,3.882,2604.8,2604.6,3.83925359]
["bitfinex","ETHUSD",1748951202410,3.8381932,2605.4,2604.7,3.8390838]
["bitfinex","ETHUSD",1748951202411,0.9554,2605.2,2604.7,3.8390838]
["bitfinex","ETHUSD",1748951202619,3.882,2605.1,2604.5,2.90742074]
["bitfinex","ETHUSD",1748951202831,0.9554,2605.2,2604.8,3.83898214]
["bitfinex","ETHUSD",1748951202832,3.882,2605.0,2604.8,3.83898214]
["bitfinex","ETHUSD",1748951203029,0.9554,2605.2,2604.8,3.83898214]
["bitfinex","ETHUSD",1748951203260,3.882,2605.1,2604.9,3.8389079]
["bitfinex","ETHUSD",1748951203466,3.882,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1748951205053,3.882,2605.0,2604.8,3.83893547]
["bitfinex","ETHUSD",1748951205250,3.882,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1748951205575,0.9554,2605.2,2604.8,3.83898659]
["bitfinex","ETHUSD",1748951205858,3.882,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1748951206032,3.882,2605.0,2604.8,3.83900472]
["bitfinex","ETHUSD",1748951206220,0.9554,2605.2,2604.8,3.83900472]
["bitfinex","ETHUSD",1748951206423,3.882,2605.1,2604.8,3.83897852]
["bitfinex","ETHUSD",1748951206829,3.882,2605.1,2604.9,3.83889292]
["bitfinex","ETHUSD",1748951207041,3.882,2605.1,2604.8,3.83899598]
["bitfinex","ETHUSD",1748951208032,0.9554,2605.2,2604.7,3.83917168]
["bitfinex","ETHUSD",1748951208326,3.882,2605.0,2604.9,3.83887893]
["bitfinex","ETHUSD",1748951208531,3.882,2605.0,2604.8,3.83898734]
["bitfinex","ETHUSD",1748951210330,3.882,2605.0,2604.7,3.83909064]
["bitfinex","ETHUSD",1748951210541,3.882,2605.0,2604.8,3.83900417]
["bitfinex","ETHUSD",1748951210861,3.882,2605.0,2604.5,2.90742074]
["bitfinex","ETHUSD",1748951211373,3.882,2605.0,2604.7,3.83912059]
["bitfinex","ETHUSD",1748951211660,3.882,2605.0,2604.7,3.83921372]
["bitfinex","ETHUSD",1748951211824,0.9574,2604.9,2604.4,0.54695929]
["bitfinex","ETHUSD",1748951212160,0.9574,2604.8,2604.1,0.02]
["bitfinex","ETHUSD",1748951212473,1.44134,2604.8,2604.1,3.86000896]
["bitfinex","ETHUSD",1748951212631,5.28049747,2604.8,2604.2,3.83989116]
["bitfinex","ETHUSD",1748951213258,3.83925493,2604.7,2604.1,3.86003399]
["bitfinex","ETHUSD",1748951213424,8.6788206,2604.6,2604.1,0.02]
["bitfinex","ETHUSD",1748951213623,9.97900981,2604.6,2604.1,0.02]
["bitfinex","ETHUSD",1748951213861,0.9563,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1748951214169,4.79588239,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1748951214494,0.9563,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748951214806,4.79603683,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748951215099,0.77034576,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1748951215298,3.882,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748951218076,4.8405,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748951218462,8.68045084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748951219295,4.8405,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748951219490,6.46028285,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748951220102,2.57828285,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748951220275,4.8405,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748951220474,0.9585,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748951220802,3.882,2604.2,2604.1,3.8600983]
["bitfinex","ETHUSD",1748951221098,0.9774,2604.5,2604.1,3.8600983]
["bitfinex","ETHUSD",1748951221392,3.882,2604.4,2604.1,3.8600983]
["bitfinex","ETHUSD",1748951222219,7.93,2604.6,2604.1,2.92742074]
["bitfinex","ETHUSD",1748951222357,7.93,2604.6,2604.4,3.83962868]
["bitfinex","ETHUSD",1748951222560,3.882,2604.5,2604.4,3.83962868]
["bitfinex","ETHUSD",1748951222998,3.882,2604.5,2604.2,3.83982022]
["bitfinex","ETHUSD",1748951223198,3.882,2604.5,2604.1,3.86003805]
["bitfinex","ETHUSD",1748951223504,3.882,2604.4,2604.2,3.83990904]
["bitfinex","ETHUSD",1748951224073,3.882,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748951225216,7.93,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1748951225425,11.812,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1748951225899,11.812,2604.6,2604.4,3.83954203]
["bitfinex","ETHUSD",1748951226204,11.812,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1748951226699,3.882,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1748951228501,3.882,2604.6,2604.4,3.83960419]
["bitfinex","ETHUSD",1748951228820,3.882,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1748951229300,0.9018,2605.0,2604.3,2.90742074]
["bitfinex","ETHUSD",1748951229595,3.882,2604.9,2604.6,3.83927611]
["bitfinex","ETHUSD",1748951230609,3.882,2604.9,2604.1,2.92742074]
["bitfinex","ETHUSD",1748951230907,3.882,2604.9,2604.4,3.83963649]
["bitfinex","ETHUSD",1748951231332,3.882,2604.9,2604.5,3.83948768]
["bitfinex","ETHUSD",1748951231500,3.882,2604.9,2604.4,3.83956681]
["bitfinex","ETHUSD",1748951231879,3.882,2604.9,2604.3,3.83978826]
["bitfinex","ETHUSD",1748951232214,8.1993149,2604.9,2604.3,3.83974121]
["bitfinex","ETHUSD",1748951232620,0.9423,2604.7,2604.1,0.02]
["bitfinex","ETHUSD",1748951232807,0.9423,2604.7,2604.2,3.83995084]
["bitfinex","ETHUSD",1748951233009,0.9423,2604.7,2604.3,3.83978579]
["bitfinex","ETHUSD",1748951233190,1.85646627,2604.7,2604.4,3.83965307]
["bitfinex","ETHUSD",1748951233729,1.85646627,2604.7,2604.2,3.83995084]
["bitfinex","ETHUSD",1748951233931,1.85646627,2604.7,2604.3,3.83969402]
["bitfinex","ETHUSD",1748951234427,1.85646627,2604.7,2604.3,3.83974096]
["bitfinex","ETHUSD",1748951235333,1.85646627,2604.7,2604.1,0.02]
["bitfinex","ETHUSD",1748951235538,1.85646627,2604.7,2604.2,3.83990766]
["bitfinex","ETHUSD",1748951236112,1.85646627,2604.7,2604.1,3.8600054]
["bitfinex","ETHUSD",1748951236313,5.69568417,2604.7,2604.1,3.8600054]
["bitfinex","ETHUSD",1748951236512,3.83936113,2604.6,2604.1,0.02]
["bitfinex","ETHUSD",1748951236726,3.882,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1748951237262,3.882,2604.5,2604.1,3.86008474]
["bitfinex","ETHUSD",1748951237550,3.882,2604.5,2604.2,3.83993288]
["bitfinex","ETHUSD",1748951238241,3.882,2604.5,2604.1,3.86002423]
["bitfinex","ETHUSD",1748951238617,3.882,2604.5,2604.1,3.86007549]
["bitfinex","ETHUSD",1748951238842,4.89673838,2604.5,2604.1,3.86007549]
["bitfinex","ETHUSD",1748951239114,4.89673838,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1748951239744,0.9814,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748951241024,4.82112571,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748951241416,0.9425,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748951243514,1.42072153,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748951247534,5.26067237,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748951251158,5.29067237,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748951256870,9.17367237,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748951272490,5.29067237,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748951272736,9.17367237,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748951274011,17.10367237,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748951277335,13.22067237,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748951277537,17.10367237,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748951283779,3.84035532,2604.0,2603.4,3.84113057]
["bitfinex","ETHUSD",1748951285683,3.882,2603.9,2603.5,3.84096521]
["bitfinex","ETHUSD",1748951286185,3.882,2603.9,2603.4,3.84102627]
["bitfinex","ETHUSD",1748951288888,3.882,2603.9,2603.4,3.84111084]
["bitfinex","ETHUSD",1748951289250,7.72251595,2603.9,2603.3,3.84118693]
["bitfinex","ETHUSD",1748951289582,3.882,2603.9,2603.2,3.84131469]
["bitfinex","ETHUSD",1748951289784,3.84060288,2603.8,2603.2,3.84131469]
["bitfinex","ETHUSD",1748951290344,3.84060288,2603.8,2603.3,3.8412717]
["bitfinex","ETHUSD",1748951290546,7.72248009,2603.9,2603.3,3.8412717]
["bitfinex","ETHUSD",1748951291498,7.72248009,2603.9,2603.1,3.31756919]
["bitfinex","ETHUSD",1748951291690,7.72248009,2603.9,2603.3,3.84114151]
["bitfinex","ETHUSD",1748951292976,3.882,2603.9,2603.2,3.84142593]
["bitfinex","ETHUSD",1748951293166,3.882,2603.9,2603.1,3.31756919]
["bitfinex","ETHUSD",1748951293688,7.7224034,2603.9,2603.1,3.31756919]
["bitfinex","ETHUSD",1748951293891,7.7224034,2603.9,2603.3,3.84115173]
["bitfinex","ETHUSD",1748951294087,7.7224034,2603.9,2603.4,3.84111529]
["bitfinex","ETHUSD",1748951294292,7.7224034,2603.9,2603.3,3.84119017]
["bitfinex","ETHUSD",1748951294596,3.882,2603.9,2603.4,3.84112707]
["bitfinex","ETHUSD",1748951295049,3.882,2603.9,2603.1,3.31756919]
["bitfinex","ETHUSD",1748951295282,0.889,2603.8,2603.2,0.38106462]
["bitfinex","ETHUSD",1748951295482,3.882,2603.9,2603.1,0.02]
["bitfinex","ETHUSD",1748951295483,2.90742074,2603.6,2603.1,0.02]
["bitfinex","ETHUSD",1748951295723,3.882,2603.5,2603.1,0.02]
["bitfinex","ETHUSD",1748951295924,3.84139185,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1748951296098,4.73641822,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748951296423,3.22488708,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748951296623,7.93,2603.6,2603.1,3.86149144]
["bitfinex","ETHUSD",1748951296826,3.882,2603.5,2603.1,6.7689431]
["bitfinex","ETHUSD",1748951297003,3.882,2603.5,2603.2,3.84136278]
["bitfinex","ETHUSD",1748951297523,3.882,2603.5,2603.3,3.84120592]
["bitfinex","ETHUSD",1748951297823,7.93,2603.6,2603.5,3.84098329]
["bitfinex","ETHUSD",1748951298425,11.812,2603.6,2603.5,3.84098329]
["bitfinex","ETHUSD",1748951299306,11.812,2603.6,2603.2,3.84137754]
["bitfinex","ETHUSD",1748951299512,11.812,2603.6,2603.4,3.84112821]
["bitfinex","ETHUSD",1748951299723,3.882,2603.5,2603.4,3.84112821]
["bitfinex","ETHUSD",1748951300325,7.93,2603.6,2603.5,3.84098329]
["bitfinex","ETHUSD",1748951300526,3.882,2603.6,2603.3,3.84127532]
["bitfinex","ETHUSD",1748951300725,3.882,2603.6,2603.5,3.84098329]
["bitfinex","ETHUSD",1748951300926,3.84025928,2604.0,2603.4,3.84099466]
["bitfinex","ETHUSD",1748951301129,8.8345,2604.1,2603.7,3.84067977]
["bitfinex","ETHUSD",1748951301130,3.882,2603.9,2603.7,3.84067977]
["bitfinex","ETHUSD",1748951301305,3.882,2603.9,2603.6,3.84078384]
["bitfinex","ETHUSD",1748951302724,3.882,2603.8,2603.6,3.84078384]
["bitfinex","ETHUSD",1748951303132,3.882,2603.7,2603.6,3.84078384]
["bitfinex","ETHUSD",1748951303529,3.882,2603.7,2603.4,3.84106518]
["bitfinex","ETHUSD",1748951303731,0.8434,2604.3,2603.5,2.90742074]
["bitfinex","ETHUSD",1748951303894,3.882,2604.2,2603.7,3.84060904]
["bitfinex","ETHUSD",1748951304224,10.62944049,2604.2,2603.5,3.84084954]
["bitfinex","ETHUSD",1748951304429,7.72201975,2604.2,2603.5,3.84084892]
["bitfinex","ETHUSD",1748951304731,0.8906,2604.0,2603.1,0.4025862]
["bitfinex","ETHUSD",1748951304932,0.8906,2604.0,2603.5,3.84091704]
["bitfinex","ETHUSD",1748951305131,0.8906,2604.0,2603.6,3.84078208]
["bitfinex","ETHUSD",1748951305518,0.8906,2604.0,2603.7,3.84066299]
["bitfinex","ETHUSD",1748951305723,3.882,2603.9,2603.6,3.84076002]
["bitfinex","ETHUSD",1748951307037,3.882,2603.9,2603.6,3.84077271]
["bitfinex","ETHUSD",1748951307336,3.882,2603.8,2603.7,3.84066831]
["bitfinex","ETHUSD",1748951307510,3.882,2603.8,2603.6,3.84074158]
["bitfinex","ETHUSD",1748951308246,3.882,2603.8,2603.5,3.84091433]
["bitfinex","ETHUSD",1748951308542,3.882,2603.8,2603.4,3.84106115]
["bitfinex","ETHUSD",1748951308840,3.882,2603.8,2603.5,3.84092468]
["bitfinex","ETHUSD",1748951309042,0.9041,2604.4,2603.5,0.38409247]
["bitfinex","ETHUSD",1748951309244,3.882,2604.3,2603.7,3.84055245]
["bitfinex","ETHUSD",1748951309413,3.882,2604.3,2603.6,3.8407922]
["bitfinex","ETHUSD",1748951309613,3.882,2604.3,2603.8,3.84053786]
["bitfinex","ETHUSD",1748951310245,7.72187235,2604.3,2603.7,3.84065191]
["bitfinex","ETHUSD",1748951310472,9.76144216,2604.3,2603.7,3.84065191]
["bitfinex","ETHUSD",1748951310640,9.76144216,2604.3,2603.8,3.84049506]
["bitfinex","ETHUSD",1748951310641,5.92156981,2604.3,2603.8,3.84049506]
["bitfinex","ETHUSD",1748951310836,9.76137799,2604.3,2603.8,3.84049506]
["bitfinex","ETHUSD",1748951311041,9.76137799,2604.3,2603.7,3.84060676]
["bitfinex","ETHUSD",1748951311573,9.76137799,2604.3,2603.6,3.84082908]
["bitfinex","ETHUSD",1748951312070,9.7613972,2604.3,2603.7,3.84061993]
["bitfinex","ETHUSD",1748951312260,3.83996605,2604.2,2603.7,3.84061993]
["bitfinex","ETHUSD",1748951312463,4.70019928,2604.1,2603.5,3.84092292]
["bitfinex","ETHUSD",1748951314077,0.86,2604.1,2603.6,3.84082167]
["bitfinex","ETHUSD",1748951316449,4.70012367,2604.1,2603.5,3.84091563]
["bitfinex","ETHUSD",1748951316772,4.70012367,2604.1,2603.4,3.84102003]
["bitfinex","ETHUSD",1748951316773,0.96067294,2604.0,2603.4,3.84101983]
["bitfinex","ETHUSD",1748951316952,3.882,2603.9,2603.4,3.84101983]
["bitfinex","ETHUSD",1748951317740,3.882,2603.9,2603.4,3.8410039]
["bitfinex","ETHUSD",1748951318171,3.882,2603.9,2603.5,3.84093795]
["bitfinex","ETHUSD",1748951319078,3.882,2603.9,2603.5,3.84096025]
["bitfinex","ETHUSD",1748951320453,3.882,2603.9,2603.5,3.84098329]
["bitfinex","ETHUSD",1748951320654,3.882,2603.9,2603.5,3.84085113]
["bitfinex","ETHUSD",1748951320880,3.882,2603.9,2603.6,3.84081497]
["bitfinex","ETHUSD",1748951321386,3.882,2603.9,2603.5,3.84090158]
["bitfinex","ETHUSD",1748951321553,3.882,2603.9,2603.6,3.84083487]
["bitfinex","ETHUSD",1748951322063,3.882,2603.9,2603.5,3.84091187]
["bitfinex","ETHUSD",1748951322472,3.882,2603.8,2603.3,8.0]
["bitfinex","ETHUSD",1748951322679,3.882,2603.8,2603.5,3.84091803]
["bitfinex","ETHUSD",1748951323186,3.882,2603.7,2603.5,3.84091803]
["bitfinex","ETHUSD",1748951323791,3.882,2603.6,2603.4,3.84110073]
["bitfinex","ETHUSD",1748951324491,3.882,2603.6,2603.3,3.84124684]
["bitfinex","ETHUSD",1748951324492,3.882,2603.6,2603.5,3.84098329]
["bitfinex","ETHUSD",1748951325596,3.882,2603.6,2603.4,3.84104532]
["bitfinex","ETHUSD",1748951325792,3.882,2603.6,2603.5,3.84098329]
["bitfinex","ETHUSD",1748951325957,3.882,2603.6,2603.4,3.84111184]
["bitfinex","ETHUSD",1748951327578,0.8428,2603.8,2603.5,3.84098329]
["bitfinex","ETHUSD",1748951327769,3.882,2603.7,2603.3,3.84119845]
["bitfinex","ETHUSD",1748951328468,3.882,2603.7,2603.4,3.84103307]
["bitfinex","ETHUSD",1748951328673,3.882,2603.7,2603.3,3.84123507]
["bitfinex","ETHUSD",1748951329167,3.882,2603.7,2603.4,3.8411224]
["bitfinex","ETHUSD",1748951330400,3.882,2603.7,2603.2,3.84136933]
["bitfinex","ETHUSD",1748951330604,3.882,2603.7,2603.3,3.84125206]
["bitfinex","ETHUSD",1748951330903,3.882,2603.7,2603.2,3.84134674]
["bitfinex","ETHUSD",1748951331266,3.882,2603.7,2603.3,3.84125125]
["bitfinex","ETHUSD",1748951331466,3.882,2603.7,2603.2,3.84133469]
["bitfinex","ETHUSD",1748951331667,3.84100197,2603.5,2603.1,0.02]
["bitfinex","ETHUSD",1748951331988,4.75130197,2603.5,2603.1,0.02]
["bitfinex","ETHUSD",1748951332589,4.75136392,2603.5,2603.1,0.02]
["bitfinex","ETHUSD",1748951332795,3.84115282,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748951333019,3.882,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1748951334030,0.955,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748951334631,4.79642593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748951334819,0.955,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748951336020,0.955,2603.2,2602.6,3.84230618]
["bitfinex","ETHUSD",1748951336236,0.955,2603.2,2602.5,3.84241764]
["bitfinex","ETHUSD",1748951336418,0.955,2603.2,2602.5,3.84245917]
["bitfinex","ETHUSD",1748951336621,0.955,2603.2,2602.7,3.84210367]
["bitfinex","ETHUSD",1748951338226,4.79642858,2603.2,2602.6,3.84220137]
["bitfinex","ETHUSD",1748951338546,3.81922074,2603.1,2602.1,13.97834269]
["bitfinex","ETHUSD",1748951338697,0.9118,2602.9,2602.5,3.84245916]
["bitfinex","ETHUSD",1748951338901,3.882,2602.8,2602.4,3.84251521]
["bitfinex","ETHUSD",1748951339092,3.882,2602.8,2602.3,3.84263273]
["bitfinex","ETHUSD",1748951339648,3.882,2602.8,2602.4,3.8425349]
["bitfinex","ETHUSD",1748951340233,3.882,2602.8,2602.3,3.84266741]
["bitfinex","ETHUSD",1748951340659,3.882,2602.8,2602.3,3.84265118]
["bitfinex","ETHUSD",1748951340966,3.882,2602.8,2602.4,3.84260153]
["bitfinex","ETHUSD",1748951341469,3.882,2602.8,2602.3,3.84266132]
["bitfinex","ETHUSD",1748951341843,3.882,2602.8,2602.2,14.75030761]
["bitfinex","ETHUSD",1748951342178,7.72403294,2602.8,2602.3,3.84267348]
["bitfinex","ETHUSD",1748951342379,8.97179334,2602.8,2602.3,3.84275387]
["bitfinex","ETHUSD",1748951342535,5.1297604,2602.8,2602.3,3.84275387]
["bitfinex","ETHUSD",1748951343137,8.97182307,2602.8,2602.2,8.0]
["bitfinex","ETHUSD",1748951343460,5.1297604,2602.8,2602.3,3.84274913]
["bitfinex","ETHUSD",1748951343660,3.882,2602.8,2602.2,10.90742074]
["bitfinex","ETHUSD",1748951343973,3.882,2602.8,2602.5,3.84236957]
["bitfinex","ETHUSD",1748951344205,4.78187639,2603.5,2602.6,2.90742074]
["bitfinex","ETHUSD",1748951344481,4.78187639,2603.5,2602.9,3.84176729]
["bitfinex","ETHUSD",1748951344482,3.882,2603.4,2602.9,3.84176729]
["bitfinex","ETHUSD",1748951344845,3.882,2603.4,2602.7,3.84214679]
["bitfinex","ETHUSD",1748951345046,0.86639279,2603.3,2602.8,3.84192873]
["bitfinex","ETHUSD",1748951345408,3.882,2603.2,2602.8,3.84192873]
["bitfinex","ETHUSD",1748951346084,3.882,2603.2,2602.7,3.84208233]
["bitfinex","ETHUSD",1748951346287,0.916,2603.1,2602.7,3.84208233]
["bitfinex","ETHUSD",1748951346664,0.916,2603.1,2602.8,3.84201125]
["bitfinex","ETHUSD",1748951347962,0.916,2603.1,2602.7,3.8420755]
["bitfinex","ETHUSD",1748951348791,3.84172971,2603.0,2602.5,8.0]
["bitfinex","ETHUSD",1748951349095,3.84172952,2603.0,2602.5,11.84238026]
["bitfinex","ETHUSD",1748951349295,3.84172952,2603.0,2602.5,8.0]
["bitfinex","ETHUSD",1748951349497,0.9199,2603.0,2602.5,8.0]
["bitfinex","ETHUSD",1748951349699,4.76170744,2603.0,2602.5,8.0]
["bitfinex","ETHUSD",1748951350372,3.84189215,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1748951350577,4.8234,2602.8,2602.5,8.0]
["bitfinex","ETHUSD",1748951351175,4.8234,2602.8,2602.1,10.13535813]
["bitfinex","ETHUSD",1748951351381,4.8234,2602.8,2602.2,3.84283722]
["bitfinex","ETHUSD",1748951351382,8.66547779,2602.8,2602.2,3.84283722]
["bitfinex","ETHUSD",1748951352173,8.66547779,2602.8,2602.1,13.97840026]
["bitfinex","ETHUSD",1748951352174,2.90742074,2602.5,2602.1,10.13535813]
["bitfinex","ETHUSD",1748951352379,8.90367876,2602.4,2602.1,10.13535813]
["bitfinex","ETHUSD",1748951352620,5.06094207,2602.4,2602.1,10.13535813]
["bitfinex","ETHUSD",1748951352796,3.84278452,2602.3,2602.1,10.13535813]
["bitfinex","ETHUSD",1748951353176,5.06094207,2602.4,2602.1,10.13535813]
["bitfinex","ETHUSD",1748951353372,1.17894207,2602.4,2602.1,10.13535813]
["bitfinex","ETHUSD",1748951353571,3.886,2602.3,2602.1,10.13535813]
["bitfinex","ETHUSD",1748951353787,3.84209617,2602.8,2602.2,3.84280723]
["bitfinex","ETHUSD",1748951354111,3.885,2602.7,2602.3,3.84271968]
["bitfinex","ETHUSD",1748951354610,3.885,2602.7,2602.2,3.8428485]
["bitfinex","ETHUSD",1748951354829,3.885,2602.7,2602.2,3.84290215]
["bitfinex","ETHUSD",1748951355111,3.885,2602.7,2602.3,3.84273786]
["bitfinex","ETHUSD",1748951355438,3.886,2602.6,2602.5,3.8423915]
["bitfinex","ETHUSD",1748951355615,0.8882,2602.9,2602.7,3.8420873]
["bitfinex","ETHUSD",1748951355774,0.8882,2602.9,2602.3,0.0247]
["bitfinex","ETHUSD",1748951355775,0.8882,2602.9,2602.6,3.84220611]
["bitfinex","ETHUSD",1748951356118,3.886,2602.8,2602.6,3.84220611]
["bitfinex","ETHUSD",1748951356324,0.8882,2602.9,2602.7,3.8421502]
["bitfinex","ETHUSD",1748951356493,3.886,2602.8,2602.7,3.8421502]
["bitfinex","ETHUSD",1748951358221,0.8882,2602.9,2602.7,3.8421502]
["bitfinex","ETHUSD",1748951358422,3.885,2602.8,2602.7,3.8421502]
["bitfinex","ETHUSD",1748951360717,1.0035,2603.2,2602.7,3.8421502]
["bitfinex","ETHUSD",1748951360920,3.885,2603.1,2602.7,3.84208274]
["bitfinex","ETHUSD",1748951361231,3.885,2603.1,2602.5,3.84245917]
["bitfinex","ETHUSD",1748951361433,3.885,2603.1,2602.8,3.84190506]
["bitfinex","ETHUSD",1748951361607,1.0035,2603.2,2602.8,3.84190506]
["bitfinex","ETHUSD",1748951361812,3.885,2603.0,2602.8,3.84190506]
["bitfinex","ETHUSD",1748951363061,1.77871276,2603.2,2602.4,3.84260682]
["bitfinex","ETHUSD",1748951363202,3.884,2603.1,2603.0,3.84166008]
["bitfinex","ETHUSD",1748951363602,3.884,2603.1,2602.9,3.84177208]
["bitfinex","ETHUSD",1748951364832,3.883,2603.0,2602.9,3.84177208]
["bitfinex","ETHUSD",1748951365237,3.883,2603.0,2602.5,0.0247]
["bitfinex","ETHUSD",1748951365400,3.884,2602.9,2602.8,3.84187651]
["bitfinex","ETHUSD",1748951366440,1.0035,2603.2,2603.0,3.84160593]
["bitfinex","ETHUSD",1748951366611,1.0035,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1748951366940,0.922,2603.4,2603.1,3.8415735]
["bitfinex","ETHUSD",1748951367139,3.883,2603.3,2603.0,3.84163323]
["bitfinex","ETHUSD",1748951367317,3.883,2603.2,2603.1,3.84155602]
["bitfinex","ETHUSD",1748951367645,3.884,2603.2,2603.0,3.84165071]
["bitfinex","ETHUSD",1748951368143,0.9872,2603.1,2602.8,3.84193769]
["bitfinex","ETHUSD",1748951369139,0.9872,2603.1,2602.9,3.8418639]
["bitfinex","ETHUSD",1748951369531,0.9872,2603.1,2602.8,3.8419275]
["bitfinex","ETHUSD",1748951369911,3.884,2603.0,2602.5,0.0247]
["bitfinex","ETHUSD",1748951370112,3.90412074,2602.9,2602.2,8.0]
["bitfinex","ETHUSD",1748951370443,2.90742074,2602.7,2602.2,3.84286806]
["bitfinex","ETHUSD",1748951370671,4.8022,2602.6,2602.2,3.84289045]
["bitfinex","ETHUSD",1748951370859,8.64451997,2602.6,2602.1,13.97838546]
["bitfinex","ETHUSD",1748951371058,1.15519407,2602.5,2602.1,13.97838546]
["bitfinex","ETHUSD",1748951371245,1.15519407,2602.5,2602.2,3.84289767]
["bitfinex","ETHUSD",1748951371779,4.8022,2602.6,2602.2,3.84289767]
["bitfinex","ETHUSD",1748951372473,4.8022,2602.6,2602.2,3.84283266]
["bitfinex","ETHUSD",1748951372845,4.8022,2602.6,2602.3,3.84275426]
["bitfinex","ETHUSD",1748951374070,4.8022,2602.6,2602.1,13.9783508]
["bitfinex","ETHUSD",1748951374530,4.8022,2602.6,2602.3,3.84273572]
["bitfinex","ETHUSD",1748951375031,4.8022,2602.6,2602.3,3.84273968]
["bitfinex","ETHUSD",1748951375256,4.8022,2602.6,2602.2,3.84286429]
["bitfinex","ETHUSD",1748951375668,4.8022,2602.6,2602.3,3.84274477]
["bitfinex","ETHUSD",1748951375968,4.8022,2602.6,2602.2,3.84282659]
["bitfinex","ETHUSD",1748951376373,4.8022,2602.6,2602.1,13.97834192]
["bitfinex","ETHUSD",1748951376678,4.8022,2602.6,2602.2,3.84280047]
["bitfinex","ETHUSD",1748951378879,4.8022,2602.6,2602.3,3.84275049]
["bitfinex","ETHUSD",1748951381885,4.8022,2602.6,2602.3,3.84275071]
["bitfinex","ETHUSD",1748951384286,4.8022,2602.6,2602.4,3.84259797]
["bitfinex","ETHUSD",1748951385081,0.9152,2602.6,2602.2,3.84282222]
["bitfinex","ETHUSD",1748951385259,3.883,2602.5,2602.2,3.84282222]
["bitfinex","ETHUSD",1748951385460,0.9152,2602.6,2602.2,3.84282222]
["bitfinex","ETHUSD",1748951385688,3.883,2602.5,2602.2,3.84282222]
["bitfinex","ETHUSD",1748951386013,3.883,2602.5,2602.1,9.08799695]
["bitfinex","ETHUSD",1748951386177,3.883,2602.5,2602.2,3.84283964]
["bitfinex","ETHUSD",1748951386513,3.883,2602.5,2602.1,9.08797418]
["bitfinex","ETHUSD",1748951386824,3.883,2602.5,2602.2,3.84289556]
["bitfinex","ETHUSD",1748951387814,3.883,2602.5,2602.1,9.08799329]
["bitfinex","ETHUSD",1748951388001,3.883,2602.5,2602.2,3.84288934]
["bitfinex","ETHUSD",1748951389364,3.883,2602.5,2602.3,3.84274208]
["bitfinex","ETHUSD",1748951389615,0.9157,2602.4,2602.2,3.84289441]
["bitfinex","ETHUSD",1748951390172,0.9157,2602.4,2602.1,5.24500954]
["bitfinex","ETHUSD",1748951390787,1.77982257,2602.4,2602.1,5.24500954]
["bitfinex","ETHUSD",1748951390987,0.9157,2602.4,2602.1,5.24500954]
["bitfinex","ETHUSD",1748951391414,0.9157,2602.4,2602.1,9.08805012]
["bitfinex","ETHUSD",1748951391871,0.9028,2602.6,2602.2,3.84287665]
["bitfinex","ETHUSD",1748951392192,3.883,2602.5,2602.2,3.84287665]
["bitfinex","ETHUSD",1748951392788,3.883,2602.5,2602.1,9.08797505]
["bitfinex","ETHUSD",1748951392992,0.9028,2602.6,2602.2,3.84286021]
["bitfinex","ETHUSD",1748951393220,3.884,2602.5,2602.2,3.84286021]
["bitfinex","ETHUSD",1748951394000,3.884,2602.5,2602.1,9.08798002]
["bitfinex","ETHUSD",1748951394219,3.884,2602.5,2602.1,5.24500954]
["bitfinex","ETHUSD",1748951395418,0.9077,2602.4,2602.1,5.24500954]
["bitfinex","ETHUSD",1748951396520,3.884,2602.3,2602.1,5.24500954]
["bitfinex","ETHUSD",1748951398819,7.72676409,2602.3,2602.1,5.24500954]
["bitfinex","ETHUSD",1748951399615,3.884,2602.3,2602.1,5.24500954]
["bitfinex","ETHUSD",1748951400977,0.9077,2602.4,2602.2,3.84281771]
["bitfinex","ETHUSD",1748951401233,3.884,2602.3,2602.2,3.84281771]
["bitfinex","ETHUSD",1748951403064,0.9263,2602.6,2602.2,3.84281771]
["bitfinex","ETHUSD",1748951403358,3.884,2602.3,2602.2,3.84281771]
["bitfinex","ETHUSD",1748951403533,3.884,2602.3,2602.1,9.08800406]
["bitfinex","ETHUSD",1748951405956,7.72676261,2602.3,2602.1,5.24500954]
["bitfinex","ETHUSD",1748951406126,1.75557626,2602.2,2602.1,5.24500954]
["bitfinex","ETHUSD",1748951406325,5.59847841,2602.2,2602.1,5.24500954]
["bitfinex","ETHUSD",1748951407315,5.51597841,2602.2,2602.1,5.24500954]
["bitfinex","ETHUSD",1748951408808,5.51597841,2602.2,2601.4,12.21885113]
["bitfinex","ETHUSD",1748951409009,3.84305663,2602.1,2601.4,12.21885113]
["bitfinex","ETHUSD",1748951409209,3.884,2602.0,2601.6,3.84372144]
["bitfinex","ETHUSD",1748951409452,3.884,2602.0,2601.7,3.84362663]
["bitfinex","ETHUSD",1748951409660,3.884,2602.0,2601.6,11.84370249]
["bitfinex","ETHUSD",1748951410163,3.884,2602.0,2601.7,3.84362696]
["bitfinex","ETHUSD",1748951410363,3.884,2602.0,2601.8,3.84348186]
["bitfinex","ETHUSD",1748951411235,3.884,2602.0,2601.5,8.0]
["bitfinex","ETHUSD",1748951411434,3.884,2602.0,2601.7,3.84362597]
["bitfinex","ETHUSD",1748951412473,3.884,2602.0,2601.8,3.84345898]
["bitfinex","ETHUSD",1748951412962,3.884,2602.0,2601.7,3.84356143]
["bitfinex","ETHUSD",1748951413573,3.884,2602.0,2601.8,3.84348078]
["bitfinex","ETHUSD",1748951413870,3.884,2602.0,2601.8,3.84341759]
["bitfinex","ETHUSD",1748951414169,0.9214,2601.9,2601.6,3.84373856]
["bitfinex","ETHUSD",1748951414532,0.9214,2601.9,2601.7,3.84363666]
["bitfinex","ETHUSD",1748951415368,0.9214,2601.9,2601.5,11.84389145]
["bitfinex","ETHUSD",1748951415573,0.9214,2601.9,2601.2,2.90742074]
["bitfinex","ETHUSD",1748951415863,0.9214,2601.9,2601.5,3.84385138]
["bitfinex","ETHUSD",1748951416435,0.9214,2601.9,2601.6,3.84370887]
["bitfinex","ETHUSD",1748951417644,0.9214,2601.9,2601.5,3.84385473]
["bitfinex","ETHUSD",1748951418359,0.9214,2601.9,2601.6,3.84377477]
["bitfinex","ETHUSD",1748951419449,2.90742074,2602.3,2601.7,3.84354215]
["bitfinex","ETHUSD",1748951419450,3.884,2601.8,2601.7,3.84354215]
["bitfinex","ETHUSD",1748951419650,8.893,2602.5,2602.2,3.84289508]
["bitfinex","ETHUSD",1748951419850,0.963,2602.5,2602.1,3.84304984]
["bitfinex","ETHUSD",1748951420052,4.36453807,2602.4,2602.1,3.84304984]
["bitfinex","ETHUSD",1748951420249,4.36453807,2602.4,2601.9,3.84334524]
["bitfinex","ETHUSD",1748951420250,4.36453807,2602.4,2602.0,3.84312512]
["bitfinex","ETHUSD",1748951420968,4.36453807,2602.4,2601.9,3.84334524]
["bitfinex","ETHUSD",1748951420969,4.36453807,2602.4,2602.1,3.84304518]
["bitfinex","ETHUSD",1748951421275,4.36453807,2602.4,2602.0,3.84311292]
["bitfinex","ETHUSD",1748951421680,4.36453807,2602.4,2602.1,3.84304407]
["bitfinex","ETHUSD",1748951421841,4.36453807,2602.4,2602.0,3.84311711]
["bitfinex","ETHUSD",1748951423140,4.80546541,2602.5,2602.1,3.84298527]
["bitfinex","ETHUSD",1748951423141,0.963,2602.5,2602.1,3.84298527]
["bitfinex","ETHUSD",1748951423331,3.884,2602.4,2602.1,3.84304485]
["bitfinex","ETHUSD",1748951423730,3.884,2602.4,2602.0,3.84312127]
["bitfinex","ETHUSD",1748951424544,3.884,2602.4,2602.1,3.84304354]
["bitfinex","ETHUSD",1748951424766,3.884,2602.3,2602.1,3.84304354]
["bitfinex","ETHUSD",1748951424977,0.963,2602.5,2601.8,2.90742074]
["bitfinex","ETHUSD",1748951425152,3.884,2602.3,2601.8,2.90742074]
["bitfinex","ETHUSD",1748951425361,3.884,2602.3,2602.1,3.84297036]
["bitfinex","ETHUSD",1748951425652,3.884,2602.3,2602.0,3.84311152]
["bitfinex","ETHUSD",1748951425985,3.884,2602.3,2602.1,3.84302737]
["bitfinex","ETHUSD",1748951426485,3.884,2602.3,2602.0,3.84313157]
["bitfinex","ETHUSD",1748951426993,3.884,2602.3,2601.9,3.84331866]
["bitfinex","ETHUSD",1748951427194,0.963,2602.5,2602.1,3.84299183]
["bitfinex","ETHUSD",1748951427361,3.884,2602.3,2602.1,3.84299183]
["bitfinex","ETHUSD",1748951427959,0.9479,2602.7,2602.2,2.90742074]
["bitfinex","ETHUSD",1748951428198,5.08135728,2603.7,2602.2,6.7503067]
["bitfinex","ETHUSD",1748951428199,0.9479,2602.9,2602.2,6.7503067]
["bitfinex","ETHUSD",1748951428492,3.884,2602.8,2602.5,3.84235813]
["bitfinex","ETHUSD",1748951429304,3.884,2602.8,2602.1,8.0]
["bitfinex","ETHUSD",1748951429665,3.884,2602.8,2602.3,3.84263511]
["bitfinex","ETHUSD",1748951429865,3.884,2602.8,2602.4,3.84259608]
["bitfinex","ETHUSD",1748951430065,3.884,2602.8,2602.3,3.84262218]
["bitfinex","ETHUSD",1748951430281,3.884,2602.8,2602.4,3.84259201]
["bitfinex","ETHUSD",1748951431175,7.72604957,2602.8,2602.3,3.84269456]
["bitfinex","ETHUSD",1748951431376,3.884,2602.8,2602.3,3.84269456]
["bitfinex","ETHUSD",1748951431984,3.884,2602.8,2602.4,3.84257662]
["bitfinex","ETHUSD",1748951432514,5.13556313,2602.8,2602.2,3.84286389]
["bitfinex","ETHUSD",1748951433310,5.13556313,2602.8,2602.3,3.84274646]
["bitfinex","ETHUSD",1748951433311,8.97767126,2602.8,2602.3,3.84274646]
["bitfinex","ETHUSD",1748951433973,5.13556313,2602.8,2602.3,3.84274646]
["bitfinex","ETHUSD",1748951435013,8.9775842,2602.8,2602.3,3.84274646]
["bitfinex","ETHUSD",1748951435810,8.97758099,2602.8,2602.3,3.84274646]
["bitfinex","ETHUSD",1748951436220,5.13556313,2602.8,2602.4,3.84258164]
["bitfinex","ETHUSD",1748951436689,5.13556313,2602.8,2602.3,3.84266924]
["bitfinex","ETHUSD",1748951437574,5.13556313,2602.8,2602.4,3.84260291]
["bitfinex","ETHUSD",1748951441325,5.13556313,2602.8,2602.2,3.84284006]
["bitfinex","ETHUSD",1748951441326,0.99254129,2602.7,2602.3,3.84267438]
["bitfinex","ETHUSD",1748951441629,0.99254129,2602.7,2602.3,3.84275448]
["bitfinex","ETHUSD",1748951441832,3.884,2602.8,2602.4,3.84258765]
["bitfinex","ETHUSD",1748951443922,4.74874886,2602.5,2601.8,3.84345211]
["bitfinex","ETHUSD",1748951444227,3.883,2602.4,2602.0,3.84312118]
["bitfinex","ETHUSD",1748951445579,3.883,2602.4,2602.0,3.84312179]
["bitfinex","ETHUSD",1748951445783,0.9555,2602.3,2602.0,3.84319735]
["bitfinex","ETHUSD",1748951446410,0.9555,2602.3,2602.1,3.84300181]
["bitfinex","ETHUSD",1748951448132,0.9555,2602.3,2601.9,3.84329914]
["bitfinex","ETHUSD",1748951448436,0.9555,2602.3,2602.0,3.84317197]
["bitfinex","ETHUSD",1748951448936,1.53709262,2602.3,2602.0,3.84317197]
["bitfinex","ETHUSD",1748951449235,1.53709262,2602.3,2601.7,8.0]
["bitfinex","ETHUSD",1748951449537,0.9555,2602.3,2602.0,3.84311161]
["bitfinex","ETHUSD",1748951449739,0.9555,2602.3,2601.8,3.84349296]
["bitfinex","ETHUSD",1748951449897,0.9555,2602.3,2602.0,3.84318926]
["bitfinex","ETHUSD",1748951451245,4.8330639,2602.7,2601.8,2.90742074]
["bitfinex","ETHUSD",1748951451426,3.883,2602.6,2602.2,3.84282007]
["bitfinex","ETHUSD",1748951452313,3.883,2602.6,2601.8,2.90742074]
["bitfinex","ETHUSD",1748951452498,3.883,2602.6,2602.1,3.84294205]
["bitfinex","ETHUSD",1748951452818,0.942,2602.5,2602.1,3.84294205]
["bitfinex","ETHUSD",1748951453427,0.942,2602.5,2602.0,3.84310656]
["bitfinex","ETHUSD",1748951453631,2.192965,2602.5,2602.0,3.84310656]
["bitfinex","ETHUSD",1748951453834,0.9477,2602.4,2601.9,3.84326145]
["bitfinex","ETHUSD",1748951454042,0.9477,2602.4,2602.0,3.84315995]
["bitfinex","ETHUSD",1748951454804,0.9477,2602.4,2601.9,3.84322924]
["bitfinex","ETHUSD",1748951455035,0.9304,2602.2,2601.9,3.84322924]
["bitfinex","ETHUSD",1748951455227,4.8194,2602.2,2601.9,3.84322924]
["bitfinex","ETHUSD",1748951456608,4.8194,2602.2,2601.8,3.8434152]
["bitfinex","ETHUSD",1748951457025,4.8194,2602.2,2601.8,3.84348829]
["bitfinex","ETHUSD",1748951457638,4.8194,2602.2,2601.7,3.84356991]
["bitfinex","ETHUSD",1748951457937,0.9504,2602.0,2601.7,3.84356991]
["bitfinex","ETHUSD",1748951460784,3.84326885,2602.0,2601.2,0.38616902]
["bitfinex","ETHUSD",1748951460941,2.90742074,2602.1,2601.6,3.84377236]
["bitfinex","ETHUSD",1748951460942,0.8958,2601.9,2601.6,3.84377236]
["bitfinex","ETHUSD",1748951461140,3.889,2601.8,2601.6,3.84377236]
["bitfinex","ETHUSD",1748951461345,3.889,2602.1,2601.8,3.84337045]
["bitfinex","ETHUSD",1748951461542,3.889,2602.1,2601.6,6.75115629]
["bitfinex","ETHUSD",1748951461745,3.889,2602.1,2601.7,3.84350272]
["bitfinex","ETHUSD",1748951462050,3.889,2602.1,2601.8,3.84347461]
["bitfinex","ETHUSD",1748951463254,3.889,2602.1,2601.6,3.84372076]
["bitfinex","ETHUSD",1748951463420,3.889,2602.1,2601.8,3.84348681]
["bitfinex","ETHUSD",1748951464923,3.889,2602.1,2601.9,3.84326068]
["bitfinex","ETHUSD",1748951465349,3.889,2602.1,2601.8,3.84341327]
["bitfinex","ETHUSD",1748951465857,3.889,2602.1,2601.9,3.8433112]
["bitfinex","ETHUSD",1748951466424,3.889,2602.1,2601.8,3.84341727]
["bitfinex","ETHUSD",1748951469573,3.889,2602.1,2601.9,3.84330731]
["bitfinex","ETHUSD",1748951469769,3.889,2602.1,2601.8,3.84340396]
["bitfinex","ETHUSD",1748951470067,3.889,2602.1,2601.9,3.84332268]
["bitfinex","ETHUSD",1748951470223,0.991,2602.2,2602.0,3.8430946]
["bitfinex","ETHUSD",1748951470582,3.886,2602.1,2602.0,3.8430946]
["bitfinex","ETHUSD",1748951470874,3.886,2602.1,2602.0,3.84313412]
["bitfinex","ETHUSD",1748951471075,3.886,2602.2,2602.1,3.84298937]
["bitfinex","ETHUSD",1748951472246,3.886,2602.2,2602.0,3.84309671]
["bitfinex","ETHUSD",1748951472591,3.886,2602.2,2602.0,3.84305534]
["bitfinex","ETHUSD",1748951472887,3.886,2602.2,2602.0,3.84306483]
["bitfinex","ETHUSD",1748951476985,4.79932846,2602.1,2601.5,3.84379991]
["bitfinex","ETHUSD",1748951477199,4.79932846,2602.1,2601.6,3.84376174]
["bitfinex","ETHUSD",1748951477602,4.799263,2602.1,2601.6,3.84371949]
["bitfinex","ETHUSD",1748951477819,3.886,2602.0,2601.6,3.84371949]
["bitfinex","ETHUSD",1748951477975,3.886,2602.0,2601.5,3.84388293]
["bitfinex","ETHUSD",1748951478175,3.886,2602.0,2601.6,3.84371529]
["bitfinex","ETHUSD",1748951479214,3.886,2602.0,2601.6,3.84378843]
["bitfinex","ETHUSD",1748951479614,3.886,2602.0,2601.3,10.90742074]
["bitfinex","ETHUSD",1748951479810,3.886,2602.0,2601.6,3.84371359]
["bitfinex","ETHUSD",1748951480013,0.8832,2601.9,2601.5,11.84384112]
["bitfinex","ETHUSD",1748951480517,0.8832,2601.9,2601.6,3.84378051]
["bitfinex","ETHUSD",1748951480939,0.8832,2601.9,2601.6,3.84378398]
["bitfinex","ETHUSD",1748951481221,0.8832,2601.9,2601.5,11.8438523]
["bitfinex","ETHUSD",1748951481714,5.58787056,2601.9,2601.4,3.84407141]
["bitfinex","ETHUSD",1748951481913,0.8832,2601.9,2601.4,3.8439981]
["bitfinex","ETHUSD",1748951482216,0.8832,2601.9,2601.5,3.84392448]
["bitfinex","ETHUSD",1748951483216,0.8832,2601.9,2601.6,3.84378055]
["bitfinex","ETHUSD",1748951483525,0.8832,2601.9,2601.2,8.0]
["bitfinex","ETHUSD",1748951483705,0.8832,2601.9,2601.5,3.8439144]
["bitfinex","ETHUSD",1748951483925,1.70881713,2601.9,2601.5,3.8439144]
["bitfinex","ETHUSD",1748951484078,1.70881713,2601.9,2601.4,3.84406425]
["bitfinex","ETHUSD",1748951484279,1.70881713,2601.9,2601.6,3.84372079]
["bitfinex","ETHUSD",1748951484475,0.8832,2601.9,2601.7,3.84360723]
["bitfinex","ETHUSD",1748951484735,3.885,2601.8,2601.7,3.84360723]
["bitfinex","ETHUSD",1748951485253,3.885,2601.8,2601.6,3.84372756]
["bitfinex","ETHUSD",1748951485392,0.8832,2601.9,2601.6,3.84372756]
["bitfinex","ETHUSD",1748951485594,3.886,2601.8,2601.6,3.84372756]
["bitfinex","ETHUSD",1748951488134,0.8832,2601.9,2601.3,2.90742074]
["bitfinex","ETHUSD",1748951488135,0.8832,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748951488295,4.7682,2601.9,2601.7,3.84354638]
["bitfinex","ETHUSD",1748951488725,4.7682,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748951489211,4.7682,2601.9,2601.7,3.84357324]
["bitfinex","ETHUSD",1748951489957,0.8891,2602.2,2601.5,2.90742074]
["bitfinex","ETHUSD",1748951490118,0.8891,2602.2,2601.2,8.38478076]
["bitfinex","ETHUSD",1748951490119,0.8891,2602.2,2602.1,3.84304984]
["bitfinex","ETHUSD",1748951490325,4.7741,2602.2,2602.1,3.84304984]
["bitfinex","ETHUSD",1748951490519,4.83924883,2602.7,2602.2,3.84281644]
["bitfinex","ETHUSD",1748951490744,6.05102488,2602.6,2602.2,3.84282591]
["bitfinex","ETHUSD",1748951491044,6.05102488,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1748951491045,2.16602488,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1748951491420,6.05202488,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1748951491623,0.8891,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1748951491848,4.7751,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1748951493111,4.7741,2602.6,2602.4,3.84251967]
["bitfinex","ETHUSD",1748951494011,4.7741,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1748951494506,4.7741,2602.6,2602.4,3.8425334]
["bitfinex","ETHUSD",1748951495154,4.7741,2602.6,2602.4,3.84250534]
["bitfinex","ETHUSD",1748951499156,4.7741,2602.6,2602.3,3.84274211]
["bitfinex","ETHUSD",1748951499157,4.7741,2602.6,2602.0,11.71208803]
["bitfinex","ETHUSD",1748951499464,4.7741,2602.6,2602.4,3.84252485]
["bitfinex","ETHUSD",1748951502872,0.8891,2602.6,2602.4,3.84252485]
["bitfinex","ETHUSD",1748951503077,3.883,2602.5,2602.4,3.84252485]
["bitfinex","ETHUSD",1748951503570,0.9092,2602.9,2602.6,3.84229626]
["bitfinex","ETHUSD",1748951503739,3.883,2602.8,2602.6,3.84229626]
["bitfinex","ETHUSD",1748951503940,0.9092,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748951504175,7.93,2603.2,2602.9,3.84177056]
["bitfinex","ETHUSD",1748951504176,0.8971,2603.1,2602.9,3.84177056]
["bitfinex","ETHUSD",1748951504350,0.8971,2603.3,2603.0,3.84165506]
["bitfinex","ETHUSD",1748951504552,7.93,2603.6,2602.6,3.84229998]
["bitfinex","ETHUSD",1748951504553,8.8271,2603.6,2602.9,2.90742074]
["bitfinex","ETHUSD",1748951504756,3.883,2603.4,2602.9,2.90742074]
["bitfinex","ETHUSD",1748951504966,3.883,2603.4,2603.2,3.84135517]
["bitfinex","ETHUSD",1748951506666,9.93356882,2603.6,2603.3,3.84126048]
["bitfinex","ETHUSD",1748951506869,9.93356882,2603.6,2603.3,3.84119359]
["bitfinex","ETHUSD",1748951507148,3.883,2603.5,2603.4,3.84110464]
["bitfinex","ETHUSD",1748951507642,0.8989,2603.8,2603.5,3.84086324]
["bitfinex","ETHUSD",1748951507843,3.883,2603.7,2603.5,3.84086324]
["bitfinex","ETHUSD",1748951508246,0.02,2603.9,2603.5,3.84086324]
["bitfinex","ETHUSD",1748951508571,3.883,2603.8,2603.6,3.8406999]
["bitfinex","ETHUSD",1748951509161,3.883,2603.8,2603.5,3.84092845]
["bitfinex","ETHUSD",1748951510808,3.883,2603.8,2603.6,3.8408303]
["bitfinex","ETHUSD",1748951510968,0.3903,2603.7,2603.6,3.8408303]
["bitfinex","ETHUSD",1748951512062,3.882,2603.7,2603.6,3.8408303]
["bitfinex","ETHUSD",1748951513091,0.02,2603.9,2603.6,3.8408303]
["bitfinex","ETHUSD",1748951513287,3.882,2603.7,2603.6,3.8408303]
["bitfinex","ETHUSD",1748951517384,0.02,2603.9,2603.3,2.90742074]
["bitfinex","ETHUSD",1748951517691,0.02,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1748951522373,0.02,2603.9,2603.5,3.48542496]
["bitfinex","ETHUSD",1748951522660,0.02,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1748951526195,0.02,2603.9,2603.8,6.74796148]
["bitfinex","ETHUSD",1748951526371,0.02,2603.9,2603.8,14.74796148]
["bitfinex","ETHUSD",1748951526793,0.02,2603.9,2603.8,15.29796148]
["bitfinex","ETHUSD",1748951527361,0.02,2603.9,2603.8,10.93050181]
["bitfinex","ETHUSD",1748951527561,0.02,2603.9,2603.8,14.77104255]
["bitfinex","ETHUSD",1748951528202,0.02,2603.9,2603.8,6.24302823]
["bitfinex","ETHUSD",1748951530279,0.02,2603.9,2603.8,4.39054074]
["bitfinex","ETHUSD",1748951530595,0.9102,2604.9,2604.6,3.83922933]
["bitfinex","ETHUSD",1748951531118,0.9102,2604.9,2604.7,3.8392091]
["bitfinex","ETHUSD",1748951531684,0.9102,2604.9,2604.2,6.74734003]
["bitfinex","ETHUSD",1748951531918,0.9102,2604.9,2604.6,3.8393477]
["bitfinex","ETHUSD",1748951532278,0.9102,2604.9,2604.7,3.83919199]
["bitfinex","ETHUSD",1748951532482,0.9102,2604.9,2604.6,3.83927546]
["bitfinex","ETHUSD",1748951532684,0.9102,2604.9,2604.7,3.83919757]
["bitfinex","ETHUSD",1748951533189,0.9102,2604.9,2604.6,3.83928583]
["bitfinex","ETHUSD",1748951533395,1.3850858,2604.9,2604.6,3.83928583]
["bitfinex","ETHUSD",1748951534715,1.3850858,2604.9,2604.4,3.83959859]
["bitfinex","ETHUSD",1748951534914,1.3850858,2604.9,2604.5,3.83950854]
["bitfinex","ETHUSD",1748951535622,1.3850858,2604.9,2604.5,3.83949915]
["bitfinex","ETHUSD",1748951535823,0.9102,2604.9,2604.6,3.83929432]
["bitfinex","ETHUSD",1748951536321,0.9102,2604.9,2604.5,3.83939666]
["bitfinex","ETHUSD",1748951536987,0.9102,2604.9,2604.6,3.839358]
["bitfinex","ETHUSD",1748951537189,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748951537619,0.02,2604.9,2604.8,6.74648707]
["bitfinex","ETHUSD",1748951539990,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748951548230,0.02,2604.9,2604.8,6.74648707]
["bitfinex","ETHUSD",1748951548594,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748951552516,0.02,2604.9,2604.6,3.83929509]
["bitfinex","ETHUSD",1748951552721,0.02,2604.9,2604.0,3.84024577]
["bitfinex","ETHUSD",1748951552722,0.8846,2604.8,2604.0,3.84024577]
["bitfinex","ETHUSD",1748951553032,0.8846,2604.8,2604.5,3.83942398]
["bitfinex","ETHUSD",1748951553622,0.8846,2604.8,2604.5,3.83942514]
["bitfinex","ETHUSD",1748951553947,0.8846,2604.8,2604.5,3.83950094]
["bitfinex","ETHUSD",1748951554149,0.8846,2604.8,2604.0,11.84020863]
["bitfinex","ETHUSD",1748951554305,0.8846,2604.8,2604.1,8.0]
["bitfinex","ETHUSD",1748951554509,0.9399,2604.7,2603.9,0.39174181]
["bitfinex","ETHUSD",1748951554714,0.9399,2604.7,2604.3,3.83972656]
["bitfinex","ETHUSD",1748951554921,0.9399,2604.7,2604.2,3.83987598]
["bitfinex","ETHUSD",1748951555140,0.9399,2604.7,2604.3,3.839775]
["bitfinex","ETHUSD",1748951555456,2.09443805,2604.7,2604.3,3.839775]
["bitfinex","ETHUSD",1748951557009,2.09443805,2604.7,2604.2,3.83993647]
["bitfinex","ETHUSD",1748951557010,0.8963,2604.6,2604.2,3.83993647]
["bitfinex","ETHUSD",1748951557641,0.8963,2604.6,2604.2,3.83988234]
["bitfinex","ETHUSD",1748951558019,0.878,2604.4,2603.9,0.39208692]
["bitfinex","ETHUSD",1748951558229,0.878,2604.4,2604.0,3.84024577]
["bitfinex","ETHUSD",1748951559111,0.878,2604.4,2604.0,3.84022053]
["bitfinex","ETHUSD",1748951559306,1.34975452,2604.4,2604.0,3.84022053]
["bitfinex","ETHUSD",1748951560045,1.34975452,2604.4,2604.1,3.84005501]
["bitfinex","ETHUSD",1748951560256,0.878,2604.4,2604.1,3.84005501]
["bitfinex","ETHUSD",1748951562453,0.878,2604.4,2604.0,3.84013074]
["bitfinex","ETHUSD",1748951563557,0.878,2604.4,2604.1,3.84009032]
["bitfinex","ETHUSD",1748951563749,0.878,2604.4,2604.0,3.84012543]
["bitfinex","ETHUSD",1748951563923,0.878,2604.4,2603.8,3.84047358]
["bitfinex","ETHUSD",1748951563924,0.878,2604.4,2603.9,3.84031276]
["bitfinex","ETHUSD",1748951564251,0.908,2604.3,2604.0,3.84023948]
["bitfinex","ETHUSD",1748951564437,0.908,2604.3,2603.9,3.84033137]
["bitfinex","ETHUSD",1748951564640,0.908,2604.3,2603.8,3.84047358]
["bitfinex","ETHUSD",1748951564641,0.908,2604.3,2603.8,3.84048129]
["bitfinex","ETHUSD",1748951564850,4.7478388,2604.3,2603.8,3.84048129]
["bitfinex","ETHUSD",1748951565457,0.9421,2604.2,2603.6,11.84083576]
["bitfinex","ETHUSD",1748951565636,0.9421,2604.2,2603.8,3.84052427]
["bitfinex","ETHUSD",1748951565831,4.78209883,2604.2,2603.4,8.86954428]
["bitfinex","ETHUSD",1748951566035,4.78209883,2604.2,2603.5,3.84098329]
["bitfinex","ETHUSD",1748951566036,0.9421,2604.1,2603.5,3.84098329]
["bitfinex","ETHUSD",1748951566231,0.9421,2604.1,2603.7,3.84067067]
["bitfinex","ETHUSD",1748951566562,0.9838,2603.9,2603.5,4.22683057]
["bitfinex","ETHUSD",1748951567556,0.9838,2603.9,2603.5,3.84098034]
["bitfinex","ETHUSD",1748951567866,4.82421963,2603.9,2603.4,4.71058634]
["bitfinex","ETHUSD",1748951568053,0.9838,2603.8,2603.4,4.71058634]
["bitfinex","ETHUSD",1748951568251,0.9838,2603.8,2603.4,4.29080873]
["bitfinex","ETHUSD",1748951568761,0.9838,2603.8,2603.4,4.2908701]
["bitfinex","ETHUSD",1748951570278,0.9838,2603.8,2603.4,0.44976667]
["bitfinex","ETHUSD",1748951570651,4.82434307,2603.8,2603.4,0.44976667]
["bitfinex","ETHUSD",1748951570969,4.80280607,2603.7,2603.4,0.44976667]
["bitfinex","ETHUSD",1748951571155,3.84098329,2603.5,2603.4,0.44976667]
["bitfinex","ETHUSD",1748951571327,7.68650403,2603.5,2603.4,0.44976667]
["bitfinex","ETHUSD",1748951571764,0.9432,2602.8,2602.1,0.0475]
["bitfinex","ETHUSD",1748951571971,0.9432,2602.8,2602.2,3.8427657]
["bitfinex","ETHUSD",1748951572133,0.9432,2602.8,2602.2,8.0]
["bitfinex","ETHUSD",1748951572341,0.9432,2602.8,2602.3,3.84274723]
["bitfinex","ETHUSD",1748951572764,0.9432,2602.8,2602.4,3.84260525]
["bitfinex","ETHUSD",1748951572928,0.9432,2602.8,2602.3,3.84267095]
["bitfinex","ETHUSD",1748951574035,4.78521633,2602.8,2602.3,3.84267095]
["bitfinex","ETHUSD",1748951574442,0.9432,2602.8,2602.3,3.84267095]
["bitfinex","ETHUSD",1748951574833,0.9432,2602.8,2602.4,3.84259236]
["bitfinex","ETHUSD",1748951577584,0.9432,2602.8,2602.4,3.84259885]
["bitfinex","ETHUSD",1748951579677,0.9432,2602.8,2602.5,3.84244019]
["bitfinex","ETHUSD",1748951580988,0.9432,2602.8,2602.4,3.8425252]
["bitfinex","ETHUSD",1748951581387,0.9432,2602.8,2602.5,3.84245498]
["bitfinex","ETHUSD",1748951582253,0.941,2602.7,2602.1,0.41264905]
["bitfinex","ETHUSD",1748951582452,0.941,2602.6,2602.1,0.02]
["bitfinex","ETHUSD",1748951582660,0.941,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748951584280,0.941,2602.3,2602.1,3.86304238]
["bitfinex","ETHUSD",1748951584651,0.941,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748951584993,0.941,2602.3,2602.1,3.86299989]
["bitfinex","ETHUSD",1748951585574,0.9361,2602.6,2602.1,0.02]
["bitfinex","ETHUSD",1748951585891,0.9361,2603.2,2602.8,3.84192561]
["bitfinex","ETHUSD",1748951586268,4.7776011,2603.2,2602.6,3.84219144]
["bitfinex","ETHUSD",1748951586484,0.9361,2603.2,2602.9,3.84182736]
["bitfinex","ETHUSD",1748951587486,0.9361,2603.2,2603.0,3.84171492]
["bitfinex","ETHUSD",1748951587985,0.9361,2603.2,2602.8,3.84193097]
["bitfinex","ETHUSD",1748951587986,0.9361,2603.2,2602.9,3.84179024]
["bitfinex","ETHUSD",1748951588884,0.9361,2603.2,2602.8,3.84195992]
["bitfinex","ETHUSD",1748951589274,0.9361,2603.2,2602.9,3.84179425]
["bitfinex","ETHUSD",1748951591375,0.9361,2603.2,2602.8,3.84199146]
["bitfinex","ETHUSD",1748951593711,0.9361,2603.2,2602.3,0.41458677]
["bitfinex","ETHUSD",1748951593712,2.90742074,2603.1,2602.3,0.41458677]
["bitfinex","ETHUSD",1748951593915,3.8419452,2602.9,2602.3,0.41458677]
["bitfinex","ETHUSD",1748951594116,3.84210613,2602.8,2602.3,4.25731993]
["bitfinex","ETHUSD",1748951594278,3.8419463,2602.9,2602.3,4.25731993]
["bitfinex","ETHUSD",1748951594615,3.8419463,2602.9,2602.4,3.8426063]
["bitfinex","ETHUSD",1748951594973,4.83289418,2603.0,2602.5,3.84245215]
["bitfinex","ETHUSD",1748951595177,5.99108602,2603.0,2602.5,3.84245215]
["bitfinex","ETHUSD",1748951595400,5.99108602,2603.0,2602.4,3.84251923]
["bitfinex","ETHUSD",1748951595597,5.99108602,2603.0,2602.4,3.84260682]
["bitfinex","ETHUSD",1748951595800,5.99108786,2603.0,2602.5,3.8424353]
["bitfinex","ETHUSD",1748951596145,5.99109462,2603.0,2602.4,3.84260682]
["bitfinex","ETHUSD",1748951596619,5.99109462,2603.0,2602.5,3.84243667]
["bitfinex","ETHUSD",1748951597116,2.14929184,2603.0,2602.6,3.84229622]
["bitfinex","ETHUSD",1748951597517,2.14929184,2603.0,2602.6,3.84223095]
["bitfinex","ETHUSD",1748951597518,0.9911,2603.0,2602.6,3.84223095]
["bitfinex","ETHUSD",1748951598718,0.9911,2603.0,2602.6,3.842191]
["bitfinex","ETHUSD",1748951599288,0.9911,2603.0,2602.7,3.84215424]
["bitfinex","ETHUSD",1748951599488,0.9659,2603.4,2602.9,3.84173178]
["bitfinex","ETHUSD",1748951599683,1.27368841,2603.3,2603.0,3.84166311]
["bitfinex","ETHUSD",1748951599911,1.27368841,2603.3,2602.9,3.84173178]
["bitfinex","ETHUSD",1748951599912,0.9659,2603.4,2603.2,3.84136646]
["bitfinex","ETHUSD",1748951601089,0.9659,2603.4,2603.1,3.84149247]
["bitfinex","ETHUSD",1748951602019,0.9659,2603.4,2603.2,3.8414233]
["bitfinex","ETHUSD",1748951603299,0.9659,2603.4,2603.0,3.84160479]
["bitfinex","ETHUSD",1748951603500,0.9659,2603.4,2602.9,3.8418275]
["bitfinex","ETHUSD",1748951603732,0.9659,2603.4,2603.1,3.84156902]
["bitfinex","ETHUSD",1748951604631,0.9659,2603.4,2603.2,3.8414069]
["bitfinex","ETHUSD",1748951605037,0.9659,2603.4,2603.1,3.84148491]
["bitfinex","ETHUSD",1748951606094,0.9659,2603.4,2603.2,3.84134057]
["bitfinex","ETHUSD",1748951606727,0.9659,2603.4,2603.1,3.84149223]
["bitfinex","ETHUSD",1748951607108,0.9659,2603.4,2603.2,3.84135116]
["bitfinex","ETHUSD",1748951608129,0.9659,2603.4,2603.1,3.84151391]
["bitfinex","ETHUSD",1748951608669,0.9659,2603.4,2603.0,3.84163115]
["bitfinex","ETHUSD",1748951608812,1.49460417,2603.4,2602.8,3.8419038]
["bitfinex","ETHUSD",1748951609015,3.84129001,2603.3,2602.8,3.8419038]
["bitfinex","ETHUSD",1748951609636,5.33577708,2603.4,2602.9,3.84182497]
["bitfinex","ETHUSD",1748951609996,3.84143524,2603.2,2602.7,3.84208735]
["bitfinex","ETHUSD",1748951610197,0.9689,2603.1,2602.7,3.84208735]
["bitfinex","ETHUSD",1748951610645,4.81048541,2603.1,2602.6,3.84221841]
["bitfinex","ETHUSD",1748951610946,4.74456482,2602.9,2602.4,3.8424875]
["bitfinex","ETHUSD",1748951611231,5.8939274,2602.9,2602.4,3.8424875]
["bitfinex","ETHUSD",1748951611797,5.8939274,2602.9,2602.0,3.78514036]
["bitfinex","ETHUSD",1748951612695,2.05196258,2602.9,2602.5,3.84235431]
["bitfinex","ETHUSD",1748951612997,0.9026,2602.9,2602.5,3.84235431]
["bitfinex","ETHUSD",1748951614721,4.74446931,2602.9,2602.4,3.84246393]
["bitfinex","ETHUSD",1748951615495,0.9026,2602.9,2602.4,3.84246393]
["bitfinex","ETHUSD",1748951615700,0.9026,2602.9,2602.5,3.84245841]
["bitfinex","ETHUSD",1748951616401,0.9026,2602.9,2602.5,3.84245836]
["bitfinex","ETHUSD",1748951616829,0.9026,2602.9,2602.4,3.84252941]
["bitfinex","ETHUSD",1748951617026,0.9026,2602.9,2602.1,8.0]
["bitfinex","ETHUSD",1748951617234,4.74448662,2602.9,2602.4,3.84253138]
["bitfinex","ETHUSD",1748951617537,4.74448662,2602.9,2602.3,3.84267056]
["bitfinex","ETHUSD",1748951617896,4.74448662,2602.9,2602.4,3.84259279]
["bitfinex","ETHUSD",1748951618600,4.74448662,2602.9,2602.3,3.84268261]
["bitfinex","ETHUSD",1748951619241,4.74448662,2602.9,2602.4,3.8425314]
["bitfinex","ETHUSD",1748951619608,4.74448662,2602.9,2602.3,3.84267119]
["bitfinex","ETHUSD",1748951620208,4.74448662,2602.9,2602.1,8.0]
["bitfinex","ETHUSD",1748951620403,0.9026,2602.9,2602.3,3.84261919]
["bitfinex","ETHUSD",1748951620641,4.74447037,2602.9,2602.4,3.84258381]
["bitfinex","ETHUSD",1748951621640,4.74447037,2602.9,2602.3,3.84263235]
["bitfinex","ETHUSD",1748951621842,4.74447037,2602.9,2602.3,3.84260716]
["bitfinex","ETHUSD",1748951622026,4.74447037,2602.9,2602.4,3.84259783]
["bitfinex","ETHUSD",1748951623916,4.74447037,2602.9,2602.4,3.84260267]
["bitfinex","ETHUSD",1748951624542,0.9026,2602.9,2602.4,3.84260267]
["bitfinex","ETHUSD",1748951624718,4.74460323,2602.9,2602.3,3.8426725]
["bitfinex","ETHUSD",1748951625150,4.74460323,2602.9,2602.4,3.84258324]
["bitfinex","ETHUSD",1748951625855,0.9026,2602.9,2602.3,3.84268552]
["bitfinex","ETHUSD",1748951626109,4.74454699,2602.9,2602.4,3.84260102]
["bitfinex","ETHUSD",1748951626262,4.74454699,2602.9,2602.3,3.84268525]
["bitfinex","ETHUSD",1748951626476,0.9026,2602.9,2602.4,3.84260098]
["bitfinex","ETHUSD",1748951626625,4.74446986,2602.9,2602.4,3.84260098]
["bitfinex","ETHUSD",1748951626827,4.74447884,2602.9,2602.4,3.84260098]
["bitfinex","ETHUSD",1748951627730,4.74447884,2602.9,2602.3,3.84263317]
["bitfinex","ETHUSD",1748951628242,3.84209407,2602.8,2602.3,3.84263317]
["bitfinex","ETHUSD",1748951628564,4.7445346,2602.9,2602.3,3.84263317]
["bitfinex","ETHUSD",1748951629037,3.84201901,2602.8,2602.3,3.84263317]
["bitfinex","ETHUSD",1748951629235,4.74454788,2602.9,2602.3,3.84263317]
["bitfinex","ETHUSD",1748951629434,4.74454788,2602.9,2602.4,3.84259931]
["bitfinex","ETHUSD",1748951629831,0.9026,2602.9,2602.4,3.84259931]
["bitfinex","ETHUSD",1748951630033,4.74447184,2602.9,2602.4,3.84259931]
["bitfinex","ETHUSD",1748951630361,4.7444708,2602.9,2602.3,3.84266513]
["bitfinex","ETHUSD",1748951630561,4.7444708,2602.9,2602.4,3.8425893]
["bitfinex","ETHUSD",1748951630763,4.74449268,2602.9,2602.4,3.8425893]
["bitfinex","ETHUSD",1748951633880,4.74449268,2602.9,2602.3,3.84265305]
["bitfinex","ETHUSD",1748951634078,4.74449268,2602.9,2602.3,3.84275448]
["bitfinex","ETHUSD",1748951635076,4.74449268,2602.9,2602.3,3.8426346]
["bitfinex","ETHUSD",1748951635275,3.84202138,2602.8,2602.3,3.8426346]
["bitfinex","ETHUSD",1748951635580,3.84223139,2602.7,2602.1,11.84293291]
["bitfinex","ETHUSD",1748951635753,0.9026,2602.9,2602.1,8.0]
["bitfinex","ETHUSD",1748951635937,4.74452561,2602.9,2602.1,8.0]
["bitfinex","ETHUSD",1748951636143,4.74452561,2602.9,2602.3,3.84261344]
["bitfinex","ETHUSD",1748951636672,4.74452561,2602.9,2602.3,3.84266848]
["bitfinex","ETHUSD",1748951637175,4.74452561,2602.9,2602.4,3.84259807]
["bitfinex","ETHUSD",1748951637485,4.74452561,2602.9,2602.4,3.84260609]
["bitfinex","ETHUSD",1748951638044,4.74452561,2602.9,2602.3,3.84270453]
["bitfinex","ETHUSD",1748951638478,4.74452561,2602.9,2602.1,8.0]
["bitfinex","ETHUSD",1748951638795,0.9026,2602.9,2602.4,3.84253959]
["bitfinex","ETHUSD",1748951638978,0.9026,2602.9,2602.3,3.84268633]
["bitfinex","ETHUSD",1748951639280,0.9026,2602.9,2602.4,3.84248969]
["bitfinex","ETHUSD",1748951639681,4.74450397,2602.9,2602.4,3.84248969]
["bitfinex","ETHUSD",1748951640354,4.74450397,2602.9,2602.1,8.0]
["bitfinex","ETHUSD",1748951640548,4.74450397,2602.9,2602.4,3.84259885]
["bitfinex","ETHUSD",1748951640742,4.74450397,2602.9,2602.3,3.84266313]
["bitfinex","ETHUSD",1748951640948,3.84201749,2602.8,2602.2,3.84282432]
["bitfinex","ETHUSD",1748951641291,0.9026,2602.9,2602.3,3.8426645]
["bitfinex","ETHUSD",1748951641670,0.9026,2602.9,2602.1,8.0]
["bitfinex","ETHUSD",1748951641994,0.9026,2602.9,2602.5,3.84239039]
["bitfinex","ETHUSD",1748951642367,0.9026,2602.9,2602.1,8.0]
["bitfinex","ETHUSD",1748951642573,0.9026,2602.9,2602.5,3.8424163]
["bitfinex","ETHUSD",1748951643297,4.74447327,2602.9,2602.4,3.84254587]
["bitfinex","ETHUSD",1748951643595,0.9026,2602.9,2602.5,3.84244969]
["bitfinex","ETHUSD",1748951643912,4.7445479,2602.9,2602.4,3.84258272]
["bitfinex","ETHUSD",1748951644079,5.60314272,2602.9,2602.4,3.84258272]
["bitfinex","ETHUSD",1748951645270,5.60314272,2602.9,2602.2,3.84284189]
["bitfinex","ETHUSD",1748951645612,5.60314272,2602.9,2602.3,3.84264911]
["bitfinex","ETHUSD",1748951645812,5.60314272,2602.9,2602.4,3.84260521]
["bitfinex","ETHUSD",1748951645961,0.94448838,2602.8,2602.3,3.84264236]
["bitfinex","ETHUSD",1748951646162,0.9325,2602.7,2602.3,3.84264236]
["bitfinex","ETHUSD",1748951646361,0.9325,2602.7,2602.2,3.84281691]
["bitfinex","ETHUSD",1748951646763,0.9325,2602.7,2602.3,3.84274295]
["bitfinex","ETHUSD",1748951647504,0.9325,2602.7,2602.4,3.84257929]
["bitfinex","ETHUSD",1748951648167,0.9325,2602.7,2602.4,3.84252198]
["bitfinex","ETHUSD",1748951649508,0.9325,2602.7,2602.3,3.84270952]
["bitfinex","ETHUSD",1748951649676,0.9325,2602.7,2602.4,3.84247556]
["bitfinex","ETHUSD",1748951650079,0.9687,2602.9,2602.5,3.84243557]
["bitfinex","ETHUSD",1748951650279,1.83390668,2602.9,2602.5,3.84243557]
["bitfinex","ETHUSD",1748951650474,1.83390668,2602.9,2602.5,3.84245135]
["bitfinex","ETHUSD",1748951650877,0.9687,2602.9,2602.4,2.90742074]
["bitfinex","ETHUSD",1748951651070,0.9089,2603.2,2602.4,6.75002519]
["bitfinex","ETHUSD",1748951651283,0.9089,2603.2,2602.8,3.84195421]
["bitfinex","ETHUSD",1748951651483,0.88389,2603.1,2602.7,3.84208623]
["bitfinex","ETHUSD",1748951651687,0.9089,2603.2,2602.7,3.84203975]
["bitfinex","ETHUSD",1748951651908,4.75032914,2603.2,2602.4,2.90742074]
["bitfinex","ETHUSD",1748951652109,4.75032914,2603.2,2602.7,3.84208759]
["bitfinex","ETHUSD",1748951652675,0.9089,2603.2,2602.8,3.84196864]
["bitfinex","ETHUSD",1748951654887,0.9089,2603.2,2602.6,3.84226137]
["bitfinex","ETHUSD",1748951655204,0.9089,2603.2,2602.6,4.16301085]
["bitfinex","ETHUSD",1748951655411,5.6095348,2603.2,2602.6,12.16294448]
["bitfinex","ETHUSD",1748951655617,4.75040299,2603.2,2602.7,3.84215164]
["bitfinex","ETHUSD",1748951656520,0.9089,2603.2,2602.7,3.84215164]
["bitfinex","ETHUSD",1748951657896,3.84182434,2603.0,2602.6,0.32074948]
["bitfinex","ETHUSD",1748951658100,1.0217,2602.8,2602.6,0.32074948]
["bitfinex","ETHUSD",1748951661731,7.71058464,2602.7,2602.6,0.32074948]
["bitfinex","ETHUSD",1748951661921,7.71058464,2602.7,2601.9,3.84325427]
["bitfinex","ETHUSD",1748951661922,0.9587,2602.3,2601.9,3.84325427]
["bitfinex","ETHUSD",1748951663609,3.84296505,2602.2,2601.6,3.84367773]
["bitfinex","ETHUSD",1748951663805,1.0254,2602.0,2601.6,8.32087277]
["bitfinex","ETHUSD",1748951664011,1.0254,2602.0,2601.7,8.0]
["bitfinex","ETHUSD",1748951664537,1.0254,2602.0,2601.6,3.78476349]
["bitfinex","ETHUSD",1748951664734,1.0254,2602.0,2601.3,0.0842]
["bitfinex","ETHUSD",1748951664735,1.0254,2602.0,2601.7,3.84361975]
["bitfinex","ETHUSD",1748951665233,1.0254,2602.0,2601.6,3.84364594]
["bitfinex","ETHUSD",1748951665435,1.0254,2602.0,2601.7,3.84363165]
["bitfinex","ETHUSD",1748951666102,1.0254,2602.0,2601.6,3.8436947]
["bitfinex","ETHUSD",1748951667234,1.0254,2602.0,2601.7,3.84349585]
["bitfinex","ETHUSD",1748951667632,1.0254,2602.0,2601.6,3.84374573]
["bitfinex","ETHUSD",1748951667930,1.0254,2602.0,2601.8,3.84339891]
["bitfinex","ETHUSD",1748951668439,1.0254,2602.0,2601.9,3.84334524]
["bitfinex","ETHUSD",1748951668644,1.0059,2602.3,2602.1,3.84296264]
["bitfinex","ETHUSD",1748951668824,1.0059,2602.3,2602.0,3.84312443]
["bitfinex","ETHUSD",1748951669229,1.0059,2602.3,2601.9,3.84328987]
["bitfinex","ETHUSD",1748951669903,1.0059,2602.3,2601.9,3.84334524]
["bitfinex","ETHUSD",1748951670110,1.0059,2602.3,2601.8,3.84348121]
["bitfinex","ETHUSD",1748951670309,1.0059,2602.3,2601.9,3.84334524]
["bitfinex","ETHUSD",1748951670515,1.0059,2602.3,2601.8,3.84348121]
["bitfinex","ETHUSD",1748951670516,5.33350648,2602.3,2601.4,8.37966713]
["bitfinex","ETHUSD",1748951670716,1.0059,2602.3,2601.8,3.84341463]
["bitfinex","ETHUSD",1748951671539,1.0059,2602.3,2601.8,3.84341775]
["bitfinex","ETHUSD",1748951671750,1.0059,2602.3,2601.9,3.84331656]
["bitfinex","ETHUSD",1748951672261,1.0059,2602.3,2601.8,3.84341891]
["bitfinex","ETHUSD",1748951673161,1.0059,2602.3,2601.6,3.84373154]
["bitfinex","ETHUSD",1748951673162,4.85845295,2602.1,2601.6,11.84371945]
["bitfinex","ETHUSD",1748951673351,1.0154,2602.1,2601.6,11.84371945]
["bitfinex","ETHUSD",1748951673766,1.0154,2602.1,2601.7,3.84355602]
["bitfinex","ETHUSD",1748951674571,1.0154,2602.1,2601.8,3.84347791]
["bitfinex","ETHUSD",1748951675163,1.0154,2602.1,2601.7,3.84357597]
["bitfinex","ETHUSD",1748951675532,1.0154,2602.1,2601.6,3.84370005]
["bitfinex","ETHUSD",1748951676168,1.0154,2602.1,2601.7,3.84363598]
["bitfinex","ETHUSD",1748951676760,4.85845455,2602.1,2601.6,3.84371228]
["bitfinex","ETHUSD",1748951676961,5.72856139,2602.1,2601.6,3.84371228]
["bitfinex","ETHUSD",1748951677231,1.88550684,2602.1,2601.6,3.84371228]
["bitfinex","ETHUSD",1748951677432,0.9366,2602.0,2601.4,3.84398285]
["bitfinex","ETHUSD",1748951677668,0.9366,2601.9,2601.5,3.84391989]
["bitfinex","ETHUSD",1748951677871,0.9366,2601.9,2601.6,3.84370129]
["bitfinex","ETHUSD",1748951678734,0.9366,2601.9,2601.3,11.84423069]
["bitfinex","ETHUSD",1748951679076,0.9421,2602.2,2601.6,2.90742074]
["bitfinex","ETHUSD",1748951679243,0.9421,2602.2,2601.8,3.84335246]
["bitfinex","ETHUSD",1748951679442,0.9421,2602.2,2601.8,3.84346965]
["bitfinex","ETHUSD",1748951680132,0.9421,2602.2,2601.7,3.84355858]
["bitfinex","ETHUSD",1748951680333,0.9421,2602.2,2601.8,3.84347734]
["bitfinex","ETHUSD",1748951681867,0.9421,2602.2,2601.5,8.0]
["bitfinex","ETHUSD",1748951682066,0.9421,2602.2,2601.9,3.84325936]
["bitfinex","ETHUSD",1748951684865,0.9421,2602.2,2602.0,3.84313253]
["bitfinex","ETHUSD",1748951685071,0.9421,2602.2,2602.0,3.8431245]
["bitfinex","ETHUSD",1748951685467,0.9421,2602.2,2601.9,3.84327081]
["bitfinex","ETHUSD",1748951688689,0.9421,2602.2,2601.6,2.13014682]
["bitfinex","ETHUSD",1748951688987,3.84254453,2602.5,2601.6,2.13014682]
["bitfinex","ETHUSD",1748951688988,1.0164,2602.5,2602.1,3.84304984]
["bitfinex","ETHUSD",1748951689287,1.0164,2602.5,2602.0,3.84312943]
["bitfinex","ETHUSD",1748951689491,1.0164,2602.5,2601.9,3.84328611]
["bitfinex","ETHUSD",1748951689667,4.85887108,2602.5,2602.0,3.84312709]
["bitfinex","ETHUSD",1748951689862,4.85887108,2602.5,2601.8,3.92792789]
["bitfinex","ETHUSD",1748951689863,3.84277823,2602.3,2601.8,3.92792789]
["bitfinex","ETHUSD",1748951690063,4.85892862,2602.5,2602.0,3.84318904]
["bitfinex","ETHUSD",1748951690254,4.85892862,2602.5,2601.9,3.84324744]
["bitfinex","ETHUSD",1748951690882,3.84260809,2602.4,2601.9,3.84324744]
["bitfinex","ETHUSD",1748951691684,4.85899001,2602.5,2601.9,3.84324744]
["bitfinex","ETHUSD",1748951692097,3.84263095,2602.4,2601.9,3.84324744]
["bitfinex","ETHUSD",1748951693301,4.85894596,2602.5,2602.0,3.84319431]
["bitfinex","ETHUSD",1748951693462,6.52206218,2602.5,2602.0,3.84319431]
["bitfinex","ETHUSD",1748951693999,6.52206218,2602.5,2601.9,3.84327023]
["bitfinex","ETHUSD",1748951694375,2.67951622,2602.5,2601.9,3.84327023]
["bitfinex","ETHUSD",1748951694588,6.52210812,2602.5,2601.9,3.84327023]
["bitfinex","ETHUSD",1748951694786,6.52206693,2602.5,2601.6,6.83569136]
["bitfinex","ETHUSD",1748951695103,4.85897439,2602.5,2601.9,3.84328508]
["bitfinex","ETHUSD",1748951695461,3.84262103,2602.4,2601.9,3.84328508]
["bitfinex","ETHUSD",1748951699375,4.85891358,2602.5,2601.9,3.84328508]
["bitfinex","ETHUSD",1748951699990,1.0164,2602.5,2601.8,2.99192074]
["bitfinex","ETHUSD",1748951700184,8.8757,2602.7,2602.2,2.99192074]
["bitfinex","ETHUSD",1748951700385,0.9457,2603.0,2602.4,2.90742074]
["bitfinex","ETHUSD",1748951700593,0.9457,2603.0,2602.6,3.8422482]
["bitfinex","ETHUSD",1748951701281,4.78743898,2603.0,2602.3,8.0]
["bitfinex","ETHUSD",1748951701489,0.9457,2603.0,2602.4,3.84249852]
["bitfinex","ETHUSD",1748951701696,1.4244174,2603.0,2602.5,3.8423648]
["bitfinex","ETHUSD",1748951702302,1.4244174,2603.0,2602.6,3.84229218]
["bitfinex","ETHUSD",1748951704918,1.4244174,2603.0,2602.3,11.84275448]
["bitfinex","ETHUSD",1748951705244,3.84149581,2603.2,2602.5,8.0]
["bitfinex","ETHUSD",1748951705245,0.9931,2603.2,2602.5,8.0]
["bitfinex","ETHUSD",1748951705444,0.9931,2603.2,2603.0,3.84164249]
["bitfinex","ETHUSD",1748951705737,0.9931,2603.2,2602.9,3.84183505]
["bitfinex","ETHUSD",1748951705881,0.9931,2603.2,2603.0,3.84163615]
["bitfinex","ETHUSD",1748951706620,7.93,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1748951706940,2.90742074,2603.8,2602.7,3.92664151]
["bitfinex","ETHUSD",1748951706941,0.9925,2603.8,2603.3,3.84127837]
["bitfinex","ETHUSD",1748951707084,0.48530369,2603.7,2603.3,3.84127837]
["bitfinex","ETHUSD",1748951708299,4.83304745,2603.8,2603.3,3.84127837]
["bitfinex","ETHUSD",1748951708882,3.84070191,2603.7,2603.2,3.84134163]
["bitfinex","ETHUSD",1748951709081,4.83312233,2603.8,2603.2,3.84134163]
["bitfinex","ETHUSD",1748951709485,4.83312233,2603.8,2603.3,3.84127782]
["bitfinex","ETHUSD",1748951709683,0.9925,2603.8,2603.3,3.84127782]
["bitfinex","ETHUSD",1748951709889,2.15256839,2603.8,2603.3,3.84127782]
["bitfinex","ETHUSD",1748951710090,2.15256839,2603.8,2603.4,3.84110619]
["bitfinex","ETHUSD",1748951710620,2.15256839,2603.8,2603.3,3.84118371]
["bitfinex","ETHUSD",1748951710824,2.15256839,2603.8,2603.2,3.84142574]
["bitfinex","ETHUSD",1748951711027,2.15256839,2603.8,2603.3,3.84119939]
["bitfinex","ETHUSD",1748951711529,5.99311499,2603.8,2603.3,3.84119939]
["bitfinex","ETHUSD",1748951711726,8.90053573,2603.8,2603.3,3.84119939]
["bitfinex","ETHUSD",1748951711919,8.90053573,2603.8,2603.2,3.84136697]
["bitfinex","ETHUSD",1748951712593,5.05998913,2603.8,2603.3,3.84125817]
["bitfinex","ETHUSD",1748951712805,3.89992074,2603.8,2603.4,3.84112681]
["bitfinex","ETHUSD",1748951713012,3.89992074,2603.8,2603.2,3.84136697]
["bitfinex","ETHUSD",1748951713214,0.9925,2603.8,2603.2,3.84142593]
["bitfinex","ETHUSD",1748951713532,0.9925,2603.8,2603.4,3.84105444]
["bitfinex","ETHUSD",1748951714239,0.9925,2603.8,2603.4,3.8409875]
["bitfinex","ETHUSD",1748951714413,0.02,2603.9,2603.6,3.8407775]
["bitfinex","ETHUSD",1748951714926,0.02,2603.9,2603.5,3.91576365]
["bitfinex","ETHUSD",1748951715230,0.02,2603.9,2603.6,3.84072416]
["bitfinex","ETHUSD",1748951716228,0.02,2603.9,2603.5,3.84089532]
["bitfinex","ETHUSD",1748951716441,3.84092074,2603.8,2603.0,0.0748]
["bitfinex","ETHUSD",1748951716733,0.9335,2603.2,2602.7,3.8420861]
["bitfinex","ETHUSD",1748951716917,0.9335,2603.2,2602.7,0.38420861]
["bitfinex","ETHUSD",1748951717256,0.9335,2603.2,2602.1,3.84296468]
["bitfinex","ETHUSD",1748951717257,0.9335,2603.2,2602.4,0.0748]
["bitfinex","ETHUSD",1748951717455,0.9335,2603.2,2602.5,3.84245917]
["bitfinex","ETHUSD",1748951717595,0.9335,2603.2,2602.6,3.84229484]
["bitfinex","ETHUSD",1748951717797,4.77500309,2603.2,2602.7,3.84213444]
["bitfinex","ETHUSD",1748951718017,0.9335,2603.2,2602.7,3.84213444]
["bitfinex","ETHUSD",1748951718229,2.08585026,2603.2,2602.7,3.84213444]
["bitfinex","ETHUSD",1748951718936,2.08585026,2603.2,2602.8,3.84191715]
["bitfinex","ETHUSD",1748951719441,2.08585026,2603.2,2602.7,3.84213444]
["bitfinex","ETHUSD",1748951719909,2.08585026,2603.2,2602.6,3.84229409]
["bitfinex","ETHUSD",1748951719910,0.9335,2603.2,2602.9,3.84177827]
["bitfinex","ETHUSD",1748951721134,0.9335,2603.2,2602.7,3.8421639]
["bitfinex","ETHUSD",1748951721339,3.84167767,2603.1,2602.4,0.0748]
["bitfinex","ETHUSD",1748951721501,4.83938946,2603.0,2602.4,3.84246835]
["bitfinex","ETHUSD",1748951721701,8.90563852,2603.0,2602.4,3.84246835]
["bitfinex","ETHUSD",1748951722054,1.0117,2602.9,2602.4,3.84246835]
["bitfinex","ETHUSD",1748951722457,1.0117,2602.9,2602.4,3.84254383]
["bitfinex","ETHUSD",1748951722603,4.85397101,2602.7,2602.2,3.84287954]
["bitfinex","ETHUSD",1748951722808,1.0117,2602.7,2602.3,3.84272953]
["bitfinex","ETHUSD",1748951723220,4.8538844,2602.7,2602.0,3.84316118]
["bitfinex","ETHUSD",1748951723539,5.63000991,2602.7,2602.2,3.84288546]
["bitfinex","ETHUSD",1748951723701,1.78782551,2602.7,2602.2,3.84288546]
["bitfinex","ETHUSD",1748951724245,1.78782551,2602.7,2602.3,3.84272554]
["bitfinex","ETHUSD",1748951724821,1.78782551,2602.7,2602.3,3.8427469]
["bitfinex","ETHUSD",1748951725342,1.78782551,2602.7,2602.2,3.84287934]
["bitfinex","ETHUSD",1748951725646,1.78782551,2602.7,2602.3,3.84269299]
["bitfinex","ETHUSD",1748951726951,7.93,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748951727123,0.9312,2603.1,2602.9,3.84177727]
["bitfinex","ETHUSD",1748951727528,0.9312,2603.1,2603.0,3.84172109]
["bitfinex","ETHUSD",1748951728056,1.0073,2603.3,2603.1,3.84148713]
["bitfinex","ETHUSD",1748951728251,1.90103,2603.3,2603.1,3.84148713]
["bitfinex","ETHUSD",1748951728554,1.90103,2603.3,2603.0,3.8416534]
["bitfinex","ETHUSD",1748951730523,1.90103,2603.3,2602.8,3.84193185]
["bitfinex","ETHUSD",1748951730524,1.90103,2603.3,2602.6,2.90742074]
["bitfinex","ETHUSD",1748951730758,1.0073,2603.3,2602.9,3.84178962]
["bitfinex","ETHUSD",1748951733967,0.9818,2603.4,2603.0,3.84157596]
["bitfinex","ETHUSD",1748951734538,0.9818,2603.4,2602.9,3.84179201]
["bitfinex","ETHUSD",1748951734960,4.82297783,2603.4,2602.7,3.8421291]
["bitfinex","ETHUSD",1748951735675,4.82297783,2603.4,2602.9,3.84186482]
["bitfinex","ETHUSD",1748951735974,6.77310773,2603.4,2602.9,3.84186482]
["bitfinex","ETHUSD",1748951736371,3.84129483,2603.3,2602.7,3.8421291]
["bitfinex","ETHUSD",1748951736551,2.9319299,2603.4,2602.0,3.84319754]
["bitfinex","ETHUSD",1748951736552,0.9418,2602.8,2602.0,3.84319754]
["bitfinex","ETHUSD",1748951736753,0.9418,2602.8,2602.5,3.84245337]
["bitfinex","ETHUSD",1748951737536,0.9418,2602.8,2602.6,3.8423102]
["bitfinex","ETHUSD",1748951738536,4.78388603,2602.8,2602.2,3.84276323]
["bitfinex","ETHUSD",1748951738861,4.78388603,2602.8,2602.3,3.84274791]
["bitfinex","ETHUSD",1748951739070,5.9371905,2602.8,2602.3,3.84274791]
["bitfinex","ETHUSD",1748951739549,2.09510447,2602.8,2602.3,3.84274791]
["bitfinex","ETHUSD",1748951741943,2.09510447,2602.8,2602.4,3.84260171]
["bitfinex","ETHUSD",1748951743455,0.9418,2602.8,2602.4,3.84260171]
["bitfinex","ETHUSD",1748951745177,0.9418,2602.8,2602.2,3.8428129]
["bitfinex","ETHUSD",1748951745371,0.9418,2602.8,2602.4,3.84260013]
["bitfinex","ETHUSD",1748951745744,3.84203155,2602.8,2602.3,3.84272404]
["bitfinex","ETHUSD",1748951745946,0.9894,2602.7,2602.3,3.84272404]
["bitfinex","ETHUSD",1748951746581,0.9894,2602.7,2602.3,3.84264607]
["bitfinex","ETHUSD",1748951746820,0.9894,2602.7,2602.3,3.84268733]
["bitfinex","ETHUSD",1748951749195,0.9894,2602.7,2602.4,3.84254541]
["bitfinex","ETHUSD",1748951750101,0.9894,2602.7,2602.3,3.84272051]
["bitfinex","ETHUSD",1748951750588,0.9894,2602.7,2602.0,2.02101426]
["bitfinex","ETHUSD",1748951750795,0.9894,2602.7,2602.4,3.84252993]
["bitfinex","ETHUSD",1748951751103,0.9894,2602.7,2602.3,3.84267599]
["bitfinex","ETHUSD",1748951752985,0.9894,2602.7,2602.2,3.84280433]
["bitfinex","ETHUSD",1748951753392,0.9894,2602.7,2602.2,3.84280815]
["bitfinex","ETHUSD",1748951753601,0.9894,2602.7,2602.3,3.84267309]
["bitfinex","ETHUSD",1748951754200,0.9894,2602.7,2602.2,3.84290215]
["bitfinex","ETHUSD",1748951754395,0.9894,2602.7,2602.2,3.84278951]
["bitfinex","ETHUSD",1748951754602,0.9894,2602.7,2602.3,3.84272988]
["bitfinex","ETHUSD",1748951754802,0.9894,2602.7,2602.2,3.8428121]
["bitfinex","ETHUSD",1748951755002,0.9894,2602.7,2602.3,3.8427385]
["bitfinex","ETHUSD",1748951755387,0.9894,2602.7,2602.1,3.84299852]
["bitfinex","ETHUSD",1748951755587,0.9894,2602.7,2602.2,3.84283069]
["bitfinex","ETHUSD",1748951755802,1.37910499,2602.7,2602.2,3.84283069]
["bitfinex","ETHUSD",1748951756241,1.37910499,2602.7,2602.3,3.84274697]
["bitfinex","ETHUSD",1748951756445,1.37910499,2602.7,2602.1,3.84303838]
["bitfinex","ETHUSD",1748951756737,0.9894,2602.7,2602.3,3.84274562]
["bitfinex","ETHUSD",1748951756924,4.83156907,2602.7,2602.1,3.8429656]
["bitfinex","ETHUSD",1748951757126,4.83156907,2602.7,2602.2,3.84283126]
["bitfinex","ETHUSD",1748951757327,0.9894,2602.7,2602.2,3.84283126]
["bitfinex","ETHUSD",1748951757648,4.83157315,2602.7,2602.2,3.84283126]
["bitfinex","ETHUSD",1748951758059,0.9894,2602.7,2602.2,3.84283126]
["bitfinex","ETHUSD",1748951759447,1.85674761,2602.7,2602.2,3.84283126]
["bitfinex","ETHUSD",1748951759651,1.85674761,2602.7,2602.3,3.84273053]
["bitfinex","ETHUSD",1748951760751,1.85674761,2602.7,2602.3,3.84269078]
["bitfinex","ETHUSD",1748951761032,0.9894,2602.7,2602.3,3.84269078]
["bitfinex","ETHUSD",1748951763011,3.84232648,2602.6,2602.1,3.84298602]
["bitfinex","ETHUSD",1748951763204,0.9146,2602.5,2602.1,3.84298602]
["bitfinex","ETHUSD",1748951763521,0.9146,2602.5,2602.2,3.84289728]
["bitfinex","ETHUSD",1748951764235,0.9146,2602.5,2602.0,5.8641881]
["bitfinex","ETHUSD",1748951764540,0.9146,2602.5,2602.2,3.84290104]
["bitfinex","ETHUSD",1748951765206,0.9146,2602.5,2602.1,3.84299521]
["bitfinex","ETHUSD",1748951765419,0.9146,2602.5,2602.1,3.84304984]
["bitfinex","ETHUSD",1748951765619,0.9146,2602.5,2602.1,3.84296447]
["bitfinex","ETHUSD",1748951765834,0.9146,2602.5,2602.1,3.84304984]
["bitfinex","ETHUSD",1748951766349,0.9146,2602.5,2602.1,3.84295366]
["bitfinex","ETHUSD",1748951767208,0.9146,2602.5,2602.1,3.84300407]
["bitfinex","ETHUSD",1748951767821,3.84283856,2602.3,2601.7,3.84354251]
["bitfinex","ETHUSD",1748951768021,0.9667,2602.2,2601.8,3.84339422]
["bitfinex","ETHUSD",1748951768550,0.9667,2602.2,2601.9,3.84330477]
["bitfinex","ETHUSD",1748951768918,0.9667,2602.2,2601.8,3.84339422]
["bitfinex","ETHUSD",1748951769231,0.9667,2602.2,2602.0,3.84318811]
["bitfinex","ETHUSD",1748951770151,0.9667,2602.2,2601.9,3.84327439]
["bitfinex","ETHUSD",1748951770355,0.9667,2602.2,2602.0,3.84316987]
["bitfinex","ETHUSD",1748951771753,0.9667,2602.2,2601.8,6.75085045]
["bitfinex","ETHUSD",1748951771947,0.9667,2602.2,2601.9,3.84326893]
["bitfinex","ETHUSD",1748951772148,0.9667,2602.2,2602.1,0.44976667]
["bitfinex","ETHUSD",1748951774967,0.9027,2602.7,2602.2,3.84283996]
["bitfinex","ETHUSD",1748951775280,1.37716482,2602.7,2602.2,3.84283996]
["bitfinex","ETHUSD",1748951775461,5.21933078,2602.7,2602.1,4.29271731]
["bitfinex","ETHUSD",1748951775665,5.21933078,2602.7,2602.2,3.84289342]
["bitfinex","ETHUSD",1748951775867,3.84231929,2602.6,2602.1,4.29271471]
["bitfinex","ETHUSD",1748951776374,4.73387384,2602.5,2602.1,0.44976667]
["bitfinex","ETHUSD",1748951776604,3.84265014,2602.4,2602.1,0.44976667]
["bitfinex","ETHUSD",1748951779474,3.84261645,2602.4,2602.1,0.44976667]
["bitfinex","ETHUSD",1748951779680,4.79091645,2602.4,2602.1,0.44976667]
["bitfinex","ETHUSD",1748951780062,0.9483,2602.4,2602.1,0.44976667]
["bitfinex","ETHUSD",1748951781103,4.79097274,2602.4,2602.1,0.44976667]
["bitfinex","ETHUSD",1748951781303,5.72467684,2602.4,2602.1,0.44976667]
["bitfinex","ETHUSD",1748951781613,1.8820041,2602.4,2602.1,0.44976667]
["bitfinex","ETHUSD",1748951782307,0.9483,2602.4,2602.1,0.44976667]
["bitfinex","ETHUSD",1748951784304,0.9483,2602.4,2602.2,3.84282272]
["bitfinex","ETHUSD",1748951784604,8.824,2602.6,2602.3,3.84275448]
["bitfinex","ETHUSD",1748951784803,8.824,2602.6,2602.1,4.29279511]
["bitfinex","ETHUSD",1748951785301,8.824,2602.6,2602.3,3.84273737]
["bitfinex","ETHUSD",1748951785902,8.824,2602.6,2602.0,2.60178701]
["bitfinex","ETHUSD",1748951786103,8.824,2602.6,2602.3,3.84266387]
["bitfinex","ETHUSD",1748951787619,8.824,2602.6,2602.1,3.84292289]
["bitfinex","ETHUSD",1748951787994,12.66632689,2602.6,2602.1,3.84301939]
["bitfinex","ETHUSD",1748951788191,8.824,2602.6,2602.2,3.84289797]
["bitfinex","ETHUSD",1748951791216,8.824,2602.6,2602.1,3.84297302]
["bitfinex","ETHUSD",1748951791420,12.66631716,2602.6,2602.1,3.84297302]
["bitfinex","ETHUSD",1748951791594,12.66631716,2602.6,2601.9,3.84333622]
["bitfinex","ETHUSD",1748951791595,3.84247931,2602.5,2601.9,3.84333622]
["bitfinex","ETHUSD",1748951791786,14.3171942,2602.6,2602.0,3.84319314]
["bitfinex","ETHUSD",1748951791981,14.3171942,2602.6,2602.0,2.90742074]
["bitfinex","ETHUSD",1748951791982,7.93,2602.6,2602.0,2.90742074]
["bitfinex","ETHUSD",1748951792188,7.93,2602.6,2602.2,3.84284106]
["bitfinex","ETHUSD",1748951793927,8.8418,2602.6,2602.2,3.84284106]
["bitfinex","ETHUSD",1748951794299,12.68414573,2602.6,2602.1,3.8430323]
["bitfinex","ETHUSD",1748951794494,12.68416939,2602.6,2602.0,3.8431764]
["bitfinex","ETHUSD",1748951794699,1.65263852,2602.5,2602.0,3.8431764]
["bitfinex","ETHUSD",1748951796105,1.65263852,2602.5,2602.1,3.84304978]
["bitfinex","ETHUSD",1748951797193,1.65263852,2602.5,2602.1,3.84303332]
["bitfinex","ETHUSD",1748951799725,1.65263852,2602.5,2602.2,3.84290089]
["bitfinex","ETHUSD",1748951800023,8.8418,2602.6,2602.2,3.84290089]
["bitfinex","ETHUSD",1748951800931,8.8418,2602.6,2602.1,3.84296104]
["bitfinex","ETHUSD",1748951801801,8.8418,2602.6,2602.0,3.84317173]
["bitfinex","ETHUSD",1748951801999,12.68425527,2602.6,2602.0,3.84317173]
["bitfinex","ETHUSD",1748951802199,4.75425527,2602.6,2602.1,3.84304152]
["bitfinex","ETHUSD",1748951802394,1.77143279,2602.6,2602.1,3.84304152]
["bitfinex","ETHUSD",1748951803445,1.77143279,2602.6,2601.9,7.64299586]
["bitfinex","ETHUSD",1748951803742,1.77143279,2602.6,2602.1,3.84297255]
["bitfinex","ETHUSD",1748951803948,5.61374703,2602.6,2602.1,3.84297255]
["bitfinex","ETHUSD",1748951804747,1.77143279,2602.6,2602.1,3.84297255]
["bitfinex","ETHUSD",1748951805746,1.77143279,2602.6,2602.0,3.84314087]
["bitfinex","ETHUSD",1748951805947,3.84250255,2602.5,2601.9,11.48627798]
["bitfinex","ETHUSD",1748951806145,5.61381225,2602.6,2602.0,3.84314944]
["bitfinex","ETHUSD",1748951806319,5.61381225,2602.6,2601.9,11.48627798]
["bitfinex","ETHUSD",1748951806320,5.61381225,2602.6,2602.1,3.84303893]
["bitfinex","ETHUSD",1748951806520,0.56138123,2602.5,2602.1,3.84303893]
["bitfinex","ETHUSD",1748951806952,4.40384695,2602.5,2602.0,3.84317559]
["bitfinex","ETHUSD",1748951807126,4.40384695,2602.5,2601.9,11.48626473]
["bitfinex","ETHUSD",1748951807316,4.40384695,2602.5,2602.0,3.84317603]
["bitfinex","ETHUSD",1748951807647,0.56138123,2602.5,2602.0,3.84317603]
["bitfinex","ETHUSD",1748951807847,4.4038485,2602.5,2602.0,3.84317603]
["bitfinex","ETHUSD",1748951808355,0.56138123,2602.5,2602.1,3.84304622]
["bitfinex","ETHUSD",1748951808858,0.56138123,2602.5,2602.1,3.84304622]
["bitfinex","ETHUSD",1748951809052,4.40384587,2602.5,2601.9,7.64299586]
["bitfinex","ETHUSD",1748951809220,0.56138123,2602.5,2602.0,3.84312302]
["bitfinex","ETHUSD",1748951809419,0.9353,2602.4,2602.0,3.84312302]
["bitfinex","ETHUSD",1748951810453,0.9353,2602.4,2602.1,3.8430481]
["bitfinex","ETHUSD",1748951811670,0.9353,2602.4,2602.0,3.84306982]
["bitfinex","ETHUSD",1748951812023,0.9353,2602.4,2601.9,11.48622805]
["bitfinex","ETHUSD",1748951812547,0.9353,2602.4,2602.0,3.84318424]
["bitfinex","ETHUSD",1748951812922,4.77792848,2602.4,2601.8,11.84338933]
["bitfinex","ETHUSD",1748951813127,0.9353,2602.4,2601.9,3.84322907]
["bitfinex","ETHUSD",1748951813554,0.9353,2602.4,2601.9,3.84334524]
["bitfinex","ETHUSD",1748951813755,0.9353,2602.4,2602.0,3.84312236]
["bitfinex","ETHUSD",1748951813951,0.9353,2602.4,2601.8,11.84342211]
["bitfinex","ETHUSD",1748951814174,0.9353,2602.4,2601.9,3.84324327]
["bitfinex","ETHUSD",1748951814327,0.9353,2602.4,2602.0,3.84318789]
["bitfinex","ETHUSD",1748951815040,0.9353,2602.4,2601.9,3.84333645]
["bitfinex","ETHUSD",1748951815469,4.77791533,2602.4,2601.9,3.84333645]
["bitfinex","ETHUSD",1748951815772,5.63994402,2602.4,2601.9,3.84333645]
["bitfinex","ETHUSD",1748951816646,5.63994402,2602.4,2601.7,3.84357907]
["bitfinex","ETHUSD",1748951816847,0.8875,2602.3,2601.8,3.84349296]
["bitfinex","ETHUSD",1748951817161,0.8875,2602.3,2601.7,11.84358738]
["bitfinex","ETHUSD",1748951817162,4.73026109,2602.3,2601.7,11.84357621]
["bitfinex","ETHUSD",1748951817358,4.73026109,2602.3,2601.6,7.13572716]
["bitfinex","ETHUSD",1748951817359,3.84336329,2601.9,2601.4,3.84402314]
["bitfinex","ETHUSD",1748951817564,3.84336329,2601.9,2601.0,0.20040283]
["bitfinex","ETHUSD",1748951817565,3.84371791,2601.7,2601.0,3.84455073]
["bitfinex","ETHUSD",1748951817885,0.8875,2601.8,2601.1,3.86445556]
["bitfinex","ETHUSD",1748951818083,0.8875,2601.7,2601.2,3.84429411]
["bitfinex","ETHUSD",1748951818484,0.8875,2601.7,2601.2,3.84432484]
["bitfinex","ETHUSD",1748951819462,0.8875,2601.7,2601.3,3.84421293]
["bitfinex","ETHUSD",1748951820048,0.8875,2601.7,2601.2,3.84427229]
["bitfinex","ETHUSD",1748951820278,0.8875,2601.7,2601.2,3.84425481]
["bitfinex","ETHUSD",1748951820783,0.8875,2601.7,2601.3,3.84423096]
["bitfinex","ETHUSD",1748951821756,0.8875,2601.7,2601.4,3.84407057]
["bitfinex","ETHUSD",1748951821970,0.8875,2601.7,2601.1,2.92742074]
["bitfinex","ETHUSD",1748951822171,0.8875,2601.7,2601.4,3.8440109]
["bitfinex","ETHUSD",1748951823588,0.8875,2601.7,2601.3,3.84423173]
["bitfinex","ETHUSD",1748951823788,0.8875,2601.7,2601.2,3.8443562]
["bitfinex","ETHUSD",1748951823789,0.8875,2601.7,2601.4,3.84408333]
["bitfinex","ETHUSD",1748951824111,0.8875,2601.7,2601.3,3.84411785]
["bitfinex","ETHUSD",1748951824271,0.8875,2601.7,2601.4,3.84407626]
["bitfinex","ETHUSD",1748951824474,0.8875,2601.7,2601.6,3.84378843]
["bitfinex","ETHUSD",1748951824811,0.8875,2601.7,2601.5,3.84386138]
["bitfinex","ETHUSD",1748951825866,0.8828,2602.1,2601.7,3.84364062]
["bitfinex","ETHUSD",1748951826061,0.47257743,2602.0,2601.3,2.90742074]
["bitfinex","ETHUSD",1748951826264,0.8828,2602.1,2601.9,3.84328115]
["bitfinex","ETHUSD",1748951826621,0.8828,2602.1,2601.7,3.8435177]
["bitfinex","ETHUSD",1748951826756,0.8828,2602.1,2601.8,3.84335287]
["bitfinex","ETHUSD",1748951829792,0.8828,2602.1,2601.9,3.84334303]
["bitfinex","ETHUSD",1748951829991,0.8828,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1748951830163,0.8828,2602.1,2601.9,3.84326997]
["bitfinex","ETHUSD",1748951830781,0.8828,2602.1,2601.7,2.89935736]
["bitfinex","ETHUSD",1748951831306,0.8828,2602.1,2601.8,3.84340676]
["bitfinex","ETHUSD",1748951831609,0.8828,2602.1,2601.9,3.84334472]
["bitfinex","ETHUSD",1748951831764,0.8828,2602.1,2601.8,3.8434492]
["bitfinex","ETHUSD",1748951837710,0.8828,2602.1,2601.7,3.84355876]
["bitfinex","ETHUSD",1748951838293,8.8686,2602.3,2601.9,6.75067364]
["bitfinex","ETHUSD",1748951838492,8.8686,2602.3,2601.9,6.75065112]
["bitfinex","ETHUSD",1748951838801,8.8686,2602.3,2602.0,3.84317725]
["bitfinex","ETHUSD",1748951839131,8.8686,2602.3,2601.9,3.84323369]
["bitfinex","ETHUSD",1748951839819,8.8686,2602.3,2602.0,3.84318463]
["bitfinex","ETHUSD",1748951840019,8.8686,2602.3,2601.8,12.33473989]
["bitfinex","ETHUSD",1748951840020,10.13970898,2602.3,2601.8,12.33467726]
["bitfinex","ETHUSD",1748951840225,10.13970898,2602.3,2601.7,8.0]
["bitfinex","ETHUSD",1748951840423,10.13970898,2602.3,2601.8,3.84347152]
["bitfinex","ETHUSD",1748951841438,10.13970898,2602.3,2601.9,3.84332264]
["bitfinex","ETHUSD",1748951841634,10.13970898,2602.3,2602.0,3.84318132]
["bitfinex","ETHUSD",1748951841835,10.13970898,2602.3,2601.9,3.84325885]
["bitfinex","ETHUSD",1748951844638,10.13970898,2602.3,2602.0,3.84310392]
["bitfinex","ETHUSD",1748951844818,10.13970898,2602.3,2601.6,2.90742074]
["bitfinex","ETHUSD",1748951845025,8.8686,2602.3,2602.0,3.84317456]
["bitfinex","ETHUSD",1748951845207,8.8686,2602.3,2602.0,3.84306958]
["bitfinex","ETHUSD",1748951846158,0.9045,2602.7,2602.1,3.84304984]
["bitfinex","ETHUSD",1748951846363,0.9045,2602.7,2602.2,2.90742074]
["bitfinex","ETHUSD",1748951846522,0.9045,2602.7,2602.4,3.8425191]
["bitfinex","ETHUSD",1748951850452,0.9045,2602.7,2602.2,6.75026711]
["bitfinex","ETHUSD",1748951850610,1.37914013,2602.7,2602.2,6.75026711]
["bitfinex","ETHUSD",1748951850946,1.37914013,2602.7,2602.2,3.84284637]
["bitfinex","ETHUSD",1748951851114,5.22131005,2602.7,2602.1,3.84302411]
["bitfinex","ETHUSD",1748951851314,1.37914013,2602.7,2602.1,3.84302411]
["bitfinex","ETHUSD",1748951851802,5.22130943,2602.7,2602.1,3.84302411]
["bitfinex","ETHUSD",1748951856181,3.84237684,2602.6,2602.0,6.75054644]
["bitfinex","ETHUSD",1748951856460,0.892,2602.6,2602.1,3.84301348]
["bitfinex","ETHUSD",1748951856620,4.73433651,2602.6,2602.0,3.8431146]
["bitfinex","ETHUSD",1748951857723,4.7343189,2602.6,2602.0,3.84307843]
["bitfinex","ETHUSD",1748951858566,3.84247267,2602.5,2602.0,3.84307843]
["bitfinex","ETHUSD",1748951858765,0.9052,2602.3,2601.9,8.0]
["bitfinex","ETHUSD",1748951858939,0.9052,2602.3,2601.8,2.90742074]
["bitfinex","ETHUSD",1748951859139,0.9052,2602.3,2601.9,3.84332759]
["bitfinex","ETHUSD",1748951859338,0.9052,2602.3,2601.8,6.75083649]
["bitfinex","ETHUSD",1748951859860,0.9052,2602.3,2601.7,0.55]
["bitfinex","ETHUSD",1748951859861,0.9052,2602.3,2601.7,4.3935756]
["bitfinex","ETHUSD",1748951860044,0.9052,2602.3,2601.7,4.28047501]
["bitfinex","ETHUSD",1748951860227,4.74799402,2602.3,2601.6,3.843642]
["bitfinex","ETHUSD",1748951860427,4.74799402,2602.3,2601.7,3.84355312]
["bitfinex","ETHUSD",1748951860630,5.60704597,2602.3,2601.7,3.84355312]
["bitfinex","ETHUSD",1748951861031,5.60704597,2602.3,2601.8,3.84349033]
["bitfinex","ETHUSD",1748951861232,5.60704597,2602.3,2601.7,3.84358089]
["bitfinex","ETHUSD",1748951861542,5.60704597,2602.3,2601.8,3.84348471]
["bitfinex","ETHUSD",1748951861744,4.75043682,2602.1,2601.4,7.24380097]
["bitfinex","ETHUSD",1748951861939,3.84322081,2602.0,2601.4,3.39976796]
["bitfinex","ETHUSD",1748951862145,4.75047114,2602.1,2601.5,3.84393337]
["bitfinex","ETHUSD",1748951862447,3.84321021,2602.0,2601.5,3.84393337]
["bitfinex","ETHUSD",1748951862642,3.84321021,2602.0,2601.4,7.2437753]
["bitfinex","ETHUSD",1748951862845,3.84321021,2602.0,2601.5,3.84392814]
["bitfinex","ETHUSD",1748951863134,5.75175164,2602.1,2601.5,3.84392814]
["bitfinex","ETHUSD",1748951863672,1.90861805,2602.1,2601.6,3.8437304]
["bitfinex","ETHUSD",1748951863835,1.90861805,2602.1,2601.5,3.84387679]
["bitfinex","ETHUSD",1748951863836,5.75168423,2602.1,2601.5,3.84387679]
["bitfinex","ETHUSD",1748951864357,1.90861805,2602.1,2601.6,3.84378637]
["bitfinex","ETHUSD",1748951864932,1.90861805,2602.1,2601.6,6.75120711]
["bitfinex","ETHUSD",1748951865134,0.9073,2602.1,2601.6,6.75120711]
["bitfinex","ETHUSD",1748951865627,0.9073,2602.1,2601.5,3.84381939]
["bitfinex","ETHUSD",1748951865628,0.9075,2602.0,2601.5,3.84381939]
["bitfinex","ETHUSD",1748951866153,0.9075,2602.0,2601.5,3.84387261]
["bitfinex","ETHUSD",1748951866355,0.9075,2602.0,2601.6,3.84377739]
["bitfinex","ETHUSD",1748951867563,0.9075,2602.0,2601.5,11.84390752]
["bitfinex","ETHUSD",1748951867943,0.9075,2602.0,2601.5,8.0]
["bitfinex","ETHUSD",1748951868161,3.8433496,2601.9,2601.5,8.0]
["bitfinex","ETHUSD",1748951868496,0.9632,2601.8,2601.5,11.84392122]
["bitfinex","ETHUSD",1748951868634,0.9632,2601.8,2601.5,8.0]
["bitfinex","ETHUSD",1748951869846,1.44384549,2601.8,2601.5,8.0]
["bitfinex","ETHUSD",1748951870053,0.9632,2601.7,2601.2,3.84430796]
["bitfinex","ETHUSD",1748951871155,0.9632,2601.7,2601.1,6.77188904]
["bitfinex","ETHUSD",1748951871494,0.8913,2601.6,2601.2,8.0]
["bitfinex","ETHUSD",1748951871989,0.8913,2601.6,2601.2,11.84437281]
["bitfinex","ETHUSD",1748951873985,0.8913,2601.6,2601.2,8.0]
["bitfinex","ETHUSD",1748951874482,0.8913,2601.6,2601.2,11.84431063]
["bitfinex","ETHUSD",1748951876068,0.8913,2601.6,2601.3,3.84423091]
["bitfinex","ETHUSD",1748951876379,0.8913,2601.6,2601.2,11.84435886]
["bitfinex","ETHUSD",1748951877178,0.8913,2601.6,2601.3,3.8442289]
["bitfinex","ETHUSD",1748951883499,0.8913,2601.6,2601.2,11.84437842]
["bitfinex","ETHUSD",1748951883500,0.8913,2601.6,2601.4,3.84407358]
["bitfinex","ETHUSD",1748951883656,0.8913,2601.6,2601.1,2.92742074]
["bitfinex","ETHUSD",1748951883657,0.8913,2601.6,2601.1,11.86445261]
["bitfinex","ETHUSD",1748951883858,0.8913,2601.6,2601.1,8.02]
["bitfinex","ETHUSD",1748951884057,0.8913,2601.6,2601.1,11.86440467]
["bitfinex","ETHUSD",1748951884260,0.8913,2601.6,2601.2,3.8443662]
["bitfinex","ETHUSD",1748951884458,0.8913,2601.6,2601.1,11.86447073]
["bitfinex","ETHUSD",1748951884769,0.8913,2601.6,2601.1,0.02]
["bitfinex","ETHUSD",1748951884979,4.73514405,2601.6,2601.1,3.86452599]
["bitfinex","ETHUSD",1748951885175,0.8913,2601.6,2601.1,3.86452599]
["bitfinex","ETHUSD",1748951885899,0.8913,2601.6,2601.2,3.84435473]
["bitfinex","ETHUSD",1748951886061,0.8913,2601.6,2601.1,0.02]
["bitfinex","ETHUSD",1748951886261,0.8913,2601.6,2601.2,3.8443187]
["bitfinex","ETHUSD",1748951886517,0.8913,2601.6,2601.3,3.8442176]
["bitfinex","ETHUSD",1748951886674,0.8913,2601.6,2601.2,3.84428861]
["bitfinex","ETHUSD",1748951886993,0.8913,2601.6,2601.2,3.84431816]
["bitfinex","ETHUSD",1748951887206,0.8913,2601.6,2601.1,6.77193942]
["bitfinex","ETHUSD",1748951887425,0.8913,2601.6,2601.3,3.84422047]
["bitfinex","ETHUSD",1748951888393,0.8913,2601.6,2601.2,3.84429223]
["bitfinex","ETHUSD",1748951889199,0.8913,2601.6,2601.3,3.84423169]
["bitfinex","ETHUSD",1748951889575,0.8913,2601.6,2601.2,3.84429598]
["bitfinex","ETHUSD",1748951894311,0.8913,2601.6,2601.2,3.84430083]
["bitfinex","ETHUSD",1748951895317,0.8913,2601.6,2601.2,3.8443171]
["bitfinex","ETHUSD",1748951897223,0.8913,2601.6,2601.1,6.7718612]
["bitfinex","ETHUSD",1748951898217,0.8913,2601.6,2601.2,3.84437153]
["bitfinex","ETHUSD",1748951899377,0.8913,2601.6,2601.1,6.77190857]
["bitfinex","ETHUSD",1748951899585,0.8913,2601.6,2601.1,2.90742074]
["bitfinex","ETHUSD",1748951899784,0.8913,2601.6,2601.1,6.75190857]
["bitfinex","ETHUSD",1748951899985,4.73509705,2601.6,2601.1,6.75190857]
["bitfinex","ETHUSD",1748951903226,0.8913,2601.6,2601.1,6.75190857]
["bitfinex","ETHUSD",1748951904111,4.73509129,2601.6,2601.1,6.75190857]
["bitfinex","ETHUSD",1748951907922,0.8913,2601.6,2601.1,6.75190857]
["bitfinex","ETHUSD",1748951908137,4.7351115,2601.6,2601.1,6.75190857]
["bitfinex","ETHUSD",1748951911640,4.73510099,2601.6,2601.1,6.75192805]
["bitfinex","ETHUSD",1748951911954,4.73510099,2601.6,2601.1,2.90742074]
["bitfinex","ETHUSD",1748951912156,4.73510099,2601.6,2601.1,6.75193022]
["bitfinex","ETHUSD",1748951912654,4.73510099,2601.6,2601.1,2.90742074]
["bitfinex","ETHUSD",1748951912841,4.73510099,2601.6,2601.1,6.751932]
["bitfinex","ETHUSD",1748951913042,0.8913,2601.6,2601.1,6.751932]
["bitfinex","ETHUSD",1748951913251,4.73515905,2601.6,2601.1,6.7519189]
["bitfinex","ETHUSD",1748951914057,0.8913,2601.6,2601.1,6.7519189]
["bitfinex","ETHUSD",1748951914216,0.8913,2601.6,2601.0,3.28538854]
["bitfinex","ETHUSD",1748951914410,3.84394284,2601.5,2601.0,2.90742074]
["bitfinex","ETHUSD",1748951914645,0.9531,2601.4,2601.0,2.90742074]
["bitfinex","ETHUSD",1748951915855,0.9531,2601.4,2601.0,6.75209413]
["bitfinex","ETHUSD",1748951916153,0.9531,2601.4,2601.0,2.90742074]
["bitfinex","ETHUSD",1748951916656,0.9531,2601.4,2601.0,6.75208209]
["bitfinex","ETHUSD",1748951922144,0.9448,2600.6,2600.2,8.0]
["bitfinex","ETHUSD",1748951922343,0.9448,2600.6,2600.2,3.84583528]
["bitfinex","ETHUSD",1748951922689,0.9448,2600.6,2600.1,12.25727659]
["bitfinex","ETHUSD",1748951923000,0.9448,2600.6,2600.1,8.41132176]
["bitfinex","ETHUSD",1748951923227,0.9448,2600.6,2600.1,0.03]
["bitfinex","ETHUSD",1748951923492,0.9448,2600.6,2600.1,10.93742074]
["bitfinex","ETHUSD",1748951923637,3.84533051,2600.6,2600.1,10.93742074]
["bitfinex","ETHUSD",1748951923838,3.84585801,2600.2,2600.1,0.03]
["bitfinex","ETHUSD",1748951924088,4.80125801,2600.2,2600.1,0.03]
["bitfinex","ETHUSD",1748951924291,0.874,2600.1,2599.9,0.005]
["bitfinex","ETHUSD",1748951924840,0.874,2600.3,2600.2,3.84585801]
["bitfinex","ETHUSD",1748951925091,0.874,2600.6,2600.0,3.84615384]
["bitfinex","ETHUSD",1748951925238,0.874,2600.6,2600.1,3.84586397]
["bitfinex","ETHUSD",1748951925592,0.874,2600.6,2599.9,3.85126266]
["bitfinex","ETHUSD",1748951925593,0.874,2600.6,2600.0,11.84609082]
["bitfinex","ETHUSD",1748951925937,0.874,2600.6,2600.1,3.8459972]
["bitfinex","ETHUSD",1748951927345,0.874,2600.6,2600.2,3.84571566]
["bitfinex","ETHUSD",1748951929781,0.874,2600.6,2600.2,3.84585801]
["bitfinex","ETHUSD",1748951930347,0.874,2600.6,2600.2,3.84581308]
["bitfinex","ETHUSD",1748951932476,0.874,2600.6,2600.3,3.84569942]
["bitfinex","ETHUSD",1748951935508,0.874,2600.6,2600.2,3.84577142]
["bitfinex","ETHUSD",1748951936387,0.874,2600.6,2600.3,3.84569963]
["bitfinex","ETHUSD",1748951936670,0.874,2600.6,2600.0,3.84614502]
["bitfinex","ETHUSD",1748951936873,0.874,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1748951937114,0.9216,2601.1,2600.4,2.90742074]
["bitfinex","ETHUSD",1748951937295,0.9216,2601.1,2600.5,4.39532891]
["bitfinex","ETHUSD",1748951937636,0.9338,2601.3,2601.2,3.8443187]
["bitfinex","ETHUSD",1748951937977,7.93,2601.4,2601.3,3.84423173]
["bitfinex","ETHUSD",1748951942442,0.9475,2601.7,2601.5,3.84392661]
["bitfinex","ETHUSD",1748951942638,0.9675,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748951942950,0.02,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748951951010,0.02,2601.9,2601.7,3.84364069]
["bitfinex","ETHUSD",1748951951322,0.02,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748951953144,0.02,2601.9,2601.8,4.39349296]
["bitfinex","ETHUSD",1748951953366,0.02,2601.9,2601.8,12.39349296]
["bitfinex","ETHUSD",1748951966153,8.8397,2602.8,2602.5,3.84232493]
["bitfinex","ETHUSD",1748951966452,0.9097,2602.8,2602.4,3.84260227]
["bitfinex","ETHUSD",1748951966656,0.9097,2602.8,2602.3,3.84264921]
["bitfinex","ETHUSD",1748951967633,0.8864,2602.5,2601.9,3.84334524]
["bitfinex","ETHUSD",1748951967845,0.8864,2602.5,2602.1,3.84304888]
["bitfinex","ETHUSD",1748951969673,0.8864,2602.5,2602.2,3.8428372]
["bitfinex","ETHUSD",1748951972181,4.72895773,2602.5,2601.9,3.84328018]
["bitfinex","ETHUSD",1748951972396,3.84313107,2602.1,2601.5,3.84386732]
["bitfinex","ETHUSD",1748951972684,2.90742074,2602.2,2601.1,6.75194805]
["bitfinex","ETHUSD",1748951972685,0.9359,2602.0,2601.6,3.84377558]
["bitfinex","ETHUSD",1748951973185,0.9359,2602.0,2601.7,3.84363163]
["bitfinex","ETHUSD",1748951973400,0.9359,2602.0,2601.5,3.84392805]
["bitfinex","ETHUSD",1748951973401,0.9359,2602.0,2601.6,3.84372247]
["bitfinex","ETHUSD",1748951973551,0.9359,2602.0,2601.6,3.84366533]
["bitfinex","ETHUSD",1748951973886,0.9359,2602.0,2601.7,3.84359945]
["bitfinex","ETHUSD",1748951974060,0.9359,2602.0,2601.6,3.84370643]
["bitfinex","ETHUSD",1748951974797,0.9359,2602.0,2601.3,14.75160544]
["bitfinex","ETHUSD",1748951975087,0.9359,2602.0,2601.8,3.84340401]
["bitfinex","ETHUSD",1748951975445,0.9359,2602.0,2601.9,3.84334524]
["bitfinex","ETHUSD",1748951975651,0.9359,2602.0,2601.8,3.84340606]
["bitfinex","ETHUSD",1748951975877,0.9359,2602.0,2601.8,3.84338681]
["bitfinex","ETHUSD",1748951976890,0.9359,2602.0,2601.4,4.39407027]
["bitfinex","ETHUSD",1748951976891,0.9359,2602.0,2601.5,3.8438838]
["bitfinex","ETHUSD",1748951977200,0.9359,2602.0,2601.5,3.84386998]
["bitfinex","ETHUSD",1748951977389,1.41380465,2602.0,2601.5,3.84386998]
["bitfinex","ETHUSD",1748951979268,1.41380465,2602.0,2601.6,3.84371376]
["bitfinex","ETHUSD",1748951979475,1.41380465,2602.0,2601.4,3.84395663]
["bitfinex","ETHUSD",1748951979673,4.77914973,2602.0,2601.4,3.84395663]
["bitfinex","ETHUSD",1748951980079,4.77914973,2602.0,2601.5,3.84392699]
["bitfinex","ETHUSD",1748951981404,0.9359,2602.0,2601.5,3.84392699]
["bitfinex","ETHUSD",1748951983068,0.9359,2602.0,2601.5,3.84384769]
["bitfinex","ETHUSD",1748951985206,4.77910716,2602.0,2601.5,3.84384769]
["bitfinex","ETHUSD",1748951985414,5.64131163,2602.0,2601.5,3.84384769]
["bitfinex","ETHUSD",1748951985572,5.64131163,2602.0,2601.2,2.90742074]
["bitfinex","ETHUSD",1748951985772,3.8437916,2601.6,2601.0,0.38117444]
["bitfinex","ETHUSD",1748951985972,0.9305,2601.5,2600.8,3.84489268]
["bitfinex","ETHUSD",1748951986191,0.9305,2601.3,2600.7,4.35621937]
["bitfinex","ETHUSD",1748951986521,0.9305,2601.3,2601.0,8.0]
["bitfinex","ETHUSD",1748951987113,0.9305,2601.3,2600.7,4.35623718]
["bitfinex","ETHUSD",1748951987114,4.8087347,2601.2,2600.7,0.5111328]
["bitfinex","ETHUSD",1748951987341,4.80876894,2601.2,2600.7,8.5111328]
["bitfinex","ETHUSD",1748951987512,0.9643,2601.2,2600.7,8.5111328]
["bitfinex","ETHUSD",1748951987714,5.28961813,2601.2,2600.7,8.5111328]
["bitfinex","ETHUSD",1748951988122,1.4451616,2601.2,2600.7,0.5111328]
["bitfinex","ETHUSD",1748951988446,3.84453437,2601.1,2600.7,0.5111328]
["bitfinex","ETHUSD",1748951988739,5.2896261,2601.2,2600.7,0.5111328]
["bitfinex","ETHUSD",1748951989036,3.84452866,2601.1,2600.7,0.5111328]
["bitfinex","ETHUSD",1748951989250,0.91339631,2601.1,2600.7,0.5111328]
["bitfinex","ETHUSD",1748951989417,4.7579295,2601.1,2600.7,0.5111328]
["bitfinex","ETHUSD",1748951989820,0.8911,2601.0,2600.7,0.5111328]
["bitfinex","ETHUSD",1748951990551,0.8911,2601.0,2600.5,8.0]
["bitfinex","ETHUSD",1748951990552,0.8911,2601.0,2600.5,11.84535709]
["bitfinex","ETHUSD",1748951991044,0.8911,2601.0,2600.6,3.84516717]
["bitfinex","ETHUSD",1748951993448,0.8911,2601.0,2600.7,3.84507765]
["bitfinex","ETHUSD",1748951996062,0.8911,2601.0,2600.5,8.0]
["bitfinex","ETHUSD",1748951996364,3.84484871,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1748951996858,3.84484871,2600.9,2600.4,3.84547975]
["bitfinex","ETHUSD",1748951997025,4.73586088,2601.0,2600.4,3.84547975]
["bitfinex","ETHUSD",1748951997770,4.73586088,2601.0,2600.3,3.84567297]
["bitfinex","ETHUSD",1748951997771,3.8449858,2600.8,2600.3,3.84567297]
["bitfinex","ETHUSD",1748951998151,3.8449858,2600.8,2600.3,8.0]
["bitfinex","ETHUSD",1748951998355,3.8449858,2600.8,2600.3,3.84569554]
["bitfinex","ETHUSD",1748951998754,0.85808052,2600.8,2600.3,3.84569554]
["bitfinex","ETHUSD",1748951999264,4.70307688,2600.8,2600.3,3.84569554]
["bitfinex","ETHUSD",1748951999429,0.85808052,2600.8,2600.3,3.84569554]
["bitfinex","ETHUSD",1748952000324,4.73579567,2601.0,2600.3,6.75306616]
["bitfinex","ETHUSD",1748952000734,4.73579567,2601.0,2600.4,3.84543487]
["bitfinex","ETHUSD",1748952000972,4.73579567,2601.0,2600.5,3.84539357]
["bitfinex","ETHUSD",1748952001155,4.73579697,2601.0,2600.5,3.84539357]
["bitfinex","ETHUSD",1748952001471,4.73579697,2601.0,2600.4,3.84550833]
["bitfinex","ETHUSD",1748952001767,6.38683837,2601.0,2600.4,3.84550833]
["bitfinex","ETHUSD",1748952002771,6.38683837,2601.0,2600.5,3.84535586]
["bitfinex","ETHUSD",1748952002928,8.8179,2601.2,2601.0,3.84467453]
["bitfinex","ETHUSD",1748952005568,3.8438051,2601.6,2601.1,3.84447132]
["bitfinex","ETHUSD",1748952005866,1.74539772,2601.7,2601.2,3.84437105]
["bitfinex","ETHUSD",1748952005867,5.58909597,2601.7,2601.2,3.84437105]
["bitfinex","ETHUSD",1748952006450,5.58909597,2601.7,2601.0,12.23832598]
["bitfinex","ETHUSD",1748952006650,1.74539772,2601.7,2601.1,3.84438392]
["bitfinex","ETHUSD",1748952006837,0.8879,2601.7,2601.2,3.84428291]
["bitfinex","ETHUSD",1748952008468,0.8879,2601.7,2601.3,3.84421601]
["bitfinex","ETHUSD",1748952008829,0.8879,2601.7,2601.2,3.84428227]
["bitfinex","ETHUSD",1748952009160,0.9008,2601.4,2601.0,8.0]
["bitfinex","ETHUSD",1748952009375,0.9008,2601.4,2601.2,3.84432421]
["bitfinex","ETHUSD",1748952009670,4.22626479,2602.5,2601.2,8.55]
["bitfinex","ETHUSD",1748952009671,0.9337,2602.1,2601.2,8.55]
["bitfinex","ETHUSD",1748952009960,0.9337,2602.1,2601.6,3.84377938]
["bitfinex","ETHUSD",1748952010772,0.9337,2602.1,2601.4,3.8440221]
["bitfinex","ETHUSD",1748952010937,3.84370394,2601.7,2601.2,8.0]
["bitfinex","ETHUSD",1748952011125,0.9181,2601.5,2601.1,8.0]
["bitfinex","ETHUSD",1748952011528,0.9181,2601.5,2600.7,3.45742074]
["bitfinex","ETHUSD",1748952011529,3.84432025,2601.3,2600.6,3.84522833]
["bitfinex","ETHUSD",1748952011737,3.84415115,2601.4,2600.8,3.84496886]
["bitfinex","ETHUSD",1748952012161,3.84429485,2601.3,2600.6,11.84521721]
["bitfinex","ETHUSD",1748952012367,4.71356433,2601.4,2600.8,3.84495297]
["bitfinex","ETHUSD",1748952012531,4.71356433,2601.4,2600.9,3.84479899]
["bitfinex","ETHUSD",1748952012732,0.8694,2601.4,2600.9,3.84479899]
["bitfinex","ETHUSD",1748952013375,4.71349202,2601.4,2600.9,3.84479899]
["bitfinex","ETHUSD",1748952014171,0.8694,2601.4,2600.9,3.84479899]
["bitfinex","ETHUSD",1748952014564,0.8694,2601.4,2601.0,3.84466196]
["bitfinex","ETHUSD",1748952014781,0.8694,2601.4,2600.6,3.84519602]
["bitfinex","ETHUSD",1748952014782,4.79190187,2601.2,2600.6,3.84519602]
["bitfinex","ETHUSD",1748952015454,3.84455558,2601.1,2600.5,11.84537596]
["bitfinex","ETHUSD",1748952015646,1.33195556,2601.0,2600.5,11.84537596]
["bitfinex","ETHUSD",1748952015970,1.33195556,2601.0,2600.5,3.5130531]
["bitfinex","ETHUSD",1748952016172,1.33195556,2601.0,2600.2,6.75316713]
["bitfinex","ETHUSD",1748952016383,0.9475,2600.9,2600.1,0.02]
["bitfinex","ETHUSD",1748952016530,0.926,2600.6,2600.1,3.86599092]
["bitfinex","ETHUSD",1748952016732,4.77129351,2600.6,2600.1,0.02]
["bitfinex","ETHUSD",1748952016968,0.926,2600.3,2600.1,0.02]
["bitfinex","ETHUSD",1748952017169,16.06262082,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748952017529,3.84615384,2600.0,2599.9,0.005]
["bitfinex","ETHUSD",1748952017871,12.77259768,2599.7,2599.6,0.005]
["bitfinex","ETHUSD",1748952018171,15.68001842,2599.7,2599.6,0.005]
["bitfinex","ETHUSD",1748952018466,18.01729726,2599.7,2599.6,0.005]
["bitfinex","ETHUSD",1748952018827,10.01729726,2599.7,2599.6,0.005]
["bitfinex","ETHUSD",1748952019261,7.10987652,2599.7,2599.6,0.005]
["bitfinex","ETHUSD",1748952020370,7.10987652,2599.7,2599.4,0.66666667]
["bitfinex","ETHUSD",1748952020371,4.76249363,2599.5,2599.4,0.66666667]
["bitfinex","ETHUSD",1748952020569,0.9156,2599.5,2599.4,0.66666667]
["bitfinex","ETHUSD",1748952020937,0.9156,2599.5,2599.4,4.51370829]
["bitfinex","ETHUSD",1748952021130,4.7827351,2600.1,2599.4,0.66666667]
["bitfinex","ETHUSD",1748952021332,3.84617639,2600.0,2599.4,4.51358723]
["bitfinex","ETHUSD",1748952021836,5.64560387,2600.1,2599.4,0.66666667]
["bitfinex","ETHUSD",1748952022186,5.64560387,2600.1,2599.5,3.84689339]
["bitfinex","ETHUSD",1748952022396,1.79955967,2600.1,2599.1,0.57]
["bitfinex","ETHUSD",1748952022596,3.84646134,2599.8,2599.2,3.84726252]
["bitfinex","ETHUSD",1748952022891,1.79955967,2600.1,2599.3,3.84711607]
["bitfinex","ETHUSD",1748952022892,5.64562225,2600.1,2599.3,3.84711607]
["bitfinex","ETHUSD",1748952023489,3.84635955,2599.9,2599.3,3.84711607]
["bitfinex","ETHUSD",1748952023689,3.84646153,2599.8,2599.2,3.84725763]
["bitfinex","ETHUSD",1748952023875,3.84644972,2599.8,2599.1,3.86742867]
["bitfinex","ETHUSD",1748952024076,3.84663825,2599.7,2599.1,3.86742867]
["bitfinex","ETHUSD",1748952024280,3.84696115,2599.5,2599.1,0.02]
["bitfinex","ETHUSD",1748952024470,3.84700848,2599.5,2599.1,0.02]
["bitfinex","ETHUSD",1748952024869,4.76091035,2599.6,2599.1,0.02]
["bitfinex","ETHUSD",1748952025066,0.9141,2599.6,2599.1,0.02]
["bitfinex","ETHUSD",1748952025407,5.27540728,2599.6,2599.1,0.02]
["bitfinex","ETHUSD",1748952025710,3.84690228,2599.5,2599.1,0.02]
["bitfinex","ETHUSD",1748952025856,5.27545271,2599.6,2599.1,0.02]
["bitfinex","ETHUSD",1748952026058,5.27538781,2599.6,2599.1,0.02]
["bitfinex","ETHUSD",1748952026673,3.84693385,2599.5,2599.1,0.02]
["bitfinex","ETHUSD",1748952027204,5.27543766,2599.6,2599.1,0.02]
["bitfinex","ETHUSD",1748952027801,3.84690466,2599.5,2599.1,0.02]
["bitfinex","ETHUSD",1748952028119,3.84692563,2599.5,2599.1,0.02]
["bitfinex","ETHUSD",1748952028278,5.27548739,2599.6,2599.1,0.02]
["bitfinex","ETHUSD",1748952030300,1.42864112,2599.6,2599.1,0.02]
["bitfinex","ETHUSD",1748952030500,3.84652492,2599.8,2599.2,3.84732811]
["bitfinex","ETHUSD",1748952030706,3.84644982,2599.8,2599.2,3.847253]
["bitfinex","ETHUSD",1748952030904,0.8704,2599.9,2599.1,0.02]
["bitfinex","ETHUSD",1748952031380,7.93,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1748952031562,0.88004,2600.0,2599.8,3.84637562]
["bitfinex","ETHUSD",1748952031758,0.88004,2600.0,2599.6,3.84665029]
["bitfinex","ETHUSD",1748952031997,0.88004,2600.0,2599.1,0.02]
["bitfinex","ETHUSD",1748952032197,0.88004,2600.0,2599.5,3.84686175]
["bitfinex","ETHUSD",1748952033886,7.93,2600.1,2599.9,3.84628129]
["bitfinex","ETHUSD",1748952034204,7.93,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1748952034402,7.93,2600.1,2599.9,3.84623625]
["bitfinex","ETHUSD",1748952034701,7.93,2600.1,2599.3,8.0]
["bitfinex","ETHUSD",1748952034905,7.93,2600.1,2599.2,9.8105579]
["bitfinex","ETHUSD",1748952034906,4.70129512,2600.0,2599.4,3.84695281]
["bitfinex","ETHUSD",1748952035602,3.84630178,2599.9,2599.1,3.84741574]
["bitfinex","ETHUSD",1748952035911,3.84639796,2599.9,2599.3,3.84711846]
["bitfinex","ETHUSD",1748952037023,4.70131039,2600.0,2599.2,3.84725519]
["bitfinex","ETHUSD",1748952037171,3.84636643,2599.9,2599.3,3.84717754]
["bitfinex","ETHUSD",1748952037370,3.84661857,2599.7,2599.1,3.84748566]
["bitfinex","ETHUSD",1748952037609,0.85476768,2599.8,2599.0,11.84755638]
["bitfinex","ETHUSD",1748952037824,0.8551,2600.0,2599.0,11.84755638]
["bitfinex","ETHUSD",1748952037825,3.84685121,2599.6,2599.0,3.84755638]
["bitfinex","ETHUSD",1748952040072,3.84724178,2599.3,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952040278,3.84725658,2599.3,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952040825,3.84711102,2599.4,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952040988,0.86313711,2599.3,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952041212,0.86313711,2599.3,2598.9,6.41065141]
["bitfinex","ETHUSD",1748952041701,3.84710219,2599.4,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952043520,4.78422568,2599.5,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952043734,3.84711681,2599.4,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952044056,4.78422568,2599.5,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952044057,3.84719802,2599.3,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952044222,4.69585302,2599.2,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952044405,0.4695853,2599.1,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952045722,3.8476337,2599.0,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952045905,0.4695853,2599.1,2598.9,6.41063357]
["bitfinex","ETHUSD",1748952046251,7.93,2599.6,2598.9,6.41063357]
["bitfinex","ETHUSD",1748952046252,0.9189,2599.4,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952046432,8.8489,2599.6,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952046631,8.8489,2599.6,2599.2,3.8472697]
["bitfinex","ETHUSD",1748952047166,8.8489,2599.6,2599.2,3.84724382]
["bitfinex","ETHUSD",1748952047309,8.8489,2599.6,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952047509,8.8489,2599.6,2599.3,3.84712909]
["bitfinex","ETHUSD",1748952047711,8.8489,2599.6,2599.4,3.84695646]
["bitfinex","ETHUSD",1748952048030,7.93,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1748952048231,0.9072,2599.9,2599.5,3.84689363]
["bitfinex","ETHUSD",1748952048448,0.9072,2599.9,2599.4,3.84699363]
["bitfinex","ETHUSD",1748952048648,0.47534188,2599.8,2599.4,3.84699363]
["bitfinex","ETHUSD",1748952049626,0.47534188,2599.8,2599.3,3.84713151]
["bitfinex","ETHUSD",1748952049923,0.47534188,2599.8,2599.4,3.84691813]
["bitfinex","ETHUSD",1748952050814,0.47534188,2599.8,2599.1,3.48928558]
["bitfinex","ETHUSD",1748952051029,0.9072,2599.9,2599.5,3.8468204]
["bitfinex","ETHUSD",1748952051434,0.9072,2599.9,2599.3,3.84708271]
["bitfinex","ETHUSD",1748952051435,3.84651537,2599.8,2599.2,3.84731189]
["bitfinex","ETHUSD",1748952051625,3.84651537,2599.8,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952051626,3.84651537,2599.8,2599.3,3.84717856]
["bitfinex","ETHUSD",1748952051828,4.7535538,2599.9,2599.3,3.84717856]
["bitfinex","ETHUSD",1748952052029,0.47535538,2599.8,2599.3,3.84717856]
["bitfinex","ETHUSD",1748952052228,4.3218347,2599.8,2599.2,3.84726892]
["bitfinex","ETHUSD",1748952052435,0.47535538,2599.8,2599.3,3.8471403]
["bitfinex","ETHUSD",1748952054563,0.47535538,2599.8,2598.9,6.41065393]
["bitfinex","ETHUSD",1748952054564,0.47535538,2599.8,2599.0,0.55]
["bitfinex","ETHUSD",1748952054722,4.71528954,2600.2,2599.6,3.84663329]
["bitfinex","ETHUSD",1748952055630,3.84612962,2600.1,2599.5,3.84688595]
["bitfinex","ETHUSD",1748952055832,0.85614173,2600.0,2599.5,3.84688595]
["bitfinex","ETHUSD",1748952056064,4.70231269,2600.0,2599.5,3.84688595]
["bitfinex","ETHUSD",1748952056446,3.84657719,2599.8,2599.2,3.84727678]
["bitfinex","ETHUSD",1748952057657,3.84657719,2599.8,2599.3,3.84718795]
["bitfinex","ETHUSD",1748952058260,4.69727066,2599.9,2599.3,3.84718795]
["bitfinex","ETHUSD",1748952058427,0.55534124,2599.8,2599.3,3.84718795]
["bitfinex","ETHUSD",1748952059431,4.40182867,2599.8,2599.2,3.84724801]
["bitfinex","ETHUSD",1748952059639,4.40190902,2599.8,2599.2,3.84724801]
["bitfinex","ETHUSD",1748952060562,4.40187203,2599.8,2599.2,3.84724801]
["bitfinex","ETHUSD",1748952060763,4.69500716,2599.7,2599.1,3.84741144]
["bitfinex","ETHUSD",1748952060964,4.69500716,2599.7,2599.0,3.84757843]
["bitfinex","ETHUSD",1748952060965,5.60472989,2599.7,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952061130,4.69505798,2599.7,2599.0,3.84753749]
["bitfinex","ETHUSD",1748952061330,3.84677866,2599.6,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952061561,0.8484,2599.7,2599.2,3.84727747]
["bitfinex","ETHUSD",1748952062074,0.8484,2599.7,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952062390,0.8484,2599.7,2598.9,6.41063605]
["bitfinex","ETHUSD",1748952062575,7.93,2599.8,2599.5,3.84683337]
["bitfinex","ETHUSD",1748952062732,0.8576,2599.9,2599.3,3.84708772]
["bitfinex","ETHUSD",1748952062926,0.8576,2599.9,2599.5,3.84686695]
["bitfinex","ETHUSD",1748952063247,7.93,2600.0,2599.6,3.84667838]
["bitfinex","ETHUSD",1748952063448,0.87876,2599.9,2599.6,3.84667838]
["bitfinex","ETHUSD",1748952063661,8.7876,2600.1,2599.7,3.84647353]
["bitfinex","ETHUSD",1748952063973,8.7876,2600.1,2599.3,3.84718962]
["bitfinex","ETHUSD",1748952063974,8.7876,2600.1,2599.3,3.84715126]
["bitfinex","ETHUSD",1748952064178,7.93,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1748952064482,7.93,2600.3,2600.1,3.84594517]
["bitfinex","ETHUSD",1748952064776,7.93,2600.3,2599.9,3.84627568]
["bitfinex","ETHUSD",1748952064777,7.93,2600.3,2600.0,3.84606886]
["bitfinex","ETHUSD",1748952065484,0.8368,2600.2,2599.9,3.84624359]
["bitfinex","ETHUSD",1748952065778,0.9192,2599.3,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952066152,4.76648094,2599.3,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952066349,5.6278222,2599.3,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952067056,3.84736168,2599.2,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952067758,3.84758383,2599.1,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952067957,3.84754237,2599.1,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952068269,3.8476337,2599.0,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952068453,4.61714234,2599.0,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952069358,0.76950864,2599.0,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952070249,4.61714234,2599.0,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952070875,0.76950864,2599.0,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952071066,3.84734617,2599.2,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952071469,3.8476337,2599.0,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952073313,4.7748337,2599.0,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952075138,0.9272,2599.0,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952075306,4.76756213,2599.2,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952075605,5.71517425,2599.2,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952075825,0.9663,2599.5,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952075987,0.9663,2599.5,2599.1,3.84738096]
["bitfinex","ETHUSD",1748952076191,0.9663,2599.5,2598.9,2.56287517]
["bitfinex","ETHUSD",1748952076192,0.9663,2599.9,2599.0,8.55]
["bitfinex","ETHUSD",1748952076397,0.9663,2599.9,2599.4,3.84702211]
["bitfinex","ETHUSD",1748952076585,4.81261265,2599.9,2599.4,3.84702211]
["bitfinex","ETHUSD",1748952076786,0.9663,2599.9,2599.4,3.84695903]
["bitfinex","ETHUSD",1748952077693,4.81260235,2599.9,2599.4,3.84695903]
["bitfinex","ETHUSD",1748952077981,4.81260235,2599.9,2599.3,3.84712392]
["bitfinex","ETHUSD",1748952078419,0.9663,2599.9,2599.1,3.84743588]
["bitfinex","ETHUSD",1748952078740,4.81268486,2599.9,2599.3,3.84718272]
["bitfinex","ETHUSD",1748952079506,0.9663,2599.9,2599.4,3.84699261]
["bitfinex","ETHUSD",1748952079816,0.9663,2599.9,2599.5,3.8468199]
["bitfinex","ETHUSD",1748952080379,7.93,2600.2,2599.5,3.84686156]
["bitfinex","ETHUSD",1748952080578,0.928,2600.7,2600.2,3.84572137]
["bitfinex","ETHUSD",1748952080821,4.7731509,2600.7,2600.1,3.84593389]
["bitfinex","ETHUSD",1748952081392,4.77322886,2600.7,2599.7,0.55]
["bitfinex","ETHUSD",1748952081583,3.84548967,2600.5,2599.9,3.84622729]
["bitfinex","ETHUSD",1748952081778,3.8455761,2600.4,2599.3,3.84710169]
["bitfinex","ETHUSD",1748952082019,4.73648284,2600.3,2599.7,3.84652068]
["bitfinex","ETHUSD",1748952082333,0.8907,2600.3,2599.8,3.84643646]
["bitfinex","ETHUSD",1748952082537,0.8907,2600.3,2599.9,3.84628912]
["bitfinex","ETHUSD",1748952082942,0.8907,2600.3,2599.8,3.84637181]
["bitfinex","ETHUSD",1748952083345,0.8907,2600.3,2599.7,3.84659768]
["bitfinex","ETHUSD",1748952083633,3.84585993,2600.2,2599.6,3.84667472]
["bitfinex","ETHUSD",1748952083792,5.63313016,2600.3,2599.6,3.84667472]
["bitfinex","ETHUSD",1748952083986,5.63313016,2600.3,2599.7,3.84656591]
["bitfinex","ETHUSD",1748952084624,5.633126,2600.3,2599.7,3.84659674]
["bitfinex","ETHUSD",1748952085018,1.78733663,2600.3,2599.8,3.84644862]
["bitfinex","ETHUSD",1748952085343,0.60175375,2600.2,2599.7,3.846506]
["bitfinex","ETHUSD",1748952085701,0.60175375,2600.2,2599.8,3.84634459]
["bitfinex","ETHUSD",1748952086702,0.8907,2600.3,2600.0,3.84608014]
["bitfinex","ETHUSD",1748952086910,0.8907,2600.5,2599.4,8.0]
["bitfinex","ETHUSD",1748952087114,0.8907,2600.5,2600.0,3.84605366]
["bitfinex","ETHUSD",1748952087306,0.8907,2600.5,2599.6,13.96323377]
["bitfinex","ETHUSD",1748952087650,7.93,2600.8,2599.6,13.96323377]
["bitfinex","ETHUSD",1748952087651,0.9429,2600.7,2600.1,3.84592853]
["bitfinex","ETHUSD",1748952087844,1.7379,2600.7,2600.2,3.84571019]
["bitfinex","ETHUSD",1748952088741,1.7379,2600.7,2600.4,3.84543917]
["bitfinex","ETHUSD",1748952088905,1.7379,2600.7,2600.4,3.84552267]
["bitfinex","ETHUSD",1748952089347,1.7379,2600.7,2599.8,8.0]
["bitfinex","ETHUSD",1748952089348,1.7379,2600.7,2600.3,3.84566982]
["bitfinex","ETHUSD",1748952089534,0.96679,2600.6,2600.2,3.84576247]
["bitfinex","ETHUSD",1748952090058,0.96679,2600.6,2600.3,3.84557719]
["bitfinex","ETHUSD",1748952090747,0.96679,2600.6,2600.2,3.845789]
["bitfinex","ETHUSD",1748952091554,0.96679,2600.6,2600.3,3.84570696]
["bitfinex","ETHUSD",1748952092562,0.96679,2600.6,2600.2,3.84577844]
["bitfinex","ETHUSD",1748952092970,0.96679,2600.6,2600.3,3.8457051]
["bitfinex","ETHUSD",1748952093353,0.96679,2600.6,2599.9,0.55]
["bitfinex","ETHUSD",1748952093535,0.96679,2600.6,2600.3,3.84570133]
["bitfinex","ETHUSD",1748952094749,0.96679,2600.6,2600.4,3.84553611]
["bitfinex","ETHUSD",1748952094947,0.96679,2600.6,2600.3,3.84564669]
["bitfinex","ETHUSD",1748952097047,0.96679,2600.6,2600.2,3.84578045]
["bitfinex","ETHUSD",1748952098376,0.96679,2600.6,2600.1,3.84594039]
["bitfinex","ETHUSD",1748952098577,0.96679,2600.6,2600.2,3.84579527]
["bitfinex","ETHUSD",1748952099576,0.96679,2600.6,2600.1,3.84588541]
["bitfinex","ETHUSD",1748952100984,0.96679,2600.6,2599.9,0.55]
["bitfinex","ETHUSD",1748952101191,0.9268,2600.4,2599.1,0.37704388]
["bitfinex","ETHUSD",1748952101682,4.77236437,2600.4,2599.4,8.0]
["bitfinex","ETHUSD",1748952101880,3.8461647,2600.0,2599.5,8.0]
["bitfinex","ETHUSD",1748952102083,0.9268,2600.0,2599.0,3.84762175]
["bitfinex","ETHUSD",1748952102388,0.9268,2600.0,2599.6,3.84674489]
["bitfinex","ETHUSD",1748952102558,0.9268,2600.0,2599.4,8.0]
["bitfinex","ETHUSD",1748952102758,0.9268,2600.0,2599.6,3.84674393]
["bitfinex","ETHUSD",1748952103073,0.9268,2600.0,2599.6,3.84667881]
["bitfinex","ETHUSD",1748952106248,0.9268,2600.0,2599.5,11.84683024]
["bitfinex","ETHUSD",1748952106477,0.9268,2600.0,2599.6,3.84671053]
["bitfinex","ETHUSD",1748952106876,1.40407097,2600.0,2599.6,3.84671053]
["bitfinex","ETHUSD",1748952107481,1.40407097,2600.0,2599.5,3.84680619]
["bitfinex","ETHUSD",1748952110697,1.40407097,2600.0,2599.6,3.84674512]
["bitfinex","ETHUSD",1748952110881,1.40407097,2600.0,2599.5,8.0]
["bitfinex","ETHUSD",1748952111394,1.40407097,2600.0,2599.6,3.84667474]
["bitfinex","ETHUSD",1748952116499,1.40407097,2600.0,2599.5,11.84680043]
["bitfinex","ETHUSD",1748952117007,1.40407097,2600.0,2599.6,3.84673652]
["bitfinex","ETHUSD",1748952117903,1.40407097,2600.0,2599.5,11.84681224]
["bitfinex","ETHUSD",1748952118207,1.40407097,2600.0,2599.5,11.8468212]
["bitfinex","ETHUSD",1748952119316,1.40407097,2600.0,2599.6,3.84665686]
["bitfinex","ETHUSD",1748952120174,1.40407097,2600.0,2599.5,11.84680557]
["bitfinex","ETHUSD",1748952120503,1.40407097,2600.0,2599.1,3.84735038]
["bitfinex","ETHUSD",1748952120504,3.84666218,2599.7,2599.1,3.84735038]
["bitfinex","ETHUSD",1748952120724,3.84666218,2599.7,2598.7,3.84803899]
["bitfinex","ETHUSD",1748952120725,0.9033,2599.7,2598.6,3.73371322]
["bitfinex","ETHUSD",1748952121019,0.9033,2599.7,2599.2,3.84733226]
["bitfinex","ETHUSD",1748952121400,0.9033,2599.7,2599.1,3.84748195]
["bitfinex","ETHUSD",1748952121401,4.7499229,2599.7,2599.1,3.8473972]
["bitfinex","ETHUSD",1748952121697,4.7499229,2599.7,2598.6,5.2052366]
["bitfinex","ETHUSD",1748952121698,3.85728024,2599.6,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952121899,0.8945,2599.1,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952122106,0.8945,2599.1,2598.6,4.0029367]
["bitfinex","ETHUSD",1748952123038,0.8945,2599.1,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952123611,0.8945,2599.1,2598.6,4.00294776]
["bitfinex","ETHUSD",1748952125544,0.8945,2599.1,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952125843,0.8945,2599.1,2598.8,3.84778951]
["bitfinex","ETHUSD",1748952126019,0.8945,2599.1,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952126360,0.8945,2599.1,2598.6,4.00286154]
["bitfinex","ETHUSD",1748952126747,0.8945,2599.1,2598.7,3.84798331]
["bitfinex","ETHUSD",1748952126932,0.8945,2599.1,2598.6,4.00288352]
["bitfinex","ETHUSD",1748952127251,4.74200238,2599.1,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952127433,3.8476337,2599.0,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952127854,4.74201958,2599.1,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952128054,0.76685998,2599.0,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952129667,4.61449368,2599.0,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952130556,7.54107392,2599.0,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952130758,8.47657392,2599.0,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952131179,5.54999368,2599.0,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952131520,1.70235998,2599.0,2598.6,4.00286898]
["bitfinex","ETHUSD",1748952131785,0.9355,2599.0,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952133188,4.7831337,2599.0,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952134028,7.70971394,2599.0,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952135446,4.7831337,2599.0,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952135980,0.9355,2599.0,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952136133,0.9355,2599.0,2598.7,3.84805837]
["bitfinex","ETHUSD",1748952137057,0.9414,2599.7,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952137242,0.9414,2599.7,2599.0,2.92658024]
["bitfinex","ETHUSD",1748952137586,0.65498118,2600.5,2599.2,2.92658024]
["bitfinex","ETHUSD",1748952137775,3.84601932,2600.1,2599.5,3.84681883]
["bitfinex","ETHUSD",1748952137978,3.84616505,2600.0,2599.4,3.84696214]
["bitfinex","ETHUSD",1748952138138,6.77274529,2600.0,2599.4,3.84696214]
["bitfinex","ETHUSD",1748952138339,0.9066,2599.9,2599.3,3.84712024]
["bitfinex","ETHUSD",1748952138696,0.9066,2599.9,2599.3,3.84710236]
["bitfinex","ETHUSD",1748952138981,2.05914779,2599.9,2599.3,3.84710236]
["bitfinex","ETHUSD",1748952139505,0.9066,2599.9,2599.3,3.84710236]
["bitfinex","ETHUSD",1748952139952,0.9066,2599.9,2599.4,3.84703655]
["bitfinex","ETHUSD",1748952140482,0.9066,2599.9,2599.4,3.84702585]
["bitfinex","ETHUSD",1748952142258,0.9066,2599.9,2599.3,3.84713386]
["bitfinex","ETHUSD",1748952142459,0.9066,2599.9,2599.1,2.92658024]
["bitfinex","ETHUSD",1748952142682,0.9066,2599.9,2599.2,0.29265802]
["bitfinex","ETHUSD",1748952143181,0.9066,2599.9,2599.4,3.84703658]
["bitfinex","ETHUSD",1748952143883,0.9066,2599.9,2599.5,3.84686226]
["bitfinex","ETHUSD",1748952144186,0.9066,2599.9,2599.4,3.84696821]
["bitfinex","ETHUSD",1748952144963,4.75297171,2599.9,2599.3,3.84709595]
["bitfinex","ETHUSD",1748952146195,4.75297171,2599.9,2599.0,3.84755478]
["bitfinex","ETHUSD",1748952146196,3.84673276,2599.7,2599.0,3.84755478]
["bitfinex","ETHUSD",1748952146492,3.84710673,2599.4,2598.9,1.40710429]
["bitfinex","ETHUSD",1748952146695,2.92658024,2599.5,2598.9,1.40710429]
["bitfinex","ETHUSD",1748952146696,0.9244,2599.2,2598.9,1.40710429]
["bitfinex","ETHUSD",1748952149100,0.9178,2599.5,2599.0,3.84753392]
["bitfinex","ETHUSD",1748952149408,0.9178,2599.5,2599.0,3.8476337]
["bitfinex","ETHUSD",1748952149589,0.9178,2599.5,2599.1,3.84741044]
["bitfinex","ETHUSD",1748952150303,0.9178,2599.5,2599.2,3.84730646]
["bitfinex","ETHUSD",1748952150802,0.9178,2599.5,2599.1,3.84744635]
["bitfinex","ETHUSD",1748952151179,0.9178,2599.5,2599.0,3.84760611]
["bitfinex","ETHUSD",1748952151379,0.9178,2599.5,2599.1,3.8474262]
["bitfinex","ETHUSD",1748952152005,0.9178,2599.5,2599.2,3.84723359]
["bitfinex","ETHUSD",1748952152778,3.84651185,2599.8,2599.2,3.84723359]
["bitfinex","ETHUSD",1748952153114,0.9022,2599.7,2599.2,3.84723359]
["bitfinex","ETHUSD",1748952153311,0.9022,2599.7,2599.3,3.84712771]
["bitfinex","ETHUSD",1748952153492,4.7488021,2599.7,2599.1,3.84738103]
["bitfinex","ETHUSD",1748952153676,0.9022,2599.7,2599.1,3.84738103]
["bitfinex","ETHUSD",1748952154319,4.74881344,2599.7,2599.1,3.84738103]
["bitfinex","ETHUSD",1748952154504,2.05439631,2599.7,2599.0,3.84757813]
["bitfinex","ETHUSD",1748952154703,3.84680963,2599.6,2599.0,3.84757813]
["bitfinex","ETHUSD",1748952154909,3.84680963,2599.6,2599.1,3.84746723]
["bitfinex","ETHUSD",1748952154910,0.9005,2599.6,2599.1,3.84746723]
["bitfinex","ETHUSD",1748952155413,4.74725883,2599.6,2599.0,3.84757131]
["bitfinex","ETHUSD",1748952155604,0.9005,2599.6,2599.1,3.84746216]
["bitfinex","ETHUSD",1748952155804,2.16775043,2599.6,2599.1,3.84746216]
["bitfinex","ETHUSD",1748952156916,2.16775043,2599.6,2598.6,6.92950328]
["bitfinex","ETHUSD",1748952156917,3.84719541,2599.3,2598.7,3.84800593]
["bitfinex","ETHUSD",1748952157114,2.92658024,2599.3,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952157314,6.77383309,2599.3,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952157612,6.77383309,2599.3,2598.6,4.00294443]
["bitfinex","ETHUSD",1748952157613,3.84737555,2599.2,2598.6,4.00294443]
["bitfinex","ETHUSD",1748952158377,3.84751763,2599.1,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952158578,3.84754538,2599.1,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952158798,3.84742584,2599.2,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952159117,3.8474986,2599.1,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952159295,4.98641569,2599.1,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952159825,1.13891709,2599.1,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952159990,1.13891709,2599.1,2598.6,4.00293538]
["bitfinex","ETHUSD",1748952160206,3.84734298,2599.2,2598.6,4.00293538]
["bitfinex","ETHUSD",1748952161614,3.84759888,2599.1,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952162121,3.84743158,2599.2,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952162419,3.84743158,2599.2,2598.6,4.00294494]
["bitfinex","ETHUSD",1748952165488,3.84743158,2599.2,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952165789,4.78415102,2599.2,2598.6,4.00294538]
["bitfinex","ETHUSD",1748952166951,0.9047,2599.4,2598.6,4.00294538]
["bitfinex","ETHUSD",1748952166952,0.8653,2599.8,2598.9,6.77426684]
["bitfinex","ETHUSD",1748952167089,0.8653,2600.2,2599.1,2.92658024]
["bitfinex","ETHUSD",1748952167291,3.84608067,2600.1,2599.3,3.84718962]
["bitfinex","ETHUSD",1748952167630,3.84608067,2600.1,2599.1,4.39745164]
["bitfinex","ETHUSD",1748952167631,3.84639393,2599.9,2599.1,4.39745164]
["bitfinex","ETHUSD",1748952167836,3.84646133,2599.8,2599.2,3.84733764]
["bitfinex","ETHUSD",1748952168215,3.84643514,2599.9,2599.2,3.84733764]
["bitfinex","ETHUSD",1748952168413,0.9463,2599.9,2599.0,8.0]
["bitfinex","ETHUSD",1748952168613,3.84671923,2599.7,2598.9,4.39764876]
["bitfinex","ETHUSD",1748952168813,3.84658509,2599.8,2599.1,3.84734533]
["bitfinex","ETHUSD",1748952169539,3.84658509,2599.8,2599.2,3.84731704]
["bitfinex","ETHUSD",1748952169707,0.9463,2599.9,2599.2,3.84731704]
["bitfinex","ETHUSD",1748952169708,4.79266583,2599.9,2599.2,3.84731704]
["bitfinex","ETHUSD",1748952169893,4.79266583,2599.9,2598.9,0.55]
["bitfinex","ETHUSD",1748952169894,0.9463,2599.9,2598.9,0.55]
["bitfinex","ETHUSD",1748952170093,0.9463,2599.9,2599.2,3.8472521]
["bitfinex","ETHUSD",1748952170094,4.79267652,2599.9,2599.2,3.8472521]
["bitfinex","ETHUSD",1748952170339,1.15654294,2599.8,2599.2,3.84733764]
["bitfinex","ETHUSD",1748952170837,5.00300643,2599.8,2599.2,3.84733764]
["bitfinex","ETHUSD",1748952171136,3.84660803,2599.7,2599.1,3.84739846]
["bitfinex","ETHUSD",1748952171461,5.00305219,2599.8,2599.2,11.84733728]
["bitfinex","ETHUSD",1748952172436,1.15654294,2599.8,2599.2,11.84733728]
["bitfinex","ETHUSD",1748952172640,1.15654294,2599.8,2599.3,3.84718936]
["bitfinex","ETHUSD",1748952173468,1.15654294,2599.8,2599.2,11.84727002]
["bitfinex","ETHUSD",1748952173668,1.15654294,2599.8,2599.3,3.84716059]
["bitfinex","ETHUSD",1748952173863,1.15654294,2599.8,2599.2,11.8472596]
["bitfinex","ETHUSD",1748952174660,5.00299597,2599.8,2599.2,11.8472596]
["bitfinex","ETHUSD",1748952175049,0.5949296,2599.7,2599.2,11.8472596]
["bitfinex","ETHUSD",1748952176869,0.5949296,2599.7,2599.3,3.84709895]
["bitfinex","ETHUSD",1748952177076,3.86218024,2600.6,2599.7,3.84653428]
["bitfinex","ETHUSD",1748952177246,3.8456993,2600.4,2599.7,3.84646707]
["bitfinex","ETHUSD",1748952177772,3.84542365,2600.5,2599.9,3.84619234]
["bitfinex","ETHUSD",1748952178079,0.47810237,2600.4,2599.8,11.84637539]
["bitfinex","ETHUSD",1748952178238,4.32370359,2600.4,2599.8,11.84637539]
["bitfinex","ETHUSD",1748952178771,0.47810237,2600.4,2599.8,11.84637539]
["bitfinex","ETHUSD",1748952180744,4.32369822,2600.4,2599.8,11.84637539]
["bitfinex","ETHUSD",1748952181145,4.32369822,2600.4,2599.8,8.268503]
["bitfinex","ETHUSD",1748952181354,4.32369822,2600.4,2599.8,3.84638802]
["bitfinex","ETHUSD",1748952181964,3.84593128,2600.2,2599.5,3.84682691]
["bitfinex","ETHUSD",1748952182163,0.8671,2599.9,2599.4,3.84698098]
["bitfinex","ETHUSD",1748952182364,0.8671,2599.9,2599.4,3.84692443]
["bitfinex","ETHUSD",1748952182566,3.84669917,2599.7,2598.7,2.92658024]
["bitfinex","ETHUSD",1748952182792,3.84669917,2599.7,2599.1,3.84740729]
["bitfinex","ETHUSD",1748952182996,3.84669917,2599.7,2599.1,3.84748419]
["bitfinex","ETHUSD",1748952183195,3.84669917,2599.7,2599.2,8.0]
["bitfinex","ETHUSD",1748952183718,3.8465031,2599.8,2599.2,11.84729257]
["bitfinex","ETHUSD",1748952183867,0.8671,2599.9,2599.2,8.0]
["bitfinex","ETHUSD",1748952183868,4.71347378,2599.9,2599.2,8.0]
["bitfinex","ETHUSD",1748952184068,4.99508545,2599.8,2599.2,11.84726477]
["bitfinex","ETHUSD",1748952184567,0.8671,2599.9,2599.4,3.84703524]
["bitfinex","ETHUSD",1748952185161,0.8671,2599.9,2599.3,11.84710624]
["bitfinex","ETHUSD",1748952185383,0.8671,2599.9,2599.5,3.84683375]
["bitfinex","ETHUSD",1748952185678,0.8671,2599.9,2599.4,3.84696767]
["bitfinex","ETHUSD",1748952187442,3.84671852,2599.7,2599.1,8.0]
["bitfinex","ETHUSD",1748952187727,4.99536306,2599.7,2599.1,8.0]
["bitfinex","ETHUSD",1748952187938,4.99536306,2599.7,2599.1,3.84748474]
["bitfinex","ETHUSD",1748952188835,1.14868485,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1748952189645,3.84652269,2599.8,2599.3,8.0]
["bitfinex","ETHUSD",1748952189791,4.71345062,2599.9,2599.3,3.84718084]
["bitfinex","ETHUSD",1748952189995,4.71345062,2599.9,2599.2,8.0]
["bitfinex","ETHUSD",1748952190230,3.84653042,2599.8,2599.2,11.84719407]
["bitfinex","ETHUSD",1748952190435,0.8671,2599.9,2599.2,11.84725739]
["bitfinex","ETHUSD",1748952190736,4.72623851,2599.8,2599.2,11.84725739]
["bitfinex","ETHUSD",1748952191520,0.87971,2599.8,2599.2,8.0]
["bitfinex","ETHUSD",1748952191696,4.72616531,2599.8,2599.2,11.84725458]
["bitfinex","ETHUSD",1748952192103,0.8671,2599.9,2599.4,3.84697898]
["bitfinex","ETHUSD",1748952192413,0.8671,2599.9,2599.2,3.84724948]
["bitfinex","ETHUSD",1748952192592,3.8465684,2599.8,2599.0,8.55]
["bitfinex","ETHUSD",1748952192793,3.8465684,2599.8,2599.2,3.84724376]
["bitfinex","ETHUSD",1748952193209,3.84662775,2599.7,2599.1,3.84740878]
["bitfinex","ETHUSD",1748952193613,3.84652107,2599.8,2599.2,3.84733576]
["bitfinex","ETHUSD",1748952193807,1.56381511,2599.8,2599.3,3.84716884]
["bitfinex","ETHUSD",1748952194012,1.56381511,2599.8,2599.2,3.84725568]
["bitfinex","ETHUSD",1748952194842,5.41027565,2599.8,2599.2,3.84725568]
["bitfinex","ETHUSD",1748952195042,1.56381511,2599.8,2599.2,3.84725568]
["bitfinex","ETHUSD",1748952195742,1.56381511,2599.8,2599.0,8.0]
["bitfinex","ETHUSD",1748952195941,0.24309151,2599.7,2599.1,3.84737866]
["bitfinex","ETHUSD",1748952196124,0.24309151,2599.7,2599.2,3.84731263]
["bitfinex","ETHUSD",1748952196920,0.24309151,2599.7,2599.3,3.84717806]
["bitfinex","ETHUSD",1748952197115,4.71350399,2599.9,2599.3,3.84717806]
["bitfinex","ETHUSD",1748952197446,3.84684728,2599.6,2599.0,3.84759981]
["bitfinex","ETHUSD",1748952197634,4.7609429,2599.8,2598.8,8.0]
["bitfinex","ETHUSD",1748952197869,4.7609429,2599.8,2599.1,3.8473415]
["bitfinex","ETHUSD",1748952198170,4.76086221,2599.8,2599.2,3.84722663]
["bitfinex","ETHUSD",1748952198683,6.41457464,2599.8,2599.2,3.84722663]
["bitfinex","ETHUSD",1748952199778,2.56811243,2599.8,2598.9,2.92658024]
["bitfinex","ETHUSD",1748952200084,6.41466076,2599.8,2599.1,3.84734914]
["bitfinex","ETHUSD",1748952200229,6.41466076,2599.8,2599.2,3.84730553]
["bitfinex","ETHUSD",1748952200775,6.41466076,2599.8,2598.7,4.39805678]
["bitfinex","ETHUSD",1748952200776,0.922,2599.6,2598.5,3.84824141]
["bitfinex","ETHUSD",1748952200929,0.922,2599.3,2598.8,3.84789586]
["bitfinex","ETHUSD",1748952201268,0.922,2599.3,2598.7,3.84794946]
["bitfinex","ETHUSD",1748952201269,4.7692554,2599.3,2598.4,2.92658024]
["bitfinex","ETHUSD",1748952201430,4.7692554,2599.3,2598.5,8.0]
["bitfinex","ETHUSD",1748952201631,4.7692554,2599.3,2598.6,4.38619241]
["bitfinex","ETHUSD",1748952201831,0.922,2599.3,2598.7,3.84805469]
["bitfinex","ETHUSD",1748952202074,5.28465957,2599.3,2598.7,3.84805469]
["bitfinex","ETHUSD",1748952202879,1.43740027,2599.3,2598.8,3.84792513]
["bitfinex","ETHUSD",1748952203256,1.43740027,2599.3,2598.7,3.84798827]
["bitfinex","ETHUSD",1748952203680,5.28459153,2599.3,2598.7,3.84798827]
["bitfinex","ETHUSD",1748952203854,3.84734264,2599.2,2598.6,4.00287594]
["bitfinex","ETHUSD",1748952204053,5.28465344,2599.3,2598.7,3.84806915]
["bitfinex","ETHUSD",1748952204785,5.28465344,2599.3,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952204786,1.43740027,2599.3,2598.6,3.08130478]
["bitfinex","ETHUSD",1748952204954,7.93,2599.6,2599.2,2.92658024]
["bitfinex","ETHUSD",1748952205316,7.93,2599.7,2599.4,6.77356222]
["bitfinex","ETHUSD",1748952205511,7.93,2599.7,2599.3,3.84710796]
["bitfinex","ETHUSD",1748952205805,7.93,2599.7,2599.1,3.84748566]
["bitfinex","ETHUSD",1748952206111,7.93,2599.7,2599.0,0.55]
["bitfinex","ETHUSD",1748952206112,5.54533438,2599.6,2598.9,3.84764734]
["bitfinex","ETHUSD",1748952206251,5.54533438,2599.6,2599.0,3.84755509]
["bitfinex","ETHUSD",1748952206684,5.54533438,2599.6,2598.9,3.84764734]
["bitfinex","ETHUSD",1748952206685,1.6985,2599.6,2599.1,3.847464]
["bitfinex","ETHUSD",1748952207686,1.6985,2599.6,2599.1,3.84739825]
["bitfinex","ETHUSD",1748952207893,0.9055,2599.6,2599.1,3.84739825]
["bitfinex","ETHUSD",1748952208089,4.75224594,2599.6,2599.0,3.84759059]
["bitfinex","ETHUSD",1748952208994,4.75224594,2599.6,2599.0,3.84762628]
["bitfinex","ETHUSD",1748952209300,4.75224594,2599.6,2598.6,8.15472454]
["bitfinex","ETHUSD",1748952209301,2.92658024,2599.5,2598.7,3.84807788]
["bitfinex","ETHUSD",1748952209605,2.92658024,2599.1,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952209755,3.84778175,2598.9,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952210225,3.8480001,2598.8,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952210499,4.80587788,2598.7,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952210656,6.75690696,2598.7,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952213204,7.93,2598.9,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952213999,7.93,2598.9,2598.7,3.848042]
["bitfinex","ETHUSD",1748952214196,3.937,2598.8,2598.6,4.00286222]
["bitfinex","ETHUSD",1748952214897,7.93,2598.9,2598.6,4.00286222]
["bitfinex","ETHUSD",1748952215095,3.936,2598.8,2598.6,4.00286222]
["bitfinex","ETHUSD",1748952215301,3.936,2598.8,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952218681,3.84757077,2599.1,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952218882,3.936,2599.0,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952220209,3.84779726,2598.9,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952220415,7.78371186,2599.0,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952220796,4.77992963,2598.9,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952221127,4.77988331,2598.9,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952221293,6.12253281,2598.9,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952221727,2.2747495,2598.9,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952224625,1.33440802,2599.4,2598.6,3.08130478]
["bitfinex","ETHUSD",1748952224921,7.78022383,2599.3,2598.6,6.92947147]
["bitfinex","ETHUSD",1748952225121,7.78022383,2599.3,2598.6,4.00289123]
["bitfinex","ETHUSD",1748952225710,7.78022383,2599.3,2598.7,3.84806574]
["bitfinex","ETHUSD",1748952225912,0.91146319,2599.2,2598.7,3.84806574]
["bitfinex","ETHUSD",1748952226222,0.91146319,2599.2,2598.6,12.0028825]
["bitfinex","ETHUSD",1748952226725,0.91146319,2599.2,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952226726,0.9565,2599.0,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952226902,3.933,2598.9,2598.6,12.00292592]
["bitfinex","ETHUSD",1748952227229,0.38320802,2599.4,2598.7,4.39807788]
["bitfinex","ETHUSD",1748952227526,3.933,2599.4,2598.9,3.8477204]
["bitfinex","ETHUSD",1748952227727,3.933,2599.4,2598.7,0.55]
["bitfinex","ETHUSD",1748952227946,3.933,2599.4,2599.0,3.84762551]
["bitfinex","ETHUSD",1748952229732,3.933,2599.4,2599.0,3.84761849]
["bitfinex","ETHUSD",1748952233354,0.923,2599.6,2599.1,8.0]
["bitfinex","ETHUSD",1748952233542,3.94,2599.5,2599.1,11.84743395]
["bitfinex","ETHUSD",1748952233741,3.94,2599.5,2599.2,3.84723008]
["bitfinex","ETHUSD",1748952233941,3.94,2599.5,2599.1,11.847463]
["bitfinex","ETHUSD",1748952234158,4.4263,2599.5,2599.1,8.0]
["bitfinex","ETHUSD",1748952234322,4.4263,2599.5,2599.1,11.84746098]
["bitfinex","ETHUSD",1748952234522,4.4263,2599.5,2599.2,3.8473297]
["bitfinex","ETHUSD",1748952234854,0.4863,2599.5,2599.2,3.8473297]
["bitfinex","ETHUSD",1748952235053,3.939,2599.4,2599.2,3.8473297]
["bitfinex","ETHUSD",1748952236085,3.939,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1748952237157,0.923,2599.6,2599.1,8.0]
["bitfinex","ETHUSD",1748952237501,3.937,2599.5,2599.4,3.84694638]
["bitfinex","ETHUSD",1748952237701,0.8893,2599.9,2599.5,3.84678921]
["bitfinex","ETHUSD",1748952237994,3.937,2599.8,2599.5,3.84682443]
["bitfinex","ETHUSD",1748952238397,3.937,2599.8,2599.3,3.8471208]
["bitfinex","ETHUSD",1748952238542,3.936,2599.7,2599.3,3.8471208]
["bitfinex","ETHUSD",1748952242865,3.936,2599.7,2599.2,3.84724989]
["bitfinex","ETHUSD",1748952243492,3.936,2599.7,2599.1,4.39746815]
["bitfinex","ETHUSD",1748952243663,3.936,2599.7,2599.3,3.84718819]
["bitfinex","ETHUSD",1748952244389,3.936,2599.7,2599.2,3.84728099]
["bitfinex","ETHUSD",1748952244591,3.936,2599.7,2599.2,3.84733764]
["bitfinex","ETHUSD",1748952244887,3.936,2599.7,2599.2,3.84726031]
["bitfinex","ETHUSD",1748952245959,7.7826097,2599.7,2599.1,12.79094315]
["bitfinex","ETHUSD",1748952246487,3.84646326,2599.8,2599.1,8.94355462]
["bitfinex","ETHUSD",1748952246707,3.93,2599.6,2599.1,12.79103728]
["bitfinex","ETHUSD",1748952247589,0.9046,2599.4,2599.1,8.0]
["bitfinex","ETHUSD",1748952249597,3.93,2599.3,2599.2,3.84722045]
["bitfinex","ETHUSD",1748952249788,6.01308539,2599.9,2599.3,3.84716483]
["bitfinex","ETHUSD",1748952249981,3.932,2599.8,2599.3,3.84716483]
["bitfinex","ETHUSD",1748952250181,2.16670435,2599.9,2599.3,3.84716483]
["bitfinex","ETHUSD",1748952250388,3.932,2599.7,2599.3,3.84716483]
["bitfinex","ETHUSD",1748952250626,4.74586291,2599.9,2599.2,11.84725881]
["bitfinex","ETHUSD",1748952250777,4.74586291,2599.9,2599.3,3.84713314]
["bitfinex","ETHUSD",1748952250778,3.932,2599.8,2599.3,3.84713314]
["bitfinex","ETHUSD",1748952251891,4.74586291,2599.9,2599.3,3.84713314]
["bitfinex","ETHUSD",1748952252100,3.931,2599.7,2599.3,3.84713314]
["bitfinex","ETHUSD",1748952252919,0.8995,2599.9,2599.5,3.84683282]
["bitfinex","ETHUSD",1748952253117,3.931,2599.6,2599.3,6.77370488]
["bitfinex","ETHUSD",1748952253423,3.84618132,2600.0,2599.4,3.84694177]
["bitfinex","ETHUSD",1748952253424,3.931,2599.7,2599.4,3.84694177]
["bitfinex","ETHUSD",1748952253586,3.931,2599.7,2599.4,3.84696318]
["bitfinex","ETHUSD",1748952253917,8.8945,2600.1,2599.5,2.92658024]
["bitfinex","ETHUSD",1748952254097,3.932,2599.8,2599.6,3.8466393]
["bitfinex","ETHUSD",1748952255101,3.932,2599.8,2599.5,6.77338932]
["bitfinex","ETHUSD",1748952255422,3.932,2599.8,2599.5,3.84680908]
["bitfinex","ETHUSD",1748952255629,3.932,2599.8,2599.4,11.84697285]
["bitfinex","ETHUSD",1748952255823,3.932,2599.8,2599.4,11.84701699]
["bitfinex","ETHUSD",1748952261355,3.932,2599.8,2599.5,3.84687565]
["bitfinex","ETHUSD",1748952261533,3.928,2599.7,2599.5,3.84687565]
["bitfinex","ETHUSD",1748952263346,3.926,2599.7,2599.5,3.84681453]
["bitfinex","ETHUSD",1748952264648,3.926,2599.7,2599.5,3.84682488]
["bitfinex","ETHUSD",1748952264942,3.926,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1748952265147,3.926,2599.7,2599.5,3.84685172]
["bitfinex","ETHUSD",1748952266439,3.926,2599.7,2599.3,10.92658024]
["bitfinex","ETHUSD",1748952266440,3.924,2599.7,2599.3,10.92658024]
["bitfinex","ETHUSD",1748952266627,8.8945,2600.1,2599.3,10.92658024]
["bitfinex","ETHUSD",1748952266628,3.925,2600.1,2599.8,0.55]
["bitfinex","ETHUSD",1748952266946,3.925,2600.1,2599.6,8.0]
["bitfinex","ETHUSD",1748952266947,3.926,2600.2,2600.1,3.84600592]
["bitfinex","ETHUSD",1748952267125,3.926,2600.2,2600.1,3.84592906]
["bitfinex","ETHUSD",1748952267520,3.926,2600.2,2600.0,12.39612023]
["bitfinex","ETHUSD",1748952267754,3.926,2600.2,2600.1,3.84600592]
["bitfinex","ETHUSD",1748952267953,3.926,2600.2,2600.0,8.55]
["bitfinex","ETHUSD",1748952267954,3.926,2600.2,2600.0,12.39610155]
["bitfinex","ETHUSD",1748952268244,0.9417,2600.6,2600.0,12.39610155]
["bitfinex","ETHUSD",1748952268444,4.40368882,2600.5,2600.1,3.84594422]
["bitfinex","ETHUSD",1748952269541,4.40368882,2600.5,2600.1,3.84593784]
["bitfinex","ETHUSD",1748952271044,8.24912954,2600.5,2599.9,3.8462359]
["bitfinex","ETHUSD",1748952271219,8.24912954,2600.5,2599.8,3.84637103]
["bitfinex","ETHUSD",1748952271559,3.84608665,2600.1,2599.2,3.62951749]
["bitfinex","ETHUSD",1748952271742,4.8511,2600.0,2599.6,3.846672]
["bitfinex","ETHUSD",1748952272055,3.931,2600.0,2599.6,2.92658024]
["bitfinex","ETHUSD",1748952272238,3.931,2600.0,2599.7,3.84658495]
["bitfinex","ETHUSD",1748952272442,0.9107,2599.9,2598.8,1.02]
["bitfinex","ETHUSD",1748952272751,0.48417,2599.8,2599.3,3.84710773]
["bitfinex","ETHUSD",1748952272960,0.9107,2599.9,2599.4,3.84702467]
["bitfinex","ETHUSD",1748952273347,0.9107,2599.9,2599.2,4.08010622]
["bitfinex","ETHUSD",1748952273556,0.9107,2599.9,2599.4,3.84702467]
["bitfinex","ETHUSD",1748952274157,4.75700568,2599.9,2599.3,3.84714229]
["bitfinex","ETHUSD",1748952274954,0.9107,2599.9,2599.3,3.84714229]
["bitfinex","ETHUSD",1748952275158,0.9107,2599.9,2599.4,3.84703659]
["bitfinex","ETHUSD",1748952275363,0.9107,2599.9,2599.5,3.84688691]
["bitfinex","ETHUSD",1748952276058,0.9107,2599.9,2599.4,3.84695488]
["bitfinex","ETHUSD",1748952276469,0.9107,2599.9,2599.3,3.84712398]
["bitfinex","ETHUSD",1748952276674,0.9107,2599.9,2599.4,3.8469777]
["bitfinex","ETHUSD",1748952277286,0.9107,2599.9,2599.3,3.84712149]
["bitfinex","ETHUSD",1748952277589,4.71509038,2599.9,2599.0,3.84758925]
["bitfinex","ETHUSD",1748952277788,3.84667567,2599.7,2599.1,3.84739912]
["bitfinex","ETHUSD",1748952278078,3.934,2599.6,2599.1,3.84739912]
["bitfinex","ETHUSD",1748952280894,3.934,2599.6,2599.1,3.84739912]
["bitfinex","ETHUSD",1748952283502,0.8853,2599.8,2599.4,2.92658024]
["bitfinex","ETHUSD",1748952283696,3.931,2599.7,2599.4,2.92658024]
["bitfinex","ETHUSD",1748952283901,3.931,2599.7,2599.3,3.8471141]
["bitfinex","ETHUSD",1748952284804,3.931,2599.7,2599.2,2.92658024]
["bitfinex","ETHUSD",1748952285001,3.931,2599.7,2599.3,3.84717124]
["bitfinex","ETHUSD",1748952286870,0.8853,2599.8,2599.3,3.84717124]
["bitfinex","ETHUSD",1748952287185,3.928,2599.7,2599.4,3.84698831]
["bitfinex","ETHUSD",1748952288102,3.928,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1748952289004,4.86574325,2600.3,2599.5,3.84689363]
["bitfinex","ETHUSD",1748952289005,0.8899,2600.2,2599.5,0.55]
["bitfinex","ETHUSD",1748952289204,3.928,2600.1,2599.9,3.84626094]
["bitfinex","ETHUSD",1748952289401,3.928,2600.0,2599.9,3.84619958]
["bitfinex","ETHUSD",1748952289609,3.928,2600.1,2599.9,3.84619958]
["bitfinex","ETHUSD",1748952289813,3.928,2600.1,2599.8,3.84640356]
["bitfinex","ETHUSD",1748952291323,3.928,2600.1,2599.9,3.84627383]
["bitfinex","ETHUSD",1748952291532,3.928,2600.1,2599.8,3.84638955]
["bitfinex","ETHUSD",1748952292185,3.928,2600.1,2599.7,6.77311361]
["bitfinex","ETHUSD",1748952292519,3.928,2600.1,2599.7,3.84647515]
["bitfinex","ETHUSD",1748952293439,0.9168,2600.0,2599.1,3.31696151]
["bitfinex","ETHUSD",1748952293637,4.7630262,2600.0,2599.4,3.8470142]
["bitfinex","ETHUSD",1748952293840,0.9168,2600.0,2599.4,3.8470142]
["bitfinex","ETHUSD",1748952294136,4.76301871,2600.0,2599.1,0.39038127]
["bitfinex","ETHUSD",1748952294335,3.84630178,2599.9,2599.3,3.84718043]
["bitfinex","ETHUSD",1748952294553,0.9575,2599.7,2599.3,3.84718043]
["bitfinex","ETHUSD",1748952294698,3.928,2599.6,2599.4,3.84699683]
["bitfinex","ETHUSD",1748952295334,3.928,2599.6,2599.3,3.84712881]
["bitfinex","ETHUSD",1748952297945,3.928,2599.6,2599.2,3.84725358]
["bitfinex","ETHUSD",1748952298145,3.928,2599.6,2599.2,3.84722407]
["bitfinex","ETHUSD",1748952298460,0.9575,2599.4,2598.9,3.84767802]
["bitfinex","ETHUSD",1748952298628,0.9575,2599.4,2599.0,3.84762156]
["bitfinex","ETHUSD",1748952299218,0.9575,2599.4,2599.1,3.84746793]
["bitfinex","ETHUSD",1748952299666,0.9575,2599.4,2599.0,2.92658024]
["bitfinex","ETHUSD",1748952299964,0.9575,2599.4,2599.1,3.84748309]
["bitfinex","ETHUSD",1748952300257,0.9575,2599.4,2599.0,6.77414874]
["bitfinex","ETHUSD",1748952301166,0.9575,2599.4,2599.1,3.84747582]
["bitfinex","ETHUSD",1748952301585,0.9575,2599.4,2599.0,6.7741424]
["bitfinex","ETHUSD",1748952303041,0.9575,2599.4,2598.7,3.84800662]
["bitfinex","ETHUSD",1748952303257,0.9293,2598.9,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952303434,4.77467788,2598.7,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952303759,6.02983865,2598.7,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952304550,7.04983865,2598.7,2598.6,0.15472454]
["bitfinex","ETHUSD",1748952304860,4.73891841,2598.2,2597.6,8.0]
["bitfinex","ETHUSD",1748952305057,4.8231,2598.2,2597.6,3.84968359]
["bitfinex","ETHUSD",1748952305423,4.8231,2598.2,2597.7,3.84953262]
["bitfinex","ETHUSD",1748952307157,0.8901,2598.2,2597.7,2.92658024]
["bitfinex","ETHUSD",1748952307337,4.8221,2598.2,2597.9,2.92658024]
["bitfinex","ETHUSD",1748952309460,8.67091841,2598.2,2597.6,11.84964612]
["bitfinex","ETHUSD",1748952309644,6.07405359,2598.2,2597.7,3.84953219]
["bitfinex","ETHUSD",1748952309971,6.07405359,2598.2,2597.8,3.84932427]
["bitfinex","ETHUSD",1748952310154,6.07405359,2598.2,2597.7,3.84949334]
["bitfinex","ETHUSD",1748952310344,6.07405359,2598.2,2597.6,11.84965189]
["bitfinex","ETHUSD",1748952310529,6.07405359,2598.2,2597.6,8.0]
["bitfinex","ETHUSD",1748952310721,0.8901,2598.2,2597.7,2.92658024]
["bitfinex","ETHUSD",1748952310936,4.8201,2598.2,2597.7,2.92658024]
["bitfinex","ETHUSD",1748952311267,8.66891841,2598.2,2597.7,2.92658024]
["bitfinex","ETHUSD",1748952312967,4.8201,2598.2,2597.7,2.92658024]
["bitfinex","ETHUSD",1748952313180,8.66891841,2598.2,2597.6,8.0]
["bitfinex","ETHUSD",1748952313333,9.96417845,2598.2,2597.2,6.92089365]
["bitfinex","ETHUSD",1748952313533,9.96417845,2598.2,2597.3,3.85013608]
["bitfinex","ETHUSD",1748952314372,9.96417845,2598.2,2597.4,6.77658119]
["bitfinex","ETHUSD",1748952314747,9.96417845,2598.2,2597.4,2.92658024]
["bitfinex","ETHUSD",1748952315666,9.96417845,2598.2,2597.1,0.57]
["bitfinex","ETHUSD",1748952315866,12.89075869,2598.2,2597.1,0.02]
["bitfinex","ETHUSD",1748952316246,8.10834028,2598.2,2597.1,0.02]
["bitfinex","ETHUSD",1748952316448,3.84896655,2598.1,2597.1,0.02]
["bitfinex","ETHUSD",1748952316651,1.0368,2597.7,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952316966,1.02,2598.0,2597.4,2.92658024]
["bitfinex","ETHUSD",1748952317172,4.8851,2597.9,2597.5,3.84980246]
["bitfinex","ETHUSD",1748952317554,4.8851,2597.9,2597.4,2.92658024]
["bitfinex","ETHUSD",1748952317555,3.931,2597.8,2597.4,6.77653811]
["bitfinex","ETHUSD",1748952317954,0.9561,2597.9,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952318155,3.931,2597.7,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952318751,3.93,2597.7,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952322687,0.9561,2597.9,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952322884,3.928,2597.8,2597.6,4.51631224]
["bitfinex","ETHUSD",1748952323286,3.928,2597.8,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952327791,3.925,2597.7,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952328197,0.9561,2597.9,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952328391,7.93,2598.0,2597.7,3.84948009]
["bitfinex","ETHUSD",1748952328596,3.925,2597.9,2597.8,6.77593678]
["bitfinex","ETHUSD",1748952328756,1.0227,2598.3,2597.9,3.84923586]
["bitfinex","ETHUSD",1748952328957,3.93,2598.2,2597.8,6.77590664]
["bitfinex","ETHUSD",1748952329482,4.86623079,2598.1,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952329691,1.0172,2598.1,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952330291,1.0172,2598.1,2597.6,4.51635632]
["bitfinex","ETHUSD",1748952330613,1.0172,2598.1,2597.7,3.84955172]
["bitfinex","ETHUSD",1748952331293,1.0172,2598.1,2597.6,7.4428665]
["bitfinex","ETHUSD",1748952331695,1.0172,2598.1,2597.7,3.84953643]
["bitfinex","ETHUSD",1748952332006,3.93,2598.0,2597.7,3.84953643]
["bitfinex","ETHUSD",1748952332213,3.93,2597.9,2597.7,3.84953643]
["bitfinex","ETHUSD",1748952333110,1.0172,2598.1,2597.9,3.84919811]
["bitfinex","ETHUSD",1748952333306,1.0172,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1748952333513,3.929,2598.1,2597.9,3.84919776]
["bitfinex","ETHUSD",1748952333688,3.929,2598.1,2597.8,6.77594664]
["bitfinex","ETHUSD",1748952334091,3.929,2598.1,2597.9,3.84914622]
["bitfinex","ETHUSD",1748952334311,0.9795,2598.4,2597.9,3.84914622]
["bitfinex","ETHUSD",1748952334615,0.9795,2598.4,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952334616,2.92658024,2598.1,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952334774,4.83245922,2597.7,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952335115,9.78845922,2597.7,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952335776,0.9829,2597.7,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952335976,9.20578798,2598.4,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952335977,3.84902397,2598.1,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952336176,1.0323,2597.9,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952336902,3.94,2597.8,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952337294,3.941,2597.7,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952337619,1.0323,2597.9,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952337620,4.8815794,2597.9,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952337792,3.94,2597.7,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952338512,0.87307457,2597.8,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952338715,3.939,2597.7,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952339074,3.943,2597.7,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952340120,7.79255922,2597.7,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952340778,3.942,2597.7,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952342488,3.84901455,2598.1,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952342698,7.79017967,2598.0,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952344027,1.78818686,2598.1,2597.6,3.94944691]
["bitfinex","ETHUSD",1748952344197,3.942,2598.0,2597.6,7.79907013]
["bitfinex","ETHUSD",1748952344525,3.942,2597.9,2597.6,3.94944691]
["bitfinex","ETHUSD",1748952344825,3.84947721,2597.8,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952345617,8.81110674,2597.9,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952346299,3.84955922,2597.7,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952350314,7.78955922,2597.7,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952353745,3.84955922,2597.7,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952353951,7.78655922,2597.7,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952355320,9.0521378,2597.7,2597.6,0.66666667]
["bitfinex","ETHUSD",1748952356551,9.0521378,2597.7,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952356738,7.78655922,2597.7,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952359831,3.937,2597.7,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952360556,3.937,2597.7,2597.2,6.77687336]
["bitfinex","ETHUSD",1748952360858,7.7866243,2597.7,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952361428,3.937,2597.7,2597.2,6.77686958]
["bitfinex","ETHUSD",1748952361749,7.78658301,2597.7,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952362250,3.937,2597.7,2597.2,6.77682105]
["bitfinex","ETHUSD",1748952362826,3.937,2597.7,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952363028,3.937,2597.7,2597.2,6.77680655]
["bitfinex","ETHUSD",1748952364052,3.937,2597.7,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952364250,7.7865844,2597.7,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952364456,3.937,2597.7,2597.2,6.77685077]
["bitfinex","ETHUSD",1748952364634,7.78658537,2597.7,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952364841,3.937,2597.7,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952365048,3.929,2597.6,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952365362,3.929,2597.6,2597.2,6.7768769]
["bitfinex","ETHUSD",1748952365568,3.929,2597.6,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952366965,1.0198,2597.9,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952367173,7.77741326,2597.8,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952367369,3.928,2597.7,2597.4,2.92658024]
["bitfinex","ETHUSD",1748952367932,7.77756831,2597.7,2597.4,2.92658024]
["bitfinex","ETHUSD",1748952368237,7.77756831,2597.7,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952369269,3.8497689,2597.6,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952369475,7.7776449,2597.7,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952369676,5.1926924,2597.7,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952369978,9.04237972,2597.7,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952370159,5.1926924,2597.7,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952370471,5.1926924,2597.7,2597.2,6.77686498]
["bitfinex","ETHUSD",1748952370783,3.928,2597.7,2597.2,6.77686498]
["bitfinex","ETHUSD",1748952371372,3.84951233,2597.8,2597.2,3.85028474]
["bitfinex","ETHUSD",1748952371583,3.925,2597.7,2597.2,6.77686498]
["bitfinex","ETHUSD",1748952372177,3.925,2597.7,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952372178,7.77455974,2597.7,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952373042,3.925,2597.7,2597.2,6.77686374]
["bitfinex","ETHUSD",1748952373242,3.925,2597.7,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952373442,3.925,2597.7,2597.2,6.77687941]
["bitfinex","ETHUSD",1748952375288,7.77464909,2597.7,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952375654,7.77457045,2597.7,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952376484,3.925,2597.7,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952376984,7.77464282,2597.7,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952377186,3.84971289,2597.6,2597.0,11.85051621]
["bitfinex","ETHUSD",1748952377385,3.84971289,2597.6,2597.1,0.55]
["bitfinex","ETHUSD",1748952377587,3.84971289,2597.6,2597.1,8.55]
["bitfinex","ETHUSD",1748952378166,4.86742488,2597.6,2597.0,3.85051621]
["bitfinex","ETHUSD",1748952378494,1.0177,2597.6,2597.1,11.85042626]
["bitfinex","ETHUSD",1748952379095,7.77465317,2597.7,2597.1,14.7770065]
["bitfinex","ETHUSD",1748952379257,8.74055317,2597.7,2597.1,14.7770065]
["bitfinex","ETHUSD",1748952380398,4.8909,2597.7,2597.1,10.92658024]
["bitfinex","ETHUSD",1748952380593,8.74052766,2597.7,2597.1,14.77693878]
["bitfinex","ETHUSD",1748952381782,3.84971825,2597.6,2597.1,10.92658024]
["bitfinex","ETHUSD",1748952381991,4.8909,2597.7,2597.1,10.92658024]
["bitfinex","ETHUSD",1748952381992,9.68548991,2597.7,2597.1,11.85043358]
["bitfinex","ETHUSD",1748952382693,2.0264,2598.3,2597.5,2.92658024]
["bitfinex","ETHUSD",1748952382900,3.84910697,2598.1,2597.5,2.92658024]
["bitfinex","ETHUSD",1748952383201,3.921,2598.0,2597.5,2.92658024]
["bitfinex","ETHUSD",1748952383399,3.84927372,2597.9,2597.5,2.92658024]
["bitfinex","ETHUSD",1748952383574,3.84920033,2598.0,2597.5,2.92658024]
["bitfinex","ETHUSD",1748952383899,3.92,2597.8,2597.5,2.92658024]
["bitfinex","ETHUSD",1748952384805,3.919,2597.7,2597.5,2.92658024]
["bitfinex","ETHUSD",1748952385702,3.919,2597.6,2597.5,2.92658024]
["bitfinex","ETHUSD",1748952386083,3.84920033,2598.0,2597.5,2.92658024]
["bitfinex","ETHUSD",1748952386271,3.919,2597.9,2597.5,2.92658024]
["bitfinex","ETHUSD",1748952386881,7.76828164,2597.9,2597.5,2.92658024]
["bitfinex","ETHUSD",1748952387093,4.6190238,2598.0,2597.5,2.92658024]
["bitfinex","ETHUSD",1748952387407,3.918,2597.9,2597.5,2.92658024]
["bitfinex","ETHUSD",1748952387606,7.76727796,2597.9,2597.5,2.92658024]
["bitfinex","ETHUSD",1748952387765,0.7698216,2598.0,2597.5,2.92658024]
["bitfinex","ETHUSD",1748952387971,3.84924099,2598.0,2597.5,2.92658024]
["bitfinex","ETHUSD",1748952388171,3.917,2597.9,2597.5,2.92658024]
["bitfinex","ETHUSD",1748952388370,7.76629418,2597.9,2597.5,2.92658024]
["bitfinex","ETHUSD",1748952388605,3.917,2597.8,2597.5,2.92658024]
["bitfinex","ETHUSD",1748952390105,3.917,2597.8,2597.3,6.77665368]
["bitfinex","ETHUSD",1748952390512,3.917,2597.8,2597.3,2.92658024]
["bitfinex","ETHUSD",1748952390892,3.917,2597.8,2597.3,6.7767242]
["bitfinex","ETHUSD",1748952391716,3.915,2597.7,2597.3,2.92658024]
["bitfinex","ETHUSD",1748952392217,3.84942701,2597.8,2597.3,2.92658024]
["bitfinex","ETHUSD",1748952392402,3.915,2597.7,2597.3,2.92658024]
["bitfinex","ETHUSD",1748952392591,3.915,2597.6,2597.3,2.92658024]
["bitfinex","ETHUSD",1748952393717,3.915,2597.6,2597.3,6.77673122]
["bitfinex","ETHUSD",1748952393905,3.914,2597.5,2597.3,2.92658024]
["bitfinex","ETHUSD",1748952394821,3.84942694,2597.8,2597.3,2.92658024]
["bitfinex","ETHUSD",1748952395115,3.913,2597.7,2597.3,2.92658024]
["bitfinex","ETHUSD",1748952395411,3.913,2597.7,2597.3,6.77672803]
["bitfinex","ETHUSD",1748952395616,3.913,2597.7,2597.3,2.92658024]
["bitfinex","ETHUSD",1748952395915,3.913,2597.6,2597.3,6.77670432]
["bitfinex","ETHUSD",1748952396116,3.913,2597.6,2597.3,2.92658024]
["bitfinex","ETHUSD",1748952397502,3.912,2597.5,2597.3,2.92658024]
["bitfinex","ETHUSD",1748952398292,3.912,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1748952399622,3.912,2597.5,2597.1,10.92658024]
["bitfinex","ETHUSD",1748952400227,8.73301395,2597.5,2597.0,8.0]
["bitfinex","ETHUSD",1748952400445,9.99127697,2597.5,2597.0,8.0]
["bitfinex","ETHUSD",1748952400654,9.99127697,2597.5,2596.7,3.85100622]
["bitfinex","ETHUSD",1748952400655,6.14136302,2597.5,2596.7,2.92658024]
["bitfinex","ETHUSD",1748952400925,0.967,2597.1,2596.7,8.0]
["bitfinex","ETHUSD",1748952401112,3.913,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1748952401991,3.913,2597.0,2596.7,11.85103128]
["bitfinex","ETHUSD",1748952402193,3.913,2597.0,2596.6,11.85111082]
["bitfinex","ETHUSD",1748952402703,3.913,2597.0,2596.7,3.85101321]
["bitfinex","ETHUSD",1748952403113,3.913,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1748952403327,3.913,2597.0,2596.6,11.85118484]
["bitfinex","ETHUSD",1748952403890,3.913,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1748952404393,4.78603789,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1748952404820,4.78603789,2597.0,2596.5,3.85123507]
["bitfinex","ETHUSD",1748952405032,4.78603789,2597.0,2596.6,3.85118975]
["bitfinex","ETHUSD",1748952405226,4.78603789,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1748952405413,3.913,2597.0,2596.6,14.7777274]
["bitfinex","ETHUSD",1748952405618,3.913,2596.9,2596.8,6.77744088]
["bitfinex","ETHUSD",1748952405822,0.9544,2597.6,2596.9,0.55]
["bitfinex","ETHUSD",1748952406123,3.915,2597.5,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952406324,0.9544,2597.6,2597.2,6.77681637]
["bitfinex","ETHUSD",1748952406504,3.8493351,2597.9,2597.3,3.85008733]
["bitfinex","ETHUSD",1748952406698,7.76442308,2597.8,2597.2,6.77680903]
["bitfinex","ETHUSD",1748952406940,7.76444324,2597.8,2597.2,6.77680903]
["bitfinex","ETHUSD",1748952407641,0.933,2597.6,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952407834,3.915,2597.5,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952408230,3.915,2597.5,2597.2,6.77687046]
["bitfinex","ETHUSD",1748952409339,0.9906,2597.8,2597.4,2.92658024]
["bitfinex","ETHUSD",1748952409542,3.914,2597.7,2597.6,2.92658024]
["bitfinex","ETHUSD",1748952409845,3.914,2597.7,2597.4,6.77650898]
["bitfinex","ETHUSD",1748952410405,3.914,2597.7,2597.4,2.92658024]
["bitfinex","ETHUSD",1748952410939,3.914,2597.7,2597.3,6.77662517]
["bitfinex","ETHUSD",1748952411442,3.914,2597.7,2597.4,3.84996191]
["bitfinex","ETHUSD",1748952414209,3.912,2597.6,2597.5,3.8497338]
["bitfinex","ETHUSD",1748952414410,3.912,2597.6,2597.4,3.84986296]
["bitfinex","ETHUSD",1748952415021,3.912,2597.6,2597.5,3.84985563]
["bitfinex","ETHUSD",1748952416612,3.912,2597.6,2597.4,3.84992469]
["bitfinex","ETHUSD",1748952416812,3.912,2597.6,2597.5,3.84985563]
["bitfinex","ETHUSD",1748952417548,3.912,2597.6,2597.4,3.84992562]
["bitfinex","ETHUSD",1748952418243,3.912,2597.6,2597.5,3.84985563]
["bitfinex","ETHUSD",1748952418413,3.912,2597.6,2597.4,3.84991471]
["bitfinex","ETHUSD",1748952421946,3.912,2597.6,2597.1,8.0]
["bitfinex","ETHUSD",1748952422140,3.912,2597.6,2597.2,6.77686421]
["bitfinex","ETHUSD",1748952423152,3.912,2597.6,2597.3,3.85015084]
["bitfinex","ETHUSD",1748952423514,0.9361,2597.5,2596.9,6.77724005]
["bitfinex","ETHUSD",1748952423714,0.9361,2597.5,2597.2,8.0]
["bitfinex","ETHUSD",1748952426055,0.9361,2597.5,2597.2,11.85027772]
["bitfinex","ETHUSD",1748952426556,0.9361,2597.5,2597.2,11.85026421]
["bitfinex","ETHUSD",1748952427456,0.9361,2597.5,2597.2,8.0]
["bitfinex","ETHUSD",1748952427825,0.9361,2597.5,2597.2,11.85029566]
["bitfinex","ETHUSD",1748952428962,3.907,2597.4,2597.2,11.85029566]
["bitfinex","ETHUSD",1748952432056,0.9821,2597.7,2597.5,3.84976306]
["bitfinex","ETHUSD",1748952432429,3.908,2597.6,2597.5,6.7763433]
["bitfinex","ETHUSD",1748952433227,3.908,2597.6,2597.5,2.92658024]
["bitfinex","ETHUSD",1748952433526,3.84926839,2597.9,2597.3,6.77664306]
["bitfinex","ETHUSD",1748952433731,3.907,2597.8,2597.4,3.8499914]
["bitfinex","ETHUSD",1748952433933,0.9383,2597.7,2597.3,10.92658024]
["bitfinex","ETHUSD",1748952434327,0.9383,2597.7,2597.3,14.77664417]
["bitfinex","ETHUSD",1748952434725,0.9383,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1748952435651,0.9383,2597.7,2597.3,11.85013352]
["bitfinex","ETHUSD",1748952435863,4.45633103,2597.6,2597.3,8.0]
["bitfinex","ETHUSD",1748952439369,4.76114517,2597.5,2596.9,11.85068598]
["bitfinex","ETHUSD",1748952439547,3.84994432,2597.5,2596.8,6.77746207]
["bitfinex","ETHUSD",1748952439747,0.8879,2597.4,2596.8,6.77746207]
["bitfinex","ETHUSD",1748952439953,3.908,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1748952442168,3.908,2597.3,2596.8,6.77746207]
["bitfinex","ETHUSD",1748952443548,7.7581659,2597.3,2596.8,2.92658024]
["bitfinex","ETHUSD",1748952443747,3.908,2597.3,2596.8,6.77747004]
["bitfinex","ETHUSD",1748952447381,3.908,2597.3,2596.8,6.77744972]
["bitfinex","ETHUSD",1748952447677,0.8943,2597.2,2596.8,2.92658024]
["bitfinex","ETHUSD",1748952447885,0.8943,2597.2,2596.8,6.77745379]
["bitfinex","ETHUSD",1748952449657,3.904,2597.1,2596.8,6.77745379]
["bitfinex","ETHUSD",1748952452488,3.904,2597.1,2596.8,2.92658024]
["bitfinex","ETHUSD",1748952453050,3.904,2597.1,2596.8,6.77746518]
["bitfinex","ETHUSD",1748952453453,3.904,2597.1,2596.8,2.92658024]
["bitfinex","ETHUSD",1748952453647,0.8943,2597.2,2597.0,2.92658024]
["bitfinex","ETHUSD",1748952453902,0.9688,2597.9,2597.3,3.85008595]
["bitfinex","ETHUSD",1748952454067,3.908,2597.8,2597.5,2.92658024]
["bitfinex","ETHUSD",1748952454705,7.75747711,2597.8,2597.3,2.92658024]
["bitfinex","ETHUSD",1748952454910,3.84965008,2597.7,2597.1,3.85036128]
["bitfinex","ETHUSD",1748952455238,0.9381,2597.6,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952455385,3.907,2597.5,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952458445,0.9381,2597.6,2597.2,6.77681307]
["bitfinex","ETHUSD",1748952458747,3.906,2597.6,2597.4,6.77649152]
["bitfinex","ETHUSD",1748952458896,4.74059166,2598.0,2597.4,6.77649152]
["bitfinex","ETHUSD",1748952459096,3.907,2597.9,2597.4,6.77649152]
["bitfinex","ETHUSD",1748952459820,3.907,2597.9,2597.4,2.92658024]
["bitfinex","ETHUSD",1748952460031,7.75626365,2597.9,2597.4,2.92658024]
["bitfinex","ETHUSD",1748952460540,3.907,2597.9,2597.4,6.77650499]
["bitfinex","ETHUSD",1748952461228,3.907,2597.8,2597.4,2.92658024]
["bitfinex","ETHUSD",1748952463413,2.54335178,2598.0,2597.4,2.92658024]
["bitfinex","ETHUSD",1748952463612,2.54335178,2598.0,2597.8,2.92658024]
["bitfinex","ETHUSD",1748952463831,11.838,2598.1,2597.8,2.92658024]
["bitfinex","ETHUSD",1748952464028,11.838,2598.1,2598.0,2.92658024]
["bitfinex","ETHUSD",1748952464911,11.838,2598.1,2597.8,2.92658024]
["bitfinex","ETHUSD",1748952465439,3.84914632,2598.0,2597.6,2.92658024]
["bitfinex","ETHUSD",1748952465611,0.9564,2597.9,2597.6,2.92658024]
["bitfinex","ETHUSD",1748952465814,3.84962342,2597.7,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952466063,0.9564,2597.5,2597.0,2.92658024]
["bitfinex","ETHUSD",1748952466246,3.911,2597.4,2597.0,2.92658024]
["bitfinex","ETHUSD",1748952468067,3.911,2597.4,2597.0,6.77716647]
["bitfinex","ETHUSD",1748952468547,3.911,2597.4,2597.0,2.92658024]
["bitfinex","ETHUSD",1748952468763,3.911,2597.4,2596.9,3.85067005]
["bitfinex","ETHUSD",1748952468915,3.911,2597.4,2597.0,2.92658024]
["bitfinex","ETHUSD",1748952471344,5.16769847,2597.4,2597.0,2.92658024]
["bitfinex","ETHUSD",1748952471742,3.911,2597.4,2597.0,2.92658024]
["bitfinex","ETHUSD",1748952471946,3.911,2597.4,2596.7,11.85098514]
["bitfinex","ETHUSD",1748952471947,0.9526,2597.3,2596.8,3.85080609]
["bitfinex","ETHUSD",1748952472116,0.9526,2597.3,2596.8,6.77738633]
["bitfinex","ETHUSD",1748952474966,0.9526,2597.3,2596.8,6.77739508]
["bitfinex","ETHUSD",1748952475619,0.9526,2597.3,2597.0,6.77707142]
["bitfinex","ETHUSD",1748952475835,0.9526,2597.3,2596.9,3.85073224]
["bitfinex","ETHUSD",1748952475836,4.75378676,2597.7,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952476039,3.909,2597.6,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952477474,4.75378977,2597.7,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952477635,3.91,2597.5,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952478473,0.9042,2597.7,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952478663,0.9042,2597.7,2597.4,2.92658024]
["bitfinex","ETHUSD",1748952478862,3.909,2597.6,2597.4,2.92658024]
["bitfinex","ETHUSD",1748952479440,7.75877122,2597.6,2597.4,2.92658024]
["bitfinex","ETHUSD",1748952479639,3.909,2597.6,2597.4,2.92658024]
["bitfinex","ETHUSD",1748952479866,4.77526418,2597.6,2597.0,3.85053633]
["bitfinex","ETHUSD",1748952480055,7.75876743,2597.6,2597.2,2.92658024]
["bitfinex","ETHUSD",1748952480975,3.84986188,2597.5,2597.0,6.77709429]
["bitfinex","ETHUSD",1748952481191,0.9044,2597.4,2597.0,2.92658024]
["bitfinex","ETHUSD",1748952481578,0.9044,2597.4,2597.0,6.77716344]
["bitfinex","ETHUSD",1748952481749,0.9044,2597.4,2597.1,3.85043156]
["bitfinex","ETHUSD",1748952481954,0.9044,2597.4,2597.0,2.92658024]
["bitfinex","ETHUSD",1748952482387,0.9044,2597.4,2597.0,6.77708118]
["bitfinex","ETHUSD",1748952483265,3.908,2597.3,2597.0,6.77708118]
["bitfinex","ETHUSD",1748952483588,3.24133333,2597.3,2597.0,6.77708118]
["bitfinex","ETHUSD",1748952486688,3.24133333,2597.3,2597.0,2.92658024]
["bitfinex","ETHUSD",1748952487596,4.7544763,2597.4,2596.7,3.85103493]
["bitfinex","ETHUSD",1748952487597,0.9044,2597.4,2597.1,2.92658024]
["bitfinex","ETHUSD",1748952487801,0.9043,2597.7,2597.3,2.92658024]
["bitfinex","ETHUSD",1748952488103,3.909,2597.6,2597.3,2.92658024]
["bitfinex","ETHUSD",1748952488966,3.909,2597.6,2597.3,6.77672394]
["bitfinex","ETHUSD",1748952489173,3.909,2597.5,2597.3,2.92658024]
["bitfinex","ETHUSD",1748952489758,4.75387372,2597.7,2597.3,2.92658024]
["bitfinex","ETHUSD",1748952489959,3.908,2597.6,2597.3,2.92658024]
["bitfinex","ETHUSD",1748952490777,4.75394427,2597.7,2597.3,2.92658024]
["bitfinex","ETHUSD",1748952491075,3.908,2597.6,2597.3,2.92658024]
["bitfinex","ETHUSD",1748952492296,7.75779811,2597.6,2597.3,2.92658024]
["bitfinex","ETHUSD",1748952492487,3.908,2597.6,2597.1,6.77698957]
["bitfinex","ETHUSD",1748952494498,3.908,2597.6,2597.2,3.85029765]
["bitfinex","ETHUSD",1748952494801,3.908,2597.6,2597.1,6.77694546]
["bitfinex","ETHUSD",1748952494982,0.9043,2597.7,2597.2,3.85024752]
["bitfinex","ETHUSD",1748952495189,3.905,2597.5,2597.2,3.85024752]
["bitfinex","ETHUSD",1748952495781,0.9043,2597.7,2597.5,3.84977982]
["bitfinex","ETHUSD",1748952495989,7.93,2598.1,2597.7,3.84946173]
["bitfinex","ETHUSD",1748952496287,7.93,2598.1,2597.9,2.92658024]
["bitfinex","ETHUSD",1748952496464,3.908,2598.0,2597.9,2.92658024]
["bitfinex","ETHUSD",1748952496867,0.9715,2598.4,2597.9,2.92658024]
["bitfinex","ETHUSD",1748952497071,3.908,2598.2,2597.9,2.92658024]
["bitfinex","ETHUSD",1748952497306,4.82004002,2598.4,2597.9,2.92658024]
["bitfinex","ETHUSD",1748952497307,0.9715,2598.4,2597.9,2.92658024]
["bitfinex","ETHUSD",1748952497598,0.9715,2598.4,2598.0,3.84910654]
["bitfinex","ETHUSD",1748952497802,3.908,2598.3,2598.1,2.92658024]
["bitfinex","ETHUSD",1748952497964,0.9715,2598.4,2598.1,2.92658024]
["bitfinex","ETHUSD",1748952498171,3.908,2598.3,2598.1,2.92658024]
["bitfinex","ETHUSD",1748952498881,3.907,2598.2,2598.1,2.92658024]
["bitfinex","ETHUSD",1748952499079,0.02,2598.9,2598.1,2.92658024]
["bitfinex","ETHUSD",1748952499388,3.911,2598.8,2598.6,2.92658024]
["bitfinex","ETHUSD",1748952499607,3.911,2598.8,2598.4,2.92658024]
["bitfinex","ETHUSD",1748952499801,7.75895815,2598.8,2598.4,2.92658024]
["bitfinex","ETHUSD",1748952500375,3.911,2598.8,2598.4,2.92658024]
["bitfinex","ETHUSD",1748952500610,3.86784373,2598.9,2598.4,2.92658024]
["bitfinex","ETHUSD",1748952500822,3.91,2598.8,2598.4,2.92658024]
["bitfinex","ETHUSD",1748952500979,3.91,2598.8,2598.4,6.77506768]
["bitfinex","ETHUSD",1748952501178,3.91,2598.7,2598.4,6.77506768]
["bitfinex","ETHUSD",1748952501911,3.909,2598.7,2598.6,2.92658024]
["bitfinex","ETHUSD",1748952503219,3.908,2598.7,2598.6,2.92658024]
["bitfinex","ETHUSD",1748952504611,0.02,2598.9,2598.6,2.92658024]
["bitfinex","ETHUSD",1748952504814,3.907,2598.8,2598.6,2.92658024]
["bitfinex","ETHUSD",1748952505377,7.75496568,2598.8,2598.3,8.0]
["bitfinex","ETHUSD",1748952505582,0.02,2598.9,2598.6,2.92658024]
["bitfinex","ETHUSD",1748952505784,0.02,2598.9,2598.8,2.92658024]
["bitfinex","ETHUSD",1748952507615,0.02,2598.9,2598.8,6.77451005]
["bitfinex","ETHUSD",1748952507916,0.02,2598.9,2598.8,2.92658024]
["bitfinex","ETHUSD",1748952508541,0.02,2598.9,2598.8,6.77451005]
["bitfinex","ETHUSD",1748952508725,0.02,2598.9,2598.8,7.32451005]
["bitfinex","ETHUSD",1748952509045,0.02,2598.9,2598.8,15.32451005]
["bitfinex","ETHUSD",1748952514403,0.02,2598.9,2598.8,14.77451005]
["bitfinex","ETHUSD",1748952514934,0.02,2598.9,2598.8,15.32451005]
["bitfinex","ETHUSD",1748952521454,0.02,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1748952521612,0.02,2598.9,2598.4,2.92658024]
["bitfinex","ETHUSD",1748952521817,0.02,2598.9,2598.8,2.92658024]
["bitfinex","ETHUSD",1748952523043,0.02,2598.9,2598.8,6.77451005]
["bitfinex","ETHUSD",1748952523252,0.02,2598.9,2598.8,2.92658024]
["bitfinex","ETHUSD",1748952525236,0.02,2598.9,2598.8,6.77451005]
["bitfinex","ETHUSD",1748952526029,0.02,2598.9,2598.8,2.92658024]
["bitfinex","ETHUSD",1748952526318,0.02,2598.9,2598.8,3.21923826]
["bitfinex","ETHUSD",1748952527853,0.02,2598.9,2598.8,2.92658024]
["bitfinex","ETHUSD",1748952532064,0.9615,2598.9,2598.8,2.92658024]
["bitfinex","ETHUSD",1748952534043,0.02,2598.9,2598.8,2.92658024]
["bitfinex","ETHUSD",1748952536149,0.02,2598.9,2598.2,0.55]
["bitfinex","ETHUSD",1748952536355,0.02,2598.9,2597.8,0.37836902]
["bitfinex","ETHUSD",1748952536356,0.9383,2598.4,2598.0,2.92658024]
["bitfinex","ETHUSD",1748952536559,4.8453,2598.4,2598.0,10.92658024]
["bitfinex","ETHUSD",1748952536863,4.8453,2598.4,2598.0,14.77567909]
["bitfinex","ETHUSD",1748952537566,4.8453,2598.4,2598.2,2.92658024]
["bitfinex","ETHUSD",1748952538677,4.8453,2598.4,2598.2,6.77533823]
["bitfinex","ETHUSD",1748952538851,4.8453,2598.4,2598.2,2.92658024]
["bitfinex","ETHUSD",1748952539936,4.8453,2598.4,2598.2,6.77537372]
["bitfinex","ETHUSD",1748952540138,0.9376,2598.8,2598.6,3.8481476]
["bitfinex","ETHUSD",1748952540376,0.02,2598.9,2598.7,6.77465812]
["bitfinex","ETHUSD",1748952540641,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1748952546892,0.02,2598.9,2598.8,12.39792981]
["bitfinex","ETHUSD",1748952551708,0.02,2599.9,2598.8,12.39792981]
["bitfinex","ETHUSD",1748952551709,3.905,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1748952551886,0.886,2599.7,2599.5,2.92658024]
["bitfinex","ETHUSD",1748952552900,0.906,2599.9,2599.6,3.84661936]
["bitfinex","ETHUSD",1748952553241,0.906,2599.9,2599.7,6.77317131]
["bitfinex","ETHUSD",1748952553401,4.81,2599.9,2599.7,6.77310624]
["bitfinex","ETHUSD",1748952553889,0.02,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1748952557228,0.02,2599.9,2599.8,2.92658024]
["bitfinex","ETHUSD",1748952557431,0.02,2599.9,2599.8,6.77302996]
["bitfinex","ETHUSD",1748952559361,0.02,2599.9,2599.8,2.92658024]
["bitfinex","ETHUSD",1748952560924,0.02,2599.9,2599.8,6.77302996]
["bitfinex","ETHUSD",1748952561259,0.02,2599.9,2599.8,2.92658024]
["bitfinex","ETHUSD",1748952561455,0.02,2599.9,2599.8,6.77302996]
["bitfinex","ETHUSD",1748952561863,0.02,2599.9,2599.8,2.92658024]
["bitfinex","ETHUSD",1748952562761,0.02,2599.9,2599.6,3.47658024]
["bitfinex","ETHUSD",1748952562947,0.02,2599.9,2599.6,10.92658024]
["bitfinex","ETHUSD",1748952563262,0.9043,2599.9,2599.6,10.92658024]
["bitfinex","ETHUSD",1748952563462,0.9043,2599.9,2599.6,14.77323306]
["bitfinex","ETHUSD",1748952563635,0.9043,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1748952564664,0.9043,2599.9,2599.6,10.92658024]
["bitfinex","ETHUSD",1748952564832,4.8063,2599.9,2599.6,10.92658024]
["bitfinex","ETHUSD",1748952566363,4.8063,2599.9,2599.6,14.77331299]
["bitfinex","ETHUSD",1748952566763,4.8063,2599.9,2599.6,10.92658024]
["bitfinex","ETHUSD",1748952566932,4.8063,2599.9,2599.6,14.77331192]
["bitfinex","ETHUSD",1748952567268,3.921,2599.9,2599.8,2.92658024]
["bitfinex","ETHUSD",1748952567434,3.921,2599.9,2599.8,6.77302996]
["bitfinex","ETHUSD",1748952567635,0.02,2599.9,2599.8,6.77302996]
["bitfinex","ETHUSD",1748952568367,0.02,2599.9,2599.8,6.68289443]
["bitfinex","ETHUSD",1748952569276,0.02,2599.9,2599.8,2.83644471]
["bitfinex","ETHUSD",1748952569456,0.02,2599.9,2599.8,6.68289443]
["bitfinex","ETHUSD",1748952571746,0.02,2599.9,2599.8,2.83644471]
["bitfinex","ETHUSD",1748952572463,0.02,2599.9,2599.8,6.68289443]
["bitfinex","ETHUSD",1748952572634,0.02,2599.9,2599.8,2.83644471]
["bitfinex","ETHUSD",1748952574692,0.02,2599.9,2599.8,6.68289443]
["bitfinex","ETHUSD",1748952575003,0.02,2599.9,2599.8,2.83644471]
["bitfinex","ETHUSD",1748952577512,0.02,2599.9,2599.7,0.55]
["bitfinex","ETHUSD",1748952577800,3.86636319,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1748952577954,0.4119,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1748952579196,0.4119,2599.9,2599.6,11.84665826]
["bitfinex","ETHUSD",1748952579402,0.02,2599.9,2599.6,11.84665826]
["bitfinex","ETHUSD",1748952579571,0.02,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1748952580106,0.02,2599.9,2599.6,11.8467446]
["bitfinex","ETHUSD",1748952580405,3.897,2599.8,2599.6,8.0]
["bitfinex","ETHUSD",1748952581877,3.897,2599.8,2599.6,11.84673677]
["bitfinex","ETHUSD",1748952582710,3.897,2599.8,2599.6,8.0]
["bitfinex","ETHUSD",1748952583002,0.8997,2599.7,2599.6,8.0]
["bitfinex","ETHUSD",1748952584973,0.8997,2599.7,2599.6,11.84674565]
["bitfinex","ETHUSD",1748952585375,0.8997,2599.7,2599.6,8.0]
["bitfinex","ETHUSD",1748952585595,0.8997,2599.7,2599.4,3.84691882]
["bitfinex","ETHUSD",1748952586110,0.8997,2599.7,2599.4,8.0]
["bitfinex","ETHUSD",1748952586311,0.8792,2599.6,2598.8,2.92658024]
["bitfinex","ETHUSD",1748952586608,3.897,2599.5,2599.2,3.84721653]
["bitfinex","ETHUSD",1748952586908,3.897,2599.5,2599.1,8.0]
["bitfinex","ETHUSD",1748952587313,3.897,2599.5,2599.2,3.84730164]
["bitfinex","ETHUSD",1748952587680,0.8792,2599.6,2599.2,2.92658024]
["bitfinex","ETHUSD",1748952587988,0.9277,2599.8,2599.5,3.84689363]
["bitfinex","ETHUSD",1748952588205,3.899,2599.7,2599.6,3.8466694]
["bitfinex","ETHUSD",1748952589087,3.899,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1748952589727,3.898,2599.7,2599.5,11.84682729]
["bitfinex","ETHUSD",1748952590587,3.898,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1748952590814,4.8277,2599.8,2599.6,3.84674565]
["bitfinex","ETHUSD",1748952591014,3.9,2599.8,2599.6,6.77332589]
["bitfinex","ETHUSD",1748952592029,3.9,2599.8,2599.5,11.84682877]
["bitfinex","ETHUSD",1748952592325,3.9,2599.8,2599.5,8.0]
["bitfinex","ETHUSD",1748952592624,0.9086,2599.7,2599.4,11.84701769]
["bitfinex","ETHUSD",1748952593728,0.9086,2599.7,2599.4,11.84695802]
["bitfinex","ETHUSD",1748952593929,0.9086,2599.7,2599.5,3.84689147]
["bitfinex","ETHUSD",1748952595931,0.9086,2599.7,2599.4,10.92658024]
["bitfinex","ETHUSD",1748952596139,3.899,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1748952600144,3.899,2599.6,2599.5,11.84689363]
["bitfinex","ETHUSD",1748952600351,0.9104,2599.9,2599.7,3.8465873]
["bitfinex","ETHUSD",1748952600539,0.9104,2599.9,2599.6,3.84665724]
["bitfinex","ETHUSD",1748952600715,0.02,2599.9,2599.8,6.77302996]
["bitfinex","ETHUSD",1748952601415,0.02,2599.9,2599.7,3.84650734]
["bitfinex","ETHUSD",1748952601736,0.02,2599.9,2599.7,3.84658518]
["bitfinex","ETHUSD",1748952602167,0.02,2599.9,2599.6,6.7733206]
["bitfinex","ETHUSD",1748952602168,3.918,2599.9,2599.6,6.7733206]
["bitfinex","ETHUSD",1748952602453,3.918,2599.9,2599.7,3.8465928]
["bitfinex","ETHUSD",1748952602665,3.918,2599.9,2599.6,6.77329733]
["bitfinex","ETHUSD",1748952602831,3.918,2599.9,2599.7,3.84648641]
["bitfinex","ETHUSD",1748952603017,0.02,2599.9,2599.7,3.84648641]
["bitfinex","ETHUSD",1748952603217,3.918,2599.9,2599.7,3.84648641]
["bitfinex","ETHUSD",1748952603745,3.918,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1748952603946,3.918,2599.9,2599.7,3.84651082]
["bitfinex","ETHUSD",1748952605752,3.918,2599.9,2599.7,3.846517]
["bitfinex","ETHUSD",1748952605930,3.918,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1748952606132,3.916,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1748952606346,0.02,2599.9,2599.8,6.77302996]
["bitfinex","ETHUSD",1748952608339,0.02,2599.9,2599.6,6.77325466]
["bitfinex","ETHUSD",1748952608863,0.02,2599.9,2599.7,3.84656993]
["bitfinex","ETHUSD",1748952609158,0.02,2599.9,2599.6,6.77327107]
["bitfinex","ETHUSD",1748952609861,0.02,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1748952610162,0.02,2599.9,2599.7,3.84651055]
["bitfinex","ETHUSD",1748952614191,0.8668,2599.8,2599.6,8.0]
["bitfinex","ETHUSD",1748952614876,0.8668,2599.8,2599.6,11.84669719]
["bitfinex","ETHUSD",1748952615169,0.02,2599.9,2599.7,3.84659768]
["bitfinex","ETHUSD",1748952615866,0.02,2599.9,2599.8,7.32302996]
["bitfinex","ETHUSD",1748952616229,0.45843104,2601.4,2599.8,11.47658024]
["bitfinex","ETHUSD",1748952616426,0.45843104,2601.4,2600.7,6.77169886]
["bitfinex","ETHUSD",1748952616427,0.8901,2600.8,2600.7,6.77169886]
["bitfinex","ETHUSD",1748952616661,3.92,2600.9,2600.7,2.92658024]
["bitfinex","ETHUSD",1748952617064,0.02,2600.9,2600.7,2.92658024]
["bitfinex","ETHUSD",1748952617370,3.92,2600.9,2600.7,6.77162215]
["bitfinex","ETHUSD",1748952617588,0.02,2600.9,2600.7,6.77162215]
["bitfinex","ETHUSD",1748952617759,0.02,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1748952618683,0.02,2600.9,2600.8,12.39497077]
["bitfinex","ETHUSD",1748952619687,0.02,2600.9,2600.8,12.77832176]
["bitfinex","ETHUSD",1748952620278,0.02,2600.9,2600.8,8.38335099]
["bitfinex","ETHUSD",1748952620489,0.02,2600.9,2600.8,12.22832176]
["bitfinex","ETHUSD",1748952621001,0.02,2600.9,2600.8,8.38335099]
["bitfinex","ETHUSD",1748952621378,0.02,2600.9,2600.8,12.77832176]
["bitfinex","ETHUSD",1748952624208,4.79084363,2601.9,2600.8,12.77832176]
["bitfinex","ETHUSD",1748952624209,0.02,2601.9,2600.8,18.64110699]
["bitfinex","ETHUSD",1748952624384,0.02,2601.9,2601.8,2.92658024]
["bitfinex","ETHUSD",1748952624906,0.02,2601.9,2601.7,11.84363827]
["bitfinex","ETHUSD",1748952625108,0.02,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748952625409,0.02,2601.9,2601.8,7.3200732]
["bitfinex","ETHUSD",1748952626823,0.02,2601.9,2601.8,15.3200732]
["bitfinex","ETHUSD",1748952629023,0.02,2601.9,2601.8,25.3200732]
["bitfinex","ETHUSD",1748952629235,3.939,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1748952629782,0.02,2602.9,2602.5,11.84244729]
["bitfinex","ETHUSD",1748952629985,0.02,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1748952630223,0.02,2602.9,2602.5,11.84245224]
["bitfinex","ETHUSD",1748952630396,0.02,2602.9,2602.5,10.92658024]
["bitfinex","ETHUSD",1748952630596,0.02,2602.9,2602.6,3.84229919]
["bitfinex","ETHUSD",1748952630800,0.02,2602.9,2602.5,10.92658024]
["bitfinex","ETHUSD",1748952630998,0.02,2602.9,2602.5,14.76897615]
["bitfinex","ETHUSD",1748952631215,0.02,2602.9,2602.5,14.76897787]
["bitfinex","ETHUSD",1748952631724,0.02,2602.9,2602.5,10.92658024]
["bitfinex","ETHUSD",1748952632102,0.02,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1748952632501,0.02,2602.9,2602.5,8.39092635]
["bitfinex","ETHUSD",1748952632699,0.02,2602.9,2602.5,12.23337751]
["bitfinex","ETHUSD",1748952633016,3.938,2602.9,2602.6,4.39223377]
["bitfinex","ETHUSD",1748952633398,3.938,2602.9,2602.5,7.15994158]
["bitfinex","ETHUSD",1748952633720,3.937,2602.9,2602.5,3.31750659]
["bitfinex","ETHUSD",1748952633930,3.937,2602.9,2602.5,7.15989911]
["bitfinex","ETHUSD",1748952634236,3.937,2602.9,2602.6,3.84230212]
["bitfinex","ETHUSD",1748952634396,3.937,2602.9,2602.5,7.15988019]
["bitfinex","ETHUSD",1748952635323,3.937,2602.9,2602.6,8.0]
["bitfinex","ETHUSD",1748952635529,3.937,2602.9,2602.6,11.84230061]
["bitfinex","ETHUSD",1748952635935,0.02,2602.9,2602.6,11.84230061]
["bitfinex","ETHUSD",1748952636119,0.02,2602.9,2602.7,6.76867856]
["bitfinex","ETHUSD",1748952636707,0.02,2602.9,2602.7,2.92658024]
["bitfinex","ETHUSD",1748952637236,0.02,2602.9,2602.6,11.84224702]
["bitfinex","ETHUSD",1748952637402,0.02,2602.9,2602.7,2.92658024]
["bitfinex","ETHUSD",1748952637603,0.02,2602.9,2602.8,11.84201629]
["bitfinex","ETHUSD",1748952640212,0.02,2602.9,2602.8,12.39201629]
["bitfinex","ETHUSD",1748952645250,0.9205,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1748952645449,0.9205,2603.8,2602.8,2.92658024]
["bitfinex","ETHUSD",1748952645450,0.9351,2603.6,2602.8,2.92658024]
["bitfinex","ETHUSD",1748952645745,4.77606229,2603.6,2603.0,3.84170933]
["bitfinex","ETHUSD",1748952646045,0.8939,2603.1,2602.5,4.23337523]
["bitfinex","ETHUSD",1748952646251,4.8109,2603.1,2602.8,8.0]
["bitfinex","ETHUSD",1748952646564,0.8939,2603.1,2602.7,2.92658024]
["bitfinex","ETHUSD",1748952646714,0.8939,2603.1,2602.8,8.0]
["bitfinex","ETHUSD",1748952647067,0.8939,2603.1,2602.9,8.0]
["bitfinex","ETHUSD",1748952647368,0.8939,2603.1,2603.0,3.84172109]
["bitfinex","ETHUSD",1748952648324,3.916,2603.4,2603.1,8.0]
["bitfinex","ETHUSD",1748952648569,0.9427,2603.7,2603.4,8.0]
["bitfinex","ETHUSD",1748952648847,0.9427,2603.4,2602.8,0.55]
["bitfinex","ETHUSD",1748952649048,0.9427,2603.4,2603.0,3.84163269]
["bitfinex","ETHUSD",1748952650131,0.9427,2603.4,2603.2,8.0]
["bitfinex","ETHUSD",1748952650335,4.8587,2603.4,2603.2,11.8413041]
["bitfinex","ETHUSD",1748952650723,0.9427,2603.4,2603.2,11.8413041]
["bitfinex","ETHUSD",1748952651061,4.8597,2603.4,2603.2,11.8413041]
["bitfinex","ETHUSD",1748952651349,0.9427,2603.4,2603.3,8.0]
["bitfinex","ETHUSD",1748952651648,0.02,2603.9,2603.3,8.0]
["bitfinex","ETHUSD",1748952651858,8.69100764,2603.8,2603.3,8.0]
["bitfinex","ETHUSD",1748952652043,0.9334,2603.6,2603.3,8.0]
["bitfinex","ETHUSD",1748952652246,0.9334,2603.6,2603.3,11.84126847]
["bitfinex","ETHUSD",1748952652559,0.9334,2603.6,2603.3,11.84118099]
["bitfinex","ETHUSD",1748952652852,0.9334,2603.6,2603.4,3.84101375]
["bitfinex","ETHUSD",1748952652853,3.917,2603.5,2603.4,3.84101375]
["bitfinex","ETHUSD",1748952653759,0.9334,2603.6,2603.4,3.84101375]
["bitfinex","ETHUSD",1748952654257,0.9334,2603.6,2603.4,4.39104988]
["bitfinex","ETHUSD",1748952654416,0.9334,2603.6,2603.3,3.84119348]
["bitfinex","ETHUSD",1748952654756,0.9334,2603.6,2603.3,3.84121855]
["bitfinex","ETHUSD",1748952655352,0.9334,2603.6,2603.0,8.55]
["bitfinex","ETHUSD",1748952655526,0.9334,2603.6,2603.0,4.3916864]
["bitfinex","ETHUSD",1748952655722,1.80240968,2603.6,2603.1,3.84147851]
["bitfinex","ETHUSD",1748952655913,3.917,2603.5,2603.2,3.84140528]
["bitfinex","ETHUSD",1748952658155,3.917,2603.5,2603.0,4.39165524]
["bitfinex","ETHUSD",1748952658516,3.917,2603.5,2603.1,3.8415735]
["bitfinex","ETHUSD",1748952658847,3.917,2603.5,2603.2,3.84141136]
["bitfinex","ETHUSD",1748952659437,0.8613,2603.8,2603.2,14.40032415]
["bitfinex","ETHUSD",1748952659666,4.7763,2603.8,2603.2,14.40032415]
["bitfinex","ETHUSD",1748952659964,4.7763,2603.8,2603.4,3.84108206]
["bitfinex","ETHUSD",1748952660336,4.7763,2603.8,2603.5,3.84097482]
["bitfinex","ETHUSD",1748952660531,4.7763,2603.8,2603.4,3.84101326]
["bitfinex","ETHUSD",1748952660763,3.915,2603.7,2603.5,3.84089511]
["bitfinex","ETHUSD",1748952661055,3.914,2603.7,2603.5,3.84089511]
["bitfinex","ETHUSD",1748952661257,3.914,2603.7,2603.6,3.84083576]
["bitfinex","ETHUSD",1748952661423,0.8613,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1748952661624,3.916,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1748952662157,0.02,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1748952662359,0.02,2603.9,2603.5,8.55]
["bitfinex","ETHUSD",1748952662564,0.02,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1748952664621,0.02,2603.9,2603.8,4.39054074]
["bitfinex","ETHUSD",1748952665066,0.02,2603.9,2603.8,12.39054074]
["bitfinex","ETHUSD",1748952666076,3.916,2604.7,2604.5,3.83950854]
["bitfinex","ETHUSD",1748952666383,0.9019,2604.8,2604.2,12.38995084]
["bitfinex","ETHUSD",1748952666527,0.9019,2604.8,2604.6,3.83934273]
["bitfinex","ETHUSD",1748952666826,1.02,2604.9,2604.8,11.83906633]
["bitfinex","ETHUSD",1748952667024,1.02,2604.9,2604.7,4.2200972]
["bitfinex","ETHUSD",1748952667251,1.02,2604.9,2604.8,0.55]
["bitfinex","ETHUSD",1748952667453,1.02,2604.9,2604.3,0.55]
["bitfinex","ETHUSD",1748952667626,1.02,2604.9,2604.8,4.38906633]
["bitfinex","ETHUSD",1748952667839,1.02,2604.9,2604.8,0.55]
["bitfinex","ETHUSD",1748952668076,1.02,2604.9,2604.4,13.94393599]
["bitfinex","ETHUSD",1748952668275,0.9247,2604.8,2604.2,8.55]
["bitfinex","ETHUSD",1748952668477,0.9247,2604.8,2604.2,8.0]
["bitfinex","ETHUSD",1748952668688,4.51636287,2604.7,2604.3,3.83970212]
["bitfinex","ETHUSD",1748952668856,4.8647,2604.8,2604.5,3.83938149]
["bitfinex","ETHUSD",1748952669059,4.8647,2604.8,2604.6,3.83929308]
["bitfinex","ETHUSD",1748952669254,1.02,2604.9,2604.4,5.94393599]
["bitfinex","ETHUSD",1748952669576,1.02,2604.9,2604.8,4.38906633]
["bitfinex","ETHUSD",1748952670166,1.02,2604.9,2604.8,12.38906633]
["bitfinex","ETHUSD",1748952671985,1.02,2604.9,2604.8,8.55]
["bitfinex","ETHUSD",1748952672191,1.02,2604.9,2604.8,12.38906633]
["bitfinex","ETHUSD",1748952672483,1.02,2604.9,2604.8,8.55]
["bitfinex","ETHUSD",1748952672867,1.02,2604.9,2604.8,12.38906633]
["bitfinex","ETHUSD",1748952673092,1.02,2604.9,2604.8,8.55]
["bitfinex","ETHUSD",1748952673443,1.25793958,2604.9,2604.4,3.83955654]
["bitfinex","ETHUSD",1748952674002,1.25793958,2604.9,2604.2,8.0]
["bitfinex","ETHUSD",1748952674003,0.902,2604.8,2604.2,8.0]
["bitfinex","ETHUSD",1748952674284,0.902,2604.8,2604.4,11.83956914]
["bitfinex","ETHUSD",1748952674493,0.902,2604.8,2604.4,11.83959131]
["bitfinex","ETHUSD",1748952674668,0.902,2604.8,2604.4,3.83963217]
["bitfinex","ETHUSD",1748952674868,1.89597754,2604.8,2604.4,11.83963217]
["bitfinex","ETHUSD",1748952675898,1.89597754,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1748952676799,1.89597754,2604.8,2604.5,3.8394968]
["bitfinex","ETHUSD",1748952677001,1.89597754,2604.8,2604.4,11.83961396]
["bitfinex","ETHUSD",1748952677293,1.89597754,2604.8,2604.5,3.83949324]
["bitfinex","ETHUSD",1748952678194,4.842,2604.8,2604.5,3.83949324]
["bitfinex","ETHUSD",1748952678695,1.25793958,2604.9,2604.5,3.83949324]
["bitfinex","ETHUSD",1748952678898,1.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748952679058,1.02,2604.9,2604.8,12.38906633]
["bitfinex","ETHUSD",1748952680316,1.02,2604.9,2604.8,8.55]
["bitfinex","ETHUSD",1748952680519,1.02,2604.9,2604.8,12.38906633]
["bitfinex","ETHUSD",1748952680822,1.8968,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748952680982,5.8388,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748952681187,6.85193007,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748952685622,10.69084903,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748952685791,6.85193007,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748952685994,10.69084903,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748952686192,6.85193007,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748952686550,6.84893007,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748952686714,5.8358,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748952687833,4.957,2604.9,2604.8,8.55]
["bitfinex","ETHUSD",1748952688006,4.957,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748952689135,1.02,2604.9,2604.8,8.55]
["bitfinex","ETHUSD",1748952689296,1.02,2604.9,2604.8,12.38906633]
["bitfinex","ETHUSD",1748952690638,1.02,2604.9,2604.8,8.55]
["bitfinex","ETHUSD",1748952691008,5.8852,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748952694303,1.9442,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748952694530,5.8832,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748952700469,3.83916608,2604.8,2604.2,0.37774914]
["bitfinex","ETHUSD",1748952700767,3.934,2604.7,2604.3,8.0]
["bitfinex","ETHUSD",1748952701064,0.9429,2604.5,2603.3,5.04397784]
["bitfinex","ETHUSD",1748952701285,3.84046555,2603.9,2603.1,3.84146804]
["bitfinex","ETHUSD",1748952701609,4.9049,2603.8,2603.3,3.84115006]
["bitfinex","ETHUSD",1748952703159,0.9429,2603.8,2603.6,8.0]
["bitfinex","ETHUSD",1748952703312,0.9429,2603.8,2603.5,11.84092225]
["bitfinex","ETHUSD",1748952703514,3.965,2603.7,2603.5,8.0]
["bitfinex","ETHUSD",1748952703759,3.965,2603.7,2603.4,3.84105031]
["bitfinex","ETHUSD",1748952703760,3.965,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1748952703920,5.22388498,2603.7,2603.2,8.55]
["bitfinex","ETHUSD",1748952704117,7.80575812,2603.7,2603.2,8.55]
["bitfinex","ETHUSD",1748952706440,7.80575812,2603.7,2603.2,4.39141975]
["bitfinex","ETHUSD",1748952706647,3.963,2603.6,2603.4,8.0]
["bitfinex","ETHUSD",1748952706958,0.9429,2603.8,2603.6,8.0]
["bitfinex","ETHUSD",1748952707263,3.966,2603.7,2603.5,11.84098329]
["bitfinex","ETHUSD",1748952707747,3.966,2603.7,2603.5,11.84087891]
["bitfinex","ETHUSD",1748952707940,0.9429,2603.8,2603.7,0.55]
["bitfinex","ETHUSD",1748952708141,0.9624,2604.1,2603.7,0.55]
["bitfinex","ETHUSD",1748952708324,3.965,2604.0,2603.7,0.55]
["bitfinex","ETHUSD",1748952709463,3.965,2604.0,2603.7,4.39066513]
["bitfinex","ETHUSD",1748952709851,1.82662322,2604.1,2603.8,3.84049749]
["bitfinex","ETHUSD",1748952710051,0.9624,2604.1,2603.8,3.8405254]
["bitfinex","ETHUSD",1748952710223,0.9624,2604.1,2603.9,0.55]
["bitfinex","ETHUSD",1748952710428,3.964,2604.0,2603.9,0.55]
["bitfinex","ETHUSD",1748952711327,0.9624,2604.1,2603.9,0.55]
["bitfinex","ETHUSD",1748952711578,3.963,2604.0,2603.8,8.55]
["bitfinex","ETHUSD",1748952712175,0.9624,2604.1,2603.8,8.55]
["bitfinex","ETHUSD",1748952712480,3.962,2604.0,2603.8,8.55]
["bitfinex","ETHUSD",1748952712968,0.9624,2604.1,2603.5,11.84094423]
["bitfinex","ETHUSD",1748952713138,3.961,2604.0,2603.8,0.55]
["bitfinex","ETHUSD",1748952713333,4.83735261,2604.0,2603.7,8.0]
["bitfinex","ETHUSD",1748952713549,4.83735261,2604.0,2603.5,3.84090943]
["bitfinex","ETHUSD",1748952713550,4.83735261,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1748952714073,8.67760267,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1748952714273,4.83735261,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1748952714592,4.83735261,2604.0,2603.7,8.0]
["bitfinex","ETHUSD",1748952714772,4.83735261,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1748952715358,3.96,2603.9,2603.7,8.0]
["bitfinex","ETHUSD",1748952715939,3.96,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1748952716139,3.96,2603.9,2603.7,8.0]
["bitfinex","ETHUSD",1748952716451,3.96,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1748952716792,3.96,2603.9,2603.7,8.0]
["bitfinex","ETHUSD",1748952717636,0.8975,2604.4,2603.9,0.55]
["bitfinex","ETHUSD",1748952717843,7.7988034,2604.3,2603.8,0.55]
["bitfinex","ETHUSD",1748952718257,7.7988034,2604.3,2603.8,4.39048731]
["bitfinex","ETHUSD",1748952719483,0.8975,2604.4,2604.0,3.84014571]
["bitfinex","ETHUSD",1748952719865,3.958,2604.3,2604.0,3.84014571]
["bitfinex","ETHUSD",1748952720190,0.8975,2604.4,2604.1,4.39008409]
["bitfinex","ETHUSD",1748952720484,0.9319,2604.6,2604.1,4.39006653]
["bitfinex","ETHUSD",1748952720772,3.957,2604.5,2604.3,3.83979222]
["bitfinex","ETHUSD",1748952720977,3.957,2604.4,2604.3,11.83979222]
["bitfinex","ETHUSD",1748952721160,3.957,2604.4,2604.3,8.0]
["bitfinex","ETHUSD",1748952721538,0.9319,2604.6,2604.4,8.0]
["bitfinex","ETHUSD",1748952721738,0.9319,2604.6,2604.2,3.83990246]
["bitfinex","ETHUSD",1748952721739,3.957,2604.5,2604.2,3.83990246]
["bitfinex","ETHUSD",1748952722051,0.02,2604.9,2604.8,8.55]
["bitfinex","ETHUSD",1748952722253,0.02,2604.9,2604.8,12.38906633]
["bitfinex","ETHUSD",1748952722994,0.02,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748952724263,4.73931896,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748952724790,0.9004,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748952725488,5.65581663,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748952725693,0.93649767,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748952725997,0.02,2604.9,2604.8,11.83906633]
["bitfinex","ETHUSD",1748952726297,3.99,2604.9,2604.8,12.38906633]
["bitfinex","ETHUSD",1748952726498,0.02,2604.9,2604.8,12.76696181]
["bitfinex","ETHUSD",1748952726801,0.02,2604.9,2604.8,8.92789548]
["bitfinex","ETHUSD",1748952727477,0.02,2604.9,2604.8,12.76696181]
["bitfinex","ETHUSD",1748952727888,0.02,2604.9,2604.8,8.92789548]
["bitfinex","ETHUSD",1748952728177,0.02,2604.9,2604.8,8.55]
["bitfinex","ETHUSD",1748952728609,0.02,2604.9,2604.8,12.38906633]
["bitfinex","ETHUSD",1748952731487,0.02,2604.9,2604.8,12.77256514]
["bitfinex","ETHUSD",1748952733719,0.02,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748952738229,0.8802,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748952739887,4.71911896,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748952740352,0.8802,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748952740721,4.8382,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748952741380,9.97407053,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1748952741515,3.83925703,2604.7,2604.1,7.30545424]
["bitfinex","ETHUSD",1748952741721,3.958,2604.6,2604.2,8.55]
["bitfinex","ETHUSD",1748952741954,3.958,2604.6,2604.1,0.38648713]
["bitfinex","ETHUSD",1748952741955,0.922,2604.5,2604.1,0.38648713]
["bitfinex","ETHUSD",1748952742133,3.958,2604.4,2604.1,0.38648713]
["bitfinex","ETHUSD",1748952742464,3.958,2604.4,2603.9,11.84037521]
["bitfinex","ETHUSD",1748952742648,3.958,2604.4,2604.0,4.39015361]
["bitfinex","ETHUSD",1748952743046,3.958,2604.4,2604.1,8.0]
["bitfinex","ETHUSD",1748952743232,3.958,2604.4,2604.0,12.22999413]
["bitfinex","ETHUSD",1748952743438,3.958,2604.4,2604.2,8.0]
["bitfinex","ETHUSD",1748952743653,3.958,2604.4,2604.2,11.83986179]
["bitfinex","ETHUSD",1748952743853,0.8848,2604.8,2604.3,6.75514324]
["bitfinex","ETHUSD",1748952744159,3.957,2604.7,2604.3,6.75514324]
["bitfinex","ETHUSD",1748952744333,3.957,2604.7,2604.4,8.0]
["bitfinex","ETHUSD",1748952745042,3.957,2604.6,2604.4,8.0]
["bitfinex","ETHUSD",1748952745528,3.957,2604.6,2604.2,3.83986445]
["bitfinex","ETHUSD",1748952745727,8.66447217,2604.6,2604.2,8.55]
["bitfinex","ETHUSD",1748952746262,3.83951151,2604.5,2604.2,8.55]
["bitfinex","ETHUSD",1748952746431,8.6645609,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1748952746941,8.6645609,2604.6,2604.1,0.55]
["bitfinex","ETHUSD",1748952747137,3.8395176,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1748952747341,0.8874,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1748952748463,0.8874,2604.5,2604.0,3.84014352]
["bitfinex","ETHUSD",1748952748968,4.72692334,2604.5,2604.0,3.84014352]
["bitfinex","ETHUSD",1748952749175,0.8874,2604.5,2604.0,4.22604678]
["bitfinex","ETHUSD",1748952749467,4.7269208,2604.5,2604.0,4.22604678]
["bitfinex","ETHUSD",1748952749671,6.06605123,2604.5,2604.0,4.22604678]
["bitfinex","ETHUSD",1748952750178,2.22653043,2604.5,2604.1,6.75540962]
["bitfinex","ETHUSD",1748952750378,0.8874,2604.5,2604.2,3.83993043]
["bitfinex","ETHUSD",1748952751764,0.8874,2604.5,2604.1,6.75545819]
["bitfinex","ETHUSD",1748952751966,3.953,2604.4,2604.3,6.75516131]
["bitfinex","ETHUSD",1748952752779,3.953,2604.4,2604.3,3.46544252]
["bitfinex","ETHUSD",1748952753079,0.02,2604.9,2604.5,3.83949124]
["bitfinex","ETHUSD",1748952753249,0.02,2604.9,2604.8,6.75450885]
["bitfinex","ETHUSD",1748952753431,0.02,2604.9,2604.8,2.91544252]
["bitfinex","ETHUSD",1748952754183,3.976,2604.9,2604.8,2.91544252]
["bitfinex","ETHUSD",1748952754868,3.976,2604.9,2604.6,6.75480316]
["bitfinex","ETHUSD",1748952755062,3.976,2604.9,2604.6,2.91544252]
["bitfinex","ETHUSD",1748952755268,3.976,2604.9,2604.6,6.75479547]
["bitfinex","ETHUSD",1748952755819,3.976,2604.9,2604.6,2.91544252]
["bitfinex","ETHUSD",1748952756617,3.976,2604.9,2604.6,6.7547945]
["bitfinex","ETHUSD",1748952757207,0.02,2604.9,2604.6,6.7547945]
["bitfinex","ETHUSD",1748952757407,3.973,2604.9,2604.7,3.83913237]
["bitfinex","ETHUSD",1748952757619,3.972,2604.9,2604.8,2.91544252]
["bitfinex","ETHUSD",1748952758718,0.02,2604.9,2604.8,6.75450885]
["bitfinex","ETHUSD",1748952758925,3.971,2604.9,2604.8,2.91544252]
["bitfinex","ETHUSD",1748952759324,3.971,2604.9,2604.8,6.75450885]
["bitfinex","ETHUSD",1748952759626,3.971,2604.9,2604.8,2.91544252]
["bitfinex","ETHUSD",1748952759920,3.971,2604.9,2604.8,6.75450885]
["bitfinex","ETHUSD",1748952760127,3.97,2604.9,2604.8,6.75450885]
["bitfinex","ETHUSD",1748952760422,3.97,2604.9,2604.8,2.91544252]
["bitfinex","ETHUSD",1748952760792,0.02,2604.9,2604.8,2.91544252]
["bitfinex","ETHUSD",1748952760986,3.969,2604.9,2604.8,2.91544252]
["bitfinex","ETHUSD",1748952762126,3.969,2604.9,2604.8,6.75450885]
["bitfinex","ETHUSD",1748952763327,0.02,2604.9,2604.8,6.75450885]
["bitfinex","ETHUSD",1748952763516,3.967,2604.9,2604.8,6.75450885]
["bitfinex","ETHUSD",1748952764593,0.02,2604.9,2604.8,6.75450885]
["bitfinex","ETHUSD",1748952765313,0.02,2604.9,2604.8,2.91544252]
["bitfinex","ETHUSD",1748952765715,0.43379576,2605.1,2605.0,4.38877159]
["bitfinex","ETHUSD",1748952765910,0.43379576,2605.1,2605.0,7.30421411]
["bitfinex","ETHUSD",1748952767322,0.43379576,2605.1,2605.0,15.30421411]
["bitfinex","ETHUSD",1748952770439,0.43379576,2605.1,2605.0,8.55]
["bitfinex","ETHUSD",1748952770740,1.31389576,2605.1,2605.0,8.0]
["bitfinex","ETHUSD",1748952771142,1.31389576,2605.1,2604.8,3.83906083]
["bitfinex","ETHUSD",1748952771317,1.31389576,2605.1,2604.9,3.83890064]
["bitfinex","ETHUSD",1748952771646,0.43379576,2605.1,2605.0,3.83877159]
["bitfinex","ETHUSD",1748952772159,0.43379576,2605.1,2605.0,11.83877159]
["bitfinex","ETHUSD",1748952772306,0.43379576,2605.1,2605.0,12.38877159]
["bitfinex","ETHUSD",1748952776453,0.43379576,2605.1,2605.0,15.30421411]
["bitfinex","ETHUSD",1748952780257,0.43379576,2605.1,2605.0,8.0]
["bitfinex","ETHUSD",1748952780463,0.43379576,2605.1,2604.3,3.83967195]
["bitfinex","ETHUSD",1748952780684,3.946,2605.0,2604.8,3.83905018]
["bitfinex","ETHUSD",1748952781477,0.8435,2604.9,2603.9,1.038]
["bitfinex","ETHUSD",1748952781632,0.8435,2604.9,2604.4,3.8395911]
["bitfinex","ETHUSD",1748952782037,4.68250019,2604.9,2604.4,3.83965355]
["bitfinex","ETHUSD",1748952782472,4.68250019,2604.9,2604.3,12.38972617]
["bitfinex","ETHUSD",1748952782683,2.18109132,2604.8,2604.3,11.83972617]
["bitfinex","ETHUSD",1748952782883,0.8819,2604.6,2604.2,14.75532183]
["bitfinex","ETHUSD",1748952783041,0.8819,2604.6,2604.1,3.83996859]
["bitfinex","ETHUSD",1748952783472,0.8819,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1748952783674,4.72126501,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1748952783982,6.10181898,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1748952784341,2.26245397,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1748952784649,2.26245397,2604.6,2604.1,3.83996859]
["bitfinex","ETHUSD",1748952786988,3.945,2604.5,2604.2,2.91544252]
["bitfinex","ETHUSD",1748952787185,3.945,2604.5,2604.1,11.84005978]
["bitfinex","ETHUSD",1748952787186,2.26245397,2604.6,2604.4,2.91544252]
["bitfinex","ETHUSD",1748952787357,3.945,2604.5,2604.4,2.91544252]
["bitfinex","ETHUSD",1748952788290,0.8819,2604.6,2604.4,2.91544252]
["bitfinex","ETHUSD",1748952788494,0.8819,2604.6,2604.4,6.75503848]
["bitfinex","ETHUSD",1748952788667,3.944,2604.5,2604.4,2.91544252]
["bitfinex","ETHUSD",1748952788862,3.944,2604.5,2604.3,3.83974036]
["bitfinex","ETHUSD",1748952789174,3.944,2604.5,2604.3,2.91544252]
["bitfinex","ETHUSD",1748952789355,3.944,2604.5,2604.3,6.75523455]
["bitfinex","ETHUSD",1748952789984,0.8819,2604.6,2604.4,3.83964672]
["bitfinex","ETHUSD",1748952790183,0.8819,2604.6,2604.5,2.91544252]
["bitfinex","ETHUSD",1748952790352,4.8269,2604.6,2604.5,2.91544252]
["bitfinex","ETHUSD",1748952791545,0.8819,2604.6,2604.5,2.91544252]
["bitfinex","ETHUSD",1748952791884,4.8249,2604.6,2604.5,2.91544252]
["bitfinex","ETHUSD",1748952792088,0.8629,2604.9,2604.6,3.8392682]
["bitfinex","ETHUSD",1748952792290,4.8059,2604.9,2604.8,2.91544252]
["bitfinex","ETHUSD",1748952793083,0.8629,2604.9,2604.8,2.91544252]
["bitfinex","ETHUSD",1748952793284,4.8079,2604.9,2604.8,2.91544252]
["bitfinex","ETHUSD",1748952793686,4.8069,2604.9,2604.8,2.91544252]
["bitfinex","ETHUSD",1748952795279,4.8059,2604.9,2604.8,2.91544252]
["bitfinex","ETHUSD",1748952795694,3.943,2604.9,2604.8,2.91544252]
["bitfinex","ETHUSD",1748952795889,3.943,2604.9,2604.8,6.75450885]
["bitfinex","ETHUSD",1748952796089,3.942,2604.9,2604.8,2.91544252]
["bitfinex","ETHUSD",1748952796265,3.942,2605.0,2604.8,6.75450885]
["bitfinex","ETHUSD",1748952796467,3.942,2605.0,2604.8,2.91544252]
["bitfinex","ETHUSD",1748952796666,3.942,2605.0,2604.8,6.75437796]
["bitfinex","ETHUSD",1748952796966,3.942,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1748952797803,0.43379576,2605.1,2604.9,3.83891896]
["bitfinex","ETHUSD",1748952798005,0.43379576,2605.1,2605.0,6.75421411]
["bitfinex","ETHUSD",1748952798210,4.37479576,2605.1,2605.0,6.75421411]
["bitfinex","ETHUSD",1748952798381,0.43379576,2605.1,2605.0,6.75421411]
["bitfinex","ETHUSD",1748952798701,0.43379576,2605.1,2605.0,14.75421411]
["bitfinex","ETHUSD",1748952799535,0.43379576,2605.1,2605.0,15.30421411]
["bitfinex","ETHUSD",1748952806627,0.43379576,2605.1,2605.0,10.91544252]
["bitfinex","ETHUSD",1748952806995,0.43379576,2605.1,2605.0,14.75421411]
["bitfinex","ETHUSD",1748952808493,0.43379576,2605.1,2605.0,15.30421411]
["bitfinex","ETHUSD",1748952809192,0.43379576,2605.1,2605.0,11.46544252]
["bitfinex","ETHUSD",1748952809393,0.43379576,2605.1,2605.0,15.30421411]
["bitfinex","ETHUSD",1748952811231,0.43379576,2605.1,2605.0,14.75421411]
["bitfinex","ETHUSD",1748952811431,0.43379576,2605.1,2605.0,8.0]
["bitfinex","ETHUSD",1748952811616,0.87067534,2605.1,2605.0,8.0]
["bitfinex","ETHUSD",1748952811810,0.8807,2605.0,2604.8,6.75448639]
["bitfinex","ETHUSD",1748952811995,0.8807,2605.0,2604.6,14.75471813]
["bitfinex","ETHUSD",1748952812201,3.932,2604.9,2604.6,6.75471813]
["bitfinex","ETHUSD",1748952812720,3.932,2604.9,2604.7,3.83920536]
["bitfinex","ETHUSD",1748952812898,3.932,2604.9,2604.8,6.75450885]
["bitfinex","ETHUSD",1748952813313,3.932,2604.9,2604.8,2.91544252]
["bitfinex","ETHUSD",1748952817526,0.8807,2605.0,2604.8,6.75440685]
["bitfinex","ETHUSD",1748952817724,3.929,2604.9,2604.8,2.91544252]
["bitfinex","ETHUSD",1748952817937,3.929,2604.9,2604.8,6.75450885]
["bitfinex","ETHUSD",1748952818342,3.929,2604.9,2604.8,2.91544252]
["bitfinex","ETHUSD",1748952820220,3.929,2604.9,2604.6,2.91544252]
["bitfinex","ETHUSD",1748952820221,4.45334958,2604.9,2604.6,2.91544252]
["bitfinex","ETHUSD",1748952820744,4.45334958,2604.9,2604.5,11.83941383]
["bitfinex","ETHUSD",1748952821445,4.45334958,2604.9,2604.6,2.91544252]
["bitfinex","ETHUSD",1748952821750,4.45334958,2604.9,2604.6,6.75479533]
["bitfinex","ETHUSD",1748952823725,4.45334958,2604.9,2604.7,3.83921122]
["bitfinex","ETHUSD",1748952823923,4.45334958,2604.9,2604.6,6.75471316]
["bitfinex","ETHUSD",1748952824825,0.8807,2605.0,2604.8,2.91544252]
["bitfinex","ETHUSD",1748952825028,3.925,2604.9,2604.8,2.91544252]
["bitfinex","ETHUSD",1748952825351,0.8807,2605.0,2604.8,6.75450004]
["bitfinex","ETHUSD",1748952825538,3.925,2604.9,2604.8,2.91544252]
["bitfinex","ETHUSD",1748952826556,0.43379576,2605.1,2604.8,2.91544252]
["bitfinex","ETHUSD",1748952826760,0.9480171,2605.1,2604.8,2.91544252]
["bitfinex","ETHUSD",1748952827056,0.43379576,2605.1,2605.0,14.75421411]
["bitfinex","ETHUSD",1748952836192,0.43379576,2605.1,2605.0,8.0]
["bitfinex","ETHUSD",1748952836582,0.43379576,2605.1,2605.0,11.83877159]
["bitfinex","ETHUSD",1748952836790,0.43379576,2605.1,2605.0,8.0]
["bitfinex","ETHUSD",1748952837290,1.33729576,2605.1,2605.0,8.0]
["bitfinex","ETHUSD",1748952838564,4.35279576,2605.1,2605.0,11.83877159]
["bitfinex","ETHUSD",1748952838873,4.35279576,2605.1,2605.0,14.75421411]
["bitfinex","ETHUSD",1748952840602,4.35279576,2605.1,2605.0,10.91544252]
["bitfinex","ETHUSD",1748952841298,5.23439576,2605.1,2605.0,8.0]
["bitfinex","ETHUSD",1748952842086,1.31539576,2605.1,2605.0,11.83877159]
["bitfinex","ETHUSD",1748952842391,4.35079576,2605.1,2605.0,14.75421411]
["bitfinex","ETHUSD",1748952842595,4.35079576,2605.1,2605.0,6.49568737]
["bitfinex","ETHUSD",1748952843811,0.43379576,2605.1,2605.0,6.49568737]
["bitfinex","ETHUSD",1748952845923,1.33939576,2605.1,2604.8,2.91544252]
["bitfinex","ETHUSD",1748952846219,0.43379576,2605.1,2604.8,3.8390425]
["bitfinex","ETHUSD",1748952846391,0.43379576,2605.1,2604.9,6.75424716]
["bitfinex","ETHUSD",1748952846593,0.43379576,2605.1,2605.0,3.83877159]
["bitfinex","ETHUSD",1748952850813,0.02,2605.9,2605.1,0.55]
["bitfinex","ETHUSD",1748952851021,0.02,2605.9,2605.8,2.91544252]
["bitfinex","ETHUSD",1748952851227,0.02,2605.9,2605.8,6.75303558]
["bitfinex","ETHUSD",1748952851791,0.02,2605.9,2605.8,7.12842137]
["bitfinex","ETHUSD",1748952853325,0.02,2605.9,2605.8,0.37538579]
["bitfinex","ETHUSD",1748952853635,0.02,2605.9,2605.7,3.83764251]
["bitfinex","ETHUSD",1748952853801,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748952854127,0.02,2605.9,2605.8,2.91544252]
["bitfinex","ETHUSD",1748952855134,0.02,2605.9,2605.8,6.75303558]
["bitfinex","ETHUSD",1748952855635,0.02,2605.9,2605.8,7.14461522]
["bitfinex","ETHUSD",1748952858812,0.02,2605.9,2605.8,3.30702216]
["bitfinex","ETHUSD",1748952859212,0.02,2605.9,2605.8,7.14461522]
["bitfinex","ETHUSD",1748952859408,0.02,2605.9,2605.8,7.69461522]
["bitfinex","ETHUSD",1748952860328,0.02,2605.9,2605.8,15.69461522]
["bitfinex","ETHUSD",1748952862630,0.02,2605.9,2605.8,11.30702216]
["bitfinex","ETHUSD",1748952862830,0.02,2605.9,2605.8,8.39157964]
["bitfinex","ETHUSD",1748952863833,3.933,2605.9,2605.8,8.39157964]
["bitfinex","ETHUSD",1748952864038,4.70737806,2605.8,2605.0,3.83867611]
["bitfinex","ETHUSD",1748952864221,3.83781668,2605.7,2605.1,3.83853112]
["bitfinex","ETHUSD",1748952864420,3.916,2605.6,2605.3,8.0]
["bitfinex","ETHUSD",1748952864619,0.8595,2605.5,2605.2,8.0]
["bitfinex","ETHUSD",1748952864822,1.72082658,2605.5,2605.1,0.37735197]
["bitfinex","ETHUSD",1748952865023,5.55892948,2605.5,2604.8,6.75448944]
["bitfinex","ETHUSD",1748952865352,5.55892948,2605.5,2605.0,10.91544252]
["bitfinex","ETHUSD",1748952865650,5.55892948,2605.5,2605.0,14.75421392]
["bitfinex","ETHUSD",1748952865832,0.8595,2605.5,2605.2,6.75383988]
["bitfinex","ETHUSD",1748952866011,3.915,2605.4,2605.2,14.75383988]
["bitfinex","ETHUSD",1748952866647,3.915,2605.4,2605.3,8.0]
["bitfinex","ETHUSD",1748952867641,3.915,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1748952867835,3.914,2605.4,2605.3,8.0]
["bitfinex","ETHUSD",1748952868033,3.914,2605.4,2605.3,11.83832955]
["bitfinex","ETHUSD",1748952868260,3.915,2605.5,2605.3,8.0]
["bitfinex","ETHUSD",1748952868540,3.915,2605.5,2605.4,6.75362475]
["bitfinex","ETHUSD",1748952870127,3.916,2605.6,2605.5,3.83798631]
["bitfinex","ETHUSD",1748952870550,0.8761,2605.7,2605.5,3.83798631]
["bitfinex","ETHUSD",1748952870767,0.8761,2605.7,2605.6,6.75333014]
["bitfinex","ETHUSD",1748952870933,4.7911,2605.7,2605.6,2.91544252]
["bitfinex","ETHUSD",1748952871250,3.915,2605.7,2605.6,2.91544252]
["bitfinex","ETHUSD",1748952871455,3.915,2605.7,2605.6,14.75328964]
["bitfinex","ETHUSD",1748952871652,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748952871858,3.915,2605.8,2605.6,10.91544252]
["bitfinex","ETHUSD",1748952872064,0.02,2605.9,2605.7,3.83762776]
["bitfinex","ETHUSD",1748952872363,3.915,2605.8,2605.7,3.83762776]
["bitfinex","ETHUSD",1748952873562,3.915,2605.8,2605.6,14.75332536]
["bitfinex","ETHUSD",1748952873770,0.02,2605.9,2605.6,14.75332536]
["bitfinex","ETHUSD",1748952874063,3.934,2605.9,2605.8,6.75303558]
["bitfinex","ETHUSD",1748952874378,0.02,2605.9,2605.8,7.30303558]
["bitfinex","ETHUSD",1748952877925,0.02,2605.9,2605.8,2.91544252]
["bitfinex","ETHUSD",1748952878621,0.02,2605.9,2605.8,6.75303558]
["bitfinex","ETHUSD",1748952879005,0.02,2605.9,2605.8,2.91544252]
["bitfinex","ETHUSD",1748952879925,0.02,2605.9,2605.1,3.8384843]
["bitfinex","ETHUSD",1748952879926,0.02,2605.9,2605.4,2.91544252]
["bitfinex","ETHUSD",1748952880417,3.913,2605.8,2605.4,6.7535638]
["bitfinex","ETHUSD",1748952880933,0.8302,2605.7,2605.3,11.83824478]
["bitfinex","ETHUSD",1748952881133,0.8302,2605.7,2605.1,3.83858296]
["bitfinex","ETHUSD",1748952881307,0.8302,2605.7,2605.3,8.0]
["bitfinex","ETHUSD",1748952883031,0.8302,2605.7,2605.3,3.83831947]
["bitfinex","ETHUSD",1748952883725,0.8302,2605.7,2605.4,8.0]
["bitfinex","ETHUSD",1748952884025,0.8302,2605.7,2605.4,11.83803964]
["bitfinex","ETHUSD",1748952884225,3.913,2605.6,2605.4,8.0]
["bitfinex","ETHUSD",1748952884591,3.913,2605.6,2605.2,3.83838142]
["bitfinex","ETHUSD",1748952884820,4.77108563,2605.6,2605.3,8.0]
["bitfinex","ETHUSD",1748952886125,4.77108563,2605.6,2605.3,14.75375439]
["bitfinex","ETHUSD",1748952886427,0.8302,2605.7,2605.3,10.91544252]
["bitfinex","ETHUSD",1748952886632,3.912,2605.5,2605.4,3.83811128]
["bitfinex","ETHUSD",1748952886997,0.8302,2605.7,2605.4,3.83811128]
["bitfinex","ETHUSD",1748952887328,3.911,2605.6,2605.4,3.83811128]
["bitfinex","ETHUSD",1748952887533,3.911,2605.6,2605.3,14.75372021]
["bitfinex","ETHUSD",1748952888931,3.911,2605.6,2605.4,3.83817581]
["bitfinex","ETHUSD",1748952889294,3.911,2605.6,2605.3,10.91544252]
["bitfinex","ETHUSD",1748952889711,3.911,2605.6,2605.3,14.75370351]
["bitfinex","ETHUSD",1748952889919,3.911,2605.6,2605.3,10.91544252]
["bitfinex","ETHUSD",1748952890119,3.911,2605.6,2605.3,14.75364461]
["bitfinex","ETHUSD",1748952890907,3.911,2605.6,2605.3,10.91544252]
["bitfinex","ETHUSD",1748952891110,3.911,2605.6,2605.4,3.83814786]
["bitfinex","ETHUSD",1748952892129,3.909,2605.5,2605.4,3.83805223]
["bitfinex","ETHUSD",1748952892840,0.8302,2605.7,2605.5,3.83801515]
["bitfinex","ETHUSD",1748952892993,3.908,2605.6,2605.5,3.83801515]
["bitfinex","ETHUSD",1748952893941,3.908,2605.6,2605.4,3.83810778]
["bitfinex","ETHUSD",1748952894143,0.02,2605.9,2605.4,3.83810778]
["bitfinex","ETHUSD",1748952894144,0.02,2605.9,2605.5,2.91544252]
["bitfinex","ETHUSD",1748952894343,0.02,2605.9,2605.7,2.91544252]
["bitfinex","ETHUSD",1748952894839,0.02,2605.9,2605.7,6.75317597]
["bitfinex","ETHUSD",1748952895056,2.93544252,2606.9,2605.8,16.39344252]
["bitfinex","ETHUSD",1748952895057,0.02,2606.9,2605.8,16.39344252]
["bitfinex","ETHUSD",1748952895219,0.02,2606.9,2606.8,2.91544252]
["bitfinex","ETHUSD",1748952895741,0.02,2606.9,2606.8,6.75156343]
["bitfinex","ETHUSD",1748952898223,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748952898419,0.02,2606.9,2606.8,6.75156343]
["bitfinex","ETHUSD",1748952899040,0.02,2606.9,2606.8,2.91544252]
["bitfinex","ETHUSD",1748952899416,0.02,2606.9,2606.8,6.75156343]
["bitfinex","ETHUSD",1748952900552,0.02,2606.9,2606.6,6.75178025]
["bitfinex","ETHUSD",1748952900713,0.02,2606.9,2606.0,1.014]
["bitfinex","ETHUSD",1748952900917,3.83628993,2606.7,2606.1,3.83715129]
["bitfinex","ETHUSD",1748952901116,0.898,2606.8,2605.7,4.21779972]
["bitfinex","ETHUSD",1748952901117,0.898,2606.8,2605.9,3.83739655]
["bitfinex","ETHUSD",1748952901465,0.8476,2606.4,2605.9,8.0]
["bitfinex","ETHUSD",1748952901624,0.8476,2606.4,2606.1,2.91544252]
["bitfinex","ETHUSD",1748952902762,0.8476,2606.4,2605.9,10.91544252]
["bitfinex","ETHUSD",1748952902763,4.68441109,2606.4,2605.9,10.91544252]
["bitfinex","ETHUSD",1748952902938,4.68441109,2606.4,2605.9,14.75285883]
["bitfinex","ETHUSD",1748952903334,0.8476,2606.4,2605.9,11.83741631]
["bitfinex","ETHUSD",1748952903670,0.8476,2606.4,2606.0,3.83728395]
["bitfinex","ETHUSD",1748952904341,0.8476,2606.4,2606.0,3.83729854]
["bitfinex","ETHUSD",1748952905024,0.8476,2606.4,2606.1,8.0]
["bitfinex","ETHUSD",1748952905982,0.8476,2606.4,2606.2,3.83700234]
["bitfinex","ETHUSD",1748952906290,0.8476,2606.4,2606.1,8.0]
["bitfinex","ETHUSD",1748952908302,0.8476,2606.4,2606.1,11.83712051]
["bitfinex","ETHUSD",1748952908760,0.8476,2606.4,2606.1,8.0]
["bitfinex","ETHUSD",1748952909089,0.8476,2606.4,2606.1,3.83714506]
["bitfinex","ETHUSD",1748952909592,0.8476,2606.4,2606.1,8.0]
["bitfinex","ETHUSD",1748952909886,0.8705,2606.8,2606.3,3.83685684]
["bitfinex","ETHUSD",1748952910084,0.8705,2606.8,2606.4,8.0]
["bitfinex","ETHUSD",1748952910287,3.961,2606.7,2606.4,3.83670102]
["bitfinex","ETHUSD",1748952910442,4.8305,2606.8,2606.4,3.83660092]
["bitfinex","ETHUSD",1748952912387,0.8705,2606.8,2606.5,3.83645174]
["bitfinex","ETHUSD",1748952912547,3.958,2606.7,2606.5,3.83645174]
["bitfinex","ETHUSD",1748952912743,0.8705,2606.8,2606.5,3.83645174]
["bitfinex","ETHUSD",1748952913092,0.02,2606.9,2606.6,3.83635151]
["bitfinex","ETHUSD",1748952913291,0.02,2606.9,2606.7,3.83618537]
["bitfinex","ETHUSD",1748952914392,0.02,2606.9,2606.6,11.83626998]
["bitfinex","ETHUSD",1748952914601,0.02,2606.9,2606.7,3.83619011]
["bitfinex","ETHUSD",1748952914985,0.02,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1748952915294,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748952915493,0.02,2606.9,2606.7,3.83619849]
["bitfinex","ETHUSD",1748952915865,0.02,2606.9,2606.7,3.83623934]
["bitfinex","ETHUSD",1748952916266,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748952917663,0.8841,2607.8,2607.0,10.0]
["bitfinex","ETHUSD",1748952918008,3.83487287,2607.7,2607.2,0.55]
["bitfinex","ETHUSD",1748952918179,4.71882946,2607.8,2607.2,12.38540829]
["bitfinex","ETHUSD",1748952918364,8.72384498,2607.8,2606.7,8.0]
["bitfinex","ETHUSD",1748952918565,8.72384498,2607.8,2606.8,0.55]
["bitfinex","ETHUSD",1748952918566,3.83532018,2607.4,2606.8,0.55]
["bitfinex","ETHUSD",1748952918801,4.011,2607.4,2606.7,3.83626807]
["bitfinex","ETHUSD",1748952919101,7.84631266,2607.4,2606.9,8.0]
["bitfinex","ETHUSD",1748952919302,7.84631018,2607.4,2606.9,8.0]
["bitfinex","ETHUSD",1748952919634,4.011,2607.4,2607.0,3.83575954]
["bitfinex","ETHUSD",1748952919765,0.8869,2607.5,2607.0,3.83575954]
["bitfinex","ETHUSD",1748952919970,4.9191,2607.8,2607.0,18.3156571]
["bitfinex","ETHUSD",1748952920304,3.83487708,2607.7,2607.2,8.0]
["bitfinex","ETHUSD",1748952920469,8.75378033,2607.8,2607.2,11.83551491]
["bitfinex","ETHUSD",1748952921098,3.83483054,2607.7,2607.2,8.0]
["bitfinex","ETHUSD",1748952921392,3.83486999,2607.7,2607.2,8.0]
["bitfinex","ETHUSD",1748952921594,3.83496767,2607.6,2607.2,8.0]
["bitfinex","ETHUSD",1748952921781,3.83510107,2607.5,2607.2,8.0]
["bitfinex","ETHUSD",1748952922117,3.83548925,2607.3,2606.7,3.83625729]
["bitfinex","ETHUSD",1748952922318,3.83548925,2607.3,2606.8,8.0]
["bitfinex","ETHUSD",1748952922486,3.83548925,2607.3,2606.8,11.83611482]
["bitfinex","ETHUSD",1748952922681,3.83548925,2607.3,2606.8,8.0]
["bitfinex","ETHUSD",1748952923630,3.83548925,2607.3,2606.3,9.76677184]
["bitfinex","ETHUSD",1748952923631,4.015,2607.3,2606.1,5.92993434]
["bitfinex","ETHUSD",1748952923793,3.83575913,2607.1,2606.5,3.83645039]
["bitfinex","ETHUSD",1748952923990,3.83575913,2607.1,2606.6,8.0]
["bitfinex","ETHUSD",1748952924194,3.83575913,2607.1,2606.5,3.83650267]
["bitfinex","ETHUSD",1748952924410,3.83575913,2607.1,2606.5,12.38649257]
["bitfinex","ETHUSD",1748952924610,3.83575913,2607.1,2606.6,3.83641516]
["bitfinex","ETHUSD",1748952924937,5.004384,2607.1,2606.6,3.83641516]
["bitfinex","ETHUSD",1748952925234,0.9084,2606.9,2606.5,8.0]
["bitfinex","ETHUSD",1748952925634,0.9084,2606.9,2606.5,11.8365466]
["bitfinex","ETHUSD",1748952926131,0.9084,2606.9,2606.5,3.8365466]
["bitfinex","ETHUSD",1748952926432,0.9084,2606.9,2606.5,3.83654835]
["bitfinex","ETHUSD",1748952926933,0.9084,2606.9,2606.4,6.74732527]
["bitfinex","ETHUSD",1748952927154,4.74439372,2606.9,2606.4,2.91066241]
["bitfinex","ETHUSD",1748952927796,4.74439372,2606.9,2606.4,6.74734619]
["bitfinex","ETHUSD",1748952928045,0.9084,2606.9,2606.4,6.74734619]
["bitfinex","ETHUSD",1748952928956,0.9084,2606.9,2606.5,3.83652031]
["bitfinex","ETHUSD",1748952929139,0.9084,2606.9,2606.4,6.74726272]
["bitfinex","ETHUSD",1748952929538,0.9084,2606.9,2606.5,3.83654614]
["bitfinex","ETHUSD",1748952930213,1.49969512,2606.9,2606.5,3.83654614]
["bitfinex","ETHUSD",1748952930756,1.49969512,2606.9,2606.4,6.74729156]
["bitfinex","ETHUSD",1748952931266,1.49969512,2606.9,2606.5,3.83654876]
["bitfinex","ETHUSD",1748952931861,1.49969512,2606.9,2606.5,3.83655826]
["bitfinex","ETHUSD",1748952933063,1.49969512,2606.9,2606.6,2.91066241]
["bitfinex","ETHUSD",1748952933450,0.9084,2606.9,2606.6,2.91066241]
["bitfinex","ETHUSD",1748952933650,0.9084,2606.9,2606.6,6.74705014]
["bitfinex","ETHUSD",1748952933964,7.93,2607.7,2606.8,6.74675016]
["bitfinex","ETHUSD",1748952934148,4.74951397,2607.5,2607.1,2.91066241]
["bitfinex","ETHUSD",1748952934322,0.9144,2607.5,2606.7,2.91066241]
["bitfinex","ETHUSD",1748952934523,4.003,2607.6,2606.5,8.0]
["bitfinex","ETHUSD",1748952934524,0.8667,2607.0,2606.6,8.0]
["bitfinex","ETHUSD",1748952934731,4.70254657,2607.0,2606.6,8.0]
["bitfinex","ETHUSD",1748952934963,4.70254657,2607.0,2606.4,3.83663588]
["bitfinex","ETHUSD",1748952935262,4.70254657,2607.0,2606.4,11.83663588]
["bitfinex","ETHUSD",1748952935449,4.70254657,2607.0,2606.5,3.83650938]
["bitfinex","ETHUSD",1748952935845,5.95655904,2607.0,2606.4,8.0]
["bitfinex","ETHUSD",1748952936251,5.95655904,2607.0,2606.5,3.83655351]
["bitfinex","ETHUSD",1748952936954,5.95655904,2607.0,2606.5,6.74721592]
["bitfinex","ETHUSD",1748952937261,5.95655904,2607.0,2606.5,3.83655351]
["bitfinex","ETHUSD",1748952937427,5.95655904,2607.0,2606.5,3.83650145]
["bitfinex","ETHUSD",1748952938068,5.95655904,2607.0,2606.4,11.83663007]
["bitfinex","ETHUSD",1748952938227,5.95655904,2607.0,2606.5,3.83655791]
["bitfinex","ETHUSD",1748952939127,4.81521822,2606.9,2606.4,11.83663439]
["bitfinex","ETHUSD",1748952939329,8.73262585,2606.8,2606.4,8.0]
["bitfinex","ETHUSD",1748952939527,8.73262585,2606.8,2606.3,11.83683523]
["bitfinex","ETHUSD",1748952941661,8.73262585,2606.8,2606.3,3.83683622]
["bitfinex","ETHUSD",1748952941850,10.08741188,2606.8,2606.3,3.83683622]
["bitfinex","ETHUSD",1748952942572,6.25128603,2606.8,2606.1,3.83709902]
["bitfinex","ETHUSD",1748952942741,4.8965,2606.8,2606.2,11.83688986]
["bitfinex","ETHUSD",1748952942946,8.73272963,2606.8,2606.3,3.83685378]
["bitfinex","ETHUSD",1748952943143,8.73272963,2606.8,2605.8,0.49968774]
["bitfinex","ETHUSD",1748952943144,3.996,2606.8,2605.8,0.49968774]
["bitfinex","ETHUSD",1748952943372,3.83693439,2606.3,2605.8,0.49968774]
["bitfinex","ETHUSD",1748952943590,7.82701091,2606.2,2605.8,0.49968774]
["bitfinex","ETHUSD",1748952943789,0.9005,2606.1,2605.7,0.38014183]
["bitfinex","ETHUSD",1748952944083,4.73771297,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1748952945256,0.9005,2606.1,2605.7,11.83773801]
["bitfinex","ETHUSD",1748952945476,3.83664364,2606.5,2605.9,3.83730608]
["bitfinex","ETHUSD",1748952945789,3.988,2606.2,2605.9,3.83744579]
["bitfinex","ETHUSD",1748952945960,3.988,2606.2,2605.8,5.92719552]
["bitfinex","ETHUSD",1748952946164,7.82502725,2606.2,2605.7,12.22609435]
["bitfinex","ETHUSD",1748952946389,7.82502725,2606.2,2605.7,8.38844105]
["bitfinex","ETHUSD",1748952946390,4.71192425,2606.1,2605.7,8.38844105]
["bitfinex","ETHUSD",1748952946691,4.71192425,2606.1,2605.7,12.22611849]
["bitfinex","ETHUSD",1748952946692,0.8747,2606.1,2605.7,12.22611849]
["bitfinex","ETHUSD",1748952946877,3.987,2606.1,2605.8,3.8375297]
["bitfinex","ETHUSD",1748952947250,3.987,2606.1,2605.8,3.83759306]
["bitfinex","ETHUSD",1748952947455,3.987,2606.1,2605.7,12.22612131]
["bitfinex","ETHUSD",1748952947871,3.987,2606.1,2605.8,3.83750702]
["bitfinex","ETHUSD",1748952948158,0.8747,2606.3,2605.9,3.8374148]
["bitfinex","ETHUSD",1748952948382,3.985,2606.2,2605.8,3.83749658]
["bitfinex","ETHUSD",1748952949967,3.985,2606.2,2605.7,12.2261087]
["bitfinex","ETHUSD",1748952950495,3.985,2606.2,2605.8,3.83757995]
["bitfinex","ETHUSD",1748952950681,5.23832751,2606.2,2605.8,3.83757995]
["bitfinex","ETHUSD",1748952950988,1.25332751,2606.2,2605.8,3.83757995]
["bitfinex","ETHUSD",1748952951193,3.982,2606.2,2605.8,3.83757995]
["bitfinex","ETHUSD",1748952952992,7.81901921,2606.2,2605.7,12.22609499]
["bitfinex","ETHUSD",1748952953192,3.98,2606.2,2605.7,12.22609499]
["bitfinex","ETHUSD",1748952953398,3.98,2606.2,2605.9,3.83742936]
["bitfinex","ETHUSD",1748952953896,3.98,2606.2,2605.7,8.38844105]
["bitfinex","ETHUSD",1748952954099,4.66861757,2606.0,2605.7,8.38844105]
["bitfinex","ETHUSD",1748952954595,0.8313,2606.0,2605.7,12.22617017]
["bitfinex","ETHUSD",1748952954796,4.66862972,2606.0,2605.7,8.38844105]
["bitfinex","ETHUSD",1748952954984,0.8313,2606.0,2605.7,8.38844105]
["bitfinex","ETHUSD",1748952955381,3.83765429,2605.8,2605.2,0.39986192]
["bitfinex","ETHUSD",1748952955564,0.8281,2605.7,2605.4,8.0]
["bitfinex","ETHUSD",1748952955759,2.07662429,2605.7,2605.2,0.59189259]
["bitfinex","ETHUSD",1748952955972,3.982,2605.6,2605.2,0.20004842]
["bitfinex","ETHUSD",1748952956272,3.982,2605.6,2605.3,11.83829556]
["bitfinex","ETHUSD",1748952956473,4.8081,2605.7,2605.2,0.20004842]
["bitfinex","ETHUSD",1748952956776,4.8081,2605.7,2605.3,3.83825354]
["bitfinex","ETHUSD",1748952958289,4.8081,2605.7,2605.2,0.57736423]
["bitfinex","ETHUSD",1748952958290,8.64584771,2605.7,2605.2,4.41578156]
["bitfinex","ETHUSD",1748952959098,3.83832955,2605.3,2605.2,0.20004842]
["bitfinex","ETHUSD",1748952959285,8.64232955,2605.3,2605.1,0.02]
["bitfinex","ETHUSD",1748952960094,4.804,2605.3,2605.1,0.02]
["bitfinex","ETHUSD",1748952960461,0.826,2605.3,2605.1,0.02]
["bitfinex","ETHUSD",1748952960898,3.976,2605.5,2605.2,2.91459491]
["bitfinex","ETHUSD",1748952961102,0.8539,2605.7,2605.2,2.91459491]
["bitfinex","ETHUSD",1748952961309,3.976,2605.5,2605.1,3.83856107]
["bitfinex","ETHUSD",1748952961508,3.976,2605.5,2604.9,9.77182824]
["bitfinex","ETHUSD",1748952961509,7.81404391,2605.5,2605.0,11.83870661]
["bitfinex","ETHUSD",1748952962371,3.976,2605.5,2605.1,3.83855261]
["bitfinex","ETHUSD",1748952962570,3.976,2605.5,2605.2,3.83846576]
["bitfinex","ETHUSD",1748952962802,3.974,2605.6,2605.1,3.83862423]
["bitfinex","ETHUSD",1748952963099,3.974,2605.6,2605.2,3.83838884]
["bitfinex","ETHUSD",1748952964303,3.974,2605.6,2605.3,3.83830934]
["bitfinex","ETHUSD",1748952965007,3.974,2605.6,2605.2,3.83840429]
["bitfinex","ETHUSD",1748952965164,7.81189811,2605.6,2605.1,3.83856196]
["bitfinex","ETHUSD",1748952966490,3.974,2605.6,2605.2,3.83847401]
["bitfinex","ETHUSD",1748952966670,3.974,2605.6,2605.1,3.83853683]
["bitfinex","ETHUSD",1748952967383,7.81195602,2605.6,2605.1,3.83853683]
["bitfinex","ETHUSD",1748952967703,3.83795602,2605.6,2605.1,3.83853683]
["bitfinex","ETHUSD",1748952967907,3.969,2605.5,2605.1,3.83853683]
["bitfinex","ETHUSD",1748952969206,3.83795602,2605.6,2605.0,8.0]
["bitfinex","ETHUSD",1748952969531,0.8545,2605.4,2605.0,11.83869164]
["bitfinex","ETHUSD",1748952970409,0.8545,2605.4,2605.1,3.83862115]
["bitfinex","ETHUSD",1748952970807,3.967,2605.6,2605.2,3.83847156]
["bitfinex","ETHUSD",1748952971020,0.9124,2605.7,2605.3,3.83832955]
["bitfinex","ETHUSD",1748952971223,0.9124,2605.7,2605.4,3.83812487]
["bitfinex","ETHUSD",1748952971432,4.8764,2605.7,2605.5,3.83795838]
["bitfinex","ETHUSD",1748952971933,4.8764,2605.7,2605.4,3.83811475]
["bitfinex","ETHUSD",1748952973539,4.8764,2605.7,2605.3,3.83824544]
["bitfinex","ETHUSD",1748952974034,8.71214136,2605.7,2605.2,3.83839097]
["bitfinex","ETHUSD",1748952974597,4.8744,2605.7,2605.3,3.83829099]
["bitfinex","ETHUSD",1748952975012,4.8734,2605.7,2605.3,3.83829099]
["bitfinex","ETHUSD",1748952975419,0.8558,2605.6,2605.1,8.0]
["bitfinex","ETHUSD",1748952975632,4.31971344,2605.6,2605.0,11.83868649]
["bitfinex","ETHUSD",1748952975933,4.69392338,2605.5,2605.0,3.83868649]
["bitfinex","ETHUSD",1748952976233,3.96,2605.4,2605.1,3.83860938]
["bitfinex","ETHUSD",1748952976451,3.96,2605.4,2605.0,3.8387073]
["bitfinex","ETHUSD",1748952977799,3.96,2605.4,2605.1,3.83860836]
["bitfinex","ETHUSD",1748952979298,3.959,2605.4,2605.1,3.83860836]
["bitfinex","ETHUSD",1748952979528,3.959,2605.4,2605.0,3.83869145]
["bitfinex","ETHUSD",1748952979751,3.959,2605.4,2605.0,3.83877159]
["bitfinex","ETHUSD",1748952981247,3.959,2605.4,2605.1,3.83860576]
["bitfinex","ETHUSD",1748952981854,3.959,2605.4,2605.0,3.83870964]
["bitfinex","ETHUSD",1748952983015,3.959,2605.4,2605.1,3.83862124]
["bitfinex","ETHUSD",1748952983220,3.959,2605.4,2605.1,6.75232233]
["bitfinex","ETHUSD",1748952985638,3.953,2605.4,2605.3,6.75196393]
["bitfinex","ETHUSD",1748952986553,0.8792,2605.9,2605.4,3.83803847]
["bitfinex","ETHUSD",1748952986756,3.952,2605.6,2605.5,2.91370109]
["bitfinex","ETHUSD",1748952987351,3.952,2605.6,2605.5,6.75173601]
["bitfinex","ETHUSD",1748952987930,3.952,2605.6,2605.5,2.91370109]
["bitfinex","ETHUSD",1748952989553,3.952,2605.6,2605.5,6.75173601]
["bitfinex","ETHUSD",1748952989758,3.949,2605.7,2605.5,6.75173601]
["bitfinex","ETHUSD",1748952990666,0.8333,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1748952990830,3.83803492,2605.5,2605.1,8.0]
["bitfinex","ETHUSD",1748952991030,3.947,2605.4,2605.1,8.0]
["bitfinex","ETHUSD",1748952991451,0.8514,2605.3,2605.1,8.0]
["bitfinex","ETHUSD",1748952991954,0.8514,2605.3,2605.1,3.83862118]
["bitfinex","ETHUSD",1748952992468,0.8514,2605.3,2605.0,11.83868421]
["bitfinex","ETHUSD",1748952992866,0.8514,2605.3,2605.1,6.75230771]
["bitfinex","ETHUSD",1748952993068,0.8514,2605.3,2605.2,8.0]
["bitfinex","ETHUSD",1748952995654,0.8514,2605.3,2605.2,11.83847689]
["bitfinex","ETHUSD",1748952998047,0.8514,2605.3,2605.2,8.0]
["bitfinex","ETHUSD",1748952998551,0.8514,2605.3,2605.2,11.83847689]
["bitfinex","ETHUSD",1748952999159,0.8514,2605.3,2605.2,8.0]
["bitfinex","ETHUSD",1748952999459,0.8514,2605.3,2605.0,11.83871263]
["bitfinex","ETHUSD",1748953000352,0.8514,2605.3,2605.2,8.0]
["bitfinex","ETHUSD",1748953001435,4.63977689,2605.2,2604.7,4.22006523]
["bitfinex","ETHUSD",1748953001630,3.939,2605.1,2604.7,3.83910373]
["bitfinex","ETHUSD",1748953002326,3.939,2605.1,2604.7,11.83911975]
["bitfinex","ETHUSD",1748953002780,7.77763826,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1748953003072,3.939,2605.1,2604.7,11.83919524]
["bitfinex","ETHUSD",1748953003240,1.70838619,2605.0,2604.7,8.0]
["bitfinex","ETHUSD",1748953003577,0.8505,2605.0,2604.7,11.83917391]
["bitfinex","ETHUSD",1748953003771,0.8505,2605.0,2604.8,2.91370109]
["bitfinex","ETHUSD",1748953004129,0.8408,2605.2,2604.9,3.83891896]
["bitfinex","ETHUSD",1748953004367,3.937,2605.1,2605.0,2.91370109]
["bitfinex","ETHUSD",1748953006468,0.8639,2605.5,2605.0,2.91370109]
["bitfinex","ETHUSD",1748953006669,4.7989,2605.5,2605.3,2.91370109]
["bitfinex","ETHUSD",1748953007470,3.8382539,2605.4,2605.0,2.91370109]
["bitfinex","ETHUSD",1748953007984,3.8382769,2605.4,2605.0,10.91370109]
["bitfinex","ETHUSD",1748953008500,5.08578986,2605.4,2605.0,10.91370109]
["bitfinex","ETHUSD",1748953008784,1.24751296,2605.4,2605.0,10.91370109]
["bitfinex","ETHUSD",1748953009845,3.83836385,2605.3,2605.0,10.91370109]
["bitfinex","ETHUSD",1748953010549,5.0857817,2605.4,2605.0,10.91370109]
["bitfinex","ETHUSD",1748953012588,5.0857817,2605.4,2605.0,14.7524591]
["bitfinex","ETHUSD",1748953012589,1.24751296,2605.4,2605.0,14.7524591]
["bitfinex","ETHUSD",1748953012758,8.63702289,2605.5,2605.0,14.7524591]
["bitfinex","ETHUSD",1748953013791,3.83819894,2605.4,2605.0,14.7524591]
["bitfinex","ETHUSD",1748953014150,3.83819894,2605.4,2605.0,10.91370109]
["bitfinex","ETHUSD",1748953015760,3.93,2605.3,2605.0,10.91370109]
["bitfinex","ETHUSD",1748953016589,3.93,2605.3,2605.0,14.75243104]
["bitfinex","ETHUSD",1748953016991,3.928,2605.3,2605.2,10.91370109]
["bitfinex","ETHUSD",1748953020971,3.83824664,2605.4,2605.2,10.91370109]
["bitfinex","ETHUSD",1748953021293,3.925,2605.3,2605.2,8.0]
["bitfinex","ETHUSD",1748953022195,7.76332955,2605.3,2605.2,8.0]
["bitfinex","ETHUSD",1748953022375,8.62602547,2605.3,2605.2,8.0]
["bitfinex","ETHUSD",1748953022857,3.925,2605.3,2605.2,8.0]
["bitfinex","ETHUSD",1748953023066,3.83826282,2605.4,2605.2,8.0]
["bitfinex","ETHUSD",1748953023396,3.924,2605.3,2605.2,10.91370109]
["bitfinex","ETHUSD",1748953023893,3.924,2605.3,2605.2,8.0]
["bitfinex","ETHUSD",1748953026925,3.922,2605.3,2605.2,10.91370109]
["bitfinex","ETHUSD",1748953028927,3.922,2605.3,2605.2,2.91370109]
["bitfinex","ETHUSD",1748953029401,3.922,2605.3,2605.0,6.75238202]
["bitfinex","ETHUSD",1748953032122,3.922,2605.3,2605.1,2.91370109]
["bitfinex","ETHUSD",1748953034896,3.922,2605.3,2605.0,6.75247178]
["bitfinex","ETHUSD",1748953035125,7.76039335,2605.3,2604.9,3.83890887]
["bitfinex","ETHUSD",1748953035291,3.922,2605.3,2604.9,6.75260996]
["bitfinex","ETHUSD",1748953036202,3.922,2605.3,2605.1,2.91370109]
["bitfinex","ETHUSD",1748953036602,3.916,2605.2,2605.1,2.91370109]
["bitfinex","ETHUSD",1748953038424,3.916,2605.2,2604.9,2.91370109]
["bitfinex","ETHUSD",1748953039097,3.83885758,2605.0,2604.5,2.91370109]
["bitfinex","ETHUSD",1748953039440,3.915,2605.0,2604.6,3.83927408]
["bitfinex","ETHUSD",1748953039597,3.915,2605.0,2604.5,6.75309609]
["bitfinex","ETHUSD",1748953039797,3.915,2605.0,2604.6,3.83923845]
["bitfinex","ETHUSD",1748953040023,7.75381581,2605.0,2604.5,6.75313271]
["bitfinex","ETHUSD",1748953042022,7.75381581,2605.0,2604.6,3.83934945]
["bitfinex","ETHUSD",1748953042960,3.915,2605.0,2604.9,2.91370109]
["bitfinex","ETHUSD",1748953044932,0.8571,2605.1,2604.9,2.91370109]
["bitfinex","ETHUSD",1748953045136,3.915,2605.0,2604.9,2.91370109]
["bitfinex","ETHUSD",1748953045859,7.75378912,2605.0,2604.7,2.91370109]
["bitfinex","ETHUSD",1748953046430,3.915,2605.0,2604.7,2.91370109]
["bitfinex","ETHUSD",1748953046629,3.915,2605.0,2604.7,6.75287071]
["bitfinex","ETHUSD",1748953049465,3.915,2605.0,2604.6,3.83923052]
["bitfinex","ETHUSD",1748953049627,3.915,2605.0,2604.7,6.75285259]
["bitfinex","ETHUSD",1748953051231,0.8571,2605.1,2604.7,6.75285259]
["bitfinex","ETHUSD",1748953051232,3.915,2604.9,2604.7,6.75285259]
["bitfinex","ETHUSD",1748953051765,0.8571,2605.1,2605.0,3.83877159]
["bitfinex","ETHUSD",1748953051964,3.915,2605.1,2605.0,6.75244606]
["bitfinex","ETHUSD",1748953054971,3.915,2605.1,2604.8,6.75270745]
["bitfinex","ETHUSD",1748953055276,3.915,2605.1,2604.7,3.83920945]
["bitfinex","ETHUSD",1748953055277,0.8556,2605.0,2604.7,3.83918197]
["bitfinex","ETHUSD",1748953055449,0.8556,2605.0,2604.7,8.0]
["bitfinex","ETHUSD",1748953055639,0.8556,2605.0,2604.6,6.75294841]
["bitfinex","ETHUSD",1748953055840,0.8556,2605.0,2604.7,3.83920761]
["bitfinex","ETHUSD",1748953059177,0.8556,2605.0,2604.7,11.83920761]
["bitfinex","ETHUSD",1748953060546,0.8556,2605.0,2604.8,2.91370109]
["bitfinex","ETHUSD",1748953060746,3.915,2604.9,2604.8,2.91370109]
["bitfinex","ETHUSD",1748953062277,3.915,2604.9,2604.7,11.83912629]
["bitfinex","ETHUSD",1748953062583,3.915,2604.9,2604.8,6.75276742]
["bitfinex","ETHUSD",1748953063175,0.8556,2605.0,2604.8,6.75276742]
["bitfinex","ETHUSD",1748953063364,3.915,2604.9,2604.8,6.75276742]
["bitfinex","ETHUSD",1748953064183,3.915,2604.9,2604.8,2.91370109]
["bitfinex","ETHUSD",1748953065058,3.915,2604.9,2604.8,6.75276742]
["bitfinex","ETHUSD",1748953066094,3.915,2604.9,2604.8,2.91370109]
["bitfinex","ETHUSD",1748953067259,3.915,2604.9,2604.7,11.83913079]
["bitfinex","ETHUSD",1748953067260,3.915,2604.9,2604.7,2.91370109]
["bitfinex","ETHUSD",1748953067896,3.915,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748953068099,3.915,2604.9,2604.7,2.91370109]
["bitfinex","ETHUSD",1748953068100,3.915,2604.9,2604.7,6.75282604]
["bitfinex","ETHUSD",1748953069082,3.915,2604.9,2604.7,2.91370109]
["bitfinex","ETHUSD",1748953069284,3.915,2604.9,2604.4,0.38729099]
["bitfinex","ETHUSD",1748953069285,0.47706,2604.8,2604.5,2.91370109]
["bitfinex","ETHUSD",1748953069463,0.8556,2605.0,2604.5,2.91370109]
["bitfinex","ETHUSD",1748953069671,3.914,2604.9,2604.7,2.91370109]
["bitfinex","ETHUSD",1748953072159,3.914,2604.9,2604.5,6.75310885]
["bitfinex","ETHUSD",1748953072363,7.75292556,2604.9,2604.5,2.91370109]
["bitfinex","ETHUSD",1748953072558,0.8748,2604.8,2604.5,2.91370109]
["bitfinex","ETHUSD",1748953072966,0.8748,2604.8,2604.5,6.75317583]
["bitfinex","ETHUSD",1748953074305,0.8625,2605.1,2604.7,2.91370109]
["bitfinex","ETHUSD",1748953074600,3.914,2605.0,2604.8,3.83905934]
["bitfinex","ETHUSD",1748953074980,3.914,2605.0,2604.7,6.75284847]
["bitfinex","ETHUSD",1748953075395,3.915,2604.9,2604.8,3.83899873]
["bitfinex","ETHUSD",1748953075909,3.915,2604.9,2604.7,6.75287174]
["bitfinex","ETHUSD",1748953077404,3.915,2604.9,2604.7,2.91370109]
["bitfinex","ETHUSD",1748953079091,3.915,2604.9,2604.7,6.75289391]
["bitfinex","ETHUSD",1748953080323,0.8625,2605.1,2604.7,6.75278647]
["bitfinex","ETHUSD",1748953080524,3.914,2605.0,2604.8,3.83900467]
["bitfinex","ETHUSD",1748953081107,3.914,2605.0,2604.7,2.91370109]
["bitfinex","ETHUSD",1748953081108,3.914,2605.0,2604.7,6.75283493]
["bitfinex","ETHUSD",1748953081617,0.8625,2605.1,2604.7,6.75283493]
["bitfinex","ETHUSD",1748953081816,3.914,2605.0,2604.7,2.91370109]
["bitfinex","ETHUSD",1748953082022,3.914,2605.0,2604.7,6.75283872]
["bitfinex","ETHUSD",1748953082534,3.914,2605.0,2604.8,3.83903493]
["bitfinex","ETHUSD",1748953082677,3.914,2605.0,2604.7,6.75283052]
["bitfinex","ETHUSD",1748953084074,0.8625,2605.1,2604.8,3.83905308]
["bitfinex","ETHUSD",1748953084427,3.914,2605.0,2604.7,2.91370109]
["bitfinex","ETHUSD",1748953084730,0.8625,2605.1,2605.0,3.83877159]
["bitfinex","ETHUSD",1748953084873,0.8625,2605.1,2604.9,2.91370109]
["bitfinex","ETHUSD",1748953085085,3.914,2605.0,2604.9,6.75262005]
["bitfinex","ETHUSD",1748953085875,0.8883,2605.4,2604.8,2.91370109]
["bitfinex","ETHUSD",1748953086075,0.8883,2605.4,2605.3,2.91370109]
["bitfinex","ETHUSD",1748953086298,0.8883,2605.4,2605.1,3.83849708]
["bitfinex","ETHUSD",1748953086299,4.8023,2605.4,2605.1,6.75219817]
["bitfinex","ETHUSD",1748953086582,4.8023,2605.4,2605.1,6.75231451]
["bitfinex","ETHUSD",1748953086806,4.8023,2605.4,2605.1,2.91370109]
["bitfinex","ETHUSD",1748953088078,8.64051742,2605.4,2605.1,2.91370109]
["bitfinex","ETHUSD",1748953089376,3.914,2605.3,2605.1,2.91370109]
["bitfinex","ETHUSD",1748953089985,3.914,2605.3,2605.1,6.75230465]
["bitfinex","ETHUSD",1748953090201,0.8883,2605.4,2605.1,2.91370109]
["bitfinex","ETHUSD",1748953090424,3.914,2605.2,2605.1,2.91370109]
["bitfinex","ETHUSD",1748953090604,0.8883,2605.4,2605.1,6.75230694]
["bitfinex","ETHUSD",1748953090915,3.914,2605.2,2605.1,2.91370109]
["bitfinex","ETHUSD",1748953091802,3.914,2605.2,2604.8,8.0]
["bitfinex","ETHUSD",1748953092106,3.914,2605.2,2604.9,2.91370109]
["bitfinex","ETHUSD",1748953092299,0.8883,2605.4,2605.0,3.83873843]
["bitfinex","ETHUSD",1748953092481,3.914,2605.3,2605.1,2.91370109]
["bitfinex","ETHUSD",1748953092680,3.914,2605.2,2605.1,6.75229378]
["bitfinex","ETHUSD",1748953092909,0.8883,2605.4,2605.1,2.91370109]
["bitfinex","ETHUSD",1748953093141,4.71070396,2606.2,2605.6,3.83788762]
["bitfinex","ETHUSD",1748953093421,3.914,2606.1,2605.8,2.91370109]
["bitfinex","ETHUSD",1748953093595,3.914,2606.1,2605.7,3.8377269]
["bitfinex","ETHUSD",1748953093596,3.914,2606.1,2605.7,6.75142799]
["bitfinex","ETHUSD",1748953093792,7.75121569,2606.1,2605.7,2.91370109]
["bitfinex","ETHUSD",1748953093993,4.71071057,2606.2,2605.9,2.91370109]
["bitfinex","ETHUSD",1748953094303,3.914,2606.1,2605.9,2.91370109]
["bitfinex","ETHUSD",1748953094691,1.82985331,2606.2,2605.9,2.91370109]
["bitfinex","ETHUSD",1748953094897,3.914,2606.1,2605.9,2.91370109]
["bitfinex","ETHUSD",1748953095215,3.914,2606.0,2605.9,2.91370109]
["bitfinex","ETHUSD",1748953097505,3.913,2606.0,2605.9,2.91370109]
["bitfinex","ETHUSD",1748953097704,3.913,2606.0,2605.5,2.91370109]
["bitfinex","ETHUSD",1748953097909,3.83761363,2605.8,2605.3,11.83823846]
["bitfinex","ETHUSD",1748953098088,3.913,2605.7,2605.5,8.0]
["bitfinex","ETHUSD",1748953099827,3.913,2605.7,2605.1,0.38543387]
["bitfinex","ETHUSD",1748953099828,0.8897,2605.6,2605.1,4.22398854]
["bitfinex","ETHUSD",1748953100226,0.8897,2605.6,2605.1,3.8385335]
["bitfinex","ETHUSD",1748953100425,4.72766103,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1748953100790,3.83804606,2605.5,2605.0,6.75240056]
["bitfinex","ETHUSD",1748953101131,3.913,2605.4,2605.0,6.75240056]
["bitfinex","ETHUSD",1748953101289,3.913,2605.4,2605.0,2.91370109]
["bitfinex","ETHUSD",1748953101491,3.913,2605.4,2605.1,3.83861424]
["bitfinex","ETHUSD",1748953102093,0.8897,2605.6,2605.0,2.91370109]
["bitfinex","ETHUSD",1748953102291,3.913,2605.5,2605.2,6.75210462]
["bitfinex","ETHUSD",1748953102492,7.75110509,2605.5,2605.0,3.83867167]
["bitfinex","ETHUSD",1748953102745,7.75110509,2605.5,2605.1,3.83861732]
["bitfinex","ETHUSD",1748953103050,3.913,2605.5,2605.1,3.83861732]
["bitfinex","ETHUSD",1748953103362,7.75104884,2605.5,2605.1,3.83861732]
["bitfinex","ETHUSD",1748953103645,5.2465101,2605.5,2605.1,3.83861732]
["bitfinex","ETHUSD",1748953103794,5.2465101,2605.5,2605.2,3.83843871]
["bitfinex","ETHUSD",1748953103994,5.2465101,2605.5,2605.1,3.8385407]
["bitfinex","ETHUSD",1748953104230,3.913,2605.5,2605.1,3.83855125]
["bitfinex","ETHUSD",1748953104442,3.913,2605.5,2605.2,3.83847689]
["bitfinex","ETHUSD",1748953104621,3.913,2605.4,2605.3,3.83827977]
["bitfinex","ETHUSD",1748953104797,0.8897,2605.6,2605.3,3.83827977]
["bitfinex","ETHUSD",1748953104992,3.913,2605.5,2605.3,3.83827977]
["bitfinex","ETHUSD",1748953105234,3.913,2605.5,2605.2,6.75207498]
["bitfinex","ETHUSD",1748953105438,3.913,2605.5,2605.3,3.83832824]
["bitfinex","ETHUSD",1748953106098,0.8897,2605.6,2605.4,3.83817303]
["bitfinex","ETHUSD",1748953106299,3.913,2605.5,2605.2,2.91370109]
["bitfinex","ETHUSD",1748953106495,3.913,2605.5,2605.4,3.83810336]
["bitfinex","ETHUSD",1748953106701,0.8897,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1748953106926,0.8897,2605.6,2605.4,6.75180445]
["bitfinex","ETHUSD",1748953106927,4.8027,2605.6,2605.4,6.75175536]
["bitfinex","ETHUSD",1748953107509,4.8027,2605.6,2605.4,2.91370109]
["bitfinex","ETHUSD",1748953107716,4.8027,2605.6,2605.4,6.7518525]
["bitfinex","ETHUSD",1748953107916,4.8027,2605.6,2605.4,2.91370109]
["bitfinex","ETHUSD",1748953108130,0.8897,2605.6,2605.4,2.91370109]
["bitfinex","ETHUSD",1748953108330,3.913,2605.5,2605.4,2.91370109]
["bitfinex","ETHUSD",1748953109336,3.913,2605.5,2605.2,6.75209676]
["bitfinex","ETHUSD",1748953110036,3.913,2605.5,2605.1,11.83859643]
["bitfinex","ETHUSD",1748953110229,3.913,2605.5,2605.2,3.83846304]
["bitfinex","ETHUSD",1748953110615,3.913,2605.5,2605.1,14.75223965]
["bitfinex","ETHUSD",1748953111205,3.913,2605.5,2605.2,3.83846678]
["bitfinex","ETHUSD",1748953111610,4.77707067,2605.5,2605.1,8.0]
["bitfinex","ETHUSD",1748953111960,8.61512176,2605.5,2605.1,8.0]
["bitfinex","ETHUSD",1748953112265,3.83824874,2605.4,2605.0,0.38075998]
["bitfinex","ETHUSD",1748953112557,0.8414,2605.2,2605.0,3.83876924]
["bitfinex","ETHUSD",1748953112766,3.913,2605.1,2605.0,3.83876924]
["bitfinex","ETHUSD",1748953114139,3.913,2605.1,2604.7,6.75284695]
["bitfinex","ETHUSD",1748953114522,3.913,2605.1,2604.9,8.0]
["bitfinex","ETHUSD",1748953114718,3.913,2605.1,2604.8,3.83905557]
["bitfinex","ETHUSD",1748953115054,3.913,2605.1,2604.7,6.75284148]
["bitfinex","ETHUSD",1748953115215,3.913,2605.1,2604.8,3.83905185]
["bitfinex","ETHUSD",1748953115420,3.913,2605.1,2604.7,6.7528376]
["bitfinex","ETHUSD",1748953115848,3.913,2605.1,2604.8,3.83905321]
["bitfinex","ETHUSD",1748953116557,3.913,2605.1,2604.7,6.75281229]
["bitfinex","ETHUSD",1748953116856,3.913,2605.1,2604.8,3.8390433]
["bitfinex","ETHUSD",1748953121361,3.913,2605.0,2604.8,3.83906633]
["bitfinex","ETHUSD",1748953121764,3.913,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1748953121964,3.913,2605.0,2604.9,6.75262005]
["bitfinex","ETHUSD",1748953122660,0.8414,2605.2,2604.9,2.91370109]
["bitfinex","ETHUSD",1748953122960,3.913,2605.0,2604.9,6.75262005]
["bitfinex","ETHUSD",1748953124660,0.8414,2605.2,2604.9,6.75262005]
["bitfinex","ETHUSD",1748953124863,3.913,2605.1,2604.9,6.75262005]
["bitfinex","ETHUSD",1748953125363,3.913,2605.0,2604.9,2.91370109]
["bitfinex","ETHUSD",1748953125941,3.913,2605.0,2604.5,8.0]
["bitfinex","ETHUSD",1748953125942,0.8777,2604.9,2604.5,6.75314397]
["bitfinex","ETHUSD",1748953126156,0.8777,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748953126444,0.8777,2604.9,2604.6,11.83935085]
["bitfinex","ETHUSD",1748953127871,0.8777,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748953128171,0.8777,2604.9,2604.6,11.83930088]
["bitfinex","ETHUSD",1748953130380,0.8777,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748953130583,0.8777,2604.9,2604.6,11.83928794]
["bitfinex","ETHUSD",1748953130787,0.8777,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748953130999,0.8777,2604.9,2604.5,3.83949624]
["bitfinex","ETHUSD",1748953131198,0.8777,2604.9,2604.4,11.83963061]
["bitfinex","ETHUSD",1748953131347,0.8777,2604.9,2604.5,3.83936298]
["bitfinex","ETHUSD",1748953132096,0.8777,2604.9,2604.6,3.83936113]
["bitfinex","ETHUSD",1748953132448,0.8777,2604.9,2604.5,6.75315844]
["bitfinex","ETHUSD",1748953134567,0.8777,2604.9,2604.4,11.83958877]
["bitfinex","ETHUSD",1748953134568,3.839274,2604.7,2604.3,6.75342972]
["bitfinex","ETHUSD",1748953134902,0.8577,2604.5,2604.3,2.91370109]
["bitfinex","ETHUSD",1748953135602,0.8577,2604.5,2604.2,3.83992154]
["bitfinex","ETHUSD",1748953135949,0.8577,2604.5,2604.2,3.83995084]
["bitfinex","ETHUSD",1748953136256,0.8577,2604.5,2604.3,3.83975887]
["bitfinex","ETHUSD",1748953136467,0.8577,2604.5,2604.3,6.75345996]
["bitfinex","ETHUSD",1748953136673,3.913,2604.4,2604.3,6.75345996]
["bitfinex","ETHUSD",1748953137253,3.913,2604.4,2604.3,3.83975887]
["bitfinex","ETHUSD",1748953137655,3.913,2604.4,2604.2,6.75358802]
["bitfinex","ETHUSD",1748953138586,3.913,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748953140485,0.8212,2604.7,2604.3,3.83974283]
["bitfinex","ETHUSD",1748953140687,3.913,2604.6,2604.3,3.83974283]
["bitfinex","ETHUSD",1748953141183,0.8523,2604.5,2604.2,2.91370109]
["bitfinex","ETHUSD",1748953141390,0.8523,2604.5,2604.2,6.75363058]
["bitfinex","ETHUSD",1748953141574,4.6918424,2604.5,2604.1,3.8600324]
["bitfinex","ETHUSD",1748953141884,4.69193575,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1748953142088,4.69193575,2604.5,2604.1,3.86009616]
["bitfinex","ETHUSD",1748953142284,2.18245638,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1748953142484,3.83977364,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748953142710,3.913,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1748953144951,3.913,2604.3,2604.2,2.91370109]
["bitfinex","ETHUSD",1748953146084,4.72726633,2604.8,2604.3,3.83980054]
["bitfinex","ETHUSD",1748953146300,3.913,2604.7,2604.4,2.91370109]
["bitfinex","ETHUSD",1748953146801,7.75223777,2604.7,2604.4,2.91370109]
["bitfinex","ETHUSD",1748953147301,0.8904,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1748953147498,3.83965763,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748953147657,3.913,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1748953147861,7.75286728,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1748953148061,0.8797,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748953149201,5.56559397,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748953155370,13.49559397,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748953157099,4.63678328,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1748953157299,3.913,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748953159138,7.75442593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748953160615,9.78633774,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748953162762,0.8301,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748953162906,8.58900215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748953163835,4.67300215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748953164339,9.44157852,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748953164507,5.52457852,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748953164711,3.917,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748953164907,0.8246,2602.6,2602.1,0.02]
["bitfinex","ETHUSD",1748953165166,0.8246,2602.6,2602.2,2.91370109]
["bitfinex","ETHUSD",1748953165347,3.919,2602.5,2602.2,2.91370109]
["bitfinex","ETHUSD",1748953165652,3.919,2602.4,2602.2,2.91370109]
["bitfinex","ETHUSD",1748953166029,3.919,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748953166526,7.76167184,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748953167037,5.16186335,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748953167371,3.84290215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748953168126,3.84283227,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748953168314,3.922,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748953168858,7.76490215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748953169283,3.922,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748953170839,8.54138536,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748953171067,9.34568536,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748953172350,0.8356,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748953172566,3.84227005,2602.7,2602.1,0.02]
["bitfinex","ETHUSD",1748953172893,3.84227005,2602.7,2602.1,3.86302451]
["bitfinex","ETHUSD",1748953172894,7.7633918,2602.6,2602.1,3.86302451]
["bitfinex","ETHUSD",1748953173093,3.84248892,2602.5,2602.1,0.02]
["bitfinex","ETHUSD",1748953173254,3.921,2602.4,2602.1,3.86302787]
["bitfinex","ETHUSD",1748953173457,3.921,2602.4,2602.1,3.86297965]
["bitfinex","ETHUSD",1748953173657,4.67781395,2602.7,2602.2,3.84284062]
["bitfinex","ETHUSD",1748953173916,3.921,2602.6,2602.2,3.84284062]
["bitfinex","ETHUSD",1748953174209,3.84246716,2602.5,2602.1,3.86297823]
["bitfinex","ETHUSD",1748953174682,7.76263206,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748953174864,3.92,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748953175561,3.84285316,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748953175765,5.00340542,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748953175973,3.84290215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748953179296,5.00335857,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748953179757,3.84290215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748953179962,3.918,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748953180173,5.00338835,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748953180496,3.84231474,2602.6,2602.2,3.84280917]
["bitfinex","ETHUSD",1748953180693,3.917,2602.5,2602.1,3.8629652]
["bitfinex","ETHUSD",1748953181012,7.75951514,2602.5,2602.1,0.02]
["bitfinex","ETHUSD",1748953182077,3.84269875,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748953183501,3.917,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748953188913,3.916,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748953190250,4.31014477,2602.6,2602.1,0.02]
["bitfinex","ETHUSD",1748953190445,7.7585404,2602.5,2602.1,3.86298628]
["bitfinex","ETHUSD",1748953191087,7.7585404,2602.5,2602.1,0.02]
["bitfinex","ETHUSD",1748953191387,3.916,2602.4,2602.1,3.86301415]
["bitfinex","ETHUSD",1748953191593,3.916,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748953191892,3.916,2602.3,2602.1,3.86304538]
["bitfinex","ETHUSD",1748953192305,3.916,2602.2,2602.1,3.86304538]
["bitfinex","ETHUSD",1748953192507,3.84237961,2602.6,2602.1,3.86304538]
["bitfinex","ETHUSD",1748953192706,7.75848202,2602.5,2602.1,3.86304538]
["bitfinex","ETHUSD",1748953193102,7.75848202,2602.5,2602.1,3.86304966]
["bitfinex","ETHUSD",1748953193301,4.4583816,2602.6,2602.2,3.84283037]
["bitfinex","ETHUSD",1748953193503,0.7689,2602.9,2602.4,3.84250847]
["bitfinex","ETHUSD",1748953193712,3.916,2602.8,2602.4,3.84254688]
["bitfinex","ETHUSD",1748953194306,3.916,2602.8,2602.1,0.02]
["bitfinex","ETHUSD",1748953194613,3.916,2602.8,2602.2,3.84290215]
["bitfinex","ETHUSD",1748953194614,3.84231865,2602.6,2602.2,3.84290215]
["bitfinex","ETHUSD",1748953194949,3.84224133,2602.7,2602.2,3.84290215]
["bitfinex","ETHUSD",1748953195145,3.84231206,2602.6,2602.2,3.84290215]
["bitfinex","ETHUSD",1748953196158,3.84220831,2602.7,2602.3,3.84271669]
["bitfinex","ETHUSD",1748953196552,7.75806468,2602.8,2602.3,3.84271669]
["bitfinex","ETHUSD",1748953196728,3.8421772,2602.7,2602.3,3.84271669]
["bitfinex","ETHUSD",1748953196929,9.09649493,2602.8,2602.3,3.84271669]
["bitfinex","ETHUSD",1748953197354,5.25438997,2602.8,2602.2,3.84288967]
["bitfinex","ETHUSD",1748953197513,5.25438997,2602.8,2602.1,0.02]
["bitfinex","ETHUSD",1748953197514,3.8421639,2602.7,2602.1,3.86298749]
["bitfinex","ETHUSD",1748953197715,3.84243244,2602.6,2602.1,3.86298749]
["bitfinex","ETHUSD",1748953198456,3.84245973,2602.5,2602.1,3.86298749]
["bitfinex","ETHUSD",1748953198659,3.916,2602.4,2602.1,3.86298749]
["bitfinex","ETHUSD",1748953199153,3.916,2602.4,2602.2,3.84287963]
["bitfinex","ETHUSD",1748953199717,3.916,2602.4,2602.1,3.8630077]
["bitfinex","ETHUSD",1748953200530,3.916,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748953200742,3.916,2602.4,2602.1,3.86304485]
["bitfinex","ETHUSD",1748953201453,3.916,2602.4,2602.2,3.84290171]
["bitfinex","ETHUSD",1748953201836,3.916,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748953202046,3.916,2602.4,2602.2,3.8428053]
["bitfinex","ETHUSD",1748953202356,3.916,2602.4,2602.1,3.86297564]
["bitfinex","ETHUSD",1748953203559,3.916,2602.4,2602.2,3.84289825]
["bitfinex","ETHUSD",1748953203853,3.84223061,2602.7,2602.1,0.02]
["bitfinex","ETHUSD",1748953204014,3.916,2602.4,2602.2,3.84281993]
["bitfinex","ETHUSD",1748953204219,4.61083929,2602.9,2602.4,3.84254674]
["bitfinex","ETHUSD",1748953204441,3.916,2602.8,2602.2,6.76294101]
["bitfinex","ETHUSD",1748953204661,3.916,2602.8,2602.4,3.84253736]
["bitfinex","ETHUSD",1748953205365,3.916,2602.8,2602.5,3.84245429]
["bitfinex","ETHUSD",1748953205559,4.76867802,2602.8,2602.5,3.84245429]
["bitfinex","ETHUSD",1748953206049,0.85267802,2602.8,2602.5,3.84232432]
["bitfinex","ETHUSD",1748953206230,3.916,2602.7,2602.5,3.84232432]
["bitfinex","ETHUSD",1748953207041,3.916,2602.7,2602.2,2.92012492]
["bitfinex","ETHUSD",1748953207242,3.916,2602.7,2602.5,3.84237402]
["bitfinex","ETHUSD",1748953207633,3.916,2602.7,2602.6,3.84231153]
["bitfinex","ETHUSD",1748953207981,3.916,2602.7,2602.5,3.84241795]
["bitfinex","ETHUSD",1748953209040,3.916,2602.7,2602.4,3.84246719]
["bitfinex","ETHUSD",1748953209554,3.916,2602.7,2602.3,3.84272391]
["bitfinex","ETHUSD",1748953209752,5.15289334,2602.7,2602.3,3.84267006]
["bitfinex","ETHUSD",1748953209957,5.15289334,2602.7,2602.0,8.0]
["bitfinex","ETHUSD",1748953210274,3.916,2602.7,2602.4,3.84254615]
["bitfinex","ETHUSD",1748953211188,3.916,2602.7,2602.3,3.84268077]
["bitfinex","ETHUSD",1748953211493,3.916,2602.7,2602.4,3.84260587]
["bitfinex","ETHUSD",1748953211995,0.7689,2602.9,2602.1,3.84304984]
["bitfinex","ETHUSD",1748953212199,0.7689,2602.9,2602.0,10.92012492]
["bitfinex","ETHUSD",1748953212200,3.916,2602.8,2602.6,3.84223019]
["bitfinex","ETHUSD",1748953212552,3.916,2602.7,2602.6,3.84223019]
["bitfinex","ETHUSD",1748953212764,3.84168327,2603.1,2602.7,3.84215606]
["bitfinex","ETHUSD",1748953212979,5.25290219,2603.0,2602.7,3.84206609]
["bitfinex","ETHUSD",1748953216269,5.25290219,2603.0,2602.6,3.84226099]
["bitfinex","ETHUSD",1748953217092,5.25290219,2603.0,2602.5,3.84241594]
["bitfinex","ETHUSD",1748953217093,5.25290219,2603.0,2602.3,8.0]
["bitfinex","ETHUSD",1748953217297,3.916,2603.0,2602.6,3.84216924]
["bitfinex","ETHUSD",1748953217882,0.8058,2602.8,2601.9,6.76347016]
["bitfinex","ETHUSD",1748953218060,0.8058,2602.8,2601.9,2.92012492]
["bitfinex","ETHUSD",1748953218061,7.75718665,2602.7,2601.9,2.92012492]
["bitfinex","ETHUSD",1748953218261,7.75718665,2602.7,2602.2,3.84279287]
["bitfinex","ETHUSD",1748953218613,7.75718665,2602.7,2602.3,3.84275056]
["bitfinex","ETHUSD",1748953218816,8.99768031,2602.7,2602.3,3.84275056]
["bitfinex","ETHUSD",1748953219166,5.15549366,2602.7,2602.2,3.84287628]
["bitfinex","ETHUSD",1748953219364,5.15549366,2602.7,2602.4,3.84260554]
["bitfinex","ETHUSD",1748953220818,0.8058,2602.8,2602.6,3.84231153]
["bitfinex","ETHUSD",1748953220968,3.915,2602.7,2602.6,3.84231153]
["bitfinex","ETHUSD",1748953221608,3.915,2602.7,2602.5,3.84237871]
["bitfinex","ETHUSD",1748953222167,3.915,2602.6,2602.4,3.84260682]
["bitfinex","ETHUSD",1748953222368,3.915,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1748953222569,0.8058,2602.8,2602.5,3.84245917]
["bitfinex","ETHUSD",1748953222766,1.8553,2603.1,2602.8,3.84188891]
["bitfinex","ETHUSD",1748953222969,1.8553,2603.1,2602.9,3.84185921]
["bitfinex","ETHUSD",1748953222970,1.44578465,2603.1,2602.9,3.84185921]
["bitfinex","ETHUSD",1748953223164,3.915,2603.0,2602.8,3.8419358]
["bitfinex","ETHUSD",1748953223394,1.44578465,2603.1,2602.9,3.84173241]
["bitfinex","ETHUSD",1748953223395,0.8403,2603.1,2602.9,3.84173241]
["bitfinex","ETHUSD",1748953223603,3.915,2603.0,2602.8,3.84194032]
["bitfinex","ETHUSD",1748953224167,0.8403,2603.1,2602.8,3.84194032]
["bitfinex","ETHUSD",1748953224381,3.915,2603.0,2602.8,3.84194032]
["bitfinex","ETHUSD",1748953225618,3.915,2603.0,2602.8,3.84195708]
["bitfinex","ETHUSD",1748953225932,0.35822682,2603.2,2602.9,2.92012492]
["bitfinex","ETHUSD",1748953226088,3.915,2603.1,2603.0,3.84157766]
["bitfinex","ETHUSD",1748953227234,0.35822682,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1748953227593,4.27322682,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1748953228629,0.35822682,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1748953229010,4.27322682,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1748953229406,0.35822682,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1748953230833,5.0018584,2603.2,2602.4,2.92012492]
["bitfinex","ETHUSD",1748953231004,3.8415751,2603.1,2602.3,8.0]
["bitfinex","ETHUSD",1748953231204,3.914,2603.0,2602.3,8.0]
["bitfinex","ETHUSD",1748953231435,3.914,2603.0,2602.6,3.84229128]
["bitfinex","ETHUSD",1748953231661,3.914,2603.0,2602.7,3.84204128]
["bitfinex","ETHUSD",1748953231834,3.914,2603.0,2602.8,3.84201576]
["bitfinex","ETHUSD",1748953232039,1.16042682,2603.2,2602.6,6.76238287]
["bitfinex","ETHUSD",1748953232213,3.914,2603.1,2602.9,3.84178751]
["bitfinex","ETHUSD",1748953232838,3.914,2603.1,2603.0,3.84172109]
["bitfinex","ETHUSD",1748953233532,3.914,2603.1,2602.9,3.84178472]
["bitfinex","ETHUSD",1748953233734,3.914,2603.1,2603.0,3.84172109]
["bitfinex","ETHUSD",1748953235041,3.914,2603.1,2602.9,3.84177821]
["bitfinex","ETHUSD",1748953235335,4.42144268,2603.1,2602.8,3.84195292]
["bitfinex","ETHUSD",1748953235564,4.42144268,2603.1,2602.6,3.84224369]
["bitfinex","ETHUSD",1748953235565,4.42144268,2603.1,2602.7,3.84212014]
["bitfinex","ETHUSD",1748953236823,4.42144268,2603.1,2602.4,2.92012492]
["bitfinex","ETHUSD",1748953237051,3.914,2603.1,2602.4,2.92012492]
["bitfinex","ETHUSD",1748953237261,3.914,2603.1,2602.7,3.84208024]
["bitfinex","ETHUSD",1748953237763,3.914,2603.1,2602.8,3.84200618]
["bitfinex","ETHUSD",1748953237936,3.914,2603.1,2602.7,3.8420917]
["bitfinex","ETHUSD",1748953239358,3.914,2603.1,2602.5,3.84239797]
["bitfinex","ETHUSD",1748953239359,0.7876,2603.0,2602.5,3.84243118]
["bitfinex","ETHUSD",1748953239537,0.47016,2602.9,2602.5,3.84243118]
["bitfinex","ETHUSD",1748953240054,0.7876,2602.8,2602.2,8.0]
["bitfinex","ETHUSD",1748953240229,3.914,2602.7,2602.4,3.84258782]
["bitfinex","ETHUSD",1748953240560,3.914,2602.7,2602.5,3.84244769]
["bitfinex","ETHUSD",1748953241073,3.914,2602.7,2602.3,3.84269779]
["bitfinex","ETHUSD",1748953241074,0.7876,2602.8,2602.4,3.84246503]
["bitfinex","ETHUSD",1748953241251,0.7876,2602.8,2602.6,3.8421991]
["bitfinex","ETHUSD",1748953241252,3.914,2602.7,2602.6,3.8421991]
["bitfinex","ETHUSD",1748953241427,0.7876,2602.8,2602.7,3.8421639]
["bitfinex","ETHUSD",1748953241617,4.7016,2602.8,2602.7,3.8421639]
["bitfinex","ETHUSD",1748953241825,4.7016,2602.8,2602.6,3.84222612]
["bitfinex","ETHUSD",1748953242536,3.914,2602.7,2602.6,3.84222612]
["bitfinex","ETHUSD",1748953243024,0.35822682,2603.2,2602.7,3.8421639]
["bitfinex","ETHUSD",1748953243225,8.52187744,2603.1,2602.7,3.84201874]
["bitfinex","ETHUSD",1748953243425,4.6803,2603.1,2602.7,3.84201874]
["bitfinex","ETHUSD",1748953243856,8.52187805,2603.1,2602.7,3.84201874]
["bitfinex","ETHUSD",1748953244020,3.914,2603.0,2602.5,3.84245917]
["bitfinex","ETHUSD",1748953244365,3.914,2603.0,2602.6,3.84223352]
["bitfinex","ETHUSD",1748953244524,0.85219357,2602.9,2602.6,3.84223352]
["bitfinex","ETHUSD",1748953248356,0.85219357,2602.9,2602.7,3.8421086]
["bitfinex","ETHUSD",1748953248527,0.85219357,2602.9,2602.6,3.84222831]
["bitfinex","ETHUSD",1748953251523,0.85219357,2602.9,2602.5,3.84236641]
["bitfinex","ETHUSD",1748953252286,3.914,2602.8,2602.6,3.84229468]
["bitfinex","ETHUSD",1748953254145,0.85219357,2602.9,2602.7,3.8421639]
["bitfinex","ETHUSD",1748953254315,0.85219357,2602.9,2602.6,3.84229468]
["bitfinex","ETHUSD",1748953254316,0.7663,2603.1,2603.0,3.84172109]
["bitfinex","ETHUSD",1748953254623,4.6803,2603.1,2602.9,3.84172926]
["bitfinex","ETHUSD",1748953255202,0.7663,2603.1,2602.8,6.76201589]
["bitfinex","ETHUSD",1748953255434,3.914,2603.0,2602.9,3.84186868]
["bitfinex","ETHUSD",1748953256249,0.35822682,2603.2,2603.0,3.84169927]
["bitfinex","ETHUSD",1748953256429,3.914,2603.1,2603.0,3.84169927]
["bitfinex","ETHUSD",1748953256840,0.35822682,2603.2,2603.0,3.84169927]
["bitfinex","ETHUSD",1748953257141,3.914,2603.1,2602.9,3.841784]
["bitfinex","ETHUSD",1748953257307,3.914,2603.1,2603.0,3.84172109]
["bitfinex","ETHUSD",1748953258241,3.914,2603.1,2602.8,6.76209214]
["bitfinex","ETHUSD",1748953258242,3.914,2603.1,2602.9,3.84179133]
["bitfinex","ETHUSD",1748953258838,8.64990325,2603.1,2602.7,3.84214574]
["bitfinex","ETHUSD",1748953259051,4.80828362,2603.1,2602.7,3.84214574]
["bitfinex","ETHUSD",1748953259264,8.6499414,2603.1,2602.6,8.0]
["bitfinex","ETHUSD",1748953259418,0.84,2603.0,2602.7,3.84216005]
["bitfinex","ETHUSD",1748953260352,0.84,2603.0,2602.6,11.84223473]
["bitfinex","ETHUSD",1748953260654,0.84,2603.0,2602.7,3.84216158]
["bitfinex","ETHUSD",1748953261251,3.84187078,2602.9,2602.5,3.84241988]
["bitfinex","ETHUSD",1748953261427,3.914,2602.8,2602.5,3.84241988]
["bitfinex","ETHUSD",1748953261629,3.914,2602.8,2602.6,3.84224963]
["bitfinex","ETHUSD",1748953261958,0.84,2603.0,2602.7,2.92012492]
["bitfinex","ETHUSD",1748953262136,0.35822682,2603.2,2603.0,3.84166193]
["bitfinex","ETHUSD",1748953262316,3.914,2603.1,2603.0,3.84159354]
["bitfinex","ETHUSD",1748953262836,0.35822682,2603.2,2603.0,3.84159354]
["bitfinex","ETHUSD",1748953263035,3.914,2603.1,2603.0,3.84159354]
["bitfinex","ETHUSD",1748953269341,0.35822682,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1748953269541,0.35822682,2603.2,2603.1,14.76169842]
["bitfinex","ETHUSD",1748953272369,0.35822682,2603.2,2603.1,14.94977046]
["bitfinex","ETHUSD",1748953274483,0.35822682,2603.2,2603.1,14.76169842]
["bitfinex","ETHUSD",1748953279990,0.35822682,2603.2,2603.1,8.0]
["bitfinex","ETHUSD",1748953280159,0.35822682,2603.2,2603.1,11.8415735]
["bitfinex","ETHUSD",1748953281208,4.27022682,2603.2,2603.1,14.76169842]
["bitfinex","ETHUSD",1748953281505,0.35822682,2603.2,2603.1,14.76169842]
["bitfinex","ETHUSD",1748953285112,1.27022682,2603.4,2603.3,3.84127837]
["bitfinex","ETHUSD",1748953285312,0.8465,2603.6,2603.3,3.84126707]
["bitfinex","ETHUSD",1748953285630,0.8465,2603.6,2603.4,3.84101053]
["bitfinex","ETHUSD",1748953285925,0.8465,2603.6,2603.5,3.84098329]
["bitfinex","ETHUSD",1748953286981,0.8465,2603.6,2603.0,11.84168072]
["bitfinex","ETHUSD",1748953286982,1.32235,2603.6,2602.8,0.37808191]
["bitfinex","ETHUSD",1748953287316,5.16319628,2603.6,2603.1,8.0]
["bitfinex","ETHUSD",1748953287480,1.32235,2603.6,2603.2,3.84140697]
["bitfinex","ETHUSD",1748953288074,1.32235,2603.6,2603.3,3.84125173]
["bitfinex","ETHUSD",1748953288479,0.8465,2603.6,2603.2,3.84142593]
["bitfinex","ETHUSD",1748953288702,0.8465,2603.6,2603.3,3.84113807]
["bitfinex","ETHUSD",1748953290308,0.8465,2603.6,2603.1,14.76163406]
["bitfinex","ETHUSD",1748953290515,0.8465,2603.6,2603.1,10.92012492]
["bitfinex","ETHUSD",1748953290714,0.8465,2603.6,2603.2,3.84133701]
["bitfinex","ETHUSD",1748953291897,0.8465,2603.6,2603.3,3.8412732]
["bitfinex","ETHUSD",1748953296416,0.8465,2603.6,2603.4,3.84112769]
["bitfinex","ETHUSD",1748953296616,4.7585,2603.6,2603.5,3.84098329]
["bitfinex","ETHUSD",1748953296817,3.912,2603.6,2603.5,3.84098329]
["bitfinex","ETHUSD",1748953297393,0.8161,2603.8,2603.6,3.84076675]
["bitfinex","ETHUSD",1748953297594,4.7281,2603.8,2603.6,3.84076881]
["bitfinex","ETHUSD",1748953297989,4.7281,2603.8,2603.5,3.84090178]
["bitfinex","ETHUSD",1748953299187,4.7281,2603.8,2603.4,3.84108853]
["bitfinex","ETHUSD",1748953299718,4.66212245,2603.6,2603.2,8.0]
["bitfinex","ETHUSD",1748953299918,4.66212245,2603.6,2603.2,3.84141803]
["bitfinex","ETHUSD",1748953300547,3.84109286,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1748953300697,3.84109286,2603.5,2602.7,0.18852904]
["bitfinex","ETHUSD",1748953300698,3.84184605,2603.0,2602.4,3.84249311]
["bitfinex","ETHUSD",1748953300887,4.7541,2602.9,2602.1,3.12012516]
["bitfinex","ETHUSD",1748953301095,3.912,2602.8,2602.3,3.84272688]
["bitfinex","ETHUSD",1748953301426,3.912,2602.8,2602.4,11.84259291]
["bitfinex","ETHUSD",1748953301622,7.75404538,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1748953301919,7.75404538,2602.8,2602.3,3.84270502]
["bitfinex","ETHUSD",1748953302122,7.75407807,2602.8,2602.0,3.84311073]
["bitfinex","ETHUSD",1748953302325,3.84271586,2602.4,2601.8,3.84339236]
["bitfinex","ETHUSD",1748953302525,3.84271586,2602.4,2601.9,3.84332282]
["bitfinex","ETHUSD",1748953302732,7.75454043,2602.5,2602.1,8.0]
["bitfinex","ETHUSD",1748953303293,7.75454043,2602.5,2602.0,3.84318889]
["bitfinex","ETHUSD",1748953303487,3.912,2602.5,2602.0,3.84318889]
["bitfinex","ETHUSD",1748953303694,3.912,2602.5,2602.1,8.0]
["bitfinex","ETHUSD",1748953304138,7.75446706,2602.5,2602.1,8.0]
["bitfinex","ETHUSD",1748953304539,3.912,2602.5,2602.1,8.0]
["bitfinex","ETHUSD",1748953304739,3.912,2602.5,2602.1,11.84302085]
["bitfinex","ETHUSD",1748953305157,0.7958,2602.6,2602.0,8.0]
["bitfinex","ETHUSD",1748953305455,3.912,2602.4,2602.2,3.84279899]
["bitfinex","ETHUSD",1748953306428,3.912,2602.4,2602.3,3.84275448]
["bitfinex","ETHUSD",1748953307349,0.7958,2602.6,2602.4,3.84260634]
["bitfinex","ETHUSD",1748953307642,4.7078,2602.6,2602.4,3.84251645]
["bitfinex","ETHUSD",1748953308349,4.7078,2602.6,2602.4,3.84250443]
["bitfinex","ETHUSD",1748953308712,0.7958,2602.6,2602.4,3.84250443]
["bitfinex","ETHUSD",1748953309031,0.7958,2602.6,2602.3,6.76282626]
["bitfinex","ETHUSD",1748953309032,0.7958,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1748953309237,3.913,2602.7,2602.5,6.76249793]
["bitfinex","ETHUSD",1748953309440,0.8066,2602.8,2602.5,6.76249793]
["bitfinex","ETHUSD",1748953309615,4.7196,2602.8,2602.5,6.76249793]
["bitfinex","ETHUSD",1748953309810,0.8066,2602.8,2602.5,6.76249793]
["bitfinex","ETHUSD",1748953310012,4.7196,2602.8,2602.6,3.84219098]
["bitfinex","ETHUSD",1748953310212,4.7196,2602.8,2602.5,6.76253138]
["bitfinex","ETHUSD",1748953310412,0.8066,2602.8,2602.7,6.76228882]
["bitfinex","ETHUSD",1748953310727,0.8066,2602.8,2602.5,6.76247248]
["bitfinex","ETHUSD",1748953313940,0.8066,2602.8,2602.6,3.84229566]
["bitfinex","ETHUSD",1748953314143,4.7082,2603.0,2602.7,3.8421639]
["bitfinex","ETHUSD",1748953314344,4.7082,2603.0,2602.6,3.84222972]
["bitfinex","ETHUSD",1748953314860,4.7082,2603.0,2602.7,3.8421559]
["bitfinex","ETHUSD",1748953316068,4.7082,2603.0,2602.6,3.84223149]
["bitfinex","ETHUSD",1748953316957,4.7082,2603.0,2602.7,3.84214911]
["bitfinex","ETHUSD",1748953317164,4.7082,2603.0,2602.6,3.84222607]
["bitfinex","ETHUSD",1748953317665,8.54994098,2603.0,2602.5,6.76251023]
["bitfinex","ETHUSD",1748953317859,3.84187724,2602.9,2602.5,6.76251023]
["bitfinex","ETHUSD",1748953318075,8.54998659,2603.0,2602.4,3.84255206]
["bitfinex","ETHUSD",1748953318266,4.69694976,2602.9,2602.4,3.84255206]
["bitfinex","ETHUSD",1748953320045,3.8419511,2602.9,2602.4,3.84255206]
["bitfinex","ETHUSD",1748953320294,4.7082,2603.0,2602.3,6.76283394]
["bitfinex","ETHUSD",1748953320584,3.84224087,2602.7,2602.2,11.84282949]
["bitfinex","ETHUSD",1748953320881,3.912,2602.7,2602.3,3.84272637]
["bitfinex","ETHUSD",1748953321269,3.912,2602.7,2602.2,11.84285941]
["bitfinex","ETHUSD",1748953321477,3.912,2602.7,2602.3,3.84265832]
["bitfinex","ETHUSD",1748953322588,3.912,2602.7,2602.3,6.76278324]
["bitfinex","ETHUSD",1748953323350,3.912,2602.7,2602.4,3.84260203]
["bitfinex","ETHUSD",1748953324093,3.912,2602.7,2602.4,3.84260079]
["bitfinex","ETHUSD",1748953324269,3.912,2602.7,2602.3,2.92012492]
["bitfinex","ETHUSD",1748953324468,3.912,2602.7,2602.3,6.76280374]
["bitfinex","ETHUSD",1748953324668,3.912,2602.7,2602.4,3.84257999]
["bitfinex","ETHUSD",1748953325187,3.912,2602.7,2602.4,3.84256013]
["bitfinex","ETHUSD",1748953325388,3.912,2602.7,2602.3,6.76282667]
["bitfinex","ETHUSD",1748953326691,7.75418193,2602.7,2602.3,3.84270175]
["bitfinex","ETHUSD",1748953326893,0.7637,2602.6,2602.2,11.84282025]
["bitfinex","ETHUSD",1748953328494,0.7637,2602.6,2602.1,3.84303165]
["bitfinex","ETHUSD",1748953328495,0.7637,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1748953328670,3.84172697,2603.0,2602.3,2.92012492]
["bitfinex","ETHUSD",1748953328866,3.912,2602.8,2602.5,3.84238251]
["bitfinex","ETHUSD",1748953329071,0.8123,2602.7,2602.3,6.76285095]
["bitfinex","ETHUSD",1748953329279,0.8123,2602.7,2602.4,3.84247387]
["bitfinex","ETHUSD",1748953329688,0.8123,2602.7,2602.3,6.76285095]
["bitfinex","ETHUSD",1748953329689,0.8123,2602.7,2602.3,6.7628389]
["bitfinex","ETHUSD",1748953329858,0.8123,2602.7,2602.4,3.84247382]
["bitfinex","ETHUSD",1748953330698,0.8123,2602.7,2602.5,3.84245678]
["bitfinex","ETHUSD",1748953331396,0.8123,2602.7,2602.3,3.12015667]
["bitfinex","ETHUSD",1748953331596,4.65448091,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1748953331796,4.6493566,2602.6,2602.0,8.0]
["bitfinex","ETHUSD",1748953331995,8.56145509,2602.5,2602.0,11.84309309]
["bitfinex","ETHUSD",1748953332297,4.7189,2602.5,2602.1,3.84298228]
["bitfinex","ETHUSD",1748953333299,4.7189,2602.5,2602.2,3.84287022]
["bitfinex","ETHUSD",1748953333599,4.7189,2602.5,2602.1,3.84304984]
["bitfinex","ETHUSD",1748953335813,0.8069,2602.5,2602.4,3.84260682]
["bitfinex","ETHUSD",1748953335967,0.79,2602.7,2602.4,3.84250814]
["bitfinex","ETHUSD",1748953336169,3.912,2602.6,2602.4,3.84250814]
["bitfinex","ETHUSD",1748953336471,3.912,2602.6,2602.3,6.76283804]
["bitfinex","ETHUSD",1748953337011,3.912,2602.6,2602.0,3.84313214]
["bitfinex","ETHUSD",1748953337197,0.8278,2602.4,2601.9,8.0]
["bitfinex","ETHUSD",1748953337378,0.8278,2602.4,2602.2,8.0]
["bitfinex","ETHUSD",1748953337582,0.8278,2602.4,2602.2,11.84285271]
["bitfinex","ETHUSD",1748953338269,0.8278,2602.4,2602.2,3.84283562]
["bitfinex","ETHUSD",1748953338468,0.8278,2602.4,2602.2,8.0]
["bitfinex","ETHUSD",1748953340986,0.8278,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1748953341175,0.8278,2602.4,2602.1,11.84302472]
["bitfinex","ETHUSD",1748953343313,5.52875066,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1748953343508,3.912,2602.3,2602.0,8.0]
["bitfinex","ETHUSD",1748953345183,3.84311718,2602.1,2601.5,8.59334003]
["bitfinex","ETHUSD",1748953345371,0.7804,2601.9,2601.4,0.37726074]
["bitfinex","ETHUSD",1748953345574,4.6237753,2601.9,2601.2,2.92012492]
["bitfinex","ETHUSD",1748953345916,3.84357714,2601.8,2601.3,3.84414211]
["bitfinex","ETHUSD",1748953346118,3.912,2601.7,2601.4,8.0]
["bitfinex","ETHUSD",1748953346417,3.912,2601.7,2601.4,11.8440015]
["bitfinex","ETHUSD",1748953347690,3.912,2601.7,2601.3,11.84414909]
["bitfinex","ETHUSD",1748953347888,0.7745,2601.6,2601.1,0.02]
["bitfinex","ETHUSD",1748953348204,3.84401137,2601.5,2601.1,0.02]
["bitfinex","ETHUSD",1748953348407,3.912,2601.4,2601.1,0.02]
["bitfinex","ETHUSD",1748953348717,3.912,2601.4,2601.1,3.86451418]
["bitfinex","ETHUSD",1748953349716,3.912,2601.4,2601.1,11.8644806]
["bitfinex","ETHUSD",1748953349921,3.912,2601.4,2601.2,3.8442997]
["bitfinex","ETHUSD",1748953350078,3.912,2601.4,2601.1,11.86446358]
["bitfinex","ETHUSD",1748953350278,3.912,2601.4,2601.2,3.84430235]
["bitfinex","ETHUSD",1748953351376,3.912,2601.4,2601.3,3.84423173]
["bitfinex","ETHUSD",1748953351576,3.912,2601.4,2601.2,3.84429013]
["bitfinex","ETHUSD",1748953352282,3.912,2601.4,2601.1,11.86444062]
["bitfinex","ETHUSD",1748953352507,3.912,2601.4,2601.2,3.84435824]
["bitfinex","ETHUSD",1748953352711,3.912,2601.4,2601.1,11.86445805]
["bitfinex","ETHUSD",1748953353024,0.7899,2601.3,2601.1,0.02]
["bitfinex","ETHUSD",1748953353427,4.63427951,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748953354811,3.84425661,2601.3,2600.1,0.02]
["bitfinex","ETHUSD",1748953354812,4.61745801,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748953355015,8.53245801,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748953355490,0.7591,2599.9,2599.1,0.02]
["bitfinex","ETHUSD",1748953355694,0.7591,2599.7,2599.2,3.84723789]
["bitfinex","ETHUSD",1748953355892,1.611059,2599.7,2599.1,2.94012492]
["bitfinex","ETHUSD",1748953356099,0.8186,2599.6,2599.3,2.92012492]
["bitfinex","ETHUSD",1748953356435,4.7356,2599.6,2599.3,2.92012492]
["bitfinex","ETHUSD",1748953356716,4.7356,2599.6,2599.3,3.84705153]
["bitfinex","ETHUSD",1748953356914,4.7356,2599.6,2599.1,2.94012492]
["bitfinex","ETHUSD",1748953357345,4.7356,2599.6,2599.4,3.84696527]
["bitfinex","ETHUSD",1748953357484,4.7356,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1748953357687,5.05601646,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1748953357906,0.32041646,2599.6,2599.5,2.92012492]
["bitfinex","ETHUSD",1748953358109,0.32041646,2599.6,2599.5,6.76701855]
["bitfinex","ETHUSD",1748953358312,0.32041646,2599.6,2599.5,14.76701855]
["bitfinex","ETHUSD",1748953360133,3.918,2600.1,2599.9,3.84628315]
["bitfinex","ETHUSD",1748953360987,3.918,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1748953361447,3.918,2600.1,2599.9,3.84622953]
["bitfinex","ETHUSD",1748953362136,3.918,2600.1,2599.5,11.84685256]
["bitfinex","ETHUSD",1748953362137,0.7811,2600.7,2600.5,3.84531821]
["bitfinex","ETHUSD",1748953362297,0.7811,2600.7,2600.4,3.84549062]
["bitfinex","ETHUSD",1748953362493,0.7811,2600.7,2600.4,3.84542783]
["bitfinex","ETHUSD",1748953363310,4.7011,2600.7,2600.5,3.84540741]
["bitfinex","ETHUSD",1748953364047,0.7811,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1748953364216,0.7811,2600.7,2600.5,2.92012492]
["bitfinex","ETHUSD",1748953364396,0.7811,2600.7,2600.5,6.7655215]
["bitfinex","ETHUSD",1748953365013,1.25111,2600.7,2599.9,8.0]
["bitfinex","ETHUSD",1748953365214,1.25111,2600.7,2600.2,3.84571544]
["bitfinex","ETHUSD",1748953366144,1.25111,2600.7,2600.3,3.84564385]
["bitfinex","ETHUSD",1748953367402,5.09623087,2600.7,2600.3,3.84564385]
["bitfinex","ETHUSD",1748953367603,5.09623087,2600.7,2600.2,3.84578117]
["bitfinex","ETHUSD",1748953367818,0.6,2600.5,2600.3,3.84571001]
["bitfinex","ETHUSD",1748953368704,0.6,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1748953368903,0.6,2600.5,2600.3,3.84564017]
["bitfinex","ETHUSD",1748953369911,3.84476648,2601.0,2600.5,3.84534088]
["bitfinex","ETHUSD",1748953370132,8.60147982,2600.9,2600.4,3.84550181]
["bitfinex","ETHUSD",1748953370420,3.84525688,2600.7,2599.9,13.95585822]
["bitfinex","ETHUSD",1748953370658,3.84518466,2600.7,2599.9,13.95585822]
["bitfinex","ETHUSD",1748953370806,4.67566565,2600.8,2600.3,3.84564619]
["bitfinex","ETHUSD",1748953371012,4.67567551,2600.8,2600.3,3.84564064]
["bitfinex","ETHUSD",1748953371338,5.95877663,2600.8,2600.4,3.84556158]
["bitfinex","ETHUSD",1748953372024,3.84518362,2600.7,2600.2,3.84585801]
["bitfinex","ETHUSD",1748953372209,3.84518362,2600.7,2599.9,13.95585822]
["bitfinex","ETHUSD",1748953372542,3.84518362,2600.7,2600.3,3.84570354]
["bitfinex","ETHUSD",1748953372950,0.6,2600.5,2600.3,3.84570354]
["bitfinex","ETHUSD",1748953375449,0.6,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1748953376321,0.8306,2600.8,2600.2,5.95585822]
["bitfinex","ETHUSD",1748953376522,4.7556,2600.8,2600.2,5.95585822]
["bitfinex","ETHUSD",1748953376927,4.7556,2600.8,2600.6,3.8452617]
["bitfinex","ETHUSD",1748953377126,5.26960767,2600.8,2600.6,3.8452617]
["bitfinex","ETHUSD",1748953377668,1.34460767,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1748953377852,0.8306,2600.8,2600.6,3.84518152]
["bitfinex","ETHUSD",1748953378367,0.8306,2600.8,2600.6,3.84525241]
["bitfinex","ETHUSD",1748953378943,0.8306,2600.8,2600.5,3.84534031]
["bitfinex","ETHUSD",1748953379144,0.8306,2600.8,2600.4,3.84543757]
["bitfinex","ETHUSD",1748953379467,0.8306,2600.8,2600.5,3.84537705]
["bitfinex","ETHUSD",1748953379966,0.8306,2600.8,2600.6,3.84525584]
["bitfinex","ETHUSD",1748953380262,8.154187,2601.0,2600.9,3.84482294]
["bitfinex","ETHUSD",1748953380263,0.8066,2601.0,2600.9,3.84482294]
["bitfinex","ETHUSD",1748953380435,0.8066,2601.3,2600.9,3.84482294]
["bitfinex","ETHUSD",1748953380636,0.8066,2601.3,2600.8,5.95585822]
["bitfinex","ETHUSD",1748953380837,0.7644,2601.7,2601.1,5.95585822]
["bitfinex","ETHUSD",1748953381138,3.84380782,2601.6,2601.1,9.80031471]
["bitfinex","ETHUSD",1748953381465,3.84422774,2601.4,2600.9,8.0]
["bitfinex","ETHUSD",1748953381630,0.8318,2601.3,2601.0,3.84467123]
["bitfinex","ETHUSD",1748953382167,0.8318,2601.3,2600.9,11.84476383]
["bitfinex","ETHUSD",1748953382347,1.69279114,2601.3,2600.9,11.84476383]
["bitfinex","ETHUSD",1748953382548,1.69279114,2601.3,2600.9,8.0]
["bitfinex","ETHUSD",1748953382549,5.53704106,2601.3,2600.9,8.0]
["bitfinex","ETHUSD",1748953382870,5.53704106,2601.3,2600.8,3.84489991]
["bitfinex","ETHUSD",1748953383175,1.69279114,2601.3,2600.9,3.84482042]
["bitfinex","ETHUSD",1748953383772,1.69279114,2601.3,2600.9,3.84481259]
["bitfinex","ETHUSD",1748953384072,0.8318,2601.3,2601.1,3.8444947]
["bitfinex","ETHUSD",1748953384382,3.936,2601.6,2601.4,3.84400439]
["bitfinex","ETHUSD",1748953385237,3.936,2601.6,2601.2,9.8001741]
["bitfinex","ETHUSD",1748953385238,3.936,2601.6,2601.3,3.84415536]
["bitfinex","ETHUSD",1748953385442,3.936,2601.6,2601.4,3.84406809]
["bitfinex","ETHUSD",1748953385873,3.936,2601.6,2601.3,3.84415701]
["bitfinex","ETHUSD",1748953387343,3.936,2601.6,2601.4,3.84407973]
["bitfinex","ETHUSD",1748953387679,3.936,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1748953387870,4.7649,2601.7,2601.5,3.84393619]
["bitfinex","ETHUSD",1748953388266,0.02,2601.9,2601.3,8.0]
["bitfinex","ETHUSD",1748953388479,0.02,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748953391396,0.02,2601.9,2601.6,3.84367382]
["bitfinex","ETHUSD",1748953391564,0.02,2601.9,2601.7,3.84363681]
["bitfinex","ETHUSD",1748953393199,0.02,2601.9,2601.6,3.84370438]
["bitfinex","ETHUSD",1748953393408,0.02,2601.9,2601.5,8.0]
["bitfinex","ETHUSD",1748953393555,4.63158923,2601.8,2601.3,3.84410472]
["bitfinex","ETHUSD",1748953393898,8.56555743,2601.8,2601.2,3.84433761]
["bitfinex","ETHUSD",1748953394097,8.56555743,2601.8,2601.3,11.84412363]
["bitfinex","ETHUSD",1748953395321,8.56555743,2601.8,2601.4,3.8440762]
["bitfinex","ETHUSD",1748953395814,4.722,2601.8,2601.5,3.84391977]
["bitfinex","ETHUSD",1748953395978,8.56549824,2601.8,2601.4,3.84400573]
["bitfinex","ETHUSD",1748953396178,4.722,2601.8,2601.4,3.84400573]
["bitfinex","ETHUSD",1748953396916,9.80837482,2601.8,2601.3,8.0]
["bitfinex","ETHUSD",1748953397116,5.96486217,2601.8,2601.4,3.84408081]
["bitfinex","ETHUSD",1748953397621,9.80838291,2601.8,2601.4,3.84408081]
["bitfinex","ETHUSD",1748953398393,9.80838711,2601.8,2601.4,3.84408081]
["bitfinex","ETHUSD",1748953398721,5.96486217,2601.8,2601.4,3.84408081]
["bitfinex","ETHUSD",1748953398885,0.98283053,2601.7,2601.4,3.84408081]
["bitfinex","ETHUSD",1748953399083,5.96486217,2601.8,2601.5,3.84385817]
["bitfinex","ETHUSD",1748953399284,5.96486217,2601.8,2601.6,3.84376783]
["bitfinex","ETHUSD",1748953399617,5.96486217,2601.8,2601.6,3.84371979]
["bitfinex","ETHUSD",1748953399825,4.722,2601.8,2601.6,3.84376853]
["bitfinex","ETHUSD",1748953400025,4.722,2601.8,2601.5,3.84386213]
["bitfinex","ETHUSD",1748953400983,4.722,2601.8,2601.4,3.84401705]
["bitfinex","ETHUSD",1748953401401,4.722,2601.8,2601.5,3.84393175]
["bitfinex","ETHUSD",1748953401918,4.722,2601.8,2601.4,3.84401592]
["bitfinex","ETHUSD",1748953402115,5.58053622,2601.8,2601.4,3.84401592]
["bitfinex","ETHUSD",1748953402317,3.84371671,2601.7,2601.2,11.84428301]
["bitfinex","ETHUSD",1748953402724,3.84372979,2601.7,2601.2,11.84428301]
["bitfinex","ETHUSD",1748953402879,3.84372979,2601.7,2601.1,3.84448655]
["bitfinex","ETHUSD",1748953402880,3.84380407,2601.6,2601.1,3.84448655]
["bitfinex","ETHUSD",1748953403084,4.755,2601.5,2601.1,3.84448655]
["bitfinex","ETHUSD",1748953403286,4.755,2601.5,2601.2,3.84437352]
["bitfinex","ETHUSD",1748953403793,4.755,2601.5,2601.1,3.84443818]
["bitfinex","ETHUSD",1748953403988,8.59907506,2601.5,2600.9,6.7678753]
["bitfinex","ETHUSD",1748953404183,0.9925856,2601.4,2601.1,3.84446642]
["bitfinex","ETHUSD",1748953405504,4.8367002,2601.4,2601.0,3.84463019]
["bitfinex","ETHUSD",1748953405719,0.9925856,2601.4,2600.9,8.0]
["bitfinex","ETHUSD",1748953406024,0.83,2601.2,2600.8,3.84483618]
["bitfinex","ETHUSD",1748953406223,4.76,2601.2,2600.7,3.84508823]
["bitfinex","ETHUSD",1748953406410,4.67459657,2601.1,2600.6,3.84518762]
["bitfinex","ETHUSD",1748953406590,4.67459657,2601.1,2600.5,3.84526815]
["bitfinex","ETHUSD",1748953406591,4.67459473,2601.1,2600.5,3.84526815]
["bitfinex","ETHUSD",1748953406926,0.83,2601.1,2600.4,3.84551899]
["bitfinex","ETHUSD",1748953407097,0.7884,2600.8,2600.4,3.84548095]
["bitfinex","ETHUSD",1748953407429,4.7204,2600.8,2600.5,3.84540921]
["bitfinex","ETHUSD",1748953410505,4.7204,2600.8,2600.4,3.84551127]
["bitfinex","ETHUSD",1748953410704,8.56537713,2600.8,2600.4,3.84551127]
["bitfinex","ETHUSD",1748953410892,8.56540384,2600.8,2600.3,11.84559699]
["bitfinex","ETHUSD",1748953411087,8.56540384,2600.8,2600.4,3.84553345]
["bitfinex","ETHUSD",1748953411088,6.06901368,2600.8,2600.4,3.84553345]
["bitfinex","ETHUSD",1748953411390,6.06901368,2600.8,2600.3,8.0]
["bitfinex","ETHUSD",1748953411391,9.91409562,2600.8,2600.3,8.0]
["bitfinex","ETHUSD",1748953411595,9.91409562,2600.8,2600.3,11.84561261]
["bitfinex","ETHUSD",1748953411790,6.06901368,2600.8,2600.5,3.84529938]
["bitfinex","ETHUSD",1748953411992,0.7884,2600.8,2600.5,3.84526745]
["bitfinex","ETHUSD",1748953412197,3.929,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1748953413992,0.7884,2600.8,2600.5,3.84541215]
["bitfinex","ETHUSD",1748953414194,4.7164,2600.8,2600.5,3.84541215]
["bitfinex","ETHUSD",1748953414397,0.7884,2600.8,2600.5,3.84541215]
["bitfinex","ETHUSD",1748953414594,0.7884,2600.8,2600.6,3.84519158]
["bitfinex","ETHUSD",1748953414847,0.7657,2601.2,2600.4,9.80080675]
["bitfinex","ETHUSD",1748953415042,3.931,2601.1,2600.8,3.84486911]
["bitfinex","ETHUSD",1748953415342,0.7657,2601.2,2600.9,3.84481093]
["bitfinex","ETHUSD",1748953415541,4.6967,2601.2,2600.9,3.84481093]
["bitfinex","ETHUSD",1748953416145,0.758,2601.5,2600.7,5.95532566]
["bitfinex","ETHUSD",1748953416458,7.77510194,2601.4,2600.9,3.84474698]
["bitfinex","ETHUSD",1748953416631,0.85331019,2601.3,2600.9,3.84474698]
["bitfinex","ETHUSD",1748953416820,4.69764527,2601.3,2600.8,3.8449192]
["bitfinex","ETHUSD",1748953417358,4.69764527,2601.3,2600.9,3.84480365]
["bitfinex","ETHUSD",1748953417869,0.8005,2601.2,2600.3,3.84568894]
["bitfinex","ETHUSD",1748953418016,0.8005,2601.2,2600.6,3.845137]
["bitfinex","ETHUSD",1748953418215,0.54980963,2601.1,2600.7,11.8450313]
["bitfinex","ETHUSD",1748953418517,0.54980963,2601.1,2600.8,3.84491418]
["bitfinex","ETHUSD",1748953419154,0.8035,2600.9,2600.6,3.84519821]
["bitfinex","ETHUSD",1748953419451,0.8035,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1748953420825,3.931,2601.1,2600.7,3.84503428]
["bitfinex","ETHUSD",1748953421030,3.931,2601.1,2600.8,3.84490732]
["bitfinex","ETHUSD",1748953422627,0.8035,2601.2,2600.5,5.95532566]
["bitfinex","ETHUSD",1748953422828,0.8035,2601.2,2601.0,3.84454384]
["bitfinex","ETHUSD",1748953423029,0.8109,2601.5,2600.9,8.0]
["bitfinex","ETHUSD",1748953423227,0.8109,2601.5,2601.3,3.8442127]
["bitfinex","ETHUSD",1748953423662,0.8026,2601.8,2601.4,3.84408395]
["bitfinex","ETHUSD",1748953423865,3.931,2601.7,2601.4,3.84408395]
["bitfinex","ETHUSD",1748953424064,4.79070221,2601.7,2601.4,3.84408395]
["bitfinex","ETHUSD",1748953424774,4.79070221,2601.7,2601.1,5.95532566]
["bitfinex","ETHUSD",1748953425056,8.63446023,2601.7,2601.2,3.84433016]
["bitfinex","ETHUSD",1748953425257,8.63446023,2601.7,2601.2,3.84424281]
["bitfinex","ETHUSD",1748953425469,3.931,2601.7,2601.3,3.84420163]
["bitfinex","ETHUSD",1748953425665,3.931,2601.7,2601.4,3.84406092]
["bitfinex","ETHUSD",1748953426087,3.931,2601.7,2601.5,3.84391763]
["bitfinex","ETHUSD",1748953426284,3.931,2601.7,2601.6,3.84378843]
["bitfinex","ETHUSD",1748953426582,3.931,2601.7,2601.1,9.79983792]
["bitfinex","ETHUSD",1748953426583,3.931,2601.7,2601.1,9.79981224]
["bitfinex","ETHUSD",1748953426886,3.931,2601.7,2601.6,3.84378843]
["bitfinex","ETHUSD",1748953428071,4.7316,2601.8,2601.6,3.84378843]
["bitfinex","ETHUSD",1748953429286,4.7316,2601.8,2601.5,3.84385028]
["bitfinex","ETHUSD",1748953429581,0.8026,2601.8,2601.3,2.68268953]
["bitfinex","ETHUSD",1748953429804,0.8026,2601.8,2601.5,3.84384908]
["bitfinex","ETHUSD",1748953431099,0.02,2601.9,2601.7,3.84364069]
["bitfinex","ETHUSD",1748953431282,3.947,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748953431493,0.02,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748953433218,0.02,2601.9,2601.8,17.79007661]
["bitfinex","ETHUSD",1748953434320,0.02,2601.9,2601.8,18.17217716]
["bitfinex","ETHUSD",1748953440546,0.02,2601.9,2601.8,18.72217716]
["bitfinex","ETHUSD",1748953446155,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748953447529,0.02,2602.9,2602.8,12.39201629]
["bitfinex","ETHUSD",1748953448565,0.8438,2603.9,2603.0,3.84172109]
["bitfinex","ETHUSD",1748953448871,0.8438,2603.9,2603.6,3.84075546]
["bitfinex","ETHUSD",1748953449168,0.02,2603.9,2603.8,9.78712439]
["bitfinex","ETHUSD",1748953449330,0.02,2603.9,2603.8,17.78712439]
["bitfinex","ETHUSD",1748953456398,0.02,2603.9,2603.8,18.33712439]
["bitfinex","ETHUSD",1748953457261,0.02,2603.9,2603.8,15.3056709]
["bitfinex","ETHUSD",1748953457673,0.02,2603.9,2603.8,19.2376709]
["bitfinex","ETHUSD",1748953457878,0.02,2603.9,2603.8,15.3056709]
["bitfinex","ETHUSD",1748953459861,0.02,2603.9,2603.8,12.39054074]
["bitfinex","ETHUSD",1748953460802,0.02,2603.9,2603.8,11.84054074]
["bitfinex","ETHUSD",1748953463213,0.02,2603.9,2603.8,14.7556709]
["bitfinex","ETHUSD",1748953466622,0.02,2603.9,2603.8,15.3056709]
["bitfinex","ETHUSD",1748953468421,0.02,2603.9,2603.8,11.84054074]
["bitfinex","ETHUSD",1748953468842,0.02,2603.9,2603.8,9.63326417]
["bitfinex","ETHUSD",1748953477147,0.7504,2604.3,2604.1,3.83996692]
["bitfinex","ETHUSD",1748953477509,0.7504,2604.3,2604.0,3.84012213]
["bitfinex","ETHUSD",1748953477711,0.46724,2604.2,2604.0,3.84012213]
["bitfinex","ETHUSD",1748953478245,0.46724,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1748953479262,0.46724,2604.2,2604.0,3.84013287]
["bitfinex","ETHUSD",1748953479566,0.46724,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1748953479712,0.46724,2604.2,2604.0,3.84017236]
["bitfinex","ETHUSD",1748953479913,0.46724,2604.2,2604.0,3.84010707]
["bitfinex","ETHUSD",1748953480113,0.7582,2604.1,2604.0,11.84010707]
["bitfinex","ETHUSD",1748953480848,0.7582,2604.1,2603.9,3.84033627]
["bitfinex","ETHUSD",1748953481049,0.7582,2604.1,2604.0,3.84010707]
["bitfinex","ETHUSD",1748953484070,0.7829,2604.3,2604.2,3.83988833]
["bitfinex","ETHUSD",1748953484230,1.25279,2604.3,2604.2,3.83988833]
["bitfinex","ETHUSD",1748953484913,0.7829,2604.3,2604.2,3.83988833]
["bitfinex","ETHUSD",1748953486319,0.7829,2604.3,2604.1,3.84001423]
["bitfinex","ETHUSD",1748953487058,0.7829,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1748953488565,0.7829,2604.3,2604.2,6.755081]
["bitfinex","ETHUSD",1748953488773,4.7291,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1748953488944,5.30431,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1748953489642,5.30331,2604.5,2604.3,3.83971766]
["bitfinex","ETHUSD",1748953491095,5.30331,2604.5,2604.2,6.75495827]
["bitfinex","ETHUSD",1748953491379,5.30331,2604.5,2604.1,3.8399885]
["bitfinex","ETHUSD",1748953491681,5.30331,2604.5,2604.2,3.83994932]
["bitfinex","ETHUSD",1748953491975,0.9142677,2604.4,2604.2,3.83994932]
["bitfinex","ETHUSD",1748953492342,0.9142677,2604.4,2603.9,3.8403035]
["bitfinex","ETHUSD",1748953492674,0.8031,2604.3,2604.0,3.84018813]
["bitfinex","ETHUSD",1748953494078,4.75394633,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748953494079,4.8262677,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1748953494378,0.7731,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1748953494536,0.7549,2604.8,2604.2,2.91513016]
["bitfinex","ETHUSD",1748953494735,0.7549,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1748953495640,0.7549,2604.8,2604.6,3.83928667]
["bitfinex","ETHUSD",1748953496081,0.7549,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1748953496286,2.01659,2604.8,2604.6,3.83929456]
["bitfinex","ETHUSD",1748953497243,2.01659,2604.8,2604.5,3.83944836]
["bitfinex","ETHUSD",1748953497643,0.7549,2604.8,2604.6,3.83923459]
["bitfinex","ETHUSD",1748953497960,0.7549,2604.8,2604.4,2.91513016]
["bitfinex","ETHUSD",1748953498146,0.7549,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1748953498950,0.7549,2604.8,2604.6,3.83928928]
["bitfinex","ETHUSD",1748953499581,0.7549,2604.8,2604.5,3.83942776]
["bitfinex","ETHUSD",1748953499887,0.7549,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1748953502858,0.02,2604.9,2604.7,3.83921372]
["bitfinex","ETHUSD",1748953503969,0.02,2604.9,2604.7,3.83914604]
["bitfinex","ETHUSD",1748953504369,0.02,2604.9,2604.6,3.83929103]
["bitfinex","ETHUSD",1748953504569,0.97814394,2604.9,2604.6,3.83929103]
["bitfinex","ETHUSD",1748953504877,0.97814394,2604.9,2604.5,3.83943689]
["bitfinex","ETHUSD",1748953505351,0.97814394,2604.9,2604.6,3.83935905]
["bitfinex","ETHUSD",1748953507489,0.97814394,2604.9,2604.4,3.83965564]
["bitfinex","ETHUSD",1748953507680,0.97814394,2604.9,2604.2,2.91513016]
["bitfinex","ETHUSD",1748953508109,0.97814394,2604.9,2604.6,3.83930093]
["bitfinex","ETHUSD",1748953508413,0.56779439,2604.8,2604.6,3.83930093]
["bitfinex","ETHUSD",1748953510695,0.56779439,2604.8,2604.6,3.83930973]
["bitfinex","ETHUSD",1748953511416,0.02,2604.9,2604.8,11.83906633]
["bitfinex","ETHUSD",1748953511617,0.02,2604.9,2604.8,15.30419649]
["bitfinex","ETHUSD",1748953511773,0.02,2604.9,2604.8,19.72693891]
["bitfinex","ETHUSD",1748953512111,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748953512310,0.02,2605.9,2605.8,6.75272322]
["bitfinex","ETHUSD",1748953512671,0.02,2605.9,2605.8,10.91513016]
["bitfinex","ETHUSD",1748953512930,0.02,2605.9,2605.8,11.83759306]
["bitfinex","ETHUSD",1748953514831,0.02,2605.9,2605.8,8.0]
["bitfinex","ETHUSD",1748953516439,0.02,2605.9,2605.8,11.83759306]
["bitfinex","ETHUSD",1748953516640,0.02,2605.9,2605.8,14.75272322]
["bitfinex","ETHUSD",1748953517003,0.02,2605.9,2605.8,15.30272322]
["bitfinex","ETHUSD",1748953517514,0.02,2605.9,2605.8,11.83759306]
["bitfinex","ETHUSD",1748953520131,0.02,2605.9,2605.8,14.75272322]
["bitfinex","ETHUSD",1748953522044,1.0,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1748953522374,1.0,2606.6,2606.5,11.83656244]
["bitfinex","ETHUSD",1748953522820,1.0,2606.6,2606.5,8.0]
["bitfinex","ETHUSD",1748953523246,1.48361298,2606.6,2606.5,8.0]
["bitfinex","ETHUSD",1748953523448,2.28481298,2606.6,2606.5,8.0]
["bitfinex","ETHUSD",1748953523835,1.8012,2606.6,2606.5,8.0]
["bitfinex","ETHUSD",1748953526151,1.8012,2606.6,2606.5,11.83656244]
["bitfinex","ETHUSD",1748953526356,1.8012,2606.6,2606.5,8.0]
["bitfinex","ETHUSD",1748953527087,1.8012,2606.6,2606.5,11.83656244]
["bitfinex","ETHUSD",1748953527456,1.0,2606.6,2606.5,11.83656244]
["bitfinex","ETHUSD",1748953530249,1.0,2606.6,2606.5,12.2929506]
["bitfinex","ETHUSD",1748953530509,1.0,2606.6,2606.5,11.83656244]
["bitfinex","ETHUSD",1748953535236,1.0,2606.6,2606.5,8.0]
["bitfinex","ETHUSD",1748953535439,1.7829,2606.6,2606.0,2.91513016]
["bitfinex","ETHUSD",1748953535617,5.61939018,2606.6,2606.1,3.83702471]
["bitfinex","ETHUSD",1748953535950,0.95472027,2606.5,2606.2,3.83699967]
["bitfinex","ETHUSD",1748953536154,1.0,2606.6,2606.5,11.83656244]
["bitfinex","ETHUSD",1748953539444,4.7164,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748953539612,0.7874,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748953540840,0.7874,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748953540999,0.7874,2606.9,2606.3,3.83673657]
["bitfinex","ETHUSD",1748953541000,1.64250969,2606.9,2606.3,3.83673657]
["bitfinex","ETHUSD",1748953541203,5.47848692,2606.9,2606.5,3.83655575]
["bitfinex","ETHUSD",1748953541636,0.7527,2606.7,2606.4,11.83663022]
["bitfinex","ETHUSD",1748953541938,0.7527,2606.7,2606.4,11.83669405]
["bitfinex","ETHUSD",1748953542152,5.52833751,2606.7,2606.2,3.83686582]
["bitfinex","ETHUSD",1748953542319,5.52832579,2606.7,2606.3,8.0]
["bitfinex","ETHUSD",1748953542521,1.69198518,2606.7,2606.4,3.83670754]
["bitfinex","ETHUSD",1748953542698,1.69198518,2606.7,2606.3,10.91513016]
["bitfinex","ETHUSD",1748953543125,1.69198518,2606.7,2606.4,3.83665457]
["bitfinex","ETHUSD",1748953543313,1.69198518,2606.7,2606.3,14.75191138]
["bitfinex","ETHUSD",1748953543510,0.02,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748953543710,3.95,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748953543941,4.7739,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748953544301,4.7739,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748953544302,0.8439,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748953544515,0.8439,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748953545161,0.02,2606.9,2606.8,6.60501933]
["bitfinex","ETHUSD",1748953548064,0.02,2606.9,2606.8,3.68988917]
["bitfinex","ETHUSD",1748953550068,0.02,2606.9,2606.8,6.60501933]
["bitfinex","ETHUSD",1748953550614,0.02,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1748953550615,0.02,2606.9,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953550934,0.7681,2606.8,2606.5,11.83647148]
["bitfinex","ETHUSD",1748953551114,0.7681,2606.8,2606.6,3.8363989]
["bitfinex","ETHUSD",1748953551515,0.7681,2606.8,2606.5,11.83647148]
["bitfinex","ETHUSD",1748953551925,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748953552125,0.02,2606.9,2606.8,6.75125107]
["bitfinex","ETHUSD",1748953552321,0.02,2606.9,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953552533,0.02,2606.9,2606.7,3.83619182]
["bitfinex","ETHUSD",1748953553278,0.02,2606.9,2606.8,6.75125107]
["bitfinex","ETHUSD",1748953553971,0.02,2606.9,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953554132,0.02,2606.9,2606.7,3.83616935]
["bitfinex","ETHUSD",1748953554570,0.02,2606.9,2606.8,6.75125107]
["bitfinex","ETHUSD",1748953556835,0.838,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748953557050,0.838,2606.9,2606.7,6.75129951]
["bitfinex","ETHUSD",1748953557051,0.838,2606.9,2606.7,6.75131238]
["bitfinex","ETHUSD",1748953557450,0.838,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748953559150,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748953560677,0.02,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1748953560881,0.02,2606.9,2606.7,3.83625644]
["bitfinex","ETHUSD",1748953561994,0.02,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1748953561995,0.02,2606.9,2606.6,11.83640985]
["bitfinex","ETHUSD",1748953562189,0.02,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1748953562499,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748953564096,0.02,2606.9,2606.7,6.75130925]
["bitfinex","ETHUSD",1748953565100,0.02,2606.9,2606.7,6.75139779]
["bitfinex","ETHUSD",1748953565687,0.02,2606.9,2606.7,3.83620796]
["bitfinex","ETHUSD",1748953566326,0.02,2606.9,2606.6,11.83628934]
["bitfinex","ETHUSD",1748953566975,0.02,2606.9,2606.7,3.83626483]
["bitfinex","ETHUSD",1748953567163,0.02,2606.9,2606.6,11.83639743]
["bitfinex","ETHUSD",1748953567365,0.7828,2606.8,2606.7,14.75139629]
["bitfinex","ETHUSD",1748953567575,1.25538,2606.8,2606.2,2.91513016]
["bitfinex","ETHUSD",1748953567776,3.923,2606.7,2606.3,3.83673565]
["bitfinex","ETHUSD",1748953568009,3.923,2606.7,2606.4,8.0]
["bitfinex","ETHUSD",1748953568217,0.7629,2606.6,2606.2,2.91513016]
["bitfinex","ETHUSD",1748953568416,4.5994467,2606.6,2606.0,2.91513016]
["bitfinex","ETHUSD",1748953568619,4.5994467,2606.6,2606.1,3.83708398]
["bitfinex","ETHUSD",1748953568620,0.85224467,2606.5,2606.1,3.83708398]
["bitfinex","ETHUSD",1748953568911,0.85224467,2606.5,2606.3,3.83684507]
["bitfinex","ETHUSD",1748953568912,3.924,2606.5,2606.3,3.83684507]
["bitfinex","ETHUSD",1748953569118,3.924,2606.5,2606.3,3.8367509]
["bitfinex","ETHUSD",1748953569296,3.924,2606.5,2606.2,6.75212678]
["bitfinex","ETHUSD",1748953569473,3.924,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1748953569674,3.924,2606.5,2606.3,3.83673288]
["bitfinex","ETHUSD",1748953569874,4.6869,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1748953570110,5.19938,2606.8,2606.6,3.83640682]
["bitfinex","ETHUSD",1748953570432,0.8028,2606.8,2606.6,6.75148499]
["bitfinex","ETHUSD",1748953571298,0.8028,2606.8,2606.5,3.83646862]
["bitfinex","ETHUSD",1748953571499,0.8028,2606.8,2606.5,3.83654568]
["bitfinex","ETHUSD",1748953572922,0.8028,2606.8,2606.6,3.83640071]
["bitfinex","ETHUSD",1748953573310,0.8028,2606.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1748953574000,0.02,2606.9,2606.7,3.83626807]
["bitfinex","ETHUSD",1748953574329,0.02,2606.9,2606.6,6.75153984]
["bitfinex","ETHUSD",1748953574626,0.02,2606.9,2606.8,6.75125107]
["bitfinex","ETHUSD",1748953574828,0.02,2606.9,2606.8,14.75125107]
["bitfinex","ETHUSD",1748953574993,0.02,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748953575385,0.02,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748953583241,0.02,2606.9,2606.8,14.75125107]
["bitfinex","ETHUSD",1748953584872,0.02,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748953585033,0.02,2606.9,2606.8,14.75125107]
["bitfinex","ETHUSD",1748953588764,0.02,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748953588965,0.02,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748953590260,0.02,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748953593458,0.7741,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748953594441,0.7741,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748953595152,0.7741,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748953595773,1.62758247,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1748953596844,1.62758247,2606.9,2606.6,11.83640294]
["bitfinex","ETHUSD",1748953597160,1.62758247,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1748953597331,1.62758247,2606.9,2606.6,11.83639124]
["bitfinex","ETHUSD",1748953598681,1.62758247,2606.9,2606.7,3.83624153]
["bitfinex","ETHUSD",1748953598876,0.7741,2606.9,2606.7,3.83624153]
["bitfinex","ETHUSD",1748953599283,0.7741,2606.9,2606.6,11.83633543]
["bitfinex","ETHUSD",1748953600793,0.7741,2606.9,2606.7,3.83625268]
["bitfinex","ETHUSD",1748953602797,0.7741,2606.9,2606.6,11.83633947]
["bitfinex","ETHUSD",1748953603583,0.7741,2606.9,2606.7,3.83626255]
["bitfinex","ETHUSD",1748953604091,0.7741,2606.9,2606.6,11.83632685]
["bitfinex","ETHUSD",1748953604312,0.7741,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1748953604481,0.7741,2606.9,2606.6,11.83641394]
["bitfinex","ETHUSD",1748953605219,0.7741,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748953605501,4.6911,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748953605704,0.02,2606.9,2606.8,6.75125107]
["bitfinex","ETHUSD",1748953606064,0.02,2606.9,2606.8,2.91513016]
["bitfinex","ETHUSD",1748953606297,0.02,2606.9,2606.7,3.83623359]
["bitfinex","ETHUSD",1748953607411,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748953608619,0.02,2606.9,2606.8,6.75125107]
["bitfinex","ETHUSD",1748953611185,0.02,2606.9,2606.8,14.75125107]
["bitfinex","ETHUSD",1748953616547,0.02,2606.9,2606.8,10.91513016]
["bitfinex","ETHUSD",1748953616750,0.02,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748953616922,0.02,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748953617107,0.02,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748953618525,0.02,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748953619044,0.02,2606.9,2606.8,14.75125107]
["bitfinex","ETHUSD",1748953622655,0.02,2606.9,2606.8,14.94396031]
["bitfinex","ETHUSD",1748953626223,0.02,2606.9,2606.8,14.75125107]
["bitfinex","ETHUSD",1748953627060,0.02,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748953627362,0.8475,2606.9,2606.7,3.83625441]
["bitfinex","ETHUSD",1748953627528,0.8475,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748953628331,0.8475,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748953628666,0.8475,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748953629242,0.8475,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748953629762,0.8475,2606.9,2606.1,4.85201175]
["bitfinex","ETHUSD",1748953629963,1.31582036,2606.9,2606.4,3.83663859]
["bitfinex","ETHUSD",1748953630170,5.1518078,2606.9,2606.5,8.0]
["bitfinex","ETHUSD",1748953630364,5.1518078,2606.9,2606.4,3.83663859]
["bitfinex","ETHUSD",1748953630770,9.0688078,2606.9,2606.5,8.0]
["bitfinex","ETHUSD",1748953630966,1.29046369,2606.8,2606.5,8.0]
["bitfinex","ETHUSD",1748953631172,8.60047993,2606.9,2606.5,8.0]
["bitfinex","ETHUSD",1748953631568,4.7645,2606.9,2606.5,11.836527]
["bitfinex","ETHUSD",1748953631784,0.8475,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748953631996,4.7635,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748953633048,4.7635,2606.9,2606.7,6.75132873]
["bitfinex","ETHUSD",1748953633229,4.7635,2606.9,2606.7,14.75132873]
["bitfinex","ETHUSD",1748953634198,4.7635,2606.9,2606.7,8.0]
["bitfinex","ETHUSD",1748953635373,4.7635,2606.9,2606.7,11.83624498]
["bitfinex","ETHUSD",1748953636772,4.7635,2606.9,2606.7,8.0]
["bitfinex","ETHUSD",1748953636947,4.7635,2606.9,2606.7,11.83626626]
["bitfinex","ETHUSD",1748953637147,4.7635,2606.9,2606.7,8.0]
["bitfinex","ETHUSD",1748953638765,4.7635,2606.9,2606.7,11.83623652]
["bitfinex","ETHUSD",1748953639271,4.7635,2606.9,2606.7,14.75136668]
["bitfinex","ETHUSD",1748953639962,0.8475,2606.9,2606.7,14.75136668]
["bitfinex","ETHUSD",1748953640758,0.8475,2606.9,2606.7,14.75136751]
["bitfinex","ETHUSD",1748953641646,0.8475,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748953642386,0.02,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748953644323,0.02,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748953646610,0.02,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748953653611,0.02,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748953655132,0.02,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748953655901,0.02,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748953659410,0.02,2606.9,2606.7,6.75138674]
["bitfinex","ETHUSD",1748953660771,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748953660927,0.02,2606.9,2606.7,6.75131627]
["bitfinex","ETHUSD",1748953663141,0.02,2606.9,2606.7,6.75131625]
["bitfinex","ETHUSD",1748953663767,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748953666265,0.02,2606.9,2606.8,6.75125107]
["bitfinex","ETHUSD",1748953673774,0.02,2606.9,2606.8,14.75125107]
["bitfinex","ETHUSD",1748953675891,0.02,2606.9,2606.8,10.91513016]
["bitfinex","ETHUSD",1748953676055,0.02,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748953676256,0.02,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748953676992,0.02,2606.9,2606.8,14.75125107]
["bitfinex","ETHUSD",1748953680196,0.02,2606.9,2606.3,8.0]
["bitfinex","ETHUSD",1748953680403,0.02,2606.9,2605.8,5.06086001]
["bitfinex","ETHUSD",1748953680404,0.7727,2606.6,2605.8,5.06086001]
["bitfinex","ETHUSD",1748953680591,3.83635673,2606.7,2605.7,3.83759899]
["bitfinex","ETHUSD",1748953680592,0.7727,2606.1,2605.7,3.83759899]
["bitfinex","ETHUSD",1748953680794,3.91,2606.0,2605.6,3.29321589]
["bitfinex","ETHUSD",1748953680965,3.91,2606.0,2605.7,8.0]
["bitfinex","ETHUSD",1748953681379,3.91,2606.0,2605.6,6.75299131]
["bitfinex","ETHUSD",1748953681584,4.76198663,2606.0,2605.7,8.0]
["bitfinex","ETHUSD",1748953682667,4.68929951,2606.0,2605.5,8.0]
["bitfinex","ETHUSD",1748953682874,4.68929951,2606.0,2605.7,3.83773212]
["bitfinex","ETHUSD",1748953682875,0.85198663,2606.0,2605.7,3.83773212]
["bitfinex","ETHUSD",1748953683080,0.7727,2606.1,2605.8,2.91513016]
["bitfinex","ETHUSD",1748953683318,3.91,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1748953683523,3.91,2606.1,2605.5,0.86096972]
["bitfinex","ETHUSD",1748953683732,0.7721,2606.5,2605.7,8.0]
["bitfinex","ETHUSD",1748953684020,4.6821,2606.5,2606.3,3.83678081]
["bitfinex","ETHUSD",1748953684315,0.46821,2606.4,2606.3,3.83678081]
["bitfinex","ETHUSD",1748953684478,4.6821,2606.5,2606.3,6.75191097]
["bitfinex","ETHUSD",1748953684876,4.6821,2606.5,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953685077,0.7721,2606.5,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953685913,3.91,2606.6,2606.3,6.75189185]
["bitfinex","ETHUSD",1748953686220,3.91,2606.6,2606.5,2.91513016]
["bitfinex","ETHUSD",1748953687120,3.91,2606.7,2606.5,2.91513016]
["bitfinex","ETHUSD",1748953687482,0.7931,2606.8,2606.5,2.91513016]
["bitfinex","ETHUSD",1748953687705,4.7031,2606.8,2606.6,3.83641525]
["bitfinex","ETHUSD",1748953687919,5.17541,2606.8,2606.5,6.75162242]
["bitfinex","ETHUSD",1748953688422,5.17541,2606.8,2606.5,2.91513016]
["bitfinex","ETHUSD",1748953688635,1.26541,2606.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1748953688812,0.02,2606.9,2606.7,6.75139823]
["bitfinex","ETHUSD",1748953689155,0.02,2606.9,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953692780,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748953692987,0.02,2606.9,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953693186,0.02,2606.9,2606.7,6.75128767]
["bitfinex","ETHUSD",1748953693621,0.02,2606.9,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953695928,0.02,2606.9,2606.7,6.75132872]
["bitfinex","ETHUSD",1748953696222,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748953701347,0.02,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748953731260,0.791,2606.9,2606.8,14.75125107]
["bitfinex","ETHUSD",1748953737575,0.02,2606.9,2606.8,14.75125107]
["bitfinex","ETHUSD",1748953746289,0.02,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748953746604,0.02,2606.9,2606.8,14.75125107]
["bitfinex","ETHUSD",1748953747866,0.8376,2606.9,2606.8,14.75125107]
["bitfinex","ETHUSD",1748953748268,0.8376,2606.9,2606.8,10.91513016]
["bitfinex","ETHUSD",1748953748471,0.8376,2606.9,2606.8,14.75125107]
["bitfinex","ETHUSD",1748953749868,0.8376,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748953750171,1.31216,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748953750372,1.31216,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748953750615,0.8376,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1748953751631,0.8376,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748953751832,0.8376,2606.9,2606.5,2.91513016]
["bitfinex","ETHUSD",1748953751833,4.67366352,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1748953752044,4.67366352,2606.9,2606.3,3.83679768]
["bitfinex","ETHUSD",1748953752045,4.6952,2606.8,2606.3,3.83679768]
["bitfinex","ETHUSD",1748953752193,4.6952,2606.8,2606.4,6.75181916]
["bitfinex","ETHUSD",1748953752392,0.85512508,2606.7,2606.4,6.75181916]
["bitfinex","ETHUSD",1748953752595,0.85512508,2606.7,2606.5,8.0]
["bitfinex","ETHUSD",1748953754336,0.7688,2606.5,2606.2,8.0]
["bitfinex","ETHUSD",1748953754722,0.7688,2606.5,2606.1,2.91513016]
["bitfinex","ETHUSD",1748953754723,4.6768,2606.5,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953755039,4.6768,2606.5,2606.4,8.0]
["bitfinex","ETHUSD",1748953755750,3.908,2606.5,2606.4,8.0]
["bitfinex","ETHUSD",1748953757412,3.908,2606.5,2606.4,11.83670963]
["bitfinex","ETHUSD",1748953757827,3.908,2606.7,2606.5,3.83655575]
["bitfinex","ETHUSD",1748953758045,0.7761,2606.9,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953758299,4.6841,2606.9,2606.8,2.91513016]
["bitfinex","ETHUSD",1748953758418,5.15251,2606.9,2606.8,2.91513016]
["bitfinex","ETHUSD",1748953758618,5.15251,2606.9,2606.8,10.91513016]
["bitfinex","ETHUSD",1748953759848,1.24451,2606.9,2606.8,10.91513016]
["bitfinex","ETHUSD",1748953761444,1.24451,2606.9,2606.8,2.91513016]
["bitfinex","ETHUSD",1748953761644,0.7761,2606.9,2606.8,2.91513016]
["bitfinex","ETHUSD",1748953761954,0.02,2606.9,2606.8,6.75125107]
["bitfinex","ETHUSD",1748953762725,0.02,2606.9,2606.8,2.91513016]
["bitfinex","ETHUSD",1748953763423,0.02,2606.9,2606.8,10.91513016]
["bitfinex","ETHUSD",1748953764326,0.02,2606.9,2606.8,14.75125107]
["bitfinex","ETHUSD",1748953764535,0.02,2606.9,2606.8,10.91513016]
["bitfinex","ETHUSD",1748953766363,0.02,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1748953766569,1.69213025,2606.9,2606.8,10.91513016]
["bitfinex","ETHUSD",1748953767639,5.59913025,2606.9,2606.8,10.91513016]
["bitfinex","ETHUSD",1748953772881,1.69213025,2606.9,2606.8,10.91513016]
["bitfinex","ETHUSD",1748953773090,4.7526,2606.9,2606.8,10.91513016]
["bitfinex","ETHUSD",1748953776748,0.02,2606.9,2606.8,14.75125107]
["bitfinex","ETHUSD",1748953780883,0.02,2606.9,2606.8,10.91513016]
["bitfinex","ETHUSD",1748953781082,0.02,2606.9,2606.8,14.75125107]
["bitfinex","ETHUSD",1748953782124,0.7782,2606.1,2605.9,1.22025008]
["bitfinex","ETHUSD",1748953782409,7.80131405,2606.0,2605.5,2.91513016]
["bitfinex","ETHUSD",1748953782703,7.80131405,2606.0,2605.7,2.91513016]
["bitfinex","ETHUSD",1748953782704,7.80132671,2606.0,2605.7,2.91513016]
["bitfinex","ETHUSD",1748953783088,3.963,2606.0,2605.7,2.91513016]
["bitfinex","ETHUSD",1748953783419,0.7782,2606.1,2605.9,2.91513016]
["bitfinex","ETHUSD",1748953783579,4.7442,2606.1,2605.9,2.91513016]
["bitfinex","ETHUSD",1748953783893,3.965,2606.1,2605.9,5.83026032]
["bitfinex","ETHUSD",1748953784262,3.965,2606.1,2605.9,2.91513016]
["bitfinex","ETHUSD",1748953784475,3.83652238,2606.6,2605.9,5.83026032]
["bitfinex","ETHUSD",1748953784727,8.6510672,2606.5,2606.0,8.0]
["bitfinex","ETHUSD",1748953785073,3.83671205,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1748953785587,3.83671205,2606.4,2605.9,2.91513016]
["bitfinex","ETHUSD",1748953785782,3.83671205,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953787501,8.39871205,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953788005,4.562,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953788211,8.39870963,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953788576,4.562,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953788772,8.39870963,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953789077,4.562,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953789278,0.6,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953789793,3.961,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953790372,7.79770963,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953790699,8.57748059,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953791206,3.83692987,2606.3,2606.1,2.91513016]
["bitfinex","ETHUSD",1748953791374,3.83685684,2606.3,2606.1,2.91513016]
["bitfinex","ETHUSD",1748953791712,3.83700406,2606.2,2606.1,2.91513016]
["bitfinex","ETHUSD",1748953791905,3.83686502,2606.3,2606.1,2.91513016]
["bitfinex","ETHUSD",1748953792406,8.57753995,2606.4,2606.1,2.91513016]
["bitfinex","ETHUSD",1748953792618,4.69469526,2606.3,2606.1,2.91513016]
["bitfinex","ETHUSD",1748953792913,4.69462036,2606.3,2606.1,2.91513016]
["bitfinex","ETHUSD",1748953793212,3.959,2606.5,2606.1,2.91513016]
["bitfinex","ETHUSD",1748953793416,3.959,2606.5,2606.2,2.91513016]
["bitfinex","ETHUSD",1748953793417,0.7712,2606.4,2606.2,2.91513016]
["bitfinex","ETHUSD",1748953793773,4.559,2606.3,2606.2,2.91513016]
["bitfinex","ETHUSD",1748953794204,0.6,2606.3,2606.2,2.91513016]
["bitfinex","ETHUSD",1748953794404,4.7292,2606.4,2606.2,2.91513016]
["bitfinex","ETHUSD",1748953794586,0.85657978,2606.3,2606.2,2.91513016]
["bitfinex","ETHUSD",1748953795512,8.56594126,2606.4,2606.2,2.91513016]
["bitfinex","ETHUSD",1748953797230,0.7511,2606.7,2606.2,2.91513016]
["bitfinex","ETHUSD",1748953797390,3.83658677,2606.5,2606.4,2.91513016]
["bitfinex","ETHUSD",1748953798224,0.7511,2606.7,2606.4,2.91513016]
["bitfinex","ETHUSD",1748953798419,7.79046784,2606.6,2606.0,3.83716853]
["bitfinex","ETHUSD",1748953798618,5.19177337,2606.6,2606.5,2.91513016]
["bitfinex","ETHUSD",1748953798819,9.02818862,2606.6,2606.5,2.91513016]
["bitfinex","ETHUSD",1748953799120,5.07418862,2606.6,2606.5,2.91513016]
["bitfinex","ETHUSD",1748953799286,7.79041525,2606.6,2606.5,2.91513016]
["bitfinex","ETHUSD",1748953799491,3.954,2606.6,2606.5,2.91513016]
["bitfinex","ETHUSD",1748953800226,7.79041525,2606.6,2606.5,2.91513016]
["bitfinex","ETHUSD",1748953800893,7.78841525,2606.6,2606.5,2.91513016]
["bitfinex","ETHUSD",1748953801909,3.952,2606.6,2606.5,2.91513016]
["bitfinex","ETHUSD",1748953802251,5.18956292,2606.6,2606.5,2.91513016]
["bitfinex","ETHUSD",1748953802530,3.83730985,2606.0,2605.7,2.91513016]
["bitfinex","ETHUSD",1748953802826,3.952,2605.9,2605.8,8.0]
["bitfinex","ETHUSD",1748953803000,0.8217,2606.1,2605.8,2.91513016]
["bitfinex","ETHUSD",1748953803194,4.7727,2606.1,2606.0,2.91513016]
["bitfinex","ETHUSD",1748953803390,7.95,2606.9,2606.0,2.91513016]
["bitfinex","ETHUSD",1748953803391,0.8324,2606.3,2606.0,2.91513016]
["bitfinex","ETHUSD",1748953803598,7.95,2606.9,2605.9,2.91513016]
["bitfinex","ETHUSD",1748953803599,0.7551,2606.5,2605.9,2.91513016]
["bitfinex","ETHUSD",1748953803798,0.7551,2606.5,2606.2,3.83692907]
["bitfinex","ETHUSD",1748953804002,0.7551,2606.8,2605.9,2.91513016]
["bitfinex","ETHUSD",1748953804424,3.951,2606.7,2606.1,3.83702629]
["bitfinex","ETHUSD",1748953804611,3.951,2606.7,2606.2,3.83691997]
["bitfinex","ETHUSD",1748953804812,4.59133637,2606.8,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953805132,4.79773201,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953805514,8.63400008,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953806034,8.63400008,2606.7,2606.4,2.91513016]
["bitfinex","ETHUSD",1748953806035,3.83648275,2606.6,2606.4,2.91513016]
["bitfinex","ETHUSD",1748953806538,3.83656244,2606.5,2606.4,2.91513016]
["bitfinex","ETHUSD",1748953806735,3.83644643,2606.6,2606.4,2.91513016]
["bitfinex","ETHUSD",1748953807037,4.77535717,2606.6,2606.4,2.91513016]
["bitfinex","ETHUSD",1748953807252,0.93891074,2606.6,2606.4,2.91513016]
["bitfinex","ETHUSD",1748953807617,4.77532898,2606.6,2606.4,2.91513016]
["bitfinex","ETHUSD",1748953808116,3.83656244,2606.5,2606.2,2.91513016]
["bitfinex","ETHUSD",1748953808317,7.78665757,2606.5,2606.2,2.91513016]
["bitfinex","ETHUSD",1748953808542,7.78665757,2606.5,2606.4,2.91513016]
["bitfinex","ETHUSD",1748953808745,3.95,2606.5,2606.4,2.91513016]
["bitfinex","ETHUSD",1748953808950,3.95,2606.5,2606.0,8.0]
["bitfinex","ETHUSD",1748953809243,4.7596,2606.5,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953809444,0.47596,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953810021,3.949,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953811852,7.78571181,2606.4,2605.8,11.83750737]
["bitfinex","ETHUSD",1748953812053,4.59925594,2606.1,2605.8,2.91513016]
["bitfinex","ETHUSD",1748953812357,3.948,2606.0,2605.8,2.91513016]
["bitfinex","ETHUSD",1748953813152,0.7621,2606.1,2605.8,2.91513016]
["bitfinex","ETHUSD",1748953813452,1.23311,2606.1,2606.0,2.91513016]
["bitfinex","ETHUSD",1748953813613,4.7091,2606.1,2606.0,2.91513016]
["bitfinex","ETHUSD",1748953813817,7.93,2606.8,2606.0,2.91513016]
["bitfinex","ETHUSD",1748953814017,11.76612091,2606.8,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953814252,11.76612091,2606.8,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953814253,3.83660584,2606.5,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953814422,3.947,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953814622,5.53035196,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953815847,9.36706159,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953816050,5.53035196,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953817639,1.58235196,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953817946,0.8136,2606.7,2606.4,3.83664082]
["bitfinex","ETHUSD",1748953818256,0.8136,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953818458,4.7586,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953819828,5.3586,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953820029,5.3566,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953820251,6.27786005,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953821264,5.27786005,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953821560,4.86426005,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953822053,8.70052812,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953824359,9.51962812,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953824855,5.67936005,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953826565,9.51562812,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953827277,5.67936005,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953827464,9.51562812,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953829664,5.57662812,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953829867,9.51062812,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953830484,5.67436005,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953830693,9.51062812,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953831267,5.67436005,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953831572,9.51062812,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953833075,10.11062812,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953834783,6.27036005,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953834985,2.34036005,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953835284,1.52126005,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953835582,4.53,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953836085,8.36626807,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953836782,8.36626807,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953836982,0.7816,2606.6,2605.8,0.2997]
["bitfinex","ETHUSD",1748953837190,3.83693166,2606.3,2606.1,2.91513016]
["bitfinex","ETHUSD",1748953837364,7.76500406,2606.2,2606.1,2.91513016]
["bitfinex","ETHUSD",1748953838485,3.928,2606.2,2606.1,2.91513016]
["bitfinex","ETHUSD",1748953840474,0.7816,2606.6,2606.1,2.91513016]
["bitfinex","ETHUSD",1748953840794,0.7816,2606.6,2606.4,2.91513016]
["bitfinex","ETHUSD",1748953840795,0.52179481,2606.5,2606.4,2.91513016]
["bitfinex","ETHUSD",1748953840967,4.62429154,2606.8,2606.4,2.91513016]
["bitfinex","ETHUSD",1748953841173,4.62422091,2606.8,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953841373,8.55322091,2606.8,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953841783,8.55222091,2606.8,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953842386,10.39793212,2606.8,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953844980,6.46993212,2606.8,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953845180,8.36212091,2606.8,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953845381,4.526,2606.8,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953845795,8.36212091,2606.8,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953850239,4.43612091,2606.8,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953850414,4.524,2606.8,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953851021,8.36012091,2606.8,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953851227,9.58171618,2606.8,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953851433,5.74559527,2606.8,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953851734,8.36012091,2606.8,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953852638,0.6,2606.8,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953852946,4.523,2606.8,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953855455,0.6,2606.8,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953855608,4.52,2606.8,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953856509,0.6,2606.8,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953856715,3.92,2606.8,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953860978,3.916,2606.8,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953863487,8.14572091,2606.8,2606.3,0.2997]
["bitfinex","ETHUSD",1748953863698,4.62153832,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953863838,3.83723895,2606.1,2606.0,2.91513016]
["bitfinex","ETHUSD",1748953864042,3.83715129,2606.1,2606.0,2.91513016]
["bitfinex","ETHUSD",1748953864484,7.75308274,2606.2,2606.0,2.91513016]
["bitfinex","ETHUSD",1748953864687,1.1590025,2606.1,2606.0,2.91513016]
["bitfinex","ETHUSD",1748953865367,7.75310908,2606.2,2606.0,2.91513016]
["bitfinex","ETHUSD",1748953865682,3.917,2606.1,2606.0,2.91513016]
["bitfinex","ETHUSD",1748953866070,3.917,2606.3,2606.0,2.91513016]
["bitfinex","ETHUSD",1748953866243,0.7852,2606.5,2606.2,2.91513016]
["bitfinex","ETHUSD",1748953866441,4.85437575,2606.7,2606.4,2.91513016]
["bitfinex","ETHUSD",1748953866442,1.8448,2606.7,2606.4,2.91513016]
["bitfinex","ETHUSD",1748953866639,4.14084,2606.6,2606.3,3.83685181]
["bitfinex","ETHUSD",1748953866843,3.92,2606.6,2606.4,11.836631]
["bitfinex","ETHUSD",1748953867077,3.92,2606.6,2606.3,8.0]
["bitfinex","ETHUSD",1748953867256,3.92,2606.6,2606.1,0.2997]
["bitfinex","ETHUSD",1748953867457,3.92,2606.6,2606.1,4.13681437]
["bitfinex","ETHUSD",1748953867851,7.75641525,2606.6,2606.5,2.91513016]
["bitfinex","ETHUSD",1748953868057,8.91567454,2606.6,2606.5,2.91513016]
["bitfinex","ETHUSD",1748953868255,5.07925929,2606.6,2606.5,2.91513016]
["bitfinex","ETHUSD",1748953868942,3.92,2606.6,2606.5,2.91513016]
["bitfinex","ETHUSD",1748953869846,3.92,2606.6,2606.1,4.13678]
["bitfinex","ETHUSD",1748953870167,3.92,2606.6,2606.5,2.91513016]
["bitfinex","ETHUSD",1748953870947,3.83633226,2606.7,2606.5,2.91513016]
["bitfinex","ETHUSD",1748953871160,4.518,2606.6,2606.5,2.91513016]
["bitfinex","ETHUSD",1748953871360,5.35343594,2606.6,2606.5,2.91513016]
["bitfinex","ETHUSD",1748953872001,0.6,2606.6,2606.5,2.91513016]
["bitfinex","ETHUSD",1748953872153,0.8468,2606.9,2606.5,2.91513016]
["bitfinex","ETHUSD",1748953872154,3.918,2606.7,2606.5,2.91513016]
["bitfinex","ETHUSD",1748953872353,3.918,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953875401,4.68280507,2606.9,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953875560,3.917,2606.8,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953876401,7.75316595,2606.8,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953876607,8.99673342,2606.8,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953877475,5.16056747,2606.8,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953877677,1.24356747,2606.8,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953877987,3.916,2606.7,2606.4,11.8366445]
["bitfinex","ETHUSD",1748953878196,3.916,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953881403,4.68279687,2606.9,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953881621,3.913,2606.8,2606.4,8.0]
["bitfinex","ETHUSD",1748953881823,3.913,2606.8,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953882020,5.15616271,2606.8,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953885518,8.99028362,2606.8,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953885704,5.15416271,2606.8,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953886196,5.75416271,2606.8,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953886720,4.511,2606.8,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953891021,0.7956,2606.7,2606.4,8.0]
["bitfinex","ETHUSD",1748953891231,0.7956,2606.7,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953891534,3.83661399,2606.5,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953891828,4.36712493,2606.6,2606.4,2.91513016]
["bitfinex","ETHUSD",1748953891989,3.911,2606.5,2606.4,2.91513016]
["bitfinex","ETHUSD",1748953897240,7.74756244,2606.5,2606.4,2.91513016]
["bitfinex","ETHUSD",1748953897465,3.83701801,2606.2,2606.1,2.91513016]
["bitfinex","ETHUSD",1748953897606,7.74901801,2606.2,2606.1,2.91513016]
["bitfinex","ETHUSD",1748953902362,8.56501801,2606.2,2606.1,2.91513016]
["bitfinex","ETHUSD",1748953906260,8.56501801,2606.2,2605.2,0.70040021]
["bitfinex","ETHUSD",1748953906261,4.728,2606.2,2605.2,0.70040021]
["bitfinex","ETHUSD",1748953906438,3.83765128,2605.8,2605.7,2.91513016]
["bitfinex","ETHUSD",1748953906637,7.74965128,2605.8,2605.7,2.91513016]
["bitfinex","ETHUSD",1748953907264,3.912,2605.8,2605.7,2.91513016]
["bitfinex","ETHUSD",1748953907837,3.83723398,2606.1,2605.7,2.91513016]
["bitfinex","ETHUSD",1748953908037,2.57865624,2606.4,2606.0,2.91513016]
["bitfinex","ETHUSD",1748953908240,5.64066733,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953908443,9.55266733,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953908667,8.53766733,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953909780,9.13766733,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953910465,3.83700406,2606.2,2606.1,2.91513016]
["bitfinex","ETHUSD",1748953911189,7.74900406,2606.2,2606.1,2.91513016]
["bitfinex","ETHUSD",1748953911355,0.91376673,2606.3,2606.1,2.91513016]
["bitfinex","ETHUSD",1748953911682,3.912,2606.3,2606.1,2.91513016]
["bitfinex","ETHUSD",1748953911984,3.912,2606.2,2606.1,2.91513016]
["bitfinex","ETHUSD",1748953914666,7.74900406,2606.2,2606.1,2.91513016]
["bitfinex","ETHUSD",1748953914863,8.58390447,2606.2,2606.1,2.91513016]
["bitfinex","ETHUSD",1748953918693,0.6,2606.4,2606.1,2.91513016]
["bitfinex","ETHUSD",1748953918997,0.6,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953919590,4.512,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953920990,8.34870963,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953921159,4.512,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953921783,0.6,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953921989,3.912,2606.6,2606.3,11.495038]
["bitfinex","ETHUSD",1748953922193,3.912,2606.6,2606.5,2.91513016]
["bitfinex","ETHUSD",1748953924802,3.83616444,2606.8,2606.5,2.91513016]
["bitfinex","ETHUSD",1748953925007,3.912,2606.6,2606.3,11.83681312]
["bitfinex","ETHUSD",1748953925301,3.912,2606.6,2606.5,2.91513016]
["bitfinex","ETHUSD",1748953928110,4.87110339,2606.9,2606.5,2.91513016]
["bitfinex","ETHUSD",1748953928328,3.912,2606.8,2606.4,3.83669377]
["bitfinex","ETHUSD",1748953929076,3.912,2606.8,2606.5,3.83653152]
["bitfinex","ETHUSD",1748953929276,2.77377573,2606.9,2606.5,3.83653152]
["bitfinex","ETHUSD",1748953929601,3.912,2606.7,2606.4,3.83662295]
["bitfinex","ETHUSD",1748953929802,0.02,2606.9,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953929980,3.912,2606.8,2606.4,3.83662295]
["bitfinex","ETHUSD",1748953931187,3.912,2606.8,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953934782,7.74712091,2606.8,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953934982,8.523833,2606.8,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953935182,3.83652003,2606.6,2606.5,2.91513016]
["bitfinex","ETHUSD",1748953936928,3.8367646,2606.4,2605.7,4.85167575]
["bitfinex","ETHUSD",1748953937125,3.911,2606.3,2605.9,6.75257501]
["bitfinex","ETHUSD",1748953937623,3.911,2606.3,2605.5,4.60596645]
["bitfinex","ETHUSD",1748953937624,3.83706262,2606.2,2605.6,3.83788445]
["bitfinex","ETHUSD",1748953937832,3.83707911,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1748953938188,7.74792748,2606.3,2606.1,2.91513016]
["bitfinex","ETHUSD",1748953938391,3.911,2606.3,2606.1,2.91513016]
["bitfinex","ETHUSD",1748953938979,7.7478876,2606.3,2606.1,2.91513016]
["bitfinex","ETHUSD",1748953939436,3.83700406,2606.2,2606.1,2.91513016]
["bitfinex","ETHUSD",1748953939588,4.99548728,2606.2,2606.1,2.91513016]
["bitfinex","ETHUSD",1748953939906,5.76528728,2606.2,2606.1,2.91513016]
["bitfinex","ETHUSD",1748953942823,1.92828322,2606.2,2606.1,2.91513016]
["bitfinex","ETHUSD",1748953943123,0.8264,2606.4,2606.1,2.91513016]
["bitfinex","ETHUSD",1748953943294,3.911,2606.3,2605.9,6.75245515]
["bitfinex","ETHUSD",1748953943498,3.911,2606.3,2606.2,2.91513016]
["bitfinex","ETHUSD",1748953944084,7.74785684,2606.3,2606.2,2.91513016]
["bitfinex","ETHUSD",1748953944285,8.98895711,2606.3,2606.2,2.91513016]
["bitfinex","ETHUSD",1748953945384,1.24110027,2606.3,2606.2,2.91513016]
["bitfinex","ETHUSD",1748953945588,3.911,2606.3,2606.2,2.91513016]
["bitfinex","ETHUSD",1748953946225,7.74785684,2606.3,2606.2,2.91513016]
["bitfinex","ETHUSD",1748953949698,7.93,2606.7,2606.2,2.91513016]
["bitfinex","ETHUSD",1748953950047,3.911,2606.6,2606.1,3.83715129]
["bitfinex","ETHUSD",1748953950218,7.74741649,2606.6,2606.1,3.83715129]
["bitfinex","ETHUSD",1748953950819,7.74741649,2606.6,2606.0,3.83721967]
["bitfinex","ETHUSD",1748953950820,3.8366003,2606.5,2606.0,3.83721967]
["bitfinex","ETHUSD",1748953951158,9.85370933,2606.6,2606.4,2.91513016]
["bitfinex","ETHUSD",1748953953127,3.83656244,2606.5,2606.4,2.91513016]
["bitfinex","ETHUSD",1748953954829,3.83656244,2606.5,2605.9,6.75250685]
["bitfinex","ETHUSD",1748953954830,3.83656244,2606.5,2606.0,3.83728611]
["bitfinex","ETHUSD",1748953955036,9.85370485,2606.6,2606.4,2.91513016]
["bitfinex","ETHUSD",1748953955231,6.07300358,2606.5,2606.4,2.91513016]
["bitfinex","ETHUSD",1748953955444,3.911,2606.5,2606.4,2.91513016]
["bitfinex","ETHUSD",1748953958772,7.93,2606.7,2606.4,2.91513016]
["bitfinex","ETHUSD",1748953958981,7.93,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953959137,11.841,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953959583,7.93,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953959779,11.841,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953960090,3.85605037,2606.9,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953960091,0.02,2606.9,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953960232,3.911,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953960784,0.02,2606.9,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953961079,3.911,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953961540,0.02,2606.9,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953961750,3.911,2606.7,2606.5,3.83648527]
["bitfinex","ETHUSD",1748953962077,3.911,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953964570,0.02,2606.9,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953964775,3.911,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953965267,3.911,2606.7,2606.2,11.83695142]
["bitfinex","ETHUSD",1748953965568,3.911,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953971944,3.83647558,2606.6,2606.5,10.91513016]
["bitfinex","ETHUSD",1748953972674,3.83662792,2606.5,2606.4,8.0]
["bitfinex","ETHUSD",1748953972848,3.83667027,2606.5,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953973079,3.91,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953973437,3.83667027,2606.5,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953973638,3.83641525,2606.6,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953973639,3.91,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953973838,3.91,2606.4,2606.3,10.91513016]
["bitfinex","ETHUSD",1748953976841,4.61913273,2606.9,2606.4,11.83662512]
["bitfinex","ETHUSD",1748953977171,3.91,2606.8,2606.4,3.83666178]
["bitfinex","ETHUSD",1748953978183,3.91,2606.8,2606.7,2.91513016]
["bitfinex","ETHUSD",1748953979283,4.63295109,2606.7,2606.6,2.91513016]
["bitfinex","ETHUSD",1748953980480,3.83644883,2606.6,2606.2,8.0]
["bitfinex","ETHUSD",1748953980782,3.83641525,2606.6,2606.5,10.91513016]
["bitfinex","ETHUSD",1748953980983,8.59333758,2606.6,2606.5,10.91513016]
["bitfinex","ETHUSD",1748953981350,4.75692233,2606.6,2606.5,10.91513016]
["bitfinex","ETHUSD",1748953981550,8.59333758,2606.6,2606.5,10.91513016]
["bitfinex","ETHUSD",1748953981986,4.75692233,2606.6,2606.5,10.91513016]
["bitfinex","ETHUSD",1748953982484,4.63295069,2606.7,2606.5,10.91513016]
["bitfinex","ETHUSD",1748953982781,3.91,2606.6,2606.5,10.91513016]
["bitfinex","ETHUSD",1748953983279,0.7966,2606.7,2606.5,10.91513016]
["bitfinex","ETHUSD",1748953983478,3.91,2606.6,2606.5,10.91513016]
["bitfinex","ETHUSD",1748953983845,0.02,2606.9,2606.7,3.83620859]
["bitfinex","ETHUSD",1748953984045,3.93,2606.9,2606.8,2.91513016]
["bitfinex","ETHUSD",1748953984695,0.02,2606.9,2606.8,2.91513016]
["bitfinex","ETHUSD",1748953984901,3.93,2606.9,2606.8,2.91513016]
["bitfinex","ETHUSD",1748953986361,3.8363596,2606.7,2606.6,10.91513016]
["bitfinex","ETHUSD",1748953986711,3.8363596,2606.7,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953986712,3.83664523,2606.5,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953986867,7.74664523,2606.5,2606.4,8.0]
["bitfinex","ETHUSD",1748953988585,3.91,2606.5,2606.4,8.0]
["bitfinex","ETHUSD",1748953988782,4.64790963,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953989828,7.74662234,2606.5,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953990339,3.91,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953991920,7.74670963,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953992130,3.91,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953992798,7.74670963,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953994035,3.91,2606.4,2606.3,2.91513016]
["bitfinex","ETHUSD",1748953994432,0.7705,2606.9,2606.4,8.0]
["bitfinex","ETHUSD",1748953994618,4.60655233,2606.9,2606.8,2.91513016]
["bitfinex","ETHUSD",1748953994824,8.51655233,2606.9,2606.8,2.91513016]
["bitfinex","ETHUSD",1748953996345,4.60655233,2606.9,2606.8,2.91513016]
["bitfinex","ETHUSD",1748953996575,8.51555233,2606.9,2606.8,2.91513016]
["bitfinex","ETHUSD",1748953996762,0.02,2606.9,2606.8,2.91513016]
["bitfinex","ETHUSD",1748953996910,0.02,2606.9,2606.8,6.75125107]
["bitfinex","ETHUSD",1748953997759,0.02,2606.9,2606.8,2.91513016]
["bitfinex","ETHUSD",1748953998860,3.929,2606.9,2606.8,6.75125107]
["bitfinex","ETHUSD",1748953999019,0.02,2606.9,2606.8,6.75125107]
["bitfinex","ETHUSD",1748953999527,0.02,2606.9,2606.8,2.91513016]
["bitfinex","ETHUSD",1748954004154,0.02,2606.9,2606.8,6.75125107]
["bitfinex","ETHUSD",1748954004491,0.02,2606.9,2606.8,14.75125107]
["bitfinex","ETHUSD",1748954006185,0.02,2606.9,2606.8,15.12718025]
["bitfinex","ETHUSD",1748954011702,7.93,2608.0,2607.0,0.55]
["bitfinex","ETHUSD",1748954011859,0.8079,2608.6,2608.5,3.83362085]
["bitfinex","ETHUSD",1748954012061,0.02,2608.9,2608.6,8.0]
["bitfinex","ETHUSD",1748954012261,0.02,2608.9,2608.8,6.74831016]
["bitfinex","ETHUSD",1748954012507,0.02,2608.9,2608.8,14.74831016]
["bitfinex","ETHUSD",1748954012842,0.02,2608.9,2608.8,10.91513016]
["bitfinex","ETHUSD",1748954012963,0.02,2608.9,2608.8,8.0]
["bitfinex","ETHUSD",1748954013162,0.8206,2608.8,2608.5,8.0]
["bitfinex","ETHUSD",1748954013410,4.7326,2608.8,2608.7,2.91513016]
["bitfinex","ETHUSD",1748954014072,8.56578,2608.8,2608.7,2.91513016]
["bitfinex","ETHUSD",1748954014290,9.80765783,2608.8,2608.7,2.91513016]
["bitfinex","ETHUSD",1748954014588,3.8334091,2608.7,2608.5,2.91513016]
["bitfinex","ETHUSD",1748954014827,3.83347389,2608.6,2608.5,2.91513016]
["bitfinex","ETHUSD",1748954014969,9.80765783,2608.8,2607.5,8.0]
["bitfinex","ETHUSD",1748954014970,3.83431761,2608.1,2607.5,8.0]
["bitfinex","ETHUSD",1748954015160,8.55543788,2608.2,2608.0,8.0]
["bitfinex","ETHUSD",1748954015364,5.15294013,2608.1,2608.0,8.0]
["bitfinex","ETHUSD",1748954015831,3.914,2608.1,2608.0,8.0]
["bitfinex","ETHUSD",1748954015964,7.74820881,2608.1,2608.0,8.0]
["bitfinex","ETHUSD",1748954016165,3.83451582,2607.9,2607.8,8.0]
["bitfinex","ETHUSD",1748954016367,3.83451582,2607.9,2607.8,10.91513016]
["bitfinex","ETHUSD",1748954016629,3.914,2608.1,2607.0,0.3896079]
["bitfinex","ETHUSD",1748954016766,3.83538526,2607.3,2606.6,1.013]
["bitfinex","ETHUSD",1748954016972,3.83565757,2607.2,2607.1,2.91513016]
["bitfinex","ETHUSD",1748954017171,4.7066,2607.4,2606.5,5.92721243]
["bitfinex","ETHUSD",1748954017418,3.83615046,2606.8,2606.5,5.92721243]
["bitfinex","ETHUSD",1748954017711,3.83608845,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1748954018707,0.7916,2607.4,2606.8,5.92721243]
["bitfinex","ETHUSD",1748954018874,7.75346874,2607.3,2607.1,5.92721243]
["bitfinex","ETHUSD",1748954019206,3.92,2607.2,2607.1,5.92721243]
["bitfinex","ETHUSD",1748954019571,7.75553237,2607.2,2607.1,5.92721243]
["bitfinex","ETHUSD",1748954019773,7.75553237,2607.2,2606.8,5.92721243]
["bitfinex","ETHUSD",1748954020317,3.83575484,2607.1,2606.8,5.92721243]
["bitfinex","ETHUSD",1748954020904,3.83625963,2606.8,2606.5,5.92721243]
["bitfinex","ETHUSD",1748954021219,1.15911967,2607.1,2606.5,5.92721243]
["bitfinex","ETHUSD",1748954021220,7.75727035,2606.7,2606.6,8.0]
["bitfinex","ETHUSD",1748954021370,7.75827035,2606.7,2606.6,8.0]
["bitfinex","ETHUSD",1748954022571,3.83685684,2606.3,2606.2,5.92721243]
["bitfinex","ETHUSD",1748954022811,3.922,2606.3,2606.1,0.02]
["bitfinex","ETHUSD",1748954023121,3.922,2606.3,2606.2,5.92721243]
["bitfinex","ETHUSD",1748954023263,3.925,2606.3,2606.2,5.92721243]
["bitfinex","ETHUSD",1748954023467,3.83663805,2606.5,2606.2,5.92721243]
["bitfinex","ETHUSD",1748954023664,3.925,2606.4,2606.2,5.92721243]
["bitfinex","ETHUSD",1748954023891,3.926,2606.3,2606.2,5.92721243]
["bitfinex","ETHUSD",1748954024091,0.7903,2606.8,2606.2,17.76421649]
["bitfinex","ETHUSD",1748954024295,3.926,2606.7,2606.5,5.92721243]
["bitfinex","ETHUSD",1748954024490,4.62650022,2606.8,2606.5,5.92721243]
["bitfinex","ETHUSD",1748954024691,3.925,2606.7,2606.5,5.92721243]
["bitfinex","ETHUSD",1748954025907,7.761301,2606.7,2606.5,5.92721243]
["bitfinex","ETHUSD",1748954026469,3.83641525,2606.6,2606.5,5.92721243]
["bitfinex","ETHUSD",1748954029098,7.76241525,2606.6,2606.5,5.92721243]
["bitfinex","ETHUSD",1748954031321,3.926,2606.6,2606.1,0.02]
["bitfinex","ETHUSD",1748954031532,3.83700406,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748954031678,7.76400406,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748954033281,9.37150447,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748954038107,5.44450447,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748954038435,9.36850447,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748954039298,9.36750447,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748954039499,1.60750041,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748954039731,9.36750447,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748954040643,1.8488,2606.5,2606.1,5.94721243]
["bitfinex","ETHUSD",1748954040844,7.93,2606.7,2606.4,5.92721243]
["bitfinex","ETHUSD",1748954041009,11.857,2606.7,2606.5,3.83648185]
["bitfinex","ETHUSD",1748954041217,1.8465,2607.1,2606.5,8.0]
["bitfinex","ETHUSD",1748954041433,1.8465,2607.1,2607.0,5.92721243]
["bitfinex","ETHUSD",1748954041604,9.61318164,2607.1,2607.0,5.92721243]
["bitfinex","ETHUSD",1748954041941,3.83608289,2606.9,2606.7,5.92721243]
["bitfinex","ETHUSD",1748954042243,3.83663404,2606.5,2606.3,5.92721243]
["bitfinex","ETHUSD",1748954042536,7.76978446,2606.4,2606.1,8.02]
["bitfinex","ETHUSD",1748954042898,3.933,2606.4,2606.1,8.02]
["bitfinex","ETHUSD",1748954045128,3.83686479,2606.3,2606.1,8.02]
["bitfinex","ETHUSD",1748954045336,3.933,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1748954045535,3.83692371,2606.3,2606.1,0.02]
["bitfinex","ETHUSD",1748954045843,3.83672398,2606.4,2606.2,5.92721243]
["bitfinex","ETHUSD",1748954046029,7.77185684,2606.3,2606.2,5.92721243]
["bitfinex","ETHUSD",1748954046447,7.77085684,2606.3,2606.2,5.92721243]
["bitfinex","ETHUSD",1748954048342,3.934,2606.3,2606.2,5.92721243]
["bitfinex","ETHUSD",1748954048640,3.83633772,2606.7,2606.2,5.92721243]
["bitfinex","ETHUSD",1748954048842,7.76842519,2606.6,2606.5,5.92721243]
["bitfinex","ETHUSD",1748954050116,3.934,2606.6,2606.5,5.92721243]
["bitfinex","ETHUSD",1748954051719,3.934,2606.6,2606.4,5.92721243]
["bitfinex","ETHUSD",1748954053550,7.77045632,2606.6,2606.4,5.92721243]
["bitfinex","ETHUSD",1748954053852,3.934,2606.6,2606.4,5.92721243]
["bitfinex","ETHUSD",1748954056048,3.931,2606.5,2606.4,5.92721243]
["bitfinex","ETHUSD",1748954057551,7.76756244,2606.5,2606.4,5.92721243]
["bitfinex","ETHUSD",1748954057925,3.931,2606.5,2606.4,5.92721243]
["bitfinex","ETHUSD",1748954059344,3.83604579,2606.9,2606.4,9.76384719]
["bitfinex","ETHUSD",1748954059747,7.76417771,2606.8,2606.4,5.92721243]
["bitfinex","ETHUSD",1748954060312,3.83634193,2606.7,2606.4,5.92721243]
["bitfinex","ETHUSD",1748954060923,11.76587166,2607.0,2606.4,5.92721243]
["bitfinex","ETHUSD",1748954061162,3.83597376,2606.9,2606.4,5.92721243]
["bitfinex","ETHUSD",1748954061342,3.83613325,2606.8,2606.4,5.92721243]
["bitfinex","ETHUSD",1748954061871,7.76203717,2606.9,2606.4,9.76390638]
["bitfinex","ETHUSD",1748954062148,7.76212902,2606.8,2606.4,5.92721243]
["bitfinex","ETHUSD",1748954062446,4.43626844,2606.7,2606.4,5.92721243]
["bitfinex","ETHUSD",1748954062650,3.83667427,2606.5,2606.1,13.94721243]
["bitfinex","ETHUSD",1748954062849,7.76165175,2606.5,2606.1,13.94721243]
["bitfinex","ETHUSD",1748954063357,7.76162273,2606.5,2606.1,13.94721243]
["bitfinex","ETHUSD",1748954063924,3.925,2606.5,2606.1,17.78428688]
["bitfinex","ETHUSD",1748954064125,3.925,2606.4,2606.1,17.78428688]
["bitfinex","ETHUSD",1748954064641,3.925,2606.4,2606.3,8.0]
["bitfinex","ETHUSD",1748954065237,3.925,2606.4,2606.2,3.83698484]
["bitfinex","ETHUSD",1748954065238,3.925,2606.4,2606.2,8.0]
["bitfinex","ETHUSD",1748954065550,13.95422674,2607.0,2606.3,3.83675545]
["bitfinex","ETHUSD",1748954065720,3.83612785,2606.8,2606.5,5.92721243]
["bitfinex","ETHUSD",1748954066214,3.83627383,2606.7,2606.5,5.92721243]
["bitfinex","ETHUSD",1748954066417,3.925,2606.6,2606.5,5.92721243]
["bitfinex","ETHUSD",1748954067527,0.8005,2606.5,2606.2,5.92721243]
["bitfinex","ETHUSD",1748954067732,0.8005,2606.5,2606.1,0.02]
["bitfinex","ETHUSD",1748954067733,5.10968662,2606.5,2606.1,5.94721243]
["bitfinex","ETHUSD",1748954067927,3.83672917,2606.4,2606.1,5.94721243]
["bitfinex","ETHUSD",1748954068224,3.925,2606.3,2606.1,5.94721243]
["bitfinex","ETHUSD",1748954068421,7.76189664,2606.3,2606.1,5.94721243]
["bitfinex","ETHUSD",1748954068747,3.83700406,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748954069174,4.63460406,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748954069458,5.97685083,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748954069633,6.57685083,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748954073898,6.57685083,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748954074180,7.12685083,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748954074484,15.05685083,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748954075844,20.01085083,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748954077339,15.53285083,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748954077539,18.43685083,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748954078151,18.98685083,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748954086367,18.98185083,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748954087965,26.98185083,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748954088363,4.66097689,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748954088567,9.13597689,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748954089001,17.13597689,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748954089816,9.13697689,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748954090315,5.21097689,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748954090526,5.5659107,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748954090722,10.5169107,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748954093000,10.5149107,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748954095805,3.83920442,2604.8,2604.2,9.76708655]
["bitfinex","ETHUSD",1748954096005,10.5149107,2605.2,2604.3,3.83970158]
["bitfinex","ETHUSD",1748954096006,3.922,2604.7,2604.3,3.83970158]
["bitfinex","ETHUSD",1748954096606,3.83907921,2604.8,2604.3,3.83970158]
["bitfinex","ETHUSD",1748954096834,3.922,2604.6,2604.3,3.83978937]
["bitfinex","ETHUSD",1748954097046,3.922,2604.6,2604.2,9.76708815]
["bitfinex","ETHUSD",1748954098471,7.76144392,2604.6,2604.2,5.92721243]
["bitfinex","ETHUSD",1748954098646,3.83952147,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1748954099210,3.83995084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748954101839,4.43995084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748954105049,12.36995084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748954105506,16.30195084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748954105708,12.462,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748954105953,16.30195084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748954106461,16.30195084,2604.2,2604.1,3.8600983]
["bitfinex","ETHUSD",1748954106462,0.6,2604.2,2604.1,3.8600983]
["bitfinex","ETHUSD",1748954106670,3.934,2604.4,2604.1,3.8600983]
["bitfinex","ETHUSD",1748954107449,3.934,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748954107962,3.934,2604.4,2604.1,3.86007633]
["bitfinex","ETHUSD",1748954109304,11.76942134,2604.6,2604.1,3.86007633]
["bitfinex","ETHUSD",1748954109305,7.93,2604.6,2604.2,3.8399344]
["bitfinex","ETHUSD",1748954109643,3.933,2604.5,2604.1,3.86001432]
["bitfinex","ETHUSD",1748954110011,7.77255717,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1748954110640,3.933,2604.5,2604.2,3.83994878]
["bitfinex","ETHUSD",1748954110846,7.93,2604.6,2604.4,3.83963425]
["bitfinex","ETHUSD",1748954111160,3.932,2604.5,2604.3,9.7669468]
["bitfinex","ETHUSD",1748954111527,3.932,2604.5,2604.4,3.83963913]
["bitfinex","ETHUSD",1748954111938,3.932,2604.5,2604.3,9.7669502]
["bitfinex","ETHUSD",1748954112137,11.76897544,2604.9,2604.4,3.83963456]
["bitfinex","ETHUSD",1748954112342,3.932,2604.8,2604.4,3.83963456]
["bitfinex","ETHUSD",1748954112550,0.6,2604.6,2604.4,3.83963456]
["bitfinex","ETHUSD",1748954112935,0.6,2604.6,2604.3,9.76693703]
["bitfinex","ETHUSD",1748954113551,4.531,2604.6,2604.3,9.76693929]
["bitfinex","ETHUSD",1748954114108,4.531,2604.6,2604.3,5.92721243]
["bitfinex","ETHUSD",1748954114109,0.6,2604.6,2604.3,5.92721243]
["bitfinex","ETHUSD",1748954114304,4.53,2604.6,2604.3,5.92721243]
["bitfinex","ETHUSD",1748954115511,4.53,2604.6,2604.3,9.76692998]
["bitfinex","ETHUSD",1748954117252,4.53,2604.6,2604.4,2.9158257]
["bitfinex","ETHUSD",1748954118514,3.927,2604.5,2604.4,6.75544958]
["bitfinex","ETHUSD",1748954118750,3.927,2604.5,2604.4,2.9158257]
["bitfinex","ETHUSD",1748954119554,0.6,2604.6,2604.4,2.9158257]
["bitfinex","ETHUSD",1748954119740,3.926,2604.5,2604.4,2.9158257]
["bitfinex","ETHUSD",1748954120315,3.925,2604.5,2604.4,2.9158257]
["bitfinex","ETHUSD",1748954122753,3.925,2604.5,2604.2,3.83990232]
["bitfinex","ETHUSD",1748954123078,3.925,2604.5,2604.3,6.75560464]
["bitfinex","ETHUSD",1748954123463,0.6,2604.6,2604.3,6.75560464]
["bitfinex","ETHUSD",1748954123636,3.925,2604.4,2604.3,3.83977894]
["bitfinex","ETHUSD",1748954123837,3.925,2604.4,2604.3,6.75560464]
["bitfinex","ETHUSD",1748954124458,3.925,2604.4,2604.3,2.9158257]
["bitfinex","ETHUSD",1748954125370,0.6,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1748954125664,3.926,2604.8,2604.6,3.83928072]
["bitfinex","ETHUSD",1748954125867,3.926,2604.8,2604.7,6.75503942]
["bitfinex","ETHUSD",1748954126172,3.926,2604.8,2604.7,2.9158257]
["bitfinex","ETHUSD",1748954126350,3.926,2604.8,2604.7,6.75503942]
["bitfinex","ETHUSD",1748954127172,3.926,2604.8,2604.5,6.75531795]
["bitfinex","ETHUSD",1748954127463,3.926,2604.8,2604.5,6.7553249]
["bitfinex","ETHUSD",1748954127851,3.926,2604.8,2604.6,3.83934792]
["bitfinex","ETHUSD",1748954128164,8.7058,2605.3,2604.7,6.75498367]
["bitfinex","ETHUSD",1748954128370,3.925,2605.2,2604.9,3.83881913]
["bitfinex","ETHUSD",1748954128563,3.925,2605.2,2605.0,2.9158257]
["bitfinex","ETHUSD",1748954129064,3.925,2605.2,2604.8,2.9158257]
["bitfinex","ETHUSD",1748954129440,3.925,2605.2,2604.8,6.75487595]
["bitfinex","ETHUSD",1748954129767,8.7058,2605.3,2604.9,3.83891529]
["bitfinex","ETHUSD",1748954130154,3.924,2605.2,2605.0,2.9158257]
["bitfinex","ETHUSD",1748954131072,3.51700227,2605.2,2605.0,2.9158257]
["bitfinex","ETHUSD",1748954131974,0.6,2605.1,2605.0,2.9158257]
["bitfinex","ETHUSD",1748954132634,0.6,2605.1,2605.0,6.75459729]
["bitfinex","ETHUSD",1748954135181,0.6,2605.1,2605.0,2.9158257]
["bitfinex","ETHUSD",1748954135680,0.6,2605.1,2604.3,2.9158257]
["bitfinex","ETHUSD",1748954135841,3.83904728,2604.9,2604.3,3.83974117]
["bitfinex","ETHUSD",1748954136041,3.924,2604.8,2604.3,6.75556687]
["bitfinex","ETHUSD",1748954136235,7.76308463,2604.8,2604.3,6.75550161]
["bitfinex","ETHUSD",1748954136464,0.825,2604.7,2604.3,2.9158257]
["bitfinex","ETHUSD",1748954136664,4.66422991,2604.7,2604.3,2.9158257]
["bitfinex","ETHUSD",1748954136869,0.825,2604.7,2604.3,6.75560019]
["bitfinex","ETHUSD",1748954137643,4.66428653,2604.7,2604.3,2.9158257]
["bitfinex","ETHUSD",1748954138393,4.66428653,2604.7,2604.2,3.83993343]
["bitfinex","ETHUSD",1748954138558,2.06772723,2604.7,2604.1,6.77591683]
["bitfinex","ETHUSD",1748954138746,5.90696195,2604.7,2604.3,2.9158257]
["bitfinex","ETHUSD",1748954141159,2.06772723,2604.7,2604.3,6.75559453]
["bitfinex","ETHUSD",1748954141356,4.86383277,2605.0,2604.5,2.9158257]
["bitfinex","ETHUSD",1748954141357,0.7604,2605.0,2604.5,2.9158257]
["bitfinex","ETHUSD",1748954141575,3.922,2604.9,2604.7,2.9158257]
["bitfinex","ETHUSD",1748954141747,0.7604,2605.0,2604.7,2.9158257]
["bitfinex","ETHUSD",1748954141950,0.6,2605.1,2604.9,6.75461519]
["bitfinex","ETHUSD",1748954142148,7.93,2605.3,2604.9,2.9158257]
["bitfinex","ETHUSD",1748954142354,3.927,2605.3,2605.2,2.9158257]
["bitfinex","ETHUSD",1748954143156,3.927,2605.3,2605.0,2.9158257]
["bitfinex","ETHUSD",1748954143489,3.927,2605.3,2605.0,6.75459335]
["bitfinex","ETHUSD",1748954143854,3.927,2605.3,2605.2,2.9158257]
["bitfinex","ETHUSD",1748954150596,3.83812396,2605.5,2605.2,2.9158257]
["bitfinex","ETHUSD",1748954150796,3.92,2605.4,2605.2,2.9158257]
["bitfinex","ETHUSD",1748954151386,7.75818292,2605.4,2605.2,2.9158257]
["bitfinex","ETHUSD",1748954151729,7.75826549,2605.4,2605.2,2.9158257]
["bitfinex","ETHUSD",1748954152426,3.92,2605.4,2605.2,2.9158257]
["bitfinex","ETHUSD",1748954153014,7.75820462,2605.4,2605.2,2.9158257]
["bitfinex","ETHUSD",1748954153211,5.15876961,2605.4,2605.0,2.9158257]
["bitfinex","ETHUSD",1748954153529,3.83838999,2605.3,2605.0,2.9158257]
["bitfinex","ETHUSD",1748954154226,3.92,2605.4,2605.0,6.75458833]
["bitfinex","ETHUSD",1748954154400,7.75819815,2605.4,2605.0,2.9158257]
["bitfinex","ETHUSD",1748954154796,7.75825373,2605.4,2605.0,2.9158257]
["bitfinex","ETHUSD",1748954155004,3.92,2605.4,2605.2,2.9158257]
["bitfinex","ETHUSD",1748954155535,7.75820694,2605.4,2605.2,2.9158257]
["bitfinex","ETHUSD",1748954159136,3.83832955,2605.3,2605.0,2.9158257]
["bitfinex","ETHUSD",1748954159740,3.83854422,2605.2,2604.7,6.75496045]
["bitfinex","ETHUSD",1748954159891,3.915,2605.1,2604.7,6.75496045]
["bitfinex","ETHUSD",1748954160404,3.83883387,2605.0,2604.7,2.9158257]
["bitfinex","ETHUSD",1748954160637,3.915,2605.1,2604.7,6.75499845]
["bitfinex","ETHUSD",1748954161690,4.63569895,2605.3,2604.9,2.9158257]
["bitfinex","ETHUSD",1748954161891,3.915,2605.2,2604.9,2.9158257]
["bitfinex","ETHUSD",1748954162510,3.915,2605.2,2605.1,2.9158257]
["bitfinex","ETHUSD",1748954163998,7.75347689,2605.2,2604.9,2.9158257]
["bitfinex","ETHUSD",1748954164213,3.83877159,2605.0,2604.9,2.9158257]
["bitfinex","ETHUSD",1748954164634,3.83867264,2605.1,2604.9,2.9158257]
["bitfinex","ETHUSD",1748954165004,8.71053426,2605.2,2604.9,2.9158257]
["bitfinex","ETHUSD",1748954165409,3.83868319,2605.1,2604.9,2.9158257]
["bitfinex","ETHUSD",1748954165643,3.83877159,2605.0,2604.9,2.9158257]
["bitfinex","ETHUSD",1748954166100,3.83877159,2605.0,2604.7,2.9158257]
["bitfinex","ETHUSD",1748954166305,3.915,2604.9,2604.7,2.9158257]
["bitfinex","ETHUSD",1748954166699,7.75394169,2604.9,2604.7,2.9158257]
["bitfinex","ETHUSD",1748954166935,3.915,2604.9,2604.7,2.9158257]
["bitfinex","ETHUSD",1748954167238,4.7254,2604.9,2604.7,2.9158257]
["bitfinex","ETHUSD",1748954167450,4.7254,2604.9,2604.1,3.8600613]
["bitfinex","ETHUSD",1748954167451,9.72362472,2604.9,2604.4,2.9158257]
["bitfinex","ETHUSD",1748954167733,3.83912464,2604.8,2604.4,2.9158257]
["bitfinex","ETHUSD",1748954168108,9.72363814,2604.9,2604.4,6.75541023]
["bitfinex","ETHUSD",1748954168309,5.88465378,2604.9,2604.6,2.9158257]
["bitfinex","ETHUSD",1748954168554,1.15925378,2604.9,2604.8,2.9158257]
["bitfinex","ETHUSD",1748954168734,5.07425378,2604.9,2604.8,2.9158257]
["bitfinex","ETHUSD",1748954169947,3.915,2604.9,2604.8,2.9158257]
["bitfinex","ETHUSD",1748954170117,7.75397884,2604.9,2604.6,2.9158257]
["bitfinex","ETHUSD",1748954170741,3.83908355,2604.8,2604.6,2.9158257]
["bitfinex","ETHUSD",1748954171232,7.75397732,2604.9,2604.6,2.9158257]
["bitfinex","ETHUSD",1748954173359,3.83907425,2604.8,2604.6,2.9158257]
["bitfinex","ETHUSD",1748954173661,3.915,2604.7,2604.6,2.9158257]
["bitfinex","ETHUSD",1748954175515,7.75421372,2604.7,2604.4,2.9158257]
["bitfinex","ETHUSD",1748954176081,7.75433466,2604.7,2604.3,2.9158257]
["bitfinex","ETHUSD",1748954176276,3.8393861,2604.6,2604.3,2.9158257]
["bitfinex","ETHUSD",1748954177350,9.71193856,2604.7,2604.5,2.9158257]
["bitfinex","ETHUSD",1748954178595,5.87264513,2604.7,2604.5,2.9158257]
["bitfinex","ETHUSD",1748954178737,5.07434513,2604.7,2604.5,2.9158257]
["bitfinex","ETHUSD",1748954180091,1.15934513,2604.7,2604.5,2.9158257]
["bitfinex","ETHUSD",1748954180296,3.915,2604.6,2604.5,2.9158257]
["bitfinex","ETHUSD",1748954180581,3.915,2604.7,2604.5,6.75533424]
["bitfinex","ETHUSD",1748954180883,3.915,2604.7,2604.6,2.9158257]
["bitfinex","ETHUSD",1748954181183,3.915,2604.7,2604.6,6.75518683]
["bitfinex","ETHUSD",1748954181389,3.83888493,2605.0,2604.6,2.9158257]
["bitfinex","ETHUSD",1748954181671,9.39002455,2604.9,2604.6,2.9158257]
["bitfinex","ETHUSD",1748954182385,7.75398312,2604.9,2604.6,2.9158257]
["bitfinex","ETHUSD",1748954182682,0.6,2604.7,2604.6,2.9158257]
["bitfinex","ETHUSD",1748954183837,3.83938283,2604.6,2604.4,2.9158257]
["bitfinex","ETHUSD",1748954184042,7.75438283,2604.6,2604.4,2.9158257]
["bitfinex","ETHUSD",1748954184485,3.915,2604.6,2604.4,2.9158257]
["bitfinex","ETHUSD",1748954184693,7.75437517,2604.6,2604.4,2.9158257]
["bitfinex","ETHUSD",1748954184893,5.21458424,2604.6,2604.4,2.9158257]
["bitfinex","ETHUSD",1748954185050,5.21458424,2604.6,2604.1,0.02]
["bitfinex","ETHUSD",1748954185379,0.8023,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748954185563,4.7173,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748954185976,8.55725084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748954188495,3.8397282,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748954188796,0.7809,2604.5,2604.2,2.9158257]
["bitfinex","ETHUSD",1748954188997,0.6,2604.7,2604.4,2.9158257]
["bitfinex","ETHUSD",1748954189205,0.6,2604.7,2604.6,2.9158257]
["bitfinex","ETHUSD",1748954189361,3.915,2604.7,2604.6,6.75505199]
["bitfinex","ETHUSD",1748954190253,7.93,2604.9,2604.6,6.75505199]
["bitfinex","ETHUSD",1748954190470,3.915,2604.8,2604.6,6.75505199]
["bitfinex","ETHUSD",1748954190667,3.915,2604.8,2604.6,2.9158257]
["bitfinex","ETHUSD",1748954191100,3.915,2604.8,2604.6,6.75512018]
["bitfinex","ETHUSD",1748954191451,3.915,2604.8,2604.6,2.9158257]
["bitfinex","ETHUSD",1748954191693,3.915,2604.7,2604.6,6.75518167]
["bitfinex","ETHUSD",1748954192366,3.915,2604.7,2604.6,2.9158257]
["bitfinex","ETHUSD",1748954192998,3.915,2604.7,2604.4,6.75541541]
["bitfinex","ETHUSD",1748954193237,7.75429222,2604.7,2604.2,6.75566241]
["bitfinex","ETHUSD",1748954193385,7.75429222,2604.7,2604.3,3.83978844]
["bitfinex","ETHUSD",1748954193386,3.915,2604.7,2604.3,3.83978844]
["bitfinex","ETHUSD",1748954193920,3.915,2604.7,2604.4,6.75537699]
["bitfinex","ETHUSD",1748954194087,7.93,2604.9,2604.5,3.83949528]
["bitfinex","ETHUSD",1748954194267,7.93,2604.9,2604.6,6.75515145]
["bitfinex","ETHUSD",1748954194487,11.845,2604.9,2604.8,6.75489203]
["bitfinex","ETHUSD",1748954195067,11.845,2604.9,2604.8,2.9158257]
["bitfinex","ETHUSD",1748954198657,11.845,2604.9,2604.8,6.75489203]
["bitfinex","ETHUSD",1748954198818,7.93,2604.9,2604.8,6.75489203]
["bitfinex","ETHUSD",1748954199021,11.845,2604.9,2604.8,6.75489203]
["bitfinex","ETHUSD",1748954199220,11.845,2604.9,2604.5,3.83946399]
["bitfinex","ETHUSD",1748954199419,11.845,2604.9,2604.7,3.83920747]
["bitfinex","ETHUSD",1748954199740,3.915,2604.9,2604.7,3.83920747]
["bitfinex","ETHUSD",1748954200341,3.83856273,2605.2,2604.7,3.83920747]
["bitfinex","ETHUSD",1748954200507,8.60387184,2605.1,2604.7,2.9158257]
["bitfinex","ETHUSD",1748954200714,8.60387184,2605.1,2604.6,3.83926585]
["bitfinex","ETHUSD",1748954201127,3.83894946,2604.9,2604.5,2.9158257]
["bitfinex","ETHUSD",1748954201312,7.75406922,2604.8,2604.4,3.83959782]
["bitfinex","ETHUSD",1748954201518,3.83921372,2604.7,2604.1,2.9358257]
["bitfinex","ETHUSD",1748954201815,3.83951208,2604.5,2604.1,6.77582935]
["bitfinex","ETHUSD",1748954202064,4.62911208,2604.5,2604.1,6.77582935]
["bitfinex","ETHUSD",1748954202706,0.7896,2604.5,2604.1,6.77582935]
["bitfinex","ETHUSD",1748954202904,4.62918437,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1748954203103,0.6,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1748954203330,3.915,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748954205472,3.915,2604.2,2604.1,3.8600983]
["bitfinex","ETHUSD",1748954205671,3.915,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748954210385,3.915,2604.2,2604.1,3.8600983]
["bitfinex","ETHUSD",1748954210587,3.915,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748954210948,3.915,2604.2,2604.1,3.8600983]
["bitfinex","ETHUSD",1748954212183,0.6,2604.3,2604.1,3.8600983]
["bitfinex","ETHUSD",1748954212385,0.6,2604.3,2604.2,6.75577654]
["bitfinex","ETHUSD",1748954212588,7.93,2605.5,2604.7,3.83921372]
["bitfinex","ETHUSD",1748954212772,3.915,2604.9,2604.8,3.83899257]
["bitfinex","ETHUSD",1748954213084,0.7676,2605.2,2604.9,3.83890999]
["bitfinex","ETHUSD",1748954213247,3.915,2605.1,2604.9,3.83890999]
["bitfinex","ETHUSD",1748954213458,3.915,2605.0,2604.8,3.83898794]
["bitfinex","ETHUSD",1748954213664,3.915,2605.0,2604.9,2.9158257]
["bitfinex","ETHUSD",1748954217970,3.915,2605.0,2603.9,3.84031551]
["bitfinex","ETHUSD",1748954217971,3.83900386,2604.9,2603.9,3.84031551]
["bitfinex","ETHUSD",1748954218175,3.83927841,2604.7,2604.3,8.0]
["bitfinex","ETHUSD",1748954218384,7.75427841,2604.7,2604.2,6.75571138]
["bitfinex","ETHUSD",1748954218583,3.915,2604.7,2604.3,3.83974462]
["bitfinex","ETHUSD",1748954218833,7.75421789,2604.7,2604.2,6.75570003]
["bitfinex","ETHUSD",1748954219142,7.75421789,2604.7,2604.3,3.83978917]
["bitfinex","ETHUSD",1748954219436,8.99122625,2604.7,2604.3,3.83978917]
["bitfinex","ETHUSD",1748954219981,8.99122625,2604.7,2604.2,6.7557139]
["bitfinex","ETHUSD",1748954220183,8.99122625,2604.7,2604.3,3.83977931]
["bitfinex","ETHUSD",1748954220380,2.10360138,2605.0,2604.6,2.9158257]
["bitfinex","ETHUSD",1748954220629,7.75392227,2604.9,2604.6,2.9158257]
["bitfinex","ETHUSD",1748954221294,3.915,2604.9,2604.6,6.75517718]
["bitfinex","ETHUSD",1748954222425,3.915,2604.9,2604.6,2.9158257]
["bitfinex","ETHUSD",1748954223307,0.5,2604.7,2604.6,2.9158257]
["bitfinex","ETHUSD",1748954224537,0.5,2604.7,2604.6,6.75518683]
["bitfinex","ETHUSD",1748954225905,3.83853708,2605.2,2604.6,6.75518683]
["bitfinex","ETHUSD",1748954225906,0.45884408,2606.0,2604.6,2.9158257]
["bitfinex","ETHUSD",1748954226109,0.7828,2606.1,2605.7,2.9158257]
["bitfinex","ETHUSD",1748954226434,0.7828,2606.1,2605.7,6.75354199]
["bitfinex","ETHUSD",1748954226635,8.56302145,2606.1,2605.5,6.75374803]
["bitfinex","ETHUSD",1748954226930,0.85630215,2606.0,2605.5,6.75374803]
["bitfinex","ETHUSD",1748954227135,4.69361215,2606.0,2605.3,3.83830288]
["bitfinex","ETHUSD",1748954227303,7.78054053,2605.9,2605.4,3.83815883]
["bitfinex","ETHUSD",1748954228003,3.943,2605.8,2605.5,3.83801043]
["bitfinex","ETHUSD",1748954228203,0.3943,2605.7,2605.5,3.83801043]
["bitfinex","ETHUSD",1748954230577,0.85630215,2606.0,2605.6,3.83788762]
["bitfinex","ETHUSD",1748954230744,3.94,2605.8,2605.6,3.83788762]
["bitfinex","ETHUSD",1748954232051,3.94,2605.8,2605.3,6.75412793]
["bitfinex","ETHUSD",1748954232259,4.6433758,2605.7,2604.6,4.32389869]
["bitfinex","ETHUSD",1748954232479,3.83788762,2605.6,2604.6,8.16324068]
["bitfinex","ETHUSD",1748954232780,4.40434876,2605.5,2605.1,3.83860179]
["bitfinex","ETHUSD",1748954232972,4.40434876,2605.5,2605.0,2.9158257]
["bitfinex","ETHUSD",1748954233431,4.40434876,2605.5,2605.2,3.83840424]
["bitfinex","ETHUSD",1748954234442,4.40434876,2605.5,2605.1,3.83854466]
["bitfinex","ETHUSD",1748954234849,0.8084,2605.4,2604.6,8.38589869]
["bitfinex","ETHUSD",1748954235070,3.83842467,2605.3,2604.8,3.83905819]
["bitfinex","ETHUSD",1748954235245,3.83842467,2605.3,2604.8,3.83906633]
["bitfinex","ETHUSD",1748954236067,1.24883488,2605.4,2604.7,3.83913632]
["bitfinex","ETHUSD",1748954236260,3.83861467,2605.2,2604.7,3.83913632]
["bitfinex","ETHUSD",1748954236461,4.70769917,2605.1,2604.7,3.83913632]
["bitfinex","ETHUSD",1748954237159,0.8039,2605.0,2604.7,3.83913632]
["bitfinex","ETHUSD",1748954238979,0.8039,2605.0,2604.7,3.83912851]
["bitfinex","ETHUSD",1748954239179,0.8039,2605.0,2604.6,6.75515649]
["bitfinex","ETHUSD",1748954239543,0.8039,2605.0,2604.7,3.83913682]
["bitfinex","ETHUSD",1748954240779,0.8039,2605.0,2604.6,6.75513831]
["bitfinex","ETHUSD",1748954240983,5.96137525,2605.0,2604.6,6.75513831]
["bitfinex","ETHUSD",1748954241182,5.96137069,2605.0,2604.6,3.83931261]
["bitfinex","ETHUSD",1748954242059,2.12258288,2605.0,2604.5,2.9158257]
["bitfinex","ETHUSD",1748954242262,3.83892811,2604.9,2604.5,2.9158257]
["bitfinex","ETHUSD",1748954242584,4.64275222,2605.0,2604.5,6.75530938]
["bitfinex","ETHUSD",1748954242746,3.83894483,2604.9,2604.5,6.75530938]
["bitfinex","ETHUSD",1748954242947,3.83894483,2604.9,2604.5,2.9158257]
["bitfinex","ETHUSD",1748954242948,7.7730943,2604.8,2604.5,2.9158257]
["bitfinex","ETHUSD",1748954243178,7.7730943,2604.8,2604.3,10.9158257]
["bitfinex","ETHUSD",1748954243179,3.934,2604.8,2604.3,10.9158257]
["bitfinex","ETHUSD",1748954243372,3.934,2604.8,2604.4,3.83964893]
["bitfinex","ETHUSD",1748954243770,7.77309275,2604.8,2604.4,3.83964893]
["bitfinex","ETHUSD",1748954243977,0.8104,2604.6,2604.3,14.7556254]
["bitfinex","ETHUSD",1748954244383,0.8104,2604.6,2604.4,3.83964921]
["bitfinex","ETHUSD",1748954244686,0.8104,2604.6,2604.3,14.75555309]
["bitfinex","ETHUSD",1748954245177,0.8104,2604.6,2604.4,3.83964554]
["bitfinex","ETHUSD",1748954245366,5.17559869,2604.8,2604.5,3.83950854]
["bitfinex","ETHUSD",1748954245564,5.96729869,2604.8,2604.5,3.83950854]
["bitfinex","ETHUSD",1748954245993,5.96729869,2604.8,2604.4,3.83956978]
["bitfinex","ETHUSD",1748954246306,5.96729869,2604.8,2604.4,6.75539548]
["bitfinex","ETHUSD",1748954247098,9.80636878,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1748954247284,0.98063688,2604.7,2604.5,8.0]
["bitfinex","ETHUSD",1748954247986,0.98063688,2604.7,2604.4,2.9158257]
["bitfinex","ETHUSD",1748954248207,0.8201,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748954248513,4.7531,2604.4,2604.1,8.02]
["bitfinex","ETHUSD",1748954248816,8.59279149,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748954249124,4.7531,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748954249322,4.7531,2604.4,2604.1,3.8600963]
["bitfinex","ETHUSD",1748954250666,4.7531,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748954251111,3.83995084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748954251311,4.60485084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748954251946,5.15485084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748954256128,13.08485084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748954259010,16.00067654,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748954259213,18.37802504,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748954260340,19.40019934,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748954260651,19.40119934,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748954264459,22.31702504,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748954266240,19.39819934,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748954272281,30.31402504,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748954272783,30.68030816,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748954273076,30.31402504,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748954273375,28.42319934,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748954275478,28.78976504,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748954275876,28.42319934,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748954276068,28.78976526,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748954277781,28.42319934,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748954277984,28.79013606,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748954278975,28.78913606,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748954280145,28.78942546,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748954281182,3.84142593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748954281384,21.82912034,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748954281546,18.91329464,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748954281746,5.23765205,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748954281949,8.81342593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748954282143,7.78442593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748954282788,3.943,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748954282982,7.78442593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748954283491,3.943,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748954283854,3.84129261,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1748954284083,7.78329261,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1748954284254,7.78335111,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1748954284872,3.84142593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748954290796,3.8413836,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1748954291001,3.937,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748954291308,7.91,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748954291510,3.936,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748954291710,7.77742593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748954292493,3.936,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748954293486,11.75119585,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748954293686,7.77631797,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1748954294599,3.84142593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748954294808,4.45675492,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748954295369,3.936,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748954295570,7.77742593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748954297468,3.936,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748954297669,3.935,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748954299019,3.933,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1748954299317,3.933,2603.3,2603.1,3.86149127]
["bitfinex","ETHUSD",1748954299669,7.91,2603.4,2603.1,3.86149127]
["bitfinex","ETHUSD",1748954299873,11.844,2603.4,2603.1,3.86149127]
["bitfinex","ETHUSD",1748954300068,11.844,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748954300316,15.68515803,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748954301089,11.844,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748954301313,15.68520463,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748954301722,11.844,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748954302319,3.932,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1748954304279,1.026,2603.6,2603.2,2.9158257]
["bitfinex","ETHUSD",1748954304469,3.93,2603.5,2603.2,6.75716281]
["bitfinex","ETHUSD",1748954304708,3.93,2603.5,2603.2,2.9158257]
["bitfinex","ETHUSD",1748954304907,3.93,2603.4,2603.2,2.9158257]
["bitfinex","ETHUSD",1748954305275,3.93,2603.4,2603.2,6.75723677]
["bitfinex","ETHUSD",1748954305472,7.91,2603.8,2603.3,8.0]
["bitfinex","ETHUSD",1748954305774,3.93,2603.8,2603.7,6.75639355]
["bitfinex","ETHUSD",1748954306402,3.93,2603.8,2603.7,2.9158257]
["bitfinex","ETHUSD",1748954306587,3.93,2603.8,2603.5,6.75674921]
["bitfinex","ETHUSD",1748954306786,3.93,2603.8,2603.2,8.0]
["bitfinex","ETHUSD",1748954306987,0.393,2603.7,2603.2,3.84141766]
["bitfinex","ETHUSD",1748954307221,3.84078619,2603.7,2603.2,3.84141766]
["bitfinex","ETHUSD",1748954307512,3.84078619,2603.7,2603.2,6.75724336]
["bitfinex","ETHUSD",1748954307671,3.84068939,2603.7,2603.2,2.9158257]
["bitfinex","ETHUSD",1748954307875,7.77063275,2603.8,2603.3,8.0]
["bitfinex","ETHUSD",1748954308074,3.84033519,2604.0,2603.5,3.84092175]
["bitfinex","ETHUSD",1748954308286,7.7714064,2603.9,2603.4,6.75687375]
["bitfinex","ETHUSD",1748954308709,7.7714064,2603.9,2603.5,3.84096477]
["bitfinex","ETHUSD",1748954309325,12.53700224,2604.6,2603.6,6.75659895]
["bitfinex","ETHUSD",1748954309538,12.53700224,2604.6,2603.8,6.7562525]
["bitfinex","ETHUSD",1748954309539,3.83981213,2604.3,2603.8,6.7562525]
["bitfinex","ETHUSD",1748954309892,7.77396746,2604.2,2603.8,2.9158257]
["bitfinex","ETHUSD",1748954310098,3.934,2604.2,2603.8,2.9158257]
["bitfinex","ETHUSD",1748954310295,7.77401326,2604.2,2603.8,2.9158257]
["bitfinex","ETHUSD",1748954311030,3.83974013,2604.4,2603.9,4.29671461]
["bitfinex","ETHUSD",1748954311335,3.84001485,2604.2,2603.8,2.9158257]
["bitfinex","ETHUSD",1748954312417,3.84019023,2604.1,2603.7,8.0]
["bitfinex","ETHUSD",1748954312621,3.932,2604.0,2603.7,8.0]
["bitfinex","ETHUSD",1748954313012,3.932,2604.0,2603.7,11.84067928]
["bitfinex","ETHUSD",1748954314325,3.93,2603.9,2603.7,11.84061134]
["bitfinex","ETHUSD",1748954317803,3.928,2603.9,2603.7,11.84057712]
["bitfinex","ETHUSD",1748954318421,3.928,2603.9,2603.8,6.75636644]
["bitfinex","ETHUSD",1748954320530,3.928,2603.9,2603.7,6.75640282]
["bitfinex","ETHUSD",1748954320831,3.928,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1748954321032,3.83972065,2604.4,2603.8,3.84042107]
["bitfinex","ETHUSD",1748954321245,3.925,2604.3,2604.0,2.9158257]
["bitfinex","ETHUSD",1748954321544,3.925,2604.3,2604.0,3.84022798]
["bitfinex","ETHUSD",1748954322229,3.925,2604.2,2604.0,3.84022798]
["bitfinex","ETHUSD",1748954322439,3.925,2604.2,2603.9,3.84039325]
["bitfinex","ETHUSD",1748954322644,3.925,2604.2,2604.0,6.7560122]
["bitfinex","ETHUSD",1748954322825,12.53704209,2604.6,2604.0,2.9158257]
["bitfinex","ETHUSD",1748954323155,3.924,2604.5,2604.2,6.7557432]
["bitfinex","ETHUSD",1748954323366,7.91,2604.6,2604.4,2.9158257]
["bitfinex","ETHUSD",1748954323565,7.91,2604.6,2604.4,6.75548166]
["bitfinex","ETHUSD",1748954323750,3.925,2604.5,2604.4,2.9158257]
["bitfinex","ETHUSD",1748954324056,3.925,2604.5,2604.4,6.7554727]
["bitfinex","ETHUSD",1748954324446,3.925,2604.5,2604.4,2.9158257]
["bitfinex","ETHUSD",1748954325148,3.925,2604.5,2604.4,6.75548166]
["bitfinex","ETHUSD",1748954325344,21.05869834,2605.1,2604.6,3.83934918]
["bitfinex","ETHUSD",1748954325545,11.49636982,2605.1,2604.7,3.83920681]
["bitfinex","ETHUSD",1748954325746,3.925,2605.0,2604.8,2.9158257]
["bitfinex","ETHUSD",1748954326060,3.925,2605.0,2604.7,3.83916715]
["bitfinex","ETHUSD",1748954326459,3.925,2605.0,2604.6,6.75511877]
["bitfinex","ETHUSD",1748954327557,3.924,2604.9,2604.6,6.75511877]
["bitfinex","ETHUSD",1748954327759,3.924,2604.9,2604.7,3.83915281]
["bitfinex","ETHUSD",1748954328652,3.923,2604.9,2604.7,3.83912864]
["bitfinex","ETHUSD",1748954328958,3.923,2604.9,2604.6,6.75510698]
["bitfinex","ETHUSD",1748954329459,3.923,2604.9,2604.6,2.9158257]
["bitfinex","ETHUSD",1748954331066,7.76194492,2604.9,2604.6,2.9158257]
["bitfinex","ETHUSD",1748954331864,3.923,2604.9,2604.6,2.9158257]
["bitfinex","ETHUSD",1748954336181,8.718,2605.6,2605.0,3.83877159]
["bitfinex","ETHUSD",1748954336368,8.718,2605.6,2605.0,2.9158257]
["bitfinex","ETHUSD",1748954336533,3.926,2605.5,2605.0,2.9158257]
["bitfinex","ETHUSD",1748954336960,3.83824947,2605.4,2605.0,2.9158257]
["bitfinex","ETHUSD",1748954337166,3.926,2605.5,2605.0,2.9158257]
["bitfinex","ETHUSD",1748954337345,3.83834462,2605.3,2604.8,6.75481395]
["bitfinex","ETHUSD",1748954337563,7.76353463,2605.2,2604.7,11.83913255]
["bitfinex","ETHUSD",1748954338168,3.925,2605.2,2604.8,3.83906428]
["bitfinex","ETHUSD",1748954338542,3.8380957,2605.5,2605.0,6.75453982]
["bitfinex","ETHUSD",1748954338743,0.808,2605.6,2605.2,2.9158257]
["bitfinex","ETHUSD",1748954338947,3.926,2605.5,2605.4,6.75394588]
["bitfinex","ETHUSD",1748954339181,1.021,2605.8,2605.5,3.8379049]
["bitfinex","ETHUSD",1748954339361,4.949,2605.8,2605.7,2.9158257]
["bitfinex","ETHUSD",1748954339541,4.949,2605.8,2605.7,6.75356603]
["bitfinex","ETHUSD",1748954339746,4.949,2605.8,2605.5,10.9158257]
["bitfinex","ETHUSD",1748954339960,4.949,2605.8,2605.5,14.75379193]
["bitfinex","ETHUSD",1748954340175,4.949,2605.8,2605.5,8.0]
["bitfinex","ETHUSD",1748954340381,4.949,2605.8,2605.4,11.83807597]
["bitfinex","ETHUSD",1748954340581,4.949,2605.8,2605.5,3.8380272]
["bitfinex","ETHUSD",1748954342054,4.949,2605.8,2605.4,11.8380554]
["bitfinex","ETHUSD",1748954342259,4.949,2605.8,2605.4,12.213922]
["bitfinex","ETHUSD",1748954342653,4.949,2605.8,2605.5,3.83803451]
["bitfinex","ETHUSD",1748954345260,1.021,2605.8,2605.6,3.83780426]
["bitfinex","ETHUSD",1748954345458,3.923,2605.7,2605.6,11.83788762]
["bitfinex","ETHUSD",1748954345763,0.02,2605.9,2605.6,11.83788762]
["bitfinex","ETHUSD",1748954345966,0.02,2605.9,2605.5,2.9158257]
["bitfinex","ETHUSD",1748954345967,0.02,2605.9,2605.8,14.75341876]
["bitfinex","ETHUSD",1748954346856,0.02,2605.9,2605.8,17.66924446]
["bitfinex","ETHUSD",1748954347094,0.02,2605.9,2605.8,14.75341876]
["bitfinex","ETHUSD",1748954347951,0.02,2605.9,2605.8,11.83759306]
["bitfinex","ETHUSD",1748954348178,0.02,2605.9,2605.8,14.75341876]
["bitfinex","ETHUSD",1748954348383,0.02,2605.9,2605.8,11.83759306]
["bitfinex","ETHUSD",1748954348694,0.02,2605.9,2605.8,14.75341876]
["bitfinex","ETHUSD",1748954348894,0.02,2605.9,2605.8,10.9158257]
["bitfinex","ETHUSD",1748954349099,0.02,2605.9,2605.8,8.0]
["bitfinex","ETHUSD",1748954349607,0.02,2605.9,2603.9,1.9359631]
["bitfinex","ETHUSD",1748954349608,3.946,2605.9,2604.7,1.02]
["bitfinex","ETHUSD",1748954349772,3.946,2605.9,2605.3,3.83830179]
["bitfinex","ETHUSD",1748954349773,4.63396032,2605.8,2605.3,3.83830179]
["bitfinex","ETHUSD",1748954349971,4.63396032,2605.8,2605.3,11.83830179]
["bitfinex","ETHUSD",1748954350288,3.83778959,2605.7,2605.3,8.0]
["bitfinex","ETHUSD",1748954350498,3.83778959,2605.7,2605.3,10.9158257]
["bitfinex","ETHUSD",1748954350799,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748954351500,0.02,2605.9,2605.7,6.75348727]
["bitfinex","ETHUSD",1748954351647,0.02,2605.9,2605.7,2.9158257]
["bitfinex","ETHUSD",1748954352047,0.02,2605.9,2605.7,6.7535273]
["bitfinex","ETHUSD",1748954352658,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748954353161,0.02,2605.9,2605.7,2.9158257]
["bitfinex","ETHUSD",1748954353162,0.02,2605.9,2605.7,6.75351871]
["bitfinex","ETHUSD",1748954353370,0.02,2605.9,2605.7,2.9158257]
["bitfinex","ETHUSD",1748954353791,0.02,2605.9,2605.7,6.75355992]
["bitfinex","ETHUSD",1748954353968,0.02,2605.9,2605.7,2.9158257]
["bitfinex","ETHUSD",1748954354296,0.02,2605.9,2605.5,3.83794991]
["bitfinex","ETHUSD",1748954354501,3.8574471,2605.9,2605.5,3.83794991]
["bitfinex","ETHUSD",1748954354668,7.76366114,2605.8,2605.3,8.0]
["bitfinex","ETHUSD",1748954354994,7.76366114,2605.8,2605.3,11.8382291]
["bitfinex","ETHUSD",1748954355693,3.83766114,2605.8,2605.3,8.0]
["bitfinex","ETHUSD",1748954355903,3.925,2605.8,2605.4,6.75400728]
["bitfinex","ETHUSD",1748954357182,3.925,2605.8,2605.5,3.83799816]
["bitfinex","ETHUSD",1748954358260,3.925,2605.8,2605.5,3.83802086]
["bitfinex","ETHUSD",1748954359801,3.925,2605.8,2605.0,3.83868874]
["bitfinex","ETHUSD",1748954359802,3.925,2605.8,2605.0,8.0]
["bitfinex","ETHUSD",1748954359971,0.7701,2605.5,2605.2,8.0]
["bitfinex","ETHUSD",1748954360188,0.7701,2605.5,2605.2,3.83846788]
["bitfinex","ETHUSD",1748954360384,0.7701,2605.5,2605.2,8.0]
["bitfinex","ETHUSD",1748954360586,0.7701,2605.5,2605.2,11.83844616]
["bitfinex","ETHUSD",1748954360908,0.7701,2605.5,2605.3,3.83830584]
["bitfinex","ETHUSD",1748954361492,0.7701,2605.5,2605.2,14.75421243]
["bitfinex","ETHUSD",1748954362012,0.8322,2605.8,2605.4,6.75395363]
["bitfinex","ETHUSD",1748954362213,3.926,2605.7,2605.6,2.9158257]
["bitfinex","ETHUSD",1748954362411,3.926,2605.7,2605.4,6.75393625]
["bitfinex","ETHUSD",1748954364997,4.7562,2605.8,2605.5,3.83803213]
["bitfinex","ETHUSD",1748954365477,8.59380014,2605.8,2605.4,6.75391855]
["bitfinex","ETHUSD",1748954365876,8.59380014,2605.8,2605.4,3.83809285]
["bitfinex","ETHUSD",1748954366383,3.83775197,2605.7,2605.3,3.83821835]
["bitfinex","ETHUSD",1748954366718,8.59391742,2605.8,2605.2,3.83845265]
["bitfinex","ETHUSD",1748954366900,3.83781134,2605.7,2605.2,3.83845265]
["bitfinex","ETHUSD",1748954367278,3.83781134,2605.7,2605.3,3.83832507]
["bitfinex","ETHUSD",1748954367918,8.59387789,2605.8,2605.3,3.83832507]
["bitfinex","ETHUSD",1748954368217,3.83782618,2605.7,2605.1,8.0]
["bitfinex","ETHUSD",1748954368417,3.83782396,2605.7,2605.3,8.0]
["bitfinex","ETHUSD",1748954368618,3.83782396,2605.7,2605.3,11.8383163]
["bitfinex","ETHUSD",1748954369615,3.83782396,2605.7,2605.2,11.83839522]
["bitfinex","ETHUSD",1748954370192,3.83792541,2605.6,2605.2,11.83839522]
["bitfinex","ETHUSD",1748954370547,3.83792541,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1748954370848,3.83807511,2605.5,2605.2,8.0]
["bitfinex","ETHUSD",1748954371043,4.64878273,2605.4,2604.9,8.0]
["bitfinex","ETHUSD",1748954371204,4.64878273,2605.4,2604.8,3.83906633]
["bitfinex","ETHUSD",1748954371205,8.56986168,2605.4,2604.8,3.83906633]
["bitfinex","ETHUSD",1748954371385,4.7316,2605.4,2605.0,3.8386442]
["bitfinex","ETHUSD",1748954371808,8.56985918,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1748954372740,3.83843073,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1748954372925,8.56986352,2605.4,2604.9,11.83889749]
["bitfinex","ETHUSD",1748954373127,8.56986352,2605.4,2604.9,3.83885309]
["bitfinex","ETHUSD",1748954373339,3.83835755,2605.3,2604.9,3.83885309]
["bitfinex","ETHUSD",1748954373532,3.83835755,2605.3,2604.8,11.83902047]
["bitfinex","ETHUSD",1748954374620,3.83833471,2605.3,2604.9,3.83887973]
["bitfinex","ETHUSD",1748954375879,3.919,2605.2,2605.1,8.0]
["bitfinex","ETHUSD",1748954382376,3.919,2605.2,2605.1,11.83862423]
["bitfinex","ETHUSD",1748954382582,0.8106,2605.4,2605.2,3.8384377]
["bitfinex","ETHUSD",1748954382783,0.7502,2605.6,2605.4,3.83807444]
["bitfinex","ETHUSD",1748954383086,3.917,2605.7,2605.6,3.83787956]
["bitfinex","ETHUSD",1748954383988,0.02,2605.9,2605.6,3.83787956]
["bitfinex","ETHUSD",1748954384165,3.919,2605.8,2605.6,3.83787956]
["bitfinex","ETHUSD",1748954384364,3.919,2605.8,2605.6,8.0]
["bitfinex","ETHUSD",1748954384565,3.919,2605.8,2605.7,1.629]
["bitfinex","ETHUSD",1748954384765,0.02,2605.9,2605.7,7.898]
["bitfinex","ETHUSD",1748954385951,0.02,2605.9,2605.7,11.73567822]
["bitfinex","ETHUSD",1748954386190,0.02,2605.9,2605.7,14.65149692]
["bitfinex","ETHUSD",1748954386426,0.02,2605.9,2605.7,10.8138257]
["bitfinex","ETHUSD",1748954386765,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748954387163,0.02,2605.9,2605.7,14.65148982]
["bitfinex","ETHUSD",1748954387363,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748954387600,0.02,2605.9,2605.7,7.898]
["bitfinex","ETHUSD",1748954388301,0.02,2605.9,2605.8,14.75341876]
["bitfinex","ETHUSD",1748954390067,0.02,2605.9,2605.8,22.65941876]
["bitfinex","ETHUSD",1748954396307,0.02,2605.9,2605.8,11.83759306]
["bitfinex","ETHUSD",1748954396471,0.02,2605.9,2605.8,22.65241876]
["bitfinex","ETHUSD",1748954403991,0.02,2605.9,2605.8,25.56824446]
["bitfinex","ETHUSD",1748954406016,0.7737,2606.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1748954406180,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1748954407479,0.02,2606.9,2606.8,25.63712091]
["bitfinex","ETHUSD",1748954409195,0.02,2606.9,2606.8,33.53012091]
["bitfinex","ETHUSD",1748954414145,0.02,2606.9,2606.8,29.694]
["bitfinex","ETHUSD",1748954414441,0.02,2606.9,2606.8,33.53012091]
["bitfinex","ETHUSD",1748954422783,0.02,2606.9,2606.8,36.44594661]
["bitfinex","ETHUSD",1748954422970,0.02,2606.9,2606.8,33.53012091]
["bitfinex","ETHUSD",1748954423857,0.02,2606.9,2606.8,36.44594661]
["bitfinex","ETHUSD",1748954424286,0.02,2606.9,2606.8,33.53012091]
["bitfinex","ETHUSD",1748954425358,0.02,2606.9,2606.8,27.26512091]
["bitfinex","ETHUSD",1748954425562,0.02,2606.9,2606.8,33.52812091]
["bitfinex","ETHUSD",1748954425779,0.02,2606.9,2606.8,36.44394661]
["bitfinex","ETHUSD",1748954431400,0.02,2606.9,2606.8,36.44294661]
["bitfinex","ETHUSD",1748954432965,0.8276,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1748954433166,0.8276,2607.7,2607.6,14.6387697]
["bitfinex","ETHUSD",1748954434377,0.02,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1748954434580,0.02,2607.9,2607.8,6.75047559]
["bitfinex","ETHUSD",1748954434803,0.02,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1748954435121,0.02,2607.9,2607.7,11.83472381]
["bitfinex","ETHUSD",1748954435708,0.02,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1748954435999,0.02,2607.9,2607.7,11.83471553]
["bitfinex","ETHUSD",1748954436972,0.02,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1748954437705,0.02,2607.9,2607.7,11.83471805]
["bitfinex","ETHUSD",1748954438306,0.02,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1748954439705,0.02,2607.9,2607.7,11.8347255]
["bitfinex","ETHUSD",1748954441422,0.02,2607.9,2607.7,8.0]
["bitfinex","ETHUSD",1748954442021,0.02,2607.9,2607.7,11.83476714]
["bitfinex","ETHUSD",1748954442596,3.85453651,2607.9,2607.7,8.0]
["bitfinex","ETHUSD",1748954442792,0.02,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1748954454167,0.02,2607.9,2607.8,11.83464989]
["bitfinex","ETHUSD",1748954454471,0.02,2607.9,2607.8,12.35692642]
["bitfinex","ETHUSD",1748954455767,0.02,2607.9,2607.8,11.83464989]
["bitfinex","ETHUSD",1748954456364,0.02,2607.9,2607.8,12.03032043]
["bitfinex","ETHUSD",1748954461532,0.02,2607.9,2607.8,25.82132043]
["bitfinex","ETHUSD",1748954463382,0.02,2607.9,2607.8,32.08032043]
["bitfinex","ETHUSD",1748954463547,0.02,2607.9,2607.8,27.25064989]
["bitfinex","ETHUSD",1748954463755,0.02,2607.9,2607.8,33.50964989]
["bitfinex","ETHUSD",1748954464737,0.02,2607.9,2607.8,17.62564989]
["bitfinex","ETHUSD",1748954465089,0.02,2607.9,2607.8,25.50964989]
["bitfinex","ETHUSD",1748954465402,0.02,2607.9,2607.8,33.50864989]
["bitfinex","ETHUSD",1748954465534,0.7862,2607.9,2607.8,15.416]
["bitfinex","ETHUSD",1748954465730,0.7862,2607.9,2607.8,33.50864989]
["bitfinex","ETHUSD",1748954466175,0.7862,2607.9,2607.8,27.25064989]
["bitfinex","ETHUSD",1748954466373,0.7862,2607.9,2607.8,23.416]
["bitfinex","ETHUSD",1748954466572,0.7862,2607.9,2607.8,29.674]
["bitfinex","ETHUSD",1748954466947,0.7862,2607.9,2607.8,23.416]
["bitfinex","ETHUSD",1748954467132,0.7862,2607.9,2607.8,29.674]
["bitfinex","ETHUSD",1748954468374,0.7862,2607.9,2607.8,33.50864989]
["bitfinex","ETHUSD",1748954468537,0.02,2607.9,2607.8,33.50864989]
["bitfinex","ETHUSD",1748954474036,0.02,2607.9,2607.8,25.62564989]
["bitfinex","ETHUSD",1748954474379,0.02,2607.9,2607.8,33.50864989]
["bitfinex","ETHUSD",1748954477352,0.02,2607.9,2607.8,34.05864989]
["bitfinex","ETHUSD",1748954477681,0.02,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1748954477869,0.02,2608.9,2608.8,22.6310057]
["bitfinex","ETHUSD",1748954479381,0.02,2608.9,2608.8,8.0]
["bitfinex","ETHUSD",1748954479580,0.02,2608.9,2608.8,15.881]
["bitfinex","ETHUSD",1748954479792,0.02,2608.9,2608.8,11.83318]
["bitfinex","ETHUSD",1748954479957,0.02,2608.9,2608.8,19.71418]
["bitfinex","ETHUSD",1748954482590,0.02,2608.9,2608.8,14.7490057]
["bitfinex","ETHUSD",1748954482886,0.02,2608.9,2608.8,22.6300057]
["bitfinex","ETHUSD",1748954483256,0.02,2608.9,2608.8,15.881]
["bitfinex","ETHUSD",1748954483452,0.7734,2608.9,2608.8,15.881]
["bitfinex","ETHUSD",1748954483667,0.7734,2608.9,2608.8,9.624]
["bitfinex","ETHUSD",1748954483863,0.7734,2608.9,2608.8,8.0]
["bitfinex","ETHUSD",1748954484070,0.7734,2608.9,2608.8,15.881]
["bitfinex","ETHUSD",1748954484887,0.7734,2608.9,2608.8,22.6300057]
["bitfinex","ETHUSD",1748954485094,0.02,2608.9,2608.8,22.6300057]
["bitfinex","ETHUSD",1748954488623,0.8504,2609.9,2608.9,8.0]
["bitfinex","ETHUSD",1748954488783,0.02,2609.9,2609.8,6.74753694]
["bitfinex","ETHUSD",1748954489107,0.02,2609.9,2609.8,28.41553694]
["bitfinex","ETHUSD",1748954489270,0.02,2609.9,2609.8,36.41553694]
["bitfinex","ETHUSD",1748954491529,0.57,2610.9,2609.8,36.41553694]
["bitfinex","ETHUSD",1748954491530,0.02,2610.9,2610.1,3.83127083]
["bitfinex","ETHUSD",1748954491666,0.02,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1748954492071,0.02,2610.9,2610.8,15.921]
["bitfinex","ETHUSD",1748954492467,0.02,2610.9,2610.8,19.7512436]
["bitfinex","ETHUSD",1748954492809,0.7912,2610.9,2610.8,7.923]
["bitfinex","ETHUSD",1748954494009,0.7912,2610.9,2610.8,7.92]
["bitfinex","ETHUSD",1748954494587,0.7912,2610.9,2610.8,11.7502436]
["bitfinex","ETHUSD",1748954494782,0.7912,2610.9,2610.8,7.92]
["bitfinex","ETHUSD",1748954496828,1.2533011,2610.9,2610.6,8.0]
["bitfinex","ETHUSD",1748954497025,0.7912,2610.9,2609.7,3.83175175]
["bitfinex","ETHUSD",1748954497327,0.8029,2610.7,2610.2,6.74687996]
["bitfinex","ETHUSD",1748954497528,4.63329425,2610.7,2610.2,6.74687996]
["bitfinex","ETHUSD",1748954497721,0.8029,2610.7,2610.2,6.74687996]
["bitfinex","ETHUSD",1748954497899,0.8029,2610.7,2610.4,8.0]
["bitfinex","ETHUSD",1748954498227,1.65124161,2610.7,2610.5,7.917]
["bitfinex","ETHUSD",1748954499725,0.8029,2610.7,2610.6,6.292]
["bitfinex","ETHUSD",1748954501700,4.63329031,2610.7,2610.6,7.913]
["bitfinex","ETHUSD",1748954501993,0.02,2610.9,2610.6,11.74353704]
["bitfinex","ETHUSD",1748954502223,0.02,2610.9,2610.8,2.9158257]
["bitfinex","ETHUSD",1748954503049,0.02,2610.9,2610.8,14.7460693]
["bitfinex","ETHUSD",1748954504542,0.02,2610.9,2610.8,10.9158257]
["bitfinex","ETHUSD",1748954505241,0.02,2610.9,2610.8,22.6630693]
["bitfinex","ETHUSD",1748954505801,0.02,2610.9,2610.8,22.6880693]
["bitfinex","ETHUSD",1748954507328,0.02,2610.9,2610.8,25.67888416]
["bitfinex","ETHUSD",1748954507725,0.02,2610.9,2610.8,19.7722436]
["bitfinex","ETHUSD",1748954507927,0.02,2610.9,2610.8,25.67888416]
["bitfinex","ETHUSD",1748954509530,0.02,2610.9,2610.8,17.73688416]
["bitfinex","ETHUSD",1748954509735,0.02,2610.9,2610.8,25.68088416]
["bitfinex","ETHUSD",1748954509956,0.02,2610.9,2610.8,17.73688416]
["bitfinex","ETHUSD",1748954510163,0.02,2610.9,2610.8,25.67988416]
["bitfinex","ETHUSD",1748954510967,0.02,2610.9,2610.8,17.73688416]
["bitfinex","ETHUSD",1748954511282,0.02,2610.9,2610.8,25.68088416]
["bitfinex","ETHUSD",1748954514569,0.8105,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748954514570,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748954514867,0.02,2611.9,2611.8,33.54377708]
["bitfinex","ETHUSD",1748954515272,0.02,2611.9,2611.8,25.60377708]
["bitfinex","ETHUSD",1748954515428,0.02,2611.9,2611.8,33.54777708]
["bitfinex","ETHUSD",1748954517541,0.02,2611.9,2611.8,25.97952106]
["bitfinex","ETHUSD",1748954517782,0.02,2611.9,2611.8,30.09474398]
["bitfinex","ETHUSD",1748954517956,0.02,2611.9,2611.8,22.15074398]
["bitfinex","ETHUSD",1748954518161,0.02,2611.9,2611.8,29.718]
["bitfinex","ETHUSD",1748954518367,0.02,2611.9,2611.8,33.54677708]
["bitfinex","ETHUSD",1748954518577,0.02,2611.9,2611.8,29.718]
["bitfinex","ETHUSD",1748954518890,0.02,2611.9,2611.8,29.72]
["bitfinex","ETHUSD",1748954519053,0.02,2611.9,2611.8,33.54877708]
["bitfinex","ETHUSD",1748954519985,0.02,2611.9,2611.8,15.421]
["bitfinex","ETHUSD",1748954520199,0.02,2611.9,2611.8,21.718]
["bitfinex","ETHUSD",1748954521063,4.65833049,2611.9,2611.8,13.775]
["bitfinex","ETHUSD",1748954521283,4.65833049,2611.9,2611.8,21.716]
["bitfinex","ETHUSD",1748954523178,5.50701382,2611.9,2611.8,13.775]
["bitfinex","ETHUSD",1748954523414,6.05701382,2611.9,2611.8,13.775]
["bitfinex","ETHUSD",1748954523582,5.50701382,2611.9,2611.8,21.715]
["bitfinex","ETHUSD",1748954523983,0.8297,2611.9,2611.8,21.715]
["bitfinex","ETHUSD",1748954525000,0.02,2611.9,2611.8,21.715]
["bitfinex","ETHUSD",1748954525487,0.02,2611.9,2611.8,25.54377708]
["bitfinex","ETHUSD",1748954525689,0.02,2611.9,2611.8,21.715]
["bitfinex","ETHUSD",1748954527688,3.84863049,2611.9,2611.8,15.421]
["bitfinex","ETHUSD",1748954527889,5.50536258,2611.9,2611.8,21.718]
["bitfinex","ETHUSD",1748954528919,5.50536258,2611.9,2611.8,13.775]
["bitfinex","ETHUSD",1748954529084,5.50536258,2611.9,2611.8,21.719]
["bitfinex","ETHUSD",1748954529284,5.50536258,2611.9,2611.8,13.775]
["bitfinex","ETHUSD",1748954529485,5.50536258,2611.9,2611.8,21.72]
["bitfinex","ETHUSD",1748954530029,6.05536258,2611.9,2611.8,21.722]
["bitfinex","ETHUSD",1748954530528,6.05536258,2611.9,2611.8,12.9417]
["bitfinex","ETHUSD",1748954530734,6.42080429,2611.9,2611.8,19.2417]
["bitfinex","ETHUSD",1748954530909,6.42080429,2611.9,2611.8,12.9417]
["bitfinex","ETHUSD",1748954531229,14.33080429,2611.9,2610.5,8.0]
["bitfinex","ETHUSD",1748954531527,3.8302436,2610.8,2610.7,13.773]
["bitfinex","ETHUSD",1748954531724,3.8302436,2610.8,2610.7,7.948]
["bitfinex","ETHUSD",1748954532224,3.8302436,2610.8,2610.7,7.949]
["bitfinex","ETHUSD",1748954532426,3.8302436,2610.8,2610.7,1.646]
["bitfinex","ETHUSD",1748954532427,3.83036622,2610.8,2610.7,1.646]
["bitfinex","ETHUSD",1748954532629,3.83036622,2610.8,2610.7,7.948]
["bitfinex","ETHUSD",1748954533090,3.83036622,2610.8,2610.7,7.949]
["bitfinex","ETHUSD",1748954533747,3.83036622,2610.8,2610.7,1.646]
["bitfinex","ETHUSD",1748954533892,3.83036622,2610.8,2610.4,13.773]
["bitfinex","ETHUSD",1748954533893,4.62918377,2610.5,2610.4,13.773]
["bitfinex","ETHUSD",1748954534227,4.62918377,2610.5,2610.4,21.72]
["bitfinex","ETHUSD",1748954534423,4.62918377,2610.5,2610.4,15.419]
["bitfinex","ETHUSD",1748954534603,4.62918377,2610.5,2610.4,21.72]
["bitfinex","ETHUSD",1748954535008,4.62918377,2610.5,2610.4,15.419]
["bitfinex","ETHUSD",1748954535339,5.4751559,2610.5,2610.4,15.419]
["bitfinex","ETHUSD",1748954535506,5.4751559,2610.5,2610.4,21.722]
["bitfinex","ETHUSD",1748954536644,0.8119,2610.9,2610.4,21.722]
["bitfinex","ETHUSD",1748954536995,3.83025379,2610.8,2610.4,21.722]
["bitfinex","ETHUSD",1748954537527,4.64205677,2610.9,2610.4,25.55282994]
["bitfinex","ETHUSD",1748954538461,0.8119,2610.9,2610.5,11.83067792]
["bitfinex","ETHUSD",1748954539315,0.7972,2611.2,2610.5,8.0]
["bitfinex","ETHUSD",1748954539545,0.7972,2611.2,2610.6,3.83042099]
["bitfinex","ETHUSD",1748954539693,3.82986775,2611.1,2610.5,17.73724318]
["bitfinex","ETHUSD",1748954540007,3.8299881,2611.0,2610.5,13.90664056]
["bitfinex","ETHUSD",1748954540207,3.8299881,2611.0,2610.5,17.73728574]
["bitfinex","ETHUSD",1748954540406,0.7972,2611.8,2611.0,8.0]
["bitfinex","ETHUSD",1748954540727,0.7972,2611.8,2611.1,7.963]
["bitfinex","ETHUSD",1748954541133,3.82931574,2611.5,2611.1,7.963]
["bitfinex","ETHUSD",1748954541327,3.82936811,2611.4,2611.2,7.962]
["bitfinex","ETHUSD",1748954541486,3.82919631,2611.6,2611.2,7.962]
["bitfinex","ETHUSD",1748954541686,0.7972,2611.8,2611.2,7.962]
["bitfinex","ETHUSD",1748954541687,4.62605637,2611.8,2611.2,11.79164175]
["bitfinex","ETHUSD",1748954541886,5.47352763,2611.8,2611.2,11.79164175]
["bitfinex","ETHUSD",1748954542130,5.47352763,2611.8,2611.3,3.82949004]
["bitfinex","ETHUSD",1748954543022,5.47352763,2611.8,2611.2,7.962]
["bitfinex","ETHUSD",1748954543023,3.82894671,2611.7,2611.2,11.79159698]
["bitfinex","ETHUSD",1748954543225,3.82909674,2611.6,2611.2,7.962]
["bitfinex","ETHUSD",1748954545197,3.82922813,2611.5,2611.0,11.82987206]
["bitfinex","ETHUSD",1748954545405,3.82922813,2611.5,2611.1,7.958]
["bitfinex","ETHUSD",1748954545618,3.8291046,2611.6,2611.1,11.787701]
["bitfinex","ETHUSD",1748954545811,3.82897914,2611.7,2611.0,11.82988123]
["bitfinex","ETHUSD",1748954546016,4.37833863,2611.7,2611.1,7.957]
["bitfinex","ETHUSD",1748954546314,3.82913427,2611.6,2611.1,11.78677533]
["bitfinex","ETHUSD",1748954546704,0.54935949,2611.7,2611.1,11.78677533]
["bitfinex","ETHUSD",1748954546705,4.37834103,2611.7,2611.1,7.957]
["bitfinex","ETHUSD",1748954547212,3.8291458,2611.6,2611.1,11.78673452]
["bitfinex","ETHUSD",1748954547432,3.8290703,2611.6,2611.1,7.957]
["bitfinex","ETHUSD",1748954547614,3.82930179,2611.5,2611.1,7.957]
["bitfinex","ETHUSD",1748954548540,3.82913198,2611.6,2611.1,11.78680248]
["bitfinex","ETHUSD",1748954548931,3.82913198,2611.6,2611.2,3.82965282]
["bitfinex","ETHUSD",1748954549132,3.82901491,2611.7,2611.2,3.82965282]
["bitfinex","ETHUSD",1748954549385,5.47353292,2611.8,2611.3,3.82950326]
["bitfinex","ETHUSD",1748954549670,0.02,2611.9,2611.4,0.8311]
["bitfinex","ETHUSD",1748954549841,0.02,2611.9,2611.5,6.299]
["bitfinex","ETHUSD",1748954550161,3.82879037,2611.8,2611.5,6.299]
["bitfinex","ETHUSD",1748954550370,0.02,2611.9,2611.5,10.12809897]
["bitfinex","ETHUSD",1748954550551,0.02,2611.9,2611.5,16.03484621]
["bitfinex","ETHUSD",1748954550870,0.02,2611.9,2611.6,3.82898477]
["bitfinex","ETHUSD",1748954551025,0.02,2611.9,2611.7,1.653]
["bitfinex","ETHUSD",1748954551873,3.34848846,2612.0,2611.7,1.653]
["bitfinex","ETHUSD",1748954552826,3.82864343,2611.9,2611.7,1.653]
["bitfinex","ETHUSD",1748954553744,3.82877708,2611.8,2611.7,1.653]
["bitfinex","ETHUSD",1748954553942,4.65242446,2611.7,2611.3,8.0]
["bitfinex","ETHUSD",1748954554248,3.82922421,2611.5,2611.4,15.95]
["bitfinex","ETHUSD",1748954554482,4.65243432,2611.7,2611.4,15.95]
["bitfinex","ETHUSD",1748954554483,3.82913305,2611.6,2611.4,15.95]
["bitfinex","ETHUSD",1748954554642,3.82921692,2611.5,2611.4,15.95]
["bitfinex","ETHUSD",1748954555043,3.82921692,2611.5,2611.4,9.653]
["bitfinex","ETHUSD",1748954555307,3.82921692,2611.5,2611.4,15.949]
["bitfinex","ETHUSD",1748954555769,0.8234,2611.7,2611.4,9.653]
["bitfinex","ETHUSD",1748954555978,3.82921692,2611.5,2611.4,1.653]
["bitfinex","ETHUSD",1748954556306,3.82921692,2611.5,2611.4,7.947]
["bitfinex","ETHUSD",1748954556603,3.82921692,2611.5,2611.4,1.653]
["bitfinex","ETHUSD",1748954556904,4.67739499,2611.5,2611.4,7.954]
["bitfinex","ETHUSD",1748954557380,5.47689499,2611.5,2611.4,7.954]
["bitfinex","ETHUSD",1748954558243,4.62871692,2611.5,2611.4,7.954]
["bitfinex","ETHUSD",1748954559069,0.758,2611.3,2610.4,18.41021072]
["bitfinex","ETHUSD",1748954559269,3.82989826,2611.1,2610.6,3.83047595]
["bitfinex","ETHUSD",1748954559497,0.758,2611.3,2610.5,11.78067591]
["bitfinex","ETHUSD",1748954559498,3.82972649,2611.2,2610.5,11.78067591]
["bitfinex","ETHUSD",1748954559695,0.758,2611.3,2610.8,0.8272]
["bitfinex","ETHUSD",1748954559899,3.82966617,2611.2,2610.9,6.297]
["bitfinex","ETHUSD",1748954560106,0.7879,2611.8,2610.9,6.297]
["bitfinex","ETHUSD",1748954560310,3.82936703,2611.4,2611.0,3.82988465]
["bitfinex","ETHUSD",1748954560513,3.82936703,2611.4,2611.1,1.653]
["bitfinex","ETHUSD",1748954560716,3.82952175,2611.3,2611.1,1.653]
["bitfinex","ETHUSD",1748954560897,3.8292656,2611.5,2611.1,1.653]
["bitfinex","ETHUSD",1748954561103,3.82936833,2611.4,2611.1,1.653]
["bitfinex","ETHUSD",1748954562013,3.82939539,2611.4,2611.1,1.653]
["bitfinex","ETHUSD",1748954562526,3.82965686,2611.2,2611.1,1.653]
["bitfinex","ETHUSD",1748954562831,3.82959212,2611.3,2611.1,7.951]
["bitfinex","ETHUSD",1748954564827,4.61729903,2611.4,2611.1,7.951]
["bitfinex","ETHUSD",1748954565481,0.7879,2611.4,2611.1,7.951]
["bitfinex","ETHUSD",1748954565684,3.82932453,2611.5,2611.1,7.951]
["bitfinex","ETHUSD",1748954565927,3.82938551,2611.4,2611.1,7.951]
["bitfinex","ETHUSD",1748954566127,0.7756,2611.6,2611.3,3.82936435]
["bitfinex","ETHUSD",1748954566337,0.7756,2611.8,2611.2,11.77165156]
["bitfinex","ETHUSD",1748954566608,3.82910091,2611.6,2611.2,11.77165156]
["bitfinex","ETHUSD",1748954567315,3.82910091,2611.6,2611.2,12.56975156]
["bitfinex","ETHUSD",1748954567683,3.82902091,2611.7,2611.2,12.56975156]
["bitfinex","ETHUSD",1748954567884,3.82908602,2611.6,2611.2,12.56975156]
["bitfinex","ETHUSD",1748954568788,3.82908602,2611.6,2611.2,12.56973266]
["bitfinex","ETHUSD",1748954569021,3.82908602,2611.6,2611.2,8.7401]
["bitfinex","ETHUSD",1748954569221,3.82908602,2611.6,2611.2,12.56972646]
["bitfinex","ETHUSD",1748954569606,3.82908325,2611.6,2611.2,12.56972646]
["bitfinex","ETHUSD",1748954569986,3.82908325,2611.6,2611.2,8.7401]
["bitfinex","ETHUSD",1748954570230,3.82923581,2611.5,2611.2,8.7401]
["bitfinex","ETHUSD",1748954570388,3.82897936,2611.7,2611.2,8.7401]
["bitfinex","ETHUSD",1748954571297,3.82841512,2612.1,2611.5,3.82921692]
["bitfinex","ETHUSD",1748954571495,3.82885321,2611.8,2611.6,7.948]
["bitfinex","ETHUSD",1748954571719,3.82885321,2611.8,2611.3,0.8269]
["bitfinex","ETHUSD",1748954571936,4.58628188,2611.9,2611.3,4.65636204]
["bitfinex","ETHUSD",1748954572235,3.82887858,2611.8,2611.5,8.0]
["bitfinex","ETHUSD",1748954572534,4.58627861,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1748954572733,3.82890122,2611.8,2611.5,8.0]
["bitfinex","ETHUSD",1748954574035,4.58627687,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1748954574227,4.58627687,2611.9,2611.5,11.82919079]
["bitfinex","ETHUSD",1748954574600,3.82835021,2612.1,2611.5,11.82919079]
["bitfinex","ETHUSD",1748954574804,3.82854666,2612.0,2611.5,11.82919079]
["bitfinex","ETHUSD",1748954574992,3.82865418,2611.9,2611.5,11.82919079]
["bitfinex","ETHUSD",1748954575425,3.82865418,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1748954575634,3.82865418,2611.9,2611.6,7.944]
["bitfinex","ETHUSD",1748954575796,3.82872078,2611.9,2611.7,7.944]
["bitfinex","ETHUSD",1748954576737,4.61388021,2611.8,2611.3,4.65632436]
["bitfinex","ETHUSD",1748954576927,4.61388021,2611.8,2611.4,7.942]
["bitfinex","ETHUSD",1748954577123,0.7851,2611.8,2611.4,11.77130254]
["bitfinex","ETHUSD",1748954577342,0.7851,2611.8,2611.4,14.67151693]
["bitfinex","ETHUSD",1748954578331,0.7851,2611.8,2611.5,3.82920687]
["bitfinex","ETHUSD",1748954578648,4.62682286,2612.0,2611.5,3.82920687]
["bitfinex","ETHUSD",1748954579433,3.82868823,2611.9,2611.4,14.67157023]
["bitfinex","ETHUSD",1748954580317,3.82868823,2611.9,2611.6,2.90021439]
["bitfinex","ETHUSD",1748954581339,3.82879735,2611.8,2611.6,2.90021439]
["bitfinex","ETHUSD",1748954581632,0.7983,2612.0,2611.4,10.84221439]
["bitfinex","ETHUSD",1748954581818,3.82904221,2611.7,2611.4,10.84221439]
["bitfinex","ETHUSD",1748954582621,0.46266606,2611.9,2611.6,2.90021439]
["bitfinex","ETHUSD",1748954582622,3.82868842,2611.9,2611.6,2.90021439]
["bitfinex","ETHUSD",1748954582822,4.62685085,2612.0,2611.6,2.90021439]
["bitfinex","ETHUSD",1748954583025,3.82828407,2612.2,2611.8,6.72896845]
["bitfinex","ETHUSD",1748954583214,3.82833735,2612.1,2612.0,2.90021439]
["bitfinex","ETHUSD",1748954583414,3.82833735,2612.1,2612.0,4.54721439]
["bitfinex","ETHUSD",1748954583821,3.82833735,2612.1,2612.0,1.647]
["bitfinex","ETHUSD",1748954584335,3.82833735,2612.1,2612.0,5.31751439]
["bitfinex","ETHUSD",1748954584838,3.82833735,2612.1,2612.0,1.647]
["bitfinex","ETHUSD",1748954585016,3.82833735,2612.1,2612.0,7.95]
["bitfinex","ETHUSD",1748954585418,4.67574134,2612.1,2612.0,7.95]
["bitfinex","ETHUSD",1748954585733,3.82863049,2611.9,2611.8,1.647]
["bitfinex","ETHUSD",1748954585937,3.82863049,2611.9,2611.3,2.90021439]
["bitfinex","ETHUSD",1748954585938,3.82929869,2611.5,2611.3,2.90021439]
["bitfinex","ETHUSD",1748954586136,3.82929869,2611.5,2611.4,7.952]
["bitfinex","ETHUSD",1748954586744,3.82912553,2611.6,2611.4,7.952]
["bitfinex","ETHUSD",1748954587171,3.82921692,2611.5,2611.4,1.647]
["bitfinex","ETHUSD",1748954587318,3.82921692,2611.5,2611.4,7.95]
["bitfinex","ETHUSD",1748954588859,3.82913266,2611.6,2611.4,7.95]
["bitfinex","ETHUSD",1748954589021,3.82921692,2611.5,2611.4,7.95]
["bitfinex","ETHUSD",1748954590359,3.82921692,2611.5,2611.4,1.647]
["bitfinex","ETHUSD",1748954590666,3.82921692,2611.5,2611.4,7.947]
["bitfinex","ETHUSD",1748954591859,3.82921692,2611.5,2611.4,1.647]
["bitfinex","ETHUSD",1748954592247,4.67500188,2611.5,2611.4,1.647]
["bitfinex","ETHUSD",1748954592451,4.67500188,2611.5,2611.4,7.946]
["bitfinex","ETHUSD",1748954594777,3.82921692,2611.5,2611.4,7.943]
["bitfinex","ETHUSD",1748954594975,3.82921692,2611.5,2611.4,1.647]
["bitfinex","ETHUSD",1748954595377,4.37921692,2611.5,2611.4,1.647]
["bitfinex","ETHUSD",1748954595581,4.37921692,2611.5,2611.4,7.941]
["bitfinex","ETHUSD",1748954600199,4.37921692,2611.5,2611.4,1.647]
["bitfinex","ETHUSD",1748954600397,5.28000188,2611.5,2611.4,7.937]
["bitfinex","ETHUSD",1748954600685,4.73000188,2611.5,2611.4,7.937]
["bitfinex","ETHUSD",1748954600894,3.82921692,2611.5,2611.4,7.937]
["bitfinex","ETHUSD",1748954607791,3.82921692,2611.5,2611.0,9.73656719]
["bitfinex","ETHUSD",1748954607792,4.64830353,2611.1,2611.0,1.648]
["bitfinex","ETHUSD",1748954607997,4.64830353,2611.1,2611.0,7.933]
["bitfinex","ETHUSD",1748954610077,0.55,2611.2,2611.0,7.933]
["bitfinex","ETHUSD",1748954610406,3.82974977,2611.2,2611.0,7.933]
["bitfinex","ETHUSD",1748954610768,3.82980353,2611.1,2611.0,7.933]
["bitfinex","ETHUSD",1748954613307,3.82971291,2611.2,2611.0,7.933]
["bitfinex","ETHUSD",1748954613722,3.82980353,2611.1,2611.0,7.933]
["bitfinex","ETHUSD",1748954615176,4.59575059,2611.1,2611.0,7.933]
["bitfinex","ETHUSD",1748954615909,5.42715059,2611.1,2611.0,1.648]
["bitfinex","ETHUSD",1748954616112,5.42715059,2611.1,2611.0,7.923]
["bitfinex","ETHUSD",1748954623234,5.42715059,2611.1,2611.0,1.648]
["bitfinex","ETHUSD",1748954623434,5.42715059,2611.1,2611.0,7.915]
["bitfinex","ETHUSD",1748954624134,5.42715059,2611.1,2611.0,1.648]
["bitfinex","ETHUSD",1748954624340,5.42715059,2611.1,2611.0,7.914]
["bitfinex","ETHUSD",1748954626440,3.82980353,2611.1,2611.0,7.914]
["bitfinex","ETHUSD",1748954629099,3.82980353,2611.1,2611.0,7.909]
["bitfinex","ETHUSD",1748954629304,3.82980353,2611.1,2611.0,1.648]
["bitfinex","ETHUSD",1748954629518,3.82980353,2611.1,2611.0,7.908]
["bitfinex","ETHUSD",1748954629742,3.82980353,2611.1,2611.0,1.648]
["bitfinex","ETHUSD",1748954630043,4.67302059,2611.1,2611.0,7.908]
["bitfinex","ETHUSD",1748954630241,5.22302059,2611.1,2611.0,1.648]
["bitfinex","ETHUSD",1748954630538,5.22302059,2611.1,2611.0,7.909]
["bitfinex","ETHUSD",1748954633949,5.22302059,2611.1,2611.0,1.648]
["bitfinex","ETHUSD",1748954634157,5.22302059,2611.1,2611.0,7.908]
["bitfinex","ETHUSD",1748954635209,5.22302059,2611.1,2611.0,1.648]
["bitfinex","ETHUSD",1748954635409,6.41810469,2611.1,2611.0,7.908]
["bitfinex","ETHUSD",1748954635936,3.83053704,2610.6,2610.5,0.66666667]
["bitfinex","ETHUSD",1748954636254,3.83046001,2610.7,2610.5,8.55466667]
["bitfinex","ETHUSD",1748954636447,11.74001677,2611.0,2610.6,2.90203973]
["bitfinex","ETHUSD",1748954636651,3.830169,2610.9,2610.6,2.90203973]
["bitfinex","ETHUSD",1748954636851,3.830169,2610.9,2610.7,0.7904]
["bitfinex","ETHUSD",1748954637037,7.91,2611.0,2610.7,0.7904]
["bitfinex","ETHUSD",1748954637437,3.83010494,2610.9,2610.7,0.7904]
["bitfinex","ETHUSD",1748954637836,11.74001254,2611.0,2610.7,0.7904]
["bitfinex","ETHUSD",1748954638054,3.8302436,2610.8,2610.7,0.7904]
["bitfinex","ETHUSD",1748954642574,7.91,2611.0,2610.7,0.7904]
["bitfinex","ETHUSD",1748954642780,11.73995568,2611.0,2610.7,0.7904]
["bitfinex","ETHUSD",1748954643575,3.83009998,2610.9,2610.8,6.26]
["bitfinex","ETHUSD",1748954643774,11.74002083,2611.0,2610.8,6.26]
["bitfinex","ETHUSD",1748954644089,3.8300969,2610.9,2610.8,6.26]
["bitfinex","ETHUSD",1748954644638,3.8302436,2610.8,2610.5,4.53003973]
["bitfinex","ETHUSD",1748954644940,3.83049338,2610.7,2610.6,6.26]
["bitfinex","ETHUSD",1748954645933,3.83030976,2610.8,2610.6,6.26]
["bitfinex","ETHUSD",1748954646136,3.83030976,2610.8,2610.7,0.7921]
["bitfinex","ETHUSD",1748954646331,3.8301802,2610.9,2610.7,0.7921]
["bitfinex","ETHUSD",1748954646969,11.73995105,2611.0,2610.7,3.69413973]
["bitfinex","ETHUSD",1748954647887,3.83011687,2610.9,2610.7,3.69413973]
["bitfinex","ETHUSD",1748954648097,3.8302436,2610.8,2610.7,0.7921]
["bitfinex","ETHUSD",1748954648396,3.83039031,2610.7,2610.5,0.8212]
["bitfinex","ETHUSD",1748954648555,3.83053704,2610.6,2610.4,8.0]
["bitfinex","ETHUSD",1748954648758,3.83045365,2610.7,2610.5,10.79003973]
["bitfinex","ETHUSD",1748954649343,3.83045365,2610.7,2610.5,7.888]
["bitfinex","ETHUSD",1748954649543,3.83053704,2610.6,2610.5,1.628]
["bitfinex","ETHUSD",1748954649783,3.83053704,2610.6,2610.5,7.888]
["bitfinex","ETHUSD",1748954652660,3.83053704,2610.6,2610.5,1.628]
["bitfinex","ETHUSD",1748954652862,3.83053704,2610.6,2610.5,7.888]
["bitfinex","ETHUSD",1748954654596,4.59663148,2610.6,2610.5,1.628]
["bitfinex","ETHUSD",1748954654760,4.59663148,2610.6,2610.5,7.888]
["bitfinex","ETHUSD",1748954655355,3.83053704,2610.6,2610.5,7.888]
["bitfinex","ETHUSD",1748954656887,1.94728237,2610.9,2610.5,7.888]
["bitfinex","ETHUSD",1748954657094,3.83046823,2610.7,2610.5,7.888]
["bitfinex","ETHUSD",1748954657398,3.83053704,2610.6,2610.5,7.888]
["bitfinex","ETHUSD",1748954658157,3.78906503,2610.6,2610.5,7.888]
["bitfinex","ETHUSD",1748954661509,1.17398237,2610.9,2610.5,8.6718]
["bitfinex","ETHUSD",1748954661731,3.8303688,2610.8,2610.5,11.57383973]
["bitfinex","ETHUSD",1748954662031,3.83041622,2610.7,2610.5,11.57383973]
["bitfinex","ETHUSD",1748954663298,3.83039031,2610.7,2610.5,11.57383973]
["bitfinex","ETHUSD",1748954663900,3.83053704,2610.6,2610.5,7.888]
["bitfinex","ETHUSD",1748954664931,4.67251978,2610.6,2610.5,7.888]
["bitfinex","ETHUSD",1748954665137,5.22251978,2610.6,2610.5,7.888]
["bitfinex","ETHUSD",1748954665493,5.22251978,2610.6,2610.1,0.02]
["bitfinex","ETHUSD",1748954665494,0.55,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1748954665848,8.08936378,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748954666057,18.06816559,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748954666269,15.16612586,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748954666605,15.62410761,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748954667460,15.16612586,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748954667807,15.16511912,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748954668723,19.19911912,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748954669236,14.79914202,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748954669559,5.13629236,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748954676167,4.38259236,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748954676462,3.83259236,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748954679068,3.62511893,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748954679797,4.17511893,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748954679928,5.8450775,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748954681448,5.8450775,2609.2,2609.1,6.284]
["bitfinex","ETHUSD",1748954687634,6.6077775,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748954694464,6.97405873,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748954696792,14.88405873,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748954697766,14.88478653,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748954699803,13.57208653,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748954700001,11.90212796,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748954700158,12.45212796,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748954700365,12.45212796,2609.2,2609.1,0.8221]
["bitfinex","ETHUSD",1748954700366,11.53511893,2609.2,2609.1,0.8221]
["bitfinex","ETHUSD",1748954701814,11.74259236,2609.2,2609.1,0.8221]
["bitfinex","ETHUSD",1748954702666,3.83259236,2609.2,2609.1,0.8221]
["bitfinex","ETHUSD",1748954703107,5.14909879,2609.2,2609.1,6.284]
["bitfinex","ETHUSD",1748954704002,3.83259236,2609.2,2609.1,7.0609]
["bitfinex","ETHUSD",1748954704367,8.46,2609.6,2609.1,7.0609]
["bitfinex","ETHUSD",1748954704581,11.74206618,2609.6,2609.3,0.7769]
["bitfinex","ETHUSD",1748954705228,3.83187723,2609.7,2609.5,0.7769]
["bitfinex","ETHUSD",1748954705527,3.8320049,2609.6,2609.5,0.7769]
["bitfinex","ETHUSD",1748954705685,3.8320049,2609.6,2609.5,8.6689]
["bitfinex","ETHUSD",1748954705886,3.8320049,2609.6,2609.5,6.264]
["bitfinex","ETHUSD",1748954706087,3.83248181,2609.3,2609.2,0.8183]
["bitfinex","ETHUSD",1748954706328,3.83248181,2609.3,2609.2,16.7103]
["bitfinex","ETHUSD",1748954706527,3.83248181,2609.3,2609.2,2.4463]
["bitfinex","ETHUSD",1748954706828,3.83248181,2609.3,2609.2,7.892]
["bitfinex","ETHUSD",1748954707336,3.83248181,2609.3,2609.2,7.891]
["bitfinex","ETHUSD",1748954708096,3.83218595,2609.5,2609.2,7.891]
["bitfinex","ETHUSD",1748954708294,3.83235549,2609.4,2609.2,7.891]
["bitfinex","ETHUSD",1748954708491,3.8320049,2609.6,2609.2,10.79303973]
["bitfinex","ETHUSD",1748954708718,3.83215932,2609.5,2609.3,0.7959]
["bitfinex","ETHUSD",1748954709091,3.83229861,2609.4,2609.3,0.7959]
["bitfinex","ETHUSD",1748954710338,3.83223617,2609.5,2609.3,0.7959]
["bitfinex","ETHUSD",1748954710537,3.83229861,2609.4,2609.3,0.7959]
["bitfinex","ETHUSD",1748954710938,3.83206557,2609.6,2609.3,0.7959]
["bitfinex","ETHUSD",1748954711165,3.83219764,2609.5,2609.4,2.90203973]
["bitfinex","ETHUSD",1748954711443,3.83215175,2609.5,2609.4,2.90203973]
["bitfinex","ETHUSD",1748954711743,3.83215175,2609.5,2609.3,0.7959]
["bitfinex","ETHUSD",1748954711912,0.55,2609.8,2609.3,0.7959]
["bitfinex","ETHUSD",1748954712108,3.83226995,2609.5,2609.3,0.7959]
["bitfinex","ETHUSD",1748954712306,3.83229861,2609.4,2609.3,0.7959]
["bitfinex","ETHUSD",1748954712501,3.83223388,2609.5,2609.3,0.7959]
["bitfinex","ETHUSD",1748954713442,3.83188427,2609.7,2609.3,0.7959]
["bitfinex","ETHUSD",1748954713941,3.83216445,2609.5,2609.3,0.7959]
["bitfinex","ETHUSD",1748954714843,3.83206703,2609.6,2609.3,0.7959]
["bitfinex","ETHUSD",1748954715059,3.83193968,2609.7,2609.3,0.7959]
["bitfinex","ETHUSD",1748954715426,3.8320188,2609.6,2609.3,0.7959]
["bitfinex","ETHUSD",1748954715756,3.83194132,2609.7,2609.3,0.7959]
["bitfinex","ETHUSD",1748954715958,3.83202662,2609.6,2609.3,0.7959]
["bitfinex","ETHUSD",1748954716817,3.83216024,2609.5,2609.3,0.7959]
["bitfinex","ETHUSD",1748954717258,3.83229861,2609.4,2609.3,0.7959]
["bitfinex","ETHUSD",1748954717465,3.8322154,2609.5,2609.3,0.7959]
["bitfinex","ETHUSD",1748954718043,3.83207722,2609.6,2609.3,0.7959]
["bitfinex","ETHUSD",1748954718231,3.83218571,2609.5,2609.3,0.7959]
["bitfinex","ETHUSD",1748954718735,3.83207607,2609.6,2609.3,0.7959]
["bitfinex","ETHUSD",1748954718954,7.91,2609.9,2609.3,4.62834262]
["bitfinex","ETHUSD",1748954719264,3.83189018,2609.7,2609.3,4.62834262]
["bitfinex","ETHUSD",1748954719429,3.83189018,2609.7,2609.4,2.90203973]
["bitfinex","ETHUSD",1748954719627,3.83183529,2609.8,2609.4,2.90203973]
["bitfinex","ETHUSD",1748954719941,3.83191958,2609.7,2609.4,2.90203973]
["bitfinex","ETHUSD",1748954720470,3.83207151,2609.6,2609.4,2.90203973]
["bitfinex","ETHUSD",1748954721771,3.83229861,2609.4,2609.3,0.7959]
["bitfinex","ETHUSD",1748954722570,3.8321851,2609.5,2609.3,0.7959]
["bitfinex","ETHUSD",1748954723542,3.83209189,2609.6,2609.3,0.7959]
["bitfinex","ETHUSD",1748954723737,3.83209189,2609.6,2609.4,2.90203973]
["bitfinex","ETHUSD",1748954724247,3.83229861,2609.4,2609.3,0.7959]
["bitfinex","ETHUSD",1748954724435,3.83229861,2609.4,2609.3,8.6859]
["bitfinex","ETHUSD",1748954724632,3.83225102,2609.5,2609.3,8.6859]
["bitfinex","ETHUSD",1748954725056,3.83225102,2609.5,2609.3,11.58793973]
["bitfinex","ETHUSD",1748954725374,3.83229861,2609.4,2609.3,11.58793973]
["bitfinex","ETHUSD",1748954727147,3.8322374,2609.5,2609.3,11.58793973]
["bitfinex","ETHUSD",1748954727771,3.83229861,2609.4,2609.3,11.58793973]
["bitfinex","ETHUSD",1748954728158,3.83223688,2609.5,2609.3,11.58793973]
["bitfinex","ETHUSD",1748954729186,3.83229861,2609.4,2609.3,4.53003973]
["bitfinex","ETHUSD",1748954729388,3.83229861,2609.4,2609.3,7.89]
["bitfinex","ETHUSD",1748954732722,3.83229861,2609.4,2609.3,1.628]
["bitfinex","ETHUSD",1748954732927,5.14874659,2609.4,2609.3,7.89]
["bitfinex","ETHUSD",1748954733404,4.38229861,2609.4,2609.3,7.89]
["bitfinex","ETHUSD",1748954734115,3.83223277,2609.5,2609.3,7.89]
["bitfinex","ETHUSD",1748954734318,0.7938,2609.7,2609.3,10.79203973]
["bitfinex","ETHUSD",1748954734505,7.91,2609.9,2609.5,2.90203973]
["bitfinex","ETHUSD",1748954734713,3.83191793,2609.7,2609.6,6.262]
["bitfinex","ETHUSD",1748954735409,3.83177372,2609.8,2609.6,6.262]
["bitfinex","ETHUSD",1748954736349,11.74168775,2609.9,2609.6,6.262]
["bitfinex","ETHUSD",1748954736482,3.83171408,2609.8,2609.6,6.262]
["bitfinex","ETHUSD",1748954737925,7.91,2609.9,2609.6,6.262]
["bitfinex","ETHUSD",1748954738091,3.83155677,2610.0,2609.7,2.90203973]
["bitfinex","ETHUSD",1748954739812,8.6863,2610.4,2609.9,2.90203973]
["bitfinex","ETHUSD",1748954740013,0.55,2610.3,2610.0,7.889]
["bitfinex","ETHUSD",1748954740513,4.38104194,2610.3,2610.0,7.889]
["bitfinex","ETHUSD",1748954740719,3.83123727,2610.2,2610.0,8.6853]
["bitfinex","ETHUSD",1748954741035,3.83127083,2610.1,2610.0,8.6853]
["bitfinex","ETHUSD",1748954741439,3.83127083,2610.1,2610.0,7.889]
["bitfinex","ETHUSD",1748954744144,0.55,2610.3,2610.0,8.6392]
["bitfinex","ETHUSD",1748954744145,4.38103681,2610.3,2610.0,8.6392]
["bitfinex","ETHUSD",1748954744507,0.55,2610.3,2610.0,8.6392]
["bitfinex","ETHUSD",1748954744839,3.83125548,2610.2,2610.0,8.6392]
["bitfinex","ETHUSD",1748954745042,3.83127083,2610.1,2610.0,7.889]
["bitfinex","ETHUSD",1748954745248,3.83121235,2610.2,2610.0,7.889]
["bitfinex","ETHUSD",1748954745549,3.83127083,2610.1,2610.0,7.889]
["bitfinex","ETHUSD",1748954745760,3.83118911,2610.2,2610.0,7.889]
["bitfinex","ETHUSD",1748954745911,3.83127083,2610.1,2610.0,7.889]
["bitfinex","ETHUSD",1748954747146,3.83164518,2609.9,2609.7,2.90203973]
["bitfinex","ETHUSD",1748954747306,3.83164518,2609.9,2609.8,7.888]
["bitfinex","ETHUSD",1748954748038,3.83147248,2610.0,2609.8,7.888]
["bitfinex","ETHUSD",1748954748922,3.83136805,2610.1,2609.8,7.888]
["bitfinex","ETHUSD",1748954750958,3.8314516,2610.0,2609.8,7.888]
["bitfinex","ETHUSD",1748954751817,3.83132755,2610.1,2609.8,7.888]
["bitfinex","ETHUSD",1748954752655,3.83106306,2610.3,2609.9,2.90203973]
["bitfinex","ETHUSD",1748954752854,3.8311869,2610.2,2609.9,2.90203973]
["bitfinex","ETHUSD",1748954753153,3.83149753,2610.0,2609.8,7.888]
["bitfinex","ETHUSD",1748954754550,3.83119242,2610.2,2609.8,7.888]
["bitfinex","ETHUSD",1748954754726,3.83137183,2610.1,2609.8,7.888]
["bitfinex","ETHUSD",1748954756249,4.38097728,2610.3,2609.8,11.71970371]
["bitfinex","ETHUSD",1748954756447,3.83112788,2610.2,2609.8,7.888]
["bitfinex","ETHUSD",1748954757172,3.83127179,2610.1,2609.8,7.888]
["bitfinex","ETHUSD",1748954758251,3.83123564,2610.2,2609.8,7.888]
["bitfinex","ETHUSD",1748954758498,3.83104761,2610.3,2610.0,0.8142]
["bitfinex","ETHUSD",1748954759204,3.83104761,2610.3,2610.1,6.26]
["bitfinex","ETHUSD",1748954759399,7.91,2610.4,2610.1,6.26]
["bitfinex","ETHUSD",1748954759549,11.74090723,2610.4,2610.1,9.16203973]
["bitfinex","ETHUSD",1748954759856,3.83098182,2610.3,2610.1,9.16203973]
["bitfinex","ETHUSD",1748954760469,7.91,2610.4,2609.9,3.71623973]
["bitfinex","ETHUSD",1748954760804,3.83127083,2610.1,2610.0,6.259]
["bitfinex","ETHUSD",1748954761582,1.341,2610.4,2609.6,8.808]
["bitfinex","ETHUSD",1748954761827,5.20737083,2610.1,2610.0,1.626]
["bitfinex","ETHUSD",1748954761972,5.20737083,2610.1,2610.0,7.885]
["bitfinex","ETHUSD",1748954762336,3.831965,2609.7,2609.6,8.0]
["bitfinex","ETHUSD",1748954762481,3.831965,2609.7,2609.6,15.885]
["bitfinex","ETHUSD",1748954763083,3.83179844,2609.8,2609.6,15.885]
["bitfinex","ETHUSD",1748954763406,3.83185806,2609.7,2609.6,9.626]
["bitfinex","ETHUSD",1748954763585,3.83185806,2609.7,2609.6,7.885]
["bitfinex","ETHUSD",1748954763986,3.83177514,2609.8,2609.6,7.885]
["bitfinex","ETHUSD",1748954765274,3.83163162,2609.9,2609.6,7.885]
["bitfinex","ETHUSD",1748954765475,4.3812347,2610.2,2609.8,0.7775]
["bitfinex","ETHUSD",1748954765702,3.83129756,2610.1,2609.9,2.90203973]
["bitfinex","ETHUSD",1748954765871,3.83129756,2610.1,2610.0,6.259]
["bitfinex","ETHUSD",1748954766608,4.38120432,2610.2,2610.0,6.259]
["bitfinex","ETHUSD",1748954766808,0.7548,2610.6,2610.1,2.90203973]
["bitfinex","ETHUSD",1748954766982,3.8308424,2610.4,2610.2,1.626]
["bitfinex","ETHUSD",1748954767314,3.83084139,2610.4,2610.2,1.626]
["bitfinex","ETHUSD",1748954767512,3.83097728,2610.3,2610.2,1.626]
["bitfinex","ETHUSD",1748954768090,4.38097728,2610.3,2610.2,1.626]
["bitfinex","ETHUSD",1748954768285,5.20216065,2610.3,2610.2,7.885]
["bitfinex","ETHUSD",1748954769203,4.38097728,2610.3,2610.2,7.885]
["bitfinex","ETHUSD",1748954769921,3.83073506,2610.5,2610.2,7.885]
["bitfinex","ETHUSD",1748954770344,3.83084464,2610.4,2610.2,7.885]
["bitfinex","ETHUSD",1748954771443,3.83097728,2610.3,2610.2,7.885]
["bitfinex","ETHUSD",1748954771746,4.38097728,2610.3,2610.2,7.885]
["bitfinex","ETHUSD",1748954772042,3.83139172,2610.1,2609.7,2.90203973]
["bitfinex","ETHUSD",1748954772240,5.16390313,2610.2,2609.8,7.885]
["bitfinex","ETHUSD",1748954772401,3.83128361,2610.1,2609.8,7.885]
["bitfinex","ETHUSD",1748954772949,3.83142894,2610.0,2609.8,1.626]
["bitfinex","ETHUSD",1748954773101,3.83142894,2610.0,2609.9,6.259]
["bitfinex","ETHUSD",1748954773508,3.83134388,2610.1,2609.9,6.259]
["bitfinex","ETHUSD",1748954774343,3.83134388,2610.1,2610.0,6.258]
["bitfinex","ETHUSD",1748954776730,5.16389103,2610.2,2610.0,6.258]
["bitfinex","ETHUSD",1748954776964,7.91,2610.5,2610.1,2.90203973]
["bitfinex","ETHUSD",1748954777162,11.74076381,2610.5,2610.1,2.90203973]
["bitfinex","ETHUSD",1748954777535,3.83083216,2610.4,2610.1,2.90203973]
["bitfinex","ETHUSD",1748954777859,3.83101633,2610.3,2610.1,2.90203973]
["bitfinex","ETHUSD",1748954778346,3.83112405,2610.2,2610.0,7.0502]
["bitfinex","ETHUSD",1748954778542,3.83112405,2610.2,2610.0,0.7922]
["bitfinex","ETHUSD",1748954778747,3.83112405,2610.2,2610.1,7.884]
["bitfinex","ETHUSD",1748954779457,3.83109014,2610.3,2610.1,7.884]
["bitfinex","ETHUSD",1748954783060,3.83112405,2610.2,2610.1,7.884]
["bitfinex","ETHUSD",1748954785137,3.83112405,2610.2,2609.9,2.90203973]
["bitfinex","ETHUSD",1748954785358,3.83112405,2610.2,2610.0,7.883]
["bitfinex","ETHUSD",1748954786969,3.83103868,2610.3,2610.0,7.883]
["bitfinex","ETHUSD",1748954787334,4.38091439,2610.4,2610.0,7.883]
["bitfinex","ETHUSD",1748954788134,3.83099719,2610.3,2610.0,7.883]
["bitfinex","ETHUSD",1748954788635,7.91,2610.5,2610.0,11.71431096]
["bitfinex","ETHUSD",1748954788835,3.8308326,2610.4,2610.0,7.883]
["bitfinex","ETHUSD",1748954789037,3.8310628,2610.3,2610.0,7.883]
["bitfinex","ETHUSD",1748954790134,3.83097807,2610.3,2610.0,7.883]
["bitfinex","ETHUSD",1748954790746,3.83089858,2610.4,2610.0,7.883]
["bitfinex","ETHUSD",1748954791574,3.8309809,2610.3,2610.0,7.883]
["bitfinex","ETHUSD",1748954791740,3.83091257,2610.4,2610.0,7.883]
["bitfinex","ETHUSD",1748954791935,3.8309876,2610.3,2610.0,7.883]
["bitfinex","ETHUSD",1748954792136,3.83085703,2610.4,2610.0,7.883]
["bitfinex","ETHUSD",1748954792359,3.83073833,2610.5,2610.0,7.883]
["bitfinex","ETHUSD",1748954792561,3.83096285,2610.4,2610.0,7.883]
["bitfinex","ETHUSD",1748954792766,3.83096285,2610.4,2610.0,11.71439802]
["bitfinex","ETHUSD",1748954793279,3.83075753,2610.5,2610.1,2.90203973]
["bitfinex","ETHUSD",1748954793452,3.83088403,2610.4,2610.1,2.90203973]
["bitfinex","ETHUSD",1748954794173,4.38077162,2610.5,2610.1,2.90203973]
["bitfinex","ETHUSD",1748954794353,3.83083418,2610.4,2610.1,2.90203973]
["bitfinex","ETHUSD",1748954794751,3.83099315,2610.3,2610.1,2.90203973]
["bitfinex","ETHUSD",1748954795473,3.83091499,2610.4,2610.1,2.90203973]
["bitfinex","ETHUSD",1748954797252,3.83091499,2610.4,2610.0,7.883]
["bitfinex","ETHUSD",1748954797659,3.83100369,2610.3,2610.0,7.883]
["bitfinex","ETHUSD",1748954798281,0.55,2610.6,2610.0,7.883]
["bitfinex","ETHUSD",1748954798483,3.83127083,2610.1,2610.0,1.625]
["bitfinex","ETHUSD",1748954798779,3.83127083,2610.1,2610.0,7.882]
["bitfinex","ETHUSD",1748954799143,4.65487083,2610.1,2610.0,7.882]
["bitfinex","ETHUSD",1748954799370,4.6549384,2610.1,2610.0,7.882]
["bitfinex","ETHUSD",1748954799567,5.67043224,2610.1,2610.0,1.625]
["bitfinex","ETHUSD",1748954799778,6.03774467,2610.1,2610.0,7.882]
["bitfinex","ETHUSD",1748954801148,6.03774467,2610.1,2610.0,1.625]
["bitfinex","ETHUSD",1748954801383,6.03774467,2610.1,2610.0,7.882]
["bitfinex","ETHUSD",1748954801688,6.03752992,2610.1,2610.0,7.882]
["bitfinex","ETHUSD",1748954801889,6.03752985,2610.1,2610.0,7.882]
["bitfinex","ETHUSD",1748954802190,5.67043224,2610.1,2610.0,7.882]
["bitfinex","ETHUSD",1748954802689,5.67043224,2610.1,2610.0,7.881]
["bitfinex","ETHUSD",1748954802904,6.0374841,2610.1,2610.0,7.881]
["bitfinex","ETHUSD",1748954803047,5.2049384,2610.1,2610.0,7.881]
["bitfinex","ETHUSD",1748954810804,5.2049384,2610.1,2610.0,1.625]
["bitfinex","ETHUSD",1748954810969,5.57180681,2610.1,2610.0,1.625]
["bitfinex","ETHUSD",1748954811169,5.57180681,2610.1,2610.0,7.881]
["bitfinex","ETHUSD",1748954811481,3.8320049,2609.6,2609.5,21.784]
["bitfinex","ETHUSD",1748954811681,3.8320049,2609.6,2609.5,29.664]
["bitfinex","ETHUSD",1748954812179,3.8320049,2609.6,2609.5,21.664]
["bitfinex","ETHUSD",1748954814217,4.59837779,2609.6,2609.5,15.408]
["bitfinex","ETHUSD",1748954814409,5.14837779,2609.6,2609.5,15.408]
["bitfinex","ETHUSD",1748954814611,5.93177779,2609.6,2609.5,21.664]
["bitfinex","ETHUSD",1748954814810,6.29855154,2609.6,2609.5,21.664]
["bitfinex","ETHUSD",1748954815328,5.93177779,2609.6,2609.5,21.664]
["bitfinex","ETHUSD",1748954818801,5.93177779,2609.6,2609.5,15.408]
["bitfinex","ETHUSD",1748954819002,5.93177779,2609.6,2609.5,21.664]
["bitfinex","ETHUSD",1748954821942,5.93177779,2609.6,2609.5,15.408]
["bitfinex","ETHUSD",1748954822243,5.93177779,2609.6,2609.5,21.664]
["bitfinex","ETHUSD",1748954824507,0.7523,2609.8,2609.5,21.664]
["bitfinex","ETHUSD",1748954824828,3.83177133,2609.8,2609.5,25.36283973]
["bitfinex","ETHUSD",1748954825604,7.91,2610.1,2609.7,2.90203973]
["bitfinex","ETHUSD",1748954825937,11.74133517,2610.1,2609.9,0.7927]
["bitfinex","ETHUSD",1748954826915,3.83141762,2610.0,2609.9,0.7927]
["bitfinex","ETHUSD",1748954828426,3.83156442,2609.9,2609.8,6.256]
["bitfinex","ETHUSD",1748954830120,3.83156442,2609.9,2609.7,0.764]
["bitfinex","ETHUSD",1748954830341,3.83156442,2609.9,2609.8,6.255]
["bitfinex","ETHUSD",1748954831780,7.91,2610.1,2609.8,6.255]
["bitfinex","ETHUSD",1748954831992,7.91,2610.1,2609.9,2.90203973]
["bitfinex","ETHUSD",1748954832466,11.74127151,2610.1,2609.9,2.90203973]
["bitfinex","ETHUSD",1748954832987,3.8314295,2610.0,2609.8,6.255]
["bitfinex","ETHUSD",1748954833295,11.74130004,2610.1,2609.8,6.255]
["bitfinex","ETHUSD",1748954833466,11.74130004,2610.1,2609.9,1.624]
["bitfinex","ETHUSD",1748954834848,3.83141762,2610.0,2609.9,1.624]
["bitfinex","ETHUSD",1748954835774,3.83130658,2610.1,2609.9,1.624]
["bitfinex","ETHUSD",1748954835973,3.83141762,2610.0,2609.9,1.624]
["bitfinex","ETHUSD",1748954836289,3.83135583,2610.1,2609.9,1.624]
["bitfinex","ETHUSD",1748954837374,11.74071062,2610.5,2610.0,0.75]
["bitfinex","ETHUSD",1748954837375,7.91,2610.5,2610.0,0.75]
["bitfinex","ETHUSD",1748954837646,3.83110901,2610.3,2610.1,6.254]
["bitfinex","ETHUSD",1748954838784,3.83112405,2610.2,2610.1,6.254]
["bitfinex","ETHUSD",1748954839092,3.83127083,2610.1,2610.0,0.75]
["bitfinex","ETHUSD",1748954839385,3.83118453,2610.2,2610.0,8.628]
["bitfinex","ETHUSD",1748954840547,3.83127083,2610.1,2610.0,8.628]
["bitfinex","ETHUSD",1748954840768,3.83118884,2610.2,2610.0,8.628]
["bitfinex","ETHUSD",1748954841951,3.83113717,2610.2,2610.0,8.628]
["bitfinex","ETHUSD",1748954842285,3.83127083,2610.1,2610.0,8.628]
["bitfinex","ETHUSD",1748954842786,3.83127083,2610.1,2610.0,1.624]
["bitfinex","ETHUSD",1748954842986,3.83127083,2610.1,2610.0,7.878]
["bitfinex","ETHUSD",1748954843888,4.38127083,2610.1,2610.0,7.877]
["bitfinex","ETHUSD",1748954844087,4.38127083,2610.1,2609.5,14.5627]
["bitfinex","ETHUSD",1748954844088,1.3920208,2610.1,2609.5,14.5627]
["bitfinex","ETHUSD",1748954844385,4.38127083,2610.1,2610.0,1.623]
["bitfinex","ETHUSD",1748954844585,4.38127083,2610.1,2610.0,7.876]
["bitfinex","ETHUSD",1748954850692,4.38127083,2610.1,2610.0,1.623]
["bitfinex","ETHUSD",1748954850855,4.38127083,2610.1,2610.0,7.876]
["bitfinex","ETHUSD",1748954851255,3.83127083,2610.1,2610.0,7.876]
["bitfinex","ETHUSD",1748954853074,3.83107612,2610.3,2610.0,11.58663973]
["bitfinex","ETHUSD",1748954853475,3.83091134,2610.4,2610.0,11.58663973]
["bitfinex","ETHUSD",1748954854075,3.83091933,2610.4,2610.0,15.41802846]
["bitfinex","ETHUSD",1748954854296,3.83091933,2610.4,2610.0,11.58663973]
["bitfinex","ETHUSD",1748954854820,3.83100032,2610.3,2610.0,11.58663973]
["bitfinex","ETHUSD",1748954855821,0.55,2610.6,2610.0,11.58663973]
["bitfinex","ETHUSD",1748954855986,3.83090016,2610.4,2610.0,11.58663973]
["bitfinex","ETHUSD",1748954858019,3.83100897,2610.3,2610.0,11.58663973]
["bitfinex","ETHUSD",1748954858221,4.58564006,2610.9,2610.0,15.41796319]
["bitfinex","ETHUSD",1748954858522,3.83076886,2610.5,2610.0,15.41796319]
["bitfinex","ETHUSD",1748954858724,3.83076886,2610.5,2610.2,2.90203973]
["bitfinex","ETHUSD",1748954859524,3.83085016,2610.4,2610.2,2.90203973]
["bitfinex","ETHUSD",1748954859683,3.83061693,2610.6,2610.3,0.8078]
["bitfinex","ETHUSD",1748954859885,7.91,2611.1,2610.4,9.15403973]
["bitfinex","ETHUSD",1748954860119,4.19674392,2611.0,2610.7,2.90203973]
["bitfinex","ETHUSD",1748954860320,3.8302436,2610.8,2610.7,2.90203973]
["bitfinex","ETHUSD",1748954860528,3.8302436,2610.8,2610.7,10.77703973]
["bitfinex","ETHUSD",1748954861025,3.83010016,2610.9,2609.6,8.0]
["bitfinex","ETHUSD",1748954861212,3.83010016,2610.9,2610.0,6.73343406]
["bitfinex","ETHUSD",1748954861213,3.83094298,2610.4,2610.0,6.73343406]
["bitfinex","ETHUSD",1748954861389,3.83094298,2610.4,2610.1,6.251]
["bitfinex","ETHUSD",1748954861741,3.83078633,2610.5,2610.2,2.90203973]
["bitfinex","ETHUSD",1748954861892,3.83078633,2610.5,2610.3,1.623]
["bitfinex","ETHUSD",1748954862723,0.8283,2610.8,2610.3,2.07938816]
["bitfinex","ETHUSD",1748954862929,3.83047427,2610.7,2610.4,2.90203973]
["bitfinex","ETHUSD",1748954863234,3.83047427,2610.7,2610.5,6.251]
["bitfinex","ETHUSD",1748954865042,3.83053704,2610.6,2610.5,6.251]
["bitfinex","ETHUSD",1748954865541,3.83046118,2610.7,2610.5,6.251]
["bitfinex","ETHUSD",1748954866744,3.83015003,2610.9,2610.6,2.90203973]
["bitfinex","ETHUSD",1748954866916,3.82995021,2611.0,2610.7,0.8038]
["bitfinex","ETHUSD",1748954867122,3.83012976,2610.9,2610.7,0.8038]
["bitfinex","ETHUSD",1748954867448,3.8302436,2610.8,2610.7,0.8038]
["bitfinex","ETHUSD",1748954868641,3.83053704,2610.6,2610.5,7.077]
["bitfinex","ETHUSD",1748954868807,3.83048607,2610.7,2610.5,7.077]
["bitfinex","ETHUSD",1748954869936,3.83053704,2610.6,2610.5,7.077]
["bitfinex","ETHUSD",1748954870264,3.83053704,2610.6,2610.5,7.076]
["bitfinex","ETHUSD",1748954870619,3.83014448,2610.9,2610.5,7.076]
["bitfinex","ETHUSD",1748954870934,0.55,2610.7,2610.6,1.622]
["bitfinex","ETHUSD",1748954871267,11.73980575,2611.1,2610.6,1.622]
["bitfinex","ETHUSD",1748954871268,11.73981988,2611.1,2610.6,7.872]
["bitfinex","ETHUSD",1748954871560,3.83039031,2610.7,2610.6,7.872]
["bitfinex","ETHUSD",1748954872963,3.83053704,2610.6,2610.5,0.8029]
["bitfinex","ETHUSD",1748954873267,3.83083539,2610.4,2610.2,8.7769]
["bitfinex","ETHUSD",1748954873440,3.83083539,2610.4,2610.3,7.871]
["bitfinex","ETHUSD",1748954873640,3.8307698,2610.5,2610.3,7.871]
["bitfinex","ETHUSD",1748954874061,3.83057229,2610.6,2610.3,7.871]
["bitfinex","ETHUSD",1748954874578,3.83057229,2610.6,2610.4,8.0]
["bitfinex","ETHUSD",1748954874875,3.8304488,2610.7,2610.4,8.0]
["bitfinex","ETHUSD",1748954875247,3.8304488,2610.7,2610.5,6.249]
["bitfinex","ETHUSD",1748954877886,3.8303042,2610.8,2610.5,6.249]
["bitfinex","ETHUSD",1748954878054,3.83053704,2610.6,2610.5,6.249]
["bitfinex","ETHUSD",1748954879287,3.83069151,2610.5,2610.2,8.7769]
["bitfinex","ETHUSD",1748954879488,3.83091938,2610.4,2610.3,15.87]
["bitfinex","ETHUSD",1748954879784,3.83014115,2610.9,2610.4,11.83074284]
["bitfinex","ETHUSD",1748954879937,3.83014115,2610.9,2610.5,2.90203973]
["bitfinex","ETHUSD",1748954880141,3.83027476,2610.8,2610.5,2.90203973]
["bitfinex","ETHUSD",1748954881355,3.83019199,2610.9,2610.5,2.90203973]
["bitfinex","ETHUSD",1748954881581,3.8299968,2611.0,2610.5,2.90203973]
["bitfinex","ETHUSD",1748954881784,3.83019473,2610.9,2610.5,2.90203973]
["bitfinex","ETHUSD",1748954882082,3.83027205,2610.8,2610.5,2.90203973]
["bitfinex","ETHUSD",1748954883787,3.82995021,2611.0,2610.7,2.90203973]
["bitfinex","ETHUSD",1748954883956,3.82986625,2611.1,2610.8,6.249]
["bitfinex","ETHUSD",1748954884142,3.82957242,2611.3,2610.9,5.27633973]
["bitfinex","ETHUSD",1748954884478,3.82982442,2611.1,2610.9,5.27633973]
["bitfinex","ETHUSD",1748954884978,3.82982442,2611.1,2610.9,2.3743]
["bitfinex","ETHUSD",1748954885176,0.55,2611.4,2610.5,0.7655]
["bitfinex","ETHUSD",1748954885381,3.83034998,2610.8,2610.6,7.869]
["bitfinex","ETHUSD",1748954885758,3.83018507,2610.9,2610.6,7.869]
["bitfinex","ETHUSD",1748954886080,3.83030764,2610.8,2610.6,7.869]
["bitfinex","ETHUSD",1748954886278,3.83039031,2610.7,2610.6,15.869]
["bitfinex","ETHUSD",1748954886487,3.83039031,2610.7,2610.6,8.0]
["bitfinex","ETHUSD",1748954886668,3.83039031,2610.7,2610.6,15.869]
["bitfinex","ETHUSD",1748954887266,3.83039031,2610.7,2610.6,1.621]
["bitfinex","ETHUSD",1748954887467,3.83039031,2610.7,2610.6,7.869]
["bitfinex","ETHUSD",1748954893035,3.83039031,2610.7,2610.6,1.621]
["bitfinex","ETHUSD",1748954893163,3.83039031,2610.7,2610.6,7.869]
["bitfinex","ETHUSD",1748954895125,3.83010157,2610.9,2610.6,7.869]
["bitfinex","ETHUSD",1748954895263,0.55,2611.1,2610.6,7.869]
["bitfinex","ETHUSD",1748954895464,3.83016406,2610.9,2610.6,7.869]
["bitfinex","ETHUSD",1748954895672,3.83011892,2610.9,2610.6,7.869]
["bitfinex","ETHUSD",1748954895878,3.83003253,2611.0,2610.6,7.869]
["bitfinex","ETHUSD",1748954896804,3.83010734,2610.9,2610.6,7.869]
["bitfinex","ETHUSD",1748954897109,3.83000672,2611.0,2610.6,7.869]
["bitfinex","ETHUSD",1748954899011,3.83011751,2610.9,2610.6,7.869]
["bitfinex","ETHUSD",1748954899884,3.83030825,2610.8,2610.6,7.869]
["bitfinex","ETHUSD",1748954900190,3.83018496,2610.9,2610.6,7.869]
["bitfinex","ETHUSD",1748954900391,3.8302497,2610.8,2610.7,6.247]
["bitfinex","ETHUSD",1748954900997,3.83039031,2610.7,2610.6,1.621]
["bitfinex","ETHUSD",1748954901193,3.83039031,2610.7,2610.6,15.868]
["bitfinex","ETHUSD",1748954902803,3.83068377,2610.5,2610.4,13.779]
["bitfinex","ETHUSD",1748954902988,3.83068377,2610.5,2610.4,21.646]
["bitfinex","ETHUSD",1748954904686,4.63788377,2610.5,2610.4,15.399]
["bitfinex","ETHUSD",1748954904888,4.63788377,2610.5,2610.4,21.646]
["bitfinex","ETHUSD",1748954905251,4.63788377,2610.5,2610.4,15.399]
["bitfinex","ETHUSD",1748954905406,6.40161675,2610.5,2610.4,21.646]
["bitfinex","ETHUSD",1748954905603,6.40161675,2610.5,2610.4,15.399]
["bitfinex","ETHUSD",1748954905913,4.63791959,2610.5,2610.4,7.867]
["bitfinex","ETHUSD",1748954906111,3.83098603,2610.3,2609.9,8.0]
["bitfinex","ETHUSD",1748954906290,3.83112872,2610.2,2610.0,7.867]
["bitfinex","ETHUSD",1748954906732,3.8310518,2610.3,2610.0,7.867]
["bitfinex","ETHUSD",1748954907429,4.63791435,2610.5,2610.0,7.867]
["bitfinex","ETHUSD",1748954907665,3.83089338,2610.4,2610.0,10.76903973]
["bitfinex","ETHUSD",1748954907955,0.7661,2610.8,2610.2,0.7905]
["bitfinex","ETHUSD",1748954908155,3.83048908,2610.7,2610.2,7.52360334]
["bitfinex","ETHUSD",1748954909331,3.83053945,2610.6,2610.2,7.52360334]
["bitfinex","ETHUSD",1748954910096,3.8304643,2610.7,2610.2,7.52360334]
["bitfinex","ETHUSD",1748954910296,3.83032304,2610.8,2610.3,3.8309707]
["bitfinex","ETHUSD",1748954910495,3.83041266,2610.7,2610.4,9.14903973]
["bitfinex","ETHUSD",1748954913329,3.83032971,2610.8,2610.4,9.14903973]
["bitfinex","ETHUSD",1748954914225,3.83045896,2610.7,2610.4,9.14903973]
["bitfinex","ETHUSD",1748954914461,8.6761,2611.0,2610.4,9.14903973]
["bitfinex","ETHUSD",1748954914603,3.83029676,2610.8,2610.4,9.14903973]
["bitfinex","ETHUSD",1748954915239,3.83040754,2610.7,2610.4,9.14903973]
["bitfinex","ETHUSD",1748954915569,7.91,2611.0,2610.6,3.65873973]
["bitfinex","ETHUSD",1748954915778,11.74002305,2611.0,2610.7,1.62]
["bitfinex","ETHUSD",1748954916071,11.74002305,2611.0,2610.8,6.247]
["bitfinex","ETHUSD",1748954918644,3.83002305,2611.0,2610.8,6.247]
["bitfinex","ETHUSD",1748954920153,3.83001038,2611.0,2610.8,6.247]
["bitfinex","ETHUSD",1748954922867,3.83012267,2610.9,2610.7,1.62]
["bitfinex","ETHUSD",1748954923042,3.83012267,2610.9,2610.8,6.246]
["bitfinex","ETHUSD",1748954925932,3.83002129,2611.0,2610.8,6.246]
["bitfinex","ETHUSD",1748954926542,3.82987232,2611.1,2610.8,6.246]
["bitfinex","ETHUSD",1748954926732,3.82995767,2611.0,2610.8,6.246]
["bitfinex","ETHUSD",1748954928063,3.82988268,2611.1,2610.8,6.246]
["bitfinex","ETHUSD",1748954928232,3.82992989,2611.1,2610.8,6.246]
["bitfinex","ETHUSD",1748954928936,3.82998567,2611.0,2610.8,6.246]
["bitfinex","ETHUSD",1748954929266,3.8299139,2611.1,2610.8,6.246]
["bitfinex","ETHUSD",1748954929753,0.55,2611.3,2610.8,6.246]
["bitfinex","ETHUSD",1748954930331,3.82965686,2611.2,2610.8,6.246]
["bitfinex","ETHUSD",1748954930554,3.82989594,2611.1,2610.8,6.246]
["bitfinex","ETHUSD",1748954930732,3.82993434,2611.1,2610.8,6.246]
["bitfinex","ETHUSD",1748954930945,3.82995427,2611.0,2610.8,6.246]
["bitfinex","ETHUSD",1748954932932,3.82965686,2611.2,2610.8,6.246]
["bitfinex","ETHUSD",1748954933148,3.82995484,2611.0,2610.8,6.246]
["bitfinex","ETHUSD",1748954933770,3.82995021,2611.0,2610.6,14.5357]
["bitfinex","ETHUSD",1748954933954,3.82995021,2611.0,2610.9,7.865]
["bitfinex","ETHUSD",1748954939345,3.82995021,2611.0,2610.9,7.864]
["bitfinex","ETHUSD",1748954939551,3.84866499,2611.9,2611.3,3.82947853]
["bitfinex","ETHUSD",1748954939848,3.84864122,2611.9,2611.4,6.245]
["bitfinex","ETHUSD",1748954940046,3.82877708,2611.8,2611.5,1.619]
["bitfinex","ETHUSD",1748954941067,4.37892368,2611.7,2611.6,7.864]
["bitfinex","ETHUSD",1748954941272,3.82966276,2611.2,2610.8,1.19837135]
["bitfinex","ETHUSD",1748954941487,3.82980419,2611.1,2610.9,7.864]
["bitfinex","ETHUSD",1748954941649,3.82974234,2611.2,2611.0,8.0]
["bitfinex","ETHUSD",1748954942287,4.61457458,2611.3,2611.0,8.0]
["bitfinex","ETHUSD",1748954942488,0.785,2611.3,2611.0,8.0]
["bitfinex","ETHUSD",1748954942851,3.82951652,2611.3,2611.0,8.0]
["bitfinex","ETHUSD",1748954943188,4.58768377,2611.5,2611.1,6.245]
["bitfinex","ETHUSD",1748954943189,3.82966003,2611.2,2611.1,6.245]
["bitfinex","ETHUSD",1748954945193,3.82957914,2611.3,2611.1,6.245]
["bitfinex","ETHUSD",1748954945955,3.82936539,2611.4,2611.1,6.245]
["bitfinex","ETHUSD",1748954945956,3.82947833,2611.4,2611.1,6.245]
["bitfinex","ETHUSD",1748954946175,4.5876793,2611.5,2611.1,6.245]
["bitfinex","ETHUSD",1748954946176,3.82951137,2611.3,2611.1,6.245]
["bitfinex","ETHUSD",1748954947380,3.82942629,2611.4,2611.1,6.245]
["bitfinex","ETHUSD",1748954947780,3.82965686,2611.2,2611.1,6.245]
["bitfinex","ETHUSD",1748954948671,3.82958947,2611.3,2611.1,6.245]
["bitfinex","ETHUSD",1748954949090,3.82965686,2611.2,2611.1,6.245]
["bitfinex","ETHUSD",1748954949481,3.82958709,2611.3,2611.1,6.245]
["bitfinex","ETHUSD",1748954949992,3.82965686,2611.2,2611.1,6.245]
["bitfinex","ETHUSD",1748954951192,3.82959793,2611.3,2611.1,6.245]
["bitfinex","ETHUSD",1748954952499,3.82965686,2611.2,2611.1,6.245]
["bitfinex","ETHUSD",1748954953697,3.82952949,2611.3,2610.9,1.619]
["bitfinex","ETHUSD",1748954953924,3.82979344,2611.2,2611.1,6.244]
["bitfinex","ETHUSD",1748954954128,5.17546355,2611.4,2610.9,1.619]
["bitfinex","ETHUSD",1748954954275,3.82989178,2611.1,2611.0,6.244]
["bitfinex","ETHUSD",1748954955106,3.82989178,2611.1,2610.6,6.73249515]
["bitfinex","ETHUSD",1748954955306,3.82989178,2611.1,2611.0,1.619]
["bitfinex","ETHUSD",1748954956179,3.82989178,2611.1,2611.0,7.863]
["bitfinex","ETHUSD",1748954956912,3.8297371,2611.2,2611.0,7.863]
["bitfinex","ETHUSD",1748954958009,0.7965,2611.1,2610.5,18.39723122]
["bitfinex","ETHUSD",1748954958311,4.62630353,2611.1,2611.0,1.619]
["bitfinex","ETHUSD",1748954958723,5.17630353,2611.1,2611.0,1.619]
["bitfinex","ETHUSD",1748954958902,5.17630353,2611.1,2611.0,7.863]
["bitfinex","ETHUSD",1748954959214,6.07690269,2611.1,2611.0,7.863]
["bitfinex","ETHUSD",1748954959519,14.33203935,2611.1,2611.0,1.619]
["bitfinex","ETHUSD",1748954959720,14.33203935,2611.1,2611.0,7.863]
["bitfinex","ETHUSD",1748954960218,14.33205482,2611.1,2611.0,7.863]
["bitfinex","ETHUSD",1748954960984,13.96520269,2611.1,2611.0,7.863]
["bitfinex","ETHUSD",1748954965284,11.73980353,2611.1,2611.0,7.863]
["bitfinex","ETHUSD",1748954966726,5.1978969,2610.9,2610.8,0.66666667]
["bitfinex","ETHUSD",1748954966926,5.56458292,2610.9,2610.8,6.91166667]
["bitfinex","ETHUSD",1748954967140,3.8300969,2610.9,2610.8,6.91166667]
["bitfinex","ETHUSD",1748954974115,3.8300969,2610.9,2610.8,0.66666667]
["bitfinex","ETHUSD",1748954974318,6.40186494,2610.9,2610.8,8.53066667]
["bitfinex","ETHUSD",1748954982681,6.40186494,2610.9,2610.8,0.66666667]
["bitfinex","ETHUSD",1748954982977,7.56504522,2610.9,2610.8,6.91166667]
["bitfinex","ETHUSD",1748954984062,7.56510072,2610.9,2610.8,6.91166667]
["bitfinex","ETHUSD",1748954987985,7.19866494,2610.9,2610.8,6.91166667]
["bitfinex","ETHUSD",1748954988184,7.56537327,2610.9,2610.8,6.91166667]
["bitfinex","ETHUSD",1748954989587,7.56537327,2610.9,2610.8,0.66666667]
["bitfinex","ETHUSD",1748954990385,7.19866494,2610.9,2610.8,0.66666667]
["bitfinex","ETHUSD",1748954990592,7.56543591,2610.9,2610.8,0.66666667]
["bitfinex","ETHUSD",1748954992199,7.56546611,2610.9,2610.8,0.66666667]
["bitfinex","ETHUSD",1748954992691,15.47546611,2610.9,2610.8,0.66666667]
["bitfinex","ETHUSD",1748954995594,15.47546611,2610.9,2610.8,6.91166667]
["bitfinex","ETHUSD",1748954996174,15.4756838,2610.9,2610.8,6.91166667]
["bitfinex","ETHUSD",1748954999973,0.34349467,2610.9,2610.8,7.68066667]
["bitfinex","ETHUSD",1748955000176,9.89166131,2612.0,2610.8,7.68066667]
["bitfinex","ETHUSD",1748955000177,3.82945836,2611.4,2610.9,4.62899045]
["bitfinex","ETHUSD",1748955000382,3.82965411,2611.3,2610.9,0.7989]
["bitfinex","ETHUSD",1748955000584,3.82922125,2611.5,2610.9,0.7989]
["bitfinex","ETHUSD",1748955000783,3.82995021,2611.0,2610.9,0.7989]
["bitfinex","ETHUSD",1748955001072,3.82995021,2611.0,2610.9,8.6799]
["bitfinex","ETHUSD",1748955001415,3.82995021,2611.0,2610.9,7.881]
["bitfinex","ETHUSD",1748955001568,3.8300969,2610.9,2610.8,0.66666667]
["bitfinex","ETHUSD",1748955001772,3.8300969,2610.9,2610.8,8.54766667]
["bitfinex","ETHUSD",1748955002413,3.82999252,2611.0,2610.8,8.54766667]
["bitfinex","ETHUSD",1748955003781,3.8300969,2610.9,2610.8,8.54766667]
["bitfinex","ETHUSD",1748955004113,3.8300969,2610.9,2610.8,8.54466667]
["bitfinex","ETHUSD",1748955006209,3.8300969,2610.9,2610.8,0.66666667]
["bitfinex","ETHUSD",1748955006409,4.3800969,2610.9,2610.8,8.54266667]
["bitfinex","ETHUSD",1748955013493,4.3800969,2610.9,2610.8,2.28466667]
["bitfinex","ETHUSD",1748955013691,4.3800969,2610.9,2610.8,8.53966667]
["bitfinex","ETHUSD",1748955014623,4.3800969,2610.9,2610.8,2.28466667]
["bitfinex","ETHUSD",1748955014833,6.06736465,2610.9,2610.8,2.28466667]
["bitfinex","ETHUSD",1748955014988,6.87816465,2610.9,2610.8,2.28466667]
["bitfinex","ETHUSD",1748955015192,7.24466923,2610.9,2610.8,8.53966667]
["bitfinex","ETHUSD",1748955015588,15.15466923,2610.9,2610.8,0.66666667]
["bitfinex","ETHUSD",1748955015795,18.05670896,2610.9,2610.8,0.66666667]
["bitfinex","ETHUSD",1748955017393,15.15466923,2610.9,2610.8,0.66666667]
["bitfinex","ETHUSD",1748955019022,15.15459931,2610.9,2610.8,0.66666667]
["bitfinex","ETHUSD",1748955020350,15.1545953,2610.9,2610.8,0.66666667]
["bitfinex","ETHUSD",1748955020519,18.05663503,2610.9,2610.8,0.66666667]
["bitfinex","ETHUSD",1748955022646,15.1545953,2610.9,2610.8,0.66666667]
["bitfinex","ETHUSD",1748955023125,14.78816465,2610.9,2610.8,0.66666667]
["bitfinex","ETHUSD",1748955023320,15.15451007,2610.9,2610.8,0.66666667]
["bitfinex","ETHUSD",1748955024944,18.0565498,2610.9,2610.8,0.66666667]
["bitfinex","ETHUSD",1748955025144,26.0565498,2610.9,2610.8,0.66666667]
["bitfinex","ETHUSD",1748955025526,3.83053704,2610.6,2610.5,6.247]
["bitfinex","ETHUSD",1748955025728,12.10688246,2610.6,2610.5,6.247]
["bitfinex","ETHUSD",1748955026550,12.10688246,2610.6,2610.4,1.618]
["bitfinex","ETHUSD",1748955026551,4.38068377,2610.5,2610.4,1.618]
["bitfinex","ETHUSD",1748955026865,4.38068377,2610.5,2610.4,7.864]
["bitfinex","ETHUSD",1748955029347,4.38068377,2610.5,2610.4,1.618]
["bitfinex","ETHUSD",1748955029550,7.19014789,2610.5,2610.4,7.864]
["bitfinex","ETHUSD",1748955029752,7.55625513,2610.5,2610.4,7.864]
["bitfinex","ETHUSD",1748955030161,4.38156442,2609.9,2609.8,0.7666]
["bitfinex","ETHUSD",1748955030359,3.83171124,2609.8,2609.7,14.44766667]
["bitfinex","ETHUSD",1748955030667,3.83171124,2609.8,2609.7,22.31266667]
["bitfinex","ETHUSD",1748955031176,3.83171124,2609.8,2609.7,16.06666667]
["bitfinex","ETHUSD",1748955031481,3.83171124,2609.8,2609.7,22.31266667]
["bitfinex","ETHUSD",1748955035860,3.83171124,2609.8,2609.7,14.44766667]
["bitfinex","ETHUSD",1748955036065,3.83171124,2609.8,2609.7,22.31466667]
["bitfinex","ETHUSD",1748955038849,3.83171124,2609.8,2609.7,16.06666667]
["bitfinex","ETHUSD",1748955039049,3.83171124,2609.8,2609.7,22.31366667]
["bitfinex","ETHUSD",1748955041347,3.83171124,2609.8,2609.7,8.53266667]
["bitfinex","ETHUSD",1748955042057,3.83171124,2609.8,2609.7,9.30236667]
["bitfinex","ETHUSD",1748955042275,3.83167373,2609.9,2609.7,12.2044064]
["bitfinex","ETHUSD",1748955042464,3.83170803,2609.9,2609.7,12.2044064]
["bitfinex","ETHUSD",1748955042859,3.83144774,2610.0,2609.7,12.2044064]
["bitfinex","ETHUSD",1748955043085,3.83144774,2610.0,2609.8,0.7884]
["bitfinex","ETHUSD",1748955043782,11.74135478,2610.1,2610.0,0.8207]
["bitfinex","ETHUSD",1748955044084,11.74135478,2610.1,2610.0,7.0677]
["bitfinex","ETHUSD",1748955044643,11.74127083,2610.1,2610.0,0.8207]
["bitfinex","ETHUSD",1748955044875,11.74127083,2610.1,2610.0,8.6867]
["bitfinex","ETHUSD",1748955045054,7.91,2610.1,2610.0,8.6867]
["bitfinex","ETHUSD",1748955051874,3.83103751,2610.3,2610.0,8.6867]
["bitfinex","ETHUSD",1748955052200,3.83104457,2610.3,2610.0,8.6867]
["bitfinex","ETHUSD",1748955052703,3.83113241,2610.2,2610.0,8.6867]
["bitfinex","ETHUSD",1748955053459,3.83104769,2610.3,2610.0,8.6867]
["bitfinex","ETHUSD",1748955053802,3.83111765,2610.3,2610.0,8.6867]
["bitfinex","ETHUSD",1748955053994,3.83121169,2610.2,2610.0,8.6867]
["bitfinex","ETHUSD",1748955057211,3.83119525,2610.2,2610.0,8.6867]
["bitfinex","ETHUSD",1748955057381,3.83119525,2610.2,2610.1,6.247]
["bitfinex","ETHUSD",1748955057587,3.83119525,2610.2,2610.0,1.619]
["bitfinex","ETHUSD",1748955057588,3.83127083,2610.1,2610.0,1.619]
["bitfinex","ETHUSD",1748955057788,3.83127083,2610.1,2610.0,7.866]
["bitfinex","ETHUSD",1748955058611,0.55,2610.4,2610.0,7.866]
["bitfinex","ETHUSD",1748955058817,3.83127083,2610.1,2610.0,7.866]
["bitfinex","ETHUSD",1748955059199,3.8311891,2610.2,2610.0,7.866]
["bitfinex","ETHUSD",1748955060136,3.83098392,2610.3,2610.0,7.866]
["bitfinex","ETHUSD",1748955060339,3.83098392,2610.3,2610.1,0.7591]
["bitfinex","ETHUSD",1748955060554,7.91,2610.6,2610.1,2.90203973]
["bitfinex","ETHUSD",1748955060832,3.83046528,2610.7,2610.5,0.8229]
["bitfinex","ETHUSD",1748955061027,3.83046528,2610.7,2610.6,7.866]
["bitfinex","ETHUSD",1748955062597,4.58625655,2611.0,2610.6,7.866]
["bitfinex","ETHUSD",1748955062598,3.83013723,2610.9,2610.6,7.866]
["bitfinex","ETHUSD",1748955062795,7.91,2611.1,2610.6,7.866]
["bitfinex","ETHUSD",1748955062796,3.83039031,2610.7,2610.6,7.866]
["bitfinex","ETHUSD",1748955066269,4.63800941,2610.8,2610.2,3.69323973]
["bitfinex","ETHUSD",1748955066567,3.83129782,2610.1,2610.0,0.7912]
["bitfinex","ETHUSD",1748955066737,3.83117065,2610.2,2610.0,8.6562]
["bitfinex","ETHUSD",1748955066940,3.83117065,2610.2,2610.0,11.55823973]
["bitfinex","ETHUSD",1748955067146,3.83105876,2610.3,2610.0,11.55823973]
["bitfinex","ETHUSD",1748955067348,3.83090642,2610.4,2610.0,11.55823973]
["bitfinex","ETHUSD",1748955067571,3.83105295,2610.3,2610.0,11.55823973]
["bitfinex","ETHUSD",1748955067866,3.83090666,2610.4,2610.0,11.55823973]
["bitfinex","ETHUSD",1748955068071,3.83104264,2610.3,2610.0,11.55823973]
["bitfinex","ETHUSD",1748955069045,11.74040537,2610.7,2610.0,11.55823973]
["bitfinex","ETHUSD",1748955069353,3.83105612,2610.3,2610.0,11.55823973]
["bitfinex","ETHUSD",1748955069563,3.83119052,2610.2,2610.1,7.865]
["bitfinex","ETHUSD",1748955069924,3.83119052,2610.2,2610.1,1.619]
["bitfinex","ETHUSD",1748955070145,3.83119052,2610.2,2610.1,7.865]
["bitfinex","ETHUSD",1748955072491,3.83119052,2610.2,2609.8,2.90203973]
["bitfinex","ETHUSD",1748955072492,3.8313815,2610.1,2609.8,2.90203973]
["bitfinex","ETHUSD",1748955072692,3.83119052,2610.2,2609.9,7.865]
["bitfinex","ETHUSD",1748955072893,3.83135714,2610.1,2610.0,7.865]
["bitfinex","ETHUSD",1748955073197,3.83148211,2610.0,2609.8,2.90203973]
["bitfinex","ETHUSD",1748955073402,3.83148211,2610.0,2609.9,7.865]
["bitfinex","ETHUSD",1748955073601,3.83134388,2610.1,2609.8,2.90203973]
["bitfinex","ETHUSD",1748955073783,3.83127083,2610.1,2609.9,7.865]
["bitfinex","ETHUSD",1748955073954,3.83139694,2610.1,2609.9,7.865]
["bitfinex","ETHUSD",1748955074496,3.83120942,2610.2,2609.9,7.865]
["bitfinex","ETHUSD",1748955075031,8.7386,2610.7,2610.1,0.7536]
["bitfinex","ETHUSD",1748955075189,4.19733172,2610.6,2610.2,2.90203973]
["bitfinex","ETHUSD",1748955075509,4.19733172,2610.6,2610.3,6.246]
["bitfinex","ETHUSD",1748955075510,3.83075334,2610.5,2610.3,6.246]
["bitfinex","ETHUSD",1748955075667,3.83083052,2610.4,2610.3,6.246]
["bitfinex","ETHUSD",1748955076117,3.83076349,2610.5,2610.3,6.246]
["bitfinex","ETHUSD",1748955076484,3.83061129,2610.6,2610.4,2.90203973]
["bitfinex","ETHUSD",1748955076708,3.83061129,2610.6,2610.5,1.619]
["bitfinex","ETHUSD",1748955081469,3.83061129,2610.6,2610.5,7.865]
["bitfinex","ETHUSD",1748955083830,3.83053704,2610.6,2610.5,8.65]
["bitfinex","ETHUSD",1748955084711,3.83053704,2610.6,2610.5,7.865]
["bitfinex","ETHUSD",1748955095067,7.91,2611.2,2610.6,0.7581]
["bitfinex","ETHUSD",1748955095204,7.91,2611.2,2610.9,2.90203973]
["bitfinex","ETHUSD",1748955095404,11.73974343,2611.2,2611.0,6.245]
["bitfinex","ETHUSD",1748955095628,7.91,2611.2,2611.1,1.618]
["bitfinex","ETHUSD",1748955096169,7.91,2611.2,2611.1,4.52003973]
["bitfinex","ETHUSD",1748955096306,3.82937475,2611.4,2611.1,4.52003973]
["bitfinex","ETHUSD",1748955096656,3.82918176,2611.6,2611.2,0.8]
["bitfinex","ETHUSD",1748955096855,3.82927281,2611.5,2611.3,6.245]
["bitfinex","ETHUSD",1748955098148,3.82936355,2611.4,2611.3,6.245]
["bitfinex","ETHUSD",1748955098555,3.8295102,2611.3,2611.2,0.8]
["bitfinex","ETHUSD",1748955099150,3.8295102,2611.3,2611.2,8.662]
["bitfinex","ETHUSD",1748955099349,3.82975519,2611.2,2611.0,0.816]
["bitfinex","ETHUSD",1748955099548,3.8295102,2611.3,2611.2,7.862]
["bitfinex","ETHUSD",1748955100450,3.82987943,2611.1,2610.8,8.816]
["bitfinex","ETHUSD",1748955100647,3.82973775,2611.2,2610.9,7.862]
["bitfinex","ETHUSD",1748955100854,4.60172816,2611.4,2610.9,10.76403973]
["bitfinex","ETHUSD",1748955101002,3.82967613,2611.2,2610.9,10.76403973]
["bitfinex","ETHUSD",1748955105254,3.82980593,2611.1,2610.9,2.90203973]
["bitfinex","ETHUSD",1748955105402,3.82980353,2611.1,2611.0,7.861]
["bitfinex","ETHUSD",1748955108151,4.37980353,2611.1,2611.0,7.861]
["bitfinex","ETHUSD",1748955109446,4.58826355,2611.4,2611.0,7.861]
["bitfinex","ETHUSD",1748955109447,3.82957787,2611.3,2611.0,7.861]
["bitfinex","ETHUSD",1748955109626,4.37971598,2611.2,2611.0,7.861]
["bitfinex","ETHUSD",1748955109943,0.7589,2611.4,2611.0,7.861]
["bitfinex","ETHUSD",1748955110163,3.82967305,2611.2,2611.0,7.861]
["bitfinex","ETHUSD",1748955112656,3.82958787,2611.3,2611.0,10.76303973]
["bitfinex","ETHUSD",1748955112888,3.82966721,2611.2,2611.0,10.76303973]
["bitfinex","ETHUSD",1748955114555,3.82980353,2611.1,2611.0,10.76303973]
["bitfinex","ETHUSD",1748955114871,3.82980353,2611.1,2611.0,7.861]
["bitfinex","ETHUSD",1748955115458,3.82980353,2611.1,2611.0,1.618]
["bitfinex","ETHUSD",1748955115656,3.83013928,2610.9,2610.6,11.67153973]
["bitfinex","ETHUSD",1748955115856,3.83013928,2610.9,2610.7,7.861]
["bitfinex","ETHUSD",1748955116396,3.83013928,2610.9,2610.8,6.243]
["bitfinex","ETHUSD",1748955116892,3.83021659,2610.9,2610.8,7.86]
["bitfinex","ETHUSD",1748955117995,3.82983356,2611.1,2610.9,2.90203973]
["bitfinex","ETHUSD",1748955119707,3.82995021,2611.0,2610.8,1.617]
["bitfinex","ETHUSD",1748955119878,3.82995021,2611.0,2610.9,6.243]
["bitfinex","ETHUSD",1748955120094,3.82995021,2611.0,2610.8,1.617]
["bitfinex","ETHUSD",1748955120274,3.82995021,2611.0,2610.9,6.243]
["bitfinex","ETHUSD",1748955120684,3.8300969,2610.9,2610.8,1.617]
["bitfinex","ETHUSD",1748955120991,0.55,2610.9,2610.8,1.617]
["bitfinex","ETHUSD",1748955121300,4.38015964,2610.9,2610.8,7.859]
["bitfinex","ETHUSD",1748955121877,4.38015964,2610.9,2610.8,1.617]
["bitfinex","ETHUSD",1748955122178,4.38015964,2610.9,2610.8,7.859]
["bitfinex","ETHUSD",1748955123563,0.55,2610.9,2610.8,7.859]
["bitfinex","ETHUSD",1748955123785,4.3800969,2610.9,2610.8,7.859]
["bitfinex","ETHUSD",1748955124187,3.82998055,2611.0,2610.8,8.6186]
["bitfinex","ETHUSD",1748955124387,4.65226564,2611.4,2610.8,8.6186]
["bitfinex","ETHUSD",1748955124388,3.8300969,2610.9,2610.8,7.859]
["bitfinex","ETHUSD",1748955127592,4.37980353,2611.1,2610.8,7.859]
["bitfinex","ETHUSD",1748955127895,4.64901497,2611.2,2610.8,7.859]
["bitfinex","ETHUSD",1748955127896,3.82972445,2611.2,2610.9,2.90203973]
["bitfinex","ETHUSD",1748955128101,3.82972445,2611.2,2610.9,3.66483973]
["bitfinex","ETHUSD",1748955129108,3.82984946,2611.1,2610.9,3.66483973]
["bitfinex","ETHUSD",1748955130611,0.55,2611.3,2610.5,8.8018]
["bitfinex","ETHUSD",1748955130811,0.8193,2611.4,2611.0,1.617]
["bitfinex","ETHUSD",1748955130812,5.18390353,2611.1,2611.0,1.617]
["bitfinex","ETHUSD",1748955131013,5.18390353,2611.1,2611.0,7.859]
["bitfinex","ETHUSD",1748955134638,5.18390353,2611.1,2611.0,1.617]
["bitfinex","ETHUSD",1748955134828,5.18390353,2611.1,2611.0,7.859]
["bitfinex","ETHUSD",1748955140246,5.55082472,2611.1,2611.0,7.859]
["bitfinex","ETHUSD",1748955140454,6.95943748,2611.1,2611.0,7.859]
["bitfinex","ETHUSD",1748955140954,7.32635639,2611.1,2611.0,7.859]
["bitfinex","ETHUSD",1748955142156,7.32636273,2611.1,2611.0,7.859]
["bitfinex","ETHUSD",1748955144946,7.32636273,2611.1,2611.0,1.617]
["bitfinex","ETHUSD",1748955145251,7.32636273,2611.1,2611.0,7.858]
["bitfinex","ETHUSD",1748955145620,7.30536273,2611.1,2611.0,7.858]
["bitfinex","ETHUSD",1748955146257,6.93843748,2611.1,2611.0,7.858]
["bitfinex","ETHUSD",1748955146459,7.30540065,2611.1,2611.0,7.858]
["bitfinex","ETHUSD",1748955149546,6.52230065,2611.1,2611.0,7.858]
["bitfinex","ETHUSD",1748955154478,6.52217004,2611.1,2611.0,7.858]
["bitfinex","ETHUSD",1748955155132,6.52217004,2611.1,2611.0,1.617]
["bitfinex","ETHUSD",1748955155441,6.52217004,2611.1,2611.0,7.858]
["bitfinex","ETHUSD",1748955156581,3.83039031,2610.7,2610.6,0.7664]
["bitfinex","ETHUSD",1748955156874,3.83039031,2610.7,2610.6,8.6234]
["bitfinex","ETHUSD",1748955157876,3.83039031,2610.7,2610.6,0.7664]
["bitfinex","ETHUSD",1748955158087,3.83083052,2610.4,2610.3,14.5926]
["bitfinex","ETHUSD",1748955158287,3.83083052,2610.4,2610.3,16.2086]
["bitfinex","ETHUSD",1748955158491,3.83083052,2610.4,2610.3,22.4496]
["bitfinex","ETHUSD",1748955159584,0.55,2610.8,2610.3,22.4496]
["bitfinex","ETHUSD",1748955159879,0.55,2610.8,2610.3,20.89533594]
["bitfinex","ETHUSD",1748955160248,3.83078117,2610.5,2610.3,20.89533594]
["bitfinex","ETHUSD",1748955160640,3.83083052,2610.4,2610.3,20.89533594]
["bitfinex","ETHUSD",1748955161643,3.8307663,2610.5,2610.3,20.89533594]
["bitfinex","ETHUSD",1748955164993,3.83049193,2610.7,2610.3,20.89533594]
["bitfinex","ETHUSD",1748955165152,3.83069255,2610.5,2610.3,20.89533594]
["bitfinex","ETHUSD",1748955165484,3.83069889,2610.5,2610.3,20.89533594]
["bitfinex","ETHUSD",1748955165987,3.83060635,2610.6,2610.3,20.89533594]
["bitfinex","ETHUSD",1748955166197,3.83060635,2610.6,2610.4,2.90203973]
["bitfinex","ETHUSD",1748955166684,3.83068377,2610.5,2610.4,2.90203973]
["bitfinex","ETHUSD",1748955167584,3.83068377,2610.5,2610.3,8.6716]
["bitfinex","ETHUSD",1748955168485,3.83068377,2610.5,2610.3,2.4306]
["bitfinex","ETHUSD",1748955168666,3.83068377,2610.5,2610.4,6.24]
["bitfinex","ETHUSD",1748955171171,3.83068377,2610.5,2610.3,0.8146]
["bitfinex","ETHUSD",1748955171478,3.83068377,2610.5,2610.4,7.856]
["bitfinex","ETHUSD",1748955174869,3.83063538,2610.6,2610.4,7.856]
["bitfinex","ETHUSD",1748955175271,3.83068377,2610.5,2610.4,7.856]
["bitfinex","ETHUSD",1748955176188,3.83063234,2610.6,2610.4,7.856]
["bitfinex","ETHUSD",1748955176392,3.83068377,2610.5,2610.4,7.856]
["bitfinex","ETHUSD",1748955176606,0.55,2610.9,2610.5,0.8211]
["bitfinex","ETHUSD",1748955176792,3.83053704,2610.6,2610.5,0.8211]
["bitfinex","ETHUSD",1748955186620,3.83049574,2610.7,2610.5,0.8211]
["bitfinex","ETHUSD",1748955186790,3.83053704,2610.6,2610.5,0.8211]
["bitfinex","ETHUSD",1748955187322,3.83046484,2610.7,2610.5,0.8211]
["bitfinex","ETHUSD",1748955187484,3.83039031,2610.7,2610.5,0.8211]
["bitfinex","ETHUSD",1748955187684,3.83053704,2610.6,2610.5,0.8211]
["bitfinex","ETHUSD",1748955188105,3.83053704,2610.6,2610.5,7.0591]
["bitfinex","ETHUSD",1748955188311,3.83053704,2610.6,2610.5,6.238]
["bitfinex","ETHUSD",1748955190518,3.83053704,2610.6,2610.5,7.853]
["bitfinex","ETHUSD",1748955195037,3.83095472,2610.4,2610.2,13.779]
["bitfinex","ETHUSD",1748955195201,3.83095472,2610.4,2610.3,7.853]
["bitfinex","ETHUSD",1748955195504,3.83073324,2610.5,2610.3,7.853]
["bitfinex","ETHUSD",1748955196141,3.83032455,2610.8,2610.4,2.90203973]
["bitfinex","ETHUSD",1748955196439,3.83055094,2610.6,2610.4,2.90203973]
["bitfinex","ETHUSD",1748955196939,3.83068377,2610.5,2610.3,7.853]
["bitfinex","ETHUSD",1748955199343,3.83070074,2610.5,2610.3,7.853]
["bitfinex","ETHUSD",1748955200344,0.55,2610.9,2610.3,7.853]
["bitfinex","ETHUSD",1748955200544,3.83044763,2610.7,2610.5,0.8131]
["bitfinex","ETHUSD",1748955200838,3.83053704,2610.6,2610.5,0.8131]
["bitfinex","ETHUSD",1748955201635,3.83053704,2610.6,2610.4,2.90203973]
["bitfinex","ETHUSD",1748955202706,3.8300969,2610.9,2610.4,2.90203973]
["bitfinex","ETHUSD",1748955202908,3.83083052,2610.4,2610.2,13.779]
["bitfinex","ETHUSD",1748955203107,3.83083052,2610.4,2610.3,7.852]
["bitfinex","ETHUSD",1748955203416,3.83083052,2610.4,2610.2,13.779]
["bitfinex","ETHUSD",1748955203417,3.83097728,2610.3,2610.2,13.779]
["bitfinex","ETHUSD",1748955203743,3.83097728,2610.3,2610.2,21.631]
["bitfinex","ETHUSD",1748955208661,4.38091059,2610.4,2610.2,21.631]
["bitfinex","ETHUSD",1748955209673,3.83097728,2610.3,2610.2,21.631]
["bitfinex","ETHUSD",1748955209961,4.38094974,2610.4,2610.2,21.631]
["bitfinex","ETHUSD",1748955210166,3.83097728,2610.3,2610.2,21.631]
["bitfinex","ETHUSD",1748955210741,5.99996998,2610.3,2610.2,15.393]
["bitfinex","ETHUSD",1748955211130,5.99996998,2610.3,2610.2,21.63]
["bitfinex","ETHUSD",1748955211390,5.99446998,2610.3,2610.2,15.393]
["bitfinex","ETHUSD",1748955211533,3.83149581,2610.0,2609.9,1.614]
["bitfinex","ETHUSD",1748955211738,3.83236683,2609.4,2609.1,13.801]
["bitfinex","ETHUSD",1748955211940,3.83236683,2609.4,2609.2,7.851]
["bitfinex","ETHUSD",1748955212539,3.83244548,2609.3,2609.2,7.851]
["bitfinex","ETHUSD",1748955212739,3.83244548,2609.3,2609.2,15.851]
["bitfinex","ETHUSD",1748955213043,0.7896,2609.6,2609.2,15.851]
["bitfinex","ETHUSD",1748955213245,3.83231448,2609.4,2609.2,15.851]
["bitfinex","ETHUSD",1748955215237,3.83231448,2609.4,2609.2,8.0]
["bitfinex","ETHUSD",1748955215440,4.38232213,2609.4,2609.3,7.852]
["bitfinex","ETHUSD",1748955217854,3.83224163,2609.5,2609.3,7.852]
["bitfinex","ETHUSD",1748955218268,3.832079,2609.6,2609.3,7.852]
["bitfinex","ETHUSD",1748955218663,3.83218647,2609.5,2609.3,7.852]
["bitfinex","ETHUSD",1748955219782,3.83201568,2609.6,2609.4,2.90203973]
["bitfinex","ETHUSD",1748955219984,3.83188368,2609.7,2609.4,3.68513973]
["bitfinex","ETHUSD",1748955220549,3.83174869,2609.8,2609.6,2.90203973]
["bitfinex","ETHUSD",1748955220748,3.83174869,2609.8,2609.7,6.238]
["bitfinex","ETHUSD",1748955222649,0.55,2609.9,2609.7,7.852]
["bitfinex","ETHUSD",1748955222851,3.83171124,2609.8,2609.7,7.852]
["bitfinex","ETHUSD",1748955224508,5.13251124,2609.8,2609.7,1.614]
["bitfinex","ETHUSD",1748955224652,5.13251124,2609.8,2609.7,7.852]
["bitfinex","ETHUSD",1748955225162,5.13251124,2609.8,2609.7,1.614]
["bitfinex","ETHUSD",1748955225378,5.13251124,2609.8,2609.7,7.852]
["bitfinex","ETHUSD",1748955225582,6.45589066,2609.8,2609.7,7.852]
["bitfinex","ETHUSD",1748955234213,6.45589066,2609.8,2609.7,7.851]
["bitfinex","ETHUSD",1748955239806,3.83229861,2609.4,2609.3,0.66666667]
["bitfinex","ETHUSD",1748955240011,3.83229861,2609.4,2609.3,8.51766667]
["bitfinex","ETHUSD",1748955244224,4.38229861,2609.4,2609.3,2.28066667]
["bitfinex","ETHUSD",1748955244396,4.38229861,2609.4,2609.3,8.51766667]
["bitfinex","ETHUSD",1748955246800,3.83229861,2609.4,2609.3,8.51766667]
["bitfinex","ETHUSD",1748955251207,3.83229861,2609.4,2609.3,8.51666667]
["bitfinex","ETHUSD",1748955255346,8.7238,2609.7,2609.3,8.51666667]
["bitfinex","ETHUSD",1748955255504,3.83229861,2609.4,2609.3,8.51666667]
["bitfinex","ETHUSD",1748955255837,3.83221017,2609.5,2609.3,9.26676667]
["bitfinex","ETHUSD",1748955256974,3.83221017,2609.5,2609.4,1.613]
["bitfinex","ETHUSD",1748955258557,3.83201525,2609.6,2609.4,1.613]
["bitfinex","ETHUSD",1748955258558,3.83207914,2609.6,2609.4,1.613]
["bitfinex","ETHUSD",1748955259178,3.83215175,2609.5,2609.4,1.613]
["bitfinex","ETHUSD",1748955260471,5.72812291,2609.5,2609.4,7.849]
["bitfinex","ETHUSD",1748955262277,3.83229861,2609.4,2609.3,0.66666667]
["bitfinex","ETHUSD",1748955262456,3.83229861,2609.4,2609.3,8.51566667]
["bitfinex","ETHUSD",1748955263980,3.83229861,2609.4,2609.3,2.27966667]
["bitfinex","ETHUSD",1748955264144,3.83229861,2609.4,2609.3,8.51566667]
["bitfinex","ETHUSD",1748955267375,5.41915076,2609.4,2609.3,8.51566667]
["bitfinex","ETHUSD",1748955267583,5.41915076,2609.4,2609.3,0.66666667]
["bitfinex","ETHUSD",1748955267794,6.58242601,2609.4,2609.3,6.90266667]
["bitfinex","ETHUSD",1748955268747,5.78652601,2609.4,2609.3,6.90266667]
["bitfinex","ETHUSD",1748955268951,4.38229861,2609.4,2609.3,6.90266667]
["bitfinex","ETHUSD",1748955269969,3.83229861,2609.4,2609.3,6.90266667]
["bitfinex","ETHUSD",1748955274901,3.83229861,2609.4,2609.3,0.66666667]
["bitfinex","ETHUSD",1748955275100,3.83229861,2609.4,2609.3,8.51466667]
["bitfinex","ETHUSD",1748955278097,3.83229861,2609.4,2609.3,2.27866667]
["bitfinex","ETHUSD",1748955278399,4.67395365,2609.4,2609.3,8.51366667]
["bitfinex","ETHUSD",1748955286646,4.67395365,2609.4,2609.3,2.27866667]
["bitfinex","ETHUSD",1748955286846,4.67395365,2609.4,2609.3,8.51366667]
["bitfinex","ETHUSD",1748955289558,3.83229861,2609.4,2609.3,8.51366667]
["bitfinex","ETHUSD",1748955295084,12.29186803,2609.7,2609.3,8.51366667]
["bitfinex","ETHUSD",1748955295085,7.91,2609.7,2609.4,0.7718]
["bitfinex","ETHUSD",1748955295240,3.83215175,2609.5,2609.4,3.67383973]
["bitfinex","ETHUSD",1748955295645,3.83205527,2609.6,2609.4,3.67383973]
["bitfinex","ETHUSD",1748955296286,3.83215175,2609.5,2609.4,3.67383973]
["bitfinex","ETHUSD",1748955300794,3.83215175,2609.5,2609.4,0.7718]
["bitfinex","ETHUSD",1748955300961,3.83215175,2609.5,2609.4,7.0048]
["bitfinex","ETHUSD",1748955309312,3.83215175,2609.5,2609.4,6.233]
["bitfinex","ETHUSD",1748955309885,3.83244548,2609.3,2609.2,13.786]
["bitfinex","ETHUSD",1748955310089,3.83244548,2609.3,2609.2,15.396]
["bitfinex","ETHUSD",1748955310386,3.83244548,2609.3,2609.2,21.628]
["bitfinex","ETHUSD",1748955310588,4.63994548,2609.3,2609.2,21.628]
["bitfinex","ETHUSD",1748955310915,5.64291172,2609.3,2609.2,21.628]
["bitfinex","ETHUSD",1748955311924,5.64291172,2609.3,2609.2,7.842]
["bitfinex","ETHUSD",1748955312145,4.63994548,2609.3,2609.2,7.842]
["bitfinex","ETHUSD",1748955312285,3.83244548,2609.3,2609.2,7.842]
["bitfinex","ETHUSD",1748955315226,3.83244548,2609.3,2609.2,1.61]
["bitfinex","ETHUSD",1748955315395,3.83244548,2609.3,2609.2,7.842]
["bitfinex","ETHUSD",1748955316628,3.83259236,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748955316826,3.83259236,2609.2,2609.1,7.862]
["bitfinex","ETHUSD",1748955320742,3.83259236,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748955320942,3.83259236,2609.2,2609.1,7.862]
["bitfinex","ETHUSD",1748955321505,3.83259236,2609.2,2609.1,1.63]
["bitfinex","ETHUSD",1748955321701,4.59909614,2609.2,2609.1,7.862]
["bitfinex","ETHUSD",1748955321911,5.14909614,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748955322142,5.98099614,2609.2,2609.1,7.862]
["bitfinex","ETHUSD",1748955323912,5.98099614,2609.2,2609.1,7.861]
["bitfinex","ETHUSD",1748955324959,5.98099614,2609.2,2609.1,1.63]
["bitfinex","ETHUSD",1748955325268,5.98099614,2609.2,2609.1,7.861]
["bitfinex","ETHUSD",1748955335109,5.98099614,2609.2,2609.1,1.63]
["bitfinex","ETHUSD",1748955335313,5.98099614,2609.2,2609.1,7.861]
["bitfinex","ETHUSD",1748955337476,5.98099614,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748955337676,5.98099614,2609.2,2609.1,7.86]
["bitfinex","ETHUSD",1748955338476,5.21449236,2609.2,2609.1,7.86]
["bitfinex","ETHUSD",1748955338695,4.38259236,2609.2,2609.1,7.86]
["bitfinex","ETHUSD",1748955340414,4.38259236,2609.2,2609.1,1.629]
["bitfinex","ETHUSD",1748955340619,4.38259236,2609.2,2609.1,7.859]
["bitfinex","ETHUSD",1748955340770,5.53877148,2609.2,2609.1,1.629]
["bitfinex","ETHUSD",1748955340971,6.47589318,2609.2,2609.1,1.629]
["bitfinex","ETHUSD",1748955341199,6.47589318,2609.2,2609.1,7.859]
["bitfinex","ETHUSD",1748955342441,6.47587156,2609.2,2609.1,7.859]
["bitfinex","ETHUSD",1748955342643,5.92587156,2609.2,2609.1,7.859]
["bitfinex","ETHUSD",1748955343437,6.47587156,2609.2,2609.1,7.859]
["bitfinex","ETHUSD",1748955343640,6.47587156,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748955343845,6.47587156,2609.2,2609.1,6.25]
["bitfinex","ETHUSD",1748955344507,14.38587156,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748955346549,14.38561061,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748955347277,14.38561061,2609.2,2609.1,6.25]
["bitfinex","ETHUSD",1748955349157,14.38561061,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748955349353,22.38561061,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748955350542,22.38554867,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748955354561,22.3853632,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748955358686,22.38528707,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748955361280,22.01861406,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748955361580,22.38531488,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748955362149,22.01861406,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748955362351,22.38534118,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748955363283,22.3853511,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748955363888,22.38537903,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748955365472,22.38545452,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748955369642,22.38569792,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748955371886,12.65967622,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748955372301,12.29259236,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748955373024,12.65980648,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748955373236,12.29259236,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748955373428,12.65980091,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748955373643,12.65980088,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748955373827,12.29259236,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748955374004,12.65980011,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748955374206,12.29259236,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748955382862,12.29259236,2609.2,2609.1,6.247]
["bitfinex","ETHUSD",1748955390632,12.29259236,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748955390837,12.29259236,2609.2,2609.1,6.246]
["bitfinex","ETHUSD",1748955391977,4.38259236,2609.2,2609.1,6.246]
["bitfinex","ETHUSD",1748955392182,3.83250884,2609.3,2609.2,0.7737]
["bitfinex","ETHUSD",1748955402787,7.91,2609.9,2609.2,0.7737]
["bitfinex","ETHUSD",1748955402951,3.83200656,2609.6,2609.5,3.73293973]
["bitfinex","ETHUSD",1748955403149,3.83200656,2609.6,2609.5,11.56193973]
["bitfinex","ETHUSD",1748955405792,7.91,2609.9,2609.5,11.56193973]
["bitfinex","ETHUSD",1748955405995,3.83174661,2609.8,2609.5,11.56193973]
["bitfinex","ETHUSD",1748955406291,3.8320049,2609.6,2609.5,11.56193973]
["bitfinex","ETHUSD",1748955411389,3.8320049,2609.6,2609.5,7.828]
["bitfinex","ETHUSD",1748955421316,3.8320049,2609.6,2609.5,1.605]
["bitfinex","ETHUSD",1748955421526,3.8320049,2609.6,2609.5,7.827]
["bitfinex","ETHUSD",1748955427558,3.8320049,2609.6,2609.5,7.826]
["bitfinex","ETHUSD",1748955431759,0.55,2609.7,2609.1,8.807]
["bitfinex","ETHUSD",1748955431932,0.7918,2609.8,2609.1,8.807]
["bitfinex","ETHUSD",1748955431933,4.3820049,2609.6,2609.5,1.604]
["bitfinex","ETHUSD",1748955432195,4.3820049,2609.6,2609.5,7.825]
["bitfinex","ETHUSD",1748955433963,3.8320049,2609.6,2609.5,7.825]
["bitfinex","ETHUSD",1748955434520,0.55,2609.7,2609.5,7.825]
["bitfinex","ETHUSD",1748955434724,4.64640026,2610.2,2609.7,0.7769]
["bitfinex","ETHUSD",1748955435037,4.64640026,2610.2,2610.1,2.90203973]
["bitfinex","ETHUSD",1748955435242,4.64640026,2610.2,2610.1,10.72703973]
["bitfinex","ETHUSD",1748955435631,8.47752431,2610.2,2610.1,10.72703973]
["bitfinex","ETHUSD",1748955440279,8.47752431,2610.2,2610.1,7.825]
["bitfinex","ETHUSD",1748955448261,8.47752431,2610.2,2610.1,1.604]
["bitfinex","ETHUSD",1748955448473,8.47752431,2610.2,2610.1,7.823]
["bitfinex","ETHUSD",1748955450008,4.64640026,2610.2,2610.1,10.72503973]
["bitfinex","ETHUSD",1748955450204,8.47752431,2610.2,2610.1,11.50593973]
["bitfinex","ETHUSD",1748955451243,8.47752431,2610.2,2610.1,10.72503973]
["bitfinex","ETHUSD",1748955451701,8.47752431,2610.2,2610.1,7.823]
["bitfinex","ETHUSD",1748955454037,8.47752431,2610.2,2610.1,10.72503973]
["bitfinex","ETHUSD",1748955464430,4.64640026,2610.2,2610.1,11.51843973]
["bitfinex","ETHUSD",1748955467573,4.64640026,2610.2,2610.1,23.34971056]
["bitfinex","ETHUSD",1748955468545,4.64640026,2610.2,2610.1,19.51843973]
["bitfinex","ETHUSD",1748955468749,4.64640026,2610.2,2610.1,23.34971056]
["bitfinex","ETHUSD",1748955481060,4.64640026,2610.2,2610.1,17.13071056]
["bitfinex","ETHUSD",1748955481264,4.64640026,2610.2,2610.1,23.34571056]
["bitfinex","ETHUSD",1748955489192,4.64640026,2610.2,2610.1,22.81821202]
["bitfinex","ETHUSD",1748955491196,4.64640026,2610.2,2610.1,19.51474981]
["bitfinex","ETHUSD",1748955491403,4.64640026,2610.2,2610.1,18.72034981]
["bitfinex","ETHUSD",1748955491596,4.64640026,2610.2,2610.1,22.55162064]
["bitfinex","ETHUSD",1748955493479,4.64640026,2610.2,2610.1,18.72034981]
["bitfinex","ETHUSD",1748955493672,4.64640026,2610.2,2610.1,22.55162064]
["bitfinex","ETHUSD",1748955497194,4.64640026,2610.2,2610.1,23.36442064]
["bitfinex","ETHUSD",1748955498088,4.64640026,2610.2,2610.1,10.90234981]
["bitfinex","ETHUSD",1748955498399,4.64640026,2610.2,2610.1,22.54662064]
["bitfinex","ETHUSD",1748955498892,4.64640026,2610.2,2610.1,14.73362064]
["bitfinex","ETHUSD",1748955499100,4.64640026,2610.2,2610.1,22.54662064]
["bitfinex","ETHUSD",1748955499275,4.64640026,2610.2,2610.1,14.73362064]
["bitfinex","ETHUSD",1748955499475,4.64640026,2610.2,2610.1,22.54662064]
["bitfinex","ETHUSD",1748955501085,4.64640026,2610.2,2610.1,12.50234981]
["bitfinex","ETHUSD",1748955501289,0.8106,2610.1,2610.0,13.781]
["bitfinex","ETHUSD",1748955501493,5.57068326,2610.1,2610.0,21.594]
["bitfinex","ETHUSD",1748955501707,4.64187083,2610.1,2610.0,21.594]
["bitfinex","ETHUSD",1748955502294,4.64187083,2610.1,2610.0,15.381]
["bitfinex","ETHUSD",1748955502470,4.64187083,2610.1,2610.0,21.594]
["bitfinex","ETHUSD",1748955504910,0.8106,2610.1,2610.0,21.594]
["bitfinex","ETHUSD",1748955506311,4.64187083,2610.1,2610.0,21.594]
["bitfinex","ETHUSD",1748955507887,4.64640026,2610.2,2610.0,21.594]
["bitfinex","ETHUSD",1748955508180,4.64640026,2610.2,2610.1,2.90234981]
["bitfinex","ETHUSD",1748955513624,8.47752431,2610.2,2610.1,2.90234981]
["bitfinex","ETHUSD",1748955513783,9.28712431,2610.2,2610.1,10.71634981]
["bitfinex","ETHUSD",1748955516495,3.83127083,2610.1,2610.0,13.781]
["bitfinex","ETHUSD",1748955516697,3.83127083,2610.1,2610.0,21.595]
["bitfinex","ETHUSD",1748955517435,9.28720451,2610.2,2610.0,21.595]
["bitfinex","ETHUSD",1748955517736,3.83127083,2610.1,2610.0,21.595]
["bitfinex","ETHUSD",1748955518328,9.28718711,2610.2,2610.0,21.595]
["bitfinex","ETHUSD",1748955518541,9.28718711,2610.2,2610.1,2.90234981]
["bitfinex","ETHUSD",1748955519528,9.28712431,2610.2,2610.1,2.90234981]
["bitfinex","ETHUSD",1748955520600,5.45600026,2610.2,2610.1,2.90234981]
["bitfinex","ETHUSD",1748955521300,9.28712431,2610.2,2610.1,2.90234981]
["bitfinex","ETHUSD",1748955521503,5.45600026,2610.2,2610.1,2.90234981]
["bitfinex","ETHUSD",1748955522142,9.28712431,2610.2,2610.1,2.90234981]
["bitfinex","ETHUSD",1748955523041,8.47752431,2610.2,2610.1,2.90234981]
["bitfinex","ETHUSD",1748955523242,4.64640026,2610.2,2610.1,2.90234981]
["bitfinex","ETHUSD",1748955524244,8.47752431,2610.2,2610.1,2.90234981]
["bitfinex","ETHUSD",1748955524648,4.64640026,2610.2,2610.1,2.90234981]
["bitfinex","ETHUSD",1748955529454,4.64640026,2610.2,2610.1,9.11434981]
["bitfinex","ETHUSD",1748955531715,4.64640026,2610.2,2610.1,13.4020088]
["bitfinex","ETHUSD",1748955531925,4.64640026,2610.2,2610.1,12.94562064]
["bitfinex","ETHUSD",1748955533562,4.64640026,2610.2,2610.1,9.11434981]
["bitfinex","ETHUSD",1748955541197,4.64640026,2610.2,2610.1,8.58716024]
["bitfinex","ETHUSD",1748955541732,8.47752431,2610.2,2610.1,8.58616024]
["bitfinex","ETHUSD",1748955542031,8.47752431,2610.2,2610.1,10.18516024]
["bitfinex","ETHUSD",1748955544538,8.47752431,2610.2,2610.1,1.599]
["bitfinex","ETHUSD",1748955544739,8.47752431,2610.2,2610.1,7.81]
["bitfinex","ETHUSD",1748955544969,8.47752431,2610.2,2610.1,10.18516024]
["bitfinex","ETHUSD",1748955545176,8.47752431,2610.2,2610.1,7.81]
["bitfinex","ETHUSD",1748955551267,9.78607761,2610.2,2610.1,7.809]
["bitfinex","ETHUSD",1748955551780,3.83141762,2610.0,2609.9,0.66666667]
["bitfinex","ETHUSD",1748955552020,3.83141762,2610.0,2609.9,8.47466667]
["bitfinex","ETHUSD",1748955552804,4.61371762,2610.0,2609.9,8.47466667]
["bitfinex","ETHUSD",1748955553301,4.61371762,2610.0,2609.9,2.26466667]
["bitfinex","ETHUSD",1748955553486,5.6756438,2610.0,2609.9,2.26466667]
["bitfinex","ETHUSD",1748955553811,5.6756438,2610.0,2609.9,0.66666667]
["bitfinex","ETHUSD",1748955553971,6.04287753,2610.0,2609.9,8.47466667]
["bitfinex","ETHUSD",1748955554378,5.6756438,2610.0,2609.9,8.47466667]
["bitfinex","ETHUSD",1748955557716,13.5856438,2610.0,2609.9,8.47466667]
["bitfinex","ETHUSD",1748955557921,13.5856438,2610.0,2609.9,2.26466667]
["bitfinex","ETHUSD",1748955558123,13.5856438,2610.0,2609.9,8.47466667]
["bitfinex","ETHUSD",1748955561619,13.5856438,2610.0,2609.9,2.26466667]
["bitfinex","ETHUSD",1748955561821,13.5856438,2610.0,2609.9,8.47466667]
["bitfinex","ETHUSD",1748955562401,13.5856438,2610.0,2609.9,8.47566667]
["bitfinex","ETHUSD",1748955563022,13.5856438,2610.0,2609.9,0.66666667]
["bitfinex","ETHUSD",1748955563192,13.5856438,2610.0,2609.9,6.87666667]
["bitfinex","ETHUSD",1748955563723,13.96468311,2610.0,2609.9,0.66666667]
["bitfinex","ETHUSD",1748955563938,13.96468311,2610.0,2609.9,6.87666667]
["bitfinex","ETHUSD",1748955567050,13.96468311,2610.0,2609.9,0.66666667]
["bitfinex","ETHUSD",1748955568560,13.96468311,2610.0,2609.9,1.33333334]
["bitfinex","ETHUSD",1748955570051,14.33078248,2610.0,2609.9,1.33333334]
["bitfinex","ETHUSD",1748955572010,13.96468311,2610.0,2609.9,1.33333334]
["bitfinex","ETHUSD",1748955572415,14.33077801,2610.0,2609.9,1.33333334]
["bitfinex","ETHUSD",1748955572716,13.96468311,2610.0,2609.9,1.33333334]
["bitfinex","ETHUSD",1748955573241,17.23422888,2610.0,2609.9,1.33333334]
["bitfinex","ETHUSD",1748955573816,14.3308029,2610.0,2609.9,1.33333334]
["bitfinex","ETHUSD",1748955574840,25.23426417,2610.0,2609.9,1.33333334]
["bitfinex","ETHUSD",1748955575751,25.23426417,2610.0,2609.9,0.66666667]
["bitfinex","ETHUSD",1748955576461,22.3308029,2610.0,2609.9,0.66666667]
["bitfinex","ETHUSD",1748955577825,22.33091531,2610.0,2609.9,0.66666667]
["bitfinex","ETHUSD",1748955580368,22.33117782,2610.0,2609.9,0.66666667]
["bitfinex","ETHUSD",1748955581465,24.70853229,2610.0,2609.9,0.66666667]
["bitfinex","ETHUSD",1748955582066,24.7086458,2610.0,2609.9,0.66666667]
["bitfinex","ETHUSD",1748955585879,22.33129133,2610.0,2609.9,0.66666667]
["bitfinex","ETHUSD",1748955586368,22.33159434,2610.0,2609.9,0.66666667]
["bitfinex","ETHUSD",1748955589475,22.79023338,2610.0,2609.9,0.66666667]
["bitfinex","ETHUSD",1748955590378,22.79047881,2610.0,2609.9,0.66666667]
["bitfinex","ETHUSD",1748955594485,22.7908238,2610.0,2609.9,0.66666667]
["bitfinex","ETHUSD",1748955600377,13.11755831,2610.0,2609.9,1.65666667]
["bitfinex","ETHUSD",1748955600550,12.10859126,2610.0,2609.9,1.65666667]
["bitfinex","ETHUSD",1748955600890,12.10859126,2610.0,2609.9,2.44846667]
["bitfinex","ETHUSD",1748955601400,11.74141762,2610.0,2609.9,2.44846667]
["bitfinex","ETHUSD",1748955606411,3.83141762,2610.0,2609.9,2.44846667]
["bitfinex","ETHUSD",1748955609614,4.64640026,2610.2,2610.1,0.8158]
["bitfinex","ETHUSD",1748955609815,4.64640026,2610.2,2610.1,11.52490042]
["bitfinex","ETHUSD",1748955610005,8.47752431,2610.2,2610.1,8.6208]
["bitfinex","ETHUSD",1748955610201,8.47752431,2610.2,2610.1,0.8158]
["bitfinex","ETHUSD",1748955610402,8.47752431,2610.2,2610.1,8.6198]
["bitfinex","ETHUSD",1748955614313,4.64640026,2610.2,2610.1,8.6198]
["bitfinex","ETHUSD",1748955616314,8.47752431,2610.2,2610.1,8.6198]
["bitfinex","ETHUSD",1748955617009,4.64640026,2610.2,2610.1,8.6198]
["bitfinex","ETHUSD",1748955618316,8.47752431,2610.2,2610.1,8.6198]
["bitfinex","ETHUSD",1748955618618,4.64640026,2610.2,2610.1,8.6198]
["bitfinex","ETHUSD",1748955619217,4.64640026,2610.2,2610.1,20.45107083]
["bitfinex","ETHUSD",1748955621319,4.64640026,2610.2,2610.1,20.82749187]
["bitfinex","ETHUSD",1748955626623,4.64640026,2610.2,2610.1,23.73159229]
["bitfinex","ETHUSD",1748955626993,4.64640026,2610.2,2610.1,20.82749187]
["bitfinex","ETHUSD",1748955627416,4.64640026,2610.2,2610.1,23.72659229]
["bitfinex","ETHUSD",1748955630133,4.64640026,2610.2,2610.1,13.02349187]
["bitfinex","ETHUSD",1748955630306,4.64640026,2610.2,2610.1,23.72659229]
["bitfinex","ETHUSD",1748955632447,4.64640026,2610.2,2610.1,23.72559229]
["bitfinex","ETHUSD",1748955633747,4.64640026,2610.2,2610.1,15.92759229]
["bitfinex","ETHUSD",1748955633953,4.64640026,2610.2,2610.1,23.72559229]
["bitfinex","ETHUSD",1748955634522,4.64640026,2610.2,2610.1,10.4108]
["bitfinex","ETHUSD",1748955634841,4.64640026,2610.2,2610.1,1.595]
["bitfinex","ETHUSD",1748955634842,8.47752836,2610.2,2610.1,1.595]
["bitfinex","ETHUSD",1748955635039,4.64640026,2610.2,2610.1,7.798]
["bitfinex","ETHUSD",1748955635351,4.64640026,2610.2,2610.1,9.595]
["bitfinex","ETHUSD",1748955635553,4.64640026,2610.2,2610.1,15.798]
["bitfinex","ETHUSD",1748955636422,8.47752431,2610.2,2610.1,15.798]
["bitfinex","ETHUSD",1748955636624,4.64640026,2610.2,2610.1,8.0]
["bitfinex","ETHUSD",1748955636962,8.47752431,2610.2,2610.1,15.798]
["bitfinex","ETHUSD",1748955637465,8.47752431,2610.2,2610.1,1.595]
["bitfinex","ETHUSD",1748955637636,8.47752431,2610.2,2610.1,7.798]
["bitfinex","ETHUSD",1748955638371,9.78413523,2610.2,2610.1,1.595]
["bitfinex","ETHUSD",1748955638564,10.55033523,2610.2,2610.1,7.798]
["bitfinex","ETHUSD",1748955643337,0.7857,2611.5,2610.4,8.0]
["bitfinex","ETHUSD",1748955643536,0.7857,2611.5,2610.9,2.90410042]
["bitfinex","ETHUSD",1748955643770,4.61493955,2611.5,2611.0,14.68342162]
["bitfinex","ETHUSD",1748955644071,4.61493955,2611.5,2611.1,2.90410042]
["bitfinex","ETHUSD",1748955644256,3.82937151,2611.4,2611.1,2.90410042]
["bitfinex","ETHUSD",1748955644461,0.7857,2611.5,2611.1,2.90410042]
["bitfinex","ETHUSD",1748955644849,3.82939446,2611.4,2611.1,2.90410042]
["bitfinex","ETHUSD",1748955645181,3.82939446,2611.4,2611.2,7.846]
["bitfinex","ETHUSD",1748955646277,4.61499464,2611.5,2611.2,7.846]
["bitfinex","ETHUSD",1748955646479,3.82939315,2611.4,2611.2,7.846]
["bitfinex","ETHUSD",1748955646892,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748955647052,0.02,2612.9,2611.8,20.73983135]
["bitfinex","ETHUSD",1748955647400,0.02,2612.9,2612.5,2.90410042]
["bitfinex","ETHUSD",1748955647542,0.02,2612.9,2612.6,10.90410042]
["bitfinex","ETHUSD",1748955647974,0.02,2612.9,2612.6,8.0]
["bitfinex","ETHUSD",1748955648286,4.63911169,2612.8,2612.7,8.001]
["bitfinex","ETHUSD",1748955648460,6.03772995,2612.8,2612.7,6.332]
["bitfinex","ETHUSD",1748955649584,3.82783091,2612.5,2612.1,2.90410042]
["bitfinex","ETHUSD",1748955649780,3.8279967,2612.4,2612.1,2.90410042]
["bitfinex","ETHUSD",1748955649979,3.82779655,2612.5,2612.2,7.996]
["bitfinex","ETHUSD",1748955650879,3.82792115,2612.4,2612.2,7.996]
["bitfinex","ETHUSD",1748955651498,0.8118,2612.8,2612.2,1.668]
["bitfinex","ETHUSD",1748955651499,3.82804425,2612.3,2612.2,1.668]
["bitfinex","ETHUSD",1748955651675,3.82804425,2612.3,2612.2,7.994]
["bitfinex","ETHUSD",1748955652057,3.82804425,2612.3,2612.2,1.668]
["bitfinex","ETHUSD",1748955652262,4.59363964,2612.3,2612.2,7.993]
["bitfinex","ETHUSD",1748955653404,4.59363964,2612.3,2612.2,1.668]
["bitfinex","ETHUSD",1748955653560,4.59363964,2612.3,2612.2,7.99]
["bitfinex","ETHUSD",1748955654111,5.37853964,2612.3,2612.2,7.99]
["bitfinex","ETHUSD",1748955655409,3.82804425,2612.3,2612.2,7.99]
["bitfinex","ETHUSD",1748955656908,3.82863049,2611.9,2611.8,0.99]
["bitfinex","ETHUSD",1748955657086,3.82863049,2611.9,2611.8,8.975]
["bitfinex","ETHUSD",1748955658700,3.82863049,2611.9,2611.8,2.658]
["bitfinex","ETHUSD",1748955659006,3.82863049,2611.9,2611.8,8.973]
["bitfinex","ETHUSD",1748955659386,0.02,2612.9,2611.8,8.973]
["bitfinex","ETHUSD",1748955659592,3.82817291,2612.3,2612.2,2.90410042]
["bitfinex","ETHUSD",1748955659804,3.82817291,2612.3,2612.2,9.21810042]
["bitfinex","ETHUSD",1748955660413,4.67226997,2612.3,2612.2,9.21810042]
["bitfinex","ETHUSD",1748955660777,0.84409706,2612.3,2611.9,2.90410042]
["bitfinex","ETHUSD",1748955661113,0.84409706,2612.3,2611.8,0.99]
["bitfinex","ETHUSD",1748955661114,3.82833735,2612.1,2612.0,7.982]
["bitfinex","ETHUSD",1748955661317,4.67840243,2612.1,2612.0,1.668]
["bitfinex","ETHUSD",1748955661480,5.99370243,2612.1,2612.0,7.982]
["bitfinex","ETHUSD",1748955662502,4.67840243,2612.1,2612.0,10.88610042]
["bitfinex","ETHUSD",1748955662815,3.82833735,2612.1,2612.0,11.87610042]
["bitfinex","ETHUSD",1748955663586,3.82821639,2612.2,2612.0,11.87610042]
["bitfinex","ETHUSD",1748955663587,3.82828965,2612.2,2612.0,11.87610042]
["bitfinex","ETHUSD",1748955663782,3.82833735,2612.1,2612.0,11.87610042]
["bitfinex","ETHUSD",1748955665917,3.82827435,2612.2,2612.0,11.87610042]
["bitfinex","ETHUSD",1748955666124,3.82833735,2612.1,2612.0,11.87610042]
["bitfinex","ETHUSD",1748955667310,3.82825236,2612.2,2612.0,11.87610042]
["bitfinex","ETHUSD",1748955667632,3.8276074,2612.6,2612.0,11.87610042]
["bitfinex","ETHUSD",1748955667633,0.8324,2612.7,2612.0,11.87610042]
["bitfinex","ETHUSD",1748955667800,3.82783048,2612.5,2612.4,2.90410042]
["bitfinex","ETHUSD",1748955668122,3.82783048,2612.5,2612.4,9.21210042]
["bitfinex","ETHUSD",1748955668323,3.82783048,2612.5,2612.4,6.308]
["bitfinex","ETHUSD",1748955668523,4.49017142,2612.5,2612.4,6.308]
["bitfinex","ETHUSD",1748955670792,0.66234094,2612.5,2612.0,0.99]
["bitfinex","ETHUSD",1748955670992,3.8282732,2612.2,2612.1,1.668]
["bitfinex","ETHUSD",1748955671328,3.82799089,2612.4,2612.1,7.973]
["bitfinex","ETHUSD",1748955671893,3.82806179,2612.3,2612.1,7.973]
["bitfinex","ETHUSD",1748955672824,3.82806697,2612.3,2612.1,7.973]
["bitfinex","ETHUSD",1748955673023,3.82819079,2612.2,2612.1,7.973]
["bitfinex","ETHUSD",1748955673199,3.82811102,2612.3,2612.1,7.973]
["bitfinex","ETHUSD",1748955673602,3.82792266,2612.4,2612.1,7.973]
["bitfinex","ETHUSD",1748955673802,3.82807988,2612.3,2612.1,7.973]
["bitfinex","ETHUSD",1748955674236,4.64997988,2612.3,2612.1,7.973]
["bitfinex","ETHUSD",1748955674444,0.8219,2612.3,2612.1,7.973]
["bitfinex","ETHUSD",1748955675027,0.8219,2612.3,2612.1,1.668]
["bitfinex","ETHUSD",1748955675230,0.8219,2612.3,2612.2,6.299]
["bitfinex","ETHUSD",1748955675433,0.55,2612.4,2612.2,9.20310042]
["bitfinex","ETHUSD",1748955676835,0.8286,2612.5,2612.2,9.20310042]
["bitfinex","ETHUSD",1748955677148,0.8315,2612.7,2612.4,2.90410042]
["bitfinex","ETHUSD",1748955677451,0.55,2612.6,2612.4,2.90410042]
["bitfinex","ETHUSD",1748955678525,4.37765293,2612.6,2612.4,2.90410042]
["bitfinex","ETHUSD",1748955678729,4.37765293,2612.6,2612.2,9.20310042]
["bitfinex","ETHUSD",1748955678925,0.55,2612.6,2612.2,13.03122156]
["bitfinex","ETHUSD",1748955679244,4.377698,2612.6,2612.3,7.943]
["bitfinex","ETHUSD",1748955679446,3.8278758,2612.5,2612.3,7.943]
["bitfinex","ETHUSD",1748955681021,4.37789771,2612.4,2612.3,1.649]
["bitfinex","ETHUSD",1748955681226,5.15399771,2612.4,2612.3,7.941]
["bitfinex","ETHUSD",1748955684835,1.3261,2612.4,2612.3,7.941]
["bitfinex","ETHUSD",1748955685570,5.15399771,2612.4,2612.3,7.941]
["bitfinex","ETHUSD",1748955687374,1.3261,2612.4,2612.3,7.941]
["bitfinex","ETHUSD",1748955689598,0.55,2612.4,2612.3,7.941]
["bitfinex","ETHUSD",1748955689767,0.55,2612.5,2612.3,7.941]
["bitfinex","ETHUSD",1748955691556,0.8048,2612.8,2612.4,2.90410042]
["bitfinex","ETHUSD",1748955691764,3.82739015,2612.8,2612.3,7.941]
["bitfinex","ETHUSD",1748955691959,3.82739015,2612.8,2612.3,11.76903889]
["bitfinex","ETHUSD",1748955692599,3.82731539,2612.8,2612.3,11.76903889]
["bitfinex","ETHUSD",1748955692906,3.82731539,2612.8,2612.3,7.941]
["bitfinex","ETHUSD",1748955694462,4.39722563,2612.9,2612.3,11.76904141]
["bitfinex","ETHUSD",1748955695098,3.8273127,2612.8,2612.3,7.941]
["bitfinex","ETHUSD",1748955695799,0.57,2612.9,2612.4,0.8158]
["bitfinex","ETHUSD",1748955696102,4.39717329,2612.9,2612.4,0.8158]
["bitfinex","ETHUSD",1748955696315,0.02,2612.9,2612.8,2.90410042]
["bitfinex","ETHUSD",1748955696491,0.02,2612.9,2612.8,9.18010042]
["bitfinex","ETHUSD",1748955696691,0.02,2612.9,2612.8,13.83421211]
["bitfinex","ETHUSD",1748955698075,0.02,2612.9,2612.8,7.1028]
["bitfinex","ETHUSD",1748955699312,0.02,2612.9,2612.8,10.93011169]
["bitfinex","ETHUSD",1748955699484,0.02,2612.9,2612.8,13.83421211]
["bitfinex","ETHUSD",1748955700411,0.02,2612.9,2612.8,10.00690042]
["bitfinex","ETHUSD",1748955700716,0.02,2612.9,2612.8,13.83421211]
["bitfinex","ETHUSD",1748955705514,0.02,2612.9,2612.8,14.21693472]
["bitfinex","ETHUSD",1748955705913,0.02,2612.9,2612.8,10.38962303]
["bitfinex","ETHUSD",1748955706093,0.02,2612.9,2612.8,14.21693472]
["bitfinex","ETHUSD",1748955714999,0.02,2612.9,2612.8,22.21693472]
["bitfinex","ETHUSD",1748955715509,0.02,2612.9,2612.8,22.86446522]
["bitfinex","ETHUSD",1748955717297,0.02,2612.9,2612.8,20.90002906]
["bitfinex","ETHUSD",1748955717619,0.02,2613.9,2613.7,2.90410042]
["bitfinex","ETHUSD",1748955717849,0.02,2613.9,2613.8,7.89]
["bitfinex","ETHUSD",1748955718284,0.02,2613.9,2613.8,8.6854]
["bitfinex","ETHUSD",1748955718483,0.02,2613.9,2613.5,0.7954]
["bitfinex","ETHUSD",1748955718809,0.02,2613.9,2613.8,1.633]
["bitfinex","ETHUSD",1748955719218,0.02,2613.9,2613.7,2.90410042]
["bitfinex","ETHUSD",1748955719420,0.02,2613.9,2613.8,7.903]
["bitfinex","ETHUSD",1748955720535,0.02,2613.9,2613.7,2.90410042]
["bitfinex","ETHUSD",1748955720735,0.02,2613.9,2613.8,7.902]
["bitfinex","ETHUSD",1748955720935,3.84571341,2613.9,2613.5,2.90410042]
["bitfinex","ETHUSD",1748955721232,0.02,2613.9,2613.8,7.9]
["bitfinex","ETHUSD",1748955722812,4.59306633,2613.7,2613.3,13.767]
["bitfinex","ETHUSD",1748955723005,4.59306633,2613.7,2613.4,7.901]
["bitfinex","ETHUSD",1748955723720,4.59306969,2613.7,2613.4,7.901]
["bitfinex","ETHUSD",1748955724339,0.767,2613.7,2613.4,7.901]
["bitfinex","ETHUSD",1748955724502,4.59300117,2613.7,2613.4,7.901]
["bitfinex","ETHUSD",1748955725711,0.767,2613.7,2613.5,2.90410042]
["bitfinex","ETHUSD",1748955726026,4.59302189,2613.7,2613.5,2.90410042]
["bitfinex","ETHUSD",1748955727208,0.767,2613.7,2613.5,2.90410042]
["bitfinex","ETHUSD",1748955728029,3.60290614,2613.8,2613.5,2.90410042]
["bitfinex","ETHUSD",1748955728349,3.82636289,2613.5,2613.3,13.767]
["bitfinex","ETHUSD",1748955728522,4.37628658,2613.5,2613.4,1.632]
["bitfinex","ETHUSD",1748955728843,4.37628658,2613.5,2613.4,7.895]
["bitfinex","ETHUSD",1748955730034,11.75601335,2613.7,2613.4,7.895]
["bitfinex","ETHUSD",1748955730328,4.37621781,2613.6,2613.4,7.895]
["bitfinex","ETHUSD",1748955730927,4.37628658,2613.5,2613.4,7.895]
["bitfinex","ETHUSD",1748955737554,3.82628658,2613.5,2613.4,10.79910042]
["bitfinex","ETHUSD",1748955737742,3.82628658,2613.5,2613.4,7.895]
["bitfinex","ETHUSD",1748955740758,0.55,2613.5,2613.4,7.895]
["bitfinex","ETHUSD",1748955741054,7.93,2613.7,2613.4,10.79910042]
["bitfinex","ETHUSD",1748955741476,7.93,2613.7,2613.4,14.6255305]
["bitfinex","ETHUSD",1748955741624,8.48,2613.7,2613.6,2.90410042]
["bitfinex","ETHUSD",1748955741824,12.3059938,2613.7,2613.6,2.90410042]
["bitfinex","ETHUSD",1748955742131,8.48,2613.7,2613.6,2.90410042]
["bitfinex","ETHUSD",1748955742567,0.02,2613.9,2613.6,2.90410042]
["bitfinex","ETHUSD",1748955742721,3.84572489,2613.9,2613.7,6.25]
["bitfinex","ETHUSD",1748955743551,3.84572489,2613.9,2613.3,4.65763348]
["bitfinex","ETHUSD",1748955743552,3.82608878,2613.7,2613.3,3.73520042]
["bitfinex","ETHUSD",1748955743742,0.8258,2613.8,2613.4,1.626]
["bitfinex","ETHUSD",1748955743936,4.37606431,2613.7,2613.5,6.25]
["bitfinex","ETHUSD",1748955744452,0.55,2613.7,2613.5,6.25]
["bitfinex","ETHUSD",1748955745260,0.55,2613.7,2613.5,9.15410042]
["bitfinex","ETHUSD",1748955745945,3.82599886,2613.7,2613.5,9.15410042]
["bitfinex","ETHUSD",1748955746841,4.37590638,2613.8,2613.5,9.15410042]
["bitfinex","ETHUSD",1748955747759,0.55,2613.8,2613.5,9.15410042]
["bitfinex","ETHUSD",1748955748271,0.55,2613.8,2613.5,12.98031004]
["bitfinex","ETHUSD",1748955748642,0.02,2613.9,2613.5,9.15410042]
["bitfinex","ETHUSD",1748955748872,0.02,2613.9,2613.5,12.98032716]
["bitfinex","ETHUSD",1748955749574,3.84572396,2613.9,2613.5,12.98032716]
["bitfinex","ETHUSD",1748955750072,3.82584926,2613.8,2613.5,9.15410042]
["bitfinex","ETHUSD",1748955750277,3.84579955,2613.9,2613.5,9.15410042]
["bitfinex","ETHUSD",1748955751390,3.82585515,2613.8,2613.5,9.15410042]
["bitfinex","ETHUSD",1748955751709,3.82614067,2613.6,2613.3,3.73520042]
["bitfinex","ETHUSD",1748955751843,3.82614067,2613.6,2613.4,7.868]
["bitfinex","ETHUSD",1748955752184,0.7685,2613.8,2613.3,2.90410042]
["bitfinex","ETHUSD",1748955752185,3.82629594,2613.5,2613.3,2.90410042]
["bitfinex","ETHUSD",1748955752378,3.82629594,2613.5,2613.4,7.867]
["bitfinex","ETHUSD",1748955752582,4.59442987,2613.8,2613.4,7.867]
["bitfinex","ETHUSD",1748955752754,3.82600738,2613.7,2613.5,2.90410042]
["bitfinex","ETHUSD",1748955753351,3.82614018,2613.6,2613.4,7.867]
["bitfinex","ETHUSD",1748955753793,3.8260716,2613.7,2613.4,7.867]
["bitfinex","ETHUSD",1748955754603,3.82639065,2613.5,2613.2,2.90410042]
["bitfinex","ETHUSD",1748955754754,3.82643299,2613.4,2613.3,7.867]
["bitfinex","ETHUSD",1748955755858,3.82643299,2613.4,2613.0,2.90410042]
["bitfinex","ETHUSD",1748955756058,3.82643299,2613.4,2613.1,7.866]
["bitfinex","ETHUSD",1748955756392,3.82651919,2613.4,2613.1,7.866]
["bitfinex","ETHUSD",1748955756600,3.82658038,2613.3,2613.1,7.866]
["bitfinex","ETHUSD",1748955757524,0.55,2613.3,2613.2,7.864]
["bitfinex","ETHUSD",1748955758371,4.37671023,2613.3,2613.2,7.864]
["bitfinex","ETHUSD",1748955763215,4.37671023,2613.3,2613.2,7.861]
["bitfinex","ETHUSD",1748955763895,3.826498,2613.4,2613.2,7.861]
["bitfinex","ETHUSD",1748955764102,11.75589271,2613.8,2613.3,3.66090042]
["bitfinex","ETHUSD",1748955764306,7.93,2613.8,2613.6,2.90410042]
["bitfinex","ETHUSD",1748955764513,3.82590878,2613.8,2613.7,6.236]
["bitfinex","ETHUSD",1748955764947,11.77579542,2613.9,2613.7,6.236]
["bitfinex","ETHUSD",1748955765090,7.95,2613.9,2613.8,4.53010042]
["bitfinex","ETHUSD",1748955767832,0.02,2613.9,2613.8,4.53010042]
["bitfinex","ETHUSD",1748955768389,0.02,2613.9,2613.8,8.35594784]
["bitfinex","ETHUSD",1748955768711,0.02,2613.9,2613.8,17.14504784]
["bitfinex","ETHUSD",1748955772901,6.2068756,2615.2,2613.8,17.14504784]
["bitfinex","ETHUSD",1748955772902,1.42260003,2616.5,2614.2,0.51568116]
["bitfinex","ETHUSD",1748955773240,0.16606204,2617.4,2616.7,1.94260003]
["bitfinex","ETHUSD",1748955773443,0.15415417,2618.1,2617.4,0.762]
["bitfinex","ETHUSD",1748955773743,0.15415417,2618.1,2617.6,8.0]
["bitfinex","ETHUSD",1748955773904,0.15415417,2618.1,2617.8,8.0]
["bitfinex","ETHUSD",1748955774308,0.15415417,2618.1,2617.7,7.157]
["bitfinex","ETHUSD",1748955774947,0.15415417,2618.1,2617.5,10.4902964]
["bitfinex","ETHUSD",1748955774948,0.55152181,2618.1,2617.8,7.19]
["bitfinex","ETHUSD",1748955775168,0.55152181,2618.1,2617.7,8.0]
["bitfinex","ETHUSD",1748955775305,0.55152181,2618.1,2617.6,7.193]
["bitfinex","ETHUSD",1748955775869,0.15415417,2618.1,2617.6,7.193]
["bitfinex","ETHUSD",1748955776373,0.15415417,2618.1,2617.7,0.20172986]
["bitfinex","ETHUSD",1748955776508,0.15415417,2618.1,2617.8,0.21261108]
["bitfinex","ETHUSD",1748955776716,0.55,2617.8,2617.7,0.20172986]
["bitfinex","ETHUSD",1748955777261,4.37000152,2617.8,2617.7,0.20172986]
["bitfinex","ETHUSD",1748955777426,5.26825674,2617.8,2617.7,0.20172986]
["bitfinex","ETHUSD",1748955778616,0.89825522,2617.8,2617.7,0.20172986]
["bitfinex","ETHUSD",1748955778816,3.82000152,2617.8,2617.7,0.20172986]
["bitfinex","ETHUSD",1748955779011,4.61261251,2617.9,2617.7,0.20172986]
["bitfinex","ETHUSD",1748955779228,0.7927,2617.9,2617.7,0.20172986]
["bitfinex","ETHUSD",1748955781023,4.61257131,2617.9,2617.7,0.20172986]
["bitfinex","ETHUSD",1748955781228,0.7927,2617.9,2617.7,0.20172986]
["bitfinex","ETHUSD",1748955781750,4.52373335,2618.1,2617.7,0.20172986]
["bitfinex","ETHUSD",1748955781950,0.45237334,2618.0,2617.7,0.20172986]
["bitfinex","ETHUSD",1748955782148,0.55,2618.0,2617.8,7.153]
["bitfinex","ETHUSD",1748955782330,4.36977733,2618.0,2617.8,7.153]
["bitfinex","ETHUSD",1748955782649,0.15415417,2618.1,2617.8,7.153]
["bitfinex","ETHUSD",1748955783094,3.9737961,2618.1,2617.8,7.153]
["bitfinex","ETHUSD",1748955783211,0.15415417,2618.1,2617.9,0.20175668]
["bitfinex","ETHUSD",1748955783416,4.45164789,2618.1,2617.8,7.153]
["bitfinex","ETHUSD",1748955784148,3.8197169,2618.0,2617.8,7.153]
["bitfinex","ETHUSD",1748955784523,4.45165551,2618.1,2617.8,7.153]
["bitfinex","ETHUSD",1748955785753,3.81972101,2618.0,2617.8,7.153]
["bitfinex","ETHUSD",1748955785939,4.45166391,2618.1,2617.8,7.153]
["bitfinex","ETHUSD",1748955786146,0.44516639,2618.0,2617.8,7.153]
["bitfinex","ETHUSD",1748955786453,4.45166391,2618.1,2617.9,0.20176373]
["bitfinex","ETHUSD",1748955786454,0.15415417,2618.1,2617.9,0.20176373]
["bitfinex","ETHUSD",1748955786654,0.15415417,2618.1,2617.8,7.153]
["bitfinex","ETHUSD",1748955787261,0.15415417,2618.1,2617.8,10.97299297]
["bitfinex","ETHUSD",1748955787627,0.15415417,2618.1,2617.9,0.20173137]
["bitfinex","ETHUSD",1748955787848,0.15415417,2618.1,2617.8,7.153]
["bitfinex","ETHUSD",1748955788052,0.15415417,2618.1,2617.9,0.56694531]
["bitfinex","ETHUSD",1748955788361,0.15415417,2618.1,2617.7,6.08013803]
["bitfinex","ETHUSD",1748955788534,0.55151803,2618.1,2617.8,7.115]
["bitfinex","ETHUSD",1748955788973,3.8197097,2618.0,2617.7,0.20172986]
["bitfinex","ETHUSD",1748955789265,3.8197097,2618.0,2617.8,7.31076192]
["bitfinex","ETHUSD",1748955789451,0.55151803,2618.1,2617.8,7.109]
["bitfinex","ETHUSD",1748955789452,3.8198556,2617.9,2617.8,7.109]
["bitfinex","ETHUSD",1748955789615,3.82000152,2617.8,2617.7,0.20172986]
["bitfinex","ETHUSD",1748955789816,4.75198708,2617.8,2617.7,0.20172986]
["bitfinex","ETHUSD",1748955790615,5.51808708,2617.8,2617.7,0.61653049]
["bitfinex","ETHUSD",1748955790816,5.51808708,2617.8,2617.7,0.20172986]
["bitfinex","ETHUSD",1748955791453,5.51808708,2617.8,2617.7,0.41460627]
["bitfinex","ETHUSD",1748955791781,5.51808708,2617.8,2617.7,0.20172986]
["bitfinex","ETHUSD",1748955792825,13.44808708,2617.8,2617.7,0.55652572]
["bitfinex","ETHUSD",1748955793029,13.44808708,2617.8,2617.7,0.12495782]
["bitfinex","ETHUSD",1748955793030,21.44808708,2617.8,2617.7,0.12495782]
["bitfinex","ETHUSD",1748955793748,27.32649525,2617.8,2617.7,0.12495782]
["bitfinex","ETHUSD",1748955795250,21.83090822,2617.8,2617.7,0.12495782]
["bitfinex","ETHUSD",1748955795607,21.44808708,2617.8,2617.7,0.12495782]
["bitfinex","ETHUSD",1748955796957,12.17533557,2617.6,2617.5,0.3542964]
["bitfinex","ETHUSD",1748955797159,3.82219164,2616.3,2616.2,2.134]
["bitfinex","ETHUSD",1748955797357,3.82219164,2616.3,2616.2,9.54992233]
["bitfinex","ETHUSD",1748955797557,4.37219164,2616.3,2616.2,0.35792233]
["bitfinex","ETHUSD",1748955797762,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748955797957,3.82233774,2616.2,2616.1,7.43537284]
["bitfinex","ETHUSD",1748955798358,3.82233774,2616.2,2616.1,0.37837284]
["bitfinex","ETHUSD",1748955798896,3.82233774,2616.2,2616.1,7.42937284]
["bitfinex","ETHUSD",1748955800187,12.97260424,2616.6,2616.1,7.42937284]
["bitfinex","ETHUSD",1748955800188,8.60084218,2616.6,2616.1,7.42937284]
["bitfinex","ETHUSD",1748955800346,3.82231148,2616.3,2616.2,0.35837284]
["bitfinex","ETHUSD",1748955801030,3.82231148,2616.3,2616.2,0.35954802]
["bitfinex","ETHUSD",1748955801155,3.82208422,2616.4,2616.2,0.35954802]
["bitfinex","ETHUSD",1748955801357,3.82208422,2616.4,2616.3,0.35954802]
["bitfinex","ETHUSD",1748955802064,11.62680459,2616.6,2616.3,6.23795619]
["bitfinex","ETHUSD",1748955802261,7.80504218,2616.6,2616.4,0.35954802]
["bitfinex","ETHUSD",1748955802476,7.80504218,2616.6,2616.5,0.35954802]
["bitfinex","ETHUSD",1748955802889,7.80504218,2616.6,2616.3,6.70740817]
["bitfinex","ETHUSD",1748955803192,7.80504218,2616.6,2616.3,10.5295315]
["bitfinex","ETHUSD",1748955803403,7.80504218,2617.1,2616.3,10.5294924]
["bitfinex","ETHUSD",1748955803554,3.82128048,2617.0,2616.4,3.82204486]
["bitfinex","ETHUSD",1748955803748,3.82128048,2617.0,2616.5,5.91489239]
["bitfinex","ETHUSD",1748955804059,8.6651964,2617.1,2616.6,16.72014722]
["bitfinex","ETHUSD",1748955804060,7.80504218,2617.1,2616.6,16.72014722]
["bitfinex","ETHUSD",1748955804393,3.82117029,2617.0,2616.6,12.89840817]
["bitfinex","ETHUSD",1748955804690,3.8209988,2617.2,2616.8,5.87840817]
["bitfinex","ETHUSD",1748955804987,3.82105613,2617.1,2616.8,5.87840817]
["bitfinex","ETHUSD",1748955805174,3.82072534,2617.4,2616.8,5.87840817]
["bitfinex","ETHUSD",1748955805483,7.80504218,2617.7,2616.8,5.87840817]
["bitfinex","ETHUSD",1748955805670,7.80504218,2617.7,2616.9,3.8213026]
["bitfinex","ETHUSD",1748955805875,3.82042394,2617.6,2616.8,9.69985941]
["bitfinex","ETHUSD",1748955806099,11.62520293,2617.7,2617.1,5.87840817]
["bitfinex","ETHUSD",1748955806261,11.62520293,2617.7,2617.2,9.1]
["bitfinex","ETHUSD",1748955806262,3.82038656,2617.6,2617.2,9.1]
["bitfinex","ETHUSD",1748955806455,9.08504103,2617.7,2617.4,5.87840817]
["bitfinex","ETHUSD",1748955806685,3.82038002,2617.6,2617.4,5.87840817]
["bitfinex","ETHUSD",1748955806883,3.82043935,2617.5,2617.4,5.87840817]
["bitfinex","ETHUSD",1748955807163,4.3698556,2617.9,2617.3,0.772]
["bitfinex","ETHUSD",1748955807502,3.82049654,2617.5,2617.3,0.772]
["bitfinex","ETHUSD",1748955807856,3.82049654,2617.5,2617.4,0.21284845]
["bitfinex","ETHUSD",1748955808057,3.82049654,2617.5,2617.3,0.772]
["bitfinex","ETHUSD",1748955808694,3.82058531,2617.4,2617.3,0.772]
["bitfinex","ETHUSD",1748955809402,3.8205035,2617.5,2617.3,0.772]
["bitfinex","ETHUSD",1748955810023,3.82022159,2617.7,2617.3,0.772]
["bitfinex","ETHUSD",1748955810224,3.82044645,2617.5,2617.3,0.772]
["bitfinex","ETHUSD",1748955810436,3.82058531,2617.4,2617.3,0.772]
["bitfinex","ETHUSD",1748955810810,3.82049308,2617.5,2617.3,0.772]
["bitfinex","ETHUSD",1748955811350,3.82049308,2617.5,2617.4,0.36016174]
["bitfinex","ETHUSD",1748955811924,3.82049308,2617.5,2617.4,9.42216174]
["bitfinex","ETHUSD",1748955812355,3.82049308,2617.5,2617.4,9.062]
["bitfinex","ETHUSD",1748955812558,3.82049308,2617.5,2617.4,9.4221809]
["bitfinex","ETHUSD",1748955815246,5.13457562,2617.5,2617.4,7.3071809]
["bitfinex","ETHUSD",1748955815760,5.13457562,2617.5,2617.4,0.3601809]
["bitfinex","ETHUSD",1748955816277,12.9396178,2617.5,2617.4,0.3601809]
["bitfinex","ETHUSD",1748955816429,3.82146132,2616.8,2616.7,2.093]
["bitfinex","ETHUSD",1748955816617,3.82146132,2616.8,2616.7,2.45374703]
["bitfinex","ETHUSD",1748955816818,5.21475175,2616.8,2616.7,2.45374703]
["bitfinex","ETHUSD",1748955817024,13.01979393,2616.8,2616.7,2.45374703]
["bitfinex","ETHUSD",1748955817359,13.01979393,2616.8,2616.7,0.36074703]
["bitfinex","ETHUSD",1748955817518,4.37160736,2616.7,2616.6,6.94]
["bitfinex","ETHUSD",1748955817720,4.37160736,2616.7,2616.6,7.30108952]
["bitfinex","ETHUSD",1748955820068,3.82160736,2616.7,2616.6,7.30108952]
["bitfinex","ETHUSD",1748955821357,5.45074749,2616.7,2616.6,7.30108952]
["bitfinex","ETHUSD",1748955821570,5.45074749,2616.7,2616.6,7.3016021]
["bitfinex","ETHUSD",1748955825768,6.00074749,2616.7,2616.6,7.3016021]
["bitfinex","ETHUSD",1748955826666,6.00074749,2616.7,2616.6,7.2456021]
["bitfinex","ETHUSD",1748955827240,3.82160736,2616.7,2616.6,7.2456021]
["bitfinex","ETHUSD",1748955827753,11.62657491,2616.8,2616.6,7.2456021]
["bitfinex","ETHUSD",1748955827952,12.17657491,2616.8,2616.7,0.3616021]
["bitfinex","ETHUSD",1748955828250,7.80504218,2616.8,2616.7,0.3616021]
["bitfinex","ETHUSD",1748955828455,7.80504218,2616.8,2616.7,1.1476021]
["bitfinex","ETHUSD",1748955828652,11.6265035,2616.8,2616.7,1.1476021]
["bitfinex","ETHUSD",1748955829365,11.6265035,2616.8,2616.7,0.3616021]
["bitfinex","ETHUSD",1748955829563,3.82160736,2616.7,2616.6,6.884]
["bitfinex","ETHUSD",1748955829760,3.82160736,2616.7,2616.6,7.24570583]
["bitfinex","ETHUSD",1748955830542,3.82160736,2616.7,2616.6,0.36170583]
["bitfinex","ETHUSD",1748955830878,3.82160736,2616.7,2616.6,7.22270583]
["bitfinex","ETHUSD",1748955831064,11.62657969,2616.8,2616.6,7.22270583]
["bitfinex","ETHUSD",1748955831271,11.6265035,2616.8,2616.7,0.36170583]
["bitfinex","ETHUSD",1748955832972,11.6265035,2616.8,2616.7,7.21070583]
["bitfinex","ETHUSD",1748955834380,11.6265035,2616.8,2616.7,0.36170583]
["bitfinex","ETHUSD",1748955834585,11.6265035,2616.8,2616.7,7.20170583]
["bitfinex","ETHUSD",1748955835856,11.6265035,2616.8,2616.7,7.20180842]
["bitfinex","ETHUSD",1748955836756,3.82146132,2616.8,2616.7,7.20180842]
["bitfinex","ETHUSD",1748955836957,5.33633927,2616.8,2616.7,0.36180842]
["bitfinex","ETHUSD",1748955837158,3.82175342,2616.6,2616.5,2.015]
["bitfinex","ETHUSD",1748955837358,3.82175342,2616.6,2616.5,9.20191599]
["bitfinex","ETHUSD",1748955837784,3.82175342,2616.6,2616.5,9.20193248]
["bitfinex","ETHUSD",1748955838875,3.82175342,2616.6,2616.5,2.37693248]
["bitfinex","ETHUSD",1748955839070,5.11972647,2616.6,2616.5,9.19093248]
["bitfinex","ETHUSD",1748955839276,5.11972647,2616.6,2616.5,8.829]
["bitfinex","ETHUSD",1748955839508,5.11972647,2616.6,2616.5,9.19096336]
["bitfinex","ETHUSD",1748955840273,5.11972647,2616.6,2616.5,9.19096573]
["bitfinex","ETHUSD",1748955840969,1.29797305,2616.6,2616.1,0.8341]
["bitfinex","ETHUSD",1748955841282,3.82204555,2616.4,2616.3,2.015]
["bitfinex","ETHUSD",1748955841600,3.82204555,2616.4,2616.3,2.37697747]
["bitfinex","ETHUSD",1748955844500,3.82204555,2616.4,2616.3,2.37759085]
["bitfinex","ETHUSD",1748955845803,1.51487795,2616.8,2616.3,6.67659928]
["bitfinex","ETHUSD",1748955846134,3.82183123,2616.6,2616.3,6.31400843]
["bitfinex","ETHUSD",1748955846336,3.82192177,2616.5,2616.4,0.36277164]
["bitfinex","ETHUSD",1748955848538,3.82204555,2616.4,2616.3,6.31400843]
["bitfinex","ETHUSD",1748955848743,3.82204555,2616.4,2616.3,6.67677966]
["bitfinex","ETHUSD",1748955850301,3.82204555,2616.4,2616.3,2.37777123]
["bitfinex","ETHUSD",1748955851836,3.82204555,2616.4,2616.3,0.36277123]
["bitfinex","ETHUSD",1748955852143,3.82204555,2616.4,2616.3,9.04877123]
["bitfinex","ETHUSD",1748955852905,5.13644228,2616.4,2616.3,0.36277123]
["bitfinex","ETHUSD",1748955853151,5.13644228,2616.4,2616.3,7.10377123]
["bitfinex","ETHUSD",1748955856015,5.13644228,2616.4,2616.3,0.36277123]
["bitfinex","ETHUSD",1748955856517,4.37219164,2616.3,2616.2,6.727]
["bitfinex","ETHUSD",1748955856721,5.70524721,2616.3,2616.2,7.08948497]
["bitfinex","ETHUSD",1748955857450,5.15524721,2616.3,2616.2,7.08948497]
["bitfinex","ETHUSD",1748955857742,3.82219164,2616.3,2616.2,7.08948497]
["bitfinex","ETHUSD",1748955860560,3.82219164,2616.3,2616.2,7.08916932]
["bitfinex","ETHUSD",1748955863381,3.82219164,2616.3,2616.2,0.36216932]
["bitfinex","ETHUSD",1748955863662,4.37219164,2616.3,2616.2,7.05716932]
["bitfinex","ETHUSD",1748955863962,5.11164231,2616.3,2616.2,7.05716932]
["bitfinex","ETHUSD",1748955864523,5.11164231,2616.3,2616.2,7.05689463]
["bitfinex","ETHUSD",1748955866141,5.11164231,2616.3,2616.2,7.04589463]
["bitfinex","ETHUSD",1748955867977,5.11164231,2616.3,2616.2,7.03689463]
["bitfinex","ETHUSD",1748955868591,5.11164231,2616.3,2616.2,7.03698123]
["bitfinex","ETHUSD",1748955871396,5.11164231,2616.3,2616.2,6.675]
["bitfinex","ETHUSD",1748955871685,5.11164231,2616.3,2616.2,7.03692214]
["bitfinex","ETHUSD",1748955872688,5.11164231,2616.3,2616.2,7.03701416]
["bitfinex","ETHUSD",1748955873547,5.11164231,2616.3,2616.2,0.36201416]
["bitfinex","ETHUSD",1748955873953,5.86664231,2616.3,2616.2,0.36201416]
["bitfinex","ETHUSD",1748955874574,4.37233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748955874778,5.79987997,2616.2,2616.1,0.38217351]
["bitfinex","ETHUSD",1748955875107,6.55487997,2616.2,2616.1,0.38217351]
["bitfinex","ETHUSD",1748955875753,6.55487997,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748955878465,22.35992215,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748955880288,22.35485744,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748955889150,14.35485744,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748955889295,11.62231521,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748955890151,12.44451521,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748955890294,20.99451521,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748955894863,20.44451521,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748955895231,20.99451521,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748955895432,24.43867603,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748955895661,28.73768446,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748955898660,24.43867603,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748955903355,23.61647603,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748955903760,11.62231521,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748955904071,12.17231521,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748955904850,11.62231521,2616.2,2616.1,6.57]
["bitfinex","ETHUSD",1748955906182,12.17231521,2616.2,2616.1,6.566]
["bitfinex","ETHUSD",1748955906385,14.15397045,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748955906580,11.62231521,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748955908183,12.17231521,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748955908485,12.99291521,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748955908880,20.99291521,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748955909902,20.17231521,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748955910119,23.03240045,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748955912579,27.33140888,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748955913187,23.03240045,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748955914012,27.33140888,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748955916205,23.03240045,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748955917352,27.33140888,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748955917517,28.11490888,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748955919136,4.37321455,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748955919319,12.37321455,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748955921164,4.37321455,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748955922735,3.82321455,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748955923463,3.82321455,2615.6,2615.5,0.90241332]
["bitfinex","ETHUSD",1748955923845,3.82321455,2615.6,2615.5,1.68891332]
["bitfinex","ETHUSD",1748955926085,3.82321455,2615.6,2615.5,9.99491332]
["bitfinex","ETHUSD",1748955926984,3.82321455,2615.6,2615.5,9.9949812]
["bitfinex","ETHUSD",1748955927339,3.82321455,2615.6,2615.5,3.4909812]
["bitfinex","ETHUSD",1748955927686,3.82321455,2615.6,2615.5,9.9919812]
["bitfinex","ETHUSD",1748955928183,3.82321455,2615.6,2615.5,2.7044812]
["bitfinex","ETHUSD",1748955928344,3.82321455,2615.6,2615.5,0.9024812]
["bitfinex","ETHUSD",1748955928688,3.82321455,2615.6,2615.5,7.4004812]
["bitfinex","ETHUSD",1748955929103,5.13784536,2615.6,2615.5,0.9024812]
["bitfinex","ETHUSD",1748955929463,5.13784536,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748955932596,5.89374536,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748955933664,13.89374536,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748955939310,21.69878754,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748955944816,20.39288754,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748955945619,20.94288754,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748955946000,20.39288754,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748955946207,12.94288754,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748955947228,12.17825673,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748955947721,11.62825673,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748955948386,11.62825673,2615.6,2615.5,6.99]
["bitfinex","ETHUSD",1748955951331,11.62825673,2615.6,2615.5,8.16486305]
["bitfinex","ETHUSD",1748955954134,11.62825673,2615.6,2615.5,16.16486305]
["bitfinex","ETHUSD",1748955955112,11.62825673,2615.6,2615.5,9.71486305]
["bitfinex","ETHUSD",1748955955311,11.62825673,2615.6,2615.5,16.146719]
["bitfinex","ETHUSD",1748955959447,11.62825673,2615.6,2615.5,16.14651315]
["bitfinex","ETHUSD",1748955960508,3.82321455,2615.6,2615.5,16.14651315]
["bitfinex","ETHUSD",1748955960704,3.82297998,2615.8,2615.6,8.7572]
["bitfinex","ETHUSD",1748955961019,3.82297998,2615.8,2615.7,14.78081315]
["bitfinex","ETHUSD",1748955961211,3.82279326,2615.9,2615.8,8.0]
["bitfinex","ETHUSD",1748955961448,3.82279326,2615.9,2615.8,2.12481315]
["bitfinex","ETHUSD",1748955961805,3.82279326,2615.9,2615.8,1.763]
["bitfinex","ETHUSD",1748955962045,3.82279326,2615.9,2615.8,10.88166755]
["bitfinex","ETHUSD",1748955963545,3.82279326,2615.9,2615.8,17.29766755]
["bitfinex","ETHUSD",1748955965543,3.82279326,2615.9,2615.8,9.29766755]
["bitfinex","ETHUSD",1748955965852,3.82279326,2615.9,2615.8,9.2975232]
["bitfinex","ETHUSD",1748955966755,3.82279326,2615.9,2615.8,8.9362]
["bitfinex","ETHUSD",1748955967267,5.36784076,2615.9,2615.8,1.763]
["bitfinex","ETHUSD",1748955967856,5.36784076,2615.9,2615.8,8.169]
["bitfinex","ETHUSD",1748955968231,3.82321455,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748955968429,3.82321455,2615.6,2615.5,0.90152316]
["bitfinex","ETHUSD",1748955968657,3.82321455,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748955968817,4.5878459,2615.6,2615.5,6.946]
["bitfinex","ETHUSD",1748955970528,5.1378459,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748955970734,5.9500459,2615.6,2615.5,6.941]
["bitfinex","ETHUSD",1748955970935,5.1378459,2615.6,2615.5,6.941]
["bitfinex","ETHUSD",1748955973280,5.1378459,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748955976061,3.82321455,2615.6,2615.5,1.3592]
["bitfinex","ETHUSD",1748955976259,3.82321455,2615.6,2615.5,1.72182239]
["bitfinex","ETHUSD",1748955976470,3.82321455,2615.6,2615.5,0.90265325]
["bitfinex","ETHUSD",1748955977891,3.82321455,2615.6,2615.5,8.90267268]
["bitfinex","ETHUSD",1748955980078,3.82321455,2615.6,2615.5,8.54]
["bitfinex","ETHUSD",1748955980280,4.5878459,2615.6,2615.5,8.54]
["bitfinex","ETHUSD",1748955981489,5.1378459,2615.6,2615.5,8.54]
["bitfinex","ETHUSD",1748955982982,5.1378459,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748955983292,5.1378459,2615.6,2615.5,6.918]
["bitfinex","ETHUSD",1748955983611,4.5878459,2615.6,2615.5,6.918]
["bitfinex","ETHUSD",1748955983765,3.82321455,2615.6,2615.5,6.918]
["bitfinex","ETHUSD",1748955984164,3.82321455,2615.6,2615.5,7.28056176]
["bitfinex","ETHUSD",1748955984378,3.82321455,2615.6,2615.5,7.28055012]
["bitfinex","ETHUSD",1748955984579,3.82321455,2615.6,2615.5,6.918]
["bitfinex","ETHUSD",1748955985417,3.82321455,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748955985583,4.5878459,2615.6,2615.5,6.915]
["bitfinex","ETHUSD",1748955986761,5.8921459,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748955987503,5.1378459,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748955992730,12.94288808,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748955995497,3.82321455,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748955995794,3.82321455,2615.6,2615.5,7.27168171]
["bitfinex","ETHUSD",1748955996197,4.37321455,2615.6,2615.5,6.909]
["bitfinex","ETHUSD",1748955997408,3.82321455,2615.6,2615.5,7.27196888]
["bitfinex","ETHUSD",1748955998344,3.82321455,2615.6,2615.5,7.27191256]
["bitfinex","ETHUSD",1748956000253,3.82321455,2615.6,2615.5,7.26891256]
["bitfinex","ETHUSD",1748956002415,3.82321455,2615.6,2615.5,7.26871118]
["bitfinex","ETHUSD",1748956006052,5.9452459,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956006250,5.1378459,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956006447,4.37321455,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956006651,4.37321455,2615.6,2615.5,0.90266392]
["bitfinex","ETHUSD",1748956006971,4.37321455,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956007534,4.37321455,2615.6,2615.5,0.90265827]
["bitfinex","ETHUSD",1748956007870,4.37321455,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956008242,5.1928459,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956010067,4.6428459,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956010359,4.37321455,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956010655,4.37321455,2615.6,2615.5,0.90277774]
["bitfinex","ETHUSD",1748956013698,4.37321455,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956013973,5.13621455,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956017263,9.43522298,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956017469,10.76105517,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956019069,18.56609735,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956020276,14.26708892,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956021624,11.62825673,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956022210,12.17825673,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956022381,12.17825673,2615.6,2615.5,1.3724]
["bitfinex","ETHUSD",1748956023318,11.62825673,2615.6,2615.5,1.3724]
["bitfinex","ETHUSD",1748956024298,11.62825673,2615.6,2615.5,1.7349816]
["bitfinex","ETHUSD",1748956024826,13.7233923,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956024987,12.17825673,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956029025,12.95725673,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956038350,12.17825673,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956038727,11.62825673,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956038935,13.2491823,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956039248,13.7991823,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956039456,14.5538823,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956040447,18.85289073,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956043252,14.5538823,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956046471,13.7991823,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956047252,12.17825673,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956051157,11.62825673,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956051358,11.62825673,2615.6,2615.5,1.3138]
["bitfinex","ETHUSD",1748956051547,12.17825673,2615.6,2615.5,1.3138]
["bitfinex","ETHUSD",1748956053564,11.62825673,2615.6,2615.5,1.3138]
["bitfinex","ETHUSD",1748956057465,12.17825673,2615.6,2615.5,1.3138]
["bitfinex","ETHUSD",1748956057643,13.7783923,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956063672,14.5769923,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956065995,13.7783923,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956068244,11.62825673,2615.6,2615.5,1.3023]
["bitfinex","ETHUSD",1748956068689,12.17825673,2615.6,2615.5,1.3023]
["bitfinex","ETHUSD",1748956068849,11.62825673,2615.6,2615.5,1.3023]
["bitfinex","ETHUSD",1748956069247,12.17825673,2615.6,2615.5,1.3023]
["bitfinex","ETHUSD",1748956069460,12.17825673,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956070785,12.17825673,2615.6,2615.5,1.3175]
["bitfinex","ETHUSD",1748956072787,3.82309894,2615.7,2615.6,0.8284]
["bitfinex","ETHUSD",1748956072788,3.82314989,2615.7,2615.6,0.8284]
["bitfinex","ETHUSD",1748956072972,3.82233774,2616.2,2615.6,0.36177957]
["bitfinex","ETHUSD",1748956073174,3.82302043,2615.8,2615.7,0.8284]
["bitfinex","ETHUSD",1748956073376,3.82302043,2615.8,2615.7,1.19007962]
["bitfinex","ETHUSD",1748956073872,3.82302043,2615.8,2615.7,1.19007861]
["bitfinex","ETHUSD",1748956074192,3.82302043,2615.8,2615.7,0.8284]
["bitfinex","ETHUSD",1748956084025,3.82302043,2615.8,2615.7,7.1694]
["bitfinex","ETHUSD",1748956086289,3.82292224,2615.8,2615.7,7.1694]
["bitfinex","ETHUSD",1748956088640,3.82292224,2615.8,2615.7,0.8284]
["bitfinex","ETHUSD",1748956088841,3.82321455,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956089144,3.82321455,2615.6,2615.5,6.88]
["bitfinex","ETHUSD",1748956093745,3.82321455,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956093932,5.97335011,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956094138,5.97335011,2615.6,2615.5,6.88]
["bitfinex","ETHUSD",1748956095070,5.97335011,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956095780,3.82321455,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956097739,3.82321455,2615.6,2615.5,6.88]
["bitfinex","ETHUSD",1748956097940,3.77321455,2615.6,2615.5,6.88]
["bitfinex","ETHUSD",1748956098475,4.32321455,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956098678,4.32321455,2615.6,2615.5,6.88]
["bitfinex","ETHUSD",1748956098836,5.91835011,2615.6,2615.5,6.88]
["bitfinex","ETHUSD",1748956099174,5.91835011,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956101655,6.70595011,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956103981,5.91835011,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956104170,4.32321455,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956109695,5.11581455,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956110358,4.32321455,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956122587,3.82321455,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956122791,3.82306839,2615.7,2615.6,0.7658]
["bitfinex","ETHUSD",1748956122992,3.82306839,2615.7,2615.6,1.12792525]
["bitfinex","ETHUSD",1748956124427,3.82306839,2615.7,2615.6,1.12788081]
["bitfinex","ETHUSD",1748956127303,3.82306839,2615.7,2615.6,0.7658]
["bitfinex","ETHUSD",1748956127704,3.82321455,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956128066,3.82321455,2615.6,2615.5,7.23797738]
["bitfinex","ETHUSD",1748956128340,3.82321455,2615.6,2615.5,6.876]
["bitfinex","ETHUSD",1748956130727,3.82321455,2615.6,2615.5,8.54]
["bitfinex","ETHUSD",1748956131052,3.82321455,2615.6,2615.5,6.875]
["bitfinex","ETHUSD",1748956131215,3.82321455,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956131416,3.82321455,2615.6,2615.5,6.875]
["bitfinex","ETHUSD",1748956131611,3.82321455,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956131870,6.30064036,2615.6,2615.5,6.875]
["bitfinex","ETHUSD",1748956132228,4.37321455,2615.6,2615.5,6.875]
["bitfinex","ETHUSD",1748956133079,5.15671455,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956137588,3.82321455,2615.6,2615.5,1.3413]
["bitfinex","ETHUSD",1748956137882,3.82321455,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956139063,3.82321455,2615.6,2615.5,6.874]
["bitfinex","ETHUSD",1748956139279,3.82321455,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956140804,5.60056614,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956142577,4.37321455,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956155523,12.17825673,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956156281,11.62825673,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956156827,11.62825673,2615.6,2615.5,1.3398]
["bitfinex","ETHUSD",1748956159927,11.62825673,2615.6,2615.5,6.871]
["bitfinex","ETHUSD",1748956160534,11.62825673,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956160821,14.10568254,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956168154,14.86818254,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956175644,13.55568254,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956175930,14.10568254,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956176927,14.91918254,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956188656,21.24618254,2615.6,2615.5,0.54]
["bitfinex","ETHUSD",1748956188861,9.49410775,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748956189023,10.82588622,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748956189225,12.49588622,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748956189423,20.49588622,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748956189621,8.19687779,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748956189837,14.52387779,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748956190865,14.91405047,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748956191062,8.58705047,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748956191975,7.76575047,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748956193769,15.57079265,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748956197857,19.86980108,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748956198836,20.63950108,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748956200375,26.96650108,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748956201838,18.96950108,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748956202599,12.96061997,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748956202755,11.6288415,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748956202963,12.1788415,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748956206001,12.9942415,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748956213502,11.6288415,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748956214709,11.6288415,2615.2,2615.1,0.7707]
["bitfinex","ETHUSD",1748956215207,7.80504218,2615.2,2615.1,0.7707]
["bitfinex","ETHUSD",1748956215406,3.82379932,2615.2,2615.1,5.78775897]
["bitfinex","ETHUSD",1748956215604,3.82379932,2615.2,2615.1,1.13445414]
["bitfinex","ETHUSD",1748956216682,3.82353913,2615.4,2615.1,1.13445414]
["bitfinex","ETHUSD",1748956216683,3.82351829,2615.4,2615.2,0.7751]
["bitfinex","ETHUSD",1748956216882,3.82328142,2615.6,2615.4,8.7751]
["bitfinex","ETHUSD",1748956217216,3.82287236,2615.9,2615.6,0.7751]
["bitfinex","ETHUSD",1748956217372,3.82302228,2615.8,2615.7,0.7751]
["bitfinex","ETHUSD",1748956217811,3.82302228,2615.8,2615.7,1.13808943]
["bitfinex","ETHUSD",1748956218173,7.80504218,2616.3,2615.8,0.8019]
["bitfinex","ETHUSD",1748956218372,3.82258891,2616.1,2616.0,8.8019]
["bitfinex","ETHUSD",1748956219111,3.82237281,2616.2,2616.0,8.0]
["bitfinex","ETHUSD",1748956219330,3.82237281,2616.2,2616.1,0.8263]
["bitfinex","ETHUSD",1748956219474,3.82237281,2616.2,2616.1,1.1805964]
["bitfinex","ETHUSD",1748956219678,3.82237281,2616.2,2616.1,0.8263]
["bitfinex","ETHUSD",1748956221313,3.82219474,2616.3,2616.1,0.8263]
["bitfinex","ETHUSD",1748956221314,3.82223656,2616.3,2616.1,0.8263]
["bitfinex","ETHUSD",1748956221474,3.82233774,2616.2,2616.1,0.8263]
["bitfinex","ETHUSD",1748956222032,3.82225765,2616.3,2616.1,0.8263]
["bitfinex","ETHUSD",1748956222205,11.62636169,2616.9,2616.1,0.8263]
["bitfinex","ETHUSD",1748956222405,3.82233774,2616.2,2616.1,0.8263]
["bitfinex","ETHUSD",1748956222977,3.82205991,2616.4,2616.1,0.8263]
["bitfinex","ETHUSD",1748956222978,3.82226112,2616.3,2616.1,0.8263]
["bitfinex","ETHUSD",1748956223175,3.82224544,2616.3,2616.1,0.8263]
["bitfinex","ETHUSD",1748956223392,3.82233774,2616.2,2616.1,0.8263]
["bitfinex","ETHUSD",1748956223593,3.82222096,2616.3,2616.1,0.8263]
["bitfinex","ETHUSD",1748956223814,7.80504218,2616.9,2616.2,8.7965]
["bitfinex","ETHUSD",1748956223977,3.82197473,2616.5,2616.4,0.7965]
["bitfinex","ETHUSD",1748956224551,3.82177799,2616.6,2616.5,0.7965]
["bitfinex","ETHUSD",1748956224552,3.82175342,2616.6,2616.5,0.7965]
["bitfinex","ETHUSD",1748956226512,7.80504218,2616.9,2616.5,0.7965]
["bitfinex","ETHUSD",1748956226513,3.82150109,2616.8,2616.5,0.7965]
["bitfinex","ETHUSD",1748956226704,3.82160043,2616.8,2616.5,0.7965]
["bitfinex","ETHUSD",1748956226919,3.82171316,2616.7,2616.5,0.7965]
["bitfinex","ETHUSD",1748956227136,3.82160043,2616.8,2616.5,0.7965]
["bitfinex","ETHUSD",1748956227137,3.82175342,2616.6,2616.5,0.7965]
["bitfinex","ETHUSD",1748956227796,3.82168021,2616.7,2616.5,0.7965]
["bitfinex","ETHUSD",1748956227979,3.82168021,2616.7,2616.5,0.7526]
["bitfinex","ETHUSD",1748956229231,3.82175342,2616.6,2616.5,0.7526]
["bitfinex","ETHUSD",1748956233892,3.82175342,2616.6,2616.5,15.0716]
["bitfinex","ETHUSD",1748956236094,3.82175342,2616.6,2616.5,0.7526]
["bitfinex","ETHUSD",1748956236295,3.82204555,2616.4,2616.3,6.318]
["bitfinex","ETHUSD",1748956236607,3.82192958,2616.5,2616.4,8.7553]
["bitfinex","ETHUSD",1748956237159,3.82181943,2616.6,2616.4,13.05430843]
["bitfinex","ETHUSD",1748956237432,7.80504218,2616.9,2616.5,0.7553]
["bitfinex","ETHUSD",1748956237433,11.62646208,2616.9,2616.5,0.7553]
["bitfinex","ETHUSD",1748956237746,3.82160958,2616.7,2616.6,14.318]
["bitfinex","ETHUSD",1748956241138,11.62640751,2616.9,2616.6,14.318]
["bitfinex","ETHUSD",1748956241446,3.821537,2616.8,2616.6,14.318]
["bitfinex","ETHUSD",1748956241639,3.821537,2616.8,2616.7,0.7879]
["bitfinex","ETHUSD",1748956245314,3.821537,2616.8,2616.7,1.15025067]
["bitfinex","ETHUSD",1748956245760,11.62638809,2616.9,2616.7,1.15025067]
["bitfinex","ETHUSD",1748956246063,3.82146132,2616.8,2616.7,0.7879]
["bitfinex","ETHUSD",1748956246263,3.82146132,2616.8,2616.7,7.46722351]
["bitfinex","ETHUSD",1748956246412,3.82146132,2616.8,2616.7,7.46762168]
["bitfinex","ETHUSD",1748956246724,3.77146132,2616.8,2616.7,7.46762168]
["bitfinex","ETHUSD",1748956247325,3.77146132,2616.8,2616.7,6.67972168]
["bitfinex","ETHUSD",1748956247538,3.77146132,2616.8,2616.7,0.36272168]
["bitfinex","ETHUSD",1748956247725,3.77146132,2616.8,2616.7,6.67872168]
["bitfinex","ETHUSD",1748956250557,3.77146132,2616.8,2616.7,6.67939093]
["bitfinex","ETHUSD",1748956250721,3.77146132,2616.8,2616.7,0.36339093]
["bitfinex","ETHUSD",1748956250917,3.77146132,2616.8,2616.7,6.67939093]
["bitfinex","ETHUSD",1748956252044,3.77146132,2616.8,2616.7,7.43129093]
["bitfinex","ETHUSD",1748956253753,3.77146132,2616.8,2616.7,7.43029093]
["bitfinex","ETHUSD",1748956257160,3.77146132,2616.8,2616.7,1.11529093]
["bitfinex","ETHUSD",1748956257465,3.77146132,2616.8,2616.7,6.67839093]
["bitfinex","ETHUSD",1748956258460,3.77146132,2616.8,2616.7,6.315]
["bitfinex","ETHUSD",1748956258666,3.77146132,2616.8,2616.7,6.67880656]
["bitfinex","ETHUSD",1748956259225,5.31124626,2616.8,2616.7,0.36380656]
["bitfinex","ETHUSD",1748956259430,6.07284626,2616.8,2616.7,0.36380656]
["bitfinex","ETHUSD",1748956259629,3.82189948,2616.5,2616.4,6.315]
["bitfinex","ETHUSD",1748956259870,3.82171384,2616.7,2616.4,7.49655167]
["bitfinex","ETHUSD",1748956260201,7.80504218,2616.9,2616.5,8.36395167]
["bitfinex","ETHUSD",1748956260388,3.82160156,2616.8,2616.6,6.67895167]
["bitfinex","ETHUSD",1748956260703,3.82160156,2616.8,2616.7,1.12805167]
["bitfinex","ETHUSD",1748956261368,3.82160156,2616.8,2616.7,1.12787926]
["bitfinex","ETHUSD",1748956263669,3.82160156,2616.8,2616.7,9.12787926]
["bitfinex","ETHUSD",1748956263670,3.82146132,2616.8,2616.7,9.12787926]
["bitfinex","ETHUSD",1748956263881,11.62643153,2616.9,2616.7,9.12787926]
["bitfinex","ETHUSD",1748956264067,11.62643153,2616.9,2616.8,6.67777926]
["bitfinex","ETHUSD",1748956264297,3.82138935,2616.9,2616.8,6.67777926]
["bitfinex","ETHUSD",1748956264980,3.82138935,2616.9,2616.8,14.67777926]
["bitfinex","ETHUSD",1748956265186,3.82138935,2616.9,2616.8,14.67757707]
["bitfinex","ETHUSD",1748956266083,3.82138935,2616.9,2616.8,8.36357707]
["bitfinex","ETHUSD",1748956266279,4.66429138,2616.9,2616.8,0.36357707]
["bitfinex","ETHUSD",1748956266606,5.45069138,2616.9,2616.8,0.36357707]
["bitfinex","ETHUSD",1748956266798,5.45069138,2616.9,2616.1,1.42268158]
["bitfinex","ETHUSD",1748956266799,3.82189948,2616.5,2616.4,6.314]
["bitfinex","ETHUSD",1748956266991,3.82189948,2616.5,2616.4,14.67780208]
["bitfinex","ETHUSD",1748956267201,3.82189948,2616.5,2616.4,8.36380208]
["bitfinex","ETHUSD",1748956268099,3.82189948,2616.5,2616.4,0.36380208]
["bitfinex","ETHUSD",1748956269111,3.82204555,2616.4,2616.3,14.314]
["bitfinex","ETHUSD",1748956269301,3.82204555,2616.4,2616.3,14.67756124]
["bitfinex","ETHUSD",1748956272481,3.82180579,2616.6,2616.3,14.67756124]
["bitfinex","ETHUSD",1748956272683,3.82180579,2616.6,2616.5,0.7507]
["bitfinex","ETHUSD",1748956272917,3.82180579,2616.6,2616.5,1.11426124]
["bitfinex","ETHUSD",1748956273120,3.82180579,2616.6,2616.5,1.11409494]
["bitfinex","ETHUSD",1748956274519,3.82180579,2616.6,2616.5,0.36339494]
["bitfinex","ETHUSD",1748956275399,3.82180579,2616.6,2616.5,6.67639494]
["bitfinex","ETHUSD",1748956275600,3.82180579,2616.6,2616.5,0.36339494]
["bitfinex","ETHUSD",1748956275795,4.66167834,2616.6,2616.5,0.36339494]
["bitfinex","ETHUSD",1748956276007,4.66167834,2616.6,2616.3,8.0]
["bitfinex","ETHUSD",1748956276008,3.82204555,2616.4,2616.3,14.313]
["bitfinex","ETHUSD",1748956276213,3.82204555,2616.4,2616.3,14.67654114]
["bitfinex","ETHUSD",1748956277112,3.82204555,2616.4,2616.3,14.67654044]
["bitfinex","ETHUSD",1748956279729,7.80504218,2616.9,2616.3,14.67654044]
["bitfinex","ETHUSD",1748956279730,7.80504218,2616.9,2616.3,18.97554887]
["bitfinex","ETHUSD",1748956280052,3.82166955,2616.7,2616.4,1.15274044]
["bitfinex","ETHUSD",1748956280259,3.82166955,2616.7,2616.5,0.36354044]
["bitfinex","ETHUSD",1748956280549,3.82166955,2616.7,2616.6,6.67654044]
["bitfinex","ETHUSD",1748956281055,3.82166955,2616.7,2616.6,6.67637623]
["bitfinex","ETHUSD",1748956281598,3.82154644,2616.8,2616.6,6.67637623]
["bitfinex","ETHUSD",1748956281839,3.82146132,2616.8,2616.6,6.313]
["bitfinex","ETHUSD",1748956282039,3.82159476,2616.8,2616.7,0.36334286]
["bitfinex","ETHUSD",1748956282243,7.80504218,2616.9,2616.7,12.66235129]
["bitfinex","ETHUSD",1748956282450,7.80504218,2616.9,2616.8,1.13064286]
["bitfinex","ETHUSD",1748956283305,0.8137,2617.5,2616.9,8.7934]
["bitfinex","ETHUSD",1748956283306,3.82064605,2617.4,2616.9,8.7934]
["bitfinex","ETHUSD",1748956283522,3.82073128,2617.3,2617.2,8.0]
["bitfinex","ETHUSD",1748956283736,3.82073128,2617.3,2617.2,0.36334286]
["bitfinex","ETHUSD",1748956283934,4.59003128,2617.3,2617.2,0.36334286]
["bitfinex","ETHUSD",1748956284100,3.82087727,2617.2,2617.1,6.312]
["bitfinex","ETHUSD",1748956284308,0.02,2617.9,2617.2,11.82084115]
["bitfinex","ETHUSD",1748956284665,0.02,2617.9,2617.8,13.09240843]
["bitfinex","ETHUSD",1748956284851,0.02,2617.9,2617.8,19.40440843]
["bitfinex","ETHUSD",1748956285011,0.02,2617.9,2617.8,19.76703565]
["bitfinex","ETHUSD",1748956285843,0.02,2617.9,2617.8,15.46802722]
["bitfinex","ETHUSD",1748956286046,0.02,2617.9,2617.8,15.1054]
["bitfinex","ETHUSD",1748956286345,0.02,2617.9,2617.8,15.4596964]
["bitfinex","ETHUSD",1748956286561,0.02,2617.9,2617.8,15.1054]
["bitfinex","ETHUSD",1748956286929,0.02,2617.9,2617.8,15.46736464]
["bitfinex","ETHUSD",1748956289347,0.02,2617.9,2617.8,15.1054]
["bitfinex","ETHUSD",1748956289552,3.8398556,2617.9,2617.8,15.1054]
["bitfinex","ETHUSD",1748956290620,3.8398556,2617.9,2617.8,8.7934]
["bitfinex","ETHUSD",1748956290824,3.8398556,2617.9,2617.8,14.31]
["bitfinex","ETHUSD",1748956291234,3.8398556,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1748956291473,3.8398556,2617.9,2617.8,14.31]
["bitfinex","ETHUSD",1748956293877,0.02,2617.9,2617.8,18.60900843]
["bitfinex","ETHUSD",1748956294176,3.8398556,2617.9,2617.8,14.31]
["bitfinex","ETHUSD",1748956294379,3.8398556,2617.9,2617.8,14.309]
["bitfinex","ETHUSD",1748956296738,3.8398556,2617.9,2617.8,14.52196992]
["bitfinex","ETHUSD",1748956296950,3.8398556,2617.9,2617.8,14.309]
["bitfinex","ETHUSD",1748956297166,0.02,2617.9,2617.8,14.309]
["bitfinex","ETHUSD",1748956297364,0.02,2617.9,2617.8,14.52197169]
["bitfinex","ETHUSD",1748956297565,0.02,2617.9,2617.8,14.309]
["bitfinex","ETHUSD",1748956298168,3.8398556,2617.9,2617.8,14.309]
["bitfinex","ETHUSD",1748956298345,0.02,2617.9,2617.8,14.309]
["bitfinex","ETHUSD",1748956298551,3.8398556,2617.9,2617.8,14.309]
["bitfinex","ETHUSD",1748956299777,3.8398556,2617.9,2617.8,14.52197385]
["bitfinex","ETHUSD",1748956299983,0.02,2617.9,2617.8,14.309]
["bitfinex","ETHUSD",1748956300279,3.8398556,2617.9,2617.8,14.309]
["bitfinex","ETHUSD",1748956300583,3.8398556,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1748956300745,3.8398556,2617.9,2617.8,14.308]
["bitfinex","ETHUSD",1748956302471,0.02,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1748956302675,0.02,2617.9,2617.8,14.52098136]
["bitfinex","ETHUSD",1748956302863,0.02,2617.9,2617.8,14.308]
["bitfinex","ETHUSD",1748956306158,0.02,2617.9,2617.8,19.37650843]
["bitfinex","ETHUSD",1748956306348,0.02,2617.9,2617.8,15.0775]
["bitfinex","ETHUSD",1748956307084,0.02,2617.9,2617.8,19.37650843]
["bitfinex","ETHUSD",1748956307646,0.02,2617.9,2617.8,15.43846351]
["bitfinex","ETHUSD",1748956308068,0.02,2617.9,2617.8,15.43746351]
["bitfinex","ETHUSD",1748956308848,3.8398556,2617.9,2617.8,15.43746351]
["bitfinex","ETHUSD",1748956309155,0.02,2617.9,2617.8,15.43746351]
["bitfinex","ETHUSD",1748956309357,3.8398556,2617.9,2617.8,14.66822599]
["bitfinex","ETHUSD",1748956309651,3.8398556,2617.9,2617.8,16.54118653]
["bitfinex","ETHUSD",1748956309849,0.02,2617.9,2617.8,16.32822599]
["bitfinex","ETHUSD",1748956310475,0.02,2617.9,2617.8,21.39613442]
["bitfinex","ETHUSD",1748956311891,0.02,2617.9,2617.8,21.60905812]
["bitfinex","ETHUSD",1748956312189,0.02,2617.9,2617.8,21.39613442]
["bitfinex","ETHUSD",1748956312410,0.02,2617.9,2617.8,21.60905158]
["bitfinex","ETHUSD",1748956312565,0.02,2617.9,2617.8,21.39613442]
["bitfinex","ETHUSD",1748956313157,0.02,2617.9,2617.8,21.99940883]
["bitfinex","ETHUSD",1748956313360,0.02,2617.9,2617.8,22.0006607]
["bitfinex","ETHUSD",1748956313961,0.02,2617.9,2617.8,22.21356419]
["bitfinex","ETHUSD",1748956314161,0.02,2617.9,2617.8,22.0006607]
["bitfinex","ETHUSD",1748956314362,0.02,2617.9,2617.8,21.39738629]
["bitfinex","ETHUSD",1748956314862,0.02,2617.9,2617.8,22.00212326]
["bitfinex","ETHUSD",1748956315600,0.02,2617.9,2617.8,17.70311483]
["bitfinex","ETHUSD",1748956316171,3.8398556,2617.9,2617.8,17.09737786]
["bitfinex","ETHUSD",1748956316375,3.8398556,2617.9,2617.8,16.54143331]
["bitfinex","ETHUSD",1748956316577,3.8398556,2617.9,2617.8,16.32847786]
["bitfinex","ETHUSD",1748956317315,3.8398556,2617.9,2617.8,15.966]
["bitfinex","ETHUSD",1748956317484,3.8398556,2617.9,2617.8,16.3288891]
["bitfinex","ETHUSD",1748956317810,3.8398556,2617.9,2617.8,14.6688891]
["bitfinex","ETHUSD",1748956320515,3.8398556,2617.9,2617.8,8.3628891]
["bitfinex","ETHUSD",1748956320721,0.02,2617.9,2617.8,15.0231855]
["bitfinex","ETHUSD",1748956320879,0.02,2617.9,2617.8,14.66897352]
["bitfinex","ETHUSD",1748956321229,0.02,2617.9,2617.8,15.46947352]
["bitfinex","ETHUSD",1748956322887,0.02,2617.9,2617.8,15.68250569]
["bitfinex","ETHUSD",1748956323092,0.02,2617.9,2617.8,15.46947352]
["bitfinex","ETHUSD",1748956323318,3.8398556,2617.9,2617.8,14.66797352]
["bitfinex","ETHUSD",1748956323921,3.8398556,2617.9,2617.8,14.66806314]
["bitfinex","ETHUSD",1748956324988,3.8398556,2617.9,2617.8,8.36306314]
["bitfinex","ETHUSD",1748956325192,0.02,2617.9,2617.8,14.66806314]
["bitfinex","ETHUSD",1748956326517,0.02,2617.9,2617.8,15.49246314]
["bitfinex","ETHUSD",1748956326685,0.02,2617.9,2617.8,16.09720011]
["bitfinex","ETHUSD",1748956327818,0.02,2617.9,2617.8,16.09692866]
["bitfinex","ETHUSD",1748956328024,0.02,2617.9,2617.8,19.31219321]
["bitfinex","ETHUSD",1748956328194,0.02,2617.9,2617.8,19.52507694]
["bitfinex","ETHUSD",1748956328528,0.15415417,2618.1,2618.0,4.6441097]
["bitfinex","ETHUSD",1748956328738,0.15415417,2618.1,2618.0,13.48620012]
["bitfinex","ETHUSD",1748956328895,0.15415417,2618.1,2618.0,17.30590982]
["bitfinex","ETHUSD",1748956331127,0.15415417,2618.1,2618.0,13.48620012]
["bitfinex","ETHUSD",1748956331346,0.15415417,2618.1,2618.0,17.15019169]
["bitfinex","ETHUSD",1748956331510,0.15415417,2618.1,2618.0,15.27053939]
["bitfinex","ETHUSD",1748956331713,3.97371797,2618.1,2618.0,8.36229716]
["bitfinex","ETHUSD",1748956331912,3.97371797,2618.1,2618.0,6.66629716]
["bitfinex","ETHUSD",1748956332815,3.97371797,2618.1,2618.0,14.66629716]
["bitfinex","ETHUSD",1748956333407,3.97371797,2618.1,2618.0,8.36229716]
["bitfinex","ETHUSD",1748956333607,4.83493353,2618.1,2618.0,0.36229716]
["bitfinex","ETHUSD",1748956334216,4.83493353,2618.1,2618.0,0.57527856]
["bitfinex","ETHUSD",1748956334414,3.97371797,2618.1,2618.0,0.36229716]
["bitfinex","ETHUSD",1748956335660,3.8197097,2618.0,2617.9,7.963]
["bitfinex","ETHUSD",1748956335879,3.8197097,2618.0,2617.9,2.02158974]
["bitfinex","ETHUSD",1748956336032,3.8197097,2618.0,2617.9,8.32558974]
["bitfinex","ETHUSD",1748956336771,4.6119097,2618.0,2617.9,6.66658974]
["bitfinex","ETHUSD",1748956337132,4.6119097,2618.0,2617.9,0.36258974]
["bitfinex","ETHUSD",1748956337437,4.6119097,2618.0,2617.9,6.66658974]
["bitfinex","ETHUSD",1748956338175,4.6119097,2618.0,2617.9,0.36258974]
["bitfinex","ETHUSD",1748956338380,4.6119097,2618.0,2617.9,6.66658974]
["bitfinex","ETHUSD",1748956339640,3.8197097,2618.0,2617.9,6.66658974]
["bitfinex","ETHUSD",1748956339833,4.80244291,2618.1,2617.9,6.66658974]
["bitfinex","ETHUSD",1748956340054,3.97384291,2618.1,2618.0,0.36258974]
["bitfinex","ETHUSD",1748956341836,3.97384291,2618.1,2618.0,6.87955764]
["bitfinex","ETHUSD",1748956342062,3.97384291,2618.1,2618.0,0.36258974]
["bitfinex","ETHUSD",1748956342262,3.97384291,2618.1,2618.0,6.66658974]
["bitfinex","ETHUSD",1748956342449,3.97384291,2618.1,2618.0,0.36258974]
["bitfinex","ETHUSD",1748956342657,5.61653604,2618.1,2618.0,0.36258974]
["bitfinex","ETHUSD",1748956342852,3.82014745,2617.7,2617.6,1.658]
["bitfinex","ETHUSD",1748956343074,3.82014745,2617.7,2617.6,10.0205769]
["bitfinex","ETHUSD",1748956343264,3.82014745,2617.7,2617.6,16.3245769]
["bitfinex","ETHUSD",1748956343460,3.82014745,2617.7,2617.6,15.962]
["bitfinex","ETHUSD",1748956343679,3.82014745,2617.7,2617.6,16.32457478]
["bitfinex","ETHUSD",1748956344772,3.82014745,2617.7,2617.6,16.5376048]
["bitfinex","ETHUSD",1748956345078,3.82014745,2617.7,2617.6,16.32457478]
["bitfinex","ETHUSD",1748956345282,3.82014745,2617.7,2617.6,10.02057478]
["bitfinex","ETHUSD",1748956345573,3.82014745,2617.7,2617.6,16.32457478]
["bitfinex","ETHUSD",1748956346834,3.82014745,2617.7,2617.6,10.02057478]
["bitfinex","ETHUSD",1748956347035,0.15415417,2618.1,2617.7,8.0]
["bitfinex","ETHUSD",1748956347036,3.81988977,2617.9,2617.7,8.0]
["bitfinex","ETHUSD",1748956347240,3.81988977,2617.9,2617.8,0.36257478]
["bitfinex","ETHUSD",1748956347582,3.81975525,2618.0,2617.8,0.36239393]
["bitfinex","ETHUSD",1748956347784,3.97380342,2618.1,2617.9,6.66539393]
["bitfinex","ETHUSD",1748956347991,3.97380342,2618.1,2618.0,0.36239393]
["bitfinex","ETHUSD",1748956348291,0.15415417,2618.1,2618.0,0.36239393]
["bitfinex","ETHUSD",1748956348493,0.15415417,2618.1,2618.0,8.36239393]
["bitfinex","ETHUSD",1748956349645,3.97371797,2618.1,2618.0,8.36231671]
["bitfinex","ETHUSD",1748956350438,0.15415417,2618.1,2618.0,8.36231671]
["bitfinex","ETHUSD",1748956350640,0.15415417,2618.1,2618.0,8.71661311]
["bitfinex","ETHUSD",1748956350889,0.15415417,2618.1,2618.0,8.36231671]
["bitfinex","ETHUSD",1748956351043,0.15415417,2618.1,2618.0,8.57522612]
["bitfinex","ETHUSD",1748956351247,0.15415417,2618.1,2618.0,8.36231671]
["bitfinex","ETHUSD",1748956351786,0.15415417,2618.1,2618.0,8.36228682]
["bitfinex","ETHUSD",1748956352597,3.97371797,2618.1,2618.0,8.36228682]
["bitfinex","ETHUSD",1748956353099,3.97371797,2618.1,2618.0,6.66532496]
["bitfinex","ETHUSD",1748956353861,3.97371797,2618.1,2618.0,14.66532496]
["bitfinex","ETHUSD",1748956355452,3.97371797,2618.1,2618.0,12.16532496]
["bitfinex","ETHUSD",1748956355663,3.8200624,2617.8,2617.6,1.658]
["bitfinex","ETHUSD",1748956355898,3.8200624,2617.8,2617.7,6.303]
["bitfinex","ETHUSD",1748956356298,3.81993309,2617.9,2617.7,6.303]
["bitfinex","ETHUSD",1748956356592,3.82000152,2617.8,2617.7,14.303]
["bitfinex","ETHUSD",1748956356785,3.81993207,2617.9,2617.7,14.303]
["bitfinex","ETHUSD",1748956357001,3.82000152,2617.8,2617.7,8.0]
["bitfinex","ETHUSD",1748956357159,3.82000152,2617.8,2617.7,14.303]
["bitfinex","ETHUSD",1748956359289,3.82000152,2617.8,2617.7,14.302]
["bitfinex","ETHUSD",1748956359495,3.81995825,2617.9,2617.7,14.302]
["bitfinex","ETHUSD",1748956359656,3.82000152,2617.8,2617.7,14.302]
["bitfinex","ETHUSD",1748956362595,3.82000152,2617.8,2617.7,14.51501369]
["bitfinex","ETHUSD",1748956362786,0.98405417,2618.1,2617.8,8.0]
["bitfinex","ETHUSD",1748956362986,3.97372645,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1748956363162,3.97372645,2618.1,2618.0,14.302]
["bitfinex","ETHUSD",1748956363487,3.8198556,2617.9,2617.8,9.658]
["bitfinex","ETHUSD",1748956363657,3.8198556,2617.9,2617.8,15.96]
["bitfinex","ETHUSD",1748956364158,3.82003888,2617.8,2617.7,1.658]
["bitfinex","ETHUSD",1748956364358,3.81992706,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1748956366223,3.81992706,2617.9,2617.7,4.29900843]
["bitfinex","ETHUSD",1748956366407,0.15415417,2618.1,2617.8,6.302]
["bitfinex","ETHUSD",1748956366609,0.15415417,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1748956367123,3.97371797,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1748956367428,0.15415417,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1748956367725,0.15415417,2618.1,2618.0,8.71704511]
["bitfinex","ETHUSD",1748956367926,0.15415417,2618.1,2618.0,9.14044871]
["bitfinex","ETHUSD",1748956368289,0.15415417,2618.1,2618.0,9.74426009]
["bitfinex","ETHUSD",1748956369000,0.15415417,2618.1,2618.0,9.14044871]
["bitfinex","ETHUSD",1748956371703,0.15415417,2618.1,2618.0,9.14005245]
["bitfinex","ETHUSD",1748956372891,0.15415417,2618.1,2618.0,17.09705245]
["bitfinex","ETHUSD",1748956373286,0.15415417,2618.1,2618.0,8.36235245]
["bitfinex","ETHUSD",1748956373491,0.15415417,2618.1,2618.0,4.66136088]
["bitfinex","ETHUSD",1748956373930,0.15415417,2618.1,2618.0,12.66136088]
["bitfinex","ETHUSD",1748956374995,0.15415417,2618.1,2618.0,18.96236088]
["bitfinex","ETHUSD",1748956375324,3.97371797,2618.1,2618.0,18.96136088]
["bitfinex","ETHUSD",1748956376233,3.97371797,2618.1,2618.0,12.66136088]
["bitfinex","ETHUSD",1748956376460,3.97371797,2618.1,2618.0,18.96136088]
["bitfinex","ETHUSD",1748956376995,3.97371797,2618.1,2618.0,12.66136088]
["bitfinex","ETHUSD",1748956377195,4.75303784,2618.1,2618.0,18.96136088]
["bitfinex","ETHUSD",1748956377605,4.75303784,2618.1,2618.0,19.17433558]
["bitfinex","ETHUSD",1748956377966,4.75303784,2618.1,2618.0,18.96136088]
["bitfinex","ETHUSD",1748956379650,3.8198556,2617.9,2617.8,10.59900843]
["bitfinex","ETHUSD",1748956379952,3.8198556,2617.9,2617.8,18.9616291]
["bitfinex","ETHUSD",1748956381400,4.75435238,2617.9,2617.8,18.9616291]
["bitfinex","ETHUSD",1748956382117,4.75435238,2617.9,2617.8,8.36262067]
["bitfinex","ETHUSD",1748956382347,4.75435238,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1748956382547,0.92605417,2618.1,2617.9,8.0]
["bitfinex","ETHUSD",1748956382756,4.7457493,2618.1,2617.9,12.29900843]
["bitfinex","ETHUSD",1748956382950,4.7457493,2618.1,2618.0,0.36225057]
["bitfinex","ETHUSD",1748956383255,4.7457493,2618.1,2618.0,0.575091]
["bitfinex","ETHUSD",1748956383459,4.7457493,2618.1,2618.0,0.36225057]
["bitfinex","ETHUSD",1748956383847,5.60226725,2618.1,2618.0,0.36225057]
["bitfinex","ETHUSD",1748956384055,5.60226725,2618.1,2618.0,0.57515883]
["bitfinex","ETHUSD",1748956384215,1.01067212,2618.1,2618.0,0.36225057]
["bitfinex","ETHUSD",1748956384417,0.15415417,2618.1,2618.0,0.36225057]
["bitfinex","ETHUSD",1748956385324,3.97371797,2618.1,2618.0,0.36225057]
["bitfinex","ETHUSD",1748956385535,3.97371797,2618.1,2618.0,14.66225057]
["bitfinex","ETHUSD",1748956386140,3.97371797,2618.1,2618.0,14.3]
["bitfinex","ETHUSD",1748956386359,3.97371797,2618.1,2618.0,14.66233355]
["bitfinex","ETHUSD",1748956386859,3.97371797,2618.1,2618.0,8.36233355]
["bitfinex","ETHUSD",1748956387071,4.83518428,2618.1,2618.0,14.66233355]
["bitfinex","ETHUSD",1748956387576,4.83518428,2618.1,2618.0,8.57526358]
["bitfinex","ETHUSD",1748956387735,4.83518428,2618.1,2618.0,8.36233355]
["bitfinex","ETHUSD",1748956390261,4.83518428,2618.1,2618.0,8.36253775]
["bitfinex","ETHUSD",1748956391850,3.97371797,2618.1,2618.0,8.36253775]
["bitfinex","ETHUSD",1748956394343,3.97371797,2618.1,2618.0,8.36257576]
["bitfinex","ETHUSD",1748956395905,3.97371797,2618.1,2618.0,14.66157576]
["bitfinex","ETHUSD",1748956396503,3.97371797,2618.1,2618.0,14.299]
["bitfinex","ETHUSD",1748956396701,3.97371797,2618.1,2618.0,14.66161135]
["bitfinex","ETHUSD",1748956398270,3.97371797,2618.1,2618.0,14.66162992]
["bitfinex","ETHUSD",1748956405010,0.15415417,2618.1,2618.0,14.66162992]
["bitfinex","ETHUSD",1748956405311,0.15415417,2618.1,2618.0,15.49352992]
["bitfinex","ETHUSD",1748956406304,0.15415417,2618.1,2618.0,15.1309]
["bitfinex","ETHUSD",1748956406469,0.15415417,2618.1,2618.0,15.49388746]
["bitfinex","ETHUSD",1748956408074,0.15415417,2618.1,2618.0,14.66198746]
["bitfinex","ETHUSD",1748956410440,0.15415417,2618.1,2618.0,14.66171569]
["bitfinex","ETHUSD",1748956413132,0.15415417,2618.1,2618.0,14.66178579]
["bitfinex","ETHUSD",1748956413977,0.15415417,2618.1,2618.0,15.01608219]
["bitfinex","ETHUSD",1748956414180,0.15415417,2618.1,2618.0,19.26349549]
["bitfinex","ETHUSD",1748956414680,0.15415417,2618.1,2618.0,19.26325961]
["bitfinex","ETHUSD",1748956414968,7.82504218,2618.9,2618.6,8.0]
["bitfinex","ETHUSD",1748956415150,3.81855243,2618.8,2618.7,14.65954991]
["bitfinex","ETHUSD",1748956416439,3.81855243,2618.8,2618.7,8.36254991]
["bitfinex","ETHUSD",1748956416751,3.81855243,2618.8,2618.7,14.65954991]
["bitfinex","ETHUSD",1748956418065,3.81855243,2618.8,2618.7,8.36254991]
["bitfinex","ETHUSD",1748956418250,3.81855243,2618.8,2618.7,14.296]
["bitfinex","ETHUSD",1748956419050,3.81855243,2618.8,2618.7,14.65824733]
["bitfinex","ETHUSD",1748956419251,3.81855243,2618.8,2618.7,14.296]
["bitfinex","ETHUSD",1748956419691,3.81855243,2618.8,2618.7,14.65821788]
["bitfinex","ETHUSD",1748956420048,3.81855243,2618.8,2618.7,14.296]
["bitfinex","ETHUSD",1748956421693,4.59125243,2618.8,2618.7,8.0]
["bitfinex","ETHUSD",1748956422003,6.1384545,2618.8,2618.7,8.0]
["bitfinex","ETHUSD",1748956430517,13.94349668,2618.8,2618.7,8.0]
["bitfinex","ETHUSD",1748956436928,11.62359461,2618.8,2618.7,8.0]
["bitfinex","ETHUSD",1748956438632,11.62359461,2618.8,2618.7,8.36268671]
["bitfinex","ETHUSD",1748956438937,11.62359461,2618.8,2618.7,8.36268063]
["bitfinex","ETHUSD",1748956441298,11.62359461,2618.8,2618.7,8.0]
["bitfinex","ETHUSD",1748956441722,12.39279461,2618.8,2618.7,8.0]
["bitfinex","ETHUSD",1748956442050,14.01691668,2618.8,2618.7,8.0]
["bitfinex","ETHUSD",1748956446867,20.86291668,2618.8,2618.7,8.0]
["bitfinex","ETHUSD",1748956447164,3.8198556,2617.9,2617.8,0.8288]
["bitfinex","ETHUSD",1748956447366,3.81978716,2618.0,2617.8,11.78378541]
["bitfinex","ETHUSD",1748956447568,3.81978716,2618.0,2617.9,8.36297698]
["bitfinex","ETHUSD",1748956449434,3.81978716,2618.0,2617.9,8.36284652]
["bitfinex","ETHUSD",1748956449943,3.81978716,2618.0,2617.9,6.65584652]
["bitfinex","ETHUSD",1748956450339,3.81978716,2618.0,2617.9,0.36284652]
["bitfinex","ETHUSD",1748956450983,3.81978716,2618.0,2617.9,0.36296439]
["bitfinex","ETHUSD",1748956450984,3.8197097,2618.0,2617.9,0.36296439]
["bitfinex","ETHUSD",1748956451147,3.82000152,2617.8,2617.7,8.0]
["bitfinex","ETHUSD",1748956451476,3.81966423,2618.1,2617.8,0.7947]
["bitfinex","ETHUSD",1748956451771,3.81966423,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1748956451945,3.81966423,2618.1,2618.0,8.36279939]
["bitfinex","ETHUSD",1748956452327,3.81966423,2618.1,2618.0,14.65579939]
["bitfinex","ETHUSD",1748956453460,3.81966423,2618.1,2618.0,14.65561125]
["bitfinex","ETHUSD",1748956456037,3.81966423,2618.1,2618.0,0.36261125]
["bitfinex","ETHUSD",1748956456237,3.81966423,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1748956456689,3.81966423,2618.1,2618.0,8.36249644]
["bitfinex","ETHUSD",1748956456900,3.81966423,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1748956457366,3.8198556,2617.9,2617.8,0.7947]
["bitfinex","ETHUSD",1748956457573,3.8198556,2617.9,2617.8,14.65549581]
["bitfinex","ETHUSD",1748956458875,3.8198556,2617.9,2617.8,8.36249581]
["bitfinex","ETHUSD",1748956460870,3.8198556,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1748956467957,3.8198556,2617.9,2617.8,8.782]
["bitfinex","ETHUSD",1748956468196,3.8198556,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1748956473708,3.8198556,2617.9,2617.8,8.36264381]
["bitfinex","ETHUSD",1748956473905,3.8198556,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1748956474334,1.62412207,2618.8,2617.9,8.0]
["bitfinex","ETHUSD",1748956474541,3.8195638,2618.1,2618.0,19.71405158]
["bitfinex","ETHUSD",1748956475232,3.8195638,2618.1,2618.0,15.41504315]
["bitfinex","ETHUSD",1748956475384,3.8195638,2618.1,2618.0,14.65464315]
["bitfinex","ETHUSD",1748956477831,3.8195638,2618.1,2618.0,14.65500727]
["bitfinex","ETHUSD",1748956478180,3.8195638,2618.1,2618.0,8.36300727]
["bitfinex","ETHUSD",1748956478622,4.58346496,2618.1,2618.0,8.36300727]
["bitfinex","ETHUSD",1748956481754,4.58346496,2618.1,2618.0,8.36310754]
["bitfinex","ETHUSD",1748956485752,4.58346496,2618.1,2618.0,8.36295308]
["bitfinex","ETHUSD",1748956488066,3.8195638,2618.1,2618.0,8.36295308]
["bitfinex","ETHUSD",1748956489834,3.8195638,2618.1,2618.0,8.36301768]
["bitfinex","ETHUSD",1748956492090,3.8195638,2618.1,2618.0,7.36301768]
["bitfinex","ETHUSD",1748956493994,3.8195638,2618.1,2618.0,7.36294235]
["bitfinex","ETHUSD",1748956499176,3.81950435,2618.2,2618.1,8.0]
["bitfinex","ETHUSD",1748956499370,3.8195638,2618.1,2618.0,0.7552]
["bitfinex","ETHUSD",1748956499565,3.8195638,2618.1,2618.0,1.11825149]
["bitfinex","ETHUSD",1748956501214,3.8195638,2618.1,2618.0,1.11821515]
["bitfinex","ETHUSD",1748956502416,0.7574,2618.6,2618.0,9.11821515]
["bitfinex","ETHUSD",1748956502624,7.80504218,2618.7,2618.2,8.0]
["bitfinex","ETHUSD",1748956502815,3.81927204,2618.3,2618.2,8.0]
["bitfinex","ETHUSD",1748956503020,7.80504218,2618.7,2618.2,8.36286083]
["bitfinex","ETHUSD",1748956503219,3.81900838,2618.5,2618.3,1.13296083]
["bitfinex","ETHUSD",1748956503393,3.81900838,2618.5,2618.4,0.36286083]
["bitfinex","ETHUSD",1748956503981,3.8186503,2618.8,2618.4,8.36286083]
["bitfinex","ETHUSD",1748956504219,3.8186503,2618.8,2618.6,8.0]
["bitfinex","ETHUSD",1748956504544,3.8186503,2618.8,2618.7,0.36236759]
["bitfinex","ETHUSD",1748956504940,3.8186503,2618.8,2618.7,0.36235821]
["bitfinex","ETHUSD",1748956508417,3.8186503,2618.8,2618.7,0.36172521]
["bitfinex","ETHUSD",1748956510877,3.81860555,2618.8,2618.6,8.8158]
["bitfinex","ETHUSD",1748956511030,3.8385085,2618.9,2618.7,0.36154076]
["bitfinex","ETHUSD",1748956511230,3.83847371,2618.9,2618.6,8.8158]
["bitfinex","ETHUSD",1748956511429,3.83847371,2618.9,2618.7,0.36148812]
["bitfinex","ETHUSD",1748956511679,3.83847371,2618.9,2618.6,8.8158]
["bitfinex","ETHUSD",1748956511841,0.02,2618.9,2618.7,0.36147537]
["bitfinex","ETHUSD",1748956512040,3.81854284,2618.8,2618.6,8.8158]
["bitfinex","ETHUSD",1748956512269,3.81854284,2618.8,2618.7,0.36140744]
["bitfinex","ETHUSD",1748956512565,3.81854284,2618.8,2618.7,0.36131898]
["bitfinex","ETHUSD",1748956513364,0.02,2618.9,2618.7,0.36131898]
["bitfinex","ETHUSD",1748956513545,3.83846085,2618.9,2618.6,8.8158]
["bitfinex","ETHUSD",1748956513741,3.81854284,2618.8,2618.7,0.36131346]
["bitfinex","ETHUSD",1748956514673,3.83843301,2618.9,2618.7,0.36131346]
["bitfinex","ETHUSD",1748956514876,0.02,2618.9,2618.6,8.8158]
["bitfinex","ETHUSD",1748956515077,3.81854284,2618.8,2618.7,0.36137725]
["bitfinex","ETHUSD",1748956515373,0.02,2618.9,2618.7,0.36137725]
["bitfinex","ETHUSD",1748956515530,3.81854284,2618.8,2618.6,8.8158]
["bitfinex","ETHUSD",1748956515742,3.81854284,2618.8,2618.7,0.3613432]
["bitfinex","ETHUSD",1748956517243,3.83847421,2618.9,2618.7,0.3613432]
["bitfinex","ETHUSD",1748956517450,3.83847421,2618.9,2618.6,8.8158]
["bitfinex","ETHUSD",1748956517675,3.83847421,2618.9,2618.7,0.36129474]
["bitfinex","ETHUSD",1748956517879,0.02,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1748956518193,0.02,2618.9,2618.8,8.36130773]
["bitfinex","ETHUSD",1748956519258,3.83839703,2618.9,2618.8,0.36130773]
["bitfinex","ETHUSD",1748956519578,3.81855338,2618.8,2618.6,0.8158]
["bitfinex","ETHUSD",1748956519774,3.83845084,2618.9,2618.8,14.285]
["bitfinex","ETHUSD",1748956519974,3.83845084,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1748956520179,0.02,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1748956520481,3.83839703,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1748956523993,3.83839703,2618.9,2618.8,8.36142374]
["bitfinex","ETHUSD",1748956524484,0.02,2618.9,2618.8,12.66043217]
["bitfinex","ETHUSD",1748956524889,0.02,2618.9,2618.8,13.48536835]
["bitfinex","ETHUSD",1748956528074,0.02,2618.9,2618.8,9.18635992]
["bitfinex","ETHUSD",1748956528262,0.02,2618.9,2618.8,13.48536835]
["bitfinex","ETHUSD",1748956528784,0.02,2618.9,2618.8,14.64445992]
["bitfinex","ETHUSD",1748956530406,0.02,2618.9,2618.8,23.54201119]
["bitfinex","ETHUSD",1748956531176,0.02,2618.9,2618.8,23.54219391]
["bitfinex","ETHUSD",1748956532913,0.02,2618.9,2618.8,23.54224596]
["bitfinex","ETHUSD",1748956534105,0.01,2619.0,2618.9,8.0]
["bitfinex","ETHUSD",1748956534419,0.01,2619.0,2618.9,12.29900843]
["bitfinex","ETHUSD",1748956534722,0.8315,2620.5,2618.9,21.03950843]
["bitfinex","ETHUSD",1748956534924,0.02,2634.9,2618.9,21.03950843]
["bitfinex","ETHUSD",1748956534925,1.0,2625.0,2621.0,0.2]
["bitfinex","ETHUSD",1748956535092,0.5984622,2624.6,2623.8,0.3824]
["bitfinex","ETHUSD",1748956535294,0.11216085,2624.5,2623.4,4.29900843]
["bitfinex","ETHUSD",1748956535634,2.122,2624.9,2624.0,4.29900843]
["bitfinex","ETHUSD",1748956535855,5.93167356,2624.9,2624.3,4.29900843]
["bitfinex","ETHUSD",1748956536125,0.8315,2624.6,2622.9,8.0]
["bitfinex","ETHUSD",1748956536297,0.56945135,2624.5,2623.4,4.29900843]
["bitfinex","ETHUSD",1748956536627,4.37973497,2624.5,2624.2,0.44980798]
["bitfinex","ETHUSD",1748956536833,3.81039475,2624.4,2624.3,0.35984638]
["bitfinex","ETHUSD",1748956537144,0.02,2624.9,2623.3,0.37992262]
["bitfinex","ETHUSD",1748956537446,0.02,2624.9,2623.1,7.289]
["bitfinex","ETHUSD",1748956537447,0.7684,2624.8,2623.5,8.0]
["bitfinex","ETHUSD",1748956537584,0.7684,2624.8,2623.9,8.0]
["bitfinex","ETHUSD",1748956537781,16.025,2624.7,2623.3,8.0]
["bitfinex","ETHUSD",1748956537979,1.67934,2624.6,2623.3,8.0]
["bitfinex","ETHUSD",1748956538435,1.67934,2624.6,2623.1,8.0]
["bitfinex","ETHUSD",1748956538594,5.4894601,2624.6,2623.5,8.0]
["bitfinex","ETHUSD",1748956538941,0.02,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1748956539090,0.02,2624.9,2624.1,8.0]
["bitfinex","ETHUSD",1748956539491,3.81004507,2624.7,2623.5,0.7503]
["bitfinex","ETHUSD",1748956539731,3.81011396,2624.6,2623.7,8.0]
["bitfinex","ETHUSD",1748956540019,0.02,2624.9,2623.7,8.0]
["bitfinex","ETHUSD",1748956540223,0.3595,2624.9,2623.5,0.7503]
["bitfinex","ETHUSD",1748956540424,3.81022876,2624.6,2623.5,8.7503]
["bitfinex","ETHUSD",1748956540736,3.80981408,2624.8,2623.5,8.7503]
["bitfinex","ETHUSD",1748956540737,0.3595,2624.9,2623.5,8.7503]
["bitfinex","ETHUSD",1748956540892,7.557,2624.8,2623.5,8.7503]
["bitfinex","ETHUSD",1748956541095,3.8106484,2624.3,2623.4,8.0]
["bitfinex","ETHUSD",1748956541333,2.83348484,2624.2,2623.2,9.45859748]
["bitfinex","ETHUSD",1748956541621,2.83348484,2624.2,2623.3,0.21150889]
["bitfinex","ETHUSD",1748956541797,2.83348484,2624.2,2623.5,9.29089302]
["bitfinex","ETHUSD",1748956542003,2.83348484,2624.2,2623.6,8.0]
["bitfinex","ETHUSD",1748956542199,2.83348484,2624.2,2623.5,9.29089302]
["bitfinex","ETHUSD",1748956542200,2.83348484,2624.2,2623.5,8.0]
["bitfinex","ETHUSD",1748956542397,0.28334848,2624.1,2623.5,8.0]
["bitfinex","ETHUSD",1748956542827,0.28334848,2624.1,2623.4,8.0]
["bitfinex","ETHUSD",1748956543124,0.28334848,2624.1,2623.3,0.21150889]
["bitfinex","ETHUSD",1748956543635,4.75107536,2626.0,2623.4,8.54643407]
["bitfinex","ETHUSD",1748956543817,14.24,2626.2,2623.4,8.54643407]
["bitfinex","ETHUSD",1748956543818,0.02,2624.9,2624.7,9.11207618]
["bitfinex","ETHUSD",1748956544134,0.02,2624.9,2624.8,11.97735447]
["bitfinex","ETHUSD",1748956544330,0.02,2624.9,2624.8,21.03943065]
["bitfinex","ETHUSD",1748956544533,0.77257551,2625.0,2624.9,4.56386893]
["bitfinex","ETHUSD",1748956544733,0.02,2625.9,2625.2,3.80923358]
["bitfinex","ETHUSD",1748956544921,0.02,2625.9,2625.6,12.92072575]
["bitfinex","ETHUSD",1748956545123,0.02,2625.9,2625.7,3.80840217]
["bitfinex","ETHUSD",1748956545534,0.02,2625.9,2624.8,15.77954039]
["bitfinex","ETHUSD",1748956545818,0.02,2625.9,2625.5,12.75934137]
["bitfinex","ETHUSD",1748956546341,3.80691335,2626.8,2625.7,0.7809]
["bitfinex","ETHUSD",1748956546632,0.38269133,2626.7,2625.7,8.7809]
["bitfinex","ETHUSD",1748956546820,3.80667014,2627.0,2626.0,8.0]
["bitfinex","ETHUSD",1748956547024,4.56967741,2627.3,2625.9,8.0]
["bitfinex","ETHUSD",1748956547224,0.7634,2627.3,2626.0,4.01883519]
["bitfinex","ETHUSD",1748956547409,0.7634,2627.3,2626.0,8.0]
["bitfinex","ETHUSD",1748956547616,3.80692396,2626.8,2625.9,8.0]
["bitfinex","ETHUSD",1748956547811,0.8295,2627.9,2626.0,0.55]
["bitfinex","ETHUSD",1748956548149,0.18890164,2626.9,2626.3,8.0]
["bitfinex","ETHUSD",1748956548300,0.18890164,2626.9,2626.1,17.45196447]
["bitfinex","ETHUSD",1748956548495,3.80691707,2626.8,2626.1,0.3513521]
["bitfinex","ETHUSD",1748956548703,0.02,2626.9,2626.3,8.0]
["bitfinex","ETHUSD",1748956548996,0.02,2626.9,2626.8,8.0]
["bitfinex","ETHUSD",1748956549224,0.02,2626.9,2626.8,8.29702743]
["bitfinex","ETHUSD",1748956549640,0.02,2626.9,2626.8,0.69817704]
["bitfinex","ETHUSD",1748956549950,0.02,2626.9,2626.4,9.29704865]
["bitfinex","ETHUSD",1748956550136,0.02,2626.9,2626.5,0.51386601]
["bitfinex","ETHUSD",1748956550351,0.02,2626.9,2626.6,0.34671969]
["bitfinex","ETHUSD",1748956550545,3.82689164,2626.9,2626.1,0.3513521]
["bitfinex","ETHUSD",1748956550750,0.45847916,2626.8,2626.2,0.34654233]
["bitfinex","ETHUSD",1748956551046,2.629,2626.8,2626.1,0.3513521]
["bitfinex","ETHUSD",1748956551373,3.80777808,2626.3,2626.1,0.3513521]
["bitfinex","ETHUSD",1748956551552,3.80755435,2626.4,2626.1,0.3513521]
["bitfinex","ETHUSD",1748956551752,3.80758064,2626.4,2626.1,0.3513521]
["bitfinex","ETHUSD",1748956551957,3.80720322,2626.6,2626.2,0.35158418]
["bitfinex","ETHUSD",1748956552182,3.80757072,2626.4,2626.2,0.35158418]
["bitfinex","ETHUSD",1748956552356,0.64362032,2626.5,2626.2,0.35158418]
["bitfinex","ETHUSD",1748956552669,3.80723144,2626.6,2626.3,0.21092729]
["bitfinex","ETHUSD",1748956553067,3.80705828,2626.7,2626.3,0.21092729]
["bitfinex","ETHUSD",1748956553219,3.80748157,2626.5,2626.3,0.21092729]
["bitfinex","ETHUSD",1748956553620,3.80749314,2626.4,2626.3,0.21092729]
["bitfinex","ETHUSD",1748956554051,3.80749314,2626.4,2626.3,0.56254007]
["bitfinex","ETHUSD",1748956554281,3.80749314,2626.4,2626.3,0.21092729]
["bitfinex","ETHUSD",1748956554282,4.56899061,2626.4,2626.3,0.21092729]
["bitfinex","ETHUSD",1748956554486,0.76149747,2626.4,2626.3,0.55812309]
["bitfinex","ETHUSD",1748956554647,4.56899061,2626.4,2626.3,0.93635781]
["bitfinex","ETHUSD",1748956554990,4.19799387,2626.4,2626.3,0.5581379]
["bitfinex","ETHUSD",1748956555190,4.19799387,2626.4,2626.3,0.21092729]
["bitfinex","ETHUSD",1748956555488,4.19799387,2626.4,2626.3,0.55848432]
["bitfinex","ETHUSD",1748956555784,4.19799387,2626.4,2626.3,0.56256391]
["bitfinex","ETHUSD",1748956555988,4.19799387,2626.4,2626.3,0.21092729]
["bitfinex","ETHUSD",1748956556540,4.19799387,2626.4,2626.3,0.55899399]
["bitfinex","ETHUSD",1748956557074,0.02,2626.9,2626.3,0.91066709]
["bitfinex","ETHUSD",1748956557271,0.02,2626.9,2626.4,0.69945804]
["bitfinex","ETHUSD",1748956557475,3.80721568,2626.6,2626.5,0.3480667]
["bitfinex","ETHUSD",1748956557846,3.80721568,2626.6,2626.5,0.55898075]
["bitfinex","ETHUSD",1748956558032,3.80721568,2626.6,2626.5,0.3480667]
["bitfinex","ETHUSD",1748956558033,4.64460475,2626.6,2626.5,0.3480667]
["bitfinex","ETHUSD",1748956558638,4.64460475,2626.6,2626.5,0.69962359]
["bitfinex","ETHUSD",1748956558838,3.80746459,2626.5,2626.3,0.21092729]
["bitfinex","ETHUSD",1748956559036,3.80746459,2626.5,2626.4,0.34905239]
["bitfinex","ETHUSD",1748956559743,3.80749314,2626.4,2626.3,0.21092729]
["bitfinex","ETHUSD",1748956559941,3.80749314,2626.4,2626.3,0.56082855]
["bitfinex","ETHUSD",1748956559942,4.65270182,2626.4,2626.3,0.56082855]
["bitfinex","ETHUSD",1748956560164,5.20270182,2626.4,2626.3,0.72819092]
["bitfinex","ETHUSD",1748956560350,5.20270182,2626.4,2626.3,0.56082855]
["bitfinex","ETHUSD",1748956561282,4.3577831,2626.2,2626.1,0.3513521]
["bitfinex","ETHUSD",1748956561440,5.25883159,2626.2,2626.1,0.49176685]
["bitfinex","ETHUSD",1748956561649,5.25883159,2626.2,2626.1,0.3513521]
["bitfinex","ETHUSD",1748956561858,13.97363159,2626.2,2626.1,0.3513521]
["bitfinex","ETHUSD",1748956562260,13.06012408,2626.2,2626.1,0.49179455]
["bitfinex","ETHUSD",1748956562580,13.06012408,2626.2,2626.1,0.3513521]
["bitfinex","ETHUSD",1748956562581,0.90104849,2626.2,2626.1,0.3513521]
["bitfinex","ETHUSD",1748956562785,4.36317263,2626.2,2626.1,0.3513521]
["bitfinex","ETHUSD",1748956563085,4.91317263,2626.2,2626.1,0.3513521]
["bitfinex","ETHUSD",1748956563589,4.91317263,2626.2,2626.1,0.49175703]
["bitfinex","ETHUSD",1748956563896,4.91317263,2626.2,2626.1,0.3513521]
["bitfinex","ETHUSD",1748956564049,5.68697263,2626.2,2626.1,0.3513521]
["bitfinex","ETHUSD",1748956564371,5.68697263,2626.2,2626.1,1.53716467]
["bitfinex","ETHUSD",1748956564571,5.68697263,2626.2,2626.1,0.3513521]
["bitfinex","ETHUSD",1748956564773,16.17297263,2626.2,2626.1,0.3513521]
["bitfinex","ETHUSD",1748956565086,4.35807311,2626.0,2625.8,1.18581257]
["bitfinex","ETHUSD",1748956565287,4.35836316,2625.8,2625.7,1.18581257]
["bitfinex","ETHUSD",1748956565586,4.3585082,2625.7,2625.6,1.18581257]
["bitfinex","ETHUSD",1748956565884,3.80911127,2625.3,2625.0,1.50593226]
["bitfinex","ETHUSD",1748956566085,4.1900224,2625.3,2625.0,1.50593226]
["bitfinex","ETHUSD",1748956566291,3.80923358,2625.2,2625.0,1.50593226]
["bitfinex","ETHUSD",1748956566585,3.80937869,2625.1,2625.0,1.50593226]
["bitfinex","ETHUSD",1748956566883,4.19005921,2625.3,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956566884,3.80956864,2625.0,2624.8,1.67347265]
["bitfinex","ETHUSD",1748956567057,3.43841353,2625.0,2624.8,1.67347265]
["bitfinex","ETHUSD",1748956567263,3.80945023,2625.1,2624.9,0.14044431]
["bitfinex","ETHUSD",1748956567464,3.8095238,2625.0,2624.8,1.67347265]
["bitfinex","ETHUSD",1748956567662,3.80966893,2624.9,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956568050,3.80966893,2624.9,2624.8,1.35594982]
["bitfinex","ETHUSD",1748956568392,3.80966893,2624.9,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956568587,4.35966893,2624.9,2624.8,1.35660768]
["bitfinex","ETHUSD",1748956568787,1.52371573,2624.9,2624.8,1.35660768]
["bitfinex","ETHUSD",1748956568987,1.52371573,2624.9,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956568988,5.33338466,2624.9,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956571469,3.8095238,2625.0,2624.8,1.35660768]
["bitfinex","ETHUSD",1748956571868,3.8095238,2625.0,2624.9,1.18906729]
["bitfinex","ETHUSD",1748956572584,5.37734451,2625.1,2624.9,1.18906729]
["bitfinex","ETHUSD",1748956572885,3.8095238,2625.0,2624.9,1.18906729]
["bitfinex","ETHUSD",1748956573076,3.80966893,2624.9,2624.8,1.35660768]
["bitfinex","ETHUSD",1748956573285,3.80966893,2624.9,2624.8,0.52513088]
["bitfinex","ETHUSD",1748956573481,5.10932265,2624.9,2624.8,0.73642265]
["bitfinex","ETHUSD",1748956573677,5.10932265,2624.9,2624.8,0.52513088]
["bitfinex","ETHUSD",1748956573902,5.10932265,2624.9,2624.8,0.52507221]
["bitfinex","ETHUSD",1748956574612,5.10932265,2624.9,2624.8,0.66557581]
["bitfinex","ETHUSD",1748956574805,1.29965372,2624.9,2624.8,0.52507221]
["bitfinex","ETHUSD",1748956575005,3.809629,2625.0,2624.8,1.85706249]
["bitfinex","ETHUSD",1748956575211,0.38091113,2625.3,2624.9,9.46638094]
["bitfinex","ETHUSD",1748956575411,17.51267896,2625.6,2625.2,9.10884912]
["bitfinex","ETHUSD",1748956575623,17.51267896,2625.6,2625.3,0.35753182]
["bitfinex","ETHUSD",1748956575823,17.51267896,2625.6,2625.4,0.35753182]
["bitfinex","ETHUSD",1748956575824,13.704,2625.6,2625.4,0.35753182]
["bitfinex","ETHUSD",1748956575973,19.60609827,2625.6,2625.5,0.35753182]
["bitfinex","ETHUSD",1748956576371,5.90209827,2625.6,2625.5,0.49794621]
["bitfinex","ETHUSD",1748956576601,0.7939,2626.1,2625.5,0.35753182]
["bitfinex","ETHUSD",1748956576913,3.80837177,2625.8,2625.6,0.35753182]
["bitfinex","ETHUSD",1748956577093,3.80829463,2625.9,2625.7,0.35753182]
["bitfinex","ETHUSD",1748956577296,2.89494594,2625.8,2625.5,1.19149111]
["bitfinex","ETHUSD",1748956577519,2.89494594,2625.8,2625.6,0.35709517]
["bitfinex","ETHUSD",1748956577734,3.80836316,2625.8,2625.7,0.35716929]
["bitfinex","ETHUSD",1748956577877,3.80836316,2625.8,2625.7,0.49753386]
["bitfinex","ETHUSD",1748956578517,3.80803766,2626.1,2625.7,0.70859679]
["bitfinex","ETHUSD",1748956578826,1.79548208,2626.1,2625.8,0.70892215]
["bitfinex","ETHUSD",1748956578975,3.80817403,2626.0,2625.9,0.56821329]
["bitfinex","ETHUSD",1748956579309,5.60342442,2626.1,2625.9,0.56821329]
["bitfinex","ETHUSD",1748956579310,5.6034606,2626.1,2625.9,0.35716929]
["bitfinex","ETHUSD",1748956579619,3.8080557,2626.1,2626.0,0.35716929]
["bitfinex","ETHUSD",1748956579976,3.8080557,2626.1,2626.0,0.56819403]
["bitfinex","ETHUSD",1748956581619,3.8080557,2626.1,2626.0,0.77962573]
["bitfinex","ETHUSD",1748956581917,3.80747151,2626.5,2626.0,1.76010471]
["bitfinex","ETHUSD",1748956582216,0.03,2626.9,2626.2,1.19163347]
["bitfinex","ETHUSD",1748956582519,3.83680208,2626.9,2626.7,1.19163347]
["bitfinex","ETHUSD",1748956582676,3.80676843,2626.9,2626.8,0.35713583]
["bitfinex","ETHUSD",1748956583481,3.80650539,2627.1,2626.8,0.35713583]
["bitfinex","ETHUSD",1748956583684,4.18727406,2627.0,2626.9,0.35713583]
["bitfinex","ETHUSD",1748956583877,4.18727406,2627.0,2626.9,0.56793745]
["bitfinex","ETHUSD",1748956584120,4.18727406,2627.0,2626.9,0.35713583]
["bitfinex","ETHUSD",1748956584318,4.18727406,2627.0,2626.9,0.70847125]
["bitfinex","ETHUSD",1748956584504,4.18727406,2627.0,2626.9,0.35713583]
["bitfinex","ETHUSD",1748956585420,3.80709676,2626.7,2626.5,8.0]
["bitfinex","ETHUSD",1748956585621,3.80709676,2626.7,2626.6,0.35690437]
["bitfinex","ETHUSD",1748956586595,3.80699213,2626.8,2626.6,0.35690437]
["bitfinex","ETHUSD",1748956586792,3.80699213,2626.8,2626.7,0.56771493]
["bitfinex","ETHUSD",1748956587021,3.80681317,2626.9,2626.7,0.35690437]
["bitfinex","ETHUSD",1748956587022,3.80684783,2626.9,2626.7,0.35690437]
["bitfinex","ETHUSD",1748956587191,3.80684783,2626.9,2626.5,8.0]
["bitfinex","ETHUSD",1748956587192,3.80712403,2626.7,2626.5,8.0]
["bitfinex","ETHUSD",1748956587392,4.1872969,2627.0,2626.6,8.14110686]
["bitfinex","ETHUSD",1748956587597,3.80686452,2626.9,2626.7,0.95126384]
["bitfinex","ETHUSD",1748956587802,3.80686452,2626.9,2626.8,0.35667858]
["bitfinex","ETHUSD",1748956588191,3.80686452,2626.9,2626.8,0.56748244]
["bitfinex","ETHUSD",1748956588381,3.80686452,2626.9,2626.8,0.35667858]
["bitfinex","ETHUSD",1748956588892,3.80686452,2626.9,2626.8,0.70801859]
["bitfinex","ETHUSD",1748956589093,3.80686452,2626.9,2626.8,0.35667858]
["bitfinex","ETHUSD",1748956589298,3.80703385,2626.8,2626.6,7.652]
["bitfinex","ETHUSD",1748956589617,3.80705828,2626.7,2626.6,8.0]
["bitfinex","ETHUSD",1748956589820,3.80705828,2626.7,2626.6,15.623]
["bitfinex","ETHUSD",1748956590831,4.56845738,2626.7,2626.6,8.0]
["bitfinex","ETHUSD",1748956591205,3.80705828,2626.7,2626.6,8.0]
["bitfinex","ETHUSD",1748956591608,3.80696931,2626.8,2626.6,8.0]
["bitfinex","ETHUSD",1748956591832,3.80684222,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1748956592132,3.8069141,2626.8,2626.7,0.13239875]
["bitfinex","ETHUSD",1748956592436,3.8069141,2626.8,2626.6,8.0]
["bitfinex","ETHUSD",1748956592731,3.80697114,2626.8,2626.6,8.7932]
["bitfinex","ETHUSD",1748956593236,3.80701461,2626.8,2626.6,8.7932]
["bitfinex","ETHUSD",1748956593434,3.80701461,2626.8,2626.7,0.35127833]
["bitfinex","ETHUSD",1748956593634,3.80701461,2626.8,2626.6,8.0]
["bitfinex","ETHUSD",1748956593635,3.80705828,2626.7,2626.6,8.0]
["bitfinex","ETHUSD",1748956594599,3.80705828,2626.7,2626.6,8.13241186]
["bitfinex","ETHUSD",1748956594797,3.80705828,2626.7,2626.6,8.0]
["bitfinex","ETHUSD",1748956595038,4.56846557,2626.7,2626.6,8.0]
["bitfinex","ETHUSD",1748956595601,3.80749314,2626.4,2626.0,1.01192474]
["bitfinex","ETHUSD",1748956595801,3.80764842,2626.3,2626.0,1.01192474]
["bitfinex","ETHUSD",1748956596026,3.80756218,2626.4,2626.2,8.0]
["bitfinex","ETHUSD",1748956596599,3.80735369,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1748956596835,0.76140729,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1748956596836,3.80724752,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1748956597002,3.80747721,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1748956597335,3.8078762,2626.2,2626.1,15.551]
["bitfinex","ETHUSD",1748956597720,3.8078762,2626.2,2626.1,8.0]
["bitfinex","ETHUSD",1748956597925,3.8078762,2626.2,2626.1,15.67644321]
["bitfinex","ETHUSD",1748956598649,3.8078762,2626.2,2626.1,16.02778862]
["bitfinex","ETHUSD",1748956598817,3.807518,2626.4,2626.1,15.67644321]
["bitfinex","ETHUSD",1748956599014,3.8077831,2626.2,2626.1,8.13244321]
["bitfinex","ETHUSD",1748956599219,3.8077831,2626.2,2626.1,8.26489878]
["bitfinex","ETHUSD",1748956599459,3.8077831,2626.2,2626.1,8.48384122]
["bitfinex","ETHUSD",1748956599632,3.8077831,2626.2,2626.1,8.13244321]
["bitfinex","ETHUSD",1748956599941,3.8077831,2626.2,2626.1,8.47573883]
["bitfinex","ETHUSD",1748956600125,4.61196906,2626.2,2626.1,8.13244321]
["bitfinex","ETHUSD",1748956600513,4.61196906,2626.2,2626.1,8.48384566]
["bitfinex","ETHUSD",1748956600743,4.61196906,2626.2,2626.1,8.48384684]
["bitfinex","ETHUSD",1748956601043,4.61196906,2626.2,2626.1,8.34329805]
["bitfinex","ETHUSD",1748956601249,4.61196906,2626.2,2626.1,8.13244321]
["bitfinex","ETHUSD",1748956602601,4.61196906,2626.2,2626.1,8.48384061]
["bitfinex","ETHUSD",1748956602846,4.61196906,2626.2,2626.1,8.13244321]
["bitfinex","ETHUSD",1748956603002,4.61196906,2626.2,2626.1,8.26489873]
["bitfinex","ETHUSD",1748956603208,4.61196906,2626.2,2626.1,8.13244321]
["bitfinex","ETHUSD",1748956604506,4.61196906,2626.2,2626.1,8.26490456]
["bitfinex","ETHUSD",1748956604837,4.61196906,2626.2,2626.1,8.13244321]
["bitfinex","ETHUSD",1748956605640,4.61196906,2626.2,2626.1,8.49052278]
["bitfinex","ETHUSD",1748956605854,4.61196906,2626.2,2626.1,0.13244321]
["bitfinex","ETHUSD",1748956607074,5.91666906,2626.2,2626.1,0.13244321]
["bitfinex","ETHUSD",1748956607265,3.8079281,2626.1,2626.0,0.02637809]
["bitfinex","ETHUSD",1748956607562,15.8294361,2626.1,2626.0,0.02637809]
["bitfinex","ETHUSD",1748956607876,16.3794361,2626.1,2626.0,0.02637809]
["bitfinex","ETHUSD",1748956610333,23.8034361,2626.1,2626.0,0.02637809]
["bitfinex","ETHUSD",1748956610873,31.60847828,2626.1,2626.0,0.02637809]
["bitfinex","ETHUSD",1748956612789,14.53359381,2626.1,2626.0,0.02637809]
["bitfinex","ETHUSD",1748956613489,6.72855163,2626.1,2626.0,0.02637809]
["bitfinex","ETHUSD",1748956613990,5.90625163,2626.1,2626.0,0.02637809]
["bitfinex","ETHUSD",1748956619601,5.90625163,2626.1,2626.0,0.02637809]
["bitfinex","ETHUSD",1748956630119,6.45625163,2626.1,2626.0,0.02637809]
["bitfinex","ETHUSD",1748956630288,15.06209381,2626.1,2626.0,0.02637809]
["bitfinex","ETHUSD",1748956632033,19.07909381,2626.1,2626.0,0.02637809]
["bitfinex","ETHUSD",1748956633633,4.35836316,2625.8,2625.7,0.03270166]
["bitfinex","ETHUSD",1748956633805,15.75424763,2625.8,2625.7,0.03270166]
["bitfinex","ETHUSD",1748956634139,19.77124763,2625.8,2625.7,0.03270166]
["bitfinex","ETHUSD",1748956634309,24.35158981,2625.8,2625.7,0.03270166]
["bitfinex","ETHUSD",1748956634507,24.54079883,2625.8,2625.7,0.03270166]
["bitfinex","ETHUSD",1748956634714,28.07638811,2625.8,2625.7,0.03270166]
["bitfinex","ETHUSD",1748956636023,28.07638811,2625.8,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956636024,5.13003358,2625.2,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956636218,4.35966893,2624.9,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956636458,4.74594122,2624.9,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956636783,6.2037282,2624.9,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956638049,5.26745591,2624.9,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956640455,5.35173645,2625.1,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956641269,1.54235337,2625.1,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956641456,5.35175003,2625.1,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956641962,5.35174384,2625.1,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956642181,1.3156786,2625.0,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956642589,5.12523145,2625.0,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956642794,3.80966893,2624.9,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956643595,1.3156786,2625.0,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956647655,3.80904753,2625.4,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956647897,3.80910151,2625.3,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956648098,3.80924931,2625.2,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956648298,3.80922826,2625.3,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956648491,3.80955938,2625.0,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956648697,4.57145676,2625.0,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956649402,3.80966893,2624.9,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956649607,4.57143827,2625.0,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956649977,0.76189738,2625.0,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956650926,3.80946253,2625.1,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956653025,3.80953901,2625.0,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956653527,3.80966893,2624.9,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956663234,4.35966893,2624.9,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956663433,7.25356893,2624.9,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956663741,17.77491178,2624.9,2624.8,0.16754039]
["bitfinex","ETHUSD",1748956664733,17.77491178,2624.9,2624.1,0.02]
["bitfinex","ETHUSD",1748956664734,3.81068516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748956670873,4.36068516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748956671869,8.86503434,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748956672066,11.50993516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748956672633,7.00558598,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748956675887,19.31497734,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748956677041,20.06707734,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748956679286,24.08407734,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748956679977,30.98007734,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748956680491,24.08407734,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748956680664,33.02807734,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748956681050,15.01272816,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748956681451,15.56272816,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748956681677,20.06707734,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748956681879,15.56272816,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748956682059,22.11907734,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748956682464,24.50272816,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748956682849,3.81184722,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1748956683084,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748956692340,0.38118472,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1748956692481,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748956693132,3.81213784,2623.2,2623.1,0.7759]
["bitfinex","ETHUSD",1748956694486,10.449943,2624.2,2623.2,8.0]
["bitfinex","ETHUSD",1748956694817,3.81147834,2623.7,2623.3,0.35960307]
["bitfinex","ETHUSD",1748956695010,3.81147834,2623.7,2623.2,8.0]
["bitfinex","ETHUSD",1748956695011,3.81147834,2623.7,2623.4,1.15050307]
["bitfinex","ETHUSD",1748956695196,3.81147834,2623.7,2623.5,0.35953982]
["bitfinex","ETHUSD",1748956695398,3.81135072,2623.8,2623.4,0.7909]
["bitfinex","ETHUSD",1748956695727,7.80504218,2624.2,2623.6,0.7813]
["bitfinex","ETHUSD",1748956695927,3.81102799,2624.0,2623.7,0.3595218]
["bitfinex","ETHUSD",1748956696088,3.81102799,2624.0,2623.8,0.7813]
["bitfinex","ETHUSD",1748956696499,8.5855464,2624.2,2623.8,0.7813]
["bitfinex","ETHUSD",1748956696686,7.80504218,2624.2,2623.9,0.35945222]
["bitfinex","ETHUSD",1748956696885,3.81083037,2624.1,2624.0,1.14505222]
["bitfinex","ETHUSD",1748956697624,7.80504218,2624.2,2624.0,0.35945222]
["bitfinex","ETHUSD",1748956697926,7.80504218,2624.2,2624.1,0.7856]
["bitfinex","ETHUSD",1748956698129,3.80979976,2624.9,2624.1,0.7856]
["bitfinex","ETHUSD",1748956698330,3.80979976,2624.9,2624.2,0.35926783]
["bitfinex","ETHUSD",1748956698509,3.81031918,2624.5,2624.4,0.7533]
["bitfinex","ETHUSD",1748956699099,1.26123233,2625.0,2624.4,0.7533]
["bitfinex","ETHUSD",1748956699431,3.80967079,2624.9,2624.4,0.7533]
["bitfinex","ETHUSD",1748956699731,3.80955845,2625.0,2624.4,0.7533]
["bitfinex","ETHUSD",1748956699899,3.80955845,2625.0,2624.5,0.8081]
["bitfinex","ETHUSD",1748956700227,3.80979399,2624.9,2624.5,0.8081]
["bitfinex","ETHUSD",1748956700584,3.80964087,2625.0,2624.5,0.8081]
["bitfinex","ETHUSD",1748956700817,0.38096409,2625.0,2624.5,0.8081]
["bitfinex","ETHUSD",1748956701028,0.38096409,2625.0,2624.6,0.8081]
["bitfinex","ETHUSD",1748956701688,3.80930342,2625.2,2624.6,0.8081]
["bitfinex","ETHUSD",1748956701886,3.80923358,2625.2,2624.6,0.8081]
["bitfinex","ETHUSD",1748956702124,3.80937987,2625.1,2624.6,0.8081]
["bitfinex","ETHUSD",1748956702287,7.80504218,2625.3,2624.6,8.0]
["bitfinex","ETHUSD",1748956702605,11.6141987,2625.3,2624.7,0.7965]
["bitfinex","ETHUSD",1748956702789,1.54230976,2625.3,2624.7,0.7965]
["bitfinex","ETHUSD",1748956702989,3.80930023,2625.2,2624.7,0.7965]
["bitfinex","ETHUSD",1748956703382,3.8093788,2625.1,2624.7,0.7965]
["bitfinex","ETHUSD",1748956703804,3.80953588,2625.0,2624.7,0.7965]
["bitfinex","ETHUSD",1748956704009,3.80969623,2624.9,2624.7,0.7965]
["bitfinex","ETHUSD",1748956704203,0.38096962,2624.8,2624.7,0.7965]
["bitfinex","ETHUSD",1748956704436,3.80958916,2625.0,2624.7,0.7965]
["bitfinex","ETHUSD",1748956704640,3.80968013,2624.9,2624.7,0.7965]
["bitfinex","ETHUSD",1748956705223,3.80944787,2625.1,2624.7,0.7965]
["bitfinex","ETHUSD",1748956705561,3.80953033,2625.0,2624.7,0.7965]
["bitfinex","ETHUSD",1748956705761,3.80967755,2624.9,2624.7,0.7965]
["bitfinex","ETHUSD",1748956706143,4.57147778,2625.0,2624.7,0.7965]
["bitfinex","ETHUSD",1748956709770,4.57152706,2625.0,2624.7,0.7965]
["bitfinex","ETHUSD",1748956710164,4.57148132,2625.0,2624.7,0.7965]
["bitfinex","ETHUSD",1748956710933,0.76188198,2625.0,2624.7,0.7965]
["bitfinex","ETHUSD",1748956711164,3.80938782,2625.1,2624.7,0.7965]
["bitfinex","ETHUSD",1748956711364,3.80938782,2625.1,2624.7,5.29711249]
["bitfinex","ETHUSD",1748956711667,3.80954008,2625.0,2624.7,0.7965]
["bitfinex","ETHUSD",1748956711829,3.80968008,2624.9,2624.7,0.7965]
["bitfinex","ETHUSD",1748956712771,3.80981408,2624.8,2624.7,0.7965]
["bitfinex","ETHUSD",1748956712932,4.57176351,2624.8,2624.7,0.7965]
["bitfinex","ETHUSD",1748956714677,3.8100882,2624.7,2624.3,0.797]
["bitfinex","ETHUSD",1748956714871,3.81004018,2624.7,2624.3,8.797]
["bitfinex","ETHUSD",1748956715235,3.81018056,2624.6,2624.3,8.797]
["bitfinex","ETHUSD",1748956715776,0.76194943,2624.8,2624.3,0.797]
["bitfinex","ETHUSD",1748956716108,3.80966893,2624.9,2624.3,0.797]
["bitfinex","ETHUSD",1748956716367,3.81033543,2624.5,2624.3,0.797]
["bitfinex","ETHUSD",1748956719072,3.81039475,2624.4,2624.3,0.797]
["bitfinex","ETHUSD",1748956719636,3.81039475,2624.4,2624.1,8.8306]
["bitfinex","ETHUSD",1748956719836,3.81027519,2624.5,2624.1,8.8306]
["bitfinex","ETHUSD",1748956720071,5.05061249,2624.8,2624.1,0.8306]
["bitfinex","ETHUSD",1748956720375,3.81040331,2624.4,2624.1,8.8306]
["bitfinex","ETHUSD",1748956720545,3.81068516,2624.2,2624.1,0.8306]
["bitfinex","ETHUSD",1748956721360,3.81092779,2624.1,2623.7,8.8025]
["bitfinex","ETHUSD",1748956721573,3.81092779,2624.1,2623.8,0.35822217]
["bitfinex","ETHUSD",1748956721759,3.81098724,2624.0,2623.9,0.35822217]
["bitfinex","ETHUSD",1748956722079,0.55,2624.5,2623.7,0.8025]
["bitfinex","ETHUSD",1748956722398,3.81119077,2623.9,2623.7,0.8025]
["bitfinex","ETHUSD",1748956722573,3.81103163,2624.0,2623.8,0.35871387]
["bitfinex","ETHUSD",1748956722758,3.81103163,2624.0,2623.7,8.8025]
["bitfinex","ETHUSD",1748956722935,0.55,2624.6,2623.9,8.7833]
["bitfinex","ETHUSD",1748956723135,3.31704125,2624.7,2624.2,8.0]
["bitfinex","ETHUSD",1748956723136,0.58784125,2624.7,2624.2,8.0]
["bitfinex","ETHUSD",1748956723439,3.81034527,2624.5,2624.2,8.0]
["bitfinex","ETHUSD",1748956725292,3.81044207,2624.4,2624.2,8.0]
["bitfinex","ETHUSD",1748956725472,3.81044207,2624.4,2624.3,0.35920846]
["bitfinex","ETHUSD",1748956728095,3.81044207,2624.4,2624.0,8.0]
["bitfinex","ETHUSD",1748956728281,3.81059397,2624.3,2624.1,0.35962137]
["bitfinex","ETHUSD",1748956729005,3.81060445,2624.3,2624.1,0.35962137]
["bitfinex","ETHUSD",1748956731101,3.81068516,2624.2,2624.1,0.35962137]
["bitfinex","ETHUSD",1748956731400,3.81056433,2624.3,2624.1,0.35962137]
["bitfinex","ETHUSD",1748956731558,3.81062072,2624.3,2624.1,0.35962137]
["bitfinex","ETHUSD",1748956732099,3.81010439,2624.6,2624.2,0.35945254]
["bitfinex","ETHUSD",1748956732287,3.81069861,2624.2,2624.0,8.0]
["bitfinex","ETHUSD",1748956732488,3.81066471,2624.3,2624.1,0.359461]
["bitfinex","ETHUSD",1748956732678,3.81066471,2624.3,2624.2,0.359461]
["bitfinex","ETHUSD",1748956735560,3.81046863,2624.4,2624.2,8.359461]
["bitfinex","ETHUSD",1748956735780,3.81039475,2624.4,2624.3,0.359461]
["bitfinex","ETHUSD",1748956736205,3.81047082,2624.4,2624.3,0.35947401]
["bitfinex","ETHUSD",1748956736518,3.80982947,2624.8,2624.3,0.35947401]
["bitfinex","ETHUSD",1748956736519,3.80987273,2624.8,2624.4,8.7665]
["bitfinex","ETHUSD",1748956736717,3.80987273,2624.8,2624.6,8.0]
["bitfinex","ETHUSD",1748956736916,7.80504218,2624.9,2624.6,8.0]
["bitfinex","ETHUSD",1748956736917,3.80995923,2624.7,2624.6,8.0]
["bitfinex","ETHUSD",1748956737217,3.80995923,2624.7,2624.6,8.35928029]
["bitfinex","ETHUSD",1748956737724,3.81024957,2624.5,2624.4,0.7665]
["bitfinex","ETHUSD",1748956738017,3.81016457,2624.6,2624.4,1.12588304]
["bitfinex","ETHUSD",1748956738196,3.81002465,2624.7,2624.5,0.35938304]
["bitfinex","ETHUSD",1748956738393,3.81002465,2624.7,2624.6,0.35938304]
["bitfinex","ETHUSD",1748956739518,7.80504218,2624.9,2624.6,8.35938304]
["bitfinex","ETHUSD",1748956739815,3.80982278,2624.8,2624.6,8.0]
["bitfinex","ETHUSD",1748956740917,3.80995923,2624.7,2624.6,8.0]
["bitfinex","ETHUSD",1748956741117,3.80995923,2624.7,2624.6,0.35975581]
["bitfinex","ETHUSD",1748956741719,3.80992944,2624.8,2624.6,0.35975581]
["bitfinex","ETHUSD",1748956741899,3.80995799,2624.8,2624.7,0.35975581]
["bitfinex","ETHUSD",1748956742217,3.80995799,2624.8,2624.7,0.35980661]
["bitfinex","ETHUSD",1748956742440,3.80995799,2624.8,2624.7,0.3597767]
["bitfinex","ETHUSD",1748956742441,4.5717797,2624.8,2624.7,0.3597767]
["bitfinex","ETHUSD",1748956742625,3.81003815,2624.7,2624.4,0.7665]
["bitfinex","ETHUSD",1748956742783,3.81003815,2624.7,2624.5,0.35982868]
["bitfinex","ETHUSD",1748956742981,3.81003815,2624.7,2624.6,0.35982868]
["bitfinex","ETHUSD",1748956743219,3.80967366,2624.9,2624.6,0.35982868]
["bitfinex","ETHUSD",1748956743395,3.80981408,2624.8,2624.7,0.35982868]
["bitfinex","ETHUSD",1748956744622,3.80998756,2624.7,2624.4,0.7665]
["bitfinex","ETHUSD",1748956744823,3.81010439,2624.6,2624.5,0.35981864]
["bitfinex","ETHUSD",1748956750545,3.81046512,2624.4,2624.2,0.8136]
["bitfinex","ETHUSD",1748956750866,3.81046512,2624.4,2624.3,0.36002826]
["bitfinex","ETHUSD",1748956754451,3.81046512,2624.4,2624.3,0.36012148]
["bitfinex","ETHUSD",1748956758368,3.81046512,2624.4,2624.3,0.36014727]
["bitfinex","ETHUSD",1748956762452,3.81067177,2624.3,2624.0,0.7697]
["bitfinex","ETHUSD",1748956762636,3.81068516,2624.2,2624.1,0.36023587]
["bitfinex","ETHUSD",1748956763237,3.81062939,2624.3,2624.1,0.36023587]
["bitfinex","ETHUSD",1748956763438,3.81062939,2624.3,2624.2,0.36023587]
["bitfinex","ETHUSD",1748956766377,3.81069167,2624.2,2624.0,0.7697]
["bitfinex","ETHUSD",1748956766536,3.81069167,2624.2,2624.1,0.36028147]
["bitfinex","ETHUSD",1748956767180,3.81062775,2624.3,2624.1,0.36028147]
["bitfinex","ETHUSD",1748956767478,3.81062775,2624.3,2623.8,0.8231]
["bitfinex","ETHUSD",1748956767479,3.81053995,2624.3,2624.2,0.36028147]
["bitfinex","ETHUSD",1748956769044,3.8108515,2624.1,2623.9,0.36028147]
["bitfinex","ETHUSD",1748956769247,3.8108515,2624.1,2624.0,0.36014321]
["bitfinex","ETHUSD",1748956770340,3.8108515,2624.1,2624.0,0.36005585]
["bitfinex","ETHUSD",1748956770771,3.81074497,2624.2,2624.0,0.36005585]
["bitfinex","ETHUSD",1748956771084,3.81040372,2624.4,2624.1,0.36005585]
["bitfinex","ETHUSD",1748956771316,3.81040372,2624.4,2624.2,0.36005585]
["bitfinex","ETHUSD",1748956771485,3.81040372,2624.4,2624.3,0.36005585]
["bitfinex","ETHUSD",1748956772594,3.81039475,2624.4,2624.3,0.36005585]
["bitfinex","ETHUSD",1748956774162,3.81061071,2624.3,2623.9,0.59973881]
["bitfinex","ETHUSD",1748956774364,3.81061071,2624.3,2624.0,0.36006092]
["bitfinex","ETHUSD",1748956774553,3.81061071,2624.3,2624.1,0.36006092]
["bitfinex","ETHUSD",1748956774757,3.81061071,2624.3,2624.2,0.36006092]
["bitfinex","ETHUSD",1748956775204,3.81047256,2624.4,2624.2,0.36006092]
["bitfinex","ETHUSD",1748956775384,3.81052594,2624.4,2624.3,0.36006092]
["bitfinex","ETHUSD",1748956777203,3.81052594,2624.4,2624.3,0.36011328]
["bitfinex","ETHUSD",1748956777363,3.81012453,2624.6,2624.3,0.36011328]
["bitfinex","ETHUSD",1748956777566,3.81010997,2624.6,2624.4,0.36011328]
["bitfinex","ETHUSD",1748956777777,3.81010997,2624.6,2624.5,0.36011328]
["bitfinex","ETHUSD",1748956779508,3.80996391,2624.7,2624.5,0.36011328]
["bitfinex","ETHUSD",1748956779688,3.80996391,2624.7,2624.6,0.36011328]
["bitfinex","ETHUSD",1748956779895,6.539,2625.1,2624.6,0.36011328]
["bitfinex","ETHUSD",1748956780203,3.80995923,2624.7,2624.2,0.76]
["bitfinex","ETHUSD",1748956780391,3.80995923,2624.7,2624.3,0.35991825]
["bitfinex","ETHUSD",1748956780593,3.81010812,2624.6,2624.4,0.35991825]
["bitfinex","ETHUSD",1748956780778,3.81010812,2624.6,2624.5,0.35991825]
["bitfinex","ETHUSD",1748956781361,3.81003373,2624.7,2624.5,0.35991825]
["bitfinex","ETHUSD",1748956781560,3.81003373,2624.7,2624.6,0.35991825]
["bitfinex","ETHUSD",1748956782364,3.80941697,2625.1,2624.6,0.35987067]
["bitfinex","ETHUSD",1748956782673,3.80977101,2624.9,2624.7,0.35987067]
["bitfinex","ETHUSD",1748956782986,3.80977101,2624.9,2624.8,0.35987067]
["bitfinex","ETHUSD",1748956783365,4.57170775,2624.9,2624.8,0.35987067]
["bitfinex","ETHUSD",1748956783599,0.76193674,2624.9,2624.4,0.8184]
["bitfinex","ETHUSD",1748956783800,3.81016488,2624.6,2624.5,0.35975791]
["bitfinex","ETHUSD",1748956786301,3.81059226,2624.3,2624.2,0.3598485]
["bitfinex","ETHUSD",1748956786546,3.81059226,2624.3,2624.2,0.3598515]
["bitfinex","ETHUSD",1748956790814,4.60599226,2624.3,2624.2,0.3598515]
["bitfinex","ETHUSD",1748956791202,3.81059226,2624.3,2624.2,0.3598515]
["bitfinex","ETHUSD",1748956791664,4.65160201,2624.3,2624.2,0.3598515]
["bitfinex","ETHUSD",1748956791820,4.65160201,2624.3,2623.5,1.4314888]
["bitfinex","ETHUSD",1748956791821,3.8114016,2623.8,2623.5,1.4314888]
["bitfinex","ETHUSD",1748956792007,3.81141136,2623.7,2623.6,0.35972296]
["bitfinex","ETHUSD",1748956792747,5.35177924,2623.7,2623.6,0.35972296]
["bitfinex","ETHUSD",1748956792910,3.81208826,2623.3,2623.0,0.8293]
["bitfinex","ETHUSD",1748956793108,3.81208826,2623.3,2623.2,0.35986532]
["bitfinex","ETHUSD",1748956794113,3.81213784,2623.2,2622.8,0.8293]
["bitfinex","ETHUSD",1748956794314,3.81213784,2623.2,2622.9,0.3595897]
["bitfinex","ETHUSD",1748956794624,3.81213784,2623.2,2623.1,0.3795897]
["bitfinex","ETHUSD",1748956796648,3.8120683,2623.3,2623.1,0.3795897]
["bitfinex","ETHUSD",1748956796851,3.8120683,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1748956797450,3.8120683,2623.3,2623.2,0.35690252]
["bitfinex","ETHUSD",1748956797674,3.8120683,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1748956798555,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748956798705,3.81193187,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1748956798706,3.81207042,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1748956798922,3.81181386,2623.5,2623.1,0.02]
["bitfinex","ETHUSD",1748956799110,3.81187799,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1748956799310,0.7781,2623.7,2623.1,0.02]
["bitfinex","ETHUSD",1748956799311,3.81204742,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1748956799549,4.58954332,2623.7,2623.1,0.02]
["bitfinex","ETHUSD",1748956799758,3.81210528,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1748956799956,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748956801114,4.56933784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748956802247,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748956803612,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748956805558,4.57453901,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748956809058,0.76240117,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748956809274,7.80504218,2623.5,2623.2,0.8177]
["bitfinex","ETHUSD",1748956810336,4.57828096,2623.8,2623.2,0.8177]
["bitfinex","ETHUSD",1748956810517,7.93,2623.5,2623.2,0.8177]
["bitfinex","ETHUSD",1748956811160,12.50020754,2624.1,2623.3,4.50061249]
["bitfinex","ETHUSD",1748956811382,9.44432173,2624.1,2623.5,4.50061249]
["bitfinex","ETHUSD",1748956811686,7.93,2624.1,2623.6,1.12664092]
["bitfinex","ETHUSD",1748956811882,7.93,2624.1,2623.6,0.7686]
["bitfinex","ETHUSD",1748956812378,3.81106057,2624.0,2623.6,0.7686]
["bitfinex","ETHUSD",1748956812536,3.81116466,2623.9,2623.6,0.7686]
["bitfinex","ETHUSD",1748956812720,11.74087258,2624.1,2623.6,0.7686]
["bitfinex","ETHUSD",1748956812925,9.82537833,2624.1,2623.6,0.7686]
["bitfinex","ETHUSD",1748956813254,7.93,2624.1,2623.7,0.35816002]
["bitfinex","ETHUSD",1748956813434,7.93,2624.1,2623.6,0.7686]
["bitfinex","ETHUSD",1748956813768,7.93,2624.1,2623.7,0.35827399]
["bitfinex","ETHUSD",1748956813947,7.93,2624.1,2623.8,0.35827399]
["bitfinex","ETHUSD",1748956814127,11.74076454,2624.2,2623.6,0.7686]
["bitfinex","ETHUSD",1748956814322,11.74076454,2624.2,2623.7,0.35827731]
["bitfinex","ETHUSD",1748956814661,11.74076454,2624.2,2623.8,0.35827731]
["bitfinex","ETHUSD",1748956814871,3.81087941,2624.1,2623.6,7.3056]
["bitfinex","ETHUSD",1748956815024,3.81087941,2624.1,2623.7,0.35836412]
["bitfinex","ETHUSD",1748956815217,3.81087941,2624.1,2623.6,7.3056]
["bitfinex","ETHUSD",1748956815218,3.81087941,2624.1,2623.8,0.35836412]
["bitfinex","ETHUSD",1748956815421,3.81103798,2624.0,2623.6,7.3056]
["bitfinex","ETHUSD",1748956815658,3.81103798,2624.0,2623.7,0.35849526]
["bitfinex","ETHUSD",1748956815864,3.81113199,2623.9,2623.6,7.3056]
["bitfinex","ETHUSD",1748956816061,3.81113199,2623.9,2623.7,0.35851713]
["bitfinex","ETHUSD",1748956816278,0.76221134,2623.8,2623.4,7.2896]
["bitfinex","ETHUSD",1748956816524,3.81115803,2623.9,2623.5,0.35853242]
["bitfinex","ETHUSD",1748956816674,1.71519537,2624.1,2623.6,0.35853242]
["bitfinex","ETHUSD",1748956816831,1.71519537,2624.1,2623.4,0.7526]
["bitfinex","ETHUSD",1748956817034,1.71519537,2624.1,2623.5,0.35864558]
["bitfinex","ETHUSD",1748956817231,0.96151954,2624.0,2623.6,0.35864558]
["bitfinex","ETHUSD",1748956817473,7.9,2624.2,2623.7,0.35860359]
["bitfinex","ETHUSD",1748956817677,7.9,2624.2,2623.8,0.35860359]
["bitfinex","ETHUSD",1748956817903,7.9,2624.2,2623.4,5.25321249]
["bitfinex","ETHUSD",1748956818078,7.9,2624.2,2623.5,0.35860821]
["bitfinex","ETHUSD",1748956818277,7.9,2624.2,2623.6,0.35860821]
["bitfinex","ETHUSD",1748956818479,10.22143097,2624.2,2623.7,0.35860821]
["bitfinex","ETHUSD",1748956818680,10.22143097,2624.2,2623.8,0.35860821]
["bitfinex","ETHUSD",1748956818892,10.22143097,2624.2,2623.4,5.25321249]
["bitfinex","ETHUSD",1748956819091,10.22143097,2624.2,2623.5,0.35863999]
["bitfinex","ETHUSD",1748956819298,10.22143097,2624.2,2623.6,0.35863999]
["bitfinex","ETHUSD",1748956819479,10.22143097,2624.2,2623.7,0.35863999]
["bitfinex","ETHUSD",1748956819684,10.22143097,2624.2,2623.8,0.35863999]
["bitfinex","ETHUSD",1748956820010,0.62364302,2624.1,2623.4,5.25321249]
["bitfinex","ETHUSD",1748956820308,10.22143097,2624.2,2623.5,0.35869315]
["bitfinex","ETHUSD",1748956820605,10.22143097,2624.2,2623.6,0.35869315]
["bitfinex","ETHUSD",1748956820802,10.22143097,2624.2,2623.7,0.35869315]
["bitfinex","ETHUSD",1748956820982,10.22143097,2624.2,2623.8,0.35869315]
["bitfinex","ETHUSD",1748956821304,10.22143097,2624.2,2623.4,0.7526]
["bitfinex","ETHUSD",1748956821514,10.22143097,2624.2,2623.5,0.35879215]
["bitfinex","ETHUSD",1748956821811,0.96774602,2624.1,2623.6,0.35879215]
["bitfinex","ETHUSD",1748956821967,0.96774602,2624.1,2623.7,0.35879215]
["bitfinex","ETHUSD",1748956822162,0.96774602,2624.1,2623.8,0.35879215]
["bitfinex","ETHUSD",1748956822469,0.96774602,2624.1,2623.4,0.7526]
["bitfinex","ETHUSD",1748956822670,10.22143097,2624.2,2623.5,0.35885523]
["bitfinex","ETHUSD",1748956822896,10.22143097,2624.2,2623.6,0.35885523]
["bitfinex","ETHUSD",1748956823173,12.40061249,2625.0,2623.9,4.50061249]
["bitfinex","ETHUSD",1748956823364,9.1319,2624.9,2624.0,0.3587665]
["bitfinex","ETHUSD",1748956823569,0.7969,2624.7,2623.8,0.8124]
["bitfinex","ETHUSD",1748956823807,0.52975125,2624.6,2623.9,0.35869492]
["bitfinex","ETHUSD",1748956824045,5.03036374,2624.6,2624.0,0.35869492]
["bitfinex","ETHUSD",1748956824186,5.03036374,2624.6,2623.8,0.8124]
["bitfinex","ETHUSD",1748956824388,5.03036374,2624.6,2623.9,0.35870725]
["bitfinex","ETHUSD",1748956824585,5.03036374,2624.6,2624.0,0.35870725]
["bitfinex","ETHUSD",1748956824819,5.03036374,2624.6,2623.8,0.8124]
["bitfinex","ETHUSD",1748956825017,5.03036374,2624.6,2623.9,0.35865987]
["bitfinex","ETHUSD",1748956825227,5.03036374,2624.6,2623.8,0.8124]
["bitfinex","ETHUSD",1748956825228,5.03036374,2624.6,2624.0,0.35865987]
["bitfinex","ETHUSD",1748956825440,5.03036374,2624.6,2623.8,0.8124]
["bitfinex","ETHUSD",1748956825639,5.03036374,2624.6,2623.9,0.35877053]
["bitfinex","ETHUSD",1748956825940,5.03036374,2624.6,2624.0,0.35877053]
["bitfinex","ETHUSD",1748956826142,0.52975125,2624.6,2623.8,0.8124]
["bitfinex","ETHUSD",1748956826435,0.52975125,2624.6,2623.9,0.3587773]
["bitfinex","ETHUSD",1748956826730,0.52975125,2624.6,2624.0,0.3587773]
["bitfinex","ETHUSD",1748956826935,0.52975125,2624.6,2623.8,0.8124]
["bitfinex","ETHUSD",1748956827232,0.52975125,2624.6,2623.9,0.3587571]
["bitfinex","ETHUSD",1748956827433,0.31266513,2624.5,2624.0,0.3587571]
["bitfinex","ETHUSD",1748956827588,0.31266513,2624.5,2623.8,0.8124]
["bitfinex","ETHUSD",1748956827791,0.31266513,2624.5,2623.9,0.35870893]
["bitfinex","ETHUSD",1748956827992,0.31266513,2624.5,2624.0,0.35871568]
["bitfinex","ETHUSD",1748956828239,0.31266513,2624.5,2623.8,0.8124]
["bitfinex","ETHUSD",1748956828386,0.31266513,2624.5,2623.9,0.35876271]
["bitfinex","ETHUSD",1748956828586,0.31266513,2624.5,2624.0,0.35876271]
["bitfinex","ETHUSD",1748956828826,0.31266513,2624.5,2623.8,0.8124]
["bitfinex","ETHUSD",1748956828993,0.31266513,2624.5,2623.9,0.35873825]
["bitfinex","ETHUSD",1748956829197,0.31266513,2624.5,2624.0,0.35873825]
["bitfinex","ETHUSD",1748956829401,0.31266513,2624.5,2623.8,0.8124]
["bitfinex","ETHUSD",1748956829681,0.31266513,2624.5,2623.9,0.35872447]
["bitfinex","ETHUSD",1748956829881,0.31266513,2624.5,2624.0,0.35872447]
["bitfinex","ETHUSD",1748956830121,0.52975125,2624.6,2623.8,0.8124]
["bitfinex","ETHUSD",1748956830427,0.52975125,2624.6,2623.9,4.85935656]
["bitfinex","ETHUSD",1748956830613,2.5969,2624.7,2624.0,0.35874407]
["bitfinex","ETHUSD",1748956830789,2.5969,2624.7,2624.1,0.35874407]
["bitfinex","ETHUSD",1748956830989,7.09751249,2624.7,2623.8,0.8124]
["bitfinex","ETHUSD",1748956831333,0.7907,2624.4,2623.9,0.35871125]
["bitfinex","ETHUSD",1748956831499,0.7907,2624.4,2624.0,0.35871125]
["bitfinex","ETHUSD",1748956831828,3.81053995,2624.3,2623.6,5.32321249]
["bitfinex","ETHUSD",1748956832124,3.81053995,2624.3,2623.7,0.35870757]
["bitfinex","ETHUSD",1748956832298,3.81053995,2624.3,2623.8,0.35870757]
["bitfinex","ETHUSD",1748956832500,0.7907,2624.4,2623.9,0.35870757]
["bitfinex","ETHUSD",1748956832812,3.81054625,2624.3,2623.9,0.35870757]
["bitfinex","ETHUSD",1748956833409,3.81054625,2624.3,2624.0,0.35870757]
["bitfinex","ETHUSD",1748956833609,3.81068516,2624.2,2624.1,0.35870757]
["bitfinex","ETHUSD",1748956833810,3.81068516,2624.2,2623.7,0.35870757]
["bitfinex","ETHUSD",1748956834009,3.81068516,2624.2,2623.8,0.35870757]
["bitfinex","ETHUSD",1748956834226,3.81061149,2624.3,2623.9,0.35870757]
["bitfinex","ETHUSD",1748956834420,3.81061149,2624.3,2624.0,0.35870757]
["bitfinex","ETHUSD",1748956834608,3.81061149,2624.3,2624.1,0.35870757]
["bitfinex","ETHUSD",1748956834813,3.81061149,2624.3,2624.2,0.35870757]
["bitfinex","ETHUSD",1748956835003,3.81061149,2624.3,2623.7,0.35870757]
["bitfinex","ETHUSD",1748956835190,3.81061149,2624.3,2623.8,0.35870757]
["bitfinex","ETHUSD",1748956835400,4.60117517,2624.4,2623.9,0.35870757]
["bitfinex","ETHUSD",1748956835706,1.63184836,2624.4,2624.0,0.35870757]
["bitfinex","ETHUSD",1748956835903,1.63184836,2624.4,2624.1,0.35884936]
["bitfinex","ETHUSD",1748956836102,1.63184836,2624.4,2624.2,0.35884936]
["bitfinex","ETHUSD",1748956836103,0.7907,2624.4,2624.2,0.35884936]
["bitfinex","ETHUSD",1748956836309,0.7907,2624.4,2623.7,8.08500603]
["bitfinex","ETHUSD",1748956836553,0.7907,2624.4,2623.8,0.35881744]
["bitfinex","ETHUSD",1748956836836,0.7907,2624.4,2623.9,0.35881744]
["bitfinex","ETHUSD",1748956837023,0.7907,2624.4,2624.0,0.35881744]
["bitfinex","ETHUSD",1748956837353,0.7907,2624.4,2624.1,0.35890599]
["bitfinex","ETHUSD",1748956837500,0.7907,2624.4,2624.2,0.35890599]
["bitfinex","ETHUSD",1748956837695,0.7907,2624.4,2624.3,0.35890599]
["bitfinex","ETHUSD",1748956838421,0.7907,2624.4,2623.8,0.35890599]
["bitfinex","ETHUSD",1748956838630,0.7907,2624.4,2623.9,0.35890599]
["bitfinex","ETHUSD",1748956838798,0.7907,2624.4,2624.0,0.35890599]
["bitfinex","ETHUSD",1748956838997,4.60119452,2624.4,2624.1,0.35890599]
["bitfinex","ETHUSD",1748956839300,0.46011945,2624.3,2624.2,0.35890599]
["bitfinex","ETHUSD",1748956839928,0.46011945,2624.3,2623.8,0.3593399]
["bitfinex","ETHUSD",1748956840101,4.60119452,2624.4,2623.9,0.3593399]
["bitfinex","ETHUSD",1748956840307,0.7907,2624.4,2624.0,0.3593399]
["bitfinex","ETHUSD",1748956840645,4.5636173,2624.6,2624.1,0.3593399]
["bitfinex","ETHUSD",1748956840816,3.81025443,2624.5,2624.2,0.3593399]
["bitfinex","ETHUSD",1748956841021,3.81025443,2624.5,2624.3,0.3593399]
["bitfinex","ETHUSD",1748956841215,3.81025443,2624.5,2624.4,0.3593399]
["bitfinex","ETHUSD",1748956841422,0.7534,2624.6,2624.1,0.3593399]
["bitfinex","ETHUSD",1748956841621,0.7534,2624.6,2624.0,0.7966]
["bitfinex","ETHUSD",1748956841622,4.56360536,2624.6,2624.2,0.3593399]
["bitfinex","ETHUSD",1748956841823,5.58096708,2624.6,2624.3,0.3593399]
["bitfinex","ETHUSD",1748956842119,3.81024957,2624.5,2624.4,0.3593399]
["bitfinex","ETHUSD",1748956842742,3.81042113,2624.4,2624.0,0.7966]
["bitfinex","ETHUSD",1748956843657,3.81042113,2624.4,2624.1,0.35959298]
["bitfinex","ETHUSD",1748956843842,3.81042113,2624.4,2624.2,0.35959298]
["bitfinex","ETHUSD",1748956844039,3.81042113,2624.4,2624.3,0.35957707]
["bitfinex","ETHUSD",1748956844247,4.74956458,2624.4,2624.3,0.35957707]
["bitfinex","ETHUSD",1748956846178,7.9,2625.0,2624.3,6.42926292]
["bitfinex","ETHUSD",1748956846381,4.56451204,2625.3,2624.5,5.08348585]
["bitfinex","ETHUSD",1748956846657,4.56451204,2625.3,2624.6,0.35957707]
["bitfinex","ETHUSD",1748956846955,4.56451204,2625.3,2624.5,9.4930344]
["bitfinex","ETHUSD",1748956846956,0.7553,2625.3,2624.7,0.35957707]
["bitfinex","ETHUSD",1748956847161,0.7553,2625.3,2624.8,0.35957707]
["bitfinex","ETHUSD",1748956847457,0.8161,2625.5,2624.9,1.16827707]
["bitfinex","ETHUSD",1748956847686,0.8161,2625.5,2625.0,6.88857707]
["bitfinex","ETHUSD",1748956848037,4.62493014,2625.5,2625.1,0.35957707]
["bitfinex","ETHUSD",1748956848245,4.62493014,2625.5,2625.2,0.35957707]
["bitfinex","ETHUSD",1748956848541,4.62493014,2625.5,2625.0,6.529]
["bitfinex","ETHUSD",1748956848745,4.62493014,2625.5,2625.1,0.35858688]
["bitfinex","ETHUSD",1748956848942,0.8161,2625.5,2625.0,6.529]
["bitfinex","ETHUSD",1748956849153,0.7751,2625.8,2625.1,1.09235573]
["bitfinex","ETHUSD",1748956849459,3.80878502,2625.6,2625.2,0.35858573]
["bitfinex","ETHUSD",1748956849635,3.8090703,2625.4,2624.9,0.8087]
["bitfinex","ETHUSD",1748956849963,3.80908772,2625.4,2625.0,6.88635279]
["bitfinex","ETHUSD",1748956850258,3.80921113,2625.3,2625.1,0.35835279]
["bitfinex","ETHUSD",1748956850459,3.80921113,2625.3,2624.9,7.3367]
["bitfinex","ETHUSD",1748956850757,3.80921113,2625.3,2625.0,0.3584031]
["bitfinex","ETHUSD",1748956851063,3.80927979,2625.2,2624.7,0.7999]
["bitfinex","ETHUSD",1748956851263,3.80927979,2625.2,2624.8,6.88630565]
["bitfinex","ETHUSD",1748956851460,3.80927979,2625.2,2624.9,0.35830565]
["bitfinex","ETHUSD",1748956851827,3.80915215,2625.3,2625.0,0.35826613]
["bitfinex","ETHUSD",1748956852159,4.58410345,2625.4,2625.1,0.3582345]
["bitfinex","ETHUSD",1748956852366,3.80900628,2625.4,2624.9,6.527]
["bitfinex","ETHUSD",1748956852564,3.80900628,2625.4,2625.0,0.35826106]
["bitfinex","ETHUSD",1748956852767,3.80900628,2625.4,2625.1,0.35826106]
["bitfinex","ETHUSD",1748956852965,3.80900628,2625.4,2624.9,6.527]
["bitfinex","ETHUSD",1748956853165,3.80900628,2625.4,2625.0,0.35816486]
["bitfinex","ETHUSD",1748956853341,3.80900628,2625.4,2625.1,0.35816486]
["bitfinex","ETHUSD",1748956853661,3.80900628,2625.4,2624.9,6.527]
["bitfinex","ETHUSD",1748956853876,3.80915627,2625.3,2625.0,0.35805243]
["bitfinex","ETHUSD",1748956854066,3.80915627,2625.3,2624.9,6.527]
["bitfinex","ETHUSD",1748956854257,3.8092597,2625.2,2625.0,6.8840798]
["bitfinex","ETHUSD",1748956854429,3.8092597,2625.2,2625.0,6.526]
["bitfinex","ETHUSD",1748956854637,3.8092597,2625.2,2624.7,5.07358585]
["bitfinex","ETHUSD",1748956854964,3.8092597,2625.2,2624.9,6.526]
["bitfinex","ETHUSD",1748956855168,3.8092597,2625.2,2625.0,0.35805336]
["bitfinex","ETHUSD",1748956855368,3.8092597,2625.2,2624.9,6.526]
["bitfinex","ETHUSD",1748956855669,3.8092597,2625.2,2625.0,0.35805938]
["bitfinex","ETHUSD",1748956855877,3.80937869,2625.1,2624.9,6.526]
["bitfinex","ETHUSD",1748956856078,3.80937869,2625.1,2624.7,0.7999]
["bitfinex","ETHUSD",1748956856377,3.80910596,2625.3,2624.8,6.88404373]
["bitfinex","ETHUSD",1748956856540,3.80910596,2625.3,2624.9,0.35804373]
["bitfinex","ETHUSD",1748956856740,3.80910596,2625.3,2624.9,6.526]
["bitfinex","ETHUSD",1748956856942,3.8092572,2625.2,2624.9,6.526]
["bitfinex","ETHUSD",1748956857467,0.813,2625.4,2624.7,0.7999]
["bitfinex","ETHUSD",1748956857656,3.80924237,2625.2,2624.9,6.525]
["bitfinex","ETHUSD",1748956858175,3.80924237,2625.2,2624.7,0.7999]
["bitfinex","ETHUSD",1748956858376,3.80947767,2625.1,2624.8,6.88302257]
["bitfinex","ETHUSD",1748956858552,3.80947767,2625.1,2624.9,0.35802257]
["bitfinex","ETHUSD",1748956859450,3.80915742,2625.3,2624.9,0.35802257]
["bitfinex","ETHUSD",1748956859854,3.80923359,2625.2,2624.8,6.525]
["bitfinex","ETHUSD",1748956860055,3.80917509,2625.3,2624.9,0.35804015]
["bitfinex","ETHUSD",1748956860373,3.80917553,2625.3,2624.8,6.525]
["bitfinex","ETHUSD",1748956860585,3.80917553,2625.3,2624.9,0.35800909]
["bitfinex","ETHUSD",1748956860779,3.80917553,2625.3,2624.8,6.525]
["bitfinex","ETHUSD",1748956860979,3.80917553,2625.3,2624.9,0.35800152]
["bitfinex","ETHUSD",1748956861283,3.80917553,2625.3,2624.8,6.525]
["bitfinex","ETHUSD",1748956861467,3.80917553,2625.3,2624.9,0.35801009]
["bitfinex","ETHUSD",1748956861780,3.80924057,2625.2,2624.8,6.525]
["bitfinex","ETHUSD",1748956861970,3.8091539,2625.3,2624.9,0.3580525]
["bitfinex","ETHUSD",1748956862147,4.31758997,2625.3,2624.8,6.525]
["bitfinex","ETHUSD",1748956862479,3.80908877,2625.3,2624.9,1.14375277]
["bitfinex","ETHUSD",1748956862673,5.08418594,2625.4,2624.9,0.7857]
["bitfinex","ETHUSD",1748956862876,1.27516602,2625.4,2625.0,0.35805263]
["bitfinex","ETHUSD",1748956863181,4.6219485,2625.4,2624.9,5.05938585]
["bitfinex","ETHUSD",1748956863344,4.6219485,2625.4,2625.0,0.35801916]
["bitfinex","ETHUSD",1748956863677,3.80909181,2625.3,2624.9,0.7857]
["bitfinex","ETHUSD",1748956863864,3.80909181,2625.3,2625.0,0.35803068]
["bitfinex","ETHUSD",1748956864071,3.80909181,2625.3,2624.9,0.7857]
["bitfinex","ETHUSD",1748956864270,3.80908848,2625.3,2625.0,0.358048]
["bitfinex","ETHUSD",1748956864473,3.80937869,2625.1,2624.9,6.524]
["bitfinex","ETHUSD",1748956864869,3.80943848,2625.1,2624.9,6.523]
["bitfinex","ETHUSD",1748956865055,3.80960538,2625.0,2624.7,0.7977]
["bitfinex","ETHUSD",1748956865413,3.80946362,2625.1,2624.8,6.88112502]
["bitfinex","ETHUSD",1748956865586,3.8095238,2625.0,2624.9,0.35812502]
["bitfinex","ETHUSD",1748956865889,3.80968047,2624.9,2624.7,6.523]
["bitfinex","ETHUSD",1748956866089,3.80968047,2624.9,2624.8,0.35821981]
["bitfinex","ETHUSD",1748956866390,3.80968047,2624.9,2624.5,0.8112]
["bitfinex","ETHUSD",1748956866553,3.80954304,2625.0,2624.6,0.35823707]
["bitfinex","ETHUSD",1748956866554,3.80984367,2624.8,2624.6,0.35823707]
["bitfinex","ETHUSD",1748956866896,0.8018,2625.0,2624.6,0.35823707]
["bitfinex","ETHUSD",1748956866897,3.80995923,2624.7,2624.6,0.35823707]
["bitfinex","ETHUSD",1748956867495,3.80989988,2624.8,2624.6,0.35823707]
["bitfinex","ETHUSD",1748956867654,3.80989988,2624.8,2624.4,6.523]
["bitfinex","ETHUSD",1748956867655,3.80989988,2624.8,2624.7,0.35823707]
["bitfinex","ETHUSD",1748956867967,3.80997252,2624.7,2624.4,6.523]
["bitfinex","ETHUSD",1748956868306,3.80997252,2624.7,2624.3,0.8112]
["bitfinex","ETHUSD",1748956868307,3.80997252,2624.7,2624.5,0.35832703]
["bitfinex","ETHUSD",1748956868480,3.80997252,2624.7,2624.6,0.35832703]
["bitfinex","ETHUSD",1748956868677,3.81011565,2624.6,2624.3,0.8112]
["bitfinex","ETHUSD",1748956868883,3.81024957,2624.5,2624.4,0.35842865]
["bitfinex","ETHUSD",1748956869087,3.81018534,2624.6,2624.4,0.35842865]
["bitfinex","ETHUSD",1748956869271,3.81018534,2624.6,2624.5,0.35842865]
["bitfinex","ETHUSD",1748956869815,3.81018534,2624.6,2624.4,0.35842865]
["bitfinex","ETHUSD",1748956870459,3.81000269,2624.7,2624.5,0.35856016]
["bitfinex","ETHUSD",1748956870659,3.81010439,2624.6,2624.3,6.522]
["bitfinex","ETHUSD",1748956870896,3.81010439,2624.6,2624.4,0.35859162]
["bitfinex","ETHUSD",1748956871101,3.81010439,2624.6,2624.5,0.35859162]
["bitfinex","ETHUSD",1748956873587,1.52240829,2624.6,2624.1,0.8218]
["bitfinex","ETHUSD",1748956873898,3.81060315,2624.3,2624.2,0.35881579]
["bitfinex","ETHUSD",1748956875199,3.81053995,2624.3,2624.2,0.35881579]
["bitfinex","ETHUSD",1748956876299,3.81047723,2624.4,2623.9,7.3191]
["bitfinex","ETHUSD",1748956876604,3.81047723,2624.4,2624.0,0.35880961]
["bitfinex","ETHUSD",1748956876827,3.81047723,2624.4,2624.1,0.35880961]
["bitfinex","ETHUSD",1748956877036,3.81047723,2624.4,2623.9,11.59278585]
["bitfinex","ETHUSD",1748956877192,3.81047723,2624.4,2624.0,0.35877287]
["bitfinex","ETHUSD",1748956877391,3.81047723,2624.4,2624.1,0.35877287]
["bitfinex","ETHUSD",1748956877609,3.81047723,2624.4,2623.9,11.59278585]
["bitfinex","ETHUSD",1748956877805,3.81047723,2624.4,2624.0,0.35869028]
["bitfinex","ETHUSD",1748956878128,3.81031042,2624.5,2624.1,0.35869028]
["bitfinex","ETHUSD",1748956878328,3.81048326,2624.4,2623.9,11.59278585]
["bitfinex","ETHUSD",1748956878529,3.81048326,2624.4,2624.0,0.35862703]
["bitfinex","ETHUSD",1748956878821,3.81048326,2624.4,2623.9,11.59278585]
["bitfinex","ETHUSD",1748956878822,3.81048326,2624.4,2624.1,0.35862703]
["bitfinex","ETHUSD",1748956879028,3.81048326,2624.4,2623.9,11.59278585]
["bitfinex","ETHUSD",1748956879230,3.81048326,2624.4,2624.0,0.35862139]
["bitfinex","ETHUSD",1748956879410,3.81048326,2624.4,2624.1,0.35862139]
["bitfinex","ETHUSD",1748956879619,3.81061823,2624.3,2624.0,6.521]
["bitfinex","ETHUSD",1748956879785,3.81061823,2624.3,2624.1,0.35860498]
["bitfinex","ETHUSD",1748956879988,3.81061823,2624.3,2624.0,6.521]
["bitfinex","ETHUSD",1748956880189,3.81061823,2624.3,2624.1,0.35860481]
["bitfinex","ETHUSD",1748956880441,3.81061823,2624.3,2624.0,6.521]
["bitfinex","ETHUSD",1748956880604,3.8104748,2624.4,2624.1,0.358585]
["bitfinex","ETHUSD",1748956880803,3.8103232,2624.5,2623.9,5.07178585]
["bitfinex","ETHUSD",1748956881010,3.8103232,2624.5,2624.0,0.35858754]
["bitfinex","ETHUSD",1748956881244,3.8103232,2624.5,2624.1,0.35858754]
["bitfinex","ETHUSD",1748956881410,3.8103232,2624.5,2624.0,6.52]
["bitfinex","ETHUSD",1748956881610,3.8103232,2624.5,2624.1,0.35857507]
["bitfinex","ETHUSD",1748956881916,3.8103232,2624.5,2624.0,6.52]
["bitfinex","ETHUSD",1748956882117,0.8023,2625.0,2624.1,4.63226043]
["bitfinex","ETHUSD",1748956882318,3.80997469,2624.7,2624.2,0.35857458]
["bitfinex","ETHUSD",1748956882523,3.80997469,2624.7,2624.3,0.35849741]
["bitfinex","ETHUSD",1748956882718,3.80997469,2624.7,2624.4,0.35849741]
["bitfinex","ETHUSD",1748956882898,3.80997469,2624.7,2624.1,4.27368585]
["bitfinex","ETHUSD",1748956883098,3.80997469,2624.7,2624.2,1.24677291]
["bitfinex","ETHUSD",1748956883324,3.80997469,2624.7,2624.3,0.35846005]
["bitfinex","ETHUSD",1748956883503,3.80997469,2624.7,2624.3,1.16616005]
["bitfinex","ETHUSD",1748956883705,3.80997469,2624.7,2624.3,0.8077]
["bitfinex","ETHUSD",1748956883924,3.81012768,2624.6,2624.3,0.8077]
["bitfinex","ETHUSD",1748956884297,3.81025616,2624.5,2624.3,0.8077]
["bitfinex","ETHUSD",1748956884634,3.8101667,2624.6,2624.4,0.35855115]
["bitfinex","ETHUSD",1748956884811,3.8101667,2624.6,2624.3,0.8077]
["bitfinex","ETHUSD",1748956885131,3.8100228,2624.7,2624.4,0.35852789]
["bitfinex","ETHUSD",1748956885337,3.8100228,2624.7,2624.3,0.8077]
["bitfinex","ETHUSD",1748956885525,3.8100228,2624.7,2624.4,0.35844416]
["bitfinex","ETHUSD",1748956885831,3.80977862,2624.9,2624.3,0.8077]
["bitfinex","ETHUSD",1748956886036,0.8023,2625.0,2624.4,0.35845588]
["bitfinex","ETHUSD",1748956886223,3.80975535,2624.9,2624.3,5.08138585]
["bitfinex","ETHUSD",1748956886422,3.80983019,2624.8,2624.4,0.35843936]
["bitfinex","ETHUSD",1748956886625,3.80968906,2624.9,2624.5,0.35845949]
["bitfinex","ETHUSD",1748956886799,3.80968906,2624.9,2624.3,5.97060087]
["bitfinex","ETHUSD",1748956886999,3.80968906,2624.9,2624.4,0.35844002]
["bitfinex","ETHUSD",1748956887198,3.80968906,2624.9,2624.5,0.35844002]
["bitfinex","ETHUSD",1748956887548,3.80968906,2624.9,2624.3,5.97060087]
["bitfinex","ETHUSD",1748956887713,3.8098296,2624.8,2624.4,0.35851231]
["bitfinex","ETHUSD",1748956887934,3.8098296,2624.8,2624.5,0.35851231]
["bitfinex","ETHUSD",1748956888231,0.8023,2625.0,2624.6,0.35851231]
["bitfinex","ETHUSD",1748956888551,3.80989313,2624.8,2624.3,5.97060087]
["bitfinex","ETHUSD",1748956888850,3.81068516,2624.2,2623.4,0.8091]
["bitfinex","ETHUSD",1748956889138,3.81163924,2623.6,2623.2,0.8091]
["bitfinex","ETHUSD",1748956889337,0.7743,2623.9,2623.2,0.8091]
["bitfinex","ETHUSD",1748956889555,3.81186038,2623.4,2623.2,0.8091]
["bitfinex","ETHUSD",1748956889712,3.81212857,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1748956890132,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748956890500,3.81206261,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1748956890928,3.81187495,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1748956891124,3.81208957,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1748956891551,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748956892650,3.81186536,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1748956892974,3.81199252,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1748956894150,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748956894338,4.61613784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748956900887,12.51613784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748956902687,3.81183457,2623.5,2623.1,0.02]
["bitfinex","ETHUSD",1748956902848,1.55233912,2623.5,2623.1,0.02]
["bitfinex","ETHUSD",1748956903182,3.81197562,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1748956903485,3.81158436,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1748956903853,3.81172862,2623.5,2623.1,0.02]
["bitfinex","ETHUSD",1748956904371,3.81187347,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1748956905887,3.81200287,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1748956906289,3.81192412,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1748956906586,7.9,2623.7,2623.1,0.02]
["bitfinex","ETHUSD",1748956906817,3.81190622,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1748956906965,3.81200595,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1748956907166,4.98271465,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1748956907400,3.81191328,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1748956907699,3.81203957,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1748956908271,3.81204822,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1748956908565,4.57443319,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1748956908782,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748956909604,4.5744358,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1748956909799,0.76238497,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1748956910002,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748956910729,4.57449638,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1748956911780,0.76238497,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1748956911976,1.17112713,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1748956912177,1.17112713,2623.6,2623.1,4.29730381]
["bitfinex","ETHUSD",1748956912178,4.98275198,2623.6,2623.1,4.29730381]
["bitfinex","ETHUSD",1748956913007,3.81170347,2623.5,2623.1,4.29730381]
["bitfinex","ETHUSD",1748956913319,4.98275475,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1748956915813,1.17112713,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1748956916017,4.9827503,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1748956917022,4.98276563,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1748956918403,4.98276563,2623.6,2623.2,0.35940702]
["bitfinex","ETHUSD",1748956918604,4.98276563,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1748956918932,4.98276563,2623.6,2623.2,0.35938252]
["bitfinex","ETHUSD",1748956919113,4.98276563,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1748956919430,4.98276563,2623.6,2623.2,0.35938143]
["bitfinex","ETHUSD",1748956919727,4.98276563,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1748956919921,4.98276563,2623.6,2623.2,0.35943915]
["bitfinex","ETHUSD",1748956920227,4.98276563,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1748956920431,4.98276563,2623.6,2623.2,0.3594351]
["bitfinex","ETHUSD",1748956920629,4.98276563,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1748956920928,4.98276563,2623.6,2623.2,0.35945918]
["bitfinex","ETHUSD",1748956921126,4.98276563,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1748956921325,3.81180493,2623.5,2623.2,0.35945144]
["bitfinex","ETHUSD",1748956921630,1.17112713,2623.6,2623.2,0.35946405]
["bitfinex","ETHUSD",1748956921803,1.17112713,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1748956922009,3.81155665,2623.6,2623.2,0.35946431]
["bitfinex","ETHUSD",1748956922209,3.81155665,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1748956922423,3.81155665,2623.6,2623.2,0.35945926]
["bitfinex","ETHUSD",1748956922622,3.81155665,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1748956922824,3.81155665,2623.6,2623.2,0.35945892]
["bitfinex","ETHUSD",1748956923032,3.81155665,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1748956923224,3.81155665,2623.6,2623.2,0.35947145]
["bitfinex","ETHUSD",1748956923422,3.81155665,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1748956923423,5.36385357,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1748956923618,5.36385357,2623.6,2623.2,0.35947238]
["bitfinex","ETHUSD",1748956923917,5.36385357,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1748956924126,5.36385357,2623.6,2623.2,0.3594698]
["bitfinex","ETHUSD",1748956924294,5.36385357,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1748956924500,5.36385357,2623.6,2623.2,0.35945224]
["bitfinex","ETHUSD",1748956924697,5.36385357,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1748956924698,3.81194952,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1748956924938,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748956927403,11.71213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748956930621,12.49523784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748956931911,14.28323784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748956932254,17.54221719,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748956935354,21.82174929,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748956937073,17.54221719,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748956939237,25.83074929,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748956939539,3.81359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748956939939,3.81325404,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1748956939940,3.81328396,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1748956940170,0.38576142,2622.8,2622.1,4.2995321]
["bitfinex","ETHUSD",1748956940171,3.81336721,2622.4,2622.1,4.2995321]
["bitfinex","ETHUSD",1748956940477,3.81351472,2622.3,2622.1,4.2995321]
["bitfinex","ETHUSD",1748956940677,3.81351472,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1748956940854,3.81350966,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1748956941651,9.688,2623.2,2622.2,0.751]
["bitfinex","ETHUSD",1748956941974,3.81301663,2622.6,2622.3,4.2795321]
["bitfinex","ETHUSD",1748956942383,3.812779,2622.8,2622.4,0.751]
["bitfinex","ETHUSD",1748956942866,3.81296257,2622.7,2622.4,0.751]
["bitfinex","ETHUSD",1748956944242,3.81242851,2623.0,2622.4,0.751]
["bitfinex","ETHUSD",1748956944585,3.81315538,2622.5,2622.4,0.751]
["bitfinex","ETHUSD",1748956945747,3.81307366,2622.6,2622.4,0.751]
["bitfinex","ETHUSD",1748956946787,3.81315538,2622.5,2622.4,0.751]
["bitfinex","ETHUSD",1748956947077,3.81308828,2622.6,2622.4,0.751]
["bitfinex","ETHUSD",1748956947647,1.17124285,2623.0,2622.4,0.751]
["bitfinex","ETHUSD",1748956947852,3.81315538,2622.5,2622.4,0.751]
["bitfinex","ETHUSD",1748956948358,3.81315538,2622.5,2622.4,1.11038185]
["bitfinex","ETHUSD",1748956948570,3.81315538,2622.5,2622.4,1.11039763]
["bitfinex","ETHUSD",1748956948860,3.81315538,2622.5,2622.4,0.751]
["bitfinex","ETHUSD",1748956949485,3.81315538,2622.5,2622.3,0.8019]
["bitfinex","ETHUSD",1748956949686,3.81309296,2622.6,2622.4,0.35943]
["bitfinex","ETHUSD",1748956949860,3.81309296,2622.6,2622.3,0.8019]
["bitfinex","ETHUSD",1748956950064,3.81302718,2622.6,2622.4,0.35943266]
["bitfinex","ETHUSD",1748956950268,3.81317449,2622.5,2622.3,0.8019]
["bitfinex","ETHUSD",1748956950577,3.81317449,2622.5,2622.4,0.35945963]
["bitfinex","ETHUSD",1748956950771,3.81317449,2622.5,2622.3,0.8019]
["bitfinex","ETHUSD",1748956951491,3.81330079,2622.4,2622.3,0.8019]
["bitfinex","ETHUSD",1748956951691,3.81330079,2622.4,2622.3,1.16132317]
["bitfinex","ETHUSD",1748956953199,3.81330079,2622.4,2622.3,0.8019]
["bitfinex","ETHUSD",1748956953493,3.81330079,2622.4,2622.3,1.16144148]
["bitfinex","ETHUSD",1748956954100,3.81325865,2622.5,2622.3,1.16144148]
["bitfinex","ETHUSD",1748956954296,3.81325865,2622.5,2622.4,0.35954148]
["bitfinex","ETHUSD",1748956954499,3.8130274,2622.6,2622.4,0.35954148]
["bitfinex","ETHUSD",1748956954500,3.81308287,2622.6,2622.4,0.35954148]
["bitfinex","ETHUSD",1748956955396,3.81287357,2622.7,2622.4,0.35954148]
["bitfinex","ETHUSD",1748956955397,3.81294983,2622.7,2622.4,0.35954148]
["bitfinex","ETHUSD",1748956955624,3.81280091,2622.8,2622.4,0.35954148]
["bitfinex","ETHUSD",1748956956098,0.87116,2623.0,2622.6,4.2795321]
["bitfinex","ETHUSD",1748956956271,7.9,2623.1,2622.7,1.15199553]
["bitfinex","ETHUSD",1748956956472,3.81192724,2623.4,2623.0,4.2795321]
["bitfinex","ETHUSD",1748956956800,3.81192724,2623.4,2623.1,0.7525]
["bitfinex","ETHUSD",1748956959207,3.81192807,2623.4,2623.1,0.7525]
["bitfinex","ETHUSD",1748956959396,0.8046,2623.7,2623.1,0.7525]
["bitfinex","ETHUSD",1748956959603,3.81200452,2623.3,2623.1,0.7525]
["bitfinex","ETHUSD",1748956960702,3.81195641,2623.4,2623.1,0.7525]
["bitfinex","ETHUSD",1748956960999,3.81177177,2623.5,2623.1,0.7525]
["bitfinex","ETHUSD",1748956961614,3.81185674,2623.4,2623.1,0.7525]
["bitfinex","ETHUSD",1748956962880,3.81176577,2623.5,2623.1,0.7525]
["bitfinex","ETHUSD",1748956963219,3.81185527,2623.4,2623.1,0.7525]
["bitfinex","ETHUSD",1748956964486,3.81205204,2623.3,2623.1,0.7525]
["bitfinex","ETHUSD",1748956967322,0.88751563,2623.4,2623.1,0.7525]
["bitfinex","ETHUSD",1748956967519,4.69943952,2623.4,2623.1,0.7525]
["bitfinex","ETHUSD",1748956967712,3.81201173,2623.3,2623.1,0.7525]
["bitfinex","ETHUSD",1748956968425,3.81213784,2623.2,2623.1,0.7525]
["bitfinex","ETHUSD",1748956968802,3.81233908,2623.1,2622.7,7.3095]
["bitfinex","ETHUSD",1748956969000,3.81233908,2623.1,2622.8,0.35885537]
["bitfinex","ETHUSD",1748956969198,3.81233908,2623.1,2622.9,0.35885537]
["bitfinex","ETHUSD",1748956969425,3.81218163,2623.2,2622.7,7.3095]
["bitfinex","ETHUSD",1748956969726,5.53111932,2623.6,2622.8,0.35892827]
["bitfinex","ETHUSD",1748956969727,1.25158722,2623.6,2622.8,0.35892827]
["bitfinex","ETHUSD",1748956970034,1.25158722,2623.6,2622.9,1.16742827]
["bitfinex","ETHUSD",1748956970035,3.81186165,2623.4,2622.9,1.16742827]
["bitfinex","ETHUSD",1748956970321,3.81177507,2623.5,2623.0,0.35892827]
["bitfinex","ETHUSD",1748956970638,3.81188485,2623.4,2622.9,0.8085]
["bitfinex","ETHUSD",1748956970832,3.81188485,2623.4,2623.0,0.35892569]
["bitfinex","ETHUSD",1748956971005,3.81188485,2623.4,2622.9,0.8085]
["bitfinex","ETHUSD",1748956971205,3.81188485,2623.4,2623.0,0.35893188]
["bitfinex","ETHUSD",1748956971401,3.81188485,2623.4,2622.9,0.8085]
["bitfinex","ETHUSD",1748956971726,3.81188485,2623.4,2623.0,0.35893282]
["bitfinex","ETHUSD",1748956971928,3.81188485,2623.4,2622.9,0.8085]
["bitfinex","ETHUSD",1748956972229,3.81188485,2623.4,2623.0,0.35898066]
["bitfinex","ETHUSD",1748956972402,3.81188485,2623.4,2622.9,0.8085]
["bitfinex","ETHUSD",1748956972604,3.81188485,2623.4,2623.0,0.35893713]
["bitfinex","ETHUSD",1748956972817,3.81188485,2623.4,2622.9,0.8085]
["bitfinex","ETHUSD",1748956973019,3.81188485,2623.4,2623.0,0.35893402]
["bitfinex","ETHUSD",1748956973220,3.81188485,2623.4,2622.9,0.8085]
["bitfinex","ETHUSD",1748956973430,3.81187329,2623.4,2623.0,0.35896297]
["bitfinex","ETHUSD",1748956973596,3.81187329,2623.4,2622.9,0.8085]
["bitfinex","ETHUSD",1748956973798,3.81187329,2623.4,2623.0,0.35897358]
["bitfinex","ETHUSD",1748956974125,3.81187329,2623.4,2622.9,0.8085]
["bitfinex","ETHUSD",1748956974438,3.81187329,2623.4,2623.0,0.35897327]
["bitfinex","ETHUSD",1748956974646,3.81199932,2623.3,2622.9,0.8085]
["bitfinex","ETHUSD",1748956974851,3.81199932,2623.3,2623.0,0.35898475]
["bitfinex","ETHUSD",1748956975006,3.81199932,2623.3,2622.9,0.8085]
["bitfinex","ETHUSD",1748956975211,3.81228317,2623.1,2623.0,0.35896547]
["bitfinex","ETHUSD",1748956976916,3.81228317,2623.1,2622.9,0.8085]
["bitfinex","ETHUSD",1748956977326,3.81242851,2623.0,2622.9,0.8085]
["bitfinex","ETHUSD",1748956977545,3.81242851,2623.0,2622.9,1.16754354]
["bitfinex","ETHUSD",1748956977858,3.81242851,2623.0,2622.9,0.35904354]
["bitfinex","ETHUSD",1748956978953,3.81236154,2623.1,2622.9,0.35904354]
["bitfinex","ETHUSD",1748956979160,0.50633283,2623.4,2623.0,0.35904354]
["bitfinex","ETHUSD",1748956979318,3.81219377,2623.2,2622.7,5.0846321]
["bitfinex","ETHUSD",1748956979517,3.81219377,2623.2,2622.8,0.35911139]
["bitfinex","ETHUSD",1748956979718,3.8123572,2623.1,2622.9,0.35911139]
["bitfinex","ETHUSD",1748956980019,3.8123572,2623.1,2623.0,0.35911139]
["bitfinex","ETHUSD",1748956980222,3.8123572,2623.1,2622.8,0.35911139]
["bitfinex","ETHUSD",1748956980421,2.04988722,2623.6,2622.9,0.35911139]
["bitfinex","ETHUSD",1748956980422,3.81184722,2623.4,2622.9,0.35911139]
["bitfinex","ETHUSD",1748956980620,3.81237063,2623.1,2623.0,0.35911139]
["bitfinex","ETHUSD",1748956980869,3.81237063,2623.1,2622.8,0.35917671]
["bitfinex","ETHUSD",1748956981021,3.81214055,2623.2,2622.9,0.35917671]
["bitfinex","ETHUSD",1748956981349,3.81214055,2623.2,2622.7,11.5816321]
["bitfinex","ETHUSD",1748956981350,3.81214055,2623.2,2623.0,0.35917671]
["bitfinex","ETHUSD",1748956981551,3.81214055,2623.2,2623.1,0.35917671]
["bitfinex","ETHUSD",1748956982773,1.25158722,2623.6,2623.1,1.18497671]
["bitfinex","ETHUSD",1748956982974,3.81157156,2623.6,2623.2,0.35917671]
["bitfinex","ETHUSD",1748956983189,11.71133011,2623.8,2623.2,0.35917671]
["bitfinex","ETHUSD",1748956983190,3.81146539,2623.7,2623.2,0.35917671]
["bitfinex","ETHUSD",1748956983381,3.81158708,2623.6,2623.2,0.35917671]
["bitfinex","ETHUSD",1748956984079,3.81158708,2623.6,2623.3,0.3593734]
["bitfinex","ETHUSD",1748956984278,3.81158708,2623.6,2623.4,0.3593734]
["bitfinex","ETHUSD",1748956984480,7.9,2623.8,2623.5,4.2795321]
["bitfinex","ETHUSD",1748956984651,7.9,2623.8,2623.7,5.0578321]
["bitfinex","ETHUSD",1748956984857,7.9,2623.8,2623.7,5.4172712]
["bitfinex","ETHUSD",1748956985056,7.9,2623.8,2623.7,11.9122712]
["bitfinex","ETHUSD",1748956985938,7.9,2623.8,2623.7,7.6327391]
["bitfinex","ETHUSD",1748956987961,7.9,2623.8,2623.7,7.63220911]
["bitfinex","ETHUSD",1748956988368,7.9,2623.8,2623.7,7.63120911]
["bitfinex","ETHUSD",1748956988909,11.7112661,2623.8,2623.7,1.13720911]
["bitfinex","ETHUSD",1748956989089,7.9,2623.8,2623.7,5.41674121]
["bitfinex","ETHUSD",1748956989261,7.9,2623.8,2623.7,1.13720911]
["bitfinex","ETHUSD",1748956989469,3.81113523,2623.9,2623.7,7.63020911]
["bitfinex","ETHUSD",1748956989675,3.81113523,2623.9,2623.8,0.35890911]
["bitfinex","ETHUSD",1748956990318,3.81113523,2623.9,2623.7,7.2713]
["bitfinex","ETHUSD",1748956990609,3.81071126,2624.2,2623.5,0.7561]
["bitfinex","ETHUSD",1748956990815,3.81143432,2623.7,2623.6,0.35866353]
["bitfinex","ETHUSD",1748956991814,3.81143432,2623.7,2623.3,0.8182]
["bitfinex","ETHUSD",1748956991815,3.81160253,2623.6,2623.3,0.8182]
["bitfinex","ETHUSD",1748956991970,3.81160253,2623.6,2623.4,0.35868828]
["bitfinex","ETHUSD",1748956992177,3.81160253,2623.6,2623.5,0.35868828]
["bitfinex","ETHUSD",1748956993909,3.81149642,2623.7,2623.5,0.35868828]
["bitfinex","ETHUSD",1748956994101,4.56835994,2624.1,2623.3,0.8182]
["bitfinex","ETHUSD",1748956994302,3.81132918,2623.8,2623.4,0.35869836]
["bitfinex","ETHUSD",1748956994501,3.81132918,2623.8,2623.5,0.35869836]
["bitfinex","ETHUSD",1748956994702,1.5339892,2624.0,2623.6,0.35863743]
["bitfinex","ETHUSD",1748956994703,5.34509247,2624.0,2623.6,0.35863743]
["bitfinex","ETHUSD",1748956994897,3.81154219,2623.7,2623.3,0.8182]
["bitfinex","ETHUSD",1748956995098,3.81162848,2623.6,2623.4,0.3586242]
["bitfinex","ETHUSD",1748956995319,3.81170192,2623.5,2623.2,6.491]
["bitfinex","ETHUSD",1748956995620,3.8111187,2624.0,2623.4,4.2795321]
["bitfinex","ETHUSD",1748956995790,3.8111187,2624.0,2623.5,0.35861852]
["bitfinex","ETHUSD",1748956995791,3.81111863,2624.0,2623.5,0.35861852]
["bitfinex","ETHUSD",1748956996114,3.8109756,2624.0,2623.6,0.35861852]
["bitfinex","ETHUSD",1748956996289,0.76218609,2624.0,2623.7,0.35857053]
["bitfinex","ETHUSD",1748956996494,3.81091264,2624.1,2623.5,0.8238]
["bitfinex","ETHUSD",1748956996818,3.81091264,2624.1,2623.6,0.35854254]
["bitfinex","ETHUSD",1748956997015,3.81091264,2624.1,2623.7,0.35854254]
["bitfinex","ETHUSD",1748956997225,3.81091264,2624.1,2623.5,0.8238]
["bitfinex","ETHUSD",1748956997226,3.81089756,2624.1,2623.5,0.8238]
["bitfinex","ETHUSD",1748956997521,3.81099653,2624.0,2623.6,0.35851107]
["bitfinex","ETHUSD",1748956997719,3.81099653,2624.0,2623.7,0.35851107]
["bitfinex","ETHUSD",1748956997922,3.81099653,2624.0,2623.5,0.8238]
["bitfinex","ETHUSD",1748956998082,3.81099653,2624.0,2623.6,0.35852231]
["bitfinex","ETHUSD",1748956998283,3.8108991,2624.1,2623.7,0.35852231]
["bitfinex","ETHUSD",1748956998478,4.65607385,2624.1,2623.5,0.8238]
["bitfinex","ETHUSD",1748956998721,4.65607385,2624.1,2623.6,0.35849391]
["bitfinex","ETHUSD",1748956998921,4.65607385,2624.1,2623.7,0.35849391]
["bitfinex","ETHUSD",1748956999119,4.65607385,2624.1,2623.5,0.8238]
["bitfinex","ETHUSD",1748956999421,7.9,2624.4,2623.7,0.8299]
["bitfinex","ETHUSD",1748956999630,3.81074717,2624.2,2623.8,0.35853832]
["bitfinex","ETHUSD",1748956999826,3.81074717,2624.2,2623.7,7.3189]
["bitfinex","ETHUSD",1748957000016,3.81074717,2624.2,2623.8,0.35852096]
["bitfinex","ETHUSD",1748957000195,3.81086241,2624.1,2623.7,7.3189]
["bitfinex","ETHUSD",1748957000396,3.81075841,2624.2,2623.8,0.35850746]
["bitfinex","ETHUSD",1748957000609,1.55213588,2624.2,2623.7,7.3189]
["bitfinex","ETHUSD",1748957000811,3.81064798,2624.3,2623.8,0.35850393]
["bitfinex","ETHUSD",1748957001022,3.81064798,2624.3,2623.7,7.3189]
["bitfinex","ETHUSD",1748957001331,3.81074586,2624.2,2623.8,0.35848184]
["bitfinex","ETHUSD",1748957001526,3.81074586,2624.2,2623.7,7.3189]
["bitfinex","ETHUSD",1748957001718,11.71040824,2624.4,2623.8,0.35846669]
["bitfinex","ETHUSD",1748957002030,3.81069948,2624.2,2623.7,7.3189]
["bitfinex","ETHUSD",1748957002225,3.81069948,2624.2,2623.8,0.35846591]
["bitfinex","ETHUSD",1748957002449,3.81054224,2624.3,2623.7,7.3189]
["bitfinex","ETHUSD",1748957002728,3.81056533,2624.3,2623.8,0.35845647]
["bitfinex","ETHUSD",1748957002906,3.81056533,2624.3,2623.7,7.3189]
["bitfinex","ETHUSD",1748957003090,3.81056533,2624.3,2623.8,0.35845843]
["bitfinex","ETHUSD",1748957003291,3.81056533,2624.3,2623.7,7.3189]
["bitfinex","ETHUSD",1748957003494,3.81056533,2624.3,2623.8,0.35843551]
["bitfinex","ETHUSD",1748957003826,3.81056533,2624.3,2623.7,7.3189]
["bitfinex","ETHUSD",1748957004126,11.71039692,2624.4,2623.8,0.35845394]
["bitfinex","ETHUSD",1748957004127,7.9,2624.4,2623.8,0.35845394]
["bitfinex","ETHUSD",1748957004327,7.9,2624.4,2623.7,7.3189]
["bitfinex","ETHUSD",1748957004528,7.9,2624.4,2623.8,0.35847824]
["bitfinex","ETHUSD",1748957004529,3.81098494,2624.0,2623.8,0.35847824]
["bitfinex","ETHUSD",1748957004839,3.8108884,2624.1,2623.7,7.3189]
["bitfinex","ETHUSD",1748957005134,3.81104687,2624.0,2623.8,0.35851905]
["bitfinex","ETHUSD",1748957005441,3.81104687,2624.0,2623.7,0.8299]
["bitfinex","ETHUSD",1748957005601,3.81104687,2624.0,2623.8,0.3585932]
["bitfinex","ETHUSD",1748957005802,3.81104687,2624.0,2623.7,0.8299]
["bitfinex","ETHUSD",1748957006004,3.81083037,2624.1,2623.8,0.35869143]
["bitfinex","ETHUSD",1748957006202,3.8110416,2624.0,2623.7,0.8299]
["bitfinex","ETHUSD",1748957006412,3.8110416,2624.0,2623.8,0.35869564]
["bitfinex","ETHUSD",1748957006617,3.8110416,2624.0,2623.7,0.8299]
["bitfinex","ETHUSD",1748957006838,3.8110416,2624.0,2623.8,0.35875762]
["bitfinex","ETHUSD",1748957007004,3.8110416,2624.0,2623.7,0.8299]
["bitfinex","ETHUSD",1748957007205,3.8110416,2624.0,2623.8,0.35870099]
["bitfinex","ETHUSD",1748957007418,3.8110416,2624.0,2623.7,0.8299]
["bitfinex","ETHUSD",1748957007619,3.8110416,2624.0,2623.8,0.35870654]
["bitfinex","ETHUSD",1748957007918,3.8110416,2624.0,2623.7,0.8299]
["bitfinex","ETHUSD",1748957008137,3.8110416,2624.0,2623.8,0.35878625]
["bitfinex","ETHUSD",1748957008444,3.81078713,2624.2,2623.9,0.35879545]
["bitfinex","ETHUSD",1748957008599,3.81078713,2624.2,2623.7,0.8299]
["bitfinex","ETHUSD",1748957008800,3.81078713,2624.2,2623.8,0.35887609]
["bitfinex","ETHUSD",1748957009043,3.81078713,2624.2,2623.9,0.35887609]
["bitfinex","ETHUSD",1748957009216,3.81057974,2624.3,2623.7,0.8299]
["bitfinex","ETHUSD",1748957009416,3.81060614,2624.3,2623.8,0.35890079]
["bitfinex","ETHUSD",1748957009618,3.8108368,2624.1,2623.9,0.35890079]
["bitfinex","ETHUSD",1748957009819,3.8108368,2624.1,2623.7,0.8299]
["bitfinex","ETHUSD",1748957010013,3.8108368,2624.1,2623.8,0.35905757]
["bitfinex","ETHUSD",1748957010232,3.8108368,2624.1,2623.9,0.35905757]
["bitfinex","ETHUSD",1748957010535,3.8108368,2624.1,2623.7,0.8299]
["bitfinex","ETHUSD",1748957010738,3.81081527,2624.2,2623.8,0.35906533]
["bitfinex","ETHUSD",1748957011045,3.81081527,2624.2,2623.7,0.8299]
["bitfinex","ETHUSD",1748957011046,3.81083667,2624.1,2623.9,0.35906533]
["bitfinex","ETHUSD",1748957011245,3.81083667,2624.1,2623.7,0.8299]
["bitfinex","ETHUSD",1748957011405,3.81083667,2624.1,2623.8,0.35919799]
["bitfinex","ETHUSD",1748957011610,3.81083667,2624.1,2623.9,0.35919799]
["bitfinex","ETHUSD",1748957011805,3.81083667,2624.1,2623.7,0.8299]
["bitfinex","ETHUSD",1748957012059,3.81083667,2624.1,2623.8,0.35920045]
["bitfinex","ETHUSD",1748957012377,8.6955,2624.4,2623.6,6.485]
["bitfinex","ETHUSD",1748957012378,8.6955,2624.4,2623.9,0.35920045]
["bitfinex","ETHUSD",1748957012573,3.8109756,2624.0,2623.6,6.484]
["bitfinex","ETHUSD",1748957012774,3.8109756,2624.0,2623.7,0.3593698]
["bitfinex","ETHUSD",1748957012949,3.8109756,2624.0,2623.8,0.3593698]
["bitfinex","ETHUSD",1748957013285,3.81086554,2624.1,2623.9,0.3593698]
["bitfinex","ETHUSD",1748957013455,3.81083037,2624.1,2624.0,0.3593698]
["bitfinex","ETHUSD",1748957014276,3.81083037,2624.1,2623.7,0.3593698]
["bitfinex","ETHUSD",1748957014439,3.81083037,2624.1,2623.8,0.3593698]
["bitfinex","ETHUSD",1748957014770,3.81083037,2624.1,2623.9,0.3593698]
["bitfinex","ETHUSD",1748957014972,3.81064495,2624.3,2624.0,0.3593698]
["bitfinex","ETHUSD",1748957015172,3.81076542,2624.2,2624.0,0.3593698]
["bitfinex","ETHUSD",1748957015478,3.81083037,2624.1,2624.0,0.3593698]
["bitfinex","ETHUSD",1748957016174,3.81083037,2624.1,2624.0,0.35957888]
["bitfinex","ETHUSD",1748957017077,5.76285585,2624.3,2624.0,0.35957888]
["bitfinex","ETHUSD",1748957017277,3.81073619,2624.2,2624.1,0.35957888]
["bitfinex","ETHUSD",1748957018082,3.8108641,2624.1,2623.9,0.7964]
["bitfinex","ETHUSD",1748957018293,3.8108641,2624.1,2624.0,0.35955107]
["bitfinex","ETHUSD",1748957018443,3.8108641,2624.1,2624.0,0.32955107]
["bitfinex","ETHUSD",1748957020061,3.8108641,2624.1,2623.9,0.7964]
["bitfinex","ETHUSD",1748957020258,8.6955,2624.4,2623.9,0.7964]
["bitfinex","ETHUSD",1748957020595,3.80944,2625.1,2624.3,4.2795321]
["bitfinex","ETHUSD",1748957020816,4.63847699,2625.2,2624.4,7.299]
["bitfinex","ETHUSD",1748957021100,3.80916001,2625.3,2624.8,0.7588]
["bitfinex","ETHUSD",1748957021994,3.80916001,2625.3,2624.5,4.2795321]
["bitfinex","ETHUSD",1748957021995,3.80927318,2625.2,2624.5,4.2795321]
["bitfinex","ETHUSD",1748957022207,3.80961098,2625.0,2624.6,6.48]
["bitfinex","ETHUSD",1748957022410,3.80945012,2625.1,2624.6,6.48]
["bitfinex","ETHUSD",1748957022772,3.80945012,2625.1,2624.3,5.14848836]
["bitfinex","ETHUSD",1748957022773,3.8095881,2625.0,2624.7,6.48]
["bitfinex","ETHUSD",1748957023407,3.8095881,2625.0,2624.3,5.14848836]
["bitfinex","ETHUSD",1748957023408,3.82970109,2624.9,2624.3,0.86895626]
["bitfinex","ETHUSD",1748957023592,3.82971786,2624.9,2624.4,6.48]
["bitfinex","ETHUSD",1748957023797,3.8100284,2624.7,2624.4,6.48]
["bitfinex","ETHUSD",1748957024097,3.8100284,2624.7,2624.1,4.2795321]
["bitfinex","ETHUSD",1748957024298,3.8100284,2624.7,2624.2,6.479]
["bitfinex","ETHUSD",1748957024494,3.80987407,2624.8,2624.2,6.479]
["bitfinex","ETHUSD",1748957024803,3.80997185,2624.7,2624.2,6.479]
["bitfinex","ETHUSD",1748957025009,3.8102732,2624.5,2624.3,7.2605]
["bitfinex","ETHUSD",1748957025310,3.8102732,2624.5,2624.3,0.7825]
["bitfinex","ETHUSD",1748957025667,3.8102732,2624.5,2624.3,7.2605]
["bitfinex","ETHUSD",1748957026109,3.81012521,2624.6,2624.3,0.7825]
["bitfinex","ETHUSD",1748957026406,3.81021727,2624.6,2624.3,0.7825]
["bitfinex","ETHUSD",1748957026915,3.81026368,2624.5,2624.3,0.7825]
["bitfinex","ETHUSD",1748957027119,3.80981408,2624.8,2624.0,0.7988]
["bitfinex","ETHUSD",1748957027423,3.81064271,2624.3,2623.7,0.7988]
["bitfinex","ETHUSD",1748957027628,3.81083816,2624.1,2623.7,7.2758]
["bitfinex","ETHUSD",1748957028080,3.81074945,2624.2,2623.7,0.7988]
["bitfinex","ETHUSD",1748957028286,3.81091343,2624.1,2623.7,7.2758]
["bitfinex","ETHUSD",1748957029120,3.81063422,2624.3,2623.7,7.2758]
["bitfinex","ETHUSD",1748957029329,3.81072027,2624.2,2623.7,7.2758]
["bitfinex","ETHUSD",1748957029511,3.81063422,2624.3,2623.7,11.5553321]
["bitfinex","ETHUSD",1748957029512,3.81062327,2624.3,2623.7,11.5553321]
["bitfinex","ETHUSD",1748957029694,3.81043046,2624.4,2623.7,11.5553321]
["bitfinex","ETHUSD",1748957030028,3.81054543,2624.3,2623.7,11.5553321]
["bitfinex","ETHUSD",1748957030322,0.764,2624.7,2623.7,10.7565321]
["bitfinex","ETHUSD",1748957030628,3.8105123,2624.4,2623.8,1.12644199]
["bitfinex","ETHUSD",1748957030862,3.81016491,2624.6,2623.9,4.63837409]
["bitfinex","ETHUSD",1748957031016,3.81048431,2624.4,2624.0,0.35884199]
["bitfinex","ETHUSD",1748957031216,3.81048431,2624.4,2624.1,0.35884199]
["bitfinex","ETHUSD",1748957031414,3.81048431,2624.4,2624.2,0.35884199]
["bitfinex","ETHUSD",1748957031729,3.81048431,2624.4,2623.9,4.2795321]
["bitfinex","ETHUSD",1748957031932,3.81048431,2624.4,2624.0,0.35883959]
["bitfinex","ETHUSD",1748957032089,3.81048431,2624.4,2624.1,0.35883959]
["bitfinex","ETHUSD",1748957032294,1.49,2624.7,2624.2,0.35883959]
["bitfinex","ETHUSD",1748957032632,3.81017927,2624.6,2624.0,0.8048]
["bitfinex","ETHUSD",1748957032938,3.81017927,2624.6,2624.1,0.35883319]
["bitfinex","ETHUSD",1748957032939,3.81031863,2624.5,2624.1,0.35883319]
["bitfinex","ETHUSD",1748957033229,3.81031863,2624.5,2624.2,0.35883319]
["bitfinex","ETHUSD",1748957033412,3.81015465,2624.6,2624.3,0.35883319]
["bitfinex","ETHUSD",1748957033613,3.81015465,2624.6,2624.4,0.35883319]
["bitfinex","ETHUSD",1748957033614,4.19112581,2624.6,2624.4,0.35883319]
["bitfinex","ETHUSD",1748957033818,3.81011034,2624.6,2624.0,0.8048]
["bitfinex","ETHUSD",1748957034020,3.81011034,2624.6,2624.1,0.35877454]
["bitfinex","ETHUSD",1748957034192,3.80985852,2624.8,2624.2,0.35877454]
["bitfinex","ETHUSD",1748957034396,3.80985852,2624.8,2624.3,5.41460664]
["bitfinex","ETHUSD",1748957034635,3.8297545,2624.9,2624.4,0.35877454]
["bitfinex","ETHUSD",1748957034811,3.8297545,2624.9,2624.5,0.35877454]
["bitfinex","ETHUSD",1748957035013,3.8297545,2624.9,2624.3,11.5308321]
["bitfinex","ETHUSD",1748957035213,3.8098212,2624.8,2624.4,0.35870676]
["bitfinex","ETHUSD",1748957035539,0.02,2624.9,2624.5,0.35870676]
["bitfinex","ETHUSD",1748957035847,3.82969021,2624.9,2624.3,11.5308321]
["bitfinex","ETHUSD",1748957036012,3.80984103,2624.8,2624.4,0.35865579]
["bitfinex","ETHUSD",1748957036214,3.80984103,2624.8,2624.5,6.83265579]
["bitfinex","ETHUSD",1748957036435,3.80984103,2624.8,2624.6,0.35865579]
["bitfinex","ETHUSD",1748957036603,3.82972829,2624.9,2624.6,0.35865579]
["bitfinex","ETHUSD",1748957037418,0.02,2624.9,2624.7,0.8229]
["bitfinex","ETHUSD",1748957039013,3.80981408,2624.8,2624.7,0.8229]
["bitfinex","ETHUSD",1748957039218,3.81004623,2624.7,2624.5,6.472]
["bitfinex","ETHUSD",1748957039455,3.80989473,2624.8,2624.6,0.35884062]
["bitfinex","ETHUSD",1748957039614,3.80989473,2624.8,2624.5,6.472]
["bitfinex","ETHUSD",1748957039819,3.80995923,2624.7,2624.6,0.35888624]
["bitfinex","ETHUSD",1748957040019,3.80995923,2624.7,2624.6,0.35888049]
["bitfinex","ETHUSD",1748957040246,0.88127655,2624.7,2624.4,6.472]
["bitfinex","ETHUSD",1748957040420,1.19296592,2624.9,2624.5,0.35889992]
["bitfinex","ETHUSD",1748957040748,3.80981408,2624.8,2624.4,6.472]
["bitfinex","ETHUSD",1748957040948,3.80995923,2624.7,2624.5,0.35890814]
["bitfinex","ETHUSD",1748957041148,3.80995923,2624.7,2624.1,2.5548]
["bitfinex","ETHUSD",1748957041149,3.80995923,2624.7,2624.3,6.472]
["bitfinex","ETHUSD",1748957041355,3.80988798,2624.8,2624.4,0.35892665]
["bitfinex","ETHUSD",1748957041562,3.80988798,2624.8,2624.5,0.35892665]
["bitfinex","ETHUSD",1748957041716,3.80988798,2624.8,2624.3,6.472]
["bitfinex","ETHUSD",1748957042041,0.02,2624.9,2624.4,0.35891855]
["bitfinex","ETHUSD",1748957042258,3.81021249,2624.6,2624.5,0.35891855]
["bitfinex","ETHUSD",1748957042465,3.81021249,2624.6,2624.4,0.35891855]
["bitfinex","ETHUSD",1748957042675,3.81021249,2624.6,2624.3,6.471]
["bitfinex","ETHUSD",1748957042975,3.81021249,2624.6,2624.4,0.35896088]
["bitfinex","ETHUSD",1748957043172,3.81021249,2624.6,2624.5,0.35896088]
["bitfinex","ETHUSD",1748957043395,3.81028823,2624.5,2624.1,0.7898]
["bitfinex","ETHUSD",1748957043577,3.81028823,2624.5,2624.2,6.83004103]
["bitfinex","ETHUSD",1748957043774,3.81028823,2624.5,2624.3,0.35904103]
["bitfinex","ETHUSD",1748957043935,3.81028823,2624.5,2624.4,0.35904103]
["bitfinex","ETHUSD",1748957044461,3.81018951,2624.6,2624.4,0.35904103]
["bitfinex","ETHUSD",1748957044660,3.81018951,2624.6,2624.5,0.35904103]
["bitfinex","ETHUSD",1748957044876,3.81028662,2624.5,2624.2,0.35911535]
["bitfinex","ETHUSD",1748957045050,3.81028662,2624.5,2624.3,0.35911598]
["bitfinex","ETHUSD",1748957045256,3.81018637,2624.6,2624.4,0.35911598]
["bitfinex","ETHUSD",1748957045455,3.81018637,2624.6,2624.5,0.35911598]
["bitfinex","ETHUSD",1748957045658,3.81018637,2624.6,2624.2,0.35911598]
["bitfinex","ETHUSD",1748957045961,3.81027407,2624.5,2624.3,0.35911598]
["bitfinex","ETHUSD",1748957046167,3.81018503,2624.6,2624.4,0.35911598]
["bitfinex","ETHUSD",1748957046364,3.81018503,2624.6,2624.5,0.35911598]
["bitfinex","ETHUSD",1748957046781,3.81018503,2624.6,2624.1,0.7898]
["bitfinex","ETHUSD",1748957047080,3.81018503,2624.6,2624.2,6.82838457]
["bitfinex","ETHUSD",1748957047278,0.8317,2624.7,2624.3,0.35938457]
["bitfinex","ETHUSD",1748957047279,4.64172554,2624.7,2624.3,0.35938457]
["bitfinex","ETHUSD",1748957047579,3.81002554,2624.7,2624.3,0.35938457]
["bitfinex","ETHUSD",1748957049282,3.80981851,2624.8,2624.4,0.35938457]
["bitfinex","ETHUSD",1748957049283,3.81011035,2624.6,2624.4,0.35938457]
["bitfinex","ETHUSD",1748957049455,3.81011035,2624.6,2624.5,0.35938457]
["bitfinex","ETHUSD",1748957049666,3.81011035,2624.6,2624.3,0.35938457]
["bitfinex","ETHUSD",1748957049873,3.81011035,2624.6,2624.4,0.35938457]
["bitfinex","ETHUSD",1748957050068,3.81011035,2624.6,2624.5,0.35938457]
["bitfinex","ETHUSD",1748957050274,3.81011035,2624.6,2624.2,0.35954159]
["bitfinex","ETHUSD",1748957050275,3.81024957,2624.5,2624.2,0.35954159]
["bitfinex","ETHUSD",1748957050470,3.81024957,2624.5,2624.3,0.35955103]
["bitfinex","ETHUSD",1748957050798,3.81024957,2624.5,2624.4,0.35955103]
["bitfinex","ETHUSD",1748957051090,3.81031548,2624.5,2624.4,0.35964623]
["bitfinex","ETHUSD",1748957051458,3.81031548,2624.5,2624.2,0.35964623]
["bitfinex","ETHUSD",1748957051663,3.81031548,2624.5,2624.3,0.35964623]
["bitfinex","ETHUSD",1748957051899,3.81031548,2624.5,2624.4,0.35964623]
["bitfinex","ETHUSD",1748957052595,3.8101818,2624.6,2624.4,0.35964623]
["bitfinex","ETHUSD",1748957052901,3.8101818,2624.6,2624.5,0.35964623]
["bitfinex","ETHUSD",1748957053476,3.8101818,2624.6,2624.2,0.35964623]
["bitfinex","ETHUSD",1748957053786,3.8101818,2624.6,2624.3,0.35964623]
["bitfinex","ETHUSD",1748957053987,3.8101818,2624.6,2624.4,0.35964623]
["bitfinex","ETHUSD",1748957054188,3.8101818,2624.6,2624.5,0.35964623]
["bitfinex","ETHUSD",1748957054694,3.8101818,2624.6,2624.2,0.35964623]
["bitfinex","ETHUSD",1748957054897,3.8101818,2624.6,2624.1,0.7898]
["bitfinex","ETHUSD",1748957055087,3.8101818,2624.6,2624.2,0.35970709]
["bitfinex","ETHUSD",1748957055282,3.8101818,2624.6,2624.3,0.35970709]
["bitfinex","ETHUSD",1748957055477,3.8101818,2624.6,2624.4,0.35970709]
["bitfinex","ETHUSD",1748957055671,3.8101818,2624.6,2624.5,0.35970709]
["bitfinex","ETHUSD",1748957056997,4.57219733,2624.6,2624.5,0.35970709]
["bitfinex","ETHUSD",1748957057433,4.57219733,2624.6,2623.8,6.0445321]
["bitfinex","ETHUSD",1748957057434,1.52871553,2624.6,2623.8,1.37866043]
["bitfinex","ETHUSD",1748957057724,3.81069083,2624.2,2623.9,0.35983372]
["bitfinex","ETHUSD",1748957057868,3.81069083,2624.2,2623.8,0.7794]
["bitfinex","ETHUSD",1748957057869,3.81078406,2624.2,2624.0,0.35983372]
["bitfinex","ETHUSD",1748957058069,3.81078406,2624.2,2624.1,0.35983372]
["bitfinex","ETHUSD",1748957058270,3.81078406,2624.2,2623.9,0.35994508]
["bitfinex","ETHUSD",1748957058271,3.81085859,2624.1,2623.9,0.35994508]
["bitfinex","ETHUSD",1748957058494,3.81107598,2624.0,2623.6,7.2444]
["bitfinex","ETHUSD",1748957058692,3.81107598,2624.0,2623.7,0.35995987]
["bitfinex","ETHUSD",1748957059007,4.59343925,2624.2,2623.8,0.35997908]
["bitfinex","ETHUSD",1748957059008,3.81112085,2623.9,2623.8,0.35997908]
["bitfinex","ETHUSD",1748957059183,3.81092353,2624.1,2623.8,0.35997908]
["bitfinex","ETHUSD",1748957059184,3.81105492,2624.0,2623.8,0.35997908]
["bitfinex","ETHUSD",1748957059370,3.81105492,2624.0,2623.9,0.35997908]
["bitfinex","ETHUSD",1748957062080,4.59342568,2624.2,2623.9,0.35997908]
["bitfinex","ETHUSD",1748957062290,3.8109756,2624.0,2623.6,0.7794]
["bitfinex","ETHUSD",1748957062613,3.8109756,2624.0,2623.7,0.35962871]
["bitfinex","ETHUSD",1748957062812,3.8109756,2624.0,2623.8,0.35962871]
["bitfinex","ETHUSD",1748957062995,3.8109121,2624.1,2623.9,0.35960043]
["bitfinex","ETHUSD",1748957063207,0.76201553,2624.6,2623.6,0.7794]
["bitfinex","ETHUSD",1748957063208,3.81041503,2624.4,2624.0,0.35950211]
["bitfinex","ETHUSD",1748957063375,4.34321809,2624.4,2623.6,5.0589321]
["bitfinex","ETHUSD",1748957063576,3.81068887,2624.2,2623.7,0.35948865]
["bitfinex","ETHUSD",1748957063775,3.81068887,2624.2,2623.8,0.35948865]
["bitfinex","ETHUSD",1748957063976,3.81068887,2624.2,2623.9,0.35948865]
["bitfinex","ETHUSD",1748957064177,3.81068887,2624.2,2624.0,0.35948865]
["bitfinex","ETHUSD",1748957064377,3.81068887,2624.2,2623.6,5.0589321]
["bitfinex","ETHUSD",1748957064602,3.81068887,2624.2,2623.7,0.3594442]
["bitfinex","ETHUSD",1748957064806,3.81068887,2624.2,2623.8,0.3594442]
["bitfinex","ETHUSD",1748957065011,3.81068887,2624.2,2623.9,0.3594442]
["bitfinex","ETHUSD",1748957065210,3.81068887,2624.2,2624.0,0.3594442]
["bitfinex","ETHUSD",1748957065415,3.81068887,2624.2,2623.6,5.0589321]
["bitfinex","ETHUSD",1748957065586,3.81068887,2624.2,2623.7,0.35941944]
["bitfinex","ETHUSD",1748957065788,0.798,2624.5,2623.8,0.35941944]
["bitfinex","ETHUSD",1748957066016,3.81094104,2624.1,2623.9,0.35941944]
["bitfinex","ETHUSD",1748957066212,0.798,2624.5,2623.6,0.7794]
["bitfinex","ETHUSD",1748957066426,3.81082318,2624.2,2623.7,0.35941131]
["bitfinex","ETHUSD",1748957066582,3.81082318,2624.2,2623.8,0.35941131]
["bitfinex","ETHUSD",1748957066782,3.81084834,2624.1,2623.9,0.35941131]
["bitfinex","ETHUSD",1748957066996,3.81077108,2624.2,2623.6,0.7794]
["bitfinex","ETHUSD",1748957067192,3.81077108,2624.2,2623.7,0.35936743]
["bitfinex","ETHUSD",1748957067393,3.81069412,2624.2,2623.8,0.35936743]
["bitfinex","ETHUSD",1748957067594,3.81069412,2624.2,2623.9,0.35936743]
["bitfinex","ETHUSD",1748957067595,3.81070324,2624.2,2623.9,0.35936743]
["bitfinex","ETHUSD",1748957067782,3.81103877,2624.0,2623.7,6.462]
["bitfinex","ETHUSD",1748957067981,3.81103877,2624.0,2623.8,0.35937263]
["bitfinex","ETHUSD",1748957068182,3.81103877,2624.0,2623.9,0.35937263]
["bitfinex","ETHUSD",1748957068496,3.8107996,2624.2,2623.9,0.35937263]
["bitfinex","ETHUSD",1748957068700,3.8107996,2624.2,2623.7,6.462]
["bitfinex","ETHUSD",1748957068903,0.798,2624.5,2623.7,6.462]
["bitfinex","ETHUSD",1748957068904,3.81062632,2624.3,2623.8,1.08352269]
["bitfinex","ETHUSD",1748957069104,3.81062632,2624.3,2623.9,0.35938269]
["bitfinex","ETHUSD",1748957069426,3.81062632,2624.3,2624.0,0.35938269]
["bitfinex","ETHUSD",1748957069715,3.81070084,2624.2,2623.7,6.462]
["bitfinex","ETHUSD",1748957069915,3.81070084,2624.2,2623.8,0.35938163]
["bitfinex","ETHUSD",1748957070226,3.81085926,2624.1,2623.9,0.35938163]
["bitfinex","ETHUSD",1748957070389,3.81083453,2624.1,2623.7,6.462]
["bitfinex","ETHUSD",1748957070588,3.81111458,2624.0,2623.8,0.35941429]
["bitfinex","ETHUSD",1748957070789,3.81112085,2623.9,2623.6,0.7794]
["bitfinex","ETHUSD",1748957070991,3.81112085,2623.9,2623.7,0.35943405]
["bitfinex","ETHUSD",1748957071186,3.81112085,2623.9,2623.8,0.35942508]
["bitfinex","ETHUSD",1748957071718,3.81101621,2624.0,2623.8,0.35942508]
["bitfinex","ETHUSD",1748957072027,3.81109186,2624.0,2623.9,0.35942508]
["bitfinex","ETHUSD",1748957073257,3.8009192,2624.0,2623.9,0.35942508]
["bitfinex","ETHUSD",1748957074238,4.6417371,2624.0,2623.9,0.35942508]
["bitfinex","ETHUSD",1748957074537,3.8113544,2623.8,2623.3,0.7513]
["bitfinex","ETHUSD",1748957074734,3.81117452,2623.9,2623.4,0.35945053]
["bitfinex","ETHUSD",1748957074921,3.81117452,2623.9,2623.3,0.7513]
["bitfinex","ETHUSD",1748957074922,3.81117452,2623.9,2623.5,0.35945053]
["bitfinex","ETHUSD",1748957075232,3.81117452,2623.9,2623.6,0.35944917]
["bitfinex","ETHUSD",1748957075433,3.81117452,2623.9,2623.7,0.35944917]
["bitfinex","ETHUSD",1748957075614,3.81117452,2623.9,2623.3,0.7513]
["bitfinex","ETHUSD",1748957075816,0.7964,2624.1,2623.4,0.3594319]
["bitfinex","ETHUSD",1748957076015,3.81126548,2623.9,2623.5,0.3594319]
["bitfinex","ETHUSD",1748957076216,3.81124441,2623.9,2623.6,0.3594319]
["bitfinex","ETHUSD",1748957076439,3.81124441,2623.9,2623.3,0.7513]
["bitfinex","ETHUSD",1748957076440,3.81124441,2623.9,2623.7,0.3594319]
["bitfinex","ETHUSD",1748957076640,3.81124441,2623.9,2623.3,0.7513]
["bitfinex","ETHUSD",1748957076939,3.81124441,2623.9,2623.4,0.35940464]
["bitfinex","ETHUSD",1748957077138,3.81124441,2623.9,2623.5,0.35940464]
["bitfinex","ETHUSD",1748957077339,0.7964,2624.1,2623.6,0.35940464]
["bitfinex","ETHUSD",1748957077530,3.81120863,2623.9,2623.7,0.35940464]
["bitfinex","ETHUSD",1748957077731,4.60727912,2624.1,2623.8,0.35938128]
["bitfinex","ETHUSD",1748957077929,3.81105874,2624.0,2623.3,0.7513]
["bitfinex","ETHUSD",1748957078130,3.8112171,2623.9,2623.3,0.7513]
["bitfinex","ETHUSD",1748957078839,3.81102466,2624.0,2623.3,0.7513]
["bitfinex","ETHUSD",1748957079541,3.81102466,2624.0,2623.4,0.3594332]
["bitfinex","ETHUSD",1748957079952,0.7564,2624.4,2623.6,4.2795321]
["bitfinex","ETHUSD",1748957080238,3.81084652,2624.1,2623.7,0.50861321]
["bitfinex","ETHUSD",1748957081031,3.81099586,2624.0,2623.5,0.8066]
["bitfinex","ETHUSD",1748957081205,3.81124063,2623.9,2623.5,0.8066]
["bitfinex","ETHUSD",1748957081412,3.81126812,2623.8,2623.5,0.8066]
["bitfinex","ETHUSD",1748957082506,3.81120989,2623.9,2623.5,0.8066]
["bitfinex","ETHUSD",1748957082706,3.81112085,2623.9,2623.5,0.8066]
["bitfinex","ETHUSD",1748957082954,3.81120835,2623.9,2623.5,0.8066]
["bitfinex","ETHUSD",1748957083143,3.81126616,2623.8,2623.6,0.35955728]
["bitfinex","ETHUSD",1748957083313,3.81088063,2624.1,2623.6,0.35955728]
["bitfinex","ETHUSD",1748957083631,0.7738,2624.2,2623.6,0.35955728]
["bitfinex","ETHUSD",1748957083832,3.81118185,2623.9,2623.6,0.35955728]
["bitfinex","ETHUSD",1748957084027,3.81118185,2623.9,2623.6,1.12187301]
["bitfinex","ETHUSD",1748957084220,3.81126713,2623.8,2623.6,1.12187301]
["bitfinex","ETHUSD",1748957084614,3.81118827,2623.9,2623.6,1.12187301]
["bitfinex","ETHUSD",1748957085220,3.81105528,2624.0,2623.6,1.12187301]
["bitfinex","ETHUSD",1748957085807,3.81088016,2624.1,2623.6,1.12187301]
["bitfinex","ETHUSD",1748957086213,3.81098143,2624.0,2623.6,0.76231573]
["bitfinex","ETHUSD",1748957086808,0.8076,2624.5,2623.6,0.76231573]
["bitfinex","ETHUSD",1748957087009,3.81076568,2624.2,2623.7,0.7978]
["bitfinex","ETHUSD",1748957087271,3.81059717,2624.3,2623.7,0.7978]
["bitfinex","ETHUSD",1748957087567,0.8076,2624.5,2623.8,4.2795321]
["bitfinex","ETHUSD",1748957087568,3.81039071,2624.5,2623.8,4.2795321]
["bitfinex","ETHUSD",1748957087951,3.81068867,2624.2,2623.9,0.7828]
["bitfinex","ETHUSD",1748957088940,3.81062139,2624.3,2623.9,0.7828]
["bitfinex","ETHUSD",1748957089575,3.81044609,2624.4,2623.9,0.7828]
["bitfinex","ETHUSD",1748957089780,0.02,2624.9,2624.3,4.2795321]
["bitfinex","ETHUSD",1748957089950,3.82973886,2624.9,2624.5,0.8142]
["bitfinex","ETHUSD",1748957091745,0.02,2624.9,2624.5,0.8142]
["bitfinex","ETHUSD",1748957095081,0.02,2624.9,2624.8,8.85154618]
["bitfinex","ETHUSD",1748957096078,0.02,2624.9,2624.8,9.22509473]
["bitfinex","ETHUSD",1748957096279,0.02,2624.9,2624.8,5.41528065]
["bitfinex","ETHUSD",1748957096846,0.02,2624.9,2624.8,9.22509473]
["bitfinex","ETHUSD",1748957097046,0.02,2624.9,2624.8,5.41528065]
["bitfinex","ETHUSD",1748957097479,0.01797542,2624.9,2624.8,5.41528065]
["bitfinex","ETHUSD",1748957097785,0.01797542,2624.9,2624.8,9.22509473]
["bitfinex","ETHUSD",1748957098584,0.01797542,2624.9,2624.8,9.58284741]
["bitfinex","ETHUSD",1748957100410,0.01797542,2624.9,2624.8,0.35775268]
["bitfinex","ETHUSD",1748957100549,5.12870752,2624.9,2624.3,0.8019]
["bitfinex","ETHUSD",1748957100872,5.64157827,2624.9,2624.0,0.8019]
["bitfinex","ETHUSD",1748957101045,4.2795321,2624.7,2624.0,0.8019]
["bitfinex","ETHUSD",1748957101242,4.2795321,2624.7,2622.8,0.1956055]
["bitfinex","ETHUSD",1748957101243,0.7792,2624.4,2623.6,0.8205]
["bitfinex","ETHUSD",1748957101447,3.81062297,2624.3,2623.7,0.3580886]
["bitfinex","ETHUSD",1748957101682,3.81062297,2624.3,2623.6,7.2685]
["bitfinex","ETHUSD",1748957101683,0.7792,2624.4,2623.8,0.3580886]
["bitfinex","ETHUSD",1748957101856,3.81080961,2624.2,2623.6,0.8205]
["bitfinex","ETHUSD",1748957102050,3.81061659,2624.3,2623.7,0.35815815]
["bitfinex","ETHUSD",1748957102249,3.81061659,2624.3,2623.8,0.35815815]
["bitfinex","ETHUSD",1748957102457,3.81061659,2624.3,2623.7,0.76266582]
["bitfinex","ETHUSD",1748957102658,3.81061659,2624.3,2623.8,0.35816945]
["bitfinex","ETHUSD",1748957102865,3.81058424,2624.3,2623.7,0.76266582]
["bitfinex","ETHUSD",1748957103059,4.58962164,2624.4,2623.8,0.35818389]
["bitfinex","ETHUSD",1748957103281,0.7792,2624.4,2623.8,0.19413497]
["bitfinex","ETHUSD",1748957103662,3.81054286,2624.3,2623.6,0.8205]
["bitfinex","ETHUSD",1748957103977,3.81054286,2624.3,2623.7,0.35823833]
["bitfinex","ETHUSD",1748957104184,3.81054286,2624.3,2623.8,0.35823833]
["bitfinex","ETHUSD",1748957104381,3.81054286,2624.3,2623.6,0.8205]
["bitfinex","ETHUSD",1748957104548,3.81064042,2624.3,2623.7,0.35832486]
["bitfinex","ETHUSD",1748957104751,3.81064042,2624.3,2623.8,0.35832486]
["bitfinex","ETHUSD",1748957104948,3.81064042,2624.3,2623.6,0.8205]
["bitfinex","ETHUSD",1748957105143,3.81064042,2624.3,2623.7,1.08517638]
["bitfinex","ETHUSD",1748957105349,3.81053995,2624.3,2623.8,0.35832638]
["bitfinex","ETHUSD",1748957105760,4.58964688,2624.4,2623.8,0.35832638]
["bitfinex","ETHUSD",1748957106172,4.58959949,2624.4,2623.8,0.35832638]
["bitfinex","ETHUSD",1748957106449,3.81053995,2624.3,2623.8,0.35832638]
["bitfinex","ETHUSD",1748957106645,4.58964584,2624.4,2623.8,0.35832638]
["bitfinex","ETHUSD",1748957106870,3.81061994,2624.3,2623.8,0.35832638]
["bitfinex","ETHUSD",1748957107184,3.81061428,2624.3,2623.8,0.35832638]
["bitfinex","ETHUSD",1748957107351,4.58967256,2624.4,2623.8,0.35832638]
["bitfinex","ETHUSD",1748957107658,1.61918288,2624.4,2623.9,0.3586219]
["bitfinex","ETHUSD",1748957107858,0.7792,2624.4,2623.7,0.72685]
["bitfinex","ETHUSD",1748957108070,4.58968357,2624.4,2623.8,0.35868784]
["bitfinex","ETHUSD",1748957108277,4.58968357,2624.4,2623.9,0.35868784]
["bitfinex","ETHUSD",1748957108477,3.81064222,2624.3,2623.7,0.72685]
["bitfinex","ETHUSD",1748957108686,3.81064222,2624.3,2623.8,0.35872757]
["bitfinex","ETHUSD",1748957108855,3.81064222,2624.3,2623.9,0.35872757]
["bitfinex","ETHUSD",1748957109055,3.81064222,2624.3,2623.6,0.8205]
["bitfinex","ETHUSD",1748957109354,3.81064222,2624.3,2623.7,0.35872068]
["bitfinex","ETHUSD",1748957109684,3.81064222,2624.3,2623.8,0.35872068]
["bitfinex","ETHUSD",1748957109862,3.81064222,2624.3,2623.9,0.35872068]
["bitfinex","ETHUSD",1748957110057,0.7792,2624.4,2623.6,0.8205]
["bitfinex","ETHUSD",1748957110258,0.7792,2624.4,2623.7,0.35872604]
["bitfinex","ETHUSD",1748957110471,0.7531,2624.7,2623.9,0.8284]
["bitfinex","ETHUSD",1748957110671,7.9,2624.8,2624.1,0.8284]
["bitfinex","ETHUSD",1748957110852,0.01797542,2624.9,2624.2,6.80572604]
["bitfinex","ETHUSD",1748957110853,11.727646,2624.9,2624.2,6.80572604]
["bitfinex","ETHUSD",1748957111056,7.91797542,2624.9,2624.3,0.35872604]
["bitfinex","ETHUSD",1748957111251,0.01797542,2624.9,2624.5,0.7686]
["bitfinex","ETHUSD",1748957111558,0.01797542,2624.9,2624.6,0.35850322]
["bitfinex","ETHUSD",1748957111767,0.01797542,2624.9,2624.5,0.7686]
["bitfinex","ETHUSD",1748957111990,0.01797542,2624.9,2624.6,0.45789934]
["bitfinex","ETHUSD",1748957114070,0.01797542,2624.9,2624.5,0.7686]
["bitfinex","ETHUSD",1748957114268,0.01797542,2624.9,2624.6,0.35854019]
["bitfinex","ETHUSD",1748957114474,0.01797542,2624.9,2624.5,0.7686]
["bitfinex","ETHUSD",1748957114692,0.01797542,2624.9,2624.6,0.35855564]
["bitfinex","ETHUSD",1748957114894,0.01797542,2624.9,2624.5,0.7686]
["bitfinex","ETHUSD",1748957115192,0.01797542,2624.9,2624.8,0.788]
["bitfinex","ETHUSD",1748957115393,0.01797542,2624.9,2624.8,2.28651813]
["bitfinex","ETHUSD",1748957115598,0.01797542,2624.9,2624.8,1.14637339]
["bitfinex","ETHUSD",1748957116208,0.01797542,2624.9,2624.8,0.35837339]
["bitfinex","ETHUSD",1748957118420,0.01797542,2624.9,2624.8,0.35862215]
["bitfinex","ETHUSD",1748957118590,0.01797542,2624.9,2624.6,0.7684]
["bitfinex","ETHUSD",1748957118790,0.01797542,2624.9,2624.7,0.35863055]
["bitfinex","ETHUSD",1748957118989,0.01797542,2624.9,2624.3,0.7905]
["bitfinex","ETHUSD",1748957119211,0.01797542,2624.9,2624.4,7.2627735]
["bitfinex","ETHUSD",1748957119405,0.01797542,2624.9,2624.5,0.35866285]
["bitfinex","ETHUSD",1748957120802,4.63178282,2624.9,2624.5,0.35866285]
["bitfinex","ETHUSD",1748957121028,4.63178282,2624.9,2624.6,0.35866285]
["bitfinex","ETHUSD",1748957121218,0.82207542,2624.9,2624.3,7.2335]
["bitfinex","ETHUSD",1748957121415,4.63175288,2624.9,2624.3,7.2335]
["bitfinex","ETHUSD",1748957121730,4.63175288,2624.9,2624.4,0.35883618]
["bitfinex","ETHUSD",1748957121731,0.82207542,2624.9,2624.4,0.35883618]
["bitfinex","ETHUSD",1748957122028,0.82207542,2624.9,2624.3,0.7905]
["bitfinex","ETHUSD",1748957122029,0.82207542,2624.9,2624.5,0.35883618]
["bitfinex","ETHUSD",1748957122225,0.82207542,2624.9,2624.6,0.35883618]
["bitfinex","ETHUSD",1748957122386,0.82207542,2624.9,2624.3,0.7905]
["bitfinex","ETHUSD",1748957122593,0.82207542,2624.9,2624.4,0.35881741]
["bitfinex","ETHUSD",1748957122817,0.82207542,2624.9,2624.5,0.35881741]
["bitfinex","ETHUSD",1748957123086,0.82207542,2624.9,2624.3,0.7905]
["bitfinex","ETHUSD",1748957123087,0.82207542,2624.9,2624.6,0.35881741]
["bitfinex","ETHUSD",1748957123293,0.82207542,2624.9,2624.3,0.7905]
["bitfinex","ETHUSD",1748957123532,0.82207542,2624.9,2624.4,0.3588625]
["bitfinex","ETHUSD",1748957123718,0.82207542,2624.9,2624.4,0.85486018]
["bitfinex","ETHUSD",1748957123918,0.82207542,2624.9,2624.5,0.3588625]
["bitfinex","ETHUSD",1748957125260,4.6318114,2624.9,2624.5,0.3588625]
["bitfinex","ETHUSD",1748957125458,0.82207542,2624.9,2624.5,0.3588625]
["bitfinex","ETHUSD",1748957125618,0.82207542,2624.9,2624.6,0.3588625]
["bitfinex","ETHUSD",1748957125823,0.82207542,2624.9,2624.3,0.7905]
["bitfinex","ETHUSD",1748957126020,0.82207542,2624.9,2624.4,0.81902964]
["bitfinex","ETHUSD",1748957126334,0.82207542,2624.9,2624.5,0.35891186]
["bitfinex","ETHUSD",1748957126523,0.82207542,2624.9,2624.6,0.35891186]
["bitfinex","ETHUSD",1748957126718,0.82207542,2624.9,2624.4,0.46011778]
["bitfinex","ETHUSD",1748957126923,0.82207542,2624.9,2624.5,0.35898481]
["bitfinex","ETHUSD",1748957127125,0.82207542,2624.9,2624.6,0.35898481]
["bitfinex","ETHUSD",1748957127356,0.82207542,2624.9,2624.4,0.46011778]
["bitfinex","ETHUSD",1748957127539,0.82207542,2624.9,2624.5,0.86512088]
["bitfinex","ETHUSD",1748957127751,0.82207542,2624.9,2624.6,0.35901616]
["bitfinex","ETHUSD",1748957127962,0.82207542,2624.9,2624.3,0.7905]
["bitfinex","ETHUSD",1748957128259,0.82207542,2624.9,2624.4,0.35904915]
["bitfinex","ETHUSD",1748957128569,0.82207542,2624.9,2624.5,0.35904915]
["bitfinex","ETHUSD",1748957128761,0.82207542,2624.9,2624.6,0.35904915]
["bitfinex","ETHUSD",1748957128938,0.82207542,2624.9,2624.7,0.35904915]
["bitfinex","ETHUSD",1748957129258,0.82207542,2624.9,2624.3,0.7905]
["bitfinex","ETHUSD",1748957129424,0.82207542,2624.9,2624.4,0.81942389]
["bitfinex","ETHUSD",1748957129625,0.82207542,2624.9,2624.5,0.35931389]
["bitfinex","ETHUSD",1748957130447,0.01797542,2624.9,2624.8,8.8940127]
["bitfinex","ETHUSD",1748957130647,0.01797542,2624.9,2624.8,9.25332659]
["bitfinex","ETHUSD",1748957130828,0.01797542,2624.9,2624.8,10.75116015]
["bitfinex","ETHUSD",1748957131482,0.01797542,2624.9,2624.8,10.15274604]
["bitfinex","ETHUSD",1748957132367,0.01797542,2624.9,2624.8,5.88024742]
["bitfinex","ETHUSD",1748957132566,0.01797542,2624.9,2624.8,12.32024742]
["bitfinex","ETHUSD",1748957134295,0.01797542,2624.9,2624.8,8.51043334]
["bitfinex","ETHUSD",1748957134500,0.01797542,2624.9,2624.8,8.50943334]
["bitfinex","ETHUSD",1748957134792,0.01797542,2624.9,2624.8,2.07043334]
["bitfinex","ETHUSD",1748957134963,0.01797542,2624.9,2624.8,8.50943334]
["bitfinex","ETHUSD",1748957135455,0.01797542,2624.9,2624.8,2.07048325]
["bitfinex","ETHUSD",1748957135661,0.01797542,2624.9,2624.8,8.50948325]
["bitfinex","ETHUSD",1748957137479,0.01797542,2624.9,2624.8,5.88029733]
["bitfinex","ETHUSD",1748957137683,0.01797542,2624.9,2624.8,12.31829733]
["bitfinex","ETHUSD",1748957139461,0.01797542,2624.9,2624.8,12.31868752]
["bitfinex","ETHUSD",1748957139656,0.01797542,2624.9,2624.8,8.50887344]
["bitfinex","ETHUSD",1748957139988,0.01797542,2624.9,2624.8,1.25917344]
["bitfinex","ETHUSD",1748957140364,0.01797542,2624.9,2624.8,5.06898752]
["bitfinex","ETHUSD",1748957140565,0.01797542,2624.9,2624.8,1.25917344]
["bitfinex","ETHUSD",1748957141402,0.01797542,2624.9,2624.8,1.25936096]
["bitfinex","ETHUSD",1748957143005,0.01797542,2624.9,2624.8,5.53185958]
["bitfinex","ETHUSD",1748957143204,0.01797542,2624.9,2624.8,10.72083397]
["bitfinex","ETHUSD",1748957143361,0.01797542,2624.9,2624.8,10.72085679]
["bitfinex","ETHUSD",1748957144570,0.01797542,2624.9,2624.8,10.12279648]
["bitfinex","ETHUSD",1748957145690,0.01797542,2624.9,2624.8,10.72085679]
["bitfinex","ETHUSD",1748957146563,0.01797542,2624.9,2624.8,10.36124626]
["bitfinex","ETHUSD",1748957146981,0.01797542,2624.9,2624.8,9.76318595]
["bitfinex","ETHUSD",1748957147154,0.01797542,2624.9,2624.8,5.49068733]
["bitfinex","ETHUSD",1748957147355,0.01797542,2624.9,2624.8,9.76318595]
["bitfinex","ETHUSD",1748957147659,0.01797542,2624.9,2624.8,16.19818595]
["bitfinex","ETHUSD",1748957147855,0.01797542,2624.9,2624.8,2.04040026]
["bitfinex","ETHUSD",1748957148060,0.01797542,2624.9,2624.8,12.28521434]
["bitfinex","ETHUSD",1748957148901,0.01797542,2624.9,2624.8,11.92568733]
["bitfinex","ETHUSD",1748957149259,0.01797542,2624.9,2624.8,8.71515597]
["bitfinex","ETHUSD",1748957149596,0.01797542,2624.9,2624.8,9.0747256]
["bitfinex","ETHUSD",1748957150164,0.01797542,2624.9,2624.8,8.71515597]
["bitfinex","ETHUSD",1748957150365,0.01797542,2624.9,2624.8,16.79746867]
["bitfinex","ETHUSD",1748957150565,0.01797542,2624.9,2624.8,10.72206385]
["bitfinex","ETHUSD",1748957150766,0.01797542,2624.9,2624.8,17.15606385]
["bitfinex","ETHUSD",1748957151866,0.01797542,2624.9,2624.8,16.79646867]
["bitfinex","ETHUSD",1748957152067,0.01797542,2624.9,2624.8,17.15608287]
["bitfinex","ETHUSD",1748957152503,0.01797542,2624.9,2624.8,16.79646867]
["bitfinex","ETHUSD",1748957152663,0.01797542,2624.9,2624.8,16.19718595]
["bitfinex","ETHUSD",1748957153202,0.01797542,2624.9,2624.8,17.15625264]
["bitfinex","ETHUSD",1748957153403,0.01797542,2624.9,2624.8,17.15625358]
["bitfinex","ETHUSD",1748957155369,0.01797542,2624.9,2624.8,16.5568369]
["bitfinex","ETHUSD",1748957155874,0.01797542,2624.9,2624.8,17.15656538]
["bitfinex","ETHUSD",1748957156275,0.01797542,2624.9,2624.8,13.3467513]
["bitfinex","ETHUSD",1748957156475,0.01797542,2624.9,2624.8,12.74702282]
["bitfinex","ETHUSD",1748957156703,0.01797542,2624.9,2624.8,1.85933072]
["bitfinex","ETHUSD",1748957156875,0.01797542,2624.9,2624.8,0.95955747]
["bitfinex","ETHUSD",1748957157070,0.01797542,2624.9,2624.8,6.79265095]
["bitfinex","ETHUSD",1748957157882,0.01797542,2624.9,2624.8,10.60246503]
["bitfinex","ETHUSD",1748957158192,0.01797542,2624.9,2624.8,7.39301766]
["bitfinex","ETHUSD",1748957159283,0.01797542,2624.9,2624.8,0.36011114]
["bitfinex","ETHUSD",1748957159483,0.80027542,2624.9,2624.8,0.36011114]
["bitfinex","ETHUSD",1748957160473,1.26124302,2624.9,2624.8,0.36011114]
["bitfinex","ETHUSD",1748957161288,1.26124302,2624.9,2624.8,0.36064087]
["bitfinex","ETHUSD",1748957161501,5.07091195,2624.9,2624.8,0.36064087]
["bitfinex","ETHUSD",1748957161913,9.34341057,2624.9,2624.8,0.36064087]
["bitfinex","ETHUSD",1748957162230,4.59667901,2624.6,2624.1,0.59990652]
["bitfinex","ETHUSD",1748957162452,3.81026023,2624.5,2624.2,0.36066757]
["bitfinex","ETHUSD",1748957162667,3.81026023,2624.5,2623.7,4.63614782]
["bitfinex","ETHUSD",1748957162668,3.81040637,2624.4,2624.3,0.36066757]
["bitfinex","ETHUSD",1748957162809,0.84068587,2624.5,2624.3,0.36066757]
["bitfinex","ETHUSD",1748957163009,0.84068587,2624.5,2624.4,0.36066757]
["bitfinex","ETHUSD",1748957163728,0.8099,2624.8,2624.4,0.36066757]
["bitfinex","ETHUSD",1748957164045,0.8099,2624.8,2624.5,0.36066757]
["bitfinex","ETHUSD",1748957164243,0.8099,2624.8,2624.3,4.27249862]
["bitfinex","ETHUSD",1748957164244,0.8099,2624.8,2624.6,0.36066757]
["bitfinex","ETHUSD",1748957164559,0.8099,2624.8,2624.2,0.7507]
["bitfinex","ETHUSD",1748957164856,0.8099,2624.8,2624.3,0.35987099]
["bitfinex","ETHUSD",1748957165057,1.65461712,2624.8,2624.4,0.35987099]
["bitfinex","ETHUSD",1748957165255,1.65461712,2624.8,2624.5,0.35980642]
["bitfinex","ETHUSD",1748957165456,1.65461712,2624.8,2624.6,0.35980642]
["bitfinex","ETHUSD",1748957165656,0.8099,2624.8,2624.3,8.08292172]
["bitfinex","ETHUSD",1748957165827,0.01797542,2624.9,2624.4,0.35968636]
["bitfinex","ETHUSD",1748957166023,0.01797542,2624.9,2624.5,0.35968636]
["bitfinex","ETHUSD",1748957166230,0.01797542,2624.9,2624.6,0.35968636]
["bitfinex","ETHUSD",1748957166564,0.01797542,2624.9,2624.7,0.35968636]
["bitfinex","ETHUSD",1748957166765,0.01797542,2624.9,2624.3,10.70349862]
["bitfinex","ETHUSD",1748957166928,0.01797542,2624.9,2624.4,0.35961143]
["bitfinex","ETHUSD",1748957167128,3.80982728,2624.8,2624.5,0.35961143]
["bitfinex","ETHUSD",1748957167331,0.7857,2624.7,2624.6,0.35961143]
["bitfinex","ETHUSD",1748957168184,4.59565923,2624.7,2624.6,0.35961143]
["bitfinex","ETHUSD",1748957169146,3.81018121,2624.6,2624.0,0.7737]
["bitfinex","ETHUSD",1748957169391,4.59573052,2624.7,2624.1,6.78965882]
["bitfinex","ETHUSD",1748957169670,0.7857,2624.7,2624.2,0.35965882]
["bitfinex","ETHUSD",1748957169883,0.7857,2624.7,2624.3,0.35965882]
["bitfinex","ETHUSD",1748957170042,3.81010732,2624.6,2624.4,0.35965882]
["bitfinex","ETHUSD",1748957170241,3.81010732,2624.6,2624.5,0.35965882]
["bitfinex","ETHUSD",1748957170442,4.6506774,2624.6,2624.5,0.35965882]
["bitfinex","ETHUSD",1748957171175,0.84057008,2624.6,2624.5,0.35965882]
["bitfinex","ETHUSD",1748957171748,3.8276995,2624.9,2624.5,0.35965882]
["bitfinex","ETHUSD",1748957171749,0.79317542,2624.9,2624.5,0.35965882]
["bitfinex","ETHUSD",1748957171953,4.60284497,2624.9,2624.6,0.35965882]
["bitfinex","ETHUSD",1748957172271,4.60284497,2624.9,2624.1,4.27249862]
["bitfinex","ETHUSD",1748957172272,3.80982416,2624.8,2624.1,4.27249862]
["bitfinex","ETHUSD",1748957172571,3.80982416,2624.8,2624.2,0.35950804]
["bitfinex","ETHUSD",1748957172771,0.84125286,2624.8,2624.3,0.35950804]
["bitfinex","ETHUSD",1748957172970,3.81018252,2624.6,2624.4,0.35950804]
["bitfinex","ETHUSD",1748957173152,3.81018252,2624.6,2624.5,0.35950804]
["bitfinex","ETHUSD",1748957173353,3.81018252,2624.6,2624.5,0.35954824]
["bitfinex","ETHUSD",1748957173851,3.81010439,2624.6,2624.5,0.35954824]
["bitfinex","ETHUSD",1748957174044,4.63633066,2624.5,2623.9,4.27249862]
["bitfinex","ETHUSD",1748957174244,4.63633066,2624.5,2624.0,6.78868473]
["bitfinex","ETHUSD",1748957174472,4.63633066,2624.5,2624.1,0.35968473]
["bitfinex","ETHUSD",1748957174678,3.81040808,2624.4,2624.2,0.35968473]
["bitfinex","ETHUSD",1748957174976,3.81051808,2624.4,2624.3,0.35968473]
["bitfinex","ETHUSD",1748957175151,0.92087813,2624.4,2623.7,10.70149862]
["bitfinex","ETHUSD",1748957175360,0.826,2624.5,2623.8,0.35980208]
["bitfinex","ETHUSD",1748957175688,0.826,2624.5,2623.9,0.35980208]
["bitfinex","ETHUSD",1748957175861,3.81041517,2624.4,2624.0,0.35980208]
["bitfinex","ETHUSD",1748957176183,3.81041517,2624.4,2623.7,10.70149862]
["bitfinex","ETHUSD",1748957176184,3.81045021,2624.4,2624.1,0.35980208]
["bitfinex","ETHUSD",1748957176368,3.81061324,2624.3,2624.2,0.35980208]
["bitfinex","ETHUSD",1748957176561,4.27425826,2624.3,2624.2,0.35980208]
["bitfinex","ETHUSD",1748957177077,3.81097926,2624.0,2623.5,6.429]
["bitfinex","ETHUSD",1748957177302,4.58653978,2624.2,2623.6,0.3598333]
["bitfinex","ETHUSD",1748957177588,4.58653978,2624.2,2623.7,0.3598333]
["bitfinex","ETHUSD",1748957177589,3.81083037,2624.1,2623.7,0.3598333]
["bitfinex","ETHUSD",1748957177757,3.81083037,2624.1,2623.8,0.3598333]
["bitfinex","ETHUSD",1748957177958,3.81083037,2624.1,2623.9,0.3598333]
["bitfinex","ETHUSD",1748957178153,4.69693189,2624.1,2624.0,0.3598333]
["bitfinex","ETHUSD",1748957178357,0.88610152,2624.1,2624.0,0.3598333]
["bitfinex","ETHUSD",1748957178568,0.7758,2624.2,2624.0,0.3598333]
["bitfinex","ETHUSD",1748957178759,0.7758,2624.2,2623.5,4.27249862]
["bitfinex","ETHUSD",1748957178955,0.7758,2624.2,2623.6,0.35980702]
["bitfinex","ETHUSD",1748957179151,0.7758,2624.2,2623.5,4.27249862]
["bitfinex","ETHUSD",1748957179152,0.7758,2624.2,2623.7,0.35980702]
["bitfinex","ETHUSD",1748957179478,0.7758,2624.2,2623.8,0.35980702]
["bitfinex","ETHUSD",1748957179683,0.7758,2624.2,2623.9,0.35980702]
["bitfinex","ETHUSD",1748957179878,0.7758,2624.2,2624.0,0.35980702]
["bitfinex","ETHUSD",1748957180188,0.7758,2624.2,2623.5,3.81163524]
["bitfinex","ETHUSD",1748957180348,0.7758,2624.2,2623.6,0.35974815]
["bitfinex","ETHUSD",1748957180549,0.7758,2624.2,2623.7,0.35974815]
["bitfinex","ETHUSD",1748957180750,0.7758,2624.2,2623.8,0.35974815]
["bitfinex","ETHUSD",1748957180974,4.58650138,2624.2,2623.9,0.35974815]
["bitfinex","ETHUSD",1748957181185,0.7758,2624.2,2624.0,0.35974815]
["bitfinex","ETHUSD",1748957181398,0.7758,2624.2,2623.7,4.27249862]
["bitfinex","ETHUSD",1748957181589,0.7758,2624.2,2623.8,0.35967706]
["bitfinex","ETHUSD",1748957181794,0.7758,2624.2,2623.9,0.35967706]
["bitfinex","ETHUSD",1748957181990,0.7758,2624.2,2624.0,0.35967709]
["bitfinex","ETHUSD",1748957182290,0.7758,2624.2,2623.7,4.27249862]
["bitfinex","ETHUSD",1748957182491,0.7758,2624.2,2623.8,0.35965236]
["bitfinex","ETHUSD",1748957182687,4.58651291,2624.2,2623.9,0.35965236]
["bitfinex","ETHUSD",1748957182892,5.42621018,2624.2,2623.7,4.27249862]
["bitfinex","ETHUSD",1748957183093,5.42621018,2624.2,2623.8,0.35964794]
["bitfinex","ETHUSD",1748957183274,5.42621018,2624.2,2623.9,0.35964794]
["bitfinex","ETHUSD",1748957183474,5.42621018,2624.2,2623.7,4.27249862]
["bitfinex","ETHUSD",1748957183681,5.42621018,2624.2,2623.8,0.35962132]
["bitfinex","ETHUSD",1748957183882,4.58651291,2624.2,2623.9,0.35962132]
["bitfinex","ETHUSD",1748957184108,4.58651291,2624.2,2623.7,4.27249862]
["bitfinex","ETHUSD",1748957184306,4.58651291,2624.2,2623.8,0.35966035]
["bitfinex","ETHUSD",1748957184471,4.58651291,2624.2,2623.9,0.35966035]
["bitfinex","ETHUSD",1748957184672,4.58651291,2624.2,2624.0,0.35966035]
["bitfinex","ETHUSD",1748957184914,5.4262097,2624.2,2623.5,4.27249862]
["bitfinex","ETHUSD",1748957185204,4.58651291,2624.2,2623.6,0.35975893]
["bitfinex","ETHUSD",1748957185411,4.58651291,2624.2,2623.7,0.35988944]
["bitfinex","ETHUSD",1748957185606,4.58651291,2624.2,2623.8,0.35988944]
["bitfinex","ETHUSD",1748957185912,4.58651291,2624.2,2623.5,4.27249862]
["bitfinex","ETHUSD",1748957185913,4.58651291,2624.2,2623.9,0.35988944]
["bitfinex","ETHUSD",1748957186209,4.58651291,2624.2,2624.0,0.35988944]
["bitfinex","ETHUSD",1748957186411,4.58651291,2624.2,2623.5,4.27249862]
["bitfinex","ETHUSD",1748957186612,4.58651291,2624.2,2623.6,0.36001461]
["bitfinex","ETHUSD",1748957186800,4.58651291,2624.2,2623.7,0.36001461]
["bitfinex","ETHUSD",1748957186995,4.58651291,2624.2,2623.8,0.36001461]
["bitfinex","ETHUSD",1748957187187,4.58651291,2624.2,2623.9,0.36001461]
["bitfinex","ETHUSD",1748957187510,4.58651291,2624.2,2624.0,0.36001461]
["bitfinex","ETHUSD",1748957187712,4.58651291,2624.2,2623.5,4.27249862]
["bitfinex","ETHUSD",1748957187912,4.58651291,2624.2,2623.6,0.36011463]
["bitfinex","ETHUSD",1748957188080,4.58651291,2624.2,2623.7,0.36011463]
["bitfinex","ETHUSD",1748957188407,4.58656638,2624.2,2623.8,0.36011463]
["bitfinex","ETHUSD",1748957188601,4.58656638,2624.2,2623.9,0.36011463]
["bitfinex","ETHUSD",1748957188795,4.58656638,2624.2,2624.0,0.36011463]
["bitfinex","ETHUSD",1748957189111,4.58656638,2624.2,2624.1,0.36011463]
["bitfinex","ETHUSD",1748957189513,4.58656638,2624.2,2624.1,0.36061921]
["bitfinex","ETHUSD",1748957189682,0.7758,2624.2,2624.1,0.36061921]
["bitfinex","ETHUSD",1748957189879,0.7628,2624.5,2624.1,0.36061921]
["bitfinex","ETHUSD",1748957190085,4.57305898,2624.5,2624.2,0.36061921]
["bitfinex","ETHUSD",1748957190286,4.57305898,2624.5,2624.3,0.36061921]
["bitfinex","ETHUSD",1748957190485,4.57305898,2624.5,2624.0,4.27249862]
["bitfinex","ETHUSD",1748957190686,4.57305898,2624.5,2624.1,0.36051303]
["bitfinex","ETHUSD",1748957190904,3.81039912,2624.4,2624.2,0.36051303]
["bitfinex","ETHUSD",1748957191212,3.81039912,2624.4,2624.3,0.36051303]
["bitfinex","ETHUSD",1748957191519,3.81039912,2624.4,2623.9,6.78651303]
["bitfinex","ETHUSD",1748957191678,3.81039912,2624.4,2624.0,0.36051303]
["bitfinex","ETHUSD",1748957191887,3.81039912,2624.4,2624.1,0.36051303]
["bitfinex","ETHUSD",1748957192083,3.81039912,2624.4,2624.2,0.36051303]
["bitfinex","ETHUSD",1748957192307,3.81039912,2624.4,2624.3,0.36051303]
["bitfinex","ETHUSD",1748957193917,3.81039912,2624.4,2624.0,0.36051303]
["bitfinex","ETHUSD",1748957194121,3.81039912,2624.4,2624.1,0.36051303]
["bitfinex","ETHUSD",1748957194282,3.81053995,2624.3,2624.2,0.36051303]
["bitfinex","ETHUSD",1748957194821,3.81053995,2624.3,2624.0,0.36051303]
["bitfinex","ETHUSD",1748957195119,3.81048005,2624.4,2624.1,0.36051303]
["bitfinex","ETHUSD",1748957195318,3.81048005,2624.4,2624.2,0.36051303]
["bitfinex","ETHUSD",1748957195535,3.81048005,2624.4,2624.3,0.36051303]
["bitfinex","ETHUSD",1748957195685,3.81048005,2624.4,2624.0,0.36051303]
["bitfinex","ETHUSD",1748957195886,3.81054265,2624.3,2624.1,0.36051303]
["bitfinex","ETHUSD",1748957196082,3.81054265,2624.3,2624.2,0.36051303]
["bitfinex","ETHUSD",1748957196329,3.81046522,2624.4,2624.0,0.36051303]
["bitfinex","ETHUSD",1748957196502,3.81046522,2624.4,2624.1,0.36051303]
["bitfinex","ETHUSD",1748957196702,3.81046522,2624.4,2624.2,0.36051303]
["bitfinex","ETHUSD",1748957196897,3.81046522,2624.4,2624.3,0.36051303]
["bitfinex","ETHUSD",1748957197112,3.81046522,2624.4,2624.0,0.36051303]
["bitfinex","ETHUSD",1748957197283,3.81046522,2624.4,2624.1,0.36051303]
["bitfinex","ETHUSD",1748957197486,3.81064175,2624.3,2624.2,0.36094967]
["bitfinex","ETHUSD",1748957199632,4.64903245,2624.3,2624.2,0.36094967]
["bitfinex","ETHUSD",1748957199796,5.44113245,2624.3,2624.2,0.36094967]
["bitfinex","ETHUSD",1748957200008,9.71363107,2624.3,2624.2,0.36094967]
["bitfinex","ETHUSD",1748957200219,3.81101068,2624.0,2623.5,0.59990652]
["bitfinex","ETHUSD",1748957200392,3.81101068,2624.0,2623.6,0.36126741]
["bitfinex","ETHUSD",1748957200713,3.81101068,2624.0,2623.7,0.36126741]
["bitfinex","ETHUSD",1748957200914,3.81101068,2624.0,2623.8,0.36126741]
["bitfinex","ETHUSD",1748957201113,3.81112085,2623.9,2623.4,1.38310652]
["bitfinex","ETHUSD",1748957201339,3.81112085,2623.9,2623.5,0.36126354]
["bitfinex","ETHUSD",1748957201504,3.81112085,2623.9,2623.6,0.36131045]
["bitfinex","ETHUSD",1748957201711,3.81112085,2623.9,2623.7,0.36131045]
["bitfinex","ETHUSD",1748957201912,3.81112085,2623.9,2623.8,0.36131045]
["bitfinex","ETHUSD",1748957203147,4.56312085,2623.9,2623.8,0.36131045]
["bitfinex","ETHUSD",1748957203761,5.40053321,2623.9,2623.8,0.36131045]
["bitfinex","ETHUSD",1748957205441,3.81134154,2623.8,2623.4,0.59990652]
["bitfinex","ETHUSD",1748957205652,4.56319586,2623.9,2623.5,0.36153073]
["bitfinex","ETHUSD",1748957205942,4.56319586,2623.9,2623.6,0.36153073]
["bitfinex","ETHUSD",1748957206109,4.56319586,2623.9,2623.7,0.36153073]
["bitfinex","ETHUSD",1748957206311,4.56319586,2623.9,2623.8,0.36153073]
["bitfinex","ETHUSD",1748957209475,4.56319586,2623.9,2623.8,0.36159758]
["bitfinex","ETHUSD",1748957212680,0.752,2623.9,2623.8,0.36159758]
["bitfinex","ETHUSD",1748957212878,4.56312085,2623.9,2623.8,0.36159758]
["bitfinex","ETHUSD",1748957213034,0.8251,2624.1,2623.8,0.36159758]
["bitfinex","ETHUSD",1748957213237,0.8251,2624.1,2623.9,0.36153302]
["bitfinex","ETHUSD",1748957213532,4.97537944,2624.1,2624.0,0.36153302]
["bitfinex","ETHUSD",1748957217577,3.81106977,2624.0,2623.6,0.36171852]
["bitfinex","ETHUSD",1748957217785,3.81112166,2623.9,2623.7,0.36170793]
["bitfinex","ETHUSD",1748957218086,3.81112085,2623.9,2623.8,0.36170793]
["bitfinex","ETHUSD",1748957221180,3.81105753,2624.0,2623.8,0.36158393]
["bitfinex","ETHUSD",1748957221346,3.81105753,2624.0,2623.9,0.36158393]
["bitfinex","ETHUSD",1748957223354,4.65576321,2624.0,2623.9,0.36158393]
["bitfinex","ETHUSD",1748957226384,4.65576321,2624.0,2623.2,0.59990652]
["bitfinex","ETHUSD",1748957226385,3.81184722,2623.4,2623.2,0.59990652]
["bitfinex","ETHUSD",1748957226587,3.81184722,2623.4,2623.3,0.36191983]
["bitfinex","ETHUSD",1748957226773,3.81177814,2623.5,2623.3,0.36191983]
["bitfinex","ETHUSD",1748957227094,4.64065379,2623.6,2623.1,1.37700652]
["bitfinex","ETHUSD",1748957227095,3.81184722,2623.4,2623.1,0.7771]
["bitfinex","ETHUSD",1748957227290,3.81177707,2623.5,2623.2,0.3619606]
["bitfinex","ETHUSD",1748957227468,4.64065379,2623.6,2623.3,0.3619606]
["bitfinex","ETHUSD",1748957227658,3.81165379,2623.6,2623.4,0.3619606]
["bitfinex","ETHUSD",1748957227859,3.81165379,2623.6,2623.5,0.3619606]
["bitfinex","ETHUSD",1748957228257,3.81165379,2623.6,2623.5,0.36189239]
["bitfinex","ETHUSD",1748957231326,9.70120007,2623.6,2622.9,0.8294]
["bitfinex","ETHUSD",1748957231618,3.81228317,2623.1,2623.0,0.36170856]
["bitfinex","ETHUSD",1748957231920,3.81226148,2623.2,2623.0,0.36170856]
["bitfinex","ETHUSD",1748957232225,0.804,2623.2,2622.7,0.59990652]
["bitfinex","ETHUSD",1748957232380,3.81249435,2623.0,2622.8,0.36173199]
["bitfinex","ETHUSD",1748957232589,3.81249435,2623.0,2622.9,0.36173199]
["bitfinex","ETHUSD",1748957234117,3.81242851,2623.0,2622.9,0.36173199]
["bitfinex","ETHUSD",1748957235211,3.81231955,2623.1,2622.9,0.36173199]
["bitfinex","ETHUSD",1748957235417,0.804,2623.2,2623.0,0.36173199]
["bitfinex","ETHUSD",1748957235721,4.61613784,2623.2,2623.1,0.36173199]
["bitfinex","ETHUSD",1748957236219,5.45895142,2623.2,2623.1,0.36173199]
["bitfinex","ETHUSD",1748957238345,5.45895142,2623.2,2622.5,5.03249862]
["bitfinex","ETHUSD",1748957238542,4.61613784,2623.2,2622.6,0.36106498]
["bitfinex","ETHUSD",1748957238837,4.61613784,2623.2,2622.7,0.36106498]
["bitfinex","ETHUSD",1748957239020,3.81230192,2623.1,2622.8,0.36106498]
["bitfinex","ETHUSD",1748957239318,4.61624914,2623.2,2622.9,0.36106498]
["bitfinex","ETHUSD",1748957239520,4.61624914,2623.2,2623.0,0.36106498]
["bitfinex","ETHUSD",1748957239834,4.61624914,2623.2,2622.5,5.03249862]
["bitfinex","ETHUSD",1748957240144,4.61624914,2623.2,2622.6,0.36106838]
["bitfinex","ETHUSD",1748957240342,4.58290922,2623.5,2622.7,0.36106337]
["bitfinex","ETHUSD",1748957240540,4.58290922,2623.5,2622.8,0.36106337]
["bitfinex","ETHUSD",1748957240541,3.81208831,2623.3,2622.8,0.36106337]
["bitfinex","ETHUSD",1748957240723,3.81215022,2623.2,2622.8,0.36106337]
["bitfinex","ETHUSD",1748957240921,3.81229087,2623.1,2622.8,0.36106337]
["bitfinex","ETHUSD",1748957241124,3.81229087,2623.1,2622.9,0.36106337]
["bitfinex","ETHUSD",1748957241339,3.81229087,2623.1,2623.0,0.36106337]
["bitfinex","ETHUSD",1748957241546,3.81219907,2623.2,2623.0,0.36106337]
["bitfinex","ETHUSD",1748957241725,3.81219907,2623.2,2623.1,0.36106337]
["bitfinex","ETHUSD",1748957241923,3.81186859,2623.4,2623.1,0.36106337]
["bitfinex","ETHUSD",1748957241924,3.81206557,2623.3,2623.1,0.36106337]
["bitfinex","ETHUSD",1748957242126,4.65157899,2623.3,2622.5,9.44556022]
["bitfinex","ETHUSD",1748957242494,4.65157899,2623.3,2622.6,0.36113822]
["bitfinex","ETHUSD",1748957242758,4.65157899,2623.3,2622.7,0.36113822]
["bitfinex","ETHUSD",1748957242960,4.65157899,2623.3,2622.8,0.36113822]
["bitfinex","ETHUSD",1748957243255,3.81215592,2623.2,2622.9,0.36113822]
["bitfinex","ETHUSD",1748957243461,3.81215592,2623.2,2623.0,0.36113822]
["bitfinex","ETHUSD",1748957243666,3.81215592,2623.2,2623.1,0.36113822]
["bitfinex","ETHUSD",1748957244326,4.65156151,2623.3,2623.1,0.36113822]
["bitfinex","ETHUSD",1748957244649,4.65156151,2623.3,2622.5,9.44553214]
["bitfinex","ETHUSD",1748957244843,3.81184922,2623.4,2622.6,0.36115241]
["bitfinex","ETHUSD",1748957244844,5.07449862,2623.4,2622.6,0.36115241]
["bitfinex","ETHUSD",1748957245057,3.81231301,2623.1,2622.7,0.36115241]
["bitfinex","ETHUSD",1748957245356,3.81264778,2622.9,2622.8,0.36120743]
["bitfinex","ETHUSD",1748957245959,4.59134778,2622.9,2622.8,0.36120743]
["bitfinex","ETHUSD",1748957246267,3.81293333,2622.7,2622.3,0.776]
["bitfinex","ETHUSD",1748957246429,3.81293333,2622.7,2622.4,0.36128637]
["bitfinex","ETHUSD",1748957246620,3.81293333,2622.7,2622.5,0.36128637]
["bitfinex","ETHUSD",1748957246826,3.8127922,2622.8,2622.6,0.36128637]
["bitfinex","ETHUSD",1748957247052,3.8127922,2622.8,2622.7,0.36128637]
["bitfinex","ETHUSD",1748957248250,3.8127922,2622.8,2622.1,0.61990652]
["bitfinex","ETHUSD",1748957248455,4.59132375,2622.9,2622.2,0.36128772]
["bitfinex","ETHUSD",1748957248765,4.59132375,2622.9,2622.1,0.61990652]
["bitfinex","ETHUSD",1748957248766,3.81276044,2622.8,2622.4,0.8252]
["bitfinex","ETHUSD",1748957249067,3.81276044,2622.8,2622.5,0.36128772]
["bitfinex","ETHUSD",1748957249231,3.81276044,2622.8,2622.6,0.36128772]
["bitfinex","ETHUSD",1748957249559,3.81276044,2622.8,2622.7,0.36128772]
["bitfinex","ETHUSD",1748957249863,4.59133718,2622.9,2622.7,0.36133997]
["bitfinex","ETHUSD",1748957250063,3.81220941,2623.2,2622.8,0.36133997]
["bitfinex","ETHUSD",1748957250226,1.726,2623.4,2622.9,0.36133997]
["bitfinex","ETHUSD",1748957250227,0.51153463,2623.4,2622.9,0.36133997]
["bitfinex","ETHUSD",1748957250428,0.7726,2623.5,2623.0,0.36133997]
["bitfinex","ETHUSD",1748957250641,4.5930511,2623.8,2623.2,0.7595]
["bitfinex","ETHUSD",1748957250842,7.16343603,2624.0,2623.3,0.36133997]
["bitfinex","ETHUSD",1748957251147,3.81121122,2623.9,2623.4,0.36133997]
["bitfinex","ETHUSD",1748957251362,3.81121122,2623.9,2623.5,0.36133997]
["bitfinex","ETHUSD",1748957251542,2.57070568,2624.0,2623.2,0.7595]
["bitfinex","ETHUSD",1748957251743,3.8111219,2623.9,2623.3,1.24547152]
["bitfinex","ETHUSD",1748957251952,3.8111219,2623.9,2623.4,0.36104412]
["bitfinex","ETHUSD",1748957252143,3.8111219,2623.9,2623.3,0.8844274]
["bitfinex","ETHUSD",1748957252350,3.8111219,2623.9,2623.4,0.36111402]
["bitfinex","ETHUSD",1748957252546,5.53700594,2624.0,2623.4,0.36111402]
["bitfinex","ETHUSD",1748957252776,0.7544,2624.7,2623.9,0.8123]
["bitfinex","ETHUSD",1748957253097,3.8105742,2624.3,2624.0,0.36111402]
["bitfinex","ETHUSD",1748957253284,3.8105742,2624.3,2624.1,0.36111402]
["bitfinex","ETHUSD",1748957253490,3.8105742,2624.3,2623.7,6.409]
["bitfinex","ETHUSD",1748957253491,3.81090554,2624.1,2623.7,7.2213]
["bitfinex","ETHUSD",1748957253689,3.81090554,2624.1,2623.8,0.36082217]
["bitfinex","ETHUSD",1748957253909,3.81026254,2624.5,2623.9,0.36082217]
["bitfinex","ETHUSD",1748957254100,3.81092156,2624.1,2624.0,0.36082217]
["bitfinex","ETHUSD",1748957254704,3.81184722,2623.4,2623.3,0.59990652]
["bitfinex","ETHUSD",1748957254902,3.81257386,2622.9,2622.6,0.59990652]
["bitfinex","ETHUSD",1748957255105,3.81257386,2622.9,2622.3,0.8025]
["bitfinex","ETHUSD",1748957255106,3.81272281,2622.8,2622.3,0.8025]
["bitfinex","ETHUSD",1748957255399,3.81287095,2622.7,2622.3,0.8025]
["bitfinex","ETHUSD",1748957255603,3.81278222,2622.8,2622.3,0.8025]
["bitfinex","ETHUSD",1748957255763,3.8128929,2622.7,2622.3,0.8025]
["bitfinex","ETHUSD",1748957255963,3.81303193,2622.6,2622.3,0.8025]
["bitfinex","ETHUSD",1748957259875,3.81298876,2622.7,2622.3,0.8025]
["bitfinex","ETHUSD",1748957260332,2.92728472,2623.4,2622.3,5.79794862]
["bitfinex","ETHUSD",1748957260639,3.81229699,2623.1,2622.3,5.79794862]
["bitfinex","ETHUSD",1748957261128,3.81244996,2623.0,2622.3,5.79794862]
["bitfinex","ETHUSD",1748957262451,3.81219676,2623.2,2622.1,0.02]
["bitfinex","ETHUSD",1748957262452,5.09749862,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1748957262749,3.81351639,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1748957263539,3.81333122,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1748957263841,3.81352858,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1748957264414,3.81330622,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1748957264646,5.70167679,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1748957264822,3.81338144,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1748957265020,5.04449862,2623.0,2622.1,0.02]
["bitfinex","ETHUSD",1748957265341,3.81314729,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1748957265517,3.81318106,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1748957265841,3.81331025,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1748957266246,3.81323485,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1748957266942,8.08525386,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1748957267145,3.8134496,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1748957267648,3.81333509,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1748957267870,3.81359164,2622.2,2621.8,7.99610983]
["bitfinex","ETHUSD",1748957268027,0.772,2621.5,2621.1,0.02]
["bitfinex","ETHUSD",1748957268228,3.81504654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748957269768,11.81440524,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748957269953,13.37733663,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748957271172,14.15823663,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748957274786,4.61056563,2620.5,2620.4,0.54]
["bitfinex","ETHUSD",1748957275952,12.60992433,2620.5,2620.4,0.54]
["bitfinex","ETHUSD",1748957276156,14.25251097,2620.5,2620.4,0.54]
["bitfinex","ETHUSD",1748957279964,14.20251097,2620.5,2620.4,0.54]
["bitfinex","ETHUSD",1748957280396,4.56056563,2620.5,2620.4,0.54]
["bitfinex","ETHUSD",1748957280693,3.81519209,2621.1,2620.4,0.54]
["bitfinex","ETHUSD",1748957280694,0.7888,2621.1,2620.4,0.54]
["bitfinex","ETHUSD",1748957281021,3.81545391,2621.0,2620.5,0.7545]
["bitfinex","ETHUSD",1748957281317,3.81566289,2620.8,2620.6,1.723]
["bitfinex","ETHUSD",1748957281660,3.81556363,2620.9,2620.6,1.723]
["bitfinex","ETHUSD",1748957281897,1.21895805,2621.3,2620.6,1.723]
["bitfinex","ETHUSD",1748957282209,3.81560026,2620.9,2620.6,1.723]
["bitfinex","ETHUSD",1748957282411,3.76560026,2620.9,2620.6,1.723]
["bitfinex","ETHUSD",1748957283018,3.81563252,2620.8,2620.5,0.7545]
["bitfinex","ETHUSD",1748957283224,3.81563252,2620.8,2620.6,1.723]
["bitfinex","ETHUSD",1748957283225,3.81570389,2620.8,2620.6,1.723]
["bitfinex","ETHUSD",1748957283522,3.81556429,2620.9,2620.6,1.723]
["bitfinex","ETHUSD",1748957283814,3.81564265,2620.8,2620.6,1.723]
["bitfinex","ETHUSD",1748957283998,3.81556635,2620.9,2620.5,0.7545]
["bitfinex","ETHUSD",1748957284182,3.8154147,2621.0,2620.7,1.723]
["bitfinex","ETHUSD",1748957284385,9.26604585,2621.2,2620.7,1.723]
["bitfinex","ETHUSD",1748957284585,3.81519209,2621.1,2620.7,1.723]
["bitfinex","ETHUSD",1748957284902,3.81570666,2620.8,2620.7,1.723]
["bitfinex","ETHUSD",1748957285217,3.81570666,2620.8,2620.5,0.7545]
["bitfinex","ETHUSD",1748957285419,13.08109738,2621.2,2620.5,0.7545]
["bitfinex","ETHUSD",1748957285420,3.81545599,2621.0,2620.7,1.723]
["bitfinex","ETHUSD",1748957285912,3.81512478,2621.2,2620.7,1.97075]
["bitfinex","ETHUSD",1748957286663,3.81431486,2621.8,2620.8,0.7567]
["bitfinex","ETHUSD",1748957286992,0.7872,2621.9,2620.8,7.1677]
["bitfinex","ETHUSD",1748957287182,3.81450651,2621.6,2620.8,0.7567]
["bitfinex","ETHUSD",1748957287378,3.81460995,2621.5,2620.8,0.7567]
["bitfinex","ETHUSD",1748957287584,3.81450651,2621.6,2620.9,8.61502083]
["bitfinex","ETHUSD",1748957287765,4.60124753,2621.9,2620.9,8.61502083]
["bitfinex","ETHUSD",1748957287766,3.81467128,2621.5,2620.9,8.61502083]
["bitfinex","ETHUSD",1748957287965,3.81467128,2621.5,2621.0,1.723]
["bitfinex","ETHUSD",1748957288197,3.81505816,2621.2,2621.1,1.723]
["bitfinex","ETHUSD",1748957288770,3.81505816,2621.2,2620.8,0.7567]
["bitfinex","ETHUSD",1748957288971,3.81505816,2621.2,2620.9,1.723]
["bitfinex","ETHUSD",1748957289181,3.81505816,2621.2,2620.8,0.7567]
["bitfinex","ETHUSD",1748957289381,3.81498509,2621.3,2620.9,1.723]
["bitfinex","ETHUSD",1748957290116,3.81498509,2621.3,2621.0,1.723]
["bitfinex","ETHUSD",1748957290422,7.9993587,2621.7,2621.0,1.723]
["bitfinex","ETHUSD",1748957290567,3.81508832,2621.2,2621.0,1.723]
["bitfinex","ETHUSD",1748957290770,3.81519413,2621.1,2620.8,0.7567]
["bitfinex","ETHUSD",1748957291012,3.81519413,2621.1,2620.9,1.723]
["bitfinex","ETHUSD",1748957291217,3.81512872,2621.2,2620.8,0.7567]
["bitfinex","ETHUSD",1748957291523,0.7766,2621.4,2620.8,0.7567]
["bitfinex","ETHUSD",1748957291524,3.814901,2621.3,2620.8,0.7567]
["bitfinex","ETHUSD",1748957291808,3.81525625,2621.1,2620.9,1.723]
["bitfinex","ETHUSD",1748957292009,3.81533765,2621.0,2620.9,1.723]
["bitfinex","ETHUSD",1748957292177,3.81523651,2621.1,2620.9,1.723]
["bitfinex","ETHUSD",1748957292503,3.81523651,2621.1,2620.8,0.7567]
["bitfinex","ETHUSD",1748957292711,3.8154251,2621.0,2620.6,0.7652]
["bitfinex","ETHUSD",1748957292913,3.8154251,2621.0,2620.7,1.723]
["bitfinex","ETHUSD",1748957293318,3.81519937,2621.1,2620.6,0.7652]
["bitfinex","ETHUSD",1748957293319,3.81520556,2621.1,2620.6,0.7652]
["bitfinex","ETHUSD",1748957293818,4.27410132,2621.3,2620.7,2.08362616]
["bitfinex","ETHUSD",1748957294040,3.81504654,2621.2,2620.7,1.723]
["bitfinex","ETHUSD",1748957294319,3.81526174,2621.1,2620.7,1.723]
["bitfinex","ETHUSD",1748957294517,3.81505554,2621.2,2620.7,1.723]
["bitfinex","ETHUSD",1748957295318,3.81505554,2621.2,2620.8,0.36102201]
["bitfinex","ETHUSD",1748957295516,3.81505554,2621.2,2620.7,1.723]
["bitfinex","ETHUSD",1748957295717,4.61443117,2621.6,2620.8,0.36102039]
["bitfinex","ETHUSD",1748957295718,3.81467573,2621.5,2620.8,0.36102039]
["bitfinex","ETHUSD",1748957295888,0.79993587,2621.6,2620.9,1.11142039]
["bitfinex","ETHUSD",1748957296224,4.59101017,2621.8,2621.0,0.36102039]
["bitfinex","ETHUSD",1748957296392,4.59101017,2621.8,2620.9,0.7504]
["bitfinex","ETHUSD",1748957296393,3.8148773,2621.4,2620.9,0.7504]
["bitfinex","ETHUSD",1748957296597,3.8148773,2621.4,2621.0,0.36124314]
["bitfinex","ETHUSD",1748957296806,3.8148773,2621.4,2620.9,0.7504]
["bitfinex","ETHUSD",1748957297006,3.81467533,2621.5,2621.0,0.36124459]
["bitfinex","ETHUSD",1748957297208,3.81467533,2621.5,2621.1,0.36124459]
["bitfinex","ETHUSD",1748957297398,3.81467533,2621.5,2620.9,0.7504]
["bitfinex","ETHUSD",1748957297706,3.81467533,2621.5,2621.0,0.36158915]
["bitfinex","ETHUSD",1748957297928,3.81453064,2621.6,2621.1,0.36158915]
["bitfinex","ETHUSD",1748957298123,3.81453064,2621.6,2620.8,3.8156]
["bitfinex","ETHUSD",1748957298124,3.81446444,2621.6,2621.2,1.14908915]
["bitfinex","ETHUSD",1748957298324,3.81446444,2621.6,2621.3,1.723]
["bitfinex","ETHUSD",1748957298523,3.8143875,2621.7,2621.3,1.723]
["bitfinex","ETHUSD",1748957298831,3.81440777,2621.7,2621.3,1.723]
["bitfinex","ETHUSD",1748957299699,3.81448599,2621.6,2621.3,1.723]
["bitfinex","ETHUSD",1748957300137,3.81461142,2621.5,2621.3,1.723]
["bitfinex","ETHUSD",1748957300445,3.81433988,2621.7,2621.3,1.723]
["bitfinex","ETHUSD",1748957300446,3.8145217,2621.6,2621.3,1.723]
["bitfinex","ETHUSD",1748957300844,3.81466263,2621.5,2621.3,1.723]
["bitfinex","ETHUSD",1748957301405,3.81475547,2621.4,2621.3,1.723]
["bitfinex","ETHUSD",1748957301608,3.814901,2621.3,2621.2,0.7875]
["bitfinex","ETHUSD",1748957301826,3.814901,2621.3,2621.2,2.5085]
["bitfinex","ETHUSD",1748957302027,3.814901,2621.3,2621.2,2.86991036]
["bitfinex","ETHUSD",1748957302426,3.814901,2621.3,2621.2,2.8698821]
["bitfinex","ETHUSD",1748957302826,3.814901,2621.3,2621.2,1.721]
["bitfinex","ETHUSD",1748957304548,3.81446444,2621.6,2621.2,1.721]
["bitfinex","ETHUSD",1748957304704,0.7794,2622.0,2621.2,1.721]
["bitfinex","ETHUSD",1748957304911,3.81464297,2621.5,2621.2,1.721]
["bitfinex","ETHUSD",1748957306158,3.81459683,2621.6,2621.2,1.721]
["bitfinex","ETHUSD",1748957306320,3.81461363,2621.5,2621.0,0.8173]
["bitfinex","ETHUSD",1748957306521,3.81461363,2621.5,2621.1,8.4906095]
["bitfinex","ETHUSD",1748957306722,3.81461363,2621.5,2621.2,2.0826095]
["bitfinex","ETHUSD",1748957306918,3.81461363,2621.5,2621.2,1.721]
["bitfinex","ETHUSD",1748957307323,3.81461363,2621.5,2621.3,0.36176414]
["bitfinex","ETHUSD",1748957307628,3.8147641,2621.4,2621.0,0.8173]
["bitfinex","ETHUSD",1748957307938,3.8147641,2621.4,2621.1,2.08275466]
["bitfinex","ETHUSD",1748957308262,3.8147641,2621.4,2621.2,1.721]
["bitfinex","ETHUSD",1748957308565,3.8147641,2621.4,2621.3,0.36186528]
["bitfinex","ETHUSD",1748957310571,3.8147641,2621.4,2621.3,0.36228588]
["bitfinex","ETHUSD",1748957314607,3.814901,2621.3,2621.2,1.721]
["bitfinex","ETHUSD",1748957314902,3.814901,2621.3,2621.2,2.08359519]
["bitfinex","ETHUSD",1748957318203,3.814901,2621.3,2621.2,0.36259519]
["bitfinex","ETHUSD",1748957318395,4.1963911,2621.3,2621.2,0.36259519]
["bitfinex","ETHUSD",1748957318590,5.0122911,2621.3,2621.2,0.36259519]
["bitfinex","ETHUSD",1748957318781,3.81519209,2621.1,2621.0,1.721]
["bitfinex","ETHUSD",1748957319112,3.81519209,2621.1,2621.0,2.08381794]
["bitfinex","ETHUSD",1748957319702,3.81519209,2621.1,2621.0,0.36281794]
["bitfinex","ETHUSD",1748957329549,3.76519209,2621.1,2621.0,0.36281794]
["bitfinex","ETHUSD",1748957329752,8.6883,2621.5,2621.0,0.36281794]
["bitfinex","ETHUSD",1748957330046,3.81482892,2621.4,2621.1,0.36281794]
["bitfinex","ETHUSD",1748957330249,3.814901,2621.3,2621.2,0.36281794]
["bitfinex","ETHUSD",1748957330743,3.81481746,2621.4,2621.2,0.36281794]
["bitfinex","ETHUSD",1748957330952,7.9,2621.5,2621.3,0.36271655]
["bitfinex","ETHUSD",1748957331148,7.9,2621.5,2621.4,0.36271655]
["bitfinex","ETHUSD",1748957331452,11.71460995,2621.5,2621.4,0.36271655]
["bitfinex","ETHUSD",1748957331627,7.9,2621.5,2621.4,0.36271655]
["bitfinex","ETHUSD",1748957332030,11.71460995,2621.5,2621.4,0.36271655]
["bitfinex","ETHUSD",1748957332652,7.9,2621.5,2621.4,0.36271655]
["bitfinex","ETHUSD",1748957333730,7.9,2621.5,2621.4,0.36259934]
["bitfinex","ETHUSD",1748957334257,11.71460995,2621.5,2621.4,0.36259934]
["bitfinex","ETHUSD",1748957334748,7.9,2621.5,2621.4,2.08159934]
["bitfinex","ETHUSD",1748957334956,7.9,2621.5,2621.4,0.36255513]
["bitfinex","ETHUSD",1748957334957,11.71460995,2621.5,2621.4,0.36255513]
["bitfinex","ETHUSD",1748957335554,3.81460995,2621.5,2621.4,0.36255513]
["bitfinex","ETHUSD",1748957337647,5.00592583,2621.5,2621.4,0.36255513]
["bitfinex","ETHUSD",1748957337843,3.81519209,2621.1,2621.0,1.719]
["bitfinex","ETHUSD",1748957338050,3.81519209,2621.1,2621.0,2.08163827]
["bitfinex","ETHUSD",1748957339058,3.81505523,2621.2,2621.0,2.08166054]
["bitfinex","ETHUSD",1748957339260,3.81505523,2621.2,2621.1,0.36266054]
["bitfinex","ETHUSD",1748957341534,3.81505523,2621.2,2621.1,0.36266565]
["bitfinex","ETHUSD",1748957343425,3.81490905,2621.3,2621.1,0.36266565]
["bitfinex","ETHUSD",1748957343766,3.81490905,2621.3,2621.2,0.36266565]
["bitfinex","ETHUSD",1748957344059,3.81490905,2621.3,2621.0,0.36266565]
["bitfinex","ETHUSD",1748957344264,3.81490905,2621.3,2621.1,0.36266565]
["bitfinex","ETHUSD",1748957344565,3.81490905,2621.3,2621.2,0.36266565]
["bitfinex","ETHUSD",1748957344769,3.81504666,2621.2,2620.9,1.719]
["bitfinex","ETHUSD",1748957344923,3.81504666,2621.2,2621.0,0.36266244]
["bitfinex","ETHUSD",1748957345123,3.81504666,2621.2,2621.1,0.36266244]
["bitfinex","ETHUSD",1748957345560,3.81504666,2621.2,2620.9,1.719]
["bitfinex","ETHUSD",1748957345746,3.81504666,2621.2,2621.0,0.36266235]
["bitfinex","ETHUSD",1748957345946,3.81504666,2621.2,2621.1,0.36266235]
["bitfinex","ETHUSD",1748957348546,3.81498651,2621.3,2621.1,0.36266235]
["bitfinex","ETHUSD",1748957348869,3.81498651,2621.3,2621.2,0.36266235]
["bitfinex","ETHUSD",1748957349040,3.81507106,2621.2,2620.9,1.719]
["bitfinex","ETHUSD",1748957349245,3.81507106,2621.2,2621.0,0.36268705]
["bitfinex","ETHUSD",1748957349568,3.81507106,2621.2,2621.1,0.36268705]
["bitfinex","ETHUSD",1748957349776,3.81495895,2621.3,2621.1,0.36265901]
["bitfinex","ETHUSD",1748957350070,3.81495895,2621.3,2620.9,1.719]
["bitfinex","ETHUSD",1748957350071,3.81495895,2621.3,2621.2,0.36265901]
["bitfinex","ETHUSD",1748957353775,3.81509032,2621.2,2621.0,1.719]
["bitfinex","ETHUSD",1748957354077,3.81509032,2621.2,2621.1,0.36267866]
["bitfinex","ETHUSD",1748957354493,5.10955557,2621.5,2621.1,0.36267866]
["bitfinex","ETHUSD",1748957354658,3.81469163,2621.5,2621.2,0.36267866]
["bitfinex","ETHUSD",1748957354853,3.81469163,2621.5,2621.3,0.36267866]
["bitfinex","ETHUSD",1748957355059,3.81469163,2621.5,2621.0,1.719]
["bitfinex","ETHUSD",1748957355261,3.81469163,2621.5,2621.1,0.36266091]
["bitfinex","ETHUSD",1748957355444,3.81447018,2621.6,2621.2,1.15806091]
["bitfinex","ETHUSD",1748957355445,3.81455451,2621.6,2621.2,1.15806091]
["bitfinex","ETHUSD",1748957355643,3.81455451,2621.6,2621.3,0.36266091]
["bitfinex","ETHUSD",1748957355895,3.81455451,2621.6,2621.4,0.36262231]
["bitfinex","ETHUSD",1748957356173,3.8145794,2621.6,2621.2,0.7954]
["bitfinex","ETHUSD",1748957357036,3.81461051,2621.5,2621.2,0.7954]
["bitfinex","ETHUSD",1748957357245,3.814527,2621.6,2621.2,0.7954]
["bitfinex","ETHUSD",1748957357477,3.81461291,2621.5,2621.2,0.7954]
["bitfinex","ETHUSD",1748957357864,3.81432137,2621.7,2621.2,0.7954]
["bitfinex","ETHUSD",1748957358177,3.81467959,2621.5,2621.3,0.36261283]
["bitfinex","ETHUSD",1748957358356,3.81467959,2621.5,2621.4,0.36261283]
["bitfinex","ETHUSD",1748957358551,3.81467959,2621.5,2621.3,2.08161283]
["bitfinex","ETHUSD",1748957358758,3.81467959,2621.5,2621.4,0.36261283]
["bitfinex","ETHUSD",1748957359391,3.81454316,2621.6,2621.4,0.36261283]
["bitfinex","ETHUSD",1748957359542,9.36864939,2621.7,2621.5,0.36261283]
["bitfinex","ETHUSD",1748957359742,3.81460995,2621.5,2621.3,1.719]
["bitfinex","ETHUSD",1748957359995,3.81460995,2621.5,2621.4,0.36262693]
["bitfinex","ETHUSD",1748957361165,4.28405557,2621.7,2621.4,0.36262693]
["bitfinex","ETHUSD",1748957361484,4.28405557,2621.7,2621.5,0.36262693]
["bitfinex","ETHUSD",1748957361673,4.28405557,2621.7,2621.2,2.5144]
["bitfinex","ETHUSD",1748957361986,4.28405557,2621.7,2621.3,0.36263315]
["bitfinex","ETHUSD",1748957362144,5.55423737,2621.7,2621.4,0.36263315]
["bitfinex","ETHUSD",1748957362343,5.55423737,2621.7,2621.5,0.36263315]
["bitfinex","ETHUSD",1748957362658,5.55423737,2621.7,2621.2,2.5144]
["bitfinex","ETHUSD",1748957362858,8.88766553,2621.9,2621.3,0.36260762]
["bitfinex","ETHUSD",1748957363074,8.88766553,2621.9,2621.4,0.36260762]
["bitfinex","ETHUSD",1748957363380,3.81422946,2621.8,2621.5,0.36260762]
["bitfinex","ETHUSD",1748957363541,3.81422946,2621.8,2621.2,2.5144]
["bitfinex","ETHUSD",1748957363738,3.81422946,2621.8,2621.3,0.36259652]
["bitfinex","ETHUSD",1748957363976,3.81433251,2621.7,2621.4,0.36259652]
["bitfinex","ETHUSD",1748957364180,3.81433251,2621.7,2621.5,0.36259652]
["bitfinex","ETHUSD",1748957364377,3.81433251,2621.7,2621.3,1.715]
["bitfinex","ETHUSD",1748957364582,3.81433251,2621.7,2621.4,0.36255951]
["bitfinex","ETHUSD",1748957364783,3.81433251,2621.7,2621.5,0.36255951]
["bitfinex","ETHUSD",1748957364988,3.81433251,2621.7,2621.3,1.715]
["bitfinex","ETHUSD",1748957365146,3.81433251,2621.7,2621.4,0.36252588]
["bitfinex","ETHUSD",1748957365485,3.81433251,2621.7,2621.5,0.36252588]
["bitfinex","ETHUSD",1748957365693,3.81433251,2621.7,2621.3,1.715]
["bitfinex","ETHUSD",1748957365694,3.81447394,2621.6,2621.3,1.715]
["bitfinex","ETHUSD",1748957365987,3.81440464,2621.7,2621.4,0.36229185]
["bitfinex","ETHUSD",1748957366194,3.81440464,2621.7,2621.5,0.3622306]
["bitfinex","ETHUSD",1748957366487,3.81408686,2621.9,2621.2,0.7954]
["bitfinex","ETHUSD",1748957366699,3.81424772,2621.8,2621.3,2.0771592]
["bitfinex","ETHUSD",1748957367002,3.81424772,2621.8,2621.4,0.3621592]
["bitfinex","ETHUSD",1748957367291,3.81437024,2621.7,2621.4,2.0771592]
["bitfinex","ETHUSD",1748957367493,3.81437024,2621.7,2621.5,0.3621592]
["bitfinex","ETHUSD",1748957367697,3.81437024,2621.7,2621.4,1.715]
["bitfinex","ETHUSD",1748957367989,3.81437024,2621.7,2621.5,0.36214408]
["bitfinex","ETHUSD",1748957368191,3.81437024,2621.7,2621.4,1.715]
["bitfinex","ETHUSD",1748957368355,3.81452228,2621.6,2621.5,0.3621184]
["bitfinex","ETHUSD",1748957368558,3.81446444,2621.6,2621.5,0.3621184]
["bitfinex","ETHUSD",1748957369059,3.81431895,2621.7,2621.5,0.3621184]
["bitfinex","ETHUSD",1748957369273,3.81431895,2621.7,2621.4,1.715]
["bitfinex","ETHUSD",1748957369475,3.81442374,2621.7,2621.5,0.36202095]
["bitfinex","ETHUSD",1748957369798,3.81446444,2621.6,2621.4,1.715]
["bitfinex","ETHUSD",1748957370099,3.8143982,2621.7,2621.5,0.3619901]
["bitfinex","ETHUSD",1748957370297,3.81453453,2621.6,2621.4,1.715]
["bitfinex","ETHUSD",1748957370497,3.81453453,2621.6,2621.5,0.3619811]
["bitfinex","ETHUSD",1748957372382,3.81476087,2621.4,2621.3,1.715]
["bitfinex","ETHUSD",1748957372585,3.81476087,2621.4,2621.3,2.07700145]
["bitfinex","ETHUSD",1748957373026,3.81453453,2621.6,2621.3,2.07700145]
["bitfinex","ETHUSD",1748957373027,3.81467698,2621.5,2621.3,0.36200145]
["bitfinex","ETHUSD",1748957373240,3.81467698,2621.5,2621.4,0.36200145]
["bitfinex","ETHUSD",1748957373537,3.81500688,2621.3,2621.1,1.715]
["bitfinex","ETHUSD",1748957373697,3.81505098,2621.2,2621.0,1.715]
["bitfinex","ETHUSD",1748957373898,3.81505098,2621.2,2621.1,0.36209783]
["bitfinex","ETHUSD",1748957374128,3.81475547,2621.4,2621.1,0.36209783]
["bitfinex","ETHUSD",1748957374129,3.81498523,2621.3,2621.1,0.36209783]
["bitfinex","ETHUSD",1748957374316,3.81498523,2621.3,2621.2,0.36209783]
["bitfinex","ETHUSD",1748957374635,3.81498523,2621.3,2621.1,0.36209783]
["bitfinex","ETHUSD",1748957374790,3.81498523,2621.3,2621.2,0.36209783]
["bitfinex","ETHUSD",1748957376922,3.81486741,2621.4,2621.2,0.36209783]
["bitfinex","ETHUSD",1748957377135,3.81486741,2621.4,2621.3,0.36209783]
["bitfinex","ETHUSD",1748957377434,3.81457711,2621.6,2621.3,0.36209783]
["bitfinex","ETHUSD",1748957377598,3.81457711,2621.6,2620.8,1.40455471]
["bitfinex","ETHUSD",1748957377599,3.81461676,2621.5,2621.4,0.36209783]
["bitfinex","ETHUSD",1748957377785,3.81458612,2621.6,2621.4,0.36209783]
["bitfinex","ETHUSD",1748957378091,3.81458612,2621.6,2621.5,0.36209783]
["bitfinex","ETHUSD",1748957378292,3.81458612,2621.6,2621.2,1.715]
["bitfinex","ETHUSD",1748957378604,3.81460995,2621.5,2621.3,0.36211017]
["bitfinex","ETHUSD",1748957378790,3.81460995,2621.5,2621.4,0.36211017]
["bitfinex","ETHUSD",1748957378988,3.81460995,2621.5,2621.3,0.36211017]
["bitfinex","ETHUSD",1748957379222,3.81455084,2621.6,2621.4,0.36211017]
["bitfinex","ETHUSD",1748957379425,3.81455084,2621.6,2621.5,0.36211017]
["bitfinex","ETHUSD",1748957379720,3.81455084,2621.6,2621.3,0.36211017]
["bitfinex","ETHUSD",1748957379898,3.81455084,2621.6,2621.4,0.36211017]
["bitfinex","ETHUSD",1748957380079,3.81455084,2621.6,2621.5,0.36211017]
["bitfinex","ETHUSD",1748957380280,3.81455084,2621.6,2621.3,0.36211017]
["bitfinex","ETHUSD",1748957380489,3.81455084,2621.6,2621.4,0.36211017]
["bitfinex","ETHUSD",1748957380694,3.81455084,2621.6,2621.5,0.36211017]
["bitfinex","ETHUSD",1748957381406,5.00579652,2621.6,2621.5,0.36217113]
["bitfinex","ETHUSD",1748957381619,3.81463368,2621.5,2621.2,8.109]
["bitfinex","ETHUSD",1748957381926,3.8145473,2621.6,2621.3,0.36218231]
["bitfinex","ETHUSD",1748957382113,3.8145473,2621.6,2621.4,0.36218231]
["bitfinex","ETHUSD",1748957382427,3.8145473,2621.6,2621.5,0.36222658]
["bitfinex","ETHUSD",1748957382593,5.00584598,2621.6,2621.5,0.36222658]
["bitfinex","ETHUSD",1748957382792,8.09843954,2621.7,2621.5,0.36222658]
["bitfinex","ETHUSD",1748957382793,3.81436835,2621.7,2621.5,0.36222658]
["bitfinex","ETHUSD",1748957383024,3.81436835,2621.7,2621.2,8.109]
["bitfinex","ETHUSD",1748957383233,3.81436835,2621.7,2621.3,0.36223456]
["bitfinex","ETHUSD",1748957383398,3.81436835,2621.7,2621.4,0.36223456]
["bitfinex","ETHUSD",1748957383598,3.81436835,2621.7,2621.5,0.36223456]
["bitfinex","ETHUSD",1748957383803,3.8144594,2621.7,2621.2,8.109]
["bitfinex","ETHUSD",1748957384001,3.81446774,2621.6,2621.3,0.36223793]
["bitfinex","ETHUSD",1748957384308,3.81446774,2621.6,2621.4,0.36223793]
["bitfinex","ETHUSD",1748957384504,3.81446774,2621.6,2621.5,0.36223793]
["bitfinex","ETHUSD",1748957384707,3.81446774,2621.6,2621.3,0.36223793]
["bitfinex","ETHUSD",1748957384925,3.81446774,2621.6,2621.4,0.36223793]
["bitfinex","ETHUSD",1748957385232,3.81446774,2621.6,2621.5,0.36223793]
["bitfinex","ETHUSD",1748957385627,3.81446774,2621.6,2621.3,0.36223793]
["bitfinex","ETHUSD",1748957385833,3.81446774,2621.6,2621.4,0.36223793]
["bitfinex","ETHUSD",1748957386034,3.81446774,2621.6,2621.5,0.36223793]
["bitfinex","ETHUSD",1748957386408,3.81446774,2621.6,2621.3,0.36223793]
["bitfinex","ETHUSD",1748957386620,3.81446774,2621.6,2621.4,0.36233596]
["bitfinex","ETHUSD",1748957386812,3.81446774,2621.6,2621.5,0.36233596]
["bitfinex","ETHUSD",1748957390652,3.81446774,2621.6,2621.5,0.36226886]
["bitfinex","ETHUSD",1748957391139,8.0984509,2621.7,2621.5,0.36226886]
["bitfinex","ETHUSD",1748957391344,3.81448307,2621.6,2621.2,8.109]
["bitfinex","ETHUSD",1748957391652,3.81448307,2621.6,2621.3,0.36225346]
["bitfinex","ETHUSD",1748957391952,3.81448307,2621.6,2621.4,0.36225346]
["bitfinex","ETHUSD",1748957392145,8.09843121,2621.7,2621.5,0.36225346]
["bitfinex","ETHUSD",1748957392453,3.81437564,2621.7,2621.6,0.36225346]
["bitfinex","ETHUSD",1748957392620,5.08508207,2621.7,2621.6,0.36225346]
["bitfinex","ETHUSD",1748957392958,3.81447467,2621.6,2621.2,8.106]
["bitfinex","ETHUSD",1748957393143,3.81447467,2621.6,2621.3,0.36225857]
["bitfinex","ETHUSD",1748957393346,3.81434153,2621.7,2621.4,0.36225857]
["bitfinex","ETHUSD",1748957393549,5.08502959,2621.7,2621.5,0.36225857]
["bitfinex","ETHUSD",1748957393858,3.81446444,2621.6,2621.2,1.715]
["bitfinex","ETHUSD",1748957394023,3.81446444,2621.6,2621.2,8.106]
["bitfinex","ETHUSD",1748957394224,3.81443318,2621.7,2621.2,8.106]
["bitfinex","ETHUSD",1748957394453,3.81449431,2621.6,2621.2,8.106]
["bitfinex","ETHUSD",1748957394653,3.81439938,2621.7,2621.3,0.36224443]
["bitfinex","ETHUSD",1748957395157,3.81448433,2621.6,2621.3,0.36224443]
["bitfinex","ETHUSD",1748957395856,3.81448433,2621.6,2621.2,8.106]
["bitfinex","ETHUSD",1748957397459,3.81448433,2621.6,2621.3,0.36224178]
["bitfinex","ETHUSD",1748957397753,3.81448433,2621.6,2621.4,0.36225294]
["bitfinex","ETHUSD",1748957397956,3.81448433,2621.6,2621.5,0.36225294]
["bitfinex","ETHUSD",1748957399268,3.81440115,2621.7,2621.5,0.36225294]
["bitfinex","ETHUSD",1748957399462,3.81445988,2621.7,2621.2,8.106]
["bitfinex","ETHUSD",1748957399628,3.81448092,2621.6,2621.3,0.36227635]
["bitfinex","ETHUSD",1748957399827,3.81448092,2621.6,2621.4,0.36227635]
["bitfinex","ETHUSD",1748957400029,3.81448092,2621.6,2621.5,0.36227635]
["bitfinex","ETHUSD",1748957400223,0.7944,2621.9,2621.4,0.7609]
["bitfinex","ETHUSD",1748957400424,0.7624,2622.2,2621.5,0.36227635]
["bitfinex","ETHUSD",1748957400629,0.7624,2622.5,2621.7,0.7609]
["bitfinex","ETHUSD",1748957400826,3.81307735,2622.6,2621.9,0.7609]
["bitfinex","ETHUSD",1748957401045,3.81307735,2622.6,2621.8,8.46227635]
["bitfinex","ETHUSD",1748957401046,5.06645557,2622.9,2622.1,0.7609]
["bitfinex","ETHUSD",1748957401246,3.81323967,2622.5,2622.2,0.36208263]
["bitfinex","ETHUSD",1748957401459,3.81328259,2622.5,2622.3,0.36208263]
["bitfinex","ETHUSD",1748957401666,3.81328259,2622.5,2621.8,8.70373631]
["bitfinex","ETHUSD",1748957401667,10.05037297,2622.5,2622.4,0.36208263]
["bitfinex","ETHUSD",1748957401963,3.81351216,2622.3,2621.8,8.8918]
["bitfinex","ETHUSD",1748957402163,3.81351602,2622.3,2621.9,0.36164354]
["bitfinex","ETHUSD",1748957402326,3.81351602,2622.3,2622.0,0.36164354]
["bitfinex","ETHUSD",1748957402327,3.81354771,2622.3,2622.0,0.36164354]
["bitfinex","ETHUSD",1748957402678,1.95303481,2622.5,2622.1,0.36164354]
["bitfinex","ETHUSD",1748957402825,3.81312745,2622.6,2622.2,0.36164354]
["bitfinex","ETHUSD",1748957403042,5.08536645,2622.6,2622.2,0.8194]
["bitfinex","ETHUSD",1748957403241,4.62548269,2622.8,2622.3,0.36127955]
["bitfinex","ETHUSD",1748957403482,3.81302499,2622.6,2622.2,0.8194]
["bitfinex","ETHUSD",1748957403642,4.62548269,2622.8,2622.3,0.36101777]
["bitfinex","ETHUSD",1748957403643,3.8129084,2622.7,2622.3,0.36101777]
["bitfinex","ETHUSD",1748957403842,3.8129084,2622.7,2622.2,0.8194]
["bitfinex","ETHUSD",1748957404054,3.8129084,2622.7,2622.3,0.36102248]
["bitfinex","ETHUSD",1748957404302,3.81303946,2622.6,2622.2,0.8194]
["bitfinex","ETHUSD",1748957404579,0.02,2622.9,2622.2,0.8194]
["bitfinex","ETHUSD",1748957404753,3.81273757,2622.8,2622.3,6.74787622]
["bitfinex","ETHUSD",1748957405078,4.28405557,2622.7,2622.2,0.8194]
["bitfinex","ETHUSD",1748957405284,3.81312762,2622.6,2622.2,0.8194]
["bitfinex","ETHUSD",1748957405649,5.10045557,2622.9,2622.2,0.8194]
["bitfinex","ETHUSD",1748957405846,5.10045557,2622.9,2622.2,1.71114]
["bitfinex","ETHUSD",1748957406045,0.02,2622.9,2622.3,0.3607795]
["bitfinex","ETHUSD",1748957406244,0.02,2622.9,2622.4,0.36070337]
["bitfinex","ETHUSD",1748957406445,3.83257836,2622.9,2622.2,5.52465732]
["bitfinex","ETHUSD",1748957406760,3.83257836,2622.9,2622.3,0.36049985]
["bitfinex","ETHUSD",1748957406761,3.81274746,2622.8,2622.3,0.36049985]
["bitfinex","ETHUSD",1748957406960,4.28405557,2622.8,2622.2,1.71114]
["bitfinex","ETHUSD",1748957407269,3.8129269,2622.7,2622.3,8.440214]
["bitfinex","ETHUSD",1748957407466,3.81274957,2622.8,2622.3,0.342214]
["bitfinex","ETHUSD",1748957407667,3.81271923,2622.8,2622.3,8.440214]
["bitfinex","ETHUSD",1748957408172,3.81293718,2622.7,2622.3,0.342214]
["bitfinex","ETHUSD",1748957408350,0.02,2622.9,2622.2,4.63298698]
["bitfinex","ETHUSD",1748957408554,0.02,2622.9,2620.2,2.37990446]
["bitfinex","ETHUSD",1748957408555,3.83258605,2622.9,2622.4,0.7928]
["bitfinex","ETHUSD",1748957408785,0.02,2622.9,2622.4,8.8898]
["bitfinex","ETHUSD",1748957409087,3.83263478,2622.9,2622.4,8.8898]
["bitfinex","ETHUSD",1748957409261,0.02,2622.9,2622.4,8.8898]
["bitfinex","ETHUSD",1748957409462,3.8127976,2622.8,2622.4,0.7928]
["bitfinex","ETHUSD",1748957409682,3.83264171,2622.9,2622.5,1.711]
["bitfinex","ETHUSD",1748957409885,3.81274578,2622.8,2622.4,0.7928]
["bitfinex","ETHUSD",1748957410052,3.81274578,2622.8,2622.5,1.711]
["bitfinex","ETHUSD",1748957410253,3.81274578,2622.8,2622.4,0.7928]
["bitfinex","ETHUSD",1748957410486,3.81274578,2622.8,2622.5,1.711]
["bitfinex","ETHUSD",1748957411055,3.81274578,2622.8,2622.4,0.7928]
["bitfinex","ETHUSD",1748957411276,3.83265735,2622.9,2622.5,1.711]
["bitfinex","ETHUSD",1748957411679,0.02,2622.9,2622.5,2.59988]
["bitfinex","ETHUSD",1748957411876,3.83261273,2622.9,2622.5,2.59988]
["bitfinex","ETHUSD",1748957412288,3.81277918,2622.8,2622.5,2.59988]
["bitfinex","ETHUSD",1748957412467,3.81277918,2622.8,2622.5,1.711]
["bitfinex","ETHUSD",1748957412652,0.02,2622.9,2621.8,3.81407405]
["bitfinex","ETHUSD",1748957412653,3.81314877,2622.6,2621.8,3.81407405]
["bitfinex","ETHUSD",1748957412858,4.28405557,2622.3,2621.9,1.13294978]
["bitfinex","ETHUSD",1748957413058,4.28405557,2622.3,2621.9,0.773]
["bitfinex","ETHUSD",1748957413257,1.20241488,2622.6,2621.9,0.773]
["bitfinex","ETHUSD",1748957413258,4.63417164,2622.6,2621.9,0.773]
["bitfinex","ETHUSD",1748957413495,3.81288523,2622.7,2622.1,0.773]
["bitfinex","ETHUSD",1748957413792,3.8129239,2622.7,2622.1,0.773]
["bitfinex","ETHUSD",1748957413996,0.02,2622.9,2622.1,1.23168458]
["bitfinex","ETHUSD",1748957414167,0.02,2622.9,2622.2,1.18486446]
["bitfinex","ETHUSD",1748957414369,0.02,2622.9,2622.3,11.38229571]
["bitfinex","ETHUSD",1748957414572,0.02,2622.9,2622.4,5.8841394]
["bitfinex","ETHUSD",1748957414770,0.02,2622.9,2622.5,0.8249]
["bitfinex","ETHUSD",1748957414998,0.02,2622.9,2622.5,2.0982293]
["bitfinex","ETHUSD",1748957415209,0.02,2622.9,2622.6,6.383]
["bitfinex","ETHUSD",1748957415418,0.02,2622.9,2622.5,2.0982293]
["bitfinex","ETHUSD",1748957415707,0.02,2622.9,2622.6,1.711]
["bitfinex","ETHUSD",1748957416464,0.02,2622.9,2622.5,0.8249]
["bitfinex","ETHUSD",1748957416663,0.02,2622.9,2622.6,1.711]
["bitfinex","ETHUSD",1748957417915,0.02,2622.9,2622.7,1.11897711]
["bitfinex","ETHUSD",1748957418140,0.02,2622.9,2622.8,0.35967711]
["bitfinex","ETHUSD",1748957418319,0.02,2622.9,2622.8,1.4523584]
["bitfinex","ETHUSD",1748957418526,0.02,2622.9,2622.7,0.7593]
["bitfinex","ETHUSD",1748957418687,0.02,2622.9,2622.3,0.7518]
["bitfinex","ETHUSD",1748957419004,0.02,2622.9,2622.5,0.771]
["bitfinex","ETHUSD",1748957419179,0.02,2622.9,2622.6,3.81299329]
["bitfinex","ETHUSD",1748957419383,0.02,2622.9,2622.5,4.58408914]
["bitfinex","ETHUSD",1748957419642,0.02,2622.9,2622.8,0.771]
["bitfinex","ETHUSD",1748957419917,0.02,2622.9,2622.8,9.22262265]
["bitfinex","ETHUSD",1748957420120,0.02,2622.9,2622.8,1.13062265]
["bitfinex","ETHUSD",1748957420444,0.02,2622.9,2622.8,1.71]
["bitfinex","ETHUSD",1748957420733,0.02,2622.9,2622.6,8.8751]
["bitfinex","ETHUSD",1748957420938,0.02,2622.9,2622.6,0.7841]
["bitfinex","ETHUSD",1748957421243,0.02,2622.9,2622.7,1.71]
["bitfinex","ETHUSD",1748957421532,0.02,2622.9,2622.7,2.59751]
["bitfinex","ETHUSD",1748957421738,0.7706,2622.9,2622.5,1.71]
["bitfinex","ETHUSD",1748957422085,0.02,2622.9,2622.6,0.8255]
["bitfinex","ETHUSD",1748957425132,0.02,2622.9,2622.7,0.36013611]
["bitfinex","ETHUSD",1748957425342,0.02,2622.9,2622.6,0.8255]
["bitfinex","ETHUSD",1748957425669,0.02,2622.9,2622.7,0.99500351]
["bitfinex","ETHUSD",1748957425844,0.02,2622.9,2622.8,1.706]
["bitfinex","ETHUSD",1748957427633,0.02,2622.9,2622.6,0.8255]
["bitfinex","ETHUSD",1748957427843,0.02,2622.9,2622.7,8.086]
["bitfinex","ETHUSD",1748957428039,3.83257512,2622.9,2622.6,0.8255]
["bitfinex","ETHUSD",1748957428360,0.02,2622.9,2622.7,0.36062542]
["bitfinex","ETHUSD",1748957428558,0.02,2622.9,2622.8,0.36059811]
["bitfinex","ETHUSD",1748957428855,0.02,2622.9,2622.6,2.5315]
["bitfinex","ETHUSD",1748957429026,0.02,2622.9,2622.7,1.25176996]
["bitfinex","ETHUSD",1748957429230,0.02,2622.9,2622.8,0.36061996]
["bitfinex","ETHUSD",1748957429633,0.02,2622.9,2622.8,1.14741996]
["bitfinex","ETHUSD",1748957430045,0.02,2622.9,2622.8,4.96013919]
["bitfinex","ETHUSD",1748957430958,0.02,2622.9,2622.8,5.55951028]
["bitfinex","ETHUSD",1748957431120,0.02,2622.9,2622.8,7.1848655]
["bitfinex","ETHUSD",1748957431320,0.02,2622.9,2622.8,6.58549441]
["bitfinex","ETHUSD",1748957431740,0.02,2622.9,2622.8,10.86954998]
["bitfinex","ETHUSD",1748957432321,0.02,2622.9,2622.8,11.4688891]
["bitfinex","ETHUSD",1748957432522,0.02,2622.9,2622.8,10.86951801]
["bitfinex","ETHUSD",1748957433533,0.02,2622.9,2622.8,11.4688891]
["bitfinex","ETHUSD",1748957433825,0.02,2622.9,2622.8,10.86951801]
["bitfinex","ETHUSD",1748957434822,0.02,2622.9,2622.8,18.95251801]
["bitfinex","ETHUSD",1748957435324,0.02,2622.9,2622.8,8.89185136]
["bitfinex","ETHUSD",1748957435529,0.02,2622.9,2622.8,15.26885136]
["bitfinex","ETHUSD",1748957435834,0.02,2622.9,2622.8,19.55290693]
["bitfinex","ETHUSD",1748957436462,0.02,2622.9,2622.8,19.55257064]
["bitfinex","ETHUSD",1748957436662,0.02,2622.9,2622.8,19.55247927]
["bitfinex","ETHUSD",1748957437423,0.02,2622.9,2622.8,18.95218172]
["bitfinex","ETHUSD",1748957437865,0.02,2622.9,2622.8,19.55247927]
["bitfinex","ETHUSD",1748957438184,0.02,2622.9,2622.8,18.95118172]
["bitfinex","ETHUSD",1748957439865,0.02,2622.9,2622.8,19.55147927]
["bitfinex","ETHUSD",1748957440265,0.02,2622.9,2622.8,19.19131675]
["bitfinex","ETHUSD",1748957440457,0.02,2622.9,2622.8,19.55154879]
["bitfinex","ETHUSD",1748957441039,0.02,2622.9,2622.8,10.85438726]
["bitfinex","ETHUSD",1748957441240,0.02,2622.9,2622.8,18.95116206]
["bitfinex","ETHUSD",1748957441482,0.02,2622.9,2622.8,19.55154879]
["bitfinex","ETHUSD",1748957441765,0.02,2623.9,2623.7,0.8275]
["bitfinex","ETHUSD",1748957441975,0.02,2623.9,2623.8,16.53729731]
["bitfinex","ETHUSD",1748957442172,0.02,2623.9,2623.8,18.65491751]
["bitfinex","ETHUSD",1748957443640,0.7871,2625.9,2624.0,3.8109756]
["bitfinex","ETHUSD",1748957443840,4.59539543,2625.9,2624.8,8.89166965]
["bitfinex","ETHUSD",1748957444043,4.59539543,2625.9,2624.8,17.93167417]
["bitfinex","ETHUSD",1748957444264,4.59532102,2625.9,2624.8,7.14175187]
["bitfinex","ETHUSD",1748957444472,4.28405557,2625.8,2624.8,1.15777564]
["bitfinex","ETHUSD",1748957444675,0.8317,2625.3,2624.8,8.43997564]
["bitfinex","ETHUSD",1748957445953,0.7715,2625.6,2624.8,12.24978972]
["bitfinex","ETHUSD",1748957446148,0.7715,2625.6,2624.8,16.53384529]
["bitfinex","ETHUSD",1748957446391,4.61678715,2625.9,2624.8,17.34674529]
["bitfinex","ETHUSD",1748957446591,4.61678715,2625.9,2624.8,19.46241455]
["bitfinex","ETHUSD",1748957447283,0.8085,2625.9,2624.8,19.46241455]
["bitfinex","ETHUSD",1748957447484,3.80837545,2625.8,2624.8,19.46241455]
["bitfinex","ETHUSD",1748957447665,3.80860337,2625.7,2624.8,19.46241455]
["bitfinex","ETHUSD",1748957447998,3.80872983,2625.6,2624.8,6.73838334]
["bitfinex","ETHUSD",1748957448199,3.80856962,2625.7,2624.8,19.45798016]
["bitfinex","ETHUSD",1748957448374,3.80837063,2625.8,2624.8,19.45798016]
["bitfinex","ETHUSD",1748957448567,4.61676363,2625.9,2624.8,19.45798016]
["bitfinex","ETHUSD",1748957448783,0.8085,2625.9,2624.8,19.45798016]
["bitfinex","ETHUSD",1748957448990,0.02,2625.9,2624.8,19.45798016]
["bitfinex","ETHUSD",1748957450769,0.02,2625.9,2624.8,11.37998016]
["bitfinex","ETHUSD",1748957450987,0.02,2625.9,2624.8,19.45698016]
["bitfinex","ETHUSD",1748957451359,0.02,2625.9,2625.5,0.7868]
["bitfinex","ETHUSD",1748957451696,0.02,2625.9,2625.7,4.28405557]
["bitfinex","ETHUSD",1748957452066,0.02,2625.9,2625.6,8.53657185]
["bitfinex","ETHUSD",1748957452463,0.02,2625.9,2625.7,4.28405557]
["bitfinex","ETHUSD",1748957452981,0.02,2625.9,2625.8,4.59516316]
["bitfinex","ETHUSD",1748957453159,0.02,2625.9,2625.8,4.95115832]
["bitfinex","ETHUSD",1748957453362,4.60773675,2626.9,2625.9,0.7782]
["bitfinex","ETHUSD",1748957453363,0.02,2626.9,2625.9,0.7782]
["bitfinex","ETHUSD",1748957453614,0.02,2626.9,2626.8,8.86916892]
["bitfinex","ETHUSD",1748957453794,0.02,2626.9,2626.8,13.13425557]
["bitfinex","ETHUSD",1748957454090,0.02,2626.9,2626.4,0.7785]
["bitfinex","ETHUSD",1748957454267,0.02,2626.9,2626.8,4.28405557]
["bitfinex","ETHUSD",1748957454469,0.02,2626.9,2626.8,9.67859327]
["bitfinex","ETHUSD",1748957454672,0.02,2626.9,2626.8,22.03464884]
["bitfinex","ETHUSD",1748957455278,0.15415417,2627.6,2627.4,3.80596769]
["bitfinex","ETHUSD",1748957455485,0.15415417,2627.6,2627.5,16.80683521]
["bitfinex","ETHUSD",1748957455661,0.15415417,2627.6,2627.5,8.73483521]
["bitfinex","ETHUSD",1748957455994,0.15415417,2627.6,2627.5,8.8505]
["bitfinex","ETHUSD",1748957456192,0.15415417,2627.6,2627.5,8.8495]
["bitfinex","ETHUSD",1748957456390,0.15415417,2627.6,2627.3,3.80612306]
["bitfinex","ETHUSD",1748957456391,0.15415417,2627.6,2627.3,7.95633521]
["bitfinex","ETHUSD",1748957456700,0.15415417,2627.6,2627.0,3.80652975]
["bitfinex","ETHUSD",1748957456701,0.15415417,2627.6,2627.2,0.7785]
["bitfinex","ETHUSD",1748957456921,3.95999727,2627.6,2627.3,1.702]
["bitfinex","ETHUSD",1748957457133,3.805926,2627.5,2626.9,1.702]
["bitfinex","ETHUSD",1748957457274,1.00940132,2627.6,2626.9,8.07]
["bitfinex","ETHUSD",1748957457917,4.81527303,2627.6,2627.0,1.702]
["bitfinex","ETHUSD",1748957458119,4.81527303,2627.6,2626.8,0.7785]
["bitfinex","ETHUSD",1748957458120,3.80594064,2627.5,2626.8,0.7785]
["bitfinex","ETHUSD",1748957458292,3.80619331,2627.3,2626.8,1.701]
["bitfinex","ETHUSD",1748957458493,3.80619331,2627.3,2626.5,0.7785]
["bitfinex","ETHUSD",1748957458494,3.80640799,2627.2,2626.5,8.73483521]
["bitfinex","ETHUSD",1748957458692,3.80647946,2627.1,2626.7,8.068]
["bitfinex","ETHUSD",1748957458893,4.5940465,2626.7,2626.2,8.068]
["bitfinex","ETHUSD",1748957459112,3.8073925,2626.5,2625.9,8.8465]
["bitfinex","ETHUSD",1748957459308,3.80726738,2626.6,2625.9,9.76839428]
["bitfinex","ETHUSD",1748957459709,0.7869,2626.7,2625.9,0.31790342]
["bitfinex","ETHUSD",1748957460023,2.71040132,2627.6,2625.9,0.31790342]
["bitfinex","ETHUSD",1748957460024,0.7546,2626.1,2625.9,0.31790342]
["bitfinex","ETHUSD",1748957460391,0.7546,2626.4,2625.9,0.31790342]
["bitfinex","ETHUSD",1748957461679,3.80787619,2626.2,2625.9,0.31790342]
["bitfinex","ETHUSD",1748957461919,3.8077831,2626.2,2625.9,0.31790342]
["bitfinex","ETHUSD",1748957462120,3.80795344,2626.1,2625.9,0.31790342]
["bitfinex","ETHUSD",1748957462322,0.7546,2626.4,2625.9,0.31790342]
["bitfinex","ETHUSD",1748957462323,3.80807311,2626.0,2625.9,0.31790342]
["bitfinex","ETHUSD",1748957462621,3.80786507,2626.2,2625.9,0.31790342]
["bitfinex","ETHUSD",1748957462979,0.45624651,2626.2,2625.3,0.8193]
["bitfinex","ETHUSD",1748957463268,3.8081745,2626.0,2625.6,1.701]
["bitfinex","ETHUSD",1748957463398,3.80798739,2626.1,2625.6,1.701]
["bitfinex","ETHUSD",1748957463600,3.80807403,2626.0,2625.6,8.079]
["bitfinex","ETHUSD",1748957463801,0.45624651,2626.2,2625.3,0.8193]
["bitfinex","ETHUSD",1748957463994,3.80814503,2626.0,2625.3,1.69886352]
["bitfinex","ETHUSD",1748957464208,0.45624651,2626.2,2625.3,1.69886352]
["bitfinex","ETHUSD",1748957464424,0.7546,2626.4,2625.4,8.077]
["bitfinex","ETHUSD",1748957464425,3.80802916,2626.1,2625.4,8.077]
["bitfinex","ETHUSD",1748957464642,3.80785509,2626.2,2625.4,11.885941]
["bitfinex","ETHUSD",1748957464823,0.7546,2626.4,2625.4,16.03333521]
["bitfinex","ETHUSD",1748957465031,0.7546,2626.4,2625.6,3.80859403]
["bitfinex","ETHUSD",1748957465199,0.7546,2626.4,2625.7,7.95633521]
["bitfinex","ETHUSD",1748957465395,4.62013622,2626.7,2625.9,4.60967786]
["bitfinex","ETHUSD",1748957465596,0.813,2626.7,2626.1,3.80790401]
["bitfinex","ETHUSD",1748957465801,4.57542574,2627.0,2626.3,7.95633521]
["bitfinex","ETHUSD",1748957466037,3.80623092,2627.3,2626.5,3.80726984]
["bitfinex","ETHUSD",1748957466243,3.80642703,2627.2,2626.6,1.701]
["bitfinex","ETHUSD",1748957466544,0.84413251,2627.2,2626.5,0.8209]
["bitfinex","ETHUSD",1748957466725,3.80635915,2627.2,2626.6,1.701]
["bitfinex","ETHUSD",1748957466927,3.80649465,2627.1,2626.6,8.084]
["bitfinex","ETHUSD",1748957467229,3.80661758,2627.1,2626.6,8.084]
["bitfinex","ETHUSD",1748957467618,3.80677316,2626.9,2626.5,0.8209]
["bitfinex","ETHUSD",1748957467833,3.80686605,2626.9,2626.2,0.8183]
["bitfinex","ETHUSD",1748957468030,3.80699305,2626.8,2626.3,0.46261424]
["bitfinex","ETHUSD",1748957468233,3.80730451,2626.6,2625.9,0.8183]
["bitfinex","ETHUSD",1748957468548,0.8091,2626.8,2625.6,0.8183]
["bitfinex","ETHUSD",1748957468728,0.8091,2626.8,2625.3,8.83589873]
["bitfinex","ETHUSD",1748957468729,3.80828412,2625.9,2625.4,1.701]
["bitfinex","ETHUSD",1748957469050,3.80823916,2625.9,2625.4,1.701]
["bitfinex","ETHUSD",1748957469251,3.80823916,2625.9,2625.1,4.20646279]
["bitfinex","ETHUSD",1748957469252,4.64611973,2625.9,2625.1,0.02]
["bitfinex","ETHUSD",1748957469556,3.80865326,2625.6,2625.1,0.02]
["bitfinex","ETHUSD",1748957469744,0.7626,2625.8,2625.1,0.02]
["bitfinex","ETHUSD",1748957470045,3.8089483,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1748957470444,3.80881969,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1748957470630,3.80906087,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1748957470847,4.57098276,2625.8,2625.1,0.02]
["bitfinex","ETHUSD",1748957471047,3.80901654,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1748957471251,0.45709828,2625.7,2625.1,0.02]
["bitfinex","ETHUSD",1748957471450,3.80923358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748957471776,4.57183358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748957472850,12.52816879,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748957473052,14.1618964,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748957473454,14.2078964,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748957473851,6.25156119,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748957475126,0.8086,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748957475354,4.26565236,2625.7,2625.1,0.02]
["bitfinex","ETHUSD",1748957475543,0.8104,2625.6,2625.1,0.02]
["bitfinex","ETHUSD",1748957475973,4.61914074,2625.6,2625.1,0.02]
["bitfinex","ETHUSD",1748957476384,0.8104,2625.6,2625.1,0.02]
["bitfinex","ETHUSD",1748957477084,3.80879832,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1748957477395,0.8104,2625.6,2625.1,0.02]
["bitfinex","ETHUSD",1748957478286,3.80922104,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1748957478510,3.80915712,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1748957478739,3.80923358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748957479804,4.61914722,2625.6,2625.1,0.02]
["bitfinex","ETHUSD",1748957479993,3.80902902,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1748957480172,3.80923358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748957480384,4.59053358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748957481795,0.7813,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748957482002,3.80904832,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1748957482197,0.8222,2625.6,2625.1,0.02]
["bitfinex","ETHUSD",1748957482400,4.63092546,2625.6,2625.1,0.02]
["bitfinex","ETHUSD",1748957482612,3.80879832,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1748957482802,3.80923358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748957485275,4.58453358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748957485778,6.30053358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748957486575,0.7753,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748957486776,4.58453358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748957487195,5.42390266,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748957491026,4.58453358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748957491589,11.36377529,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748957491791,15.37477529,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748957492112,15.37477529,2625.2,2624.1,0.02]
["bitfinex","ETHUSD",1748957492113,4.59398516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748957493180,3.81068516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748957494748,4.57281011,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748957498035,3.81068516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748957499763,3.81049972,2624.4,2624.1,0.02]
["bitfinex","ETHUSD",1748957499966,3.81050873,2624.4,2624.1,0.02]
["bitfinex","ETHUSD",1748957500115,3.81056403,2624.3,2624.1,0.02]
["bitfinex","ETHUSD",1748957500470,5.52632391,2624.5,2624.1,0.02]
["bitfinex","ETHUSD",1748957500624,3.81040574,2624.4,2624.1,0.8151]
["bitfinex","ETHUSD",1748957500829,5.52637387,2624.5,2624.1,0.8151]
["bitfinex","ETHUSD",1748957501025,3.81041848,2624.4,2624.1,0.8151]
["bitfinex","ETHUSD",1748957501223,5.52633292,2624.5,2624.1,0.8151]
["bitfinex","ETHUSD",1748957501430,3.81039865,2624.4,2624.1,0.8151]
["bitfinex","ETHUSD",1748957502329,3.81039865,2624.4,2624.1,0.02]
["bitfinex","ETHUSD",1748957502330,4.64068516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748957503527,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748957503914,3.8120553,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1748957504114,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748957505140,4.65755185,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748957505920,5.52745811,2623.7,2623.1,0.02]
["bitfinex","ETHUSD",1748957506123,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748957506839,3.81199962,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1748957507043,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748957508032,3.81184722,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1748957508232,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748957509061,4.57783784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748957515527,6.29583784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748957516564,4.60369164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748957516726,6.32169164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748957516929,8.19118378,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748957518762,8.19118378,2622.2,2621.2,0.8224]
["bitfinex","ETHUSD",1748957518763,3.814901,2621.3,2621.2,0.8224]
["bitfinex","ETHUSD",1748957518969,3.814901,2621.3,2621.1,0.02]
["bitfinex","ETHUSD",1748957519152,3.81458336,2621.6,2621.1,0.02]
["bitfinex","ETHUSD",1748957519466,3.81446444,2621.6,2621.1,0.02]
["bitfinex","ETHUSD",1748957519669,4.59977105,2621.7,2621.1,0.02]
["bitfinex","ETHUSD",1748957519896,0.7854,2621.7,2621.1,0.02]
["bitfinex","ETHUSD",1748957520082,3.81465666,2621.5,2621.1,0.02]
["bitfinex","ETHUSD",1748957520279,0.84145443,2621.5,2621.1,0.02]
["bitfinex","ETHUSD",1748957520494,3.81504654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748957521505,4.57244654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748957522286,4.62334654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748957523099,4.62334654,2621.2,2620.4,0.54]
["bitfinex","ETHUSD",1748957523100,3.81606563,2620.5,2620.4,0.54]
["bitfinex","ETHUSD",1748957523286,4.65881613,2620.5,2620.4,0.54]
["bitfinex","ETHUSD",1748957524060,13.21857499,2620.5,2620.4,0.54]
["bitfinex","ETHUSD",1748957524620,4.57265968,2619.2,2619.0,5.0]
["bitfinex","ETHUSD",1748957524767,14.85141854,2619.2,2619.0,5.0]
["bitfinex","ETHUSD",1748957524962,16.71834278,2619.2,2619.0,5.0]
["bitfinex","ETHUSD",1748957525201,4.61458033,2618.5,2618.4,1.13415317]
["bitfinex","ETHUSD",1748957525417,14.89333919,2618.5,2618.4,1.13415317]
["bitfinex","ETHUSD",1748957525569,3.81941792,2618.2,2616.9,0.8005]
["bitfinex","ETHUSD",1748957525963,4.57311792,2618.2,2616.9,0.8005]
["bitfinex","ETHUSD",1748957526193,5.41235735,2618.2,2616.9,0.8005]
["bitfinex","ETHUSD",1748957527568,0.8079,2617.8,2616.1,0.02]
["bitfinex","ETHUSD",1748957527764,9.05723943,2618.2,2616.1,0.02]
["bitfinex","ETHUSD",1748957527765,3.821863,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1748957527969,3.82193584,2616.5,2616.1,0.02]
["bitfinex","ETHUSD",1748957528168,9.36765886,2616.8,2616.1,0.02]
["bitfinex","ETHUSD",1748957528399,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748957529196,3.82221992,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1748957529381,9.26776589,2616.7,2616.1,0.02]
["bitfinex","ETHUSD",1748957529566,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748957529765,3.8221852,2616.4,2616.1,0.02]
["bitfinex","ETHUSD",1748957529964,0.7514,2616.2,2615.1,10.42242231]
["bitfinex","ETHUSD",1748957530198,3.82379932,2615.2,2615.1,10.42242231]
["bitfinex","ETHUSD",1748957530408,12.17979932,2615.2,2615.1,10.42242231]
["bitfinex","ETHUSD",1748957530711,12.17979932,2615.2,2615.1,7.45226824]
["bitfinex","ETHUSD",1748957530914,5.88164944,2615.2,2615.1,7.45226824]
["bitfinex","ETHUSD",1748957531215,3.82379932,2615.2,2615.1,7.45226824]
["bitfinex","ETHUSD",1748957531572,9.68583457,2615.3,2614.1,0.02]
["bitfinex","ETHUSD",1748957531809,3.82526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748957532316,3.82511578,2614.3,2613.1,0.02]
["bitfinex","ETHUSD",1748957532317,3.82626623,2613.6,2613.1,0.02]
["bitfinex","ETHUSD",1748957532514,3.82625182,2613.6,2613.1,0.02]
["bitfinex","ETHUSD",1748957532823,1.23860107,2613.6,2613.1,0.02]
["bitfinex","ETHUSD",1748957533020,8.55975886,2614.1,2613.1,0.02]
["bitfinex","ETHUSD",1748957533339,1.797,2614.0,2613.1,0.02]
["bitfinex","ETHUSD",1748957533573,1.797,2614.5,2613.9,3.82562756]
["bitfinex","ETHUSD",1748957533682,1.797,2614.8,2613.2,0.7569]
["bitfinex","ETHUSD",1748957534017,12.23053053,2614.7,2613.1,0.02]
["bitfinex","ETHUSD",1748957534242,3.82672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748957535519,3.82672585,2613.2,2612.1,0.02]
["bitfinex","ETHUSD",1748957535520,11.31842783,2613.1,2612.1,0.02]
["bitfinex","ETHUSD",1748957535819,3.82793296,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1748957535993,8.536,2613.0,2612.1,0.02]
["bitfinex","ETHUSD",1748957536181,3.82776869,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1748957536383,3.82786153,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1748957536586,1.872,2612.9,2612.1,0.02]
["bitfinex","ETHUSD",1748957536892,1.872,2613.0,2612.1,0.02]
["bitfinex","ETHUSD",1748957537307,2.35489584,2614.6,2612.1,0.02]
["bitfinex","ETHUSD",1748957537308,0.7731,2613.8,2612.8,0.8111]
["bitfinex","ETHUSD",1748957537618,3.82599788,2613.7,2612.8,0.8111]
["bitfinex","ETHUSD",1748957537819,11.31842783,2614.1,2612.8,0.8111]
["bitfinex","ETHUSD",1748957538021,1.872,2614.2,2612.1,0.02]
["bitfinex","ETHUSD",1748957538022,3.82628658,2613.5,2612.3,0.8235]
["bitfinex","ETHUSD",1748957538222,2.31137144,2613.4,2612.3,0.8235]
["bitfinex","ETHUSD",1748957538426,3.82786724,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1748957538666,3.82702448,2613.0,2612.1,0.02]
["bitfinex","ETHUSD",1748957538667,3.82819079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748957539007,5.70119079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748957539651,2.6641,2612.9,2612.1,0.02]
["bitfinex","ETHUSD",1748957539867,3.82819079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748957540050,0.7911,2612.9,2612.1,0.02]
["bitfinex","ETHUSD",1748957540255,3.82799547,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1748957540458,0.7812,2613.4,2612.1,0.02]
["bitfinex","ETHUSD",1748957540753,1.873,2613.8,2612.2,3.82819079]
["bitfinex","ETHUSD",1748957540923,1.873,2613.8,2613.1,3.82678359]
["bitfinex","ETHUSD",1748957541128,1.873,2613.8,2612.8,3.82731169]
["bitfinex","ETHUSD",1748957541331,3.82535329,2614.2,2613.2,3.82663213]
["bitfinex","ETHUSD",1748957541547,3.82501943,2614.4,2613.4,3.82632605]
["bitfinex","ETHUSD",1748957541729,1.873,2614.6,2612.9,1.37133117]
["bitfinex","ETHUSD",1748957541937,1.873,2614.6,2612.9,0.8013]
["bitfinex","ETHUSD",1748957542151,3.82564731,2614.0,2612.9,4.62845879]
["bitfinex","ETHUSD",1748957542379,1.873,2614.3,2613.2,3.82664093]
["bitfinex","ETHUSD",1748957542532,3.82549527,2614.1,2613.1,3.8268292]
["bitfinex","ETHUSD",1748957542711,3.82564405,2614.0,2613.1,0.84551781]
["bitfinex","ETHUSD",1748957542915,0.95237573,2614.1,2613.1,4.67227768]
["bitfinex","ETHUSD",1748957543164,3.82565251,2614.0,2613.1,0.84551781]
["bitfinex","ETHUSD",1748957543328,3.8251157,2614.3,2612.9,0.8013]
["bitfinex","ETHUSD",1748957543530,3.82549007,2614.1,2613.1,3.82673793]
["bitfinex","ETHUSD",1748957543729,3.82549007,2614.1,2613.2,3.82669591]
["bitfinex","ETHUSD",1748957543730,3.82544805,2614.1,2613.2,3.82669591]
["bitfinex","ETHUSD",1748957543927,5.69800135,2614.4,2612.9,0.8013]
["bitfinex","ETHUSD",1748957544162,4.011,2614.6,2612.9,0.8013]
["bitfinex","ETHUSD",1748957544483,6.17795833,2614.5,2613.0,0.26743]
["bitfinex","ETHUSD",1748957544622,0.02,2614.9,2613.3,3.82657942]
["bitfinex","ETHUSD",1748957544821,3.82464399,2614.7,2613.6,3.82611006]
["bitfinex","ETHUSD",1748957545056,0.31857007,2614.8,2613.5,0.7839]
["bitfinex","ETHUSD",1748957545258,4.14299068,2614.8,2613.5,4.61013975]
["bitfinex","ETHUSD",1748957545461,3.82465697,2614.7,2613.7,3.82588106]
["bitfinex","ETHUSD",1748957545659,0.79876476,2614.7,2614.1,3.82530752]
["bitfinex","ETHUSD",1748957545961,0.31857007,2614.8,2614.2,0.8089]
["bitfinex","ETHUSD",1748957546160,4.14299555,2614.8,2614.2,0.8089]
["bitfinex","ETHUSD",1748957546365,3.82453053,2614.7,2613.8,0.7535]
["bitfinex","ETHUSD",1748957546570,1.10877007,2614.8,2613.3,0.7684]
["bitfinex","ETHUSD",1748957546868,1.10877007,2614.8,2613.7,3.82588663]
["bitfinex","ETHUSD",1748957546869,2.19257007,2614.8,2613.7,3.82588663]
["bitfinex","ETHUSD",1748957547171,2.19257007,2614.8,2613.4,6.15981783]
["bitfinex","ETHUSD",1748957547330,3.82492735,2614.5,2613.6,3.8260512]
["bitfinex","ETHUSD",1748957547749,4.14305081,2614.8,2613.4,2.3335103]
["bitfinex","ETHUSD",1748957547949,3.82453053,2614.7,2613.4,0.4595103]
["bitfinex","ETHUSD",1748957548275,3.82453053,2614.7,2613.3,2.6424]
["bitfinex","ETHUSD",1748957548276,0.41431006,2614.6,2613.6,3.82604018]
["bitfinex","ETHUSD",1748957548427,0.02,2614.9,2613.6,3.82614018]
["bitfinex","ETHUSD",1748957548775,3.82501529,2614.4,2613.5,4.13640527]
["bitfinex","ETHUSD",1748957548935,3.82500513,2614.4,2613.6,3.82608492]
["bitfinex","ETHUSD",1748957549129,0.02,2614.9,2613.5,0.31019103]
["bitfinex","ETHUSD",1748957549330,3.82519504,2614.3,2613.5,0.31019103]
["bitfinex","ETHUSD",1748957549531,3.8247169,2614.6,2613.8,0.7984]
["bitfinex","ETHUSD",1748957549768,0.02,2614.9,2613.8,0.7984]
["bitfinex","ETHUSD",1748957549946,3.82448557,2614.8,2613.9,3.82562981]
["bitfinex","ETHUSD",1748957550142,0.02,2614.9,2613.8,0.7984]
["bitfinex","ETHUSD",1748957550342,0.02,2614.9,2614.2,3.8251653]
["bitfinex","ETHUSD",1748957550643,3.82491358,2614.5,2613.8,0.7984]
["bitfinex","ETHUSD",1748957550842,0.38249136,2614.5,2613.8,0.7984]
["bitfinex","ETHUSD",1748957551041,3.82526971,2614.2,2613.8,0.7984]
["bitfinex","ETHUSD",1748957551768,0.803,2614.8,2613.8,0.7984]
["bitfinex","ETHUSD",1748957552069,0.02,2614.9,2613.8,0.7984]
["bitfinex","ETHUSD",1748957552274,3.82547623,2614.1,2613.8,0.7984]
["bitfinex","ETHUSD",1748957552574,3.82592827,2613.8,2613.1,0.8197]
["bitfinex","ETHUSD",1748957552778,1.873,2614.4,2613.1,1.4716706]
["bitfinex","ETHUSD",1748957553080,3.82578789,2613.9,2613.1,4.64646178]
["bitfinex","ETHUSD",1748957553371,3.8257049,2613.9,2613.2,1.873]
["bitfinex","ETHUSD",1748957553576,3.8251157,2614.3,2613.2,1.873]
["bitfinex","ETHUSD",1748957553775,3.8251157,2614.3,2613.1,0.8197]
["bitfinex","ETHUSD",1748957553776,3.82587971,2613.8,2613.1,0.8197]
["bitfinex","ETHUSD",1748957553983,0.02,2614.9,2613.2,0.7703]
["bitfinex","ETHUSD",1748957554135,3.82519496,2614.3,2613.3,1.873]
["bitfinex","ETHUSD",1748957554340,3.84434734,2614.9,2613.4,4.47337818]
["bitfinex","ETHUSD",1748957554580,3.82506836,2614.4,2613.4,4.47337818]
["bitfinex","ETHUSD",1748957554779,3.82506836,2614.4,2613.4,0.64699204]
["bitfinex","ETHUSD",1748957554983,3.82537817,2614.2,2613.4,0.64699204]
["bitfinex","ETHUSD",1748957555279,1.874,2614.7,2613.3,1.873]
["bitfinex","ETHUSD",1748957555580,3.82520698,2614.3,2613.3,5.69951263]
["bitfinex","ETHUSD",1748957555938,3.82533604,2614.2,2613.3,1.873]
["bitfinex","ETHUSD",1748957556280,3.8259474,2613.8,2613.2,0.7703]
["bitfinex","ETHUSD",1748957556580,3.82576655,2613.9,2613.2,0.7703]
["bitfinex","ETHUSD",1748957556785,3.8248231,2614.5,2613.2,0.7703]
["bitfinex","ETHUSD",1748957557094,3.82639429,2613.5,2613.2,0.7703]
["bitfinex","ETHUSD",1748957557436,3.82657942,2613.3,2613.2,0.7703]
["bitfinex","ETHUSD",1748957557557,1.874,2613.9,2612.7,0.7697]
["bitfinex","ETHUSD",1748957557740,3.82789771,2612.4,2612.3,0.7697]
["bitfinex","ETHUSD",1748957558099,1.874,2613.1,2612.3,0.7697]
["bitfinex","ETHUSD",1748957558296,3.82804425,2612.3,2612.2,0.66666667]
["bitfinex","ETHUSD",1748957558643,0.57007772,2613.0,2612.2,0.66666667]
["bitfinex","ETHUSD",1748957558844,1.952,2613.3,2612.2,0.66666667]
["bitfinex","ETHUSD",1748957559108,1.952,2613.4,2612.3,0.36270009]
["bitfinex","ETHUSD",1748957559246,3.82726396,2612.9,2612.4,0.36270009]
["bitfinex","ETHUSD",1748957559442,3.82682269,2613.2,2612.5,0.36270009]
["bitfinex","ETHUSD",1748957559694,3.82677032,2613.2,2612.6,0.36270009]
["bitfinex","ETHUSD",1748957559981,13.765,2613.6,2612.4,0.825]
["bitfinex","ETHUSD",1748957560286,1.952,2613.7,2612.6,3.82751082]
["bitfinex","ETHUSD",1748957560467,1.952,2613.7,2612.7,1.16475505]
["bitfinex","ETHUSD",1748957560673,3.82716521,2612.9,2612.8,0.36293961]
["bitfinex","ETHUSD",1748957561075,3.82716521,2612.9,2612.5,0.36293961]
["bitfinex","ETHUSD",1748957561385,3.82716521,2612.9,2612.6,0.36314736]
["bitfinex","ETHUSD",1748957561386,3.82723925,2612.9,2612.6,0.36314736]
["bitfinex","ETHUSD",1748957561701,3.82602801,2613.7,2612.7,0.36314736]
["bitfinex","ETHUSD",1748957561987,0.19919371,2614.5,2612.9,0.8327]
["bitfinex","ETHUSD",1748957561988,0.31857007,2613.6,2612.9,0.8327]
["bitfinex","ETHUSD",1748957562187,0.31857007,2613.6,2613.0,0.36314736]
["bitfinex","ETHUSD",1748957562495,0.31857007,2613.6,2613.1,1.16504736]
["bitfinex","ETHUSD",1748957562648,0.31857007,2613.6,2613.2,0.3628754]
["bitfinex","ETHUSD",1748957562846,0.31857007,2613.6,2613.3,0.3628754]
["bitfinex","ETHUSD",1748957563191,0.31857007,2613.6,2613.4,0.3628754]
["bitfinex","ETHUSD",1748957563344,3.82467681,2614.6,2613.5,0.3628754]
["bitfinex","ETHUSD",1748957563551,3.82467681,2614.6,2613.6,0.3628754]
["bitfinex","ETHUSD",1748957563552,2.30602693,2614.5,2613.6,0.3628754]
["bitfinex","ETHUSD",1748957563745,0.31857007,2614.4,2613.2,3.82658031]
["bitfinex","ETHUSD",1748957564052,3.8260825,2613.7,2613.3,0.36282096]
["bitfinex","ETHUSD",1748957564281,3.82632024,2613.5,2613.4,0.36282096]
["bitfinex","ETHUSD",1748957564482,3.82657942,2613.3,2613.1,0.8019]
["bitfinex","ETHUSD",1748957564668,1.952,2613.9,2613.1,0.8019]
["bitfinex","ETHUSD",1748957564669,3.82672585,2613.2,2613.1,0.8019]
["bitfinex","ETHUSD",1748957564847,3.8265046,2613.4,2613.1,0.8019]
["bitfinex","ETHUSD",1748957565061,1.952,2613.9,2613.1,0.8019]
["bitfinex","ETHUSD",1748957565256,0.31857007,2614.4,2613.2,0.36317294]
["bitfinex","ETHUSD",1748957565457,3.8251157,2614.3,2613.3,0.36317294]
["bitfinex","ETHUSD",1748957565657,3.8251157,2614.3,2613.4,0.36317294]
["bitfinex","ETHUSD",1748957565963,3.8251157,2614.3,2613.1,0.8019]
["bitfinex","ETHUSD",1748957565964,3.82526203,2614.2,2613.1,0.8019]
["bitfinex","ETHUSD",1748957566287,3.82669324,2613.3,2613.2,0.36312705]
["bitfinex","ETHUSD",1748957566507,4.59191928,2613.3,2612.3,0.59571625]
["bitfinex","ETHUSD",1748957566812,3.82804425,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1748957567173,10.64804425,2612.3,2612.2,0.1875]
["bitfinex","ETHUSD",1748957567377,4.63417708,2611.8,2611.7,6.58013865]
["bitfinex","ETHUSD",1748957567578,13.42817708,2611.8,2611.7,6.58013865]
["bitfinex","ETHUSD",1748957567780,16.23570185,2611.8,2611.7,6.58013865]
["bitfinex","ETHUSD",1748957568999,3.82965686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748957569307,5.78265686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748957569604,3.82965686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748957570907,0.8054,2611.8,2611.1,0.02]
["bitfinex","ETHUSD",1748957571120,3.82965686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748957572690,1.953,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748957572893,5.78265686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748957573321,3.82965686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748957573515,0.46341321,2611.7,2611.1,0.02]
["bitfinex","ETHUSD",1748957573747,5.78186819,2611.8,2611.2,0.7856]
["bitfinex","ETHUSD",1748957573748,1.953,2611.8,2611.2,0.7856]
["bitfinex","ETHUSD",1748957573905,0.7758,2612.3,2611.2,0.7856]
["bitfinex","ETHUSD",1748957574110,3.82824555,2612.2,2611.3,3.82941274]
["bitfinex","ETHUSD",1748957574307,1.953,2612.3,2611.2,0.7856]
["bitfinex","ETHUSD",1748957574521,0.8242,2612.8,2611.2,0.7856]
["bitfinex","ETHUSD",1748957574728,3.82768637,2612.6,2611.7,3.82888375]
["bitfinex","ETHUSD",1748957574893,3.82768637,2612.6,2611.3,2.31412449]
["bitfinex","ETHUSD",1748957574894,0.96080462,2612.6,2611.8,3.82874001]
["bitfinex","ETHUSD",1748957575094,0.96080462,2612.6,2612.0,3.82842972]
["bitfinex","ETHUSD",1748957575294,0.96080462,2612.6,2611.3,1.953]
["bitfinex","ETHUSD",1748957575295,3.82759498,2612.7,2611.8,3.82864077]
["bitfinex","ETHUSD",1748957575551,3.82745818,2612.7,2611.6,4.60342058]
["bitfinex","ETHUSD",1748957575733,3.82794777,2612.4,2611.6,0.7744]
["bitfinex","ETHUSD",1748957575896,3.82749545,2612.7,2611.6,4.60342951]
["bitfinex","ETHUSD",1748957576091,3.82800264,2612.4,2611.6,1.23474295]
["bitfinex","ETHUSD",1748957576434,0.57804955,2612.7,2611.6,0.7744]
["bitfinex","ETHUSD",1748957576603,3.82817354,2612.3,2611.6,0.7744]
["bitfinex","ETHUSD",1748957576803,5.78042649,2612.8,2611.7,3.82890283]
["bitfinex","ETHUSD",1748957576804,3.82769444,2612.6,2611.7,3.82890283]
["bitfinex","ETHUSD",1748957577005,3.82769444,2612.6,2611.6,0.7744]
["bitfinex","ETHUSD",1748957577006,1.953,2612.7,2611.6,0.7744]
["bitfinex","ETHUSD",1748957577313,1.953,2612.7,2611.7,3.82892368]
["bitfinex","ETHUSD",1748957577522,1.953,2612.7,2612.1,3.82830877]
["bitfinex","ETHUSD",1748957577847,13.776,2613.2,2612.2,0.7622]
["bitfinex","ETHUSD",1748957577848,1.953,2613.2,2612.2,0.7622]
["bitfinex","ETHUSD",1748957578052,5.77901268,2613.7,2612.6,3.82750884]
["bitfinex","ETHUSD",1748957578268,3.82636509,2613.5,2612.5,3.82771929]
["bitfinex","ETHUSD",1748957578444,4.20915527,2613.4,2612.5,3.82766176]
["bitfinex","ETHUSD",1748957578910,3.82662616,2613.3,2612.2,0.7622]
["bitfinex","ETHUSD",1748957579115,3.8268186,2613.2,2612.3,4.18903454]
["bitfinex","ETHUSD",1748957579317,0.38263651,2613.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1748957579512,5.77899752,2613.7,2612.7,3.82734708]
["bitfinex","ETHUSD",1748957579850,5.77899752,2613.7,2612.2,0.7622]
["bitfinex","ETHUSD",1748957579851,3.82696163,2613.1,2612.2,0.7622]
["bitfinex","ETHUSD",1748957580056,1.953,2613.7,2612.2,0.7622]
["bitfinex","ETHUSD",1748957580236,3.82642552,2613.5,2612.4,3.82775152]
["bitfinex","ETHUSD",1748957580440,3.8265028,2613.4,2612.5,3.82768163]
["bitfinex","ETHUSD",1748957580630,3.82614479,2613.6,2612.7,3.82736756]
["bitfinex","ETHUSD",1748957580817,3.82614479,2613.6,2612.5,0.38276816]
["bitfinex","ETHUSD",1748957580818,3.82626605,2613.6,2612.5,0.38276816]
["bitfinex","ETHUSD",1748957581022,0.02,2613.9,2613.1,0.759]
["bitfinex","ETHUSD",1748957581219,0.02,2613.9,2613.2,3.82662982]
["bitfinex","ETHUSD",1748957581522,0.02,2613.9,2613.1,0.759]
["bitfinex","ETHUSD",1748957581728,3.84570914,2613.9,2613.1,4.58579802]
["bitfinex","ETHUSD",1748957581928,3.82591688,2613.8,2613.1,0.759]
["bitfinex","ETHUSD",1748957582126,0.02,2613.9,2613.1,0.759]
["bitfinex","ETHUSD",1748957582349,0.40455715,2613.9,2613.1,0.759]
["bitfinex","ETHUSD",1748957582564,0.02,2613.9,2613.1,0.759]
["bitfinex","ETHUSD",1748957582753,0.02,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1748957582954,0.02,2613.9,2613.8,4.59254742]
["bitfinex","ETHUSD",1748957583559,0.02,2613.9,2613.8,0.7667]
["bitfinex","ETHUSD",1748957583743,3.84570105,2613.9,2613.8,0.7667]
["bitfinex","ETHUSD",1748957583962,0.40457011,2613.9,2613.2,0.7982]
["bitfinex","ETHUSD",1748957584167,0.02,2613.9,2613.2,0.7982]
["bitfinex","ETHUSD",1748957585480,0.02,2613.9,2613.5,3.82624694]
["bitfinex","ETHUSD",1748957585773,0.02,2613.9,2613.8,0.8246]
["bitfinex","ETHUSD",1748957586354,3.82612595,2613.7,2613.3,0.8246]
["bitfinex","ETHUSD",1748957586656,3.8261901,2613.6,2613.3,0.8246]
["bitfinex","ETHUSD",1748957586976,0.02,2613.9,2613.3,0.8246]
["bitfinex","ETHUSD",1748957587189,0.02,2613.9,2613.5,3.82619155]
["bitfinex","ETHUSD",1748957587483,0.02,2613.9,2613.3,0.8246]
["bitfinex","ETHUSD",1748957587680,0.02,2613.9,2613.3,4.65110764]
["bitfinex","ETHUSD",1748957588099,0.02,2613.9,2613.3,4.65112832]
["bitfinex","ETHUSD",1748957588390,0.02,2613.9,2613.3,0.8246]
["bitfinex","ETHUSD",1748957589382,0.02,2613.9,2613.3,4.65110566]
["bitfinex","ETHUSD",1748957589794,0.02,2613.9,2613.3,0.8246]
["bitfinex","ETHUSD",1748957590160,3.82695112,2613.1,2612.8,0.7602]
["bitfinex","ETHUSD",1748957590362,3.82614018,2613.6,2612.4,0.7602]
["bitfinex","ETHUSD",1748957590577,3.82760501,2612.6,2612.4,0.7602]
["bitfinex","ETHUSD",1748957590758,3.82742332,2612.8,2611.9,0.8027]
["bitfinex","ETHUSD",1748957591092,3.82666354,2613.3,2612.4,3.82782032]
["bitfinex","ETHUSD",1748957591380,3.82665214,2613.3,2612.0,3.82848392]
["bitfinex","ETHUSD",1748957591555,3.82675442,2613.2,2612.4,3.82781702]
["bitfinex","ETHUSD",1748957591900,3.82675442,2613.2,2612.2,3.82819079]
["bitfinex","ETHUSD",1748957591901,0.76532182,2613.2,2612.2,2.007]
["bitfinex","ETHUSD",1748957592109,1.38791402,2613.5,2612.2,2.007]
["bitfinex","ETHUSD",1748957592405,9.907,2613.8,2612.2,8.903]
["bitfinex","ETHUSD",1748957592707,7.9,2613.8,2612.3,0.7693]
["bitfinex","ETHUSD",1748957592849,7.9,2613.8,2613.0,0.7693]
["bitfinex","ETHUSD",1748957593042,0.02,2613.9,2613.0,0.7693]
["bitfinex","ETHUSD",1748957593043,7.92,2613.9,2613.0,0.7693]
["bitfinex","ETHUSD",1748957593246,7.92,2613.9,2613.0,4.59626723]
["bitfinex","ETHUSD",1748957593547,7.92,2613.9,2613.0,1.42962672]
["bitfinex","ETHUSD",1748957593870,7.92,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1748957594074,0.02,2613.9,2613.8,0.7612]
["bitfinex","ETHUSD",1748957594472,0.02,2613.9,2613.8,4.58704742]
["bitfinex","ETHUSD",1748957595170,0.02,2613.9,2613.8,0.7612]
["bitfinex","ETHUSD",1748957595555,0.02,2613.9,2613.8,4.58704742]
["bitfinex","ETHUSD",1748957595755,0.02,2614.9,2614.1,3.82529499]
["bitfinex","ETHUSD",1748957595973,0.02,2614.9,2613.8,2.49250228]
["bitfinex","ETHUSD",1748957595974,0.13511437,2614.9,2613.8,2.49250228]
["bitfinex","ETHUSD",1748957596154,0.13511437,2614.9,2614.3,3.82499325]
["bitfinex","ETHUSD",1748957596371,0.13511437,2614.9,2614.5,0.7816]
["bitfinex","ETHUSD",1748957596557,0.13511437,2614.9,2614.6,6.891]
["bitfinex","ETHUSD",1748957596886,0.13511437,2614.9,2614.7,13.83149156]
["bitfinex","ETHUSD",1748957597063,0.13511437,2614.9,2614.8,11.82438427]
["bitfinex","ETHUSD",1748957597472,0.02,2615.9,2615.0,0.7948]
["bitfinex","ETHUSD",1748957597973,0.02,2615.9,2615.2,8.0]
["bitfinex","ETHUSD",1748957598180,0.02,2615.9,2615.0,12.61887645]
["bitfinex","ETHUSD",1748957598349,0.02,2615.9,2615.2,8.0]
["bitfinex","ETHUSD",1748957598683,3.82320929,2615.7,2615.0,0.7948]
["bitfinex","ETHUSD",1748957598916,0.02,2615.9,2615.1,3.82394554]
["bitfinex","ETHUSD",1748957599191,0.02,2615.9,2615.4,8.0]
["bitfinex","ETHUSD",1748957599395,0.02,2615.9,2615.0,0.7948]
["bitfinex","ETHUSD",1748957599595,3.84285286,2615.9,2615.1,1.08018]
["bitfinex","ETHUSD",1748957599889,0.02,2615.9,2615.3,11.82355307]
["bitfinex","ETHUSD",1748957600052,0.02,2615.9,2615.4,3.82348942]
["bitfinex","ETHUSD",1748957600252,0.02,2615.9,2615.4,3.82350692]
["bitfinex","ETHUSD",1748957600473,0.02,2615.9,2615.3,11.82360635]
["bitfinex","ETHUSD",1748957600692,0.02,2615.9,2615.2,14.897]
["bitfinex","ETHUSD",1748957600693,0.02,2615.9,2615.5,8.0]
["bitfinex","ETHUSD",1748957601193,0.02,2615.9,2615.3,3.82357816]
["bitfinex","ETHUSD",1748957601567,0.02,2615.9,2615.1,9.97418]
["bitfinex","ETHUSD",1748957601766,0.02,2615.9,2615.8,12.58152224]
["bitfinex","ETHUSD",1748957601954,0.02,2615.9,2615.8,14.58752224]
["bitfinex","ETHUSD",1748957602157,0.02,2615.9,2615.8,8.7586]
["bitfinex","ETHUSD",1748957602585,0.02,2615.9,2615.8,8.0]
["bitfinex","ETHUSD",1748957603180,0.02,2615.9,2615.8,11.82292224]
["bitfinex","ETHUSD",1748957603358,0.02,2615.9,2615.8,8.0]
["bitfinex","ETHUSD",1748957607966,0.55,2615.8,2615.1,0.7852]
["bitfinex","ETHUSD",1748957608166,0.55,2615.8,2614.9,3.8242306]
["bitfinex","ETHUSD",1748957608167,0.43927761,2615.7,2614.9,3.8242306]
["bitfinex","ETHUSD",1748957608394,0.55,2615.8,2615.1,8.0]
["bitfinex","ETHUSD",1748957608596,0.55,2615.8,2615.0,3.82399503]
["bitfinex","ETHUSD",1748957609001,0.02,2615.9,2615.0,3.82399503]
["bitfinex","ETHUSD",1748957609002,0.57,2615.9,2615.0,8.0]
["bitfinex","ETHUSD",1748957609161,0.57,2615.9,2615.1,8.0]
["bitfinex","ETHUSD",1748957609162,0.02,2615.9,2615.1,8.0]
["bitfinex","ETHUSD",1748957609366,0.02,2615.9,2615.5,0.7779]
["bitfinex","ETHUSD",1748957609778,3.82299932,2615.8,2614.9,0.7779]
["bitfinex","ETHUSD",1748957610103,4.39284891,2615.9,2615.0,16.893]
["bitfinex","ETHUSD",1748957610308,0.02,2615.9,2615.0,16.893]
["bitfinex","ETHUSD",1748957610511,0.55,2615.7,2614.9,2.7839]
["bitfinex","ETHUSD",1748957610810,3.82321455,2615.6,2614.9,0.7779]
["bitfinex","ETHUSD",1748957611110,3.82351236,2615.4,2614.1,2.7663]
["bitfinex","ETHUSD",1748957611277,0.55,2615.2,2614.2,2.01329593]
["bitfinex","ETHUSD",1748957611478,3.82400437,2615.1,2614.2,3.82515277]
["bitfinex","ETHUSD",1748957611691,0.55,2615.1,2614.3,3.82503068]
["bitfinex","ETHUSD",1748957611892,2.006,2615.6,2614.8,3.82438164]
["bitfinex","ETHUSD",1748957611893,3.82322338,2615.6,2614.8,3.82438164]
["bitfinex","ETHUSD",1748957612097,0.8296,2615.8,2614.7,0.7603]
["bitfinex","ETHUSD",1748957612298,0.8296,2615.8,2614.9,3.82414156]
["bitfinex","ETHUSD",1748957612494,0.522223,2615.8,2615.2,8.0]
["bitfinex","ETHUSD",1748957612694,0.55,2615.7,2615.1,8.0]
["bitfinex","ETHUSD",1748957612897,4.37336073,2615.5,2614.3,0.8144]
["bitfinex","ETHUSD",1748957613100,3.82432237,2614.9,2614.3,8.8144]
["bitfinex","ETHUSD",1748957613298,0.55,2615.2,2614.0,13.759]
["bitfinex","ETHUSD",1748957613299,3.82442555,2614.8,2614.0,13.759]
["bitfinex","ETHUSD",1748957613483,0.38244256,2614.8,2613.9,0.7726]
["bitfinex","ETHUSD",1748957613682,0.55,2614.8,2614.0,4.18671919]
["bitfinex","ETHUSD",1748957613966,0.55,2614.8,2613.9,0.7726]
["bitfinex","ETHUSD",1748957614105,0.55,2614.4,2613.4,0.8133]
["bitfinex","ETHUSD",1748957614287,0.55,2614.1,2613.4,0.8133]
["bitfinex","ETHUSD",1748957614471,0.55,2614.1,2613.1,0.02]
["bitfinex","ETHUSD",1748957614472,3.82636756,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1748957614677,3.82636409,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1748957614871,4.37618783,2613.6,2613.1,0.02]
["bitfinex","ETHUSD",1748957615072,4.37615404,2613.6,2613.1,0.02]
["bitfinex","ETHUSD",1748957615311,3.82646215,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1748957615490,4.37572701,2613.9,2613.1,0.02]
["bitfinex","ETHUSD",1748957615812,3.82656289,2613.4,2613.1,0.33946064]
["bitfinex","ETHUSD",1748957615983,3.82435876,2614.9,2613.1,0.33946064]
["bitfinex","ETHUSD",1748957616190,0.55,2614.1,2613.1,8.33946064]
["bitfinex","ETHUSD",1748957616518,0.55,2613.9,2613.1,4.16625454]
["bitfinex","ETHUSD",1748957616679,0.55,2614.1,2613.1,0.33946064]
["bitfinex","ETHUSD",1748957616876,0.55,2614.0,2613.1,1.54394606]
["bitfinex","ETHUSD",1748957617182,0.55,2614.0,2613.1,0.02]
["bitfinex","ETHUSD",1748957617183,3.8261099,2613.7,2613.1,0.02]
["bitfinex","ETHUSD",1748957617811,0.55,2614.0,2613.1,0.02]
["bitfinex","ETHUSD",1748957617974,3.82636016,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1748957618175,0.55,2613.9,2613.1,0.02]
["bitfinex","ETHUSD",1748957618479,0.55,2613.8,2613.1,0.02]
["bitfinex","ETHUSD",1748957618692,3.82584962,2613.8,2613.1,1.5114]
["bitfinex","ETHUSD",1748957618896,2.7727,2614.2,2613.2,8.0]
["bitfinex","ETHUSD",1748957619118,0.55,2614.0,2613.2,8.0]
["bitfinex","ETHUSD",1748957619316,0.55,2614.0,2613.1,0.02]
["bitfinex","ETHUSD",1748957619527,4.59198676,2614.2,2613.3,3.82644909]
["bitfinex","ETHUSD",1748957619815,3.82544539,2614.1,2613.4,0.7707]
["bitfinex","ETHUSD",1748957620017,3.82544539,2614.1,2613.1,0.02]
["bitfinex","ETHUSD",1748957620018,3.82602735,2613.7,2613.1,0.02]
["bitfinex","ETHUSD",1748957620316,0.55,2613.8,2613.1,0.02]
["bitfinex","ETHUSD",1748957620488,0.55,2614.1,2613.1,0.02]
["bitfinex","ETHUSD",1748957620690,4.37607565,2613.7,2613.1,0.02]
["bitfinex","ETHUSD",1748957620896,0.7537,2613.6,2613.1,0.02]
["bitfinex","ETHUSD",1748957621440,3.82630038,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1748957621978,4.37615589,2613.6,2613.1,0.02]
["bitfinex","ETHUSD",1748957622213,0.7537,2613.9,2613.1,0.02]
["bitfinex","ETHUSD",1748957622513,13.759,2614.7,2613.2,0.8204]
["bitfinex","ETHUSD",1748957622514,2.8239,2614.7,2613.2,0.8204]
["bitfinex","ETHUSD",1748957622719,0.8169,2614.7,2613.4,8.0]
["bitfinex","ETHUSD",1748957622926,3.82453385,2614.7,2614.0,0.8266]
["bitfinex","ETHUSD",1748957623148,0.7958,2615.0,2614.0,0.8266]
["bitfinex","ETHUSD",1748957623300,3.8245541,2614.7,2614.0,0.8266]
["bitfinex","ETHUSD",1748957623497,3.82383147,2615.2,2614.0,8.8266]
["bitfinex","ETHUSD",1748957623697,14.5588,2615.4,2614.1,8.0]
["bitfinex","ETHUSD",1748957623698,0.38238315,2615.1,2614.1,8.0]
["bitfinex","ETHUSD",1748957623902,3.82446512,2614.8,2614.0,6.29993074]
["bitfinex","ETHUSD",1748957624099,3.82446512,2614.8,2614.0,2.47440432]
["bitfinex","ETHUSD",1748957624400,3.82467674,2614.7,2614.0,2.47440432]
["bitfinex","ETHUSD",1748957624725,3.82481111,2614.6,2614.0,8.8266]
["bitfinex","ETHUSD",1748957625021,0.55,2614.9,2614.0,8.8266]
["bitfinex","ETHUSD",1748957625022,3.82443954,2614.8,2614.0,8.8266]
["bitfinex","ETHUSD",1748957625227,4.37441595,2614.8,2614.0,8.8266]
["bitfinex","ETHUSD",1748957625431,0.55,2614.8,2614.0,0.8266]
["bitfinex","ETHUSD",1748957625588,3.82488341,2614.5,2614.0,0.8266]
["bitfinex","ETHUSD",1748957625790,3.82476483,2614.6,2614.0,0.8266]
["bitfinex","ETHUSD",1748957626249,3.82460853,2614.7,2614.0,0.8266]
["bitfinex","ETHUSD",1748957626389,3.82472248,2614.6,2614.0,0.8266]
["bitfinex","ETHUSD",1748957626594,0.55,2614.7,2614.0,0.8266]
["bitfinex","ETHUSD",1748957626921,3.82434922,2614.9,2614.0,8.8266]
["bitfinex","ETHUSD",1748957627230,0.38243492,2614.9,2614.0,0.8266]
["bitfinex","ETHUSD",1748957627434,4.37404326,2615.1,2614.4,8.0]
["bitfinex","ETHUSD",1748957627607,4.37404326,2615.1,2614.3,3.82511517]
["bitfinex","ETHUSD",1748957627608,3.82380638,2615.2,2614.2,11.82523926]
["bitfinex","ETHUSD",1748957627937,14.5588,2615.4,2614.0,0.8266]
["bitfinex","ETHUSD",1748957627938,4.61931716,2615.4,2614.4,3.82487642]
["bitfinex","ETHUSD",1748957628094,0.55,2615.3,2614.5,8.765]
["bitfinex","ETHUSD",1748957628292,3.82368302,2615.3,2614.5,12.58975313]
["bitfinex","ETHUSD",1748957628491,3.82321455,2615.6,2614.5,12.58972041]
["bitfinex","ETHUSD",1748957628838,0.46496145,2615.5,2614.5,8.765]
["bitfinex","ETHUSD",1748957629151,0.46496145,2615.5,2614.5,15.636]
["bitfinex","ETHUSD",1748957629311,0.02,2615.9,2614.6,0.36133779]
["bitfinex","ETHUSD",1748957629638,3.84283259,2615.9,2615.5,0.7547]
["bitfinex","ETHUSD",1748957629793,3.84283259,2615.9,2614.9,3.82416947]
["bitfinex","ETHUSD",1748957629794,3.82376461,2615.3,2614.9,0.7547]
["bitfinex","ETHUSD",1748957630132,0.38428326,2615.8,2614.9,0.7547]
["bitfinex","ETHUSD",1748957630332,3.82364044,2615.4,2614.9,0.7547]
["bitfinex","ETHUSD",1748957630538,0.55,2615.7,2614.9,0.7547]
["bitfinex","ETHUSD",1748957631001,3.82300232,2615.8,2615.0,8.0]
["bitfinex","ETHUSD",1748957631186,4.20725024,2615.8,2615.0,3.82409064]
["bitfinex","ETHUSD",1748957631605,0.38430023,2615.8,2615.2,8.0]
["bitfinex","ETHUSD",1748957631794,0.02,2615.9,2614.9,0.7547]
["bitfinex","ETHUSD",1748957632110,3.82317989,2615.7,2614.9,4.578919]
["bitfinex","ETHUSD",1748957632305,3.82317989,2615.7,2614.9,0.7547]
["bitfinex","ETHUSD",1748957632505,3.82317989,2615.7,2614.9,4.57891654]
["bitfinex","ETHUSD",1748957632710,3.84284948,2615.9,2615.1,8.0]
["bitfinex","ETHUSD",1748957632915,0.02,2615.9,2615.1,8.0]
["bitfinex","ETHUSD",1748957633116,3.84278658,2615.9,2615.0,9.25789165]
["bitfinex","ETHUSD",1748957633324,3.82315198,2615.7,2615.0,1.25789165]
["bitfinex","ETHUSD",1748957633511,0.02,2615.9,2614.9,0.7547]
["bitfinex","ETHUSD",1748957633712,3.8230844,2615.7,2615.0,8.0]
["bitfinex","ETHUSD",1748957634410,3.82316054,2615.7,2614.9,0.7547]
["bitfinex","ETHUSD",1748957634617,3.84284245,2615.9,2614.9,0.7547]
["bitfinex","ETHUSD",1748957634819,3.82328812,2615.6,2615.0,8.0]
["bitfinex","ETHUSD",1748957635147,0.40428425,2615.9,2614.9,0.7547]
["bitfinex","ETHUSD",1748957635303,3.82328762,2615.6,2614.9,0.7547]
["bitfinex","ETHUSD",1748957635499,3.82314578,2615.7,2614.9,0.7547]
["bitfinex","ETHUSD",1748957635739,3.82299419,2615.8,2615.0,3.82402572]
["bitfinex","ETHUSD",1748957635942,3.84283486,2615.9,2615.2,8.0]
["bitfinex","ETHUSD",1748957636146,3.82296225,2615.8,2615.0,8.0]
["bitfinex","ETHUSD",1748957636345,3.82296225,2615.8,2615.1,6.858]
["bitfinex","ETHUSD",1748957636508,3.82297614,2615.8,2615.1,6.858]
["bitfinex","ETHUSD",1748957636711,0.02,2615.9,2615.1,6.858]
["bitfinex","ETHUSD",1748957636945,3.82295772,2615.8,2615.1,8.76583089]
["bitfinex","ETHUSD",1748957637240,3.82328759,2615.6,2615.1,8.76583089]
["bitfinex","ETHUSD",1748957637604,3.82296386,2615.8,2615.1,8.76583089]
["bitfinex","ETHUSD",1748957637605,0.02,2615.9,2615.1,8.76583089]
["bitfinex","ETHUSD",1748957637805,0.02,2615.9,2615.1,1.90783089]
["bitfinex","ETHUSD",1748957638007,0.02,2615.9,2614.9,0.7547]
["bitfinex","ETHUSD",1748957638008,3.84280784,2615.9,2614.9,0.7547]
["bitfinex","ETHUSD",1748957638223,3.82359129,2615.4,2614.9,0.7547]
["bitfinex","ETHUSD",1748957638401,3.82343028,2615.5,2614.9,0.7547]
["bitfinex","ETHUSD",1748957638606,3.82324242,2615.6,2614.9,0.7547]
["bitfinex","ETHUSD",1748957638845,3.82351982,2615.4,2614.9,8.7547]
["bitfinex","ETHUSD",1748957639060,0.02,2615.9,2614.9,0.7547]
["bitfinex","ETHUSD",1748957639258,3.82292224,2615.8,2614.9,0.7547]
["bitfinex","ETHUSD",1748957639477,3.82383256,2615.2,2614.9,0.7547]
["bitfinex","ETHUSD",1748957639622,3.82373278,2615.3,2614.6,0.8312]
["bitfinex","ETHUSD",1748957639971,3.82373278,2615.3,2614.6,8.8312]
["bitfinex","ETHUSD",1748957639972,3.8238584,2615.2,2614.6,8.8312]
["bitfinex","ETHUSD",1748957640153,5.17522395,2615.6,2614.6,0.8312]
["bitfinex","ETHUSD",1748957640340,3.82388899,2615.2,2614.6,8.8312]
["bitfinex","ETHUSD",1748957640535,0.3823889,2615.2,2614.6,0.8312]
["bitfinex","ETHUSD",1748957640868,3.82491153,2614.5,2613.9,2.007]
["bitfinex","ETHUSD",1748957641023,4.62179951,2615.3,2614.0,9.19010666]
["bitfinex","ETHUSD",1748957641386,3.82347183,2615.5,2614.7,8.0]
["bitfinex","ETHUSD",1748957641583,3.82336073,2615.5,2614.8,0.8273]
["bitfinex","ETHUSD",1748957642071,3.82423802,2614.9,2614.2,8.0]
["bitfinex","ETHUSD",1748957642222,3.82397225,2615.1,2614.3,1.95033966]
["bitfinex","ETHUSD",1748957642423,7.01258842,2615.7,2614.3,0.7678]
["bitfinex","ETHUSD",1748957642424,3.82447963,2614.8,2614.3,0.7678]
["bitfinex","ETHUSD",1748957642676,3.8243372,2614.9,2614.3,0.7678]
["bitfinex","ETHUSD",1748957642966,4.62398291,2615.0,2614.3,0.7678]
["bitfinex","ETHUSD",1748957642967,4.62395722,2615.0,2614.3,0.7678]
["bitfinex","ETHUSD",1748957643121,4.62399447,2615.0,2614.3,0.7678]
["bitfinex","ETHUSD",1748957643321,3.82343775,2615.5,2614.3,1.22709844]
["bitfinex","ETHUSD",1748957643322,0.55,2615.5,2614.3,1.22709844]
["bitfinex","ETHUSD",1748957643529,3.82362105,2615.4,2614.5,8.0]
["bitfinex","ETHUSD",1748957643745,0.55,2615.5,2614.4,8.0]
["bitfinex","ETHUSD",1748957643959,0.55,2615.3,2614.3,0.7678]
["bitfinex","ETHUSD",1748957644174,4.20736949,2615.7,2614.0,0.7855]
["bitfinex","ETHUSD",1748957644175,3.82478182,2614.6,2614.0,0.7855]
["bitfinex","ETHUSD",1748957644337,0.78,2614.9,2614.0,0.7855]
["bitfinex","ETHUSD",1748957644338,3.82487552,2614.5,2614.0,0.7855]
["bitfinex","ETHUSD",1748957644666,3.82460194,2614.7,2614.0,0.7855]
["bitfinex","ETHUSD",1748957644869,0.8066,2615.3,2614.3,8.0]
["bitfinex","ETHUSD",1748957645030,0.55,2615.0,2614.0,8.7855]
["bitfinex","ETHUSD",1748957645338,3.82394554,2615.1,2614.0,0.7855]
["bitfinex","ETHUSD",1748957645527,3.82505729,2614.4,2614.0,0.7855]
["bitfinex","ETHUSD",1748957645732,4.64165192,2614.7,2613.5,0.8233]
["bitfinex","ETHUSD",1748957645934,3.82547863,2614.1,2613.6,0.36295691]
["bitfinex","ETHUSD",1748957646239,0.55,2614.6,2613.6,0.36295691]
["bitfinex","ETHUSD",1748957646240,0.55,2614.6,2613.7,0.36302222]
["bitfinex","ETHUSD",1748957646445,0.55,2614.6,2613.6,1.00492569]
["bitfinex","ETHUSD",1748957646446,3.8249694,2614.4,2613.6,1.00492569]
["bitfinex","ETHUSD",1748957646644,3.8249694,2614.4,2613.7,0.36312809]
["bitfinex","ETHUSD",1748957646830,3.8249694,2614.4,2613.8,0.36312809]
["bitfinex","ETHUSD",1748957647031,3.82511726,2614.3,2613.6,9.00492569]
["bitfinex","ETHUSD",1748957647233,3.82534506,2614.2,2613.7,2.41394172]
["bitfinex","ETHUSD",1748957647525,3.82547783,2614.1,2613.7,2.05084346]
["bitfinex","ETHUSD",1748957647755,3.82547783,2614.1,2613.6,1.00492569]
["bitfinex","ETHUSD",1748957647958,0.8171,2614.7,2613.7,4.18917368]
["bitfinex","ETHUSD",1748957648142,6.63032776,2615.0,2613.8,1.17526999]
["bitfinex","ETHUSD",1748957648341,0.66303278,2614.9,2614.0,0.7558]
["bitfinex","ETHUSD",1748957648540,0.66303278,2614.9,2614.1,8.36326999]
["bitfinex","ETHUSD",1748957648541,3.82427078,2614.9,2614.1,8.36326999]
["bitfinex","ETHUSD",1748957648743,0.7915,2615.3,2614.2,0.36325144]
["bitfinex","ETHUSD",1748957648941,0.7915,2615.3,2614.3,0.36325144]
["bitfinex","ETHUSD",1748957648942,3.82467282,2614.7,2614.3,0.36325144]
["bitfinex","ETHUSD",1748957649261,1.3415,2614.6,2613.7,0.7558]
["bitfinex","ETHUSD",1748957649461,3.82611209,2613.7,2613.4,0.7558]
["bitfinex","ETHUSD",1748957649646,3.82628658,2613.5,2613.1,0.7938]
["bitfinex","ETHUSD",1748957649846,3.82650694,2613.4,2613.2,0.36370857]
["bitfinex","ETHUSD",1748957650050,3.82650694,2613.4,2613.1,0.7938]
["bitfinex","ETHUSD",1748957650247,3.82663249,2613.3,2613.1,0.7938]
["bitfinex","ETHUSD",1748957650569,3.82595859,2613.8,2613.1,0.7938]
["bitfinex","ETHUSD",1748957650738,3.82611046,2613.7,2613.1,0.7938]
["bitfinex","ETHUSD",1748957650938,3.82607425,2613.7,2613.1,0.7938]
["bitfinex","ETHUSD",1748957651167,4.58844189,2614.0,2613.1,4.62058301]
["bitfinex","ETHUSD",1748957651371,0.7628,2614.0,2613.2,0.4620583]
["bitfinex","ETHUSD",1748957651575,3.82589879,2613.8,2613.1,0.7938]
["bitfinex","ETHUSD",1748957651781,3.82585918,2613.8,2613.2,0.36378307]
["bitfinex","ETHUSD",1748957651939,0.7628,2614.0,2613.1,0.7938]
["bitfinex","ETHUSD",1748957652139,3.82570105,2613.9,2613.1,0.02]
["bitfinex","ETHUSD",1748957652339,0.7628,2614.0,2613.1,0.02]
["bitfinex","ETHUSD",1748957652544,4.21174465,2615.1,2613.4,8.0]
["bitfinex","ETHUSD",1748957652545,1.978,2614.5,2613.4,8.0]
["bitfinex","ETHUSD",1748957652783,3.82462484,2614.7,2614.0,8.0]
["bitfinex","ETHUSD",1748957653037,8.7201,2614.9,2613.6,8.0]
["bitfinex","ETHUSD",1748957653265,12.54445563,2614.9,2613.7,0.36358415]
["bitfinex","ETHUSD",1748957653478,3.82517372,2614.3,2613.8,0.36358415]
["bitfinex","ETHUSD",1748957653775,3.82539187,2614.2,2613.5,0.7866]
["bitfinex","ETHUSD",1748957653966,3.82523751,2614.3,2613.6,8.08924158]
["bitfinex","ETHUSD",1748957654136,4.89431814,2614.8,2613.6,8.08924158]
["bitfinex","ETHUSD",1748957654137,1.06981,2614.8,2613.7,0.36358158]
["bitfinex","ETHUSD",1748957654342,3.04881,2614.8,2613.8,0.36355563]
["bitfinex","ETHUSD",1748957654538,3.04881,2614.8,2613.9,0.36354168]
["bitfinex","ETHUSD",1748957654738,3.04881,2614.8,2613.8,8.61233578]
["bitfinex","ETHUSD",1748957654939,3.82476672,2614.6,2613.9,2.02472078]
["bitfinex","ETHUSD",1748957655162,3.82485535,2614.5,2613.9,1.66123358]
["bitfinex","ETHUSD",1748957655362,1.979,2614.8,2613.9,1.66123358]
["bitfinex","ETHUSD",1748957655536,3.8253043,2614.2,2613.9,1.66123358]
["bitfinex","ETHUSD",1748957655740,0.55,2614.6,2613.7,14.842]
["bitfinex","ETHUSD",1748957655950,3.82533715,2614.2,2613.8,0.36352681]
["bitfinex","ETHUSD",1748957656149,3.8248231,2614.5,2613.6,8.87866]
["bitfinex","ETHUSD",1748957656351,4.3748118,2614.6,2613.7,0.36354252]
["bitfinex","ETHUSD",1748957656688,3.8248231,2614.5,2613.6,8.87866]
["bitfinex","ETHUSD",1748957656859,0.55,2614.7,2613.8,8.61233578]
["bitfinex","ETHUSD",1748957657060,3.82504958,2614.4,2613.8,8.61233578]
["bitfinex","ETHUSD",1748957657567,3.82484262,2614.5,2613.8,8.61233578]
["bitfinex","ETHUSD",1748957657765,3.82484262,2614.5,2613.9,0.7908]
["bitfinex","ETHUSD",1748957657969,3.82484262,2614.5,2613.9,2.29853242]
["bitfinex","ETHUSD",1748957658166,3.82501292,2614.4,2613.9,2.29853242]
["bitfinex","ETHUSD",1748957658366,3.8254186,2614.1,2613.9,0.7908]
["bitfinex","ETHUSD",1748957658671,3.82517823,2614.3,2613.9,0.7908]
["bitfinex","ETHUSD",1748957659193,0.55,2614.7,2613.9,0.7908]
["bitfinex","ETHUSD",1748957659521,3.82478327,2614.6,2613.9,8.7908]
["bitfinex","ETHUSD",1748957659818,0.55,2614.8,2614.0,1.74031358]
["bitfinex","ETHUSD",1748957659979,3.82519013,2614.3,2613.9,8.7908]
["bitfinex","ETHUSD",1748957660156,3.82548603,2614.1,2613.9,0.7908]
["bitfinex","ETHUSD",1748957660365,0.55,2614.4,2613.6,0.8005]
["bitfinex","ETHUSD",1748957660605,0.55,2614.4,2613.2,0.8005]
["bitfinex","ETHUSD",1748957660606,3.82607767,2613.7,2613.2,0.8005]
["bitfinex","ETHUSD",1748957660896,3.82617541,2613.6,2613.2,0.8005]
["bitfinex","ETHUSD",1748957661220,3.82672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748957661515,4.37672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748957661669,3.82672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748957662103,3.82663335,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1748957662263,4.37672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748957662461,1.979,2613.7,2613.1,0.02]
["bitfinex","ETHUSD",1748957662771,3.82621581,2613.6,2613.1,0.02]
["bitfinex","ETHUSD",1748957662991,3.82650049,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1748957663297,7.9,2613.8,2613.1,0.02]
["bitfinex","ETHUSD",1748957663606,8.0,2614.4,2613.2,9.36713578]
["bitfinex","ETHUSD",1748957663607,3.82540836,2614.1,2613.2,9.36713578]
["bitfinex","ETHUSD",1748957663897,3.82581093,2613.9,2613.3,8.0]
["bitfinex","ETHUSD",1748957664117,3.82583836,2613.9,2613.3,8.0]
["bitfinex","ETHUSD",1748957664266,3.82585999,2613.8,2613.3,8.0]
["bitfinex","ETHUSD",1748957664774,3.82585999,2613.8,2613.2,9.36713578]
["bitfinex","ETHUSD",1748957664775,0.55,2614.1,2613.2,0.7548]
["bitfinex","ETHUSD",1748957664972,0.55,2614.1,2613.1,0.02]
["bitfinex","ETHUSD",1748957665172,3.8265105,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1748957665503,0.55,2613.9,2613.1,0.02]
["bitfinex","ETHUSD",1748957665664,0.55,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1748957665862,3.8267126,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1748957666085,3.82672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748957666992,4.37672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748957667310,5.12792585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748957667602,11.95192585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748957668272,5.12792585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748957668478,4.57792585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748957668903,3.82672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748957669776,5.93205783,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748957670012,3.82672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748957670186,7.9,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1748957670397,3.82647523,2613.4,2613.1,0.829]
["bitfinex","ETHUSD",1748957670598,3.82642246,2613.5,2613.1,0.829]
["bitfinex","ETHUSD",1748957670896,3.82647102,2613.4,2613.1,0.829]
["bitfinex","ETHUSD",1748957671104,3.82645546,2613.4,2613.1,0.829]
["bitfinex","ETHUSD",1748957671426,3.82639009,2613.5,2613.1,0.829]
["bitfinex","ETHUSD",1748957671626,3.82616864,2613.6,2613.1,0.829]
["bitfinex","ETHUSD",1748957671923,3.82587722,2613.8,2613.1,1.7119]
["bitfinex","ETHUSD",1748957672096,0.71828061,2614.0,2613.1,1.7119]
["bitfinex","ETHUSD",1748957672503,7.9,2614.1,2613.1,1.7119]
["bitfinex","ETHUSD",1748957672700,11.72546223,2614.1,2613.1,5.53873999]
["bitfinex","ETHUSD",1748957673023,1.979,2614.3,2613.6,0.7675]
["bitfinex","ETHUSD",1748957673385,3.8259938,2613.7,2613.6,0.7675]
["bitfinex","ETHUSD",1748957673589,0.55,2613.9,2613.2,0.8246]
["bitfinex","ETHUSD",1748957673789,3.82625562,2613.6,2613.2,0.8246]
["bitfinex","ETHUSD",1748957674035,0.55,2613.9,2613.2,0.8246]
["bitfinex","ETHUSD",1748957674192,3.82623247,2613.6,2613.2,0.8246]
["bitfinex","ETHUSD",1748957674397,4.263414,2613.8,2613.2,0.8246]
["bitfinex","ETHUSD",1748957674601,4.37574253,2613.9,2613.2,0.8246]
["bitfinex","ETHUSD",1748957674801,3.82631723,2613.5,2613.2,0.8246]
["bitfinex","ETHUSD",1748957674985,3.82645165,2613.4,2613.2,0.8246]
["bitfinex","ETHUSD",1748957675214,3.82657942,2613.3,2613.2,0.8246]
["bitfinex","ETHUSD",1748957675419,4.37574376,2613.9,2613.1,0.02]
["bitfinex","ETHUSD",1748957675420,3.82672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748957676140,3.82664976,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1748957676438,0.8242,2613.8,2613.1,0.02]
["bitfinex","ETHUSD",1748957676615,3.82613422,2613.7,2613.2,0.7845]
["bitfinex","ETHUSD",1748957676803,3.82624686,2613.6,2613.2,0.7845]
["bitfinex","ETHUSD",1748957677144,3.82598471,2613.8,2613.2,0.7845]
["bitfinex","ETHUSD",1748957677436,3.82598471,2613.8,2613.2,2.72764322]
["bitfinex","ETHUSD",1748957677635,11.7254657,2614.1,2613.3,1.11608357]
["bitfinex","ETHUSD",1748957677937,3.82620577,2613.6,2613.3,0.7521]
["bitfinex","ETHUSD",1748957678142,0.55,2614.0,2613.3,0.7521]
["bitfinex","ETHUSD",1748957678314,3.82634166,2613.5,2613.3,0.7521]
["bitfinex","ETHUSD",1748957678518,3.82625235,2613.6,2613.3,0.7521]
["bitfinex","ETHUSD",1748957678916,3.82628948,2613.5,2613.3,0.7521]
["bitfinex","ETHUSD",1748957679216,3.82672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748957679537,4.20939844,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748957679740,4.37672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748957680131,13.10512585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748957682104,12.55512585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748957682352,13.10512585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748957684150,21.83712585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748957684344,24.40349879,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748957685120,3.82819079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748957685321,13.04829079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748957686024,14.99629079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748957686240,13.04829079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748957686572,14.73592667,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748957687121,23.48692667,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748957687746,14.73592667,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748957687916,23.48392667,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748957688117,23.48292667,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748957688583,23.48192667,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748957688873,16.68492667,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748957690440,14.73592667,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748957690645,10.35773588,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748957690891,7.9,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748957691037,7.9,2612.6,2612.1,0.02]
["bitfinex","ETHUSD",1748957691740,3.82764968,2612.6,2612.1,0.02]
["bitfinex","ETHUSD",1748957691971,3.8277255,2612.6,2612.1,0.02]
["bitfinex","ETHUSD",1748957692174,3.82771833,2612.6,2612.1,0.02]
["bitfinex","ETHUSD",1748957692474,3.82755371,2612.7,2612.1,0.02]
["bitfinex","ETHUSD",1748957692678,2.56637294,2613.2,2612.3,8.0]
["bitfinex","ETHUSD",1748957692986,0.7796,2613.3,2612.3,8.0]
["bitfinex","ETHUSD",1748957692987,3.82731429,2612.8,2612.3,8.0]
["bitfinex","ETHUSD",1748957693392,3.82722651,2612.9,2612.3,8.0]
["bitfinex","ETHUSD",1748957693546,9.849,2613.4,2612.4,0.8]
["bitfinex","ETHUSD",1748957693752,3.82670186,2613.3,2612.6,0.8]
["bitfinex","ETHUSD",1748957693952,3.82683834,2613.2,2612.7,0.88]
["bitfinex","ETHUSD",1748957694250,12.74538348,2614.5,2613.3,0.8]
["bitfinex","ETHUSD",1748957694445,3.82585999,2613.8,2613.3,0.8]
["bitfinex","ETHUSD",1748957694694,3.82621384,2613.6,2613.3,0.8]
["bitfinex","ETHUSD",1748957695063,3.82606226,2613.7,2613.3,0.8]
["bitfinex","ETHUSD",1748957695292,3.8261536,2613.6,2613.3,0.8]
["bitfinex","ETHUSD",1748957695501,3.82632198,2613.5,2613.3,0.8]
["bitfinex","ETHUSD",1748957695706,3.82679482,2613.2,2612.9,0.8]
["bitfinex","ETHUSD",1748957695879,3.82680909,2613.2,2612.9,0.8]
["bitfinex","ETHUSD",1748957696204,0.76524103,2613.5,2612.9,0.8]
["bitfinex","ETHUSD",1748957696379,3.82685856,2613.2,2612.9,0.8]
["bitfinex","ETHUSD",1748957696575,3.82687384,2613.1,2612.9,0.8]
["bitfinex","ETHUSD",1748957696790,0.76524103,2613.5,2612.9,0.8]
["bitfinex","ETHUSD",1748957696991,3.82672585,2613.2,2612.9,0.8]
["bitfinex","ETHUSD",1748957697702,0.55,2613.5,2612.9,0.8]
["bitfinex","ETHUSD",1748957698406,3.82647391,2613.4,2612.9,0.8]
["bitfinex","ETHUSD",1748957698618,3.82673573,2613.2,2612.9,0.8]
["bitfinex","ETHUSD",1748957698905,3.82608799,2613.7,2612.9,0.8]
["bitfinex","ETHUSD",1748957699081,3.82586234,2613.8,2612.9,0.8]
["bitfinex","ETHUSD",1748957699411,3.8262097,2613.6,2613.0,0.46273051]
["bitfinex","ETHUSD",1748957699701,3.82667667,2613.3,2612.9,0.8]
["bitfinex","ETHUSD",1748957700002,3.82679632,2613.2,2612.9,0.8]
["bitfinex","ETHUSD",1748957700187,3.82657942,2613.3,2612.9,0.8]
["bitfinex","ETHUSD",1748957700365,3.82679446,2613.2,2612.9,0.8]
["bitfinex","ETHUSD",1748957700564,3.8269251,2613.1,2612.9,0.8]
["bitfinex","ETHUSD",1748957700766,3.82654448,2613.4,2612.9,0.8]
["bitfinex","ETHUSD",1748957700988,10.62704617,2614.4,2612.9,0.8]
["bitfinex","ETHUSD",1748957700989,0.7704,2614.2,2612.9,9.68]
["bitfinex","ETHUSD",1748957701212,0.7704,2614.2,2613.1,8.0]
["bitfinex","ETHUSD",1748957701375,9.849,2614.6,2613.1,8.0]
["bitfinex","ETHUSD",1748957701376,9.849,2614.6,2613.2,0.7694]
["bitfinex","ETHUSD",1748957701586,13.67369409,2614.6,2613.5,0.7694]
["bitfinex","ETHUSD",1748957701777,3.82541691,2614.1,2613.5,0.7694]
["bitfinex","ETHUSD",1748957701975,3.82595398,2613.8,2613.5,0.7694]
["bitfinex","ETHUSD",1748957702189,3.8248231,2614.5,2613.5,0.7694]
["bitfinex","ETHUSD",1748957702412,7.9,2614.6,2613.5,0.7694]
["bitfinex","ETHUSD",1748957702665,7.9,2614.7,2613.6,0.8095]
["bitfinex","ETHUSD",1748957702868,8.7407,2614.9,2613.9,8.0]
["bitfinex","ETHUSD",1748957703109,0.681405,2614.9,2614.1,8.7548]
["bitfinex","ETHUSD",1748957703375,0.02,2614.9,2614.1,0.7548]
["bitfinex","ETHUSD",1748957703611,3.82505441,2614.4,2614.1,0.7548]
["bitfinex","ETHUSD",1748957703812,3.82526203,2614.2,2614.1,0.7548]
["bitfinex","ETHUSD",1748957704012,3.82584742,2613.8,2613.4,0.7563]
["bitfinex","ETHUSD",1748957704186,3.82628658,2613.5,2613.4,0.7563]
["bitfinex","ETHUSD",1748957704793,3.82585908,2613.8,2612.7,0.7563]
["bitfinex","ETHUSD",1748957704794,3.8265436,2613.4,2612.7,0.7563]
["bitfinex","ETHUSD",1748957705071,3.82628247,2613.6,2612.7,0.7563]
["bitfinex","ETHUSD",1748957705383,3.82651861,2613.4,2612.7,0.7563]
["bitfinex","ETHUSD",1748957705583,4.37587681,2613.8,2612.7,0.7563]
["bitfinex","ETHUSD",1748957705584,0.55,2613.6,2612.7,0.7563]
["bitfinex","ETHUSD",1748957705804,3.82723595,2612.9,2612.7,0.7563]
["bitfinex","ETHUSD",1748957706000,0.55,2613.2,2612.7,0.7563]
["bitfinex","ETHUSD",1748957706312,3.82521347,2614.3,2612.7,0.7563]
["bitfinex","ETHUSD",1748957706313,0.8106,2613.9,2612.7,0.7563]
["bitfinex","ETHUSD",1748957706466,1.80361682,2613.8,2612.7,8.7563]
["bitfinex","ETHUSD",1748957706673,3.82731169,2612.8,2612.7,0.7563]
["bitfinex","ETHUSD",1748957707273,0.55,2613.0,2612.2,0.7789]
["bitfinex","ETHUSD",1748957707467,3.82782814,2612.5,2612.2,0.7789]
["bitfinex","ETHUSD",1748957707714,0.55,2613.2,2612.2,0.7789]
["bitfinex","ETHUSD",1748957707894,3.82784138,2612.5,2612.2,0.7789]
["bitfinex","ETHUSD",1748957708100,0.33296,2613.1,2612.2,0.7789]
["bitfinex","ETHUSD",1748957708101,0.55,2612.7,2612.2,0.7789]
["bitfinex","ETHUSD",1748957708292,3.82804425,2612.3,2612.2,0.7789]
["bitfinex","ETHUSD",1748957708493,3.82819079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748957708805,4.37819079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748957709379,5.19881429,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748957709579,6.00071429,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748957710824,3.82965686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748957710996,4.37965686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748957711200,5.47979517,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748957712703,5.47979517,2611.2,2610.1,0.02]
["bitfinex","ETHUSD",1748957712704,3.83112405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748957712922,4.38112405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748957714122,1.969,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1748957714330,3.83054195,2610.6,2610.1,0.02]
["bitfinex","ETHUSD",1748957714484,1.969,2610.7,2610.1,0.7964]
["bitfinex","ETHUSD",1748957714835,3.83112405,2610.2,2610.1,0.7964]
["bitfinex","ETHUSD",1748957715120,4.38112405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748957715644,0.55,2610.6,2610.1,0.02]
["bitfinex","ETHUSD",1748957715846,2.3197962,2611.2,2610.1,0.02]
["bitfinex","ETHUSD",1748957715847,3.82995021,2611.0,2610.1,0.02]
["bitfinex","ETHUSD",1748957716146,1.93033831,2611.2,2610.1,0.02]
["bitfinex","ETHUSD",1748957716285,3.83112405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748957716492,4.38112405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748957718687,12.99345983,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748957718997,7.17372405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748957719695,5.20372405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748957719918,8.93842908,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748957720291,6.96842908,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748957720506,3.83112405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748957720710,1.97,2610.7,2610.1,0.02]
["bitfinex","ETHUSD",1748957720711,21.678,2610.8,2610.1,0.02]
["bitfinex","ETHUSD",1748957720910,3.8307147,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1748957721121,3.83073774,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1748957721329,3.83067909,2610.6,2610.1,0.02]
["bitfinex","ETHUSD",1748957721536,0.7611,2611.0,2610.1,1.68323358]
["bitfinex","ETHUSD",1748957721843,3.83112405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748957723144,4.38112405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748957723907,3.83112405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748957724415,6.58996246,2610.6,2610.1,0.02]
["bitfinex","ETHUSD",1748957724416,7.9,2610.8,2610.1,0.02]
["bitfinex","ETHUSD",1748957724618,3.83112405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748957725643,4.38112405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748957726149,3.83112405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748957726308,4.38112405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748957728448,12.28112405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748957728652,13.89233622,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748957729009,14.68153622,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748957730225,23.58353622,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748957731050,23.58353622,2610.2,2609.1,0.02]
["bitfinex","ETHUSD",1748957731051,4.38259236,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748957731354,3.83259236,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748957731652,1.971,2609.7,2609.1,0.02]
["bitfinex","ETHUSD",1748957731851,3.83218521,2609.5,2609.1,0.02]
["bitfinex","ETHUSD",1748957732058,1.971,2609.7,2609.1,0.02]
["bitfinex","ETHUSD",1748957732219,3.83259236,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748957732413,4.38259236,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748957733315,4.38376782,2608.4,2608.1,0.02]
["bitfinex","ETHUSD",1748957733672,4.38376782,2608.4,2608.3,18.11535813]
["bitfinex","ETHUSD",1748957733673,3.83376782,2608.4,2608.3,18.11535813]
["bitfinex","ETHUSD",1748957734017,5.88349432,2608.6,2608.4,8.0]
["bitfinex","ETHUSD",1748957734354,5.88354648,2608.6,2608.3,10.11535813]
["bitfinex","ETHUSD",1748957734520,2.05,2609.0,2608.4,8.8151]
["bitfinex","ETHUSD",1748957734714,2.33578,2609.0,2608.4,8.8151]
["bitfinex","ETHUSD",1748957734915,3.83362085,2608.5,2608.4,8.8151]
["bitfinex","ETHUSD",1748957735153,4.38376782,2608.4,2608.3,10.11535813]
["bitfinex","ETHUSD",1748957735558,5.16436782,2608.4,2608.3,10.11535813]
["bitfinex","ETHUSD",1748957735934,7.14461615,2608.4,2608.3,6.89275927]
["bitfinex","ETHUSD",1748957736129,15.04461615,2608.4,2608.3,6.51903387]
["bitfinex","ETHUSD",1748957736347,15.77870011,2608.4,2608.3,6.51903387]
["bitfinex","ETHUSD",1748957736658,17.47010393,2608.4,2608.3,6.51903387]
["bitfinex","ETHUSD",1748957736860,17.09461615,2608.4,2608.3,6.51903387]
["bitfinex","ETHUSD",1748957737858,16.31401615,2608.4,2608.3,14.51903387]
["bitfinex","ETHUSD",1748957738323,11.73376782,2608.4,2608.3,14.51903387]
["bitfinex","ETHUSD",1748957738720,12.28376782,2608.4,2608.3,6.51903387]
["bitfinex","ETHUSD",1748957738977,20.05196782,2608.4,2608.3,6.51903387]
["bitfinex","ETHUSD",1748957740153,13.07996782,2608.4,2608.3,6.51903387]
["bitfinex","ETHUSD",1748957740324,22.10296782,2608.4,2608.3,6.51903387]
["bitfinex","ETHUSD",1748957740647,24.73418384,2608.4,2608.3,6.51903387]
["bitfinex","ETHUSD",1748957741032,17.76218384,2608.4,2608.3,6.51903387]
["bitfinex","ETHUSD",1748957741233,8.51598384,2608.4,2608.3,14.51903387]
["bitfinex","ETHUSD",1748957741449,6.43476782,2608.4,2608.3,14.51903387]
["bitfinex","ETHUSD",1748957741654,14.69343353,2608.4,2608.3,14.51903387]
["bitfinex","ETHUSD",1748957741847,14.33476782,2608.4,2608.3,14.51903387]
["bitfinex","ETHUSD",1748957742056,14.33476782,2608.4,2608.3,6.51903387]
["bitfinex","ETHUSD",1748957742562,21.29876782,2608.4,2608.3,6.51903387]
["bitfinex","ETHUSD",1748957742725,24.71279669,2608.4,2608.3,6.51903387]
["bitfinex","ETHUSD",1748957743464,24.70779669,2608.4,2608.3,6.51903387]
["bitfinex","ETHUSD",1748957743762,17.74879669,2608.4,2608.3,6.51903387]
["bitfinex","ETHUSD",1748957743969,7.79779669,2608.4,2608.3,6.51903387]
["bitfinex","ETHUSD",1748957744283,7.79779669,2608.4,2608.3,14.51903387]
["bitfinex","ETHUSD",1748957744284,13.75431456,2608.4,2608.3,14.51903387]
["bitfinex","ETHUSD",1748957744489,13.39576782,2608.4,2608.3,14.51903387]
["bitfinex","ETHUSD",1748957744800,13.75431286,2608.4,2608.3,14.51903387]
["bitfinex","ETHUSD",1748957745089,14.53226883,2608.4,2608.3,6.51903387]
["bitfinex","ETHUSD",1748957745394,5.16176782,2608.4,2608.3,6.51903387]
["bitfinex","ETHUSD",1748957745539,15.11232719,2608.4,2608.3,6.51903387]
["bitfinex","ETHUSD",1748957745975,6.82332719,2608.4,2608.3,14.51903387]
["bitfinex","ETHUSD",1748957746170,12.84576782,2608.4,2608.3,14.51903387]
["bitfinex","ETHUSD",1748957746366,13.39576782,2608.4,2608.3,14.51903387]
["bitfinex","ETHUSD",1748957746553,10.79276782,2608.4,2608.3,14.51903387]
["bitfinex","ETHUSD",1748957746942,11.34276782,2608.4,2608.3,14.51903387]
["bitfinex","ETHUSD",1748957747277,11.33876782,2608.4,2608.3,14.51903387]
["bitfinex","ETHUSD",1748957747456,13.06120669,2608.4,2608.3,14.51903387]
["bitfinex","ETHUSD",1748957748273,11.73362085,2608.5,2608.4,8.0]
["bitfinex","ETHUSD",1748957748274,7.9,2608.5,2608.4,8.0]
["bitfinex","ETHUSD",1748957748472,7.9,2608.5,2608.4,8.8086]
["bitfinex","ETHUSD",1748957748473,12.0921948,2608.5,2608.4,8.8086]
["bitfinex","ETHUSD",1748957748673,11.73362085,2608.5,2608.4,8.8086]
["bitfinex","ETHUSD",1748957748875,7.9,2608.5,2608.4,8.8086]
["bitfinex","ETHUSD",1748957749176,11.73362085,2608.5,2608.4,8.8086]
["bitfinex","ETHUSD",1748957749684,7.9,2608.5,2608.4,8.8086]
["bitfinex","ETHUSD",1748957750385,3.83342794,2608.7,2608.4,8.8086]
["bitfinex","ETHUSD",1748957750597,3.83332694,2608.7,2608.4,8.8086]
["bitfinex","ETHUSD",1748957750786,3.83362085,2608.5,2608.4,8.8086]
["bitfinex","ETHUSD",1748957750992,4.38362085,2608.5,2608.4,8.0]
["bitfinex","ETHUSD",1748957751287,11.32762085,2608.5,2608.4,8.0]
["bitfinex","ETHUSD",1748957751492,4.38376782,2608.4,2608.3,6.51903387]
["bitfinex","ETHUSD",1748957751855,13.38076782,2608.4,2608.3,6.51903387]
["bitfinex","ETHUSD",1748957752196,14.25741804,2608.4,2608.3,6.51903387]
["bitfinex","ETHUSD",1748957752963,7.31441804,2608.4,2608.3,14.51903387]
["bitfinex","ETHUSD",1748957753167,0.55,2608.5,2608.4,8.7572]
["bitfinex","ETHUSD",1748957753483,0.35861674,2608.6,2608.4,0.7572]
["bitfinex","ETHUSD",1748957753873,4.38362085,2608.5,2608.4,0.7572]
["bitfinex","ETHUSD",1748957754106,3.83362085,2608.5,2608.4,0.7572]
["bitfinex","ETHUSD",1748957754272,4.19209933,2608.6,2608.4,0.7572]
["bitfinex","ETHUSD",1748957754471,0.55,2608.5,2608.4,0.7572]
["bitfinex","ETHUSD",1748957754680,0.55,2608.5,2608.4,8.7572]
["bitfinex","ETHUSD",1748957754904,4.38362085,2608.5,2608.4,8.7572]
["bitfinex","ETHUSD",1748957755220,0.55,2608.5,2608.4,8.7572]
["bitfinex","ETHUSD",1748957756460,4.38362085,2608.5,2608.4,8.7572]
["bitfinex","ETHUSD",1748957756659,0.55,2608.5,2608.4,8.7572]
["bitfinex","ETHUSD",1748957757967,0.90861411,2608.5,2608.4,8.7572]
["bitfinex","ETHUSD",1748957758193,0.55,2608.5,2608.4,8.7572]
["bitfinex","ETHUSD",1748957759368,0.90860361,2608.5,2608.4,8.7572]
["bitfinex","ETHUSD",1748957759685,0.35861674,2608.6,2608.4,18.89715917]
["bitfinex","ETHUSD",1748957759886,0.35861674,2608.6,2608.5,0.36594713]
["bitfinex","ETHUSD",1748957760694,0.35861674,2608.6,2608.5,0.36600595]
["bitfinex","ETHUSD",1748957761490,0.35861674,2608.6,2608.5,12.9528268]
["bitfinex","ETHUSD",1748957762868,0.19938674,2610.1,2609.2,0.7679]
["bitfinex","ETHUSD",1748957762869,3.83134364,2610.1,2609.2,0.7679]
["bitfinex","ETHUSD",1748957763113,3.83149751,2610.0,2609.6,8.0]
["bitfinex","ETHUSD",1748957763404,3.83159722,2609.9,2609.6,8.0]
["bitfinex","ETHUSD",1748957763609,3.83234921,2609.4,2609.2,0.7679]
["bitfinex","ETHUSD",1748957763819,1.17313436,2610.1,2609.3,0.36558991]
["bitfinex","ETHUSD",1748957763970,4.38200853,2609.6,2609.2,0.7679]
["bitfinex","ETHUSD",1748957764371,0.55,2609.3,2609.2,0.7679]
["bitfinex","ETHUSD",1748957764605,0.55,2609.3,2608.8,0.7525]
["bitfinex","ETHUSD",1748957764847,0.55,2609.2,2608.9,0.36538138]
["bitfinex","ETHUSD",1748957765026,0.55,2609.0,2608.8,0.7525]
["bitfinex","ETHUSD",1748957765564,4.60106373,2609.7,2608.8,0.7525]
["bitfinex","ETHUSD",1748957765565,7.9,2609.8,2608.8,0.7525]
["bitfinex","ETHUSD",1748957765731,0.31830283,2609.7,2609.4,8.0]
["bitfinex","ETHUSD",1748957766044,4.15016911,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1748957766258,4.15027172,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1748957766418,0.31830283,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1748957766625,0.31830283,2609.7,2609.3,10.35203358]
["bitfinex","ETHUSD",1748957766943,0.31830283,2609.7,2609.4,0.7544]
["bitfinex","ETHUSD",1748957767253,0.31830283,2609.7,2609.6,20.44434068]
["bitfinex","ETHUSD",1748957767449,0.31830283,2609.7,2609.6,23.51633578]
["bitfinex","ETHUSD",1748957767753,0.31830283,2609.7,2609.6,24.32663578]
["bitfinex","ETHUSD",1748957767921,0.31830283,2609.7,2609.6,27.14251257]
["bitfinex","ETHUSD",1748957768119,0.31830283,2609.7,2609.6,30.97451747]
["bitfinex","ETHUSD",1748957768345,0.31830283,2609.7,2609.6,27.14251257]
["bitfinex","ETHUSD",1748957768734,0.31830283,2609.7,2609.6,24.31963578]
["bitfinex","ETHUSD",1748957768929,0.86830283,2609.7,2609.6,8.8103]
["bitfinex","ETHUSD",1748957769235,0.31830283,2609.7,2609.6,8.8103]
["bitfinex","ETHUSD",1748957771126,0.31830283,2609.7,2609.6,12.6423049]
["bitfinex","ETHUSD",1748957771565,0.31830283,2609.7,2609.6,8.8103]
["bitfinex","ETHUSD",1748957772083,0.31830283,2609.7,2609.6,12.00869774]
["bitfinex","ETHUSD",1748957772224,0.31830283,2609.7,2609.6,22.72670264]
["bitfinex","ETHUSD",1748957773727,0.31830283,2609.7,2609.6,12.00869774]
["bitfinex","ETHUSD",1748957773943,0.31830283,2609.7,2609.6,22.71670264]
["bitfinex","ETHUSD",1748957774143,8.27729562,2611.1,2609.6,22.71670264]
["bitfinex","ETHUSD",1748957774144,0.02,2610.9,2610.2,3.83102896]
["bitfinex","ETHUSD",1748957774346,0.02,2610.9,2610.4,8.7783]
["bitfinex","ETHUSD",1748957774571,0.02,2610.9,2610.6,8.0]
["bitfinex","ETHUSD",1748957774738,0.02,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1748957774939,0.02,2610.9,2610.8,8.7759]
["bitfinex","ETHUSD",1748957775253,0.02,2610.9,2610.8,12.6061436]
["bitfinex","ETHUSD",1748957775570,0.02,2610.9,2610.8,15.79872875]
["bitfinex","ETHUSD",1748957776371,0.02,2610.9,2610.8,8.7759]
["bitfinex","ETHUSD",1748957776536,0.02,2610.9,2610.8,0.7759]
["bitfinex","ETHUSD",1748957777002,0.02,2610.9,2610.8,8.7759]
["bitfinex","ETHUSD",1748957777268,0.02,2610.9,2610.8,0.7759]
["bitfinex","ETHUSD",1748957777869,0.02,2610.9,2610.8,17.38823578]
["bitfinex","ETHUSD",1748957780792,3.83076844,2610.5,2610.1,0.7794]
["bitfinex","ETHUSD",1748957780934,0.55,2610.6,2610.1,0.7794]
["bitfinex","ETHUSD",1748957781371,0.55,2610.6,2610.1,8.7794]
["bitfinex","ETHUSD",1748957781577,0.55,2610.4,2610.1,8.7794]
["bitfinex","ETHUSD",1748957781870,0.55,2610.1,2609.5,0.8067]
["bitfinex","ETHUSD",1748957782042,0.55,2610.3,2609.5,7.6607]
["bitfinex","ETHUSD",1748957782248,0.55,2610.3,2609.6,8.0]
["bitfinex","ETHUSD",1748957782465,4.38097728,2610.3,2609.5,11.49281283]
["bitfinex","ETHUSD",1748957782775,0.55,2610.2,2609.6,8.0]
["bitfinex","ETHUSD",1748957783079,0.55,2610.4,2609.8,8.0]
["bitfinex","ETHUSD",1748957783323,0.55,2610.4,2609.7,8.0]
["bitfinex","ETHUSD",1748957783774,4.38053954,2610.6,2609.9,8.0]
["bitfinex","ETHUSD",1748957783947,0.55,2610.4,2609.9,8.0]
["bitfinex","ETHUSD",1748957784471,0.55,2610.4,2609.5,15.6477]
["bitfinex","ETHUSD",1748957784631,0.55,2610.2,2609.5,15.6477]
["bitfinex","ETHUSD",1748957784835,3.83142503,2610.0,2609.5,15.6477]
["bitfinex","ETHUSD",1748957785056,4.38159512,2609.9,2609.5,15.6477]
["bitfinex","ETHUSD",1748957785254,0.55,2609.9,2609.5,15.6477]
["bitfinex","ETHUSD",1748957785491,0.55,2610.2,2609.5,15.6477]
["bitfinex","ETHUSD",1748957785690,0.55,2610.2,2609.7,8.0]
["bitfinex","ETHUSD",1748957785834,0.02,2610.9,2609.9,8.7574]
["bitfinex","ETHUSD",1748957786034,0.02,2610.9,2610.1,8.0]
["bitfinex","ETHUSD",1748957786270,3.85019555,2610.9,2610.1,8.0]
["bitfinex","ETHUSD",1748957786461,0.55,2610.6,2610.1,8.0]
["bitfinex","ETHUSD",1748957786664,0.55,2610.4,2610.1,8.0]
["bitfinex","ETHUSD",1748957786874,0.55,2610.5,2609.9,0.7574]
["bitfinex","ETHUSD",1748957787078,3.83083052,2610.4,2609.9,0.7574]
["bitfinex","ETHUSD",1748957787265,3.83131229,2610.1,2609.9,0.7574]
["bitfinex","ETHUSD",1748957787438,0.55,2610.2,2609.9,0.7574]
["bitfinex","ETHUSD",1748957787439,4.38120128,2610.2,2609.9,0.7574]
["bitfinex","ETHUSD",1748957788083,0.55,2610.2,2609.9,0.7574]
["bitfinex","ETHUSD",1748957788252,0.55,2610.3,2609.6,0.8177]
["bitfinex","ETHUSD",1748957788452,0.55,2610.1,2609.7,0.36429893]
["bitfinex","ETHUSD",1748957788655,0.55,2610.1,2609.6,8.8177]
["bitfinex","ETHUSD",1748957788850,0.55,2610.5,2609.9,8.0]
["bitfinex","ETHUSD",1748957789078,0.7875,2610.9,2610.0,0.7884]
["bitfinex","ETHUSD",1748957789286,3.83063539,2610.6,2610.0,0.7884]
["bitfinex","ETHUSD",1748957789487,0.55,2610.5,2610.1,8.0]
["bitfinex","ETHUSD",1748957789656,0.55,2610.5,2610.1,11.83115284]
["bitfinex","ETHUSD",1748957789986,0.02,2610.9,2610.3,8.0]
["bitfinex","ETHUSD",1748957790191,3.83025848,2610.8,2610.2,8.0]
["bitfinex","ETHUSD",1748957790345,0.55,2610.8,2610.2,8.0]
["bitfinex","ETHUSD",1748957791246,3.83046045,2610.7,2610.2,8.0]
["bitfinex","ETHUSD",1748957791578,0.35880382,2610.6,2610.2,6.826]
["bitfinex","ETHUSD",1748957791755,0.57,2610.9,2610.3,8.0]
["bitfinex","ETHUSD",1748957791953,0.55,2610.7,2610.2,9.24867358]
["bitfinex","ETHUSD",1748957792382,3.83062663,2610.6,2610.2,6.826]
["bitfinex","ETHUSD",1748957792597,0.55,2610.7,2610.2,6.826]
["bitfinex","ETHUSD",1748957792598,4.38045403,2610.7,2610.2,6.826]
["bitfinex","ETHUSD",1748957792794,0.55,2610.7,2610.2,6.826]
["bitfinex","ETHUSD",1748957793002,4.38059905,2610.6,2610.1,8.0]
["bitfinex","ETHUSD",1748957793305,0.90879501,2610.6,2610.2,0.36497261]
["bitfinex","ETHUSD",1748957793602,0.90879501,2610.6,2610.1,14.825]
["bitfinex","ETHUSD",1748957793902,0.90879501,2610.6,2610.2,0.36504545]
["bitfinex","ETHUSD",1748957794104,4.739339,2610.6,2610.1,14.825]
["bitfinex","ETHUSD",1748957794269,0.90879501,2610.6,2610.2,0.36514766]
["bitfinex","ETHUSD",1748957794606,0.35879501,2610.6,2610.1,14.817]
["bitfinex","ETHUSD",1748957794790,0.55,2610.5,2610.2,0.36515198]
["bitfinex","ETHUSD",1748957794999,0.55,2610.5,2610.1,8.0]
["bitfinex","ETHUSD",1748957795159,0.35879501,2610.6,2610.2,0.36514862]
["bitfinex","ETHUSD",1748957795363,0.35879501,2610.6,2610.3,0.3653541]
["bitfinex","ETHUSD",1748957795571,0.35879501,2610.6,2610.1,18.48324835]
["bitfinex","ETHUSD",1748957795900,4.18940251,2610.6,2610.2,0.36535148]
["bitfinex","ETHUSD",1748957796107,4.18940251,2610.6,2610.1,18.48324835]
["bitfinex","ETHUSD",1748957796108,0.35879501,2610.6,2610.3,0.36546529]
["bitfinex","ETHUSD",1748957796276,0.35879501,2610.6,2610.1,18.48324835]
["bitfinex","ETHUSD",1748957796618,0.35879501,2610.6,2610.2,0.36546624]
["bitfinex","ETHUSD",1748957796815,0.35879501,2610.6,2610.3,0.36546624]
["bitfinex","ETHUSD",1748957797025,0.35879501,2610.6,2610.1,18.48324835]
["bitfinex","ETHUSD",1748957797225,0.35879501,2610.6,2610.2,0.36549671]
["bitfinex","ETHUSD",1748957797511,0.35879501,2610.6,2610.3,0.36554569]
["bitfinex","ETHUSD",1748957797688,0.35879501,2610.6,2610.1,22.31444575]
["bitfinex","ETHUSD",1748957797885,0.35879501,2610.6,2610.2,0.36554216]
["bitfinex","ETHUSD",1748957798204,0.35879501,2610.6,2610.3,0.36554216]
["bitfinex","ETHUSD",1748957798405,0.35879501,2610.6,2610.1,18.48324835]
["bitfinex","ETHUSD",1748957798601,0.35879501,2610.6,2610.2,0.36558895]
["bitfinex","ETHUSD",1748957798805,0.35879501,2610.6,2610.3,0.36558895]
["bitfinex","ETHUSD",1748957799007,0.35879501,2610.6,2610.1,26.68793866]
["bitfinex","ETHUSD",1748957799218,0.35879501,2610.6,2610.5,8.779]
["bitfinex","ETHUSD",1748957799518,0.35879501,2610.6,2610.5,9.14459149]
["bitfinex","ETHUSD",1748957800028,0.35879501,2610.6,2610.5,1.14459149]
["bitfinex","ETHUSD",1748957800332,0.35879501,2610.6,2610.5,21.03695003]
["bitfinex","ETHUSD",1748957800686,0.35879501,2610.6,2610.5,22.99795003]
["bitfinex","ETHUSD",1748957801023,0.02,2610.9,2610.8,12.6383436]
["bitfinex","ETHUSD",1748957801231,0.02,2610.9,2610.8,28.46800127]
["bitfinex","ETHUSD",1748957801393,0.21932233,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1748957801594,0.21932233,2611.9,2611.5,11.82919732]
["bitfinex","ETHUSD",1748957801783,0.02,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1748957801984,0.02,2611.9,2611.8,8.36548946]
["bitfinex","ETHUSD",1748957803020,0.02,2611.9,2611.8,0.36548946]
["bitfinex","ETHUSD",1748957803205,0.02,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1748957803908,0.02,2611.9,2611.8,9.18116724]
["bitfinex","ETHUSD",1748957804225,0.02,2611.9,2611.8,18.75853735]
["bitfinex","ETHUSD",1748957804720,0.02,2611.9,2611.8,11.96753735]
["bitfinex","ETHUSD",1748957805018,0.02,2611.9,2611.6,8.0]
["bitfinex","ETHUSD",1748957805222,0.02,2611.9,2611.6,14.785]
["bitfinex","ETHUSD",1748957805723,0.02,2611.9,2611.8,8.06167477]
["bitfinex","ETHUSD",1748957806015,0.02,2611.9,2611.8,16.06167477]
["bitfinex","ETHUSD",1748957806197,0.02,2611.9,2611.8,22.17511933]
["bitfinex","ETHUSD",1748957806394,0.02,2611.9,2611.8,19.10944225]
["bitfinex","ETHUSD",1748957806617,0.02,2611.9,2611.8,19.47369212]
["bitfinex","ETHUSD",1748957807116,0.02,2611.9,2611.8,27.85244225]
["bitfinex","ETHUSD",1748957807323,0.02,2611.9,2611.8,25.56777477]
["bitfinex","ETHUSD",1748957808990,0.02,2611.9,2611.8,17.4971]
["bitfinex","ETHUSD",1748957809330,0.02,2611.9,2611.8,16.82477477]
["bitfinex","ETHUSD",1748957809530,0.02,2611.9,2611.8,23.59777477]
["bitfinex","ETHUSD",1748957810215,0.02,2611.9,2611.8,16.82477477]
["bitfinex","ETHUSD",1748957810535,0.02,2611.9,2611.8,23.59277477]
["bitfinex","ETHUSD",1748957810692,0.02,2611.9,2611.8,16.82477477]
["bitfinex","ETHUSD",1748957811007,0.02,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1748957815521,0.02,2611.9,2611.8,11.82877708]
["bitfinex","ETHUSD",1748957815722,0.02,2611.9,2611.8,14.96614597]
["bitfinex","ETHUSD",1748957816337,0.02,2611.9,2611.8,14.96595264]
["bitfinex","ETHUSD",1748957817650,0.02,2612.9,2612.8,11.82731169]
["bitfinex","ETHUSD",1748957817828,0.02,2612.9,2612.8,29.35828646]
["bitfinex","ETHUSD",1748957818000,0.02,2612.9,2612.8,33.03981847]
["bitfinex","ETHUSD",1748957818464,0.02,2612.9,2612.8,32.67684778]
["bitfinex","ETHUSD",1748957818622,0.02,2613.9,2613.3,8.0]
["bitfinex","ETHUSD",1748957819003,0.02,2613.9,2613.5,16.06167477]
["bitfinex","ETHUSD",1748957819540,0.02,2613.9,2613.5,19.887897]
["bitfinex","ETHUSD",1748957819742,0.02,2613.9,2613.6,2.7278]
["bitfinex","ETHUSD",1748957820102,0.02,2613.9,2613.6,0.7688]
["bitfinex","ETHUSD",1748957820308,0.02,2613.9,2613.3,0.8259]
["bitfinex","ETHUSD",1748957820543,3.84570124,2613.9,2613.2,8.0]
["bitfinex","ETHUSD",1748957821044,3.82606388,2613.7,2613.2,8.0]
["bitfinex","ETHUSD",1748957821522,3.82592309,2613.8,2613.2,8.0]
["bitfinex","ETHUSD",1748957821703,3.82644843,2613.4,2613.2,8.0]
["bitfinex","ETHUSD",1748957821902,3.82672585,2613.2,2613.1,8.0]
["bitfinex","ETHUSD",1748957822205,0.55,2613.4,2612.6,0.7529]
["bitfinex","ETHUSD",1748957822405,3.82711142,2613.0,2612.6,0.7529]
["bitfinex","ETHUSD",1748957822667,0.55,2613.4,2612.4,6.753]
["bitfinex","ETHUSD",1748957822668,0.55,2613.2,2612.4,6.753]
["bitfinex","ETHUSD",1748957822810,0.87530403,2613.2,2612.4,14.81467477]
["bitfinex","ETHUSD",1748957823157,3.82685885,2613.2,2612.8,8.0]
["bitfinex","ETHUSD",1748957823339,3.82676319,2613.2,2612.7,8.06167477]
["bitfinex","ETHUSD",1748957823513,3.82676319,2613.2,2612.8,8.0]
["bitfinex","ETHUSD",1748957823713,3.82676319,2613.2,2612.7,8.06167477]
["bitfinex","ETHUSD",1748957823938,3.82676319,2613.2,2612.8,8.0]
["bitfinex","ETHUSD",1748957823939,3.8268983,2613.1,2612.8,8.0]
["bitfinex","ETHUSD",1748957824140,3.82716521,2612.9,2612.8,6.751]
["bitfinex","ETHUSD",1748957824511,3.82658634,2613.3,2612.8,6.751]
["bitfinex","ETHUSD",1748957824722,3.82673888,2613.2,2612.8,6.751]
["bitfinex","ETHUSD",1748957825124,3.82658746,2613.3,2612.8,6.751]
["bitfinex","ETHUSD",1748957825325,3.82648476,2613.4,2612.8,9.03226748]
["bitfinex","ETHUSD",1748957825524,3.82659674,2613.3,2612.9,0.7825]
["bitfinex","ETHUSD",1748957825821,3.826728,2613.2,2612.9,0.7825]
["bitfinex","ETHUSD",1748957826256,3.82694289,2613.1,2612.8,6.751]
["bitfinex","ETHUSD",1748957826476,0.7758,2613.7,2613.0,16.06167477]
["bitfinex","ETHUSD",1748957826623,3.82651119,2613.4,2612.9,8.0]
["bitfinex","ETHUSD",1748957826823,3.82651119,2613.4,2612.8,6.751]
["bitfinex","ETHUSD",1748957826824,3.82661535,2613.3,2612.8,8.0]
["bitfinex","ETHUSD",1748957827058,3.82661535,2613.3,2612.7,8.06167477]
["bitfinex","ETHUSD",1748957827059,3.82679315,2613.2,2612.9,6.749]
["bitfinex","ETHUSD",1748957827220,0.782,2613.4,2613.0,8.0]
["bitfinex","ETHUSD",1748957827420,0.782,2613.4,2612.8,8.0]
["bitfinex","ETHUSD",1748957827679,3.82716521,2612.9,2612.6,0.7819]
["bitfinex","ETHUSD",1748957827846,5.15844787,2613.4,2612.3,0.7967]
["bitfinex","ETHUSD",1748957827847,3.82754944,2612.7,2612.3,0.7967]
["bitfinex","ETHUSD",1748957828167,3.82718241,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1748957828367,3.82765315,2612.6,2612.3,0.7967]
["bitfinex","ETHUSD",1748957828574,4.26489947,2612.9,2612.0,2.7104]
["bitfinex","ETHUSD",1748957828726,4.57999115,2612.7,2612.2,8.0]
["bitfinex","ETHUSD",1748957828927,0.7525,2613.0,2612.2,8.0]
["bitfinex","ETHUSD",1748957829156,3.8272316,2612.9,2612.2,8.0]
["bitfinex","ETHUSD",1748957829461,0.8278,2613.4,2612.4,16.06167477]
["bitfinex","ETHUSD",1748957829660,3.82667634,2613.3,2612.5,1.18899278]
["bitfinex","ETHUSD",1748957829964,0.55,2613.3,2612.5,6.754]
["bitfinex","ETHUSD",1748957830164,3.82722202,2612.9,2612.5,6.754]
["bitfinex","ETHUSD",1748957830662,3.82700524,2613.1,2612.6,0.36408087]
["bitfinex","ETHUSD",1748957830663,3.82687445,2613.1,2612.6,0.36408087]
["bitfinex","ETHUSD",1748957830869,3.82708618,2613.0,2612.5,6.754]
["bitfinex","ETHUSD",1748957831063,3.82657942,2613.3,2612.5,9.30194686]
["bitfinex","ETHUSD",1748957831363,3.82704024,2613.0,2612.5,9.30194686]
["bitfinex","ETHUSD",1748957831564,3.82693881,2613.1,2612.5,9.30194686]
["bitfinex","ETHUSD",1748957831754,3.82682295,2613.2,2612.6,0.36423548]
["bitfinex","ETHUSD",1748957831936,3.82682295,2613.2,2612.5,9.30194686]
["bitfinex","ETHUSD",1748957831937,4.37677881,2613.2,2612.5,9.30194686]
["bitfinex","ETHUSD",1748957832142,5.20435514,2613.4,2612.5,9.30194686]
["bitfinex","ETHUSD",1748957832143,0.8278,2613.4,2612.7,16.06167477]
["bitfinex","ETHUSD",1748957832333,0.76,2613.8,2612.8,1.13632257]
["bitfinex","ETHUSD",1748957832668,3.82683807,2613.2,2613.0,8.0]
["bitfinex","ETHUSD",1748957832872,0.55,2613.5,2612.7,8.0]
["bitfinex","ETHUSD",1748957833069,0.55,2613.3,2612.9,8.0]
["bitfinex","ETHUSD",1748957833527,0.76,2613.8,2612.9,9.476]
["bitfinex","ETHUSD",1748957833734,3.82626714,2613.6,2612.9,9.476]
["bitfinex","ETHUSD",1748957833948,3.82653448,2613.4,2612.9,9.476]
["bitfinex","ETHUSD",1748957834147,3.82633576,2613.5,2612.9,9.476]
["bitfinex","ETHUSD",1748957834345,0.55,2613.7,2612.8,8.0]
["bitfinex","ETHUSD",1748957834546,0.55,2613.7,2612.5,0.7722]
["bitfinex","ETHUSD",1748957834547,0.55,2613.1,2612.3,8.0]
["bitfinex","ETHUSD",1748957834834,0.55,2612.7,2612.4,0.36440318]
["bitfinex","ETHUSD",1748957835167,0.55,2613.3,2612.6,8.8193]
["bitfinex","ETHUSD",1748957835386,0.55,2613.3,2612.6,14.5658309]
["bitfinex","ETHUSD",1748957835549,0.55,2613.3,2612.7,10.62705519]
["bitfinex","ETHUSD",1748957835727,0.55,2613.3,2612.8,7.12730462]
["bitfinex","ETHUSD",1748957836068,3.8268145,2613.2,2612.7,10.26275057]
["bitfinex","ETHUSD",1748957836234,3.82694848,2613.1,2612.7,8.0]
["bitfinex","ETHUSD",1748957836429,3.82680367,2613.2,2612.7,8.0]
["bitfinex","ETHUSD",1748957836625,0.55,2613.3,2612.7,8.0]
["bitfinex","ETHUSD",1748957836830,3.82673897,2613.2,2612.7,8.0]
["bitfinex","ETHUSD",1748957837027,4.37666146,2613.3,2612.7,8.0]
["bitfinex","ETHUSD",1748957837225,4.3766497,2613.3,2612.7,8.0]
["bitfinex","ETHUSD",1748957837677,0.55,2613.3,2612.8,9.55873]
["bitfinex","ETHUSD",1748957837838,3.82616555,2613.6,2612.9,0.36439482]
["bitfinex","ETHUSD",1748957838040,3.82630854,2613.5,2613.0,0.36439482]
["bitfinex","ETHUSD",1748957838255,0.55,2613.4,2612.8,9.55873]
["bitfinex","ETHUSD",1748957838442,0.55,2613.4,2612.9,0.36438053]
["bitfinex","ETHUSD",1748957838639,4.37629153,2613.5,2613.0,0.36440746]
["bitfinex","ETHUSD",1748957838872,0.02,2613.9,2613.4,3.82639029]
["bitfinex","ETHUSD",1748957839040,0.02,2613.9,2613.6,16.06167477]
["bitfinex","ETHUSD",1748957839247,0.02,2613.9,2613.7,0.36413537]
["bitfinex","ETHUSD",1748957839459,0.02,2613.9,2613.6,16.06167477]
["bitfinex","ETHUSD",1748957839676,0.02,2613.9,2613.7,0.36410497]
["bitfinex","ETHUSD",1748957839890,0.02,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748957840181,0.02,2613.9,2613.7,0.36397633]
["bitfinex","ETHUSD",1748957840488,0.02,2613.9,2613.7,8.7621]
["bitfinex","ETHUSD",1748957840692,0.02,2613.9,2613.6,9.8595258]
["bitfinex","ETHUSD",1748957841007,0.02,2613.9,2613.7,6.771]
["bitfinex","ETHUSD",1748957841647,0.02,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1748957841848,1.3812,2613.9,2613.2,8.0]
["bitfinex","ETHUSD",1748957842182,0.02,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1748957842382,0.02,2613.9,2613.5,0.36401233]
["bitfinex","ETHUSD",1748957842685,0.57,2613.9,2613.5,0.36401233]
["bitfinex","ETHUSD",1748957842987,0.02,2613.9,2613.5,0.36401233]
["bitfinex","ETHUSD",1748957843292,0.57,2613.9,2613.5,0.36401233]
["bitfinex","ETHUSD",1748957843462,0.02,2613.9,2613.5,8.36401233]
["bitfinex","ETHUSD",1748957843662,0.02,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1748957844288,0.02,2613.9,2613.5,9.85915524]
["bitfinex","ETHUSD",1748957844590,0.02,2613.9,2613.7,0.7876]
["bitfinex","ETHUSD",1748957844779,0.02,2613.9,2613.7,8.7876]
["bitfinex","ETHUSD",1748957844968,0.02,2613.9,2613.8,14.763]
["bitfinex","ETHUSD",1748957845288,0.02,2613.9,2613.8,15.12741659]
["bitfinex","ETHUSD",1748957845484,0.02,2613.9,2613.8,17.52508573]
["bitfinex","ETHUSD",1748957845687,0.02,2613.9,2613.8,21.35093315]
["bitfinex","ETHUSD",1748957846196,0.02,2613.9,2613.8,22.12853315]
["bitfinex","ETHUSD",1748957846892,0.02,2613.9,2613.8,22.73358072]
["bitfinex","ETHUSD",1748957847255,0.02,2613.9,2613.8,22.12853315]
["bitfinex","ETHUSD",1748957847486,0.02,2614.9,2614.5,3.82471183]
["bitfinex","ETHUSD",1748957847781,0.02,2614.9,2614.6,16.29238777]
["bitfinex","ETHUSD",1748957847942,0.02,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748957848141,0.02,2614.9,2614.8,8.36441659]
["bitfinex","ETHUSD",1748957848792,0.02,2614.9,2614.8,8.36328648]
["bitfinex","ETHUSD",1748957849153,0.02,2614.9,2614.8,12.18767075]
["bitfinex","ETHUSD",1748957849484,0.02,2614.9,2614.8,15.38786638]
["bitfinex","ETHUSD",1748957849858,0.02,2614.9,2614.8,16.19776638]
["bitfinex","ETHUSD",1748957850246,0.66666667,2615.7,2615.6,16.06167477]
["bitfinex","ETHUSD",1748957850558,0.66666667,2615.7,2615.6,22.81267477]
["bitfinex","ETHUSD",1748957851277,0.66666667,2615.7,2615.6,27.39598932]
["bitfinex","ETHUSD",1748957851586,0.66666667,2615.7,2615.6,30.49729927]
["bitfinex","ETHUSD",1748957853062,0.66666667,2615.7,2615.6,23.74629927]
["bitfinex","ETHUSD",1748957853358,0.66666667,2615.7,2615.6,19.92308472]
["bitfinex","ETHUSD",1748957853560,0.66666667,2615.7,2615.6,20.15669893]
["bitfinex","ETHUSD",1748957853762,0.66666667,2615.7,2615.6,23.97991348]
["bitfinex","ETHUSD",1748957854091,0.02,2615.9,2615.8,12.65072224]
["bitfinex","ETHUSD",1748957854276,0.02,2616.9,2616.3,0.8278]
["bitfinex","ETHUSD",1748957854475,0.02,2616.9,2616.5,8.0]
["bitfinex","ETHUSD",1748957855087,3.84131861,2616.9,2616.5,8.0]
["bitfinex","ETHUSD",1748957855283,3.82199068,2616.5,2615.9,0.8308]
["bitfinex","ETHUSD",1748957855516,3.82193743,2616.5,2615.7,3.58649433]
["bitfinex","ETHUSD",1748957855656,0.55,2616.4,2615.6,0.7632]
["bitfinex","ETHUSD",1748957855854,3.8224068,2616.2,2615.6,0.7632]
["bitfinex","ETHUSD",1748957856158,3.82260378,2616.1,2615.6,8.7632]
["bitfinex","ETHUSD",1748957856502,3.8224942,2616.1,2615.8,8.0]
["bitfinex","ETHUSD",1748957856699,3.82289965,2615.9,2615.6,7.4992]
["bitfinex","ETHUSD",1748957856995,3.82235619,2616.2,2614.4,0.60567334]
["bitfinex","ETHUSD",1748957857202,3.82235619,2616.2,2615.0,0.8183]
["bitfinex","ETHUSD",1748957857203,0.55,2615.9,2615.0,0.8183]
["bitfinex","ETHUSD",1748957857357,3.82340791,2615.5,2615.0,8.8183]
["bitfinex","ETHUSD",1748957857553,3.82292224,2615.8,2615.0,0.8183]
["bitfinex","ETHUSD",1748957857798,3.82351504,2615.4,2615.0,0.8183]
["bitfinex","ETHUSD",1748957858015,3.82392628,2615.2,2614.7,2.7343]
["bitfinex","ETHUSD",1748957858291,4.57936579,2615.2,2614.8,0.27343]
["bitfinex","ETHUSD",1748957858492,3.82372507,2615.3,2614.5,3.82482099]
["bitfinex","ETHUSD",1748957858652,0.7555,2615.6,2614.5,0.31928958]
["bitfinex","ETHUSD",1748957858853,0.55,2615.3,2614.5,0.31928958]
["bitfinex","ETHUSD",1748957859064,3.82432262,2614.9,2614.5,0.31928958]
["bitfinex","ETHUSD",1748957859279,0.55,2615.2,2614.5,0.31928958]
["bitfinex","ETHUSD",1748957859493,3.82467681,2614.6,2614.5,0.31928958]
["bitfinex","ETHUSD",1748957859819,3.82464879,2614.7,2614.5,0.31928958]
["bitfinex","ETHUSD",1748957859978,0.55,2615.0,2614.5,0.31928958]
["bitfinex","ETHUSD",1748957860172,3.8243216,2614.9,2614.5,0.31928958]
["bitfinex","ETHUSD",1748957860377,3.8244309,2614.8,2614.5,0.31928958]
["bitfinex","ETHUSD",1748957860558,3.82453133,2614.7,2614.1,8.02]
["bitfinex","ETHUSD",1748957860763,3.82440531,2614.8,2614.2,1.60816748]
["bitfinex","ETHUSD",1748957861066,4.37414612,2615.0,2614.2,1.60816748]
["bitfinex","ETHUSD",1748957861067,3.82425116,2614.9,2614.2,1.60816748]
["bitfinex","ETHUSD",1748957861290,0.55,2615.0,2614.2,1.60816748]
["bitfinex","ETHUSD",1748957861505,3.82469084,2614.6,2614.2,1.60816748]
["bitfinex","ETHUSD",1748957861799,0.55,2615.0,2614.2,1.60816748]
["bitfinex","ETHUSD",1748957861800,4.37416471,2615.0,2614.2,1.60816748]
["bitfinex","ETHUSD",1748957862004,4.37416471,2615.0,2614.3,8.96281675]
["bitfinex","ETHUSD",1748957862163,0.55,2615.0,2614.3,8.96281675]
["bitfinex","ETHUSD",1748957862367,3.82419066,2615.0,2614.3,17.02449152]
["bitfinex","ETHUSD",1748957862571,3.82425325,2614.9,2614.3,17.02449152]
["bitfinex","ETHUSD",1748957862795,0.55,2615.3,2614.3,18.94049152]
["bitfinex","ETHUSD",1748957862995,0.7751,2615.4,2614.7,8.0]
["bitfinex","ETHUSD",1748957863401,4.59862996,2615.4,2614.7,8.0]
["bitfinex","ETHUSD",1748957863710,1.3019,2615.7,2614.7,8.0]
["bitfinex","ETHUSD",1748957863868,3.82372327,2615.3,2614.7,8.0]
["bitfinex","ETHUSD",1748957864072,3.82371486,2615.3,2614.7,8.0]
["bitfinex","ETHUSD",1748957864376,3.82394754,2615.1,2614.9,8.0]
["bitfinex","ETHUSD",1748957864576,3.82350692,2615.4,2614.9,8.0]
["bitfinex","ETHUSD",1748957864786,3.82370318,2615.3,2614.9,8.0]
["bitfinex","ETHUSD",1748957865188,3.82386124,2615.2,2614.9,8.0]
["bitfinex","ETHUSD",1748957865388,0.55,2615.6,2614.9,8.0]
["bitfinex","ETHUSD",1748957865594,3.82350692,2615.4,2615.0,1.70966075]
["bitfinex","ETHUSD",1748957865907,4.57506041,2615.7,2615.0,1.70966075]
["bitfinex","ETHUSD",1748957866213,0.55,2615.5,2615.0,1.70966075]
["bitfinex","ETHUSD",1748957866526,3.82325433,2615.6,2615.1,8.0]
["bitfinex","ETHUSD",1748957866690,3.82326072,2615.6,2615.1,8.0]
["bitfinex","ETHUSD",1748957866880,3.82372147,2615.3,2615.1,8.0]
["bitfinex","ETHUSD",1748957867080,3.82358665,2615.4,2615.1,8.0]
["bitfinex","ETHUSD",1748957867290,3.82358665,2615.4,2614.8,10.75917477]
["bitfinex","ETHUSD",1748957867291,3.82372753,2615.3,2614.9,8.0]
["bitfinex","ETHUSD",1748957867492,3.82387811,2615.2,2614.9,8.87815]
["bitfinex","ETHUSD",1748957867710,3.82391193,2615.2,2614.9,8.87815]
["bitfinex","ETHUSD",1748957867921,3.82401248,2615.1,2614.9,8.87815]
["bitfinex","ETHUSD",1748957868140,3.82401532,2615.1,2614.8,8.0]
["bitfinex","ETHUSD",1748957868437,3.8226486,2616.0,2614.8,8.0]
["bitfinex","ETHUSD",1748957868438,0.7599,2616.3,2614.8,16.06167477]
["bitfinex","ETHUSD",1748957868581,3.82323608,2615.6,2615.0,0.7945]
["bitfinex","ETHUSD",1748957868781,3.82314481,2615.7,2615.0,0.7945]
["bitfinex","ETHUSD",1748957869227,3.82312331,2615.7,2615.0,8.7945]
["bitfinex","ETHUSD",1748957869437,3.82312331,2615.7,2615.1,10.06187192]
["bitfinex","ETHUSD",1748957869583,3.82312331,2615.7,2615.1,2.06187192]
["bitfinex","ETHUSD",1748957869789,3.82321971,2615.6,2615.0,0.7945]
["bitfinex","ETHUSD",1748957870003,3.82358962,2615.4,2615.0,0.7945]
["bitfinex","ETHUSD",1748957870262,4.37365631,2615.3,2614.7,0.7842]
["bitfinex","ETHUSD",1748957870539,0.55,2615.3,2614.9,8.0]
["bitfinex","ETHUSD",1748957870753,3.82340621,2615.5,2615.0,1.50879881]
["bitfinex","ETHUSD",1748957870898,3.82262996,2616.0,2615.1,8.0]
["bitfinex","ETHUSD",1748957871130,0.8321,2616.1,2615.1,8.0]
["bitfinex","ETHUSD",1748957871475,0.55,2616.0,2615.1,8.0]
["bitfinex","ETHUSD",1748957871784,3.82387355,2615.2,2615.1,8.0]
["bitfinex","ETHUSD",1748957871934,3.82387355,2615.2,2615.0,1.50879881]
["bitfinex","ETHUSD",1748957872136,3.82394554,2615.1,2615.0,1.50879881]
["bitfinex","ETHUSD",1748957872365,3.82388354,2615.2,2614.8,8.0]
["bitfinex","ETHUSD",1748957872536,3.82366275,2615.3,2614.8,8.0]
["bitfinex","ETHUSD",1748957872732,4.37358842,2615.4,2614.8,8.0]
["bitfinex","ETHUSD",1748957872960,3.82380573,2615.2,2614.8,8.0]
["bitfinex","ETHUSD",1748957873159,3.82371593,2615.3,2614.8,8.0]
["bitfinex","ETHUSD",1748957873368,3.82381683,2615.2,2614.9,1.55112]
["bitfinex","ETHUSD",1748957873672,0.55,2615.4,2614.9,1.55112]
["bitfinex","ETHUSD",1748957873873,4.37356544,2615.4,2614.9,1.55112]
["bitfinex","ETHUSD",1748957874074,0.55,2615.4,2614.9,1.55112]
["bitfinex","ETHUSD",1748957874281,3.82409177,2615.0,2614.9,1.55112]
["bitfinex","ETHUSD",1748957874466,3.82386088,2615.2,2614.9,1.55112]
["bitfinex","ETHUSD",1748957874666,0.55,2615.4,2615.0,8.955112]
["bitfinex","ETHUSD",1748957874976,3.82353645,2615.4,2615.0,8.955112]
["bitfinex","ETHUSD",1748957875177,3.82368427,2615.3,2615.0,8.955112]
["bitfinex","ETHUSD",1748957875363,1.3032,2615.8,2615.0,8.955112]
["bitfinex","ETHUSD",1748957875685,3.82180793,2616.6,2615.2,8.0]
["bitfinex","ETHUSD",1748957875686,2.6692,2616.1,2615.2,8.0]
["bitfinex","ETHUSD",1748957875886,3.82308185,2615.7,2615.3,1.64245476]
["bitfinex","ETHUSD",1748957876066,3.82308185,2615.7,2615.4,8.0]
["bitfinex","ETHUSD",1748957876376,3.82292794,2615.8,2615.0,0.955112]
["bitfinex","ETHUSD",1748957876377,3.82350692,2615.4,2615.0,8.955112]
["bitfinex","ETHUSD",1748957876556,3.82388283,2615.2,2615.0,0.955112]
["bitfinex","ETHUSD",1748957876753,3.82394554,2615.1,2614.7,0.7842]
["bitfinex","ETHUSD",1748957876941,3.82401659,2615.1,2614.8,0.36328712]
["bitfinex","ETHUSD",1748957877140,3.82401659,2615.1,2614.9,0.36328712]
["bitfinex","ETHUSD",1748957877141,4.37409177,2615.0,2614.9,0.36328712]
["bitfinex","ETHUSD",1748957877399,4.37410645,2615.0,2614.3,2.6968]
["bitfinex","ETHUSD",1748957877677,3.82441687,2614.8,2614.4,0.36342546]
["bitfinex","ETHUSD",1748957877978,0.55,2615.0,2614.4,0.36342546]
["bitfinex","ETHUSD",1748957877979,3.82462228,2614.7,2614.5,0.36342546]
["bitfinex","ETHUSD",1748957878181,3.82438427,2614.8,2614.5,0.36342546]
["bitfinex","ETHUSD",1748957878391,0.55,2614.6,2614.3,1.916]
["bitfinex","ETHUSD",1748957878601,3.82513518,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1748957878749,3.82520485,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1748957878944,3.82526203,2614.2,2614.1,0.76945]
["bitfinex","ETHUSD",1748957879143,3.82526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748957879144,4.37526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748957880782,0.8329,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1748957881097,3.82526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748957881328,0.55,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1748957881462,0.55,2614.6,2614.1,0.02]
["bitfinex","ETHUSD",1748957881662,0.55,2614.6,2614.1,1.4936]
["bitfinex","ETHUSD",1748957881897,0.7776,2614.7,2614.1,1.4936]
["bitfinex","ETHUSD",1748957882233,3.8248061,2614.6,2614.1,1.4936]
["bitfinex","ETHUSD",1748957882504,3.82442853,2614.8,2614.1,1.4936]
["bitfinex","ETHUSD",1748957882706,3.82442853,2614.8,2614.2,0.7702]
["bitfinex","ETHUSD",1748957882870,1.916,2615.1,2614.3,0.22638]
["bitfinex","ETHUSD",1748957883187,8.7211,2615.2,2614.3,0.22638]
["bitfinex","ETHUSD",1748957883359,3.82411142,2615.0,2614.4,0.36323829]
["bitfinex","ETHUSD",1748957883559,3.82437437,2614.9,2614.3,0.22638]
["bitfinex","ETHUSD",1748957883798,3.82417218,2615.0,2614.3,0.22638]
["bitfinex","ETHUSD",1748957883975,7.9,2615.2,2614.4,0.36340089]
["bitfinex","ETHUSD",1748957884176,7.9,2615.2,2614.6,8.0]
["bitfinex","ETHUSD",1748957884376,0.7598,2615.9,2614.7,5.0125066]
["bitfinex","ETHUSD",1748957884696,0.7598,2615.9,2614.8,0.36327078]
["bitfinex","ETHUSD",1748957885008,3.823708,2615.3,2614.9,8.36327078]
["bitfinex","ETHUSD",1748957885160,3.823708,2615.3,2615.0,0.36356887]
["bitfinex","ETHUSD",1748957885364,4.58264104,2615.9,2615.0,1.50855689]
["bitfinex","ETHUSD",1748957885559,3.82343601,2615.5,2615.1,0.36373929]
["bitfinex","ETHUSD",1748957885876,3.82407164,2615.1,2614.7,8.8248]
["bitfinex","ETHUSD",1748957886200,3.82348551,2615.5,2614.8,0.36381752]
["bitfinex","ETHUSD",1748957886499,3.82362055,2615.4,2614.9,0.36381752]
["bitfinex","ETHUSD",1748957886679,0.55,2615.6,2615.0,0.36381752]
["bitfinex","ETHUSD",1748957886874,3.82371797,2615.3,2614.7,8.8248]
["bitfinex","ETHUSD",1748957887177,3.82336073,2615.5,2614.8,1.91806651]
["bitfinex","ETHUSD",1748957887178,3.82360574,2615.4,2614.8,1.91806651]
["bitfinex","ETHUSD",1748957887503,0.55,2615.8,2614.9,0.36398651]
["bitfinex","ETHUSD",1748957887825,3.82390578,2615.2,2615.0,0.36398651]
["bitfinex","ETHUSD",1748957888125,3.82390578,2615.2,2614.8,1.55408]
["bitfinex","ETHUSD",1748957888271,3.82390578,2615.2,2614.9,0.36402271]
["bitfinex","ETHUSD",1748957888471,3.82390578,2615.2,2615.0,0.36402271]
["bitfinex","ETHUSD",1748957888694,3.82390578,2615.2,2614.8,6.709]
["bitfinex","ETHUSD",1748957888892,0.7521,2615.3,2614.9,0.36406451]
["bitfinex","ETHUSD",1748957889075,0.7521,2615.3,2614.4,2.17994907]
["bitfinex","ETHUSD",1748957889076,3.82391755,2615.2,2614.4,10.52996641]
["bitfinex","ETHUSD",1748957889378,3.82343389,2615.5,2614.6,3.82457422]
["bitfinex","ETHUSD",1748957889579,3.82338277,2615.5,2614.7,0.36409008]
["bitfinex","ETHUSD",1748957889779,3.82406819,2615.1,2614.8,0.36409008]
["bitfinex","ETHUSD",1748957889985,3.82406819,2615.1,2614.9,0.36409008]
["bitfinex","ETHUSD",1748957890173,3.82406819,2615.1,2614.6,6.706]
["bitfinex","ETHUSD",1748957890364,3.82426601,2614.9,2614.7,0.36411492]
["bitfinex","ETHUSD",1748957890563,1.3021,2615.6,2614.6,1.24369575]
["bitfinex","ETHUSD",1748957890564,0.55,2615.1,2614.8,0.36411492]
["bitfinex","ETHUSD",1748957890799,0.55,2615.5,2614.9,0.36411492]
["bitfinex","ETHUSD",1748957890990,3.82394554,2615.1,2614.7,8.0]
["bitfinex","ETHUSD",1748957891195,3.82423802,2614.9,2614.8,0.36415583]
["bitfinex","ETHUSD",1748957891392,3.82490069,2614.5,2614.1,6.723]
["bitfinex","ETHUSD",1748957891707,0.55,2614.7,2614.2,0.36433157]
["bitfinex","ETHUSD",1748957891882,0.55,2614.7,2614.1,0.02]
["bitfinex","ETHUSD",1748957891883,3.82498841,2614.4,2614.3,0.36444634]
["bitfinex","ETHUSD",1748957892202,3.82459952,2614.7,2614.1,0.02]
["bitfinex","ETHUSD",1748957892506,0.55,2614.8,2614.2,0.36444161]
["bitfinex","ETHUSD",1748957892707,0.55,2614.8,2614.1,0.02]
["bitfinex","ETHUSD",1748957892708,3.8249694,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1748957893007,3.82468973,2614.6,2614.2,0.36437849]
["bitfinex","ETHUSD",1748957893310,3.8249694,2614.4,2614.3,0.36437849]
["bitfinex","ETHUSD",1748957893467,3.82458556,2614.7,2614.1,0.02]
["bitfinex","ETHUSD",1748957893669,3.82476457,2614.6,2614.2,0.36434601]
["bitfinex","ETHUSD",1748957893889,3.82455422,2614.7,2614.1,0.02]
["bitfinex","ETHUSD",1748957894090,8.7262,2615.3,2614.3,8.0]
["bitfinex","ETHUSD",1748957894269,3.82441809,2614.8,2614.4,0.36421737]
["bitfinex","ETHUSD",1748957894470,3.82456579,2614.7,2614.3,8.0]
["bitfinex","ETHUSD",1748957894669,3.82413693,2615.0,2614.4,0.36420957]
["bitfinex","ETHUSD",1748957894869,3.82401133,2615.1,2614.6,0.8191]
["bitfinex","ETHUSD",1748957895067,3.82371188,2615.3,2614.7,0.36402677]
["bitfinex","ETHUSD",1748957895283,3.82371188,2615.3,2614.8,0.36397135]
["bitfinex","ETHUSD",1748957895503,3.82350692,2615.4,2614.7,0.91831268]
["bitfinex","ETHUSD",1748957895710,0.8281,2615.6,2614.6,0.8191]
["bitfinex","ETHUSD",1748957895711,0.55,2615.5,2614.6,0.8191]
["bitfinex","ETHUSD",1748957895898,3.82426398,2614.9,2614.2,0.7696]
["bitfinex","ETHUSD",1748957896069,3.82440246,2614.8,2614.3,0.36411264]
["bitfinex","ETHUSD",1748957896273,0.55,2614.9,2614.4,0.36414298]
["bitfinex","ETHUSD",1748957896476,3.82416403,2615.0,2614.5,0.36414298]
["bitfinex","ETHUSD",1748957896676,3.82416403,2615.0,2614.3,9.63348637]
["bitfinex","ETHUSD",1748957896677,0.55,2615.3,2614.6,0.36414298]
["bitfinex","ETHUSD",1748957897011,3.8251157,2614.3,2614.2,8.7696]
["bitfinex","ETHUSD",1748957897214,0.55,2614.9,2614.2,0.36425575]
["bitfinex","ETHUSD",1748957897506,4.37459471,2614.7,2614.1,0.02]
["bitfinex","ETHUSD",1748957897712,4.37459471,2614.7,2614.2,0.36427081]
["bitfinex","ETHUSD",1748957897713,0.55,2614.5,2614.2,0.36427081]
["bitfinex","ETHUSD",1748957897911,3.82444787,2614.8,2614.3,0.36422227]
["bitfinex","ETHUSD",1748957898126,3.82444787,2614.8,2614.1,0.02]
["bitfinex","ETHUSD",1748957898281,0.55,2614.9,2614.2,0.364211]
["bitfinex","ETHUSD",1748957898482,3.82490986,2614.5,2614.1,8.02]
["bitfinex","ETHUSD",1748957898703,3.82488695,2614.5,2614.2,0.36424547]
["bitfinex","ETHUSD",1748957898903,0.55,2614.8,2614.1,0.02]
["bitfinex","ETHUSD",1748957899105,3.82505937,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1748957899305,4.37526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748957900009,5.15576203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748957900978,0.55,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748957901280,3.82526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748957901615,4.37517178,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1748957901778,3.82526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748957901975,4.37512447,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1748957902277,3.82526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748957902501,0.55,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1748957902685,7.9,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1748957902887,3.82463072,2614.7,2614.1,0.02]
["bitfinex","ETHUSD",1748957903087,3.82488224,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1748957903286,3.82526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748957903490,4.37526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748957903720,5.99040199,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748957909715,5.19530199,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748957910223,5.97200199,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748957911446,7.87800199,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748957912336,5.97200199,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748957912641,14.56400199,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748957913015,5.97200199,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748957913216,4.60196203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748957913538,5.15196203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748957914204,4.37526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748957917042,4.37526203,2614.2,2613.3,0.7561]
["bitfinex","ETHUSD",1748957917043,0.55,2613.3,2612.6,13.76]
["bitfinex","ETHUSD",1748957917216,3.82664779,2613.3,2612.7,0.36357445]
["bitfinex","ETHUSD",1748957917418,0.55,2613.7,2612.4,0.6667]
["bitfinex","ETHUSD",1748957917743,0.55,2613.1,2612.4,0.6667]
["bitfinex","ETHUSD",1748957918047,3.82711352,2613.0,2612.4,0.6667]
["bitfinex","ETHUSD",1748957918261,0.55,2612.9,2612.4,0.6667]
["bitfinex","ETHUSD",1748957918421,4.37720932,2612.9,2612.4,0.6667]
["bitfinex","ETHUSD",1748957918954,3.82705607,2613.0,2612.4,0.6667]
["bitfinex","ETHUSD",1748957918955,3.82733871,2612.8,2612.4,0.6667]
["bitfinex","ETHUSD",1748957919136,3.82688216,2613.1,2612.4,0.6667]
["bitfinex","ETHUSD",1748957919449,3.82732356,2612.8,2612.4,0.6667]
["bitfinex","ETHUSD",1748957919662,7.9,2613.1,2612.5,3.82772783]
["bitfinex","ETHUSD",1748957919838,7.9,2613.1,2612.5,8.0]
["bitfinex","ETHUSD",1748957920025,7.9,2613.1,2612.6,4.60102103]
["bitfinex","ETHUSD",1748957920221,3.82654945,2613.4,2612.7,8.36359891]
["bitfinex","ETHUSD",1748957920425,4.37617256,2613.6,2612.8,1.29646174]
["bitfinex","ETHUSD",1748957920625,3.82645374,2613.4,2612.8,1.29646174]
["bitfinex","ETHUSD",1748957920839,3.82645374,2613.4,2612.6,4.60104434]
["bitfinex","ETHUSD",1748957921060,3.82645374,2613.4,2612.7,0.36373052]
["bitfinex","ETHUSD",1748957921227,3.82645374,2613.4,2612.6,4.60104434]
["bitfinex","ETHUSD",1748957921423,2.6875,2614.0,2612.9,0.7934]
["bitfinex","ETHUSD",1748957921627,3.82624642,2613.6,2612.9,0.7934]
["bitfinex","ETHUSD",1748957921842,3.82649952,2613.4,2613.0,0.46206988]
["bitfinex","ETHUSD",1748957922061,3.82652852,2613.4,2612.9,0.7934]
["bitfinex","ETHUSD",1748957922354,0.55,2613.4,2612.9,0.7934]
["bitfinex","ETHUSD",1748957922553,3.82578636,2613.9,2612.9,0.7934]
["bitfinex","ETHUSD",1748957922854,0.8045,2614.0,2612.9,0.7934]
["bitfinex","ETHUSD",1748957922855,0.55,2613.8,2613.0,4.19064848]
["bitfinex","ETHUSD",1748957923054,0.55,2613.8,2613.1,11.82684167]
["bitfinex","ETHUSD",1748957923217,3.82599808,2613.7,2613.1,1.64472069]
["bitfinex","ETHUSD",1748957923614,0.8045,2614.0,2613.1,5.47157272]
["bitfinex","ETHUSD",1748957924171,3.82562806,2614.0,2613.3,8.0]
["bitfinex","ETHUSD",1748957924317,0.55,2613.9,2613.3,11.82653398]
["bitfinex","ETHUSD",1748957924518,0.8248,2614.3,2613.3,9.80770532]
["bitfinex","ETHUSD",1748957924831,1.883,2614.6,2614.0,11.82547371]
["bitfinex","ETHUSD",1748957925023,3.82508989,2614.4,2613.8,0.7791]
["bitfinex","ETHUSD",1748957925859,5.70774768,2614.6,2613.9,8.0]
["bitfinex","ETHUSD",1748957926072,1.883,2614.6,2613.8,12.60494192]
["bitfinex","ETHUSD",1748957926277,3.82438712,2614.8,2613.9,2.42418369]
["bitfinex","ETHUSD",1748957926559,0.55,2614.5,2613.9,2.06049419]
["bitfinex","ETHUSD",1748957926767,0.55,2614.5,2614.0,0.36380628]
["bitfinex","ETHUSD",1748957926921,0.55,2614.5,2613.8,4.6048715]
["bitfinex","ETHUSD",1748957927123,4.37481479,2614.6,2613.9,0.36380757]
["bitfinex","ETHUSD",1748957927321,0.35837785,2614.5,2614.0,0.36380757]
["bitfinex","ETHUSD",1748957927527,4.37489794,2614.5,2613.9,1.29686791]
["bitfinex","ETHUSD",1748957927775,4.37489794,2614.5,2613.8,0.7791]
["bitfinex","ETHUSD",1748957927920,3.8250596,2614.4,2613.9,0.36392176]
["bitfinex","ETHUSD",1748957928272,0.55,2614.3,2613.8,0.7791]
["bitfinex","ETHUSD",1748957928449,20.2893745,2614.9,2613.9,0.36401965]
["bitfinex","ETHUSD",1748957928450,0.55,2614.4,2613.9,0.36401965]
["bitfinex","ETHUSD",1748957928754,4.37497934,2614.4,2613.6,10.50407517]
["bitfinex","ETHUSD",1748957928987,3.82522302,2614.3,2613.7,1.79704203]
["bitfinex","ETHUSD",1748957929139,3.82520825,2614.3,2613.8,0.36401197]
["bitfinex","ETHUSD",1748957929337,4.37503543,2614.4,2613.9,0.36401197]
["bitfinex","ETHUSD",1748957929535,3.82513086,2614.3,2613.6,6.678]
["bitfinex","ETHUSD",1748957929744,0.55,2614.3,2613.7,0.36404708]
["bitfinex","ETHUSD",1748957929939,0.55,2614.3,2613.8,0.36404708]
["bitfinex","ETHUSD",1748957930145,0.55,2614.3,2613.9,0.36404708]
["bitfinex","ETHUSD",1748957930357,0.55,2614.6,2613.5,10.48922037]
["bitfinex","ETHUSD",1748957930573,3.82493198,2614.5,2613.7,3.82592668]
["bitfinex","ETHUSD",1748957930730,3.82493198,2614.5,2613.8,0.36406468]
["bitfinex","ETHUSD",1748957930731,0.55,2614.3,2613.8,0.36406468]
["bitfinex","ETHUSD",1748957930925,0.55,2614.3,2613.7,3.82592668]
["bitfinex","ETHUSD",1748957931162,4.37514057,2614.3,2613.8,0.36402547]
["bitfinex","ETHUSD",1748957931461,0.81996695,2614.4,2613.6,8.0]
["bitfinex","ETHUSD",1748957931620,0.55,2614.5,2613.8,3.82579422]
["bitfinex","ETHUSD",1748957931821,0.55,2614.3,2613.9,1.11459293]
["bitfinex","ETHUSD",1748957932031,0.55,2614.6,2613.9,0.7506]
["bitfinex","ETHUSD",1748957932354,0.55,2614.4,2613.9,0.7506]
["bitfinex","ETHUSD",1748957932521,4.37500512,2614.4,2613.9,0.7506]
["bitfinex","ETHUSD",1748957932725,4.37527626,2614.2,2613.6,8.752]
["bitfinex","ETHUSD",1748957932922,4.37526544,2614.2,2613.7,0.36399672]
["bitfinex","ETHUSD",1748957933162,0.55,2614.2,2613.8,0.36399672]
["bitfinex","ETHUSD",1748957933367,0.55,2614.2,2613.9,0.3639777]
["bitfinex","ETHUSD",1748957933553,0.55,2614.2,2613.6,12.57807204]
["bitfinex","ETHUSD",1748957933767,0.55,2614.2,2613.7,0.36399107]
["bitfinex","ETHUSD",1748957933977,0.55,2614.2,2613.8,0.36399107]
["bitfinex","ETHUSD",1748957934150,0.55,2614.2,2613.6,12.57807204]
["bitfinex","ETHUSD",1748957934356,0.55,2614.2,2613.7,0.36397832]
["bitfinex","ETHUSD",1748957934650,0.55,2614.2,2613.8,4.18982502]
["bitfinex","ETHUSD",1748957934868,0.55,2614.2,2613.6,8.752]
["bitfinex","ETHUSD",1748957935066,0.55,2614.5,2613.8,3.82574157]
["bitfinex","ETHUSD",1748957935388,0.55,2614.5,2613.9,0.36394078]
["bitfinex","ETHUSD",1748957935586,3.82504573,2614.4,2613.6,0.752]
["bitfinex","ETHUSD",1748957935789,3.82489316,2614.5,2613.7,7.00593556]
["bitfinex","ETHUSD",1748957936094,4.2624233,2614.5,2613.8,4.18977483]
["bitfinex","ETHUSD",1748957936302,0.43748932,2614.5,2613.9,0.36388089]
["bitfinex","ETHUSD",1748957936468,0.02,2614.9,2614.1,3.82540836]
["bitfinex","ETHUSD",1748957936785,0.02,2614.9,2614.2,4.189024]
["bitfinex","ETHUSD",1748957937085,3.82441696,2614.8,2614.1,3.82533355]
["bitfinex","ETHUSD",1748957937262,3.84430986,2614.9,2614.2,0.36362158]
["bitfinex","ETHUSD",1748957937477,0.55,2614.8,2614.1,3.82533355]
["bitfinex","ETHUSD",1748957937679,0.55,2614.8,2614.2,0.36358932]
["bitfinex","ETHUSD",1748957937858,0.55,2614.8,2614.1,3.82533355]
["bitfinex","ETHUSD",1748957938076,0.55,2614.5,2614.0,0.8218]
["bitfinex","ETHUSD",1748957938388,0.98747536,2614.5,2614.0,0.8218]
["bitfinex","ETHUSD",1748957938595,0.55,2614.6,2614.0,0.8218]
["bitfinex","ETHUSD",1748957938792,4.37469566,2614.6,2614.0,0.8218]
["bitfinex","ETHUSD",1748957938949,0.55,2614.6,2614.0,0.8218]
["bitfinex","ETHUSD",1748957939690,0.55,2614.5,2614.0,0.8218]
["bitfinex","ETHUSD",1748957940305,0.55,2614.6,2614.0,1.28653636]
["bitfinex","ETHUSD",1748957940511,3.82440789,2614.8,2614.0,0.8218]
["bitfinex","ETHUSD",1748957940512,0.55,2614.8,2614.0,0.8218]
["bitfinex","ETHUSD",1748957940712,0.55,2614.6,2614.0,0.8218]
["bitfinex","ETHUSD",1748957940995,0.55,2614.3,2613.7,4.58389034]
["bitfinex","ETHUSD",1748957941178,0.55,2614.4,2613.8,3.82574859]
["bitfinex","ETHUSD",1748957941703,3.82477357,2614.6,2613.9,0.36349085]
["bitfinex","ETHUSD",1748957942002,0.55,2614.5,2613.8,5.51802143]
["bitfinex","ETHUSD",1748957942217,0.55,2614.6,2614.0,3.82545543]
["bitfinex","ETHUSD",1748957942504,5.40109117,2614.9,2614.1,0.7638]
["bitfinex","ETHUSD",1748957942670,0.02,2614.9,2614.2,3.82519651]
["bitfinex","ETHUSD",1748957943004,3.82438789,2614.8,2614.2,6.633]
["bitfinex","ETHUSD",1748957943162,3.82462795,2614.7,2614.2,6.633]
["bitfinex","ETHUSD",1748957943492,3.82474819,2614.6,2614.1,0.7638]
["bitfinex","ETHUSD",1748957943696,0.55,2614.8,2614.1,0.7638]
["bitfinex","ETHUSD",1748957943899,4.37444542,2614.8,2614.1,11.22118507]
["bitfinex","ETHUSD",1748957944194,0.02,2614.9,2614.6,3.82466354]
["bitfinex","ETHUSD",1748957944495,3.82446013,2614.8,2614.3,0.7823]
["bitfinex","ETHUSD",1748957944695,0.93444601,2614.7,2614.3,0.7823]
["bitfinex","ETHUSD",1748957944898,3.82475333,2614.6,2614.3,0.7823]
["bitfinex","ETHUSD",1748957945273,0.93444601,2614.7,2614.3,0.7823]
["bitfinex","ETHUSD",1748957945695,0.55,2614.7,2614.3,0.7823]
["bitfinex","ETHUSD",1748957946491,4.37453152,2614.7,2614.3,0.7823]
["bitfinex","ETHUSD",1748957946789,4.37453152,2614.7,2613.8,10.4557865]
["bitfinex","ETHUSD",1748957946790,3.82480682,2614.6,2613.8,6.63]
["bitfinex","ETHUSD",1748957946995,0.55,2614.8,2613.9,1.16653997]
["bitfinex","ETHUSD",1748957947171,3.82505353,2614.4,2613.9,0.8033]
["bitfinex","ETHUSD",1748957947366,0.55,2614.5,2613.9,0.8033]
["bitfinex","ETHUSD",1748957947566,0.8157,2614.9,2613.9,5.75467187]
["bitfinex","ETHUSD",1748957947767,0.8157,2614.9,2614.0,3.82549335]
["bitfinex","ETHUSD",1748957947768,4.37453492,2614.7,2614.0,3.82549335]
["bitfinex","ETHUSD",1748957947981,3.82469637,2614.6,2613.9,5.75466124]
["bitfinex","ETHUSD",1748957948182,4.37453492,2614.7,2613.9,0.8033]
["bitfinex","ETHUSD",1748957948183,4.37495269,2614.5,2613.9,0.8033]
["bitfinex","ETHUSD",1748957948371,0.55,2614.5,2613.9,0.8033]
["bitfinex","ETHUSD",1748957948571,3.82482515,2614.5,2613.9,0.8033]
["bitfinex","ETHUSD",1748957948782,0.55,2614.7,2613.9,0.8033]
["bitfinex","ETHUSD",1748957948783,4.37474299,2614.6,2613.9,0.8033]
["bitfinex","ETHUSD",1748957949080,3.82491197,2614.5,2614.0,0.36356421]
["bitfinex","ETHUSD",1748957949284,0.55,2614.3,2613.7,0.7659]
["bitfinex","ETHUSD",1748957949486,4.60180862,2614.7,2613.9,3.82562156]
["bitfinex","ETHUSD",1748957949792,4.37476293,2614.6,2614.0,0.36399905]
["bitfinex","ETHUSD",1748957949997,0.55,2614.2,2613.7,0.7659]
["bitfinex","ETHUSD",1748957950180,3.82527565,2614.2,2613.8,0.36407428]
["bitfinex","ETHUSD",1748957950380,0.55,2614.1,2613.7,0.7659]
["bitfinex","ETHUSD",1748957950556,0.55,2614.1,2613.8,0.36428112]
["bitfinex","ETHUSD",1748957950756,0.55,2614.1,2613.7,0.7659]
["bitfinex","ETHUSD",1748957951003,3.82570105,2613.9,2613.8,0.36430332]
["bitfinex","ETHUSD",1748957951174,3.82570105,2613.9,2613.4,0.7659]
["bitfinex","ETHUSD",1748957951175,3.82596959,2613.8,2613.4,0.7659]
["bitfinex","ETHUSD",1748957951515,3.82621119,2613.6,2613.1,0.7659]
["bitfinex","ETHUSD",1748957951650,4.37607135,2613.7,2613.2,0.36467657]
["bitfinex","ETHUSD",1748957951853,4.37607135,2613.7,2613.1,0.7659]
["bitfinex","ETHUSD",1748957952096,4.37607135,2613.7,2613.2,0.36469974]
["bitfinex","ETHUSD",1748957952303,4.37607135,2613.7,2613.1,0.7659]
["bitfinex","ETHUSD",1748957952607,3.82614118,2613.6,2613.2,0.36471476]
["bitfinex","ETHUSD",1748957952810,3.82614118,2613.6,2613.1,0.7659]
["bitfinex","ETHUSD",1748957953012,0.55,2613.7,2613.2,0.36473551]
["bitfinex","ETHUSD",1748957953312,3.82622574,2613.6,2613.2,0.36473551]
["bitfinex","ETHUSD",1748957953485,0.55,2613.7,2613.2,0.36473551]
["bitfinex","ETHUSD",1748957954003,3.82623896,2613.6,2613.2,0.36473551]
["bitfinex","ETHUSD",1748957954528,4.3760695,2613.7,2613.2,0.36473551]
["bitfinex","ETHUSD",1748957955274,0.55,2613.7,2613.2,0.36473551]
["bitfinex","ETHUSD",1748957955699,0.82005239,2614.1,2613.2,0.86049263]
["bitfinex","ETHUSD",1748957955700,0.8303,2614.1,2613.2,0.86049263]
["bitfinex","ETHUSD",1748957955912,0.8303,2614.7,2613.7,0.7883]
["bitfinex","ETHUSD",1748957956138,4.65493116,2614.7,2613.8,0.36430283]
["bitfinex","ETHUSD",1748957956314,3.82469588,2614.6,2613.9,0.36430283]
["bitfinex","ETHUSD",1748957956493,0.8303,2614.7,2614.0,0.36430283]
["bitfinex","ETHUSD",1748957956832,0.8303,2614.7,2613.8,3.82576395]
["bitfinex","ETHUSD",1748957956833,3.82484289,2614.5,2613.8,3.82576395]
["bitfinex","ETHUSD",1748957956993,3.8248231,2614.5,2613.9,0.36428322]
["bitfinex","ETHUSD",1748957957198,3.8256244,2614.0,2613.7,0.7883]
["bitfinex","ETHUSD",1748957957393,0.55,2614.1,2613.8,0.36436803]
["bitfinex","ETHUSD",1748957957721,3.82518636,2614.3,2613.7,0.7883]
["bitfinex","ETHUSD",1748957957932,4.37498825,2614.4,2613.8,0.36436798]
["bitfinex","ETHUSD",1748957958115,4.37498825,2614.4,2613.7,0.7883]
["bitfinex","ETHUSD",1748957958116,4.37526203,2614.2,2613.7,0.7883]
["bitfinex","ETHUSD",1748957958311,3.8252803,2614.2,2613.8,0.36438007]
["bitfinex","ETHUSD",1748957958514,3.82547019,2614.1,2613.7,0.7883]
["bitfinex","ETHUSD",1748957958718,3.82557446,2614.0,2613.2,0.794]
["bitfinex","ETHUSD",1748957958880,3.82584742,2613.8,2613.3,0.36451822]
["bitfinex","ETHUSD",1748957959082,0.55,2613.8,2613.4,0.36451822]
["bitfinex","ETHUSD",1748957959319,0.55,2613.8,2613.2,0.794]
["bitfinex","ETHUSD",1748957959525,0.77,2614.3,2613.2,0.794]
["bitfinex","ETHUSD",1748957959526,3.82607049,2613.7,2613.3,0.3645633]
["bitfinex","ETHUSD",1748957959726,3.82607075,2613.7,2613.4,0.3645633]
["bitfinex","ETHUSD",1748957959896,3.82625011,2613.6,2613.2,0.794]
["bitfinex","ETHUSD",1748957960090,3.82607029,2613.7,2613.3,0.36452536]
["bitfinex","ETHUSD",1748957960413,3.82607029,2613.7,2613.2,0.794]
["bitfinex","ETHUSD",1748957960719,3.82600475,2613.7,2613.3,0.36444314]
["bitfinex","ETHUSD",1748957960932,3.82584847,2613.8,2613.2,0.794]
["bitfinex","ETHUSD",1748957961247,0.77,2614.3,2613.2,0.794]
["bitfinex","ETHUSD",1748957961248,0.77,2614.3,2613.3,0.36443453]
["bitfinex","ETHUSD",1748957961446,3.82581064,2613.9,2613.2,2.05608916]
["bitfinex","ETHUSD",1748957961591,0.55,2614.1,2613.3,0.36437441]
["bitfinex","ETHUSD",1748957961790,3.82601998,2613.7,2613.2,0.794]
["bitfinex","ETHUSD",1748957962114,3.82601998,2613.7,2612.8,0.7881]
["bitfinex","ETHUSD",1748957962115,0.55,2613.3,2612.8,0.7881]
["bitfinex","ETHUSD",1748957962314,0.55,2613.2,2612.5,0.7881]
["bitfinex","ETHUSD",1748957962517,4.37711778,2613.0,2612.6,0.36463165]
["bitfinex","ETHUSD",1748957962695,3.82723418,2612.9,2612.7,0.36463165]
["bitfinex","ETHUSD",1748957962896,4.37711778,2613.0,2612.5,1.10763401]
["bitfinex","ETHUSD",1748957963101,3.82723032,2612.9,2612.6,0.36442806]
["bitfinex","ETHUSD",1748957963300,0.55,2613.0,2612.5,1.10763401]
["bitfinex","ETHUSD",1748957963518,3.82694789,2613.1,2612.6,0.36442492]
["bitfinex","ETHUSD",1748957963839,0.55,2613.2,2612.5,4.93537914]
["bitfinex","ETHUSD",1748957964031,0.7643,2613.6,2612.6,4.75199167]
["bitfinex","ETHUSD",1748957964227,1.85,2613.8,2612.8,0.8262]
["bitfinex","ETHUSD",1748957964529,5.67593718,2613.8,2613.1,0.8262]
["bitfinex","ETHUSD",1748957964685,3.82593718,2613.8,2613.1,0.8262]
["bitfinex","ETHUSD",1748957964887,3.82607263,2613.7,2613.1,0.8262]
["bitfinex","ETHUSD",1748957965140,10.5774,2614.1,2613.1,0.8262]
["bitfinex","ETHUSD",1748957965353,1.85,2614.5,2613.4,3.82634317]
["bitfinex","ETHUSD",1748957965556,3.82550574,2614.1,2613.5,0.38263432]
["bitfinex","ETHUSD",1748957966361,3.8257493,2613.9,2613.4,0.8262]
["bitfinex","ETHUSD",1748957966560,3.82560946,2614.0,2613.4,0.8262]
["bitfinex","ETHUSD",1748957967204,3.82542077,2614.1,2613.4,0.8262]
["bitfinex","ETHUSD",1748957967411,3.8251157,2614.3,2613.5,4.19016074]
["bitfinex","ETHUSD",1748957967680,3.82531303,2614.2,2613.6,1.13600144]
["bitfinex","ETHUSD",1748957967821,0.02,2614.9,2613.8,0.7722]
["bitfinex","ETHUSD",1748957968020,0.02,2614.9,2614.1,0.7722]
["bitfinex","ETHUSD",1748957968322,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748957968711,0.02,2614.9,2614.8,0.7815]
["bitfinex","ETHUSD",1748957968925,0.02,2614.9,2614.8,13.86648668]
["bitfinex","ETHUSD",1748957969137,0.02,2614.9,2614.8,15.71648668]
["bitfinex","ETHUSD",1748957970013,0.02,2614.9,2614.8,16.32216002]
["bitfinex","ETHUSD",1748957970214,0.02,2614.9,2614.8,16.70217239]
["bitfinex","ETHUSD",1748957970654,0.02,2614.9,2614.8,16.09649905]
["bitfinex","ETHUSD",1748957971350,0.02,2614.9,2614.8,22.34448668]
["bitfinex","ETHUSD",1748957972851,0.02,2615.9,2615.3,0.0896]
["bitfinex","ETHUSD",1748957973050,0.02,2615.9,2615.8,20.5304493]
["bitfinex","ETHUSD",1748957973209,0.02,2615.9,2615.8,27.1644493]
["bitfinex","ETHUSD",1748957975412,0.02,2615.9,2615.8,0.0896]
["bitfinex","ETHUSD",1748957975635,0.02,2615.9,2615.8,3.91252224]
["bitfinex","ETHUSD",1748957975909,0.02,2615.9,2615.8,12.68609123]
["bitfinex","ETHUSD",1748957976456,0.02,2615.9,2615.8,8.86316899]
["bitfinex","ETHUSD",1748957976847,0.02,2615.9,2615.8,8.0]
["bitfinex","ETHUSD",1748957977145,0.02,2615.9,2615.7,6.648]
["bitfinex","ETHUSD",1748957977655,0.02,2615.9,2615.7,10.47105726]
["bitfinex","ETHUSD",1748957977846,0.02,2615.9,2615.7,5.5248618]
["bitfinex","ETHUSD",1748957978052,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748957978251,0.02,2615.9,2615.7,1.70180454]
["bitfinex","ETHUSD",1748957978413,0.02,2615.9,2615.5,0.8193]
["bitfinex","ETHUSD",1748957978611,3.84284932,2615.9,2614.9,0.832]
["bitfinex","ETHUSD",1748957978813,0.02,2615.9,2615.2,3.82367291]
["bitfinex","ETHUSD",1748957979138,0.02,2615.9,2615.2,11.82367291]
["bitfinex","ETHUSD",1748957979446,0.02,2615.9,2615.0,3.82396829]
["bitfinex","ETHUSD",1748957979447,0.53472391,2615.9,2615.0,3.82396829]
["bitfinex","ETHUSD",1748957979619,0.53472391,2615.9,2615.1,8.0]
["bitfinex","ETHUSD",1748957979820,0.02,2615.9,2615.1,11.82386975]
["bitfinex","ETHUSD",1748957980415,0.02,2615.9,2615.4,8.0]
["bitfinex","ETHUSD",1748957980650,0.02,2615.9,2615.3,8.0]
["bitfinex","ETHUSD",1748957980852,0.02,2615.9,2615.3,11.8236208]
["bitfinex","ETHUSD",1748957981020,0.02,2615.9,2615.3,8.0]
["bitfinex","ETHUSD",1748957981220,0.02,2615.9,2615.1,11.82380668]
["bitfinex","ETHUSD",1748957981423,3.84278824,2615.9,2615.1,14.27179238]
["bitfinex","ETHUSD",1748957981714,0.02,2615.9,2615.1,2.4479857]
["bitfinex","ETHUSD",1748957981914,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748957982138,0.02,2615.9,2615.8,11.82292224]
["bitfinex","ETHUSD",1748957982345,0.02,2615.9,2615.8,8.0]
["bitfinex","ETHUSD",1748957982823,0.02,2615.9,2615.8,11.82292224]
["bitfinex","ETHUSD",1748957983160,0.02,2615.9,2615.8,8.0]
["bitfinex","ETHUSD",1748957983334,0.02,2615.9,2615.8,11.82292224]
["bitfinex","ETHUSD",1748957983529,0.02,2615.9,2615.8,13.4679737]
["bitfinex","ETHUSD",1748957984254,0.02,2615.9,2615.8,14.2723737]
["bitfinex","ETHUSD",1748957986413,0.02,2615.9,2615.8,22.7573737]
["bitfinex","ETHUSD",1748957986854,0.02,2615.9,2615.8,14.2723737]
["bitfinex","ETHUSD",1748957987150,0.02,2615.9,2615.8,22.7593737]
["bitfinex","ETHUSD",1748957987364,0.02,2615.9,2615.8,16.1183737]
["bitfinex","ETHUSD",1748957987540,0.02,2615.9,2615.8,10.44945146]
["bitfinex","ETHUSD",1748957987747,0.02,2615.9,2615.8,9.64505146]
["bitfinex","ETHUSD",1748957987945,0.02,2615.9,2615.8,13.4679737]
["bitfinex","ETHUSD",1748957990352,0.02,2615.9,2615.8,9.64505146]
["bitfinex","ETHUSD",1748957990698,0.02,2615.9,2615.8,13.4679737]
["bitfinex","ETHUSD",1748957991066,0.02,2615.9,2615.8,14.2955737]
["bitfinex","ETHUSD",1748957992955,0.02,2615.9,2615.8,20.9185737]
["bitfinex","ETHUSD",1748957993151,0.02,2615.9,2615.8,14.2955737]
["bitfinex","ETHUSD",1748957995610,0.02,2615.9,2615.8,8.0]
["bitfinex","ETHUSD",1748957995811,0.02,2615.9,2615.8,11.82292224]
["bitfinex","ETHUSD",1748957996271,0.02,2615.9,2615.8,8.0]
["bitfinex","ETHUSD",1748957996472,0.7764,2615.9,2615.5,1.846]
["bitfinex","ETHUSD",1748957996726,0.7764,2615.9,2615.1,0.7988]
["bitfinex","ETHUSD",1748957996727,0.7764,2615.9,2615.4,8.0]
["bitfinex","ETHUSD",1748957997018,0.7764,2615.9,2615.6,8.0]
["bitfinex","ETHUSD",1748957997019,0.02,2615.9,2615.6,8.0]
["bitfinex","ETHUSD",1748957997185,0.02,2615.9,2615.5,8.8]
["bitfinex","ETHUSD",1748957997392,0.02,2615.9,2615.1,8.7988]
["bitfinex","ETHUSD",1748957997566,0.02,2615.9,2615.5,8.0]
["bitfinex","ETHUSD",1748957997768,0.02,2615.9,2615.5,11.82333581]
["bitfinex","ETHUSD",1748957998167,0.02,2615.9,2615.2,8.60204768]
["bitfinex","ETHUSD",1748957998414,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748957998878,0.02,2615.9,2615.8,4.20521446]
["bitfinex","ETHUSD",1748958000380,0.8117,2615.9,2615.3,4.63917918]
["bitfinex","ETHUSD",1748958000708,0.02,2615.9,2615.3,8.0]
["bitfinex","ETHUSD",1748958000893,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748958001075,0.02,2615.9,2615.8,11.82292224]
["bitfinex","ETHUSD",1748958001276,0.02,2615.9,2615.8,13.65275859]
["bitfinex","ETHUSD",1748958002009,0.02,2615.9,2615.8,9.82983635]
["bitfinex","ETHUSD",1748958002193,0.02,2615.9,2615.8,8.0]
["bitfinex","ETHUSD",1748958002510,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748958002709,0.02,2615.9,2615.8,11.82292224]
["bitfinex","ETHUSD",1748958003087,0.02,2615.9,2615.8,20.90696992]
["bitfinex","ETHUSD",1748958003274,0.02,2615.9,2615.8,25.44888518]
["bitfinex","ETHUSD",1748958003619,0.02,2615.9,2615.8,24.8468375]
["bitfinex","ETHUSD",1748958004329,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748958004899,0.02,2616.9,2616.7,11.82152035]
["bitfinex","ETHUSD",1748958005106,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748958005613,0.02,2616.9,2616.8,13.40286599]
["bitfinex","ETHUSD",1748958006287,0.02,2616.9,2616.8,21.89486599]
["bitfinex","ETHUSD",1748958006507,0.02,2616.9,2616.8,21.07776599]
["bitfinex","ETHUSD",1748958006673,0.02,2616.9,2616.8,14.43876599]
["bitfinex","ETHUSD",1748958006873,0.02,2616.9,2616.6,8.0]
["bitfinex","ETHUSD",1748958007069,0.02,2616.9,2616.7,3.82160736]
["bitfinex","ETHUSD",1748958007315,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748958008501,0.02,2616.9,2616.7,5.67453799]
["bitfinex","ETHUSD",1748958008686,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748958009104,0.02,2616.9,2616.7,1.853]
["bitfinex","ETHUSD",1748958009745,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748958009914,0.02,2616.9,2616.7,3.5017]
["bitfinex","ETHUSD",1748958010090,0.02,2616.9,2616.2,8.60547757]
["bitfinex","ETHUSD",1748958010091,0.8005,2616.9,2616.2,8.60547757]
["bitfinex","ETHUSD",1748958010291,0.8005,2616.9,2616.6,8.0]
["bitfinex","ETHUSD",1748958010531,0.8005,2616.9,2616.2,8.60547757]
["bitfinex","ETHUSD",1748958010716,0.8005,2616.9,2616.6,8.0]
["bitfinex","ETHUSD",1748958011035,0.8005,2616.9,2616.1,16.97907757]
["bitfinex","ETHUSD",1748958011036,3.82156331,2616.8,2616.1,16.97907757]
["bitfinex","ETHUSD",1748958011238,4.66589026,2616.8,2616.1,15.606]
["bitfinex","ETHUSD",1748958011527,4.66586082,2616.8,2616.1,15.606]
["bitfinex","ETHUSD",1748958012339,0.84432695,2616.8,2616.1,15.606]
["bitfinex","ETHUSD",1748958012501,0.55,2616.8,2616.1,15.606]
["bitfinex","ETHUSD",1748958012696,4.37152722,2616.8,2616.1,17.57546668]
["bitfinex","ETHUSD",1748958013021,4.37151735,2616.8,2616.1,17.57547795]
["bitfinex","ETHUSD",1748958013216,0.55,2616.8,2616.1,17.57538684]
["bitfinex","ETHUSD",1748958013611,0.8005,2616.9,2616.3,3.82211449]
["bitfinex","ETHUSD",1748958013935,0.8005,2616.9,2616.1,13.753]
["bitfinex","ETHUSD",1748958013936,0.8005,2616.9,2616.6,3.82167429]
["bitfinex","ETHUSD",1748958014432,0.8005,2616.9,2616.5,3.82182256]
["bitfinex","ETHUSD",1748958014999,0.8005,2616.9,2616.3,3.82213224]
["bitfinex","ETHUSD",1748958015354,0.8005,2616.9,2616.5,3.82189097]
["bitfinex","ETHUSD",1748958015511,0.8005,2616.9,2616.4,3.82197129]
["bitfinex","ETHUSD",1748958015896,0.8005,2616.9,2616.2,8.0]
["bitfinex","ETHUSD",1748958016098,0.8005,2616.9,2616.2,11.82223963]
["bitfinex","ETHUSD",1748958016403,5.08404854,2616.9,2616.2,8.0]
["bitfinex","ETHUSD",1748958016619,3.82161927,2616.7,2616.2,8.0]
["bitfinex","ETHUSD",1748958016820,3.82161927,2616.7,2616.1,13.753]
["bitfinex","ETHUSD",1748958017030,1.2626744,2616.9,2616.1,13.753]
["bitfinex","ETHUSD",1748958017350,3.82160301,2616.8,2616.1,13.753]
["bitfinex","ETHUSD",1748958017522,0.89056444,2616.7,2616.1,13.753]
["bitfinex","ETHUSD",1748958017846,0.89056444,2616.7,2616.1,17.57539414]
["bitfinex","ETHUSD",1748958018821,1.2626744,2616.9,2616.1,13.753]
["bitfinex","ETHUSD",1748958019022,0.8005,2616.9,2616.2,8.0]
["bitfinex","ETHUSD",1748958019327,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748958020441,0.02,2616.9,2616.8,4.63656132]
["bitfinex","ETHUSD",1748958020643,0.02,2616.9,2616.8,6.3295755]
["bitfinex","ETHUSD",1748958023757,0.02,2616.9,2616.8,1.69301418]
["bitfinex","ETHUSD",1748958023956,0.02,2616.9,2616.2,17.22340463]
["bitfinex","ETHUSD",1748958023957,0.02,2616.9,2616.2,12.28024667]
["bitfinex","ETHUSD",1748958024261,0.02,2616.9,2616.5,3.8218911]
["bitfinex","ETHUSD",1748958024462,0.02,2616.9,2616.3,8.0]
["bitfinex","ETHUSD",1748958024631,0.02,2616.9,2616.4,8.0]
["bitfinex","ETHUSD",1748958024830,4.62743694,2616.8,2616.4,8.0]
["bitfinex","ETHUSD",1748958025040,0.8059,2616.8,2616.4,8.0]
["bitfinex","ETHUSD",1748958026125,4.62746121,2616.8,2616.4,8.0]
["bitfinex","ETHUSD",1748958026474,3.8218056,2616.6,2616.2,1.853]
["bitfinex","ETHUSD",1748958026660,0.8059,2616.8,2616.2,1.853]
["bitfinex","ETHUSD",1748958027023,0.8059,2616.8,2616.3,3.82210177]
["bitfinex","ETHUSD",1748958027344,0.02,2616.9,2616.4,3.82196165]
["bitfinex","ETHUSD",1748958027544,0.02,2616.9,2616.3,8.784]
["bitfinex","ETHUSD",1748958027545,0.02,2616.9,2616.7,3.82149602]
["bitfinex","ETHUSD",1748958027755,0.02,2616.9,2616.7,10.4205236]
["bitfinex","ETHUSD",1748958028057,0.02,2616.9,2616.8,14.45846132]
["bitfinex","ETHUSD",1748958028566,0.02,2616.9,2616.8,17.86870836]
["bitfinex","ETHUSD",1748958029067,0.02,2616.9,2616.8,24.46470836]
["bitfinex","ETHUSD",1748958029439,0.02,2616.9,2616.8,16.448]
["bitfinex","ETHUSD",1748958029643,0.02,2616.9,2616.8,20.26946132]
["bitfinex","ETHUSD",1748958031471,0.02,2616.9,2616.8,21.07756132]
["bitfinex","ETHUSD",1748958032689,0.02,2617.9,2617.7,3.82002415]
["bitfinex","ETHUSD",1748958033783,0.02,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1748958033986,0.02,2617.9,2617.5,8.446]
["bitfinex","ETHUSD",1748958034148,0.02,2617.9,2617.4,1.853]
["bitfinex","ETHUSD",1748958034149,3.82013225,2617.8,2617.4,1.853]
["bitfinex","ETHUSD",1748958034348,4.57476401,2617.7,2616.8,5.67439517]
["bitfinex","ETHUSD",1748958034563,4.574811,2617.7,2616.9,3.82128489]
["bitfinex","ETHUSD",1748958034878,0.7546,2617.7,2617.0,11.82116554]
["bitfinex","ETHUSD",1748958035049,0.7546,2617.7,2617.0,8.0]
["bitfinex","ETHUSD",1748958035250,0.7546,2617.7,2617.0,13.84778697]
["bitfinex","ETHUSD",1748958035438,4.57483172,2617.7,2617.0,13.84789157]
["bitfinex","ETHUSD",1748958035639,0.7546,2617.7,2617.1,3.82099926]
["bitfinex","ETHUSD",1748958035963,0.7546,2617.7,2617.0,10.02673103]
["bitfinex","ETHUSD",1748958036481,0.8235,2617.8,2617.1,3.82102327]
["bitfinex","ETHUSD",1748958036776,0.8235,2617.8,2617.2,5.24999285]
["bitfinex","ETHUSD",1748958036980,0.8235,2617.8,2617.1,8.7556]
["bitfinex","ETHUSD",1748958037134,0.8235,2617.8,2617.0,10.47073103]
["bitfinex","ETHUSD",1748958037338,3.82025897,2617.7,2617.1,1.828]
["bitfinex","ETHUSD",1748958037567,0.8235,2617.8,2617.2,3.82080431]
["bitfinex","ETHUSD",1748958037784,0.8235,2617.8,2617.3,3.82069213]
["bitfinex","ETHUSD",1748958037978,0.8235,2617.8,2617.1,1.828]
["bitfinex","ETHUSD",1748958037979,0.8235,2617.8,2617.1,5.64901981]
["bitfinex","ETHUSD",1748958038197,0.8235,2617.8,2617.1,1.828]
["bitfinex","ETHUSD",1748958038357,0.8235,2617.8,2617.4,3.82048953]
["bitfinex","ETHUSD",1748958038533,0.02,2617.9,2617.5,3.82040199]
["bitfinex","ETHUSD",1748958038739,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748958039041,0.02,2617.9,2617.8,5.64800152]
["bitfinex","ETHUSD",1748958039264,0.02,2617.9,2617.2,1.44955493]
["bitfinex","ETHUSD",1748958039465,0.7877,2617.8,2617.4,5.64858343]
["bitfinex","ETHUSD",1748958039668,0.7877,2617.8,2617.5,3.82035623]
["bitfinex","ETHUSD",1748958040092,0.02,2617.9,2617.7,3.82014745]
["bitfinex","ETHUSD",1748958040433,0.02,2617.9,2617.6,6.633]
["bitfinex","ETHUSD",1748958040870,0.02,2617.9,2617.5,8.462]
["bitfinex","ETHUSD",1748958041073,0.02,2617.9,2616.7,12.81403459]
["bitfinex","ETHUSD",1748958041278,0.7704,2617.8,2617.1,3.82093954]
["bitfinex","ETHUSD",1748958041490,0.7704,2617.8,2617.0,3.82109432]
["bitfinex","ETHUSD",1748958041639,0.7704,2617.8,2617.2,3.8208564]
["bitfinex","ETHUSD",1748958041838,0.7704,2617.8,2617.1,8.459]
["bitfinex","ETHUSD",1748958042038,0.7704,2617.8,2617.3,3.82072555]
["bitfinex","ETHUSD",1748958042239,0.7704,2617.8,2617.1,8.459]
["bitfinex","ETHUSD",1748958042567,0.7704,2617.8,2617.4,3.8205625]
["bitfinex","ETHUSD",1748958043079,0.02,2617.9,2617.0,3.82106445]
["bitfinex","ETHUSD",1748958043080,0.8145,2617.7,2617.0,3.82106445]
["bitfinex","ETHUSD",1748958043279,0.8145,2617.7,2616.6,11.82167622]
["bitfinex","ETHUSD",1748958043441,0.8145,2617.7,2617.0,3.82105005]
["bitfinex","ETHUSD",1748958043640,0.8145,2617.7,2617.1,3.82101092]
["bitfinex","ETHUSD",1748958043878,0.8145,2617.7,2616.8,1.28140346]
["bitfinex","ETHUSD",1748958043879,0.8145,2617.6,2616.8,1.28140346]
["bitfinex","ETHUSD",1748958044078,0.8145,2617.6,2616.6,3.82175342]
["bitfinex","ETHUSD",1748958044279,0.8145,2617.6,2617.0,3.82110625]
["bitfinex","ETHUSD",1748958044483,0.8145,2617.6,2617.0,3.82104075]
["bitfinex","ETHUSD",1748958044655,0.8145,2617.6,2616.9,3.82123301]
["bitfinex","ETHUSD",1748958045041,0.8145,2617.6,2616.8,3.82140077]
["bitfinex","ETHUSD",1748958045042,4.63490471,2617.6,2616.8,3.82139049]
["bitfinex","ETHUSD",1748958045355,0.84550789,2617.5,2617.0,3.82106057]
["bitfinex","ETHUSD",1748958045578,0.8145,2617.6,2617.0,3.8211498]
["bitfinex","ETHUSD",1748958045756,0.8145,2617.6,2616.8,3.82146132]
["bitfinex","ETHUSD",1748958045960,0.8145,2617.6,2617.1,3.82097795]
["bitfinex","ETHUSD",1748958046154,0.8145,2617.6,2617.3,3.82068348]
["bitfinex","ETHUSD",1748958046361,0.8145,2617.6,2617.2,3.82079908]
["bitfinex","ETHUSD",1748958046881,0.8145,2617.6,2617.2,3.82075045]
["bitfinex","ETHUSD",1748958047091,0.8145,2617.6,2617.3,3.82065524]
["bitfinex","ETHUSD",1748958047246,0.02,2617.9,2617.1,5.64897429]
["bitfinex","ETHUSD",1748958047450,0.02,2617.9,2617.5,3.82043935]
["bitfinex","ETHUSD",1748958047451,0.7907,2617.9,2617.5,3.82043935]
["bitfinex","ETHUSD",1748958047985,0.7907,2617.9,2617.4,3.82050816]
["bitfinex","ETHUSD",1748958048391,0.7907,2617.9,2617.5,3.82043372]
["bitfinex","ETHUSD",1748958048689,0.7907,2617.9,2617.4,3.82048293]
["bitfinex","ETHUSD",1748958048891,0.7907,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748958049097,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748958049558,0.02,2617.9,2617.8,4.58401377]
["bitfinex","ETHUSD",1748958049946,0.02,2617.9,2617.8,12.58401377]
["bitfinex","ETHUSD",1748958050172,0.8508,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748958050584,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748958050943,0.02,2618.9,2618.7,3.81861164]
["bitfinex","ETHUSD",1748958051147,0.02,2618.9,2618.7,3.81862049]
["bitfinex","ETHUSD",1748958051347,0.02,2618.9,2618.6,3.81876629]
["bitfinex","ETHUSD",1748958051584,0.02,2618.9,2618.4,5.64708505]
["bitfinex","ETHUSD",1748958051768,0.02,2618.9,2618.4,1.828]
["bitfinex","ETHUSD",1748958052169,0.8281,2618.8,2618.4,1.828]
["bitfinex","ETHUSD",1748958052387,0.8281,2618.8,2618.4,5.64706243]
["bitfinex","ETHUSD",1748958052754,0.02,2618.9,2618.6,3.81875147]
["bitfinex","ETHUSD",1748958052945,0.02,2618.9,2618.4,3.43714238]
["bitfinex","ETHUSD",1748958053152,0.02,2618.9,2618.4,1.60914238]
["bitfinex","ETHUSD",1748958053459,0.02,2618.9,2618.5,1.828]
["bitfinex","ETHUSD",1748958054580,0.02,2618.9,2618.6,3.81880485]
["bitfinex","ETHUSD",1748958055066,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748958056303,0.02,2618.9,2618.8,20.54750601]
["bitfinex","ETHUSD",1748958056454,0.02,2618.9,2618.8,11.96584284]
["bitfinex","ETHUSD",1748958056658,0.02,2618.9,2618.8,13.54429378]
["bitfinex","ETHUSD",1748958058024,0.02,2618.9,2618.8,27.28629378]
["bitfinex","ETHUSD",1748958058290,0.02,2618.9,2618.8,28.43957263]
["bitfinex","ETHUSD",1748958058597,0.02,2618.9,2618.8,27.83629378]
["bitfinex","ETHUSD",1748958059456,0.02,2618.9,2618.8,35.72929378]
["bitfinex","ETHUSD",1748958059694,0.02,2618.9,2618.8,36.27929378]
["bitfinex","ETHUSD",1748958060478,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748958060777,0.02,2619.9,2619.8,20.7910938]
["bitfinex","ETHUSD",1748958061172,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748958061364,0.02,2620.9,2620.8,12.26862881]
["bitfinex","ETHUSD",1748958061653,0.02,2620.9,2620.8,20.26862881]
["bitfinex","ETHUSD",1748958061870,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748958062069,0.02,2621.9,2621.8,5.64117346]
["bitfinex","ETHUSD",1748958062271,0.02,2621.9,2621.8,14.02259081]
["bitfinex","ETHUSD",1748958063159,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748958063411,0.02,2622.9,2622.8,20.28271923]
["bitfinex","ETHUSD",1748958063766,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748958063994,0.02,2624.9,2623.8,24.43034761]
["bitfinex","ETHUSD",1748958064201,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748958064503,0.02,2624.9,2624.8,5.63581408]
["bitfinex","ETHUSD",1748958064711,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748958065003,0.02,2624.9,2624.8,20.52711408]
["bitfinex","ETHUSD",1748958065158,0.02,2624.9,2624.8,16.574]
["bitfinex","ETHUSD",1748958065356,0.02,2624.9,2624.8,20.38381408]
["bitfinex","ETHUSD",1748958066246,0.02,2624.9,2624.5,8.58166317]
["bitfinex","ETHUSD",1748958066247,0.02,2624.9,2624.2,1.881]
["bitfinex","ETHUSD",1748958066544,0.02,2624.9,2624.3,0.31809724]
["bitfinex","ETHUSD",1748958067038,0.02,2624.9,2624.4,1.881]
["bitfinex","ETHUSD",1748958067239,0.02,2624.9,2624.5,0.318073]
["bitfinex","ETHUSD",1748958068143,0.02,2624.9,2624.5,4.12832112]
["bitfinex","ETHUSD",1748958068345,0.02,2624.9,2624.5,4.12817877]
["bitfinex","ETHUSD",1748958068640,0.02,2624.9,2624.5,0.318073]
["bitfinex","ETHUSD",1748958068842,0.02,2624.9,2624.6,9.88]
["bitfinex","ETHUSD",1748958069046,0.02,2624.9,2624.7,0.31804877]
["bitfinex","ETHUSD",1748958070099,0.55,2624.8,2624.7,0.31804877]
["bitfinex","ETHUSD",1748958070298,0.02,2624.9,2624.7,0.31804877]
["bitfinex","ETHUSD",1748958070967,4.35981408,2624.8,2624.7,0.31804877]
["bitfinex","ETHUSD",1748958071103,3.81081982,2624.2,2623.7,1.879]
["bitfinex","ETHUSD",1748958071423,0.55,2624.2,2623.7,2.19716999]
["bitfinex","ETHUSD",1748958071765,3.81055894,2624.3,2623.7,2.19716999]
["bitfinex","ETHUSD",1748958071766,0.55,2624.6,2623.7,2.19716999]
["bitfinex","ETHUSD",1748958071922,0.55,2624.7,2623.7,2.19716999]
["bitfinex","ETHUSD",1748958072104,0.55,2624.1,2623.7,2.19716999]
["bitfinex","ETHUSD",1748958072302,0.55,2624.3,2623.7,0.31816999]
["bitfinex","ETHUSD",1748958072547,1.341,2624.1,2623.7,0.31816999]
["bitfinex","ETHUSD",1748958073343,4.3612661,2623.8,2623.7,0.31816999]
["bitfinex","ETHUSD",1748958074611,4.3612661,2623.8,2622.5,17.53111723]
["bitfinex","ETHUSD",1748958074612,0.55,2623.7,2622.8,3.81270376]
["bitfinex","ETHUSD",1748958074813,0.02,2624.9,2622.9,8.0]
["bitfinex","ETHUSD",1748958075012,4.5599545,2624.8,2623.4,3.81172023]
["bitfinex","ETHUSD",1748958075261,3.81124725,2623.9,2623.1,1.879]
["bitfinex","ETHUSD",1748958075426,0.55,2623.5,2622.6,4.27829772]
["bitfinex","ETHUSD",1748958075752,4.36207909,2623.3,2622.2,0.4654]
["bitfinex","ETHUSD",1748958076055,0.55,2623.1,2622.3,12.42132837]
["bitfinex","ETHUSD",1748958076261,0.55,2623.2,2622.4,3.81329805]
["bitfinex","ETHUSD",1748958076462,8.58166317,2623.8,2622.4,3.81329805]
["bitfinex","ETHUSD",1748958076463,0.8249,2623.9,2623.5,3.8115575]
["bitfinex","ETHUSD",1748958076759,0.7725,2624.3,2623.7,3.81130271]
["bitfinex","ETHUSD",1748958076941,0.7725,2624.3,2623.1,8.4654]
["bitfinex","ETHUSD",1748958077280,0.7725,2624.3,2623.5,1.879]
["bitfinex","ETHUSD",1748958077621,0.7725,2624.3,2623.6,3.8114732]
["bitfinex","ETHUSD",1748958077820,0.7725,2624.3,2623.6,5.6904732]
["bitfinex","ETHUSD",1748958078131,0.7725,2624.3,2623.6,1.879]
["bitfinex","ETHUSD",1748958078463,0.7725,2624.3,2623.9,3.81103664]
["bitfinex","ETHUSD",1748958078664,0.7725,2624.3,2623.9,3.81109398]
["bitfinex","ETHUSD",1748958078832,3.81005727,2624.7,2623.9,3.81109398]
["bitfinex","ETHUSD",1748958078833,0.7976,2624.7,2623.9,0.3811094]
["bitfinex","ETHUSD",1748958079018,0.7976,2624.7,2624.2,3.81054381]
["bitfinex","ETHUSD",1748958079224,0.7976,2624.7,2624.3,3.81050482]
["bitfinex","ETHUSD",1748958079446,0.7976,2624.7,2624.2,1.879]
["bitfinex","ETHUSD",1748958079617,0.02,2624.9,2624.4,3.81028305]
["bitfinex","ETHUSD",1748958080033,0.02,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1748958080252,0.02,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1748958080583,0.02,2624.9,2624.5,1.879]
["bitfinex","ETHUSD",1748958080720,0.02,2624.9,2624.5,9.879]
["bitfinex","ETHUSD",1748958081061,0.02,2624.9,2624.6,12.44708479]
["bitfinex","ETHUSD",1748958081232,0.02,2624.9,2624.8,11.80981408]
["bitfinex","ETHUSD",1748958081431,0.02,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1748958081644,0.02,2624.9,2624.3,3.81053995]
["bitfinex","ETHUSD",1748958081854,0.02,2624.9,2624.2,0.38223085]
["bitfinex","ETHUSD",1748958081855,0.02,2624.9,2624.2,8.58166317]
["bitfinex","ETHUSD",1748958082175,0.02,2624.9,2624.8,11.80981408]
["bitfinex","ETHUSD",1748958082343,0.02,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1748958082551,0.02,2624.9,2624.8,11.80981408]
["bitfinex","ETHUSD",1748958082745,0.02,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1748958083237,0.02,2624.9,2624.8,11.80981408]
["bitfinex","ETHUSD",1748958083438,0.02,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1748958083754,0.02,2624.9,2624.8,30.39587725]
["bitfinex","ETHUSD",1748958084279,0.02,2624.9,2624.8,11.80981408]
["bitfinex","ETHUSD",1748958084987,0.02,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1748958085350,0.02,2624.9,2624.2,4.19395892]
["bitfinex","ETHUSD",1748958085569,0.02,2624.9,2624.5,14.838]
["bitfinex","ETHUSD",1748958085752,0.02,2624.9,2624.6,3.81008425]
["bitfinex","ETHUSD",1748958085982,0.02,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1748958086286,0.02,2624.9,2624.7,8.0]
["bitfinex","ETHUSD",1748958086460,0.02,2624.9,2624.7,11.80992936]
["bitfinex","ETHUSD",1748958086667,0.02,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1748958086850,0.02,2624.9,2624.2,3.81068516]
["bitfinex","ETHUSD",1748958087055,0.7695,2624.8,2623.7,3.81136552]
["bitfinex","ETHUSD",1748958087318,3.80995923,2624.7,2623.7,6.827]
["bitfinex","ETHUSD",1748958087621,0.7695,2624.8,2623.8,0.35623087]
["bitfinex","ETHUSD",1748958087752,4.36031847,2624.5,2623.2,3.81207439]
["bitfinex","ETHUSD",1748958087953,0.8,2624.0,2623.3,0.35643999]
["bitfinex","ETHUSD",1748958088280,0.8,2624.0,2623.4,8.0]
["bitfinex","ETHUSD",1748958088597,3.8112661,2623.8,2623.5,0.3585757]
["bitfinex","ETHUSD",1748958088747,4.3274189,2623.8,2623.0,3.81232541]
["bitfinex","ETHUSD",1748958088954,4.3274189,2623.8,2623.1,0.35865915]
["bitfinex","ETHUSD",1748958088955,3.81149515,2623.7,2623.1,0.35865915]
["bitfinex","ETHUSD",1748958089279,0.51612661,2623.8,2623.2,0.35865915]
["bitfinex","ETHUSD",1748958089479,4.3612,2623.9,2623.3,0.35858923]
["bitfinex","ETHUSD",1748958089688,3.811295,2623.8,2623.4,0.35858923]
["bitfinex","ETHUSD",1748958089989,0.55,2623.8,2623.0,3.81234166]
["bitfinex","ETHUSD",1748958090191,0.55,2623.8,2623.1,0.35859837]
["bitfinex","ETHUSD",1748958090388,0.55,2623.9,2623.2,0.35859837]
["bitfinex","ETHUSD",1748958090619,1.06608788,2623.9,2623.3,0.35859837]
["bitfinex","ETHUSD",1748958090769,3.81155508,2623.7,2622.9,8.0]
["bitfinex","ETHUSD",1748958091091,0.55,2623.8,2623.1,3.81217441]
["bitfinex","ETHUSD",1748958091294,0.8,2624.0,2622.7,0.96973508]
["bitfinex","ETHUSD",1748958091295,0.8,2624.0,2623.2,0.35856213]
["bitfinex","ETHUSD",1748958091592,0.8,2624.0,2623.5,3.81170192]
["bitfinex","ETHUSD",1748958091796,0.8,2624.0,2623.6,0.35856213]
["bitfinex","ETHUSD",1748958092000,0.8,2624.0,2623.7,0.35856213]
["bitfinex","ETHUSD",1748958092204,0.8,2624.0,2623.5,3.81155715]
["bitfinex","ETHUSD",1748958092405,0.8,2624.0,2623.6,0.35842868]
["bitfinex","ETHUSD",1748958092581,0.8,2624.0,2623.1,8.59130525]
["bitfinex","ETHUSD",1748958092582,0.8,2624.0,2623.7,0.35842868]
["bitfinex","ETHUSD",1748958092906,0.8,2624.0,2623.4,3.81177611]
["bitfinex","ETHUSD",1748958093200,0.8,2624.0,2623.5,0.35841742]
["bitfinex","ETHUSD",1748958093403,0.8,2624.0,2623.6,0.35842232]
["bitfinex","ETHUSD",1748958093613,0.7672,2624.6,2624.0,8.0]
["bitfinex","ETHUSD",1748958093770,0.7672,2624.6,2624.1,0.35842232]
["bitfinex","ETHUSD",1748958094104,0.7672,2624.6,2624.2,0.35842232]
["bitfinex","ETHUSD",1748958094407,0.7672,2624.6,2623.9,11.81106576]
["bitfinex","ETHUSD",1748958094571,0.7672,2624.6,2624.0,0.35829776]
["bitfinex","ETHUSD",1748958094905,0.7672,2624.6,2624.1,4.16911459]
["bitfinex","ETHUSD",1748958095069,0.7672,2624.6,2624.2,0.35829776]
["bitfinex","ETHUSD",1748958095404,1.22490228,2624.6,2624.3,0.35829776]
["bitfinex","ETHUSD",1748958095651,1.22490228,2624.6,2624.0,3.8109676]
["bitfinex","ETHUSD",1748958095764,1.22490228,2624.6,2624.1,0.35836418]
["bitfinex","ETHUSD",1748958095964,0.02,2624.9,2624.2,0.35836418]
["bitfinex","ETHUSD",1748958096171,0.02,2624.9,2624.2,4.16891646]
["bitfinex","ETHUSD",1748958096372,0.02,2624.9,2624.4,3.81032145]
["bitfinex","ETHUSD",1748958096678,0.02,2624.9,2624.5,4.16851492]
["bitfinex","ETHUSD",1748958096920,0.02,2624.9,2624.6,0.35836418]
["bitfinex","ETHUSD",1748958097091,0.02,2624.9,2624.7,0.35818665]
["bitfinex","ETHUSD",1748958097275,0.02,2624.9,2624.2,3.81060031]
["bitfinex","ETHUSD",1748958097478,0.57,2624.9,2624.2,3.81060031]
["bitfinex","ETHUSD",1748958097822,1.08461239,2624.9,2624.2,8.0]
["bitfinex","ETHUSD",1748958098112,1.08461239,2624.9,2623.9,8.59130525]
["bitfinex","ETHUSD",1748958098404,0.57,2624.9,2624.2,3.81058127]
["bitfinex","ETHUSD",1748958098591,0.57,2624.9,2624.1,8.0]
["bitfinex","ETHUSD",1748958098793,3.81042038,2624.4,2623.6,8.59130525]
["bitfinex","ETHUSD",1748958098997,0.55,2624.4,2623.5,0.59130525]
["bitfinex","ETHUSD",1748958099308,0.8078,2624.3,2623.4,0.59130525]
["bitfinex","ETHUSD",1748958099509,0.8078,2624.3,2623.7,3.81126932]
["bitfinex","ETHUSD",1748958099708,0.8078,2624.3,2623.7,3.81139712]
["bitfinex","ETHUSD",1748958099891,0.8078,2624.3,2623.8,11.81126354]
["bitfinex","ETHUSD",1748958100078,0.8078,2624.3,2623.6,0.59130525]
["bitfinex","ETHUSD",1748958100278,0.8078,2624.3,2624.0,3.81093848]
["bitfinex","ETHUSD",1748958100483,0.8078,2624.3,2623.9,3.81111938]
["bitfinex","ETHUSD",1748958100711,0.8331,2624.8,2623.7,4.25165743]
["bitfinex","ETHUSD",1748958100874,0.8331,2624.8,2624.4,3.81038105]
["bitfinex","ETHUSD",1748958101070,0.8331,2624.8,2623.8,12.86795905]
["bitfinex","ETHUSD",1748958101408,4.64305385,2624.8,2624.0,3.8108431]
["bitfinex","ETHUSD",1748958101584,0.55,2624.7,2623.8,8.59130525]
["bitfinex","ETHUSD",1748958101785,3.81023622,2624.6,2623.8,3.81119962]
["bitfinex","ETHUSD",1748958101991,4.36000297,2624.7,2623.9,8.0]
["bitfinex","ETHUSD",1748958102192,0.8331,2624.8,2623.8,8.0]
["bitfinex","ETHUSD",1748958102481,0.8331,2624.8,2624.1,3.81074393]
["bitfinex","ETHUSD",1748958102697,0.8331,2624.8,2624.3,3.81044322]
["bitfinex","ETHUSD",1748958102915,0.8331,2624.8,2623.9,1.87559421]
["bitfinex","ETHUSD",1748958103220,0.8331,2624.8,2624.2,3.81061642]
["bitfinex","ETHUSD",1748958103432,0.8331,2624.8,2624.0,4.40228085]
["bitfinex","ETHUSD",1748958103653,0.8331,2624.8,2624.1,4.37946031]
["bitfinex","ETHUSD",1748958103791,0.8331,2624.8,2624.4,3.81031144]
["bitfinex","ETHUSD",1748958104104,0.8331,2624.8,2624.2,3.81054956]
["bitfinex","ETHUSD",1748958104634,0.8331,2624.8,2624.1,3.81080433]
["bitfinex","ETHUSD",1748958105129,0.8331,2624.8,2624.1,3.81083037]
["bitfinex","ETHUSD",1748958105290,1.68034049,2624.8,2624.2,3.8106821]
["bitfinex","ETHUSD",1748958105628,1.68034049,2624.8,2624.1,11.81072932]
["bitfinex","ETHUSD",1748958105828,0.8331,2624.8,2624.4,3.81038972]
["bitfinex","ETHUSD",1748958106029,0.8331,2624.8,2624.1,3.81083037]
["bitfinex","ETHUSD",1748958106235,0.8331,2624.8,2624.5,3.81014291]
["bitfinex","ETHUSD",1748958106740,0.8331,2624.8,2624.6,3.81008651]
["bitfinex","ETHUSD",1748958106902,0.02,2624.9,2624.7,3.80995923]
["bitfinex","ETHUSD",1748958107309,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748958107693,0.02,2624.9,2624.8,12.57179141]
["bitfinex","ETHUSD",1748958107933,0.8108,2626.3,2625.8,3.80836316]
["bitfinex","ETHUSD",1748958108234,0.7957,2627.0,2625.8,20.56036316]
["bitfinex","ETHUSD",1748958109233,0.7957,2627.0,2625.8,20.91733315]
["bitfinex","ETHUSD",1748958109554,3.82679836,2626.9,2625.8,12.76031649]
["bitfinex","ETHUSD",1748958109833,0.7921,2626.2,2625.8,8.35696999]
["bitfinex","ETHUSD",1748958110337,4.59996692,2626.2,2625.8,0.35696999]
["bitfinex","ETHUSD",1748958110541,4.59996692,2626.2,2625.3,1.972]
["bitfinex","ETHUSD",1748958110542,3.80812293,2626.0,2625.3,1.972]
["bitfinex","ETHUSD",1748958110762,0.40281229,2625.9,2625.4,0.3571459]
["bitfinex","ETHUSD",1748958110962,0.02,2625.9,2625.5,0.3571459]
["bitfinex","ETHUSD",1748958111260,0.02,2625.9,2625.2,8.0]
["bitfinex","ETHUSD",1748958111449,0.02,2625.9,2625.4,3.80891549]
["bitfinex","ETHUSD",1748958111645,0.02,2625.9,2625.5,0.35704518]
["bitfinex","ETHUSD",1748958111862,0.02,2625.9,2625.2,3.80915767]
["bitfinex","ETHUSD",1748958112051,0.02,2625.9,2625.3,0.3570834]
["bitfinex","ETHUSD",1748958112248,3.80837477,2625.8,2624.8,6.92932493]
["bitfinex","ETHUSD",1748958112446,0.8055,2625.6,2624.9,0.35706356]
["bitfinex","ETHUSD",1748958112765,3.80881067,2625.5,2625.0,0.35706356]
["bitfinex","ETHUSD",1748958112971,0.8055,2625.6,2624.9,3.80952842]
["bitfinex","ETHUSD",1748958113126,0.8055,2625.6,2625.0,0.35714123]
["bitfinex","ETHUSD",1748958113328,0.8055,2625.6,2624.8,1.972]
["bitfinex","ETHUSD",1748958113529,3.80887654,2625.5,2624.9,0.35717364]
["bitfinex","ETHUSD",1748958113744,4.65116553,2625.5,2624.8,1.972]
["bitfinex","ETHUSD",1748958113924,4.65116553,2625.5,2624.8,3.80978168]
["bitfinex","ETHUSD",1748958114124,4.65116553,2625.5,2624.7,11.809929]
["bitfinex","ETHUSD",1748958114348,0.55,2625.4,2624.8,0.35729483]
["bitfinex","ETHUSD",1748958114626,0.55,2625.4,2624.7,8.0]
["bitfinex","ETHUSD",1748958114820,1.15067203,2625.4,2624.7,3.80994394]
["bitfinex","ETHUSD",1748958115026,0.8055,2625.6,2625.1,3.80925646]
["bitfinex","ETHUSD",1748958115526,0.8055,2625.6,2625.1,3.80931945]
["bitfinex","ETHUSD",1748958115837,0.8055,2625.6,2624.8,3.80981248]
["bitfinex","ETHUSD",1748958116041,0.8055,2625.6,2625.0,3.80950862]
["bitfinex","ETHUSD",1748958116255,4.61415878,2625.6,2624.9,3.8096208]
["bitfinex","ETHUSD",1748958116464,1.64775295,2625.6,2625.0,3.80948299]
["bitfinex","ETHUSD",1748958116625,3.82826264,2625.9,2624.5,11.81022007]
["bitfinex","ETHUSD",1748958116626,0.02,2625.9,2625.3,3.80900768]
["bitfinex","ETHUSD",1748958116825,3.82821848,2625.9,2625.2,3.80916737]
["bitfinex","ETHUSD",1748958117066,0.02,2625.9,2625.3,3.80904935]
["bitfinex","ETHUSD",1748958117271,0.02,2625.9,2625.0,3.80946703]
["bitfinex","ETHUSD",1748958117582,0.02,2625.9,2625.4,3.80894028]
["bitfinex","ETHUSD",1748958117728,0.02,2625.9,2625.3,3.80902541]
["bitfinex","ETHUSD",1748958118146,0.02,2625.9,2625.3,3.80903543]
["bitfinex","ETHUSD",1748958118477,0.02,2625.9,2625.1,3.80928133]
["bitfinex","ETHUSD",1748958118478,0.57,2625.9,2625.1,3.80928133]
["bitfinex","ETHUSD",1748958118679,0.57,2625.9,2624.6,0.37461278]
["bitfinex","ETHUSD",1748958118680,3.80878426,2625.6,2624.6,0.37461278]
["bitfinex","ETHUSD",1748958118881,0.8283,2625.4,2624.7,0.35726981]
["bitfinex","ETHUSD",1748958119175,4.35922938,2625.3,2624.2,8.717]
["bitfinex","ETHUSD",1748958119360,3.80924992,2625.2,2624.6,8.0]
["bitfinex","ETHUSD",1748958119574,4.35914549,2625.3,2624.4,11.81037747]
["bitfinex","ETHUSD",1748958119885,1.44964231,2625.3,2624.5,0.35756561]
["bitfinex","ETHUSD",1748958120087,3.80930196,2625.2,2624.6,8.0]
["bitfinex","ETHUSD",1748958120288,0.55,2625.3,2624.6,8.0]
["bitfinex","ETHUSD",1748958120589,0.8283,2625.4,2624.4,11.81027722]
["bitfinex","ETHUSD",1748958120792,0.8283,2625.4,2624.5,0.35762875]
["bitfinex","ETHUSD",1748958120966,3.80910729,2625.3,2624.6,0.35762875]
["bitfinex","ETHUSD",1748958121166,0.8283,2625.4,2624.8,3.80970746]
["bitfinex","ETHUSD",1748958121363,0.8283,2625.4,2625.0,3.80943133]
["bitfinex","ETHUSD",1748958121699,0.764,2625.8,2625.6,3.80858431]
["bitfinex","ETHUSD",1748958122072,0.764,2625.8,2625.3,3.80904544]
["bitfinex","ETHUSD",1748958122267,0.764,2625.8,2625.2,3.80911364]
["bitfinex","ETHUSD",1748958122590,0.764,2625.8,2625.2,3.80914065]
["bitfinex","ETHUSD",1748958122775,0.764,2625.8,2625.0,0.38094313]
["bitfinex","ETHUSD",1748958122977,0.8038,2625.4,2624.3,1.95]
["bitfinex","ETHUSD",1748958123313,0.8038,2625.4,2624.6,8.0]
["bitfinex","ETHUSD",1748958123472,0.8038,2625.4,2624.7,4.16779112]
["bitfinex","ETHUSD",1748958123670,0.8038,2625.4,2624.6,9.95]
["bitfinex","ETHUSD",1748958123872,0.8038,2625.4,2624.8,3.80971236]
["bitfinex","ETHUSD",1748958124067,0.8038,2625.4,2624.8,3.80981049]
["bitfinex","ETHUSD",1748958124280,0.8038,2625.4,2624.9,3.80956339]
["bitfinex","ETHUSD",1748958124507,0.8038,2625.4,2624.8,1.37598105]
["bitfinex","ETHUSD",1748958124705,0.8038,2625.4,2624.9,3.80959583]
["bitfinex","ETHUSD",1748958125014,0.8038,2625.4,2625.0,3.80942446]
["bitfinex","ETHUSD",1748958125217,0.8038,2625.4,2625.1,3.80937115]
["bitfinex","ETHUSD",1748958125385,0.8038,2625.4,2624.6,9.95]
["bitfinex","ETHUSD",1748958125582,0.8038,2625.4,2624.7,8.713]
["bitfinex","ETHUSD",1748958125793,0.8038,2625.4,2624.8,1.22940673]
["bitfinex","ETHUSD",1748958125993,0.8038,2625.4,2624.8,0.8713]
["bitfinex","ETHUSD",1748958126193,0.8038,2625.4,2625.1,3.80927108]
["bitfinex","ETHUSD",1748958126395,0.7842,2625.8,2624.8,0.8713]
["bitfinex","ETHUSD",1748958126613,0.55,2625.7,2624.9,0.35810345]
["bitfinex","ETHUSD",1748958126794,3.80881972,2625.5,2624.7,3.80995923]
["bitfinex","ETHUSD",1748958127110,3.80881972,2625.5,2624.5,6.764]
["bitfinex","ETHUSD",1748958127111,0.7842,2625.8,2624.5,1.951]
["bitfinex","ETHUSD",1748958127283,3.80867161,2625.6,2624.8,3.80974112]
["bitfinex","ETHUSD",1748958127468,0.7842,2625.8,2625.1,3.80931609]
["bitfinex","ETHUSD",1748958127809,0.7842,2625.8,2625.3,3.80898486]
["bitfinex","ETHUSD",1748958128108,0.7842,2625.8,2625.4,3.80887204]
["bitfinex","ETHUSD",1748958128771,0.7842,2625.8,2625.5,3.80872342]
["bitfinex","ETHUSD",1748958128972,0.7842,2625.8,2625.4,3.80893295]
["bitfinex","ETHUSD",1748958129711,0.7842,2625.8,2625.1,6.55704261]
["bitfinex","ETHUSD",1748958129926,0.7842,2625.8,2625.3,3.80908848]
["bitfinex","ETHUSD",1748958130221,0.7842,2625.8,2625.2,1.33120426]
["bitfinex","ETHUSD",1748958130427,0.7842,2625.8,2625.3,0.35827817]
["bitfinex","ETHUSD",1748958130571,0.7842,2625.8,2625.4,4.16719698]
["bitfinex","ETHUSD",1748958130775,0.7842,2625.8,2625.4,3.80891881]
["bitfinex","ETHUSD",1748958131195,0.02,2625.9,2625.6,3.80861019]
["bitfinex","ETHUSD",1748958131399,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748958131717,0.02,2625.9,2625.8,6.11656272]
["bitfinex","ETHUSD",1748958133016,0.02,2625.9,2625.8,14.11656272]
["bitfinex","ETHUSD",1748958133319,0.02,2625.9,2625.8,20.86856272]
["bitfinex","ETHUSD",1748958133613,0.02,2625.9,2625.8,24.24911867]
["bitfinex","ETHUSD",1748958133907,0.02,2625.9,2625.8,24.24905709]
["bitfinex","ETHUSD",1748958134311,0.02,2625.9,2625.8,25.31127219]
["bitfinex","ETHUSD",1748958134712,0.02,2625.9,2625.8,25.31122549]
["bitfinex","ETHUSD",1748958135600,0.02,2625.9,2625.8,16.60922549]
["bitfinex","ETHUSD",1748958135934,0.02,2625.9,2625.8,2.30809128]
["bitfinex","ETHUSD",1748958137146,0.02,2625.9,2625.6,1.95]
["bitfinex","ETHUSD",1748958137332,0.02,2625.9,2625.5,7.4883325]
["bitfinex","ETHUSD",1748958137647,0.02,2625.9,2625.5,9.4383325]
["bitfinex","ETHUSD",1748958138906,0.8122,2625.7,2624.9,0.59829423]
["bitfinex","ETHUSD",1748958139252,0.02,2625.9,2625.2,3.80911045]
["bitfinex","ETHUSD",1748958139450,0.02,2625.9,2625.5,3.80872796]
["bitfinex","ETHUSD",1748958139750,0.02,2625.9,2625.5,3.80871488]
["bitfinex","ETHUSD",1748958139950,0.02,2625.9,2625.3,2.71184891]
["bitfinex","ETHUSD",1748958139951,0.02,2625.9,2625.4,8.0]
["bitfinex","ETHUSD",1748958140110,0.02,2625.9,2625.7,3.80842118]
["bitfinex","ETHUSD",1748958140312,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748958140542,0.02,2625.9,2625.8,5.2440503]
["bitfinex","ETHUSD",1748958141250,0.02,2625.9,2625.7,10.54545293]
["bitfinex","ETHUSD",1748958141638,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748958141843,0.02,2625.9,2625.8,12.40665739]
["bitfinex","ETHUSD",1748958142061,0.02,2625.9,2625.8,11.80836316]
["bitfinex","ETHUSD",1748958142526,0.02,2625.9,2625.8,12.27376316]
["bitfinex","ETHUSD",1748958142729,0.02,2625.9,2625.8,15.64212524]
["bitfinex","ETHUSD",1748958144458,0.02,2625.9,2625.8,24.30912524]
["bitfinex","ETHUSD",1748958145473,0.02,2626.9,2626.0,3.80807311]
["bitfinex","ETHUSD",1748958145628,0.02,2626.9,2626.8,11.80691335]
["bitfinex","ETHUSD",1748958145827,0.02,2626.9,2626.8,14.32769112]
["bitfinex","ETHUSD",1748958146028,0.02,2626.9,2626.8,23.01569112]
["bitfinex","ETHUSD",1748958147043,0.02,2626.9,2626.8,23.01169112]
["bitfinex","ETHUSD",1748958148078,0.02,2626.9,2626.8,12.49091335]
["bitfinex","ETHUSD",1748958149038,0.02,2626.9,2626.3,3.80754825]
["bitfinex","ETHUSD",1748958149039,0.802,2626.8,2626.3,3.80754825]
["bitfinex","ETHUSD",1748958149233,0.802,2626.8,2626.5,3.80727416]
["bitfinex","ETHUSD",1748958149576,0.02,2626.9,2626.6,3.80715319]
["bitfinex","ETHUSD",1748958149886,0.02,2626.9,2626.5,3.80729254]
["bitfinex","ETHUSD",1748958150072,0.02,2626.9,2626.5,6.753]
["bitfinex","ETHUSD",1748958150685,0.02,2626.9,2626.5,10.56034003]
["bitfinex","ETHUSD",1748958150864,0.02,2626.9,2626.5,6.753]
["bitfinex","ETHUSD",1748958151065,0.02,2626.9,2626.6,3.80719814]
["bitfinex","ETHUSD",1748958151262,0.02,2626.9,2626.4,1.927]
["bitfinex","ETHUSD",1748958151476,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748958151855,0.02,2626.9,2626.4,3.17547517]
["bitfinex","ETHUSD",1748958152187,0.02,2626.9,2626.4,6.98293741]
["bitfinex","ETHUSD",1748958152393,0.02,2626.9,2626.5,3.80729971]
["bitfinex","ETHUSD",1748958152559,0.02,2626.9,2626.4,5.7344318]
["bitfinex","ETHUSD",1748958152980,0.02,2626.9,2626.6,3.80718752]
["bitfinex","ETHUSD",1748958153355,0.02,2626.9,2626.4,5.73441875]
["bitfinex","ETHUSD",1748958153552,0.7955,2626.8,2626.2,1.927]
["bitfinex","ETHUSD",1748958154159,0.7955,2626.8,2626.3,3.80756654]
["bitfinex","ETHUSD",1748958154355,0.7955,2626.8,2626.2,5.73471745]
["bitfinex","ETHUSD",1748958154670,1.25773694,2626.8,2625.6,2.90647777]
["bitfinex","ETHUSD",1748958154857,0.8256,2626.3,2625.6,5.73555713]
["bitfinex","ETHUSD",1748958155056,0.8256,2626.3,2625.7,3.80842197]
["bitfinex","ETHUSD",1748958155457,0.8256,2626.3,2626.0,3.80796917]
["bitfinex","ETHUSD",1748958155766,0.8256,2626.3,2625.9,3.80808432]
["bitfinex","ETHUSD",1748958156091,0.8256,2626.3,2625.6,3.80865326]
["bitfinex","ETHUSD",1748958156251,5.09655924,2626.3,2625.4,13.701]
["bitfinex","ETHUSD",1748958156454,3.80790632,2626.2,2625.5,1.927]
["bitfinex","ETHUSD",1748958156862,3.80805489,2626.1,2625.5,1.927]
["bitfinex","ETHUSD",1748958157079,0.8092,2625.9,2625.5,1.927]
["bitfinex","ETHUSD",1748958158118,0.8092,2625.9,2625.6,3.80864791]
["bitfinex","ETHUSD",1748958158264,0.8092,2625.9,2625.5,1.927]
["bitfinex","ETHUSD",1748958158598,0.8092,2625.9,2625.5,7.37474447]
["bitfinex","ETHUSD",1748958158767,0.7519,2626.5,2625.5,7.84009348]
["bitfinex","ETHUSD",1748958158969,0.7519,2626.5,2625.5,12.03138489]
["bitfinex","ETHUSD",1748958159284,0.7519,2626.5,2625.7,3.80843496]
["bitfinex","ETHUSD",1748958159285,3.8075191,2626.4,2625.7,3.80843496]
["bitfinex","ETHUSD",1748958159487,3.8267818,2626.9,2625.8,3.80831298]
["bitfinex","ETHUSD",1748958159488,0.7552,2626.8,2625.8,3.80831298]
["bitfinex","ETHUSD",1748958159696,0.7552,2626.8,2626.0,3.80807311]
["bitfinex","ETHUSD",1748958159901,0.7552,2626.8,2626.6,3.80712398]
["bitfinex","ETHUSD",1748958160109,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748958160987,0.02,2626.9,2626.8,11.80691335]
["bitfinex","ETHUSD",1748958162294,0.02,2626.9,2626.8,12.40366315]
["bitfinex","ETHUSD",1748958162498,0.02,2626.9,2626.8,14.74557529]
["bitfinex","ETHUSD",1748958162677,0.02,2626.9,2626.8,14.14882549]
["bitfinex","ETHUSD",1748958164211,0.02,2626.9,2626.8,8.07482549]
["bitfinex","ETHUSD",1748958164414,0.02,2626.9,2626.8,1.926]
["bitfinex","ETHUSD",1748958165389,0.02,2626.9,2626.3,1.926]
["bitfinex","ETHUSD",1748958165708,0.02,2626.9,2626.4,3.80746067]
["bitfinex","ETHUSD",1748958166081,0.02,2626.9,2626.3,5.73356943]
["bitfinex","ETHUSD",1748958166322,0.02,2626.9,2626.3,1.926]
["bitfinex","ETHUSD",1748958166626,4.61089534,2626.8,2626.2,8.648]
["bitfinex","ETHUSD",1748958166838,0.812,2626.8,2626.2,1.926]
["bitfinex","ETHUSD",1748958166988,3.80728569,2626.6,2626.2,1.926]
["bitfinex","ETHUSD",1748958167524,4.61908982,2626.7,2626.2,1.926]
["bitfinex","ETHUSD",1748958167824,3.80735632,2626.5,2626.2,1.926]
["bitfinex","ETHUSD",1748958167986,0.46190898,2626.6,2626.2,1.926]
["bitfinex","ETHUSD",1748958168195,4.26911564,2626.6,2626.2,1.926]
["bitfinex","ETHUSD",1748958168384,0.812,2626.7,2626.2,1.926]
["bitfinex","ETHUSD",1748958169926,3.80734968,2626.5,2626.2,1.926]
["bitfinex","ETHUSD",1748958170131,0.812,2626.7,2626.2,1.926]
["bitfinex","ETHUSD",1748958170622,4.61908716,2626.7,2626.2,1.926]
["bitfinex","ETHUSD",1748958170880,0.812,2626.7,2626.2,1.926]
["bitfinex","ETHUSD",1748958171450,0.812,2626.7,2626.2,5.73367691]
["bitfinex","ETHUSD",1748958171588,0.812,2626.7,2626.2,1.926]
["bitfinex","ETHUSD",1748958171788,4.61914759,2626.7,2626.2,1.926]
["bitfinex","ETHUSD",1748958172023,0.84261245,2626.6,2626.2,1.926]
["bitfinex","ETHUSD",1748958172224,0.55,2626.6,2625.8,1.927]
["bitfinex","ETHUSD",1748958172432,3.80730492,2626.6,2625.8,12.44029202]
["bitfinex","ETHUSD",1748958172585,3.80760066,2626.4,2625.8,8.632]
["bitfinex","ETHUSD",1748958173321,3.80762091,2626.4,2625.8,1.927]
["bitfinex","ETHUSD",1748958173519,4.59269063,2626.3,2625.4,17.50980811]
["bitfinex","ETHUSD",1748958173733,3.8077831,2626.2,2625.5,12.43775206]
["bitfinex","ETHUSD",1748958173893,3.8077831,2626.2,2625.5,12.43769639]
["bitfinex","ETHUSD",1748958174426,3.80813887,2626.0,2625.5,1.927]
["bitfinex","ETHUSD",1748958174645,3.80799135,2626.1,2625.5,1.927]
["bitfinex","ETHUSD",1748958174802,4.26730937,2626.1,2625.5,1.927]
["bitfinex","ETHUSD",1748958175329,4.26730615,2626.1,2625.5,1.927]
["bitfinex","ETHUSD",1748958175923,3.80814112,2626.0,2625.5,1.927]
["bitfinex","ETHUSD",1748958176322,4.26732969,2626.1,2625.5,1.927]
["bitfinex","ETHUSD",1748958176535,0.45929914,2626.1,2625.5,5.73578203]
["bitfinex","ETHUSD",1748958176834,0.785,2626.3,2625.5,1.927]
["bitfinex","ETHUSD",1748958177025,0.785,2626.3,2625.6,3.80865326]
["bitfinex","ETHUSD",1748958177441,4.59264805,2626.3,2625.6,3.80865326]
["bitfinex","ETHUSD",1748958177738,4.59264805,2626.3,2625.6,3.8086348]
["bitfinex","ETHUSD",1748958178034,0.785,2626.3,2625.6,3.80856252]
["bitfinex","ETHUSD",1748958178235,1.3587,2626.2,2625.3,3.80898226]
["bitfinex","ETHUSD",1748958178449,4.61654988,2626.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1748958178656,3.80793178,2626.1,2625.4,3.80884381]
["bitfinex","ETHUSD",1748958178813,3.80793178,2626.1,2625.3,3.80908621]
["bitfinex","ETHUSD",1748958178814,4.61655349,2626.2,2625.3,3.80903496]
["bitfinex","ETHUSD",1748958179015,0.8087,2626.2,2625.5,3.80877108]
["bitfinex","ETHUSD",1748958179256,4.61655865,2626.2,2625.5,3.80869583]
["bitfinex","ETHUSD",1748958179558,5.13325126,2626.2,2625.4,3.80886326]
["bitfinex","ETHUSD",1748958179752,1.32535586,2626.2,2625.5,3.80873076]
["bitfinex","ETHUSD",1748958180071,0.8087,2626.2,2625.7,3.80849658]
["bitfinex","ETHUSD",1748958180371,4.61656299,2626.2,2625.5,12.40475264]
["bitfinex","ETHUSD",1748958180661,0.8087,2626.2,2625.5,8.596]
["bitfinex","ETHUSD",1748958180814,4.61650627,2626.2,2625.5,8.596]
["bitfinex","ETHUSD",1748958181013,4.35805167,2626.1,2625.5,8.596]
["bitfinex","ETHUSD",1748958181209,0.51667517,2626.0,2625.6,3.80865326]
["bitfinex","ETHUSD",1748958181455,0.8087,2626.2,2625.6,3.80865326]
["bitfinex","ETHUSD",1748958181661,0.8087,2626.2,2625.5,5.71074886]
["bitfinex","ETHUSD",1748958181829,0.8087,2626.2,2625.1,1.902]
["bitfinex","ETHUSD",1748958182177,3.80857661,2625.7,2624.6,2.4998423]
["bitfinex","ETHUSD",1748958182314,0.8087,2625.8,2625.1,3.80925767]
["bitfinex","ETHUSD",1748958182514,0.8087,2625.8,2625.0,3.80945767]
["bitfinex","ETHUSD",1748958182711,0.7716,2625.6,2624.5,1.902]
["bitfinex","ETHUSD",1748958182929,3.80923556,2625.2,2624.5,5.71217477]
["bitfinex","ETHUSD",1748958183160,0.7716,2625.4,2624.6,3.81010439]
["bitfinex","ETHUSD",1748958183453,4.58056128,2625.4,2624.7,0.45282889]
["bitfinex","ETHUSD",1748958183661,4.58056128,2625.4,2624.5,3.81019432]
["bitfinex","ETHUSD",1748958183662,3.80918939,2625.3,2624.5,3.8101515]
["bitfinex","ETHUSD",1748958184017,4.58061161,2625.4,2624.2,25.89554099]
["bitfinex","ETHUSD",1748958184257,4.58061161,2625.4,2624.6,3.81000723]
["bitfinex","ETHUSD",1748958184758,4.58061161,2625.4,2624.3,16.609]
["bitfinex","ETHUSD",1748958184759,3.80939732,2625.1,2624.3,16.609]
["bitfinex","ETHUSD",1748958184933,3.80939732,2625.1,2624.4,3.0307]
["bitfinex","ETHUSD",1748958185132,3.80939732,2625.1,2624.4,6.84108885]
["bitfinex","ETHUSD",1748958185471,0.7716,2625.4,2624.9,3.80959866]
["bitfinex","ETHUSD",1748958185766,0.7716,2625.4,2624.8,3.80967241]
["bitfinex","ETHUSD",1748958185975,0.7716,2625.4,2624.5,8.0]
["bitfinex","ETHUSD",1748958186364,3.8091555,2625.3,2624.5,8.0]
["bitfinex","ETHUSD",1748958186542,3.8091555,2625.3,2624.6,3.81009314]
["bitfinex","ETHUSD",1748958186875,3.80933815,2625.2,2624.5,8.0]
["bitfinex","ETHUSD",1748958187079,0.7716,2625.4,2624.5,11.81015539]
["bitfinex","ETHUSD",1748958187390,4.58061212,2625.4,2624.6,3.8099864]
["bitfinex","ETHUSD",1748958187684,0.83894137,2625.3,2624.8,3.80981386]
["bitfinex","ETHUSD",1748958187861,4.58054961,2625.4,2624.7,3.80991323]
["bitfinex","ETHUSD",1748958188242,0.7716,2625.4,2624.5,8.0]
["bitfinex","ETHUSD",1748958188445,3.80932717,2625.2,2624.5,8.0]
["bitfinex","ETHUSD",1748958188644,3.8093964,2625.1,2624.4,3.0307]
["bitfinex","ETHUSD",1748958188949,4.35916413,2625.3,2624.5,3.81022804]
["bitfinex","ETHUSD",1748958189180,3.80926646,2625.2,2624.5,3.81022804]
["bitfinex","ETHUSD",1748958189743,4.8722315,2625.3,2624.6,3.81000919]
["bitfinex","ETHUSD",1748958189946,4.87217374,2625.3,2624.6,3.81000919]
["bitfinex","ETHUSD",1748958190249,4.8722306,2625.3,2624.6,3.8100558]
["bitfinex","ETHUSD",1748958190448,3.80924128,2625.2,2624.5,3.81017551]
["bitfinex","ETHUSD",1748958190781,0.51307641,2625.3,2624.7,3.80994425]
["bitfinex","ETHUSD",1748958190995,0.51307641,2625.3,2624.6,3.81002738]
["bitfinex","ETHUSD",1748958191319,0.7716,2625.4,2624.5,1.73432077]
["bitfinex","ETHUSD",1748958191464,0.7716,2625.4,2624.8,3.80974629]
["bitfinex","ETHUSD",1748958191816,0.7716,2625.4,2624.5,1.73432077]
["bitfinex","ETHUSD",1748958191964,3.80925697,2625.2,2624.5,5.54448937]
["bitfinex","ETHUSD",1748958192163,3.80917139,2625.3,2624.6,3.81007383]
["bitfinex","ETHUSD",1748958192414,4.64814676,2625.3,2624.6,3.81007383]
["bitfinex","ETHUSD",1748958192609,3.80932205,2625.2,2624.5,5.54455117]
["bitfinex","ETHUSD",1748958192813,0.7556,2625.2,2624.5,1.73432077]
["bitfinex","ETHUSD",1748958193016,4.56491055,2625.2,2624.4,6.84103231]
["bitfinex","ETHUSD",1748958193329,4.56491055,2625.2,2624.5,3.81024223]
["bitfinex","ETHUSD",1748958193330,0.7556,2625.2,2624.5,3.81024223]
["bitfinex","ETHUSD",1748958193479,4.56489919,2625.2,2624.5,3.81024223]
["bitfinex","ETHUSD",1748958193676,0.7556,2625.2,2624.4,6.84109]
["bitfinex","ETHUSD",1748958193877,0.7556,2625.2,2624.6,3.81008814]
["bitfinex","ETHUSD",1748958194077,4.56485143,2625.2,2624.5,3.81017103]
["bitfinex","ETHUSD",1748958194490,0.7556,2625.2,2624.5,3.81017103]
["bitfinex","ETHUSD",1748958194720,0.7556,2625.2,2624.3,1.902]
["bitfinex","ETHUSD",1748958194721,4.2658934,2625.1,2624.3,1.902]
["bitfinex","ETHUSD",1748958194919,3.8095238,2625.0,2624.3,5.71245288]
["bitfinex","ETHUSD",1748958195080,4.26593507,2625.1,2624.4,3.81037736]
["bitfinex","ETHUSD",1748958195399,4.26585908,2625.1,2624.4,3.81032228]
["bitfinex","ETHUSD",1748958195604,3.80961849,2625.0,2624.3,1.902]
["bitfinex","ETHUSD",1748958195793,3.80975164,2624.9,2624.3,1.902]
["bitfinex","ETHUSD",1748958196000,0.8175,2624.8,2624.3,1.902]
["bitfinex","ETHUSD",1748958196902,0.8175,2624.8,2624.3,5.71243238]
["bitfinex","ETHUSD",1748958197302,0.8175,2624.8,2624.3,7.6555239]
["bitfinex","ETHUSD",1748958197490,0.8175,2624.8,2624.4,3.81026939]
["bitfinex","ETHUSD",1748958198316,0.8175,2624.8,2624.5,3.81022998]
["bitfinex","ETHUSD",1748958198522,0.8175,2624.8,2624.5,3.81017764]
["bitfinex","ETHUSD",1748958198891,0.8175,2624.8,2624.3,3.84504324]
["bitfinex","ETHUSD",1748958199080,0.8175,2624.8,2624.3,1.902]
["bitfinex","ETHUSD",1748958200919,4.62731969,2624.8,2624.3,1.902]
["bitfinex","ETHUSD",1748958201133,1.358,2624.7,2624.1,0.02]
["bitfinex","ETHUSD",1748958201431,0.7998,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748958201794,4.61048516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748958201993,5.45259061,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748958202196,1.64190545,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748958202395,5.45259061,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748958205018,6.00259061,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748958205221,3.81090877,2624.1,2623.1,21.34992031]
["bitfinex","ETHUSD",1748958205431,4.41113445,2624.1,2623.1,12.64795546]
["bitfinex","ETHUSD",1748958205733,0.7998,2624.2,2623.2,11.78622352]
["bitfinex","ETHUSD",1748958205895,0.7998,2624.2,2623.6,3.81147238]
["bitfinex","ETHUSD",1748958206098,4.61049802,2624.2,2623.5,3.81163376]
["bitfinex","ETHUSD",1748958206330,3.81083875,2624.1,2623.5,6.646]
["bitfinex","ETHUSD",1748958206633,3.8108926,2624.1,2623.5,6.646]
["bitfinex","ETHUSD",1748958206818,4.61052295,2624.2,2623.5,6.646]
["bitfinex","ETHUSD",1748958206819,3.81108593,2624.0,2623.5,6.646]
["bitfinex","ETHUSD",1748958207019,4.56912891,2623.8,2623.1,3.81227577]
["bitfinex","ETHUSD",1748958208034,0.7578,2623.8,2623.0,15.02494242]
["bitfinex","ETHUSD",1748958208210,4.56911031,2623.8,2623.1,3.81220047]
["bitfinex","ETHUSD",1748958209821,4.56907602,2623.8,2623.0,18.46138388]
["bitfinex","ETHUSD",1748958209999,4.56907602,2623.8,2623.1,3.81228031]
["bitfinex","ETHUSD",1748958210000,0.7578,2623.8,2623.1,3.81228031]
["bitfinex","ETHUSD",1748958210199,0.8254,2624.1,2623.5,3.81163531]
["bitfinex","ETHUSD",1748958210414,4.63623785,2624.1,2623.4,3.81178462]
["bitfinex","ETHUSD",1748958210816,4.63623785,2624.1,2623.2,5.65821159]
["bitfinex","ETHUSD",1748958211027,0.8254,2624.1,2623.2,1.84612803]
["bitfinex","ETHUSD",1748958211229,0.8254,2624.1,2623.2,6.639]
["bitfinex","ETHUSD",1748958211429,4.63631534,2624.1,2623.4,3.81181333]
["bitfinex","ETHUSD",1748958211799,4.6362395,2624.1,2623.4,3.81176437]
["bitfinex","ETHUSD",1748958212255,4.63629956,2624.1,2623.4,3.81182131]
["bitfinex","ETHUSD",1748958212444,3.81098417,2624.0,2623.3,3.81192221]
["bitfinex","ETHUSD",1748958212621,3.81098417,2624.0,2623.4,1.42630027]
["bitfinex","ETHUSD",1748958212817,4.63630505,2624.1,2623.4,1.42630027]
["bitfinex","ETHUSD",1748958213034,3.81099603,2624.0,2623.4,1.42630027]
["bitfinex","ETHUSD",1748958213546,3.81103107,2624.0,2623.4,6.634]
["bitfinex","ETHUSD",1748958214147,3.81114745,2623.9,2623.4,6.634]
["bitfinex","ETHUSD",1748958214446,3.81105655,2624.0,2623.4,6.634]
["bitfinex","ETHUSD",1748958214606,3.81121339,2623.9,2623.4,6.634]
["bitfinex","ETHUSD",1748958215431,3.81127562,2623.8,2623.4,6.634]
["bitfinex","ETHUSD",1748958216146,3.81117627,2623.9,2623.4,6.634]
["bitfinex","ETHUSD",1748958216691,3.81104701,2624.0,2623.4,6.634]
["bitfinex","ETHUSD",1748958216892,0.8254,2624.1,2623.4,7.86560921]
["bitfinex","ETHUSD",1748958217198,0.7703,2624.6,2623.9,3.81104313]
["bitfinex","ETHUSD",1748958217496,0.7703,2624.6,2624.0,4.1919677]
["bitfinex","ETHUSD",1748958217706,0.7703,2624.6,2623.6,4.27694954]
["bitfinex","ETHUSD",1748958217707,0.7703,2624.6,2623.8,3.81118554]
["bitfinex","ETHUSD",1748958217997,4.58046959,2624.6,2623.9,3.81099856]
["bitfinex","ETHUSD",1748958218200,0.7703,2624.6,2623.7,3.81134392]
["bitfinex","ETHUSD",1748958218410,0.55,2624.5,2623.4,5.04344536]
["bitfinex","ETHUSD",1748958218543,0.55,2624.5,2623.7,6.62]
["bitfinex","ETHUSD",1748958218544,3.81071883,2624.2,2623.7,6.62]
["bitfinex","ETHUSD",1748958219158,0.7572,2624.1,2623.5,6.621]
["bitfinex","ETHUSD",1748958219459,4.56817202,2624.1,2623.2,1.06210928]
["bitfinex","ETHUSD",1748958219659,4.56817202,2624.1,2623.3,11.81192925]
["bitfinex","ETHUSD",1748958219660,3.8110508,2624.0,2623.3,11.81192925]
["bitfinex","ETHUSD",1748958219875,3.8111304,2623.9,2623.3,8.0]
["bitfinex","ETHUSD",1748958220263,3.81099387,2624.0,2623.3,8.0]
["bitfinex","ETHUSD",1748958220477,4.60994037,2623.8,2623.0,8.0]
["bitfinex","ETHUSD",1748958220675,4.60994037,2623.8,2622.9,10.444471]
["bitfinex","ETHUSD",1748958220676,0.7986,2623.8,2622.9,10.444471]
["bitfinex","ETHUSD",1748958220890,4.6099294,2623.8,2622.9,8.0]
["bitfinex","ETHUSD",1748958221096,3.81149763,2623.7,2623.0,6.631]
["bitfinex","ETHUSD",1748958221388,4.60992071,2623.8,2623.1,3.81226157]
["bitfinex","ETHUSD",1748958221690,1.30527401,2623.8,2622.9,14.629]
["bitfinex","ETHUSD",1748958221890,5.11655192,2623.8,2623.1,3.81219701]
["bitfinex","ETHUSD",1748958222464,1.30527401,2623.8,2623.0,6.633]
["bitfinex","ETHUSD",1748958222667,0.7986,2623.8,2623.2,3.81205099]
["bitfinex","ETHUSD",1748958222874,0.7986,2623.8,2623.0,6.633]
["bitfinex","ETHUSD",1748958223207,3.81147395,2623.7,2622.9,8.0]
["bitfinex","ETHUSD",1748958223345,0.7923,2623.4,2622.9,8.0]
["bitfinex","ETHUSD",1748958223750,0.8147,2623.8,2622.9,8.0]
["bitfinex","ETHUSD",1748958223982,0.8147,2623.8,2623.3,3.81191537]
["bitfinex","ETHUSD",1748958224294,4.62597418,2623.8,2623.1,3.81221264]
["bitfinex","ETHUSD",1748958224802,4.62597418,2623.8,2623.0,2.64167925]
["bitfinex","ETHUSD",1748958224803,0.8147,2623.8,2623.0,3.81233041]
["bitfinex","ETHUSD",1748958224951,3.8114896,2623.7,2623.0,3.81233041]
["bitfinex","ETHUSD",1748958225307,0.8147,2623.8,2622.8,0.38044781]
["bitfinex","ETHUSD",1748958225455,0.8147,2623.8,2623.0,8.0]
["bitfinex","ETHUSD",1748958225780,4.62599226,2623.8,2623.0,11.8123499]
["bitfinex","ETHUSD",1748958225982,3.81150683,2623.7,2623.0,11.8123499]
["bitfinex","ETHUSD",1748958226382,4.6184963,2623.6,2623.0,8.0]
["bitfinex","ETHUSD",1748958226899,3.81178429,2623.5,2623.0,8.0]
["bitfinex","ETHUSD",1748958227096,0.84303245,2623.5,2623.0,8.0]
["bitfinex","ETHUSD",1748958227457,0.8069,2623.6,2623.1,3.81226599]
["bitfinex","ETHUSD",1748958227853,0.8069,2623.6,2623.0,8.4654]
["bitfinex","ETHUSD",1748958228053,0.7852,2624.0,2623.0,8.4654]
["bitfinex","ETHUSD",1748958228268,0.7852,2624.0,2623.4,3.81177544]
["bitfinex","ETHUSD",1748958228698,4.59623862,2624.0,2623.3,3.81191846]
["bitfinex","ETHUSD",1748958228996,2.41590356,2624.0,2623.5,3.81168892]
["bitfinex","ETHUSD",1748958229297,6.22688886,2624.0,2623.3,3.81187505]
["bitfinex","ETHUSD",1748958229600,6.22696766,2624.0,2623.2,3.81203892]
["bitfinex","ETHUSD",1748958229894,2.41590356,2624.0,2623.4,10.43483146]
["bitfinex","ETHUSD",1748958230096,6.22689602,2624.0,2623.4,6.623]
["bitfinex","ETHUSD",1748958230799,3.8111223,2623.9,2623.4,6.623]
["bitfinex","ETHUSD",1748958231006,1.79377313,2623.9,2623.4,6.623]
["bitfinex","ETHUSD",1748958231208,0.7852,2624.0,2623.4,10.43483277]
["bitfinex","ETHUSD",1748958231410,0.7852,2624.0,2623.5,3.811643]
["bitfinex","ETHUSD",1748958231709,0.7852,2624.0,2623.4,10.43474097]
["bitfinex","ETHUSD",1748958231882,0.7852,2624.0,2623.4,10.43484287]
["bitfinex","ETHUSD",1748958232087,4.59627941,2624.0,2623.4,6.623]
["bitfinex","ETHUSD",1748958232471,3.81113156,2623.9,2623.4,6.623]
["bitfinex","ETHUSD",1748958232875,3.81112085,2623.9,2623.2,3.81211804]
["bitfinex","ETHUSD",1748958233087,2.4159017,2624.0,2623.3,6.613]
["bitfinex","ETHUSD",1748958233410,0.798,2624.3,2624.0,3.81096717]
["bitfinex","ETHUSD",1748958233592,0.798,2624.3,2624.0,6.634]
["bitfinex","ETHUSD",1748958234717,0.798,2624.3,2624.0,10.44496867]
["bitfinex","ETHUSD",1748958234889,0.798,2624.3,2624.1,3.81079597]
["bitfinex","ETHUSD",1748958235593,0.798,2624.3,2624.0,10.44494187]
["bitfinex","ETHUSD",1748958236508,3.80996758,2624.7,2624.4,3.8103288]
["bitfinex","ETHUSD",1748958236509,0.8314,2624.7,2624.4,3.8103288]
["bitfinex","ETHUSD",1748958236811,0.8314,2624.7,2624.0,12.33595438]
["bitfinex","ETHUSD",1748958236812,0.8314,2624.7,2624.3,3.81046375]
["bitfinex","ETHUSD",1748958237713,0.8314,2624.7,2624.3,3.81043526]
["bitfinex","ETHUSD",1748958238478,0.8314,2624.7,2624.2,3.81062481]
["bitfinex","ETHUSD",1748958238685,0.8314,2624.7,2624.3,3.81052133]
["bitfinex","ETHUSD",1748958238895,0.8314,2624.7,2624.0,8.52500204]
["bitfinex","ETHUSD",1748958239101,0.8314,2624.7,2624.3,3.81045015]
["bitfinex","ETHUSD",1748958239384,0.02,2624.9,2624.4,3.81034339]
["bitfinex","ETHUSD",1748958239627,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748958239841,0.02,2624.9,2624.8,10.43481408]
["bitfinex","ETHUSD",1748958240132,0.02,2624.9,2624.8,6.625]
["bitfinex","ETHUSD",1748958240335,0.02,2624.9,2624.4,3.81029362]
["bitfinex","ETHUSD",1748958240631,0.02,2624.9,2624.5,6.625]
["bitfinex","ETHUSD",1748958240804,0.02,2624.9,2624.3,3.81046876]
["bitfinex","ETHUSD",1748958241145,0.02,2624.9,2624.4,18.40845641]
["bitfinex","ETHUSD",1748958241349,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748958241535,0.02,2624.9,2624.7,3.80988737]
["bitfinex","ETHUSD",1748958242320,0.02,2624.9,2624.4,14.59808568]
["bitfinex","ETHUSD",1748958242717,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748958242916,0.02,2624.9,2624.8,4.57180593]
["bitfinex","ETHUSD",1748958243317,0.02,2624.9,2624.8,11.19980593]
["bitfinex","ETHUSD",1748958243555,0.02,2624.9,2624.6,3.81002429]
["bitfinex","ETHUSD",1748958243734,0.02,2624.9,2624.4,1.853]
["bitfinex","ETHUSD",1748958243735,0.8327,2624.8,2624.4,1.853]
["bitfinex","ETHUSD",1748958244070,0.8327,2624.8,2623.9,0.4654]
["bitfinex","ETHUSD",1748958244374,0.8327,2624.8,2624.2,3.81055263]
["bitfinex","ETHUSD",1748958244676,3.81016842,2624.6,2624.1,6.629]
["bitfinex","ETHUSD",1748958244869,4.65541411,2624.6,2624.1,6.629]
["bitfinex","ETHUSD",1748958245082,4.65541411,2624.6,2623.8,6.04714519]
["bitfinex","ETHUSD",1748958245083,0.84529134,2624.6,2624.0,8.0]
["bitfinex","ETHUSD",1748958245255,3.8110345,2624.0,2623.3,17.8968833]
["bitfinex","ETHUSD",1748958245431,4.61352521,2623.9,2623.3,13.712]
["bitfinex","ETHUSD",1748958245615,4.61352521,2623.9,2623.1,0.4654]
["bitfinex","ETHUSD",1748958245616,0.8024,2623.9,2623.1,10.44014651]
["bitfinex","ETHUSD",1748958245816,0.8024,2623.9,2622.9,3.81247659]
["bitfinex","ETHUSD",1748958245817,3.8112661,2623.8,2622.9,3.81247659]
["bitfinex","ETHUSD",1748958246182,3.8112661,2623.8,2622.8,1.852]
["bitfinex","ETHUSD",1748958246183,4.61359364,2623.9,2623.2,3.8121204]
["bitfinex","ETHUSD",1748958246356,5.45604097,2623.9,2623.1,3.81222819]
["bitfinex","ETHUSD",1748958246558,1.64484733,2623.9,2623.2,10.43810719]
["bitfinex","ETHUSD",1748958246917,1.64484733,2623.9,2623.2,6.626]
["bitfinex","ETHUSD",1748958247112,0.8024,2623.9,2623.2,6.626]
["bitfinex","ETHUSD",1748958247481,0.55,2623.8,2622.8,2.2350137]
["bitfinex","ETHUSD",1748958247682,3.81184722,2623.4,2622.8,8.478]
["bitfinex","ETHUSD",1748958247889,3.81184722,2623.4,2622.8,9.852]
["bitfinex","ETHUSD",1748958248040,3.81177152,2623.5,2622.8,20.28963443]
["bitfinex","ETHUSD",1748958248242,4.65364539,2623.5,2622.8,16.477]
["bitfinex","ETHUSD",1748958248437,4.65364539,2623.5,2622.8,20.2896749]
["bitfinex","ETHUSD",1748958248741,0.84184834,2623.5,2622.9,3.81257386]
["bitfinex","ETHUSD",1748958249076,7.97408568,2623.9,2622.9,3.81257386]
["bitfinex","ETHUSD",1748958249077,0.7584,2624.1,2623.2,3.81200168]
["bitfinex","ETHUSD",1748958249383,0.7584,2624.1,2623.1,3.81228317]
["bitfinex","ETHUSD",1748958249384,0.7584,2623.8,2623.1,3.81215715]
["bitfinex","ETHUSD",1748958249677,0.7584,2623.8,2623.2,10.44313126]
["bitfinex","ETHUSD",1748958250291,0.7584,2623.8,2623.2,10.44311032]
["bitfinex","ETHUSD",1748958250492,0.45696167,2623.7,2622.9,1.853]
["bitfinex","ETHUSD",1748958250692,0.45696167,2623.7,2623.1,6.629]
["bitfinex","ETHUSD",1748958250850,4.26838313,2623.7,2623.0,3.81239516]
["bitfinex","ETHUSD",1748958251054,4.26838313,2623.7,2623.0,14.629]
["bitfinex","ETHUSD",1748958251055,3.81156728,2623.6,2623.0,14.629]
["bitfinex","ETHUSD",1748958251292,0.55,2623.6,2622.9,1.853]
["bitfinex","ETHUSD",1748958251456,0.48184101,2623.5,2622.9,16.478]
["bitfinex","ETHUSD",1748958252253,0.7584,2623.6,2622.9,16.478]
["bitfinex","ETHUSD",1748958252457,0.7584,2623.6,2623.2,3.81212027]
["bitfinex","ETHUSD",1748958252890,0.7584,2623.6,2623.0,3.812334]
["bitfinex","ETHUSD",1748958253192,0.55,2623.5,2622.9,6.625]
["bitfinex","ETHUSD",1748958253381,0.55,2623.5,2623.0,3.81236906]
["bitfinex","ETHUSD",1748958253579,1.06198822,2623.5,2623.0,3.81236906]
["bitfinex","ETHUSD",1748958253780,0.55,2623.5,2623.0,3.81236906]
["bitfinex","ETHUSD",1748958254093,0.7584,2623.6,2623.3,3.81192819]
["bitfinex","ETHUSD",1748958254460,0.7584,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1748958254658,0.7584,2623.6,2623.0,3.81238461]
["bitfinex","ETHUSD",1748958254892,0.7584,2623.6,2623.0,3.81242851]
["bitfinex","ETHUSD",1748958255194,0.7584,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1748958255596,8.7043,2623.9,2623.5,3.81170192]
["bitfinex","ETHUSD",1748958255799,0.8043,2623.9,2623.5,10.43570192]
["bitfinex","ETHUSD",1748958255952,0.8043,2623.9,2623.6,3.81155663]
["bitfinex","ETHUSD",1748958256156,3.81004301,2624.7,2623.9,3.81098119]
["bitfinex","ETHUSD",1748958256352,4.61464817,2624.5,2623.8,3.81119944]
["bitfinex","ETHUSD",1748958256661,4.61464817,2624.5,2623.5,6.624]
["bitfinex","ETHUSD",1748958256662,0.8043,2624.5,2623.9,3.81105565]
["bitfinex","ETHUSD",1748958257399,0.795,2624.4,2623.4,8.0]
["bitfinex","ETHUSD",1748958257558,0.795,2624.4,2624.0,3.81088961]
["bitfinex","ETHUSD",1748958257903,0.795,2624.8,2624.4,3.81026235]
["bitfinex","ETHUSD",1748958258099,0.795,2624.8,2624.1,14.60208568]
["bitfinex","ETHUSD",1748958258272,0.795,2624.8,2624.2,1.64550857]
["bitfinex","ETHUSD",1748958258595,0.795,2624.8,2624.3,6.639]
["bitfinex","ETHUSD",1748958258755,0.02,2624.9,2624.7,3.80995923]
["bitfinex","ETHUSD",1748958258960,0.02,2624.9,2624.4,0.4654]
["bitfinex","ETHUSD",1748958259192,0.02,2624.9,2624.6,3.8100102]
["bitfinex","ETHUSD",1748958259495,0.02,2624.9,2624.5,3.81019051]
["bitfinex","ETHUSD",1748958259694,0.02,2624.9,2624.5,6.637]
["bitfinex","ETHUSD",1748958259898,3.8296847,2624.9,2624.2,8.0]
["bitfinex","ETHUSD",1748958260197,0.8176,2624.8,2624.5,6.638]
["bitfinex","ETHUSD",1748958260396,0.8176,2624.8,2624.3,6.637]
["bitfinex","ETHUSD",1748958260917,0.8176,2624.8,2624.4,3.81029008]
["bitfinex","ETHUSD",1748958261076,0.8176,2624.8,2624.3,6.637]
["bitfinex","ETHUSD",1748958261462,0.55,2624.7,2624.2,1.853]
["bitfinex","ETHUSD",1748958261700,4.87969812,2624.7,2624.2,1.853]
["bitfinex","ETHUSD",1748958262016,1.06972766,2624.7,2624.0,6.641]
["bitfinex","ETHUSD",1748958262218,1.06972766,2624.7,2624.2,3.81054079]
["bitfinex","ETHUSD",1748958262508,0.55,2624.7,2624.2,3.81054079]
["bitfinex","ETHUSD",1748958263003,0.8176,2624.8,2624.3,3.81045911]
["bitfinex","ETHUSD",1748958263305,0.8176,2624.8,2624.3,3.8104311]
["bitfinex","ETHUSD",1748958263602,0.8176,2624.8,2624.3,3.81047247]
["bitfinex","ETHUSD",1748958263767,0.8176,2624.8,2624.3,3.81052311]
["bitfinex","ETHUSD",1748958264098,0.8176,2624.8,2624.0,6.641]
["bitfinex","ETHUSD",1748958264409,0.8176,2624.8,2624.5,3.81014491]
["bitfinex","ETHUSD",1748958264563,0.8176,2624.8,2624.4,3.81033511]
["bitfinex","ETHUSD",1748958265060,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748958265459,0.02,2624.9,2624.7,10.44293612]
["bitfinex","ETHUSD",1748958265460,0.02,2624.9,2624.7,6.633]
["bitfinex","ETHUSD",1748958265660,0.02,2624.9,2624.7,10.44295256]
["bitfinex","ETHUSD",1748958265857,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748958266058,0.02,2624.9,2624.7,10.44287793]
["bitfinex","ETHUSD",1748958266263,0.02,2624.9,2624.8,11.80981408]
["bitfinex","ETHUSD",1748958267162,0.02,2624.9,2624.8,12.27521408]
["bitfinex","ETHUSD",1748958267362,0.02,2624.9,2624.8,20.24929976]
["bitfinex","ETHUSD",1748958267558,0.02,2624.9,2624.8,14.13321408]
["bitfinex","ETHUSD",1748958267814,0.02,2624.9,2624.8,20.77121408]
["bitfinex","ETHUSD",1748958267964,0.02,2624.9,2624.8,22.90645285]
["bitfinex","ETHUSD",1748958268300,0.02,2624.9,2624.8,14.41045285]
["bitfinex","ETHUSD",1748958268502,0.02,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1748958268736,0.8176,2624.9,2624.1,1.08343888]
["bitfinex","ETHUSD",1748958269009,0.8176,2624.9,2624.6,3.81000137]
["bitfinex","ETHUSD",1748958269202,0.8176,2624.9,2624.5,3.81016909]
["bitfinex","ETHUSD",1748958269568,0.8176,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1748958270080,0.8176,2624.9,2624.6,3.80998982]
["bitfinex","ETHUSD",1748958270282,0.8176,2624.9,2624.7,3.8099287]
["bitfinex","ETHUSD",1748958270482,0.8176,2624.9,2624.4,11.81026375]
["bitfinex","ETHUSD",1748958270805,0.8176,2624.9,2624.5,3.81024957]
["bitfinex","ETHUSD",1748958271104,0.02,2624.9,2624.8,11.80981408]
["bitfinex","ETHUSD",1748958271601,0.02,2624.9,2624.8,18.44881408]
["bitfinex","ETHUSD",1748958272102,0.02,2624.9,2624.8,18.91421408]
["bitfinex","ETHUSD",1748958272317,0.02,2624.9,2624.8,22.16983787]
["bitfinex","ETHUSD",1748958272608,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748958272766,0.02,2625.9,2625.8,6.65]
["bitfinex","ETHUSD",1748958272967,0.02,2625.9,2625.8,10.45836316]
["bitfinex","ETHUSD",1748958273872,0.02,2625.9,2625.8,18.45836316]
["bitfinex","ETHUSD",1748958274073,0.02,2625.9,2625.8,20.87084822]
["bitfinex","ETHUSD",1748958274701,0.02,2625.9,2625.8,2.41248506]
["bitfinex","ETHUSD",1748958275012,0.02,2625.9,2625.8,10.44836316]
["bitfinex","ETHUSD",1748958277629,0.02,2625.9,2625.8,10.83236839]
["bitfinex","ETHUSD",1748958277800,0.02,2625.9,2625.8,19.29776839]
["bitfinex","ETHUSD",1748958281337,0.02,2625.9,2625.8,21.13376839]
["bitfinex","ETHUSD",1748958281636,0.02,2625.9,2625.8,14.51476839]
["bitfinex","ETHUSD",1748958281854,0.02,2625.9,2625.8,22.96509394]
["bitfinex","ETHUSD",1748958282203,0.02,2625.9,2625.8,16.34709394]
["bitfinex","ETHUSD",1748958282403,0.02,2625.9,2625.8,22.96509394]
["bitfinex","ETHUSD",1748958284745,0.02,2625.9,2625.8,16.34709394]
["bitfinex","ETHUSD",1748958284943,0.02,2625.9,2625.8,7.49768871]
["bitfinex","ETHUSD",1748958285105,0.02,2625.9,2625.8,12.27436316]
["bitfinex","ETHUSD",1748958285298,0.02,2625.9,2625.8,13.66536316]
["bitfinex","ETHUSD",1748958285855,0.02,2625.9,2625.3,3.80903146]
["bitfinex","ETHUSD",1748958286012,0.02,2625.9,2625.2,1.857]
["bitfinex","ETHUSD",1748958286013,0.02,2625.9,2625.7,3.80840893]
["bitfinex","ETHUSD",1748958286200,0.02,2625.9,2625.8,8.0]
["bitfinex","ETHUSD",1748958286400,0.02,2625.9,2625.7,8.0]
["bitfinex","ETHUSD",1748958286602,0.7563,2625.8,2625.4,3.80892218]
["bitfinex","ETHUSD",1748958286828,0.7563,2625.8,2625.4,10.41792218]
["bitfinex","ETHUSD",1748958287035,0.7563,2625.8,2625.5,8.0]
["bitfinex","ETHUSD",1748958287232,0.7563,2625.8,2625.5,11.80877597]
["bitfinex","ETHUSD",1748958287557,0.7563,2625.8,2625.6,3.8085748]
["bitfinex","ETHUSD",1748958287738,0.02,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1748958287739,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748958289300,0.02,2625.9,2625.8,5.66536316]
["bitfinex","ETHUSD",1748958291996,0.8288,2625.9,2625.1,0.59450819]
["bitfinex","ETHUSD",1748958292195,0.8288,2625.9,2625.2,1.857]
["bitfinex","ETHUSD",1748958292486,0.8288,2625.9,2625.6,3.80861496]
["bitfinex","ETHUSD",1748958292692,0.8288,2625.9,2625.4,8.0]
["bitfinex","ETHUSD",1748958292893,0.8288,2625.9,2625.5,3.80867558]
["bitfinex","ETHUSD",1748958293194,0.8288,2625.9,2625.4,10.02832145]
["bitfinex","ETHUSD",1748958293489,0.8288,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748958294044,0.8288,2625.9,2625.4,10.02832145]
["bitfinex","ETHUSD",1748958294045,0.8288,2625.9,2625.7,3.80842704]
["bitfinex","ETHUSD",1748958294345,0.8288,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748958295355,0.8288,2625.9,2625.7,3.80838069]
["bitfinex","ETHUSD",1748958295549,0.8288,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748958296081,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748958296240,0.02,2625.9,2625.8,4.57004765]
["bitfinex","ETHUSD",1748958296444,0.02,2625.9,2625.8,14.41904765]
["bitfinex","ETHUSD",1748958297603,0.02,2626.9,2626.7,3.80705828]
["bitfinex","ETHUSD",1748958297749,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748958299595,0.02,2626.9,2626.7,8.0]
["bitfinex","ETHUSD",1748958300654,0.02,2626.9,2626.5,8.0]
["bitfinex","ETHUSD",1748958300991,0.8069,2626.8,2626.2,1.849]
["bitfinex","ETHUSD",1748958301195,0.8069,2626.8,2626.3,8.0]
["bitfinex","ETHUSD",1748958301696,0.8069,2626.8,2626.2,1.849]
["bitfinex","ETHUSD",1748958301897,3.80743175,2626.5,2626.2,1.849]
["bitfinex","ETHUSD",1748958302102,0.55,2626.7,2625.4,6.30262887]
["bitfinex","ETHUSD",1748958302103,0.8172,2626.1,2625.5,3.8087346]
["bitfinex","ETHUSD",1748958302268,0.8172,2626.1,2625.9,3.80815]
["bitfinex","ETHUSD",1748958302471,0.8172,2626.1,2625.8,3.80827453]
["bitfinex","ETHUSD",1748958302795,0.8172,2626.1,2625.9,3.80820074]
["bitfinex","ETHUSD",1748958302999,0.8172,2626.1,2625.9,3.80818877]
["bitfinex","ETHUSD",1748958303168,0.8172,2626.1,2626.0,3.80807311]
["bitfinex","ETHUSD",1748958303369,0.8172,2626.1,2625.5,8.0]
["bitfinex","ETHUSD",1748958303597,0.38074318,2626.4,2625.5,8.0]
["bitfinex","ETHUSD",1748958303598,0.8169,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1748958303915,0.8153,2626.8,2626.5,3.80729838]
["bitfinex","ETHUSD",1748958304076,0.8153,2626.8,2626.6,3.80708442]
["bitfinex","ETHUSD",1748958304279,0.8153,2626.8,2626.3,11.80763812]
["bitfinex","ETHUSD",1748958304473,0.8153,2626.8,2626.0,0.59629937]
["bitfinex","ETHUSD",1748958304474,0.8153,2626.8,2625.9,8.0]
["bitfinex","ETHUSD",1748958304687,3.80712123,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1748958304888,0.8153,2626.8,2626.2,11.80768145]
["bitfinex","ETHUSD",1748958305092,0.8153,2626.8,2625.9,6.618]
["bitfinex","ETHUSD",1748958305275,3.80714565,2626.7,2626.1,3.80791191]
["bitfinex","ETHUSD",1748958305486,0.8153,2626.8,2626.0,8.0]
["bitfinex","ETHUSD",1748958305664,0.8153,2626.8,2626.0,11.80805682]
["bitfinex","ETHUSD",1748958305988,0.8153,2626.8,2626.1,5.65051405]
["bitfinex","ETHUSD",1748958306162,0.8153,2626.8,2626.5,8.0]
["bitfinex","ETHUSD",1748958306363,0.8153,2626.8,2626.1,1.84260568]
["bitfinex","ETHUSD",1748958306559,0.8153,2626.8,2626.6,3.80710041]
["bitfinex","ETHUSD",1748958307161,0.8153,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1748958307364,0.8153,2626.8,2626.3,10.42054552]
["bitfinex","ETHUSD",1748958307365,1.27950161,2626.8,2626.3,10.42054552]
["bitfinex","ETHUSD",1748958308107,1.27950161,2626.8,2626.1,8.0]
["bitfinex","ETHUSD",1748958308277,0.8153,2626.8,2626.3,3.80756312]
["bitfinex","ETHUSD",1748958308606,0.8153,2626.8,2626.1,8.0]
["bitfinex","ETHUSD",1748958308807,0.8153,2626.8,2626.5,3.80721885]
["bitfinex","ETHUSD",1748958309015,0.8153,2626.8,2626.5,3.80727024]
["bitfinex","ETHUSD",1748958309189,0.8153,2626.8,2626.4,3.80741277]
["bitfinex","ETHUSD",1748958309574,0.8153,2626.8,2626.6,3.80711367]
["bitfinex","ETHUSD",1748958309774,0.8153,2626.8,2626.1,12.27331401]
["bitfinex","ETHUSD",1748958309996,0.8153,2626.8,2626.5,3.80725804]
["bitfinex","ETHUSD",1748958310240,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748958310533,0.02,2626.9,2626.8,18.41391335]
["bitfinex","ETHUSD",1748958312313,0.02,2626.9,2626.8,8.0]
["bitfinex","ETHUSD",1748958312835,0.02,2626.9,2626.8,11.80691335]
["bitfinex","ETHUSD",1748958314958,0.02,2626.9,2626.8,23.20737062]
["bitfinex","ETHUSD",1748958315253,0.02,2626.9,2626.8,23.80542419]
["bitfinex","ETHUSD",1748958315868,0.15415417,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1748958316142,0.15415417,2627.6,2627.5,29.62778896]
["bitfinex","ETHUSD",1748958316764,0.15415417,2627.6,2627.5,21.17278896]
["bitfinex","ETHUSD",1748958316966,0.15415417,2627.6,2627.5,23.65883089]
["bitfinex","ETHUSD",1748958317122,0.15415417,2627.6,2627.5,14.75734107]
["bitfinex","ETHUSD",1748958317464,0.15415417,2627.6,2627.5,20.26489914]
["bitfinex","ETHUSD",1748958317663,0.15415417,2627.6,2627.5,20.63603166]
["bitfinex","ETHUSD",1748958317866,0.15415417,2627.6,2627.5,21.10143166]
["bitfinex","ETHUSD",1748958318427,0.15415417,2627.6,2627.5,12.64243166]
["bitfinex","ETHUSD",1748958318724,0.15415417,2627.6,2627.5,23.66372046]
["bitfinex","ETHUSD",1748958320948,0.15415417,2627.6,2627.5,15.19972046]
["bitfinex","ETHUSD",1748958321147,0.15415417,2627.6,2627.5,9.849]
["bitfinex","ETHUSD",1748958321364,0.15415417,2627.6,2627.5,5.65489914]
["bitfinex","ETHUSD",1748958321570,0.15415417,2627.6,2627.5,1.849]
["bitfinex","ETHUSD",1748958321879,0.93335417,2627.6,2627.5,1.849]
["bitfinex","ETHUSD",1748958322232,0.93335417,2627.6,2627.2,6.621]
["bitfinex","ETHUSD",1748958322430,0.93335417,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1748958322878,0.93335417,2627.6,2627.4,3.80602734]
["bitfinex","ETHUSD",1748958323189,0.93335417,2627.6,2627.0,1.848]
["bitfinex","ETHUSD",1748958323336,0.93335417,2627.6,2627.3,8.0]
["bitfinex","ETHUSD",1748958323948,4.73911587,2627.6,2627.0,1.848]
["bitfinex","ETHUSD",1748958324275,0.47391159,2627.5,2627.0,12.26855503]
["bitfinex","ETHUSD",1748958324480,0.47391159,2627.5,2627.0,8.462]
["bitfinex","ETHUSD",1748958324632,0.8203,2627.4,2626.3,13.696]
["bitfinex","ETHUSD",1748958324977,0.8203,2627.4,2626.7,8.0]
["bitfinex","ETHUSD",1748958325134,0.8203,2627.4,2626.9,7.9558659]
["bitfinex","ETHUSD",1748958325338,0.8203,2627.4,2627.1,3.80645421]
["bitfinex","ETHUSD",1748958325590,0.8203,2627.4,2627.2,3.80633163]
["bitfinex","ETHUSD",1748958325769,0.8203,2627.4,2627.0,3.80658618]
["bitfinex","ETHUSD",1748958326078,0.8203,2627.4,2627.1,3.80640628]
["bitfinex","ETHUSD",1748958326283,0.8203,2627.4,2627.2,3.80630358]
["bitfinex","ETHUSD",1748958326589,0.8203,2627.4,2627.1,6.615]
["bitfinex","ETHUSD",1748958326762,1.29832292,2627.4,2626.5,1.851]
["bitfinex","ETHUSD",1748958326968,0.8203,2627.4,2626.7,8.0]
["bitfinex","ETHUSD",1748958328368,0.7504,2627.2,2626.5,9.851]
["bitfinex","ETHUSD",1748958328700,3.80653018,2627.1,2626.5,9.851]
["bitfinex","ETHUSD",1748958328854,3.80676843,2626.9,2625.9,0.4654]
["bitfinex","ETHUSD",1748958329182,0.8159,2626.7,2626.2,3.80767388]
["bitfinex","ETHUSD",1748958329340,0.8159,2626.7,2626.0,8.0]
["bitfinex","ETHUSD",1748958329341,0.8159,2626.7,2626.3,8.0]
["bitfinex","ETHUSD",1748958329545,0.8159,2626.7,2626.3,3.80763812]
["bitfinex","ETHUSD",1748958329754,0.8159,2626.7,2626.2,3.80774466]
["bitfinex","ETHUSD",1748958330044,0.8159,2626.7,2626.3,3.80763812]
["bitfinex","ETHUSD",1748958330282,0.8159,2626.7,2626.2,1.17636106]
["bitfinex","ETHUSD",1748958330495,0.8159,2626.7,2625.9,1.851]
["bitfinex","ETHUSD",1748958330703,0.8159,2626.7,2625.6,3.80856923]
["bitfinex","ETHUSD",1748958330704,3.80776414,2626.3,2625.6,3.80856923]
["bitfinex","ETHUSD",1748958330901,3.80775108,2626.3,2625.5,6.62]
["bitfinex","ETHUSD",1748958331064,3.80764213,2626.3,2625.6,4.47057842]
["bitfinex","ETHUSD",1748958331252,0.8159,2626.4,2625.7,7.9558659]
["bitfinex","ETHUSD",1748958331459,0.8159,2626.4,2625.8,8.0]
["bitfinex","ETHUSD",1748958331795,0.8159,2626.4,2625.9,3.80821312]
["bitfinex","ETHUSD",1748958332005,0.8217,2626.8,2626.3,7.9558659]
["bitfinex","ETHUSD",1748958332201,0.8217,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1748958332407,0.8217,2626.8,2626.0,0.59653507]
["bitfinex","ETHUSD",1748958332699,4.62869967,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1748958332908,0.8217,2626.8,2626.3,3.80763798]
["bitfinex","ETHUSD",1748958333110,4.62864071,2626.8,2626.1,11.80786275]
["bitfinex","ETHUSD",1748958333420,4.62864071,2626.8,2626.0,8.492]
["bitfinex","ETHUSD",1748958333421,3.80720653,2626.6,2626.0,8.492]
["bitfinex","ETHUSD",1748958333713,0.8007,2626.2,2625.7,1.851]
["bitfinex","ETHUSD",1748958334276,4.60855128,2626.2,2625.7,1.851]
["bitfinex","ETHUSD",1748958334472,0.8007,2625.9,2625.1,13.712]
["bitfinex","ETHUSD",1748958334706,0.8007,2625.9,2625.1,17.52127355]
["bitfinex","ETHUSD",1748958334928,0.8007,2625.9,2625.4,3.80885578]
["bitfinex","ETHUSD",1748958335204,0.8007,2625.9,2625.3,8.0]
["bitfinex","ETHUSD",1748958335418,0.8239,2625.7,2625.1,0.02]
["bitfinex","ETHUSD",1748958335571,0.7636,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1748958336925,4.60876688,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1748958337101,5.10401027,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748958337282,5.65401027,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748958337684,1.84477669,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748958337910,0.7789,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748958339341,0.8154,2625.5,2625.3,3.80901114]
["bitfinex","ETHUSD",1748958339626,3.80733,2626.6,2625.1,0.02]
["bitfinex","ETHUSD",1748958339627,0.8154,2625.8,2625.2,3.80923358]
["bitfinex","ETHUSD",1748958340316,0.8154,2625.8,2625.3,8.514]
["bitfinex","ETHUSD",1748958340481,0.8154,2625.8,2625.4,3.80892878]
["bitfinex","ETHUSD",1748958341098,0.8154,2625.8,2625.5,3.80878705]
["bitfinex","ETHUSD",1748958341320,0.8154,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1748958341503,2.69453332,2626.8,2625.5,0.4416274]
["bitfinex","ETHUSD",1748958341504,0.8041,2626.2,2625.5,0.4416274]
["bitfinex","ETHUSD",1748958341704,3.80809827,2626.0,2625.4,8.0]
["bitfinex","ETHUSD",1748958342006,3.80799812,2626.1,2625.4,11.80893573]
["bitfinex","ETHUSD",1748958342303,0.8041,2626.2,2625.4,8.0]
["bitfinex","ETHUSD",1748958342481,0.8041,2626.2,2625.4,11.80888958]
["bitfinex","ETHUSD",1748958342681,3.80806987,2626.1,2625.4,8.0]
["bitfinex","ETHUSD",1748958342980,3.80829078,2625.9,2625.3,1.852]
["bitfinex","ETHUSD",1748958343209,5.07346272,2626.0,2625.3,5.66107114]
["bitfinex","ETHUSD",1748958343520,0.8041,2626.0,2625.7,3.80844009]
["bitfinex","ETHUSD",1748958343813,0.8041,2626.0,2625.3,1.852]
["bitfinex","ETHUSD",1748958343987,4.61222212,2626.0,2625.3,5.66102212]
["bitfinex","ETHUSD",1748958344397,4.61222212,2626.0,2625.3,1.852]
["bitfinex","ETHUSD",1748958344398,0.8041,2626.0,2625.3,1.852]
["bitfinex","ETHUSD",1748958344614,0.02,2627.9,2625.8,0.55]
["bitfinex","ETHUSD",1748958344824,1.22787165,2628.9,2627.9,8.0]
["bitfinex","ETHUSD",1748958344825,0.45064367,2628.8,2627.9,8.0]
["bitfinex","ETHUSD",1748958345035,0.02,2628.9,2628.8,12.61931704]
["bitfinex","ETHUSD",1748958345198,0.19851605,2631.0,2629.8,3.80257053]
["bitfinex","ETHUSD",1748958345401,0.02,2631.9,2629.8,12.56309941]
["bitfinex","ETHUSD",1748958345583,12.34546427,2631.7,2629.8,12.56309941]
["bitfinex","ETHUSD",1748958345816,0.02,2631.9,2630.2,8.0]
["bitfinex","ETHUSD",1748958345817,2.147,2631.9,2630.2,8.0]
["bitfinex","ETHUSD",1748958346125,0.02,2631.9,2630.7,3.80114866]
["bitfinex","ETHUSD",1748958346324,0.02,2631.9,2630.8,19.75022513]
["bitfinex","ETHUSD",1748958346900,0.02,2631.9,2630.9,0.4362]
["bitfinex","ETHUSD",1748958347100,0.02,2631.9,2631.7,3.79978126]
["bitfinex","ETHUSD",1748958347313,0.02,2631.9,2631.3,3.80029745]
["bitfinex","ETHUSD",1748958347513,0.02,2631.9,2631.3,8.0]
["bitfinex","ETHUSD",1748958347944,0.02,2631.9,2631.3,11.80039458]
["bitfinex","ETHUSD",1748958348093,0.02,2631.9,2631.3,8.0]
["bitfinex","ETHUSD",1748958348594,0.02,2631.9,2631.3,8.31725101]
["bitfinex","ETHUSD",1748958349093,0.02,2631.9,2631.3,0.31725101]
["bitfinex","ETHUSD",1748958349489,0.02,2631.9,2630.4,2.205]
["bitfinex","ETHUSD",1748958349689,0.02,2631.9,2630.9,3.80087146]
["bitfinex","ETHUSD",1748958349947,0.57,2631.9,2631.0,0.31728719]
["bitfinex","ETHUSD",1748958350157,0.02,2631.9,2631.1,3.80069172]
["bitfinex","ETHUSD",1748958350463,0.02,2631.9,2631.1,0.31727513]
["bitfinex","ETHUSD",1748958350748,3.80006848,2631.6,2631.1,0.31727513]
["bitfinex","ETHUSD",1748958350949,3.79968082,2631.8,2631.1,0.31727513]
["bitfinex","ETHUSD",1748958350950,0.55,2631.4,2631.1,0.31727513]
["bitfinex","ETHUSD",1748958351153,0.55,2631.2,2630.5,0.1238773]
["bitfinex","ETHUSD",1748958351450,0.55,2631.3,2630.5,0.1238773]
["bitfinex","ETHUSD",1748958351663,0.55,2630.9,2630.5,0.1238773]
["bitfinex","ETHUSD",1748958351931,2.58500685,2631.5,2630.5,0.1238773]
["bitfinex","ETHUSD",1748958351932,0.55,2630.6,2630.5,0.1238773]
["bitfinex","ETHUSD",1748958352136,0.55,2630.9,2630.5,0.1238773]
["bitfinex","ETHUSD",1748958352348,0.55,2631.0,2630.5,0.1238773]
["bitfinex","ETHUSD",1748958352692,3.80102758,2630.9,2630.6,0.35121835]
["bitfinex","ETHUSD",1748958353014,4.35126962,2630.7,2630.6,0.35121835]
["bitfinex","ETHUSD",1748958353219,0.55,2630.7,2630.6,0.35121835]
["bitfinex","ETHUSD",1748958353424,3.80126962,2630.7,2630.6,0.35121835]
["bitfinex","ETHUSD",1748958353732,4.35126962,2630.7,2630.6,0.47526808]
["bitfinex","ETHUSD",1748958354032,6.55626962,2630.7,2630.6,0.35121835]
["bitfinex","ETHUSD",1748958354235,7.63550876,2630.7,2630.6,0.35121835]
["bitfinex","ETHUSD",1748958355328,1.07923914,2630.7,2630.6,0.35121835]
["bitfinex","ETHUSD",1748958355490,3.80126962,2630.7,2630.6,0.35121835]
["bitfinex","ETHUSD",1748958355927,3.80126962,2630.7,2630.6,0.47527493]
["bitfinex","ETHUSD",1748958356229,4.35126962,2630.7,2630.6,0.35121835]
["bitfinex","ETHUSD",1748958356392,4.35126962,2630.7,2630.6,0.12629293]
["bitfinex","ETHUSD",1748958356589,5.18086962,2630.7,2630.6,0.2503569]
["bitfinex","ETHUSD",1748958356931,9.13862754,2630.7,2630.6,0.12629293]
["bitfinex","ETHUSD",1748958357434,3.80324389,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1748958357643,0.38032439,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1748958357997,3.80291481,2629.6,2629.1,0.02]
["bitfinex","ETHUSD",1748958358234,0.55,2630.1,2629.1,0.02]
["bitfinex","ETHUSD",1748958358558,3.802318,2630.0,2629.3,3.80321574]
["bitfinex","ETHUSD",1748958358690,3.80218716,2630.1,2629.4,3.8031345]
["bitfinex","ETHUSD",1748958358895,4.35188833,2630.3,2629.3,3.80324268]
["bitfinex","ETHUSD",1748958358896,3.80228692,2630.0,2629.3,3.80324268]
["bitfinex","ETHUSD",1748958359140,3.80248697,2629.9,2629.1,0.02]
["bitfinex","ETHUSD",1748958359452,0.76043064,2630.0,2629.1,0.02]
["bitfinex","ETHUSD",1748958359655,3.80232519,2630.0,2629.2,0.7761]
["bitfinex","ETHUSD",1748958359949,3.80271713,2629.7,2629.1,0.02]
["bitfinex","ETHUSD",1748958360154,2.205,2630.2,2629.1,0.02]
["bitfinex","ETHUSD",1748958360155,3.80296058,2629.6,2629.1,0.02]
["bitfinex","ETHUSD",1748958360292,0.55,2629.9,2629.1,0.02]
["bitfinex","ETHUSD",1748958360517,3.8034287,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1748958360719,3.80488547,2628.2,2627.2,0.8099]
["bitfinex","ETHUSD",1748958360951,16.28645433,2628.2,2626.4,0.8231]
["bitfinex","ETHUSD",1748958361136,3.80633373,2627.2,2626.4,0.8231]
["bitfinex","ETHUSD",1748958361459,4.35633373,2627.2,2625.8,0.8149]
["bitfinex","ETHUSD",1748958361661,5.16983373,2627.2,2625.8,0.8149]
["bitfinex","ETHUSD",1748958362445,7.37483373,2627.2,2625.8,0.8149]
["bitfinex","ETHUSD",1748958362758,0.55,2627.0,2625.4,7.179]
["bitfinex","ETHUSD",1748958362937,3.80778218,2626.3,2625.5,7.49495186]
["bitfinex","ETHUSD",1748958363271,3.80836048,2625.9,2625.6,0.31793975]
["bitfinex","ETHUSD",1748958363577,4.35768376,2626.3,2625.1,0.02]
["bitfinex","ETHUSD",1748958363755,3.80840489,2625.8,2625.1,0.02]
["bitfinex","ETHUSD",1748958363918,0.55,2626.3,2625.1,0.02]
["bitfinex","ETHUSD",1748958364283,0.55,2626.3,2625.2,3.8091443]
["bitfinex","ETHUSD",1748958364423,0.55,2626.3,2625.3,4.19196201]
["bitfinex","ETHUSD",1748958364624,3.8077831,2626.2,2625.3,4.19196201]
["bitfinex","ETHUSD",1748958364820,4.35764247,2626.3,2625.3,0.38291443]
["bitfinex","ETHUSD",1748958364821,3.80796144,2626.1,2625.3,0.38291443]
["bitfinex","ETHUSD",1748958365245,3.80774051,2626.3,2625.3,0.38291443]
["bitfinex","ETHUSD",1748958365443,6.0135059,2626.4,2625.3,0.38291443]
["bitfinex","ETHUSD",1748958365742,3.80681546,2626.9,2625.3,0.38291443]
["bitfinex","ETHUSD",1748958365743,3.80676843,2626.9,2625.4,3.80894339]
["bitfinex","ETHUSD",1748958365946,3.82540755,2627.9,2625.3,0.4546]
["bitfinex","ETHUSD",1748958366123,0.8135,2627.2,2625.7,3.80838891]
["bitfinex","ETHUSD",1748958366323,3.80705948,2626.7,2625.6,10.96965326]
["bitfinex","ETHUSD",1748958366721,4.35676843,2626.9,2625.5,3.80878323]
["bitfinex","ETHUSD",1748958366929,0.55,2626.9,2625.5,3.80866422]
["bitfinex","ETHUSD",1748958367133,3.8071807,2626.7,2625.7,3.80842518]
["bitfinex","ETHUSD",1748958367329,3.80670723,2627.0,2626.1,3.80784886]
["bitfinex","ETHUSD",1748958367641,3.80627206,2627.3,2626.0,7.16]
["bitfinex","ETHUSD",1748958367830,3.80627206,2627.3,2626.4,3.80739967]
["bitfinex","ETHUSD",1748958368172,3.012,2627.8,2626.0,7.16]
["bitfinex","ETHUSD",1748958368369,0.31887307,2627.7,2626.9,3.80668452]
["bitfinex","ETHUSD",1748958368574,0.31887307,2627.7,2627.0,0.38066845]
["bitfinex","ETHUSD",1748958368742,0.31887307,2627.7,2626.9,3.80662423]
["bitfinex","ETHUSD",1748958368943,0.31887307,2627.7,2626.5,2.206]
["bitfinex","ETHUSD",1748958368944,3.80591823,2627.5,2626.5,2.206]
["bitfinex","ETHUSD",1748958369147,4.1245224,2627.7,2626.1,8.4546]
["bitfinex","ETHUSD",1748958369148,0.31887307,2627.7,2626.1,8.4546]
["bitfinex","ETHUSD",1748958369342,3.80599639,2627.5,2626.2,3.8077831]
["bitfinex","ETHUSD",1748958369543,0.31887307,2627.7,2626.9,3.80668579]
["bitfinex","ETHUSD",1748958369857,3.80575913,2627.6,2626.9,3.80668579]
["bitfinex","ETHUSD",1748958370042,3.80566242,2627.7,2626.9,3.80668579]
["bitfinex","ETHUSD",1748958370244,0.02,2627.9,2626.9,0.76136396]
["bitfinex","ETHUSD",1748958370584,3.80587264,2627.6,2626.8,3.8067723]
["bitfinex","ETHUSD",1748958371066,3.80557643,2627.8,2626.9,3.80673667]
["bitfinex","ETHUSD",1748958371274,0.57,2627.9,2626.5,2.206]
["bitfinex","ETHUSD",1748958371442,0.02,2627.9,2626.5,3.80731661]
["bitfinex","ETHUSD",1748958371644,0.55,2627.6,2626.3,9.357]
["bitfinex","ETHUSD",1748958371856,0.55,2627.6,2626.4,0.9357]
["bitfinex","ETHUSD",1748958372036,3.80687049,2626.9,2626.1,0.4546]
["bitfinex","ETHUSD",1748958372239,3.80704616,2626.8,2626.1,0.4546]
["bitfinex","ETHUSD",1748958372467,0.8235,2627.3,2626.0,3.80798634]
["bitfinex","ETHUSD",1748958372468,3.8070746,2626.7,2626.0,3.80798634]
["bitfinex","ETHUSD",1748958372663,0.55,2627.2,2625.8,14.07184252]
["bitfinex","ETHUSD",1748958372664,3.80746585,2626.5,2625.8,14.07184252]
["bitfinex","ETHUSD",1748958372852,3.80647862,2627.1,2625.8,14.07184252]
["bitfinex","ETHUSD",1748958373050,3.80747191,2626.5,2625.8,14.07184252]
["bitfinex","ETHUSD",1748958373251,3.80785263,2626.2,2625.6,0.4546]
["bitfinex","ETHUSD",1748958373449,8.55,2626.8,2625.1,4.28397189]
["bitfinex","ETHUSD",1748958373655,3.80804352,2626.1,2625.4,3.8089317]
["bitfinex","ETHUSD",1748958373875,3.8078282,2626.2,2625.5,3.80877766]
["bitfinex","ETHUSD",1748958374184,3.80731308,2626.6,2625.2,3.80921652]
["bitfinex","ETHUSD",1748958374185,3.80832469,2625.9,2625.2,3.80921652]
["bitfinex","ETHUSD",1748958374371,3.8079281,2626.1,2625.3,0.42838165]
["bitfinex","ETHUSD",1748958374686,3.80789066,2626.2,2625.4,3.80884398]
["bitfinex","ETHUSD",1748958374985,3.80815309,2626.0,2625.2,3.80915151]
["bitfinex","ETHUSD",1748958375184,3.80798574,2626.1,2625.4,3.8088528]
["bitfinex","ETHUSD",1748958375386,3.80814321,2626.0,2625.1,4.28393022]
["bitfinex","ETHUSD",1748958375604,3.80418653,2628.7,2625.1,0.4746]
["bitfinex","ETHUSD",1748958375792,3.80494022,2628.2,2627.1,3.80644433]
["bitfinex","ETHUSD",1748958376089,4.59564194,2628.7,2627.0,0.4546]
["bitfinex","ETHUSD",1748958376090,0.7914,2628.7,2627.0,0.4546]
["bitfinex","ETHUSD",1748958376290,10.293,2628.6,2627.0,0.4546]
["bitfinex","ETHUSD",1748958376590,11.21123057,2628.4,2626.5,8.0]
["bitfinex","ETHUSD",1748958376799,3.82533212,2627.9,2626.4,7.333]
["bitfinex","ETHUSD",1748958376986,6.92636152,2627.8,2626.6,3.80712403]
["bitfinex","ETHUSD",1748958377165,3.1208,2627.8,2626.7,3.80692019]
["bitfinex","ETHUSD",1748958377496,0.69461698,2627.7,2626.8,3.80680166]
["bitfinex","ETHUSD",1748958377695,0.69461698,2627.7,2626.3,4.26220088]
["bitfinex","ETHUSD",1748958377864,0.69461698,2627.7,2626.8,3.80685931]
["bitfinex","ETHUSD",1748958378066,0.69461698,2627.7,2626.3,4.26220088]
["bitfinex","ETHUSD",1748958378067,0.69461698,2627.7,2626.3,0.4546]
["bitfinex","ETHUSD",1748958378288,3.1208,2627.8,2626.8,3.80685125]
["bitfinex","ETHUSD",1748958378492,0.55,2627.7,2626.6,3.80708338]
["bitfinex","ETHUSD",1748958378800,3.1208,2627.8,2626.9,3.80670721]
["bitfinex","ETHUSD",1748958379094,3.1208,2627.8,2626.9,3.80676229]
["bitfinex","ETHUSD",1748958379281,0.69461738,2627.7,2626.8,3.80683387]
["bitfinex","ETHUSD",1748958379483,0.69461738,2627.7,2626.7,3.80696443]
["bitfinex","ETHUSD",1748958379798,0.69461738,2627.7,2626.3,0.4546]
["bitfinex","ETHUSD",1748958379799,8.55,2627.7,2626.3,0.4546]
["bitfinex","ETHUSD",1748958379994,0.55,2627.5,2626.5,3.80723023]
["bitfinex","ETHUSD",1748958380183,0.55,2627.6,2626.6,3.80707196]
["bitfinex","ETHUSD",1748958380383,0.55,2627.7,2626.7,3.8069874]
["bitfinex","ETHUSD",1748958380559,10.293,2627.7,2626.7,0.38069874]
["bitfinex","ETHUSD",1748958380765,10.293,2627.7,2626.7,4.18770759]
["bitfinex","ETHUSD",1748958381084,10.293,2627.7,2626.7,0.38069874]
["bitfinex","ETHUSD",1748958381288,10.293,2627.7,2627.1,3.80646311]
["bitfinex","ETHUSD",1748958381488,2.293,2627.7,2627.2,3.80622091]
["bitfinex","ETHUSD",1748958381690,0.02,2627.9,2627.2,4.18692596]
["bitfinex","ETHUSD",1748958381904,0.02,2627.9,2627.2,0.38062209]
["bitfinex","ETHUSD",1748958382110,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748958383582,0.02,2627.9,2627.8,12.1599584]
["bitfinex","ETHUSD",1748958383777,0.02,2627.9,2627.8,12.6145584]
["bitfinex","ETHUSD",1748958383992,0.02,2627.9,2627.8,14.48587395]
["bitfinex","ETHUSD",1748958384183,0.02,2627.9,2627.8,21.79887395]
["bitfinex","ETHUSD",1748958384596,0.02,2627.9,2627.8,22.17455471]
["bitfinex","ETHUSD",1748958385325,0.02,2627.9,2627.8,22.17472011]
["bitfinex","ETHUSD",1748958385823,0.02,2627.9,2627.8,14.48603935]
["bitfinex","ETHUSD",1748958386024,0.02,2627.9,2627.8,4.6147238]
["bitfinex","ETHUSD",1748958386325,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748958387034,0.02,2627.9,2627.4,10.292]
["bitfinex","ETHUSD",1748958387234,0.02,2627.9,2627.6,3.80566558]
["bitfinex","ETHUSD",1748958387417,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748958388397,0.02,2627.9,2627.5,3.80589194]
["bitfinex","ETHUSD",1748958388697,0.02,2627.9,2626.8,4.26141103]
["bitfinex","ETHUSD",1748958389001,0.02,2627.9,2627.3,3.80609093]
["bitfinex","ETHUSD",1748958389317,3.82542076,2627.9,2627.1,3.80633611]
["bitfinex","ETHUSD",1748958389524,0.02,2627.9,2627.2,4.16336819]
["bitfinex","ETHUSD",1748958389726,3.80546976,2627.8,2627.3,0.3571308]
["bitfinex","ETHUSD",1748958389929,0.02,2628.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748958390116,0.02,2628.9,2628.0,8.0]
["bitfinex","ETHUSD",1748958390440,0.02,2628.9,2628.1,4.1618391]
["bitfinex","ETHUSD",1748958390610,0.02,2628.9,2628.3,3.80470694]
["bitfinex","ETHUSD",1748958390812,3.82389598,2628.9,2628.2,3.80481765]
["bitfinex","ETHUSD",1748958391125,0.02,2628.9,2627.4,0.58498226]
["bitfinex","ETHUSD",1748958391442,0.8081,2628.2,2627.6,0.35674838]
["bitfinex","ETHUSD",1748958391641,0.8081,2628.2,2627.7,3.80552592]
["bitfinex","ETHUSD",1748958392023,4.61305692,2628.2,2626.9,11.96789146]
["bitfinex","ETHUSD",1748958392225,4.61305692,2628.2,2627.0,0.35696818]
["bitfinex","ETHUSD",1748958392226,0.8081,2628.2,2627.0,0.35696818]
["bitfinex","ETHUSD",1748958392424,3.80541901,2627.9,2627.2,3.8063177]
["bitfinex","ETHUSD",1748958392649,3.8056349,2627.7,2627.3,0.35696818]
["bitfinex","ETHUSD",1748958392844,5.23588443,2628.1,2626.8,3.80687014]
["bitfinex","ETHUSD",1748958393054,3.80539523,2627.9,2627.2,3.80627641]
["bitfinex","ETHUSD",1748958393409,3.80539335,2627.9,2627.3,0.35718871]
["bitfinex","ETHUSD",1748958393750,3.8054998,2627.8,2627.1,3.80644036]
["bitfinex","ETHUSD",1748958393965,3.8054998,2627.8,2627.2,0.35726628]
["bitfinex","ETHUSD",1748958394182,4.70948312,2627.9,2627.3,0.35726628]
["bitfinex","ETHUSD",1748958394467,3.80576622,2627.6,2626.9,3.80668621]
["bitfinex","ETHUSD",1748958394641,0.90414134,2627.9,2627.0,0.35746395]
["bitfinex","ETHUSD",1748958394807,3.8056849,2627.7,2627.1,0.35746395]
["bitfinex","ETHUSD",1748958395316,3.80568683,2627.7,2627.1,0.35746395]
["bitfinex","ETHUSD",1748958395624,4.12515355,2627.8,2627.1,0.35746395]
["bitfinex","ETHUSD",1748958395822,3.80564682,2627.7,2627.1,0.35746395]
["bitfinex","ETHUSD",1748958396138,4.12514047,2627.8,2627.2,0.35746395]
["bitfinex","ETHUSD",1748958396504,4.7095374,2627.9,2627.2,4.16371975]
["bitfinex","ETHUSD",1748958396710,4.7095374,2627.9,2627.3,0.35788773]
["bitfinex","ETHUSD",1748958396947,0.90414134,2627.9,2627.4,0.35788773]
["bitfinex","ETHUSD",1748958397126,3.80522273,2628.0,2627.3,3.80616149]
["bitfinex","ETHUSD",1748958397337,12.68591526,2628.1,2627.4,4.16389108]
["bitfinex","ETHUSD",1748958397512,12.68589197,2628.1,2627.1,3.80645253]
["bitfinex","ETHUSD",1748958397712,12.68589197,2628.1,2627.3,3.80617416]
["bitfinex","ETHUSD",1748958397912,12.68589197,2628.1,2627.4,0.3579075]
["bitfinex","ETHUSD",1748958397913,3.80517503,2628.0,2627.4,0.3579075]
["bitfinex","ETHUSD",1748958398157,3.80546627,2627.8,2627.1,3.80635063]
["bitfinex","ETHUSD",1748958398334,3.80568723,2627.7,2627.2,0.35791104]
["bitfinex","ETHUSD",1748958398623,3.80549145,2627.8,2627.0,3.80655618]
["bitfinex","ETHUSD",1748958398624,3.80552711,2627.8,2627.3,0.35791104]
["bitfinex","ETHUSD",1748958398851,3.80564239,2627.7,2627.4,0.35791104]
["bitfinex","ETHUSD",1748958399039,3.80564239,2627.7,2627.1,3.80641612]
["bitfinex","ETHUSD",1748958399237,3.80568655,2627.7,2627.2,0.35799204]
["bitfinex","ETHUSD",1748958399443,3.80568655,2627.7,2627.3,0.35799204]
["bitfinex","ETHUSD",1748958399615,3.80568655,2627.7,2627.4,0.35799204]
["bitfinex","ETHUSD",1748958399953,3.8058606,2627.6,2626.8,3.80684163]
["bitfinex","ETHUSD",1748958400256,3.8058606,2627.6,2626.9,0.35804187]
["bitfinex","ETHUSD",1748958400257,3.80589712,2627.6,2626.9,0.35804187]
["bitfinex","ETHUSD",1748958400454,0.76111207,2627.7,2627.0,0.35804187]
["bitfinex","ETHUSD",1748958400753,3.80596918,2627.5,2627.1,0.3581204]
["bitfinex","ETHUSD",1748958400914,3.80591381,2627.5,2626.8,3.80684343]
["bitfinex","ETHUSD",1748958401115,3.8061489,2627.4,2626.9,0.35812742]
["bitfinex","ETHUSD",1748958401315,0.76111207,2627.7,2627.0,0.35812742]
["bitfinex","ETHUSD",1748958401316,3.80647862,2627.1,2627.0,0.35812742]
["bitfinex","ETHUSD",1748958401557,3.80639923,2627.2,2626.4,4.2620339]
["bitfinex","ETHUSD",1748958401718,3.80639923,2627.2,2626.5,4.16543302]
["bitfinex","ETHUSD",1748958402052,3.80652167,2627.1,2626.6,0.35818088]
["bitfinex","ETHUSD",1748958402354,3.80633373,2627.2,2626.7,0.35818088]
["bitfinex","ETHUSD",1748958402656,0.7706,2627.3,2626.8,0.35818088]
["bitfinex","ETHUSD",1748958402857,3.80676843,2626.9,2626.2,3.80767087]
["bitfinex","ETHUSD",1748958403014,3.80676843,2626.9,2626.3,4.16596564]
["bitfinex","ETHUSD",1748958403214,3.80694897,2626.8,2626.4,0.35832811]
["bitfinex","ETHUSD",1748958403417,3.80681491,2626.9,2626.5,0.35832811]
["bitfinex","ETHUSD",1748958403615,3.80647862,2627.1,2626.6,0.35832811]
["bitfinex","ETHUSD",1748958403812,3.80704873,2626.8,2626.1,0.02]
["bitfinex","ETHUSD",1748958404031,6.09848684,2627.1,2626.1,0.02]
["bitfinex","ETHUSD",1748958404032,0.55,2627.0,2626.2,0.35857177]
["bitfinex","ETHUSD",1748958404263,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748958405983,4.79852522,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748958406204,5.34852522,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748958406987,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748958407310,0.7724,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1748958407458,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748958407660,4.3577831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748958407992,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748958410711,4.79562544,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748958411454,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748958411850,3.80769064,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1748958412055,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748958414054,3.0354,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1748958414388,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748958414561,4.56933775,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748958415598,13.11933775,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748958416507,22.44791536,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748958418255,3.80911591,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1748958418459,4.57712021,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1748958418694,3.80912553,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1748958418864,3.80923358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748958419272,4.577142,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1748958419585,4.57711197,2625.4,2624.7,3.80987589]
["bitfinex","ETHUSD",1748958419773,6.6215188,2625.7,2624.1,8.02]
["bitfinex","ETHUSD",1748958420103,3.80901708,2625.4,2624.8,3.80977616]
["bitfinex","ETHUSD",1748958420271,3.80901708,2625.4,2624.7,3.80988317]
["bitfinex","ETHUSD",1748958420470,4.35858824,2625.7,2624.9,3.80958881]
["bitfinex","ETHUSD",1748958420781,4.35858824,2625.7,2624.2,1.5222]
["bitfinex","ETHUSD",1748958420782,3.80881413,2625.5,2624.4,3.81038535]
["bitfinex","ETHUSD",1748958420984,3.80901391,2625.4,2624.6,3.81001431]
["bitfinex","ETHUSD",1748958421160,3.80915218,2625.3,2624.7,3.80994099]
["bitfinex","ETHUSD",1748958421357,19.57197761,2625.8,2624.2,1.5222]
["bitfinex","ETHUSD",1748958421556,0.55,2625.3,2624.3,0.35862414]
["bitfinex","ETHUSD",1748958421906,3.80987622,2624.8,2624.2,3.81062106]
["bitfinex","ETHUSD",1748958422064,3.80979049,2624.9,2624.2,3.81062106]
["bitfinex","ETHUSD",1748958422264,0.55,2625.2,2624.3,3.81053105]
["bitfinex","ETHUSD",1748958422461,3.80965781,2625.0,2624.3,3.81053105]
["bitfinex","ETHUSD",1748958422674,3.8085082,2625.7,2624.3,0.76412646]
["bitfinex","ETHUSD",1748958422879,3.81007477,2624.7,2624.1,0.04]
["bitfinex","ETHUSD",1748958423077,3.81037511,2624.5,2624.1,0.04]
["bitfinex","ETHUSD",1748958423292,3.81037511,2624.5,2624.1,0.02]
["bitfinex","ETHUSD",1748958423476,3.81018494,2624.6,2624.1,0.02]
["bitfinex","ETHUSD",1748958423803,3.81068516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748958424007,23.92558759,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748958424308,24.70408759,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748958424480,24.70408759,2624.2,2623.1,0.02]
["bitfinex","ETHUSD",1748958424481,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748958425218,12.36213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748958425567,3.81359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748958426002,4.36359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748958426205,3.81350269,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1748958426707,6.89750669,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1748958426913,11.81292591,2622.7,2622.1,0.40338007]
["bitfinex","ETHUSD",1748958427218,0.55,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1748958427394,0.8207,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1748958427605,1.344,2623.1,2622.1,0.08]
["bitfinex","ETHUSD",1748958427799,0.55,2622.9,2622.1,0.08]
["bitfinex","ETHUSD",1748958428111,3.81274768,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1748958428328,0.55,2622.7,2622.1,3.83366014]
["bitfinex","ETHUSD",1748958428469,0.55,2622.8,2622.1,3.83366029]
["bitfinex","ETHUSD",1748958428670,3.81317876,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1748958428915,0.55,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1748958429085,4.36282043,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1748958429408,4.36300113,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1748958429578,3.81302196,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1748958429911,8.0,2623.3,2621.4,8.53877761]
["bitfinex","ETHUSD",1748958430207,10.186,2623.3,2621.8,12.35286725]
["bitfinex","ETHUSD",1748958430390,10.186,2623.3,2621.5,4.17149363]
["bitfinex","ETHUSD",1748958430391,8.0,2623.0,2621.9,5.99991541]
["bitfinex","ETHUSD",1748958430709,0.55,2623.2,2622.0,0.59999154]
["bitfinex","ETHUSD",1748958430909,0.7587,2623.5,2622.0,0.59999154]
["bitfinex","ETHUSD",1748958430910,2.9457,2623.5,2622.0,0.59999154]
["bitfinex","ETHUSD",1748958431222,5.99872486,2623.5,2622.8,3.81265632]
["bitfinex","ETHUSD",1748958431384,5.99872996,2623.5,2622.5,3.81303756]
["bitfinex","ETHUSD",1748958431710,0.55,2623.0,2622.0,3.81380828]
["bitfinex","ETHUSD",1748958431866,0.55,2623.0,2621.5,8.0]
["bitfinex","ETHUSD",1748958432070,0.55,2622.8,2621.6,1.517]
["bitfinex","ETHUSD",1748958432303,3.81321399,2622.5,2621.8,3.81416278]
["bitfinex","ETHUSD",1748958432510,3.81330312,2622.4,2621.7,3.81423421]
["bitfinex","ETHUSD",1748958432697,0.55,2622.6,2621.6,1.517]
["bitfinex","ETHUSD",1748958433078,0.55,2622.6,2621.5,8.0]
["bitfinex","ETHUSD",1748958433372,8.7769,2623.1,2621.6,3.81446444]
["bitfinex","ETHUSD",1748958433569,3.8129719,2622.7,2621.9,3.81390167]
["bitfinex","ETHUSD",1748958433810,0.55,2622.9,2621.5,8.0]
["bitfinex","ETHUSD",1748958434015,3.81322626,2622.5,2621.8,3.81408541]
["bitfinex","ETHUSD",1748958434225,3.81353632,2622.3,2621.6,10.96939599]
["bitfinex","ETHUSD",1748958434381,0.55,2622.6,2621.6,7.155]
["bitfinex","ETHUSD",1748958434718,3.81302,2622.6,2621.9,3.81395537]
["bitfinex","ETHUSD",1748958435025,3.81288691,2622.7,2622.0,3.81387741]
["bitfinex","ETHUSD",1748958435540,0.7769,2623.1,2621.7,8.0]
["bitfinex","ETHUSD",1748958435816,0.02,2623.9,2622.4,11.24191648]
["bitfinex","ETHUSD",1748958436019,0.31887307,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1748958436317,0.31887307,2623.8,2623.5,3.81169952]
["bitfinex","ETHUSD",1748958436484,0.31887307,2623.8,2623.2,3.8120624]
["bitfinex","ETHUSD",1748958436687,0.31887307,2623.8,2623.2,0.38120624]
["bitfinex","ETHUSD",1748958436887,0.31887307,2623.8,2622.6,8.0]
["bitfinex","ETHUSD",1748958436888,0.31887307,2623.8,2622.9,3.81257386]
["bitfinex","ETHUSD",1748958437114,0.31887307,2623.8,2623.1,3.81228317]
["bitfinex","ETHUSD",1748958437413,0.31887307,2623.8,2623.4,3.81176255]
["bitfinex","ETHUSD",1748958437622,0.31887307,2623.8,2623.6,3.81147037]
["bitfinex","ETHUSD",1748958437773,0.31887307,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1748958437978,0.31887307,2623.8,2623.5,3.81160557]
["bitfinex","ETHUSD",1748958438177,0.31887307,2623.8,2623.5,4.57394938]
["bitfinex","ETHUSD",1748958438383,0.31887307,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1748958438976,0.02,2623.9,2623.7,3.81141136]
["bitfinex","ETHUSD",1748958439242,0.02,2623.9,2623.5,0.76234381]
["bitfinex","ETHUSD",1748958439529,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748958439736,0.02,2623.9,2623.8,4.57353242]
["bitfinex","ETHUSD",1748958441487,0.02,2623.9,2623.8,4.93042129]
["bitfinex","ETHUSD",1748958441707,0.02,2623.9,2623.8,12.93042129]
["bitfinex","ETHUSD",1748958442305,0.02,2623.9,2623.8,7.11742129]
["bitfinex","ETHUSD",1748958442505,0.02,2623.9,2623.8,6.35541545]
["bitfinex","ETHUSD",1748958443117,0.02,2623.9,2623.8,6.3554434]
["bitfinex","ETHUSD",1748958443319,0.02,2623.9,2623.8,14.3554434]
["bitfinex","ETHUSD",1748958443682,0.02,2623.9,2623.8,12.1684434]
["bitfinex","ETHUSD",1748958443886,0.02,2623.9,2623.8,24.28961868]
["bitfinex","ETHUSD",1748958444592,0.02,2623.9,2623.8,14.89094839]
["bitfinex","ETHUSD",1748958444819,0.02,2623.9,2623.8,12.16877311]
["bitfinex","ETHUSD",1748958446376,0.02,2623.9,2623.8,12.71877311]
["bitfinex","ETHUSD",1748958446616,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748958447324,0.02,2624.9,2624.8,12.1673593]
["bitfinex","ETHUSD",1748958447718,0.02,2624.9,2624.8,12.55745964]
["bitfinex","ETHUSD",1748958447920,0.02,2624.9,2624.8,22.18789745]
["bitfinex","ETHUSD",1748958448304,0.02,2624.9,2624.8,22.18770963]
["bitfinex","ETHUSD",1748958449240,0.02,2624.9,2624.5,7.193]
["bitfinex","ETHUSD",1748958449399,0.02,2624.9,2624.4,2.186]
["bitfinex","ETHUSD",1748958449400,0.02,2624.9,2624.6,0.35732873]
["bitfinex","ETHUSD",1748958449723,0.02,2624.9,2624.4,3.81037157]
["bitfinex","ETHUSD",1748958449929,0.02,2624.9,2624.5,4.16759665]
["bitfinex","ETHUSD",1748958450087,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748958450285,0.02,2624.9,2624.8,4.19079549]
["bitfinex","ETHUSD",1748958450510,0.02,2624.9,2624.8,0.38098141]
["bitfinex","ETHUSD",1748958450733,0.02,2624.9,2624.8,4.19079549]
["bitfinex","ETHUSD",1748958450898,0.02,2624.9,2624.8,0.38098141]
["bitfinex","ETHUSD",1748958451103,0.02,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1748958451298,0.02,2624.9,2624.5,0.35728744]
["bitfinex","ETHUSD",1748958451504,0.02,2624.9,2624.6,4.16730552]
["bitfinex","ETHUSD",1748958451840,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748958452137,0.02,2624.9,2624.6,3.81006411]
["bitfinex","ETHUSD",1748958452327,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748958452914,0.02,2624.9,2624.6,4.99101239]
["bitfinex","ETHUSD",1748958453238,0.02,2624.9,2624.7,0.35707393]
["bitfinex","ETHUSD",1748958453439,0.02,2624.9,2624.6,4.99105439]
["bitfinex","ETHUSD",1748958453644,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748958454118,0.02,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1748958454315,0.02,2624.9,2624.5,11.81013009]
["bitfinex","ETHUSD",1748958454529,0.02,2624.9,2624.6,3.8100954]
["bitfinex","ETHUSD",1748958455004,0.02,2624.9,2624.7,3.80995156]
["bitfinex","ETHUSD",1748958455506,0.02,2624.9,2624.6,11.8100288]
["bitfinex","ETHUSD",1748958455832,0.02,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1748958456143,3.82973994,2624.9,2624.4,7.146]
["bitfinex","ETHUSD",1748958456437,0.02,2624.9,2624.4,7.146]
["bitfinex","ETHUSD",1748958456753,0.02,2624.9,2624.2,8.0]
["bitfinex","ETHUSD",1748958456754,3.80987937,2624.8,2624.2,5.9966072]
["bitfinex","ETHUSD",1748958456965,4.21269174,2624.9,2624.3,11.81048691]
["bitfinex","ETHUSD",1748958457120,0.02,2624.9,2624.3,11.81048691]
["bitfinex","ETHUSD",1748958457641,3.82975055,2624.9,2624.3,11.8105057]
["bitfinex","ETHUSD",1748958457941,4.58000452,2625.0,2624.3,11.81047367]
["bitfinex","ETHUSD",1748958458235,4.58000452,2625.0,2624.4,3.81037339]
["bitfinex","ETHUSD",1748958458413,0.7553,2625.4,2624.3,8.54092956]
["bitfinex","ETHUSD",1748958458618,0.7553,2625.4,2624.7,3.80983472]
["bitfinex","ETHUSD",1748958458619,3.80909734,2625.3,2624.7,3.80983472]
["bitfinex","ETHUSD",1748958458825,0.7553,2625.4,2624.4,2.58689296]
["bitfinex","ETHUSD",1748958459142,0.7553,2625.4,2624.8,3.80978677]
["bitfinex","ETHUSD",1748958459446,0.7553,2625.4,2625.0,3.809451]
["bitfinex","ETHUSD",1748958459747,0.7785,2625.8,2624.9,7.123]
["bitfinex","ETHUSD",1748958459926,0.7785,2625.8,2625.1,3.80930834]
["bitfinex","ETHUSD",1748958460101,3.80864947,2625.7,2625.0,3.80948453]
["bitfinex","ETHUSD",1748958460308,3.80865672,2625.6,2625.0,3.80948453]
["bitfinex","ETHUSD",1748958460705,3.8088136,2625.5,2624.9,3.80966271]
["bitfinex","ETHUSD",1748958460913,3.80860402,2625.7,2624.8,11.80981408]
["bitfinex","ETHUSD",1748958461118,0.84155711,2625.7,2625.0,3.8095238]
["bitfinex","ETHUSD",1748958461317,0.84155711,2625.7,2625.1,3.80930676]
["bitfinex","ETHUSD",1748958461548,4.5869371,2625.8,2625.0,3.8095238]
["bitfinex","ETHUSD",1748958461849,4.58692495,2625.8,2625.1,3.80928385]
["bitfinex","ETHUSD",1748958462164,4.58686521,2625.8,2625.2,3.80915242]
["bitfinex","ETHUSD",1748958462450,0.02,2625.9,2625.0,3.80942664]
["bitfinex","ETHUSD",1748958462451,0.02,2625.9,2625.1,8.54092956]
["bitfinex","ETHUSD",1748958462628,0.02,2625.9,2625.7,3.80849432]
["bitfinex","ETHUSD",1748958463109,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748958463313,0.02,2625.9,2625.7,3.8084551]
["bitfinex","ETHUSD",1748958463617,0.02,2625.9,2625.1,8.54092956]
["bitfinex","ETHUSD",1748958463810,0.02,2625.9,2625.2,0.3581672]
["bitfinex","ETHUSD",1748958464042,3.80842887,2625.8,2625.2,3.80922341]
["bitfinex","ETHUSD",1748958464210,3.80842887,2625.8,2625.1,10.9063052]
["bitfinex","ETHUSD",1748958464424,3.80858985,2625.7,2625.2,0.35878185]
["bitfinex","ETHUSD",1748958464623,0.76366603,2625.8,2625.2,3.80923011]
["bitfinex","ETHUSD",1748958464830,3.80843566,2625.8,2625.2,3.80923011]
["bitfinex","ETHUSD",1748958465131,3.80838415,2625.8,2625.3,0.35884375]
["bitfinex","ETHUSD",1748958465460,3.80838415,2625.8,2625.4,0.35955135]
["bitfinex","ETHUSD",1748958465639,3.80838415,2625.8,2625.2,3.80921333]
["bitfinex","ETHUSD",1748958465966,3.82827792,2625.9,2625.3,0.3595595]
["bitfinex","ETHUSD",1748958466139,3.82827792,2625.9,2625.2,3.80922064]
["bitfinex","ETHUSD",1748958466140,4.67312699,2625.9,2625.4,0.3595595]
["bitfinex","ETHUSD",1748958466341,3.80847004,2625.8,2625.5,0.3595595]
["bitfinex","ETHUSD",1748958466636,4.67307816,2625.9,2625.1,11.80930258]
["bitfinex","ETHUSD",1748958466823,3.80842616,2625.8,2625.2,0.35973642]
["bitfinex","ETHUSD",1748958467025,4.65662717,2625.8,2625.3,0.35973642]
["bitfinex","ETHUSD",1748958467227,0.7999,2625.6,2624.7,8.0]
["bitfinex","ETHUSD",1748958467470,0.7999,2625.6,2625.2,3.80909623]
["bitfinex","ETHUSD",1748958467678,0.7999,2625.6,2625.3,0.36005491]
["bitfinex","ETHUSD",1748958467974,0.02,2625.9,2625.5,3.80879491]
["bitfinex","ETHUSD",1748958468125,0.02,2625.9,2625.6,0.36005491]
["bitfinex","ETHUSD",1748958468325,0.02,2625.9,2625.7,0.36005491]
["bitfinex","ETHUSD",1748958468530,0.02,2625.9,2625.8,0.3600958]
["bitfinex","ETHUSD",1748958468737,0.02,2625.9,2625.2,3.80920145]
["bitfinex","ETHUSD",1748958468975,3.82829615,2625.9,2625.3,4.16921467]
["bitfinex","ETHUSD",1748958469177,3.82829615,2625.9,2625.4,0.36016963]
["bitfinex","ETHUSD",1748958469481,0.02,2625.9,2625.4,0.36016963]
["bitfinex","ETHUSD",1748958469649,3.80863217,2625.7,2625.0,3.80944545]
["bitfinex","ETHUSD",1748958469982,3.80871806,2625.6,2625.1,0.36044787]
["bitfinex","ETHUSD",1748958470147,0.76369953,2625.7,2625.2,0.36044787]
["bitfinex","ETHUSD",1748958470476,3.80860845,2625.7,2625.3,0.36044787]
["bitfinex","ETHUSD",1748958470674,3.80879832,2625.5,2624.9,4.18318113]
["bitfinex","ETHUSD",1748958470834,3.80872963,2625.6,2625.0,3.80951618]
["bitfinex","ETHUSD",1748958471243,3.80882051,2625.5,2624.9,3.80962852]
["bitfinex","ETHUSD",1748958471478,3.80836316,2625.8,2624.8,4.40514897]
["bitfinex","ETHUSD",1748958471677,3.80874642,2625.6,2624.7,2.75839656]
["bitfinex","ETHUSD",1748958471980,3.80865326,2625.6,2624.9,3.80952814]
["bitfinex","ETHUSD",1748958472349,3.80865326,2625.6,2625.0,3.80951953]
["bitfinex","ETHUSD",1748958472546,0.38283632,2625.7,2624.7,6.56830489]
["bitfinex","ETHUSD",1748958472779,3.80905456,2625.4,2624.8,3.80980659]
["bitfinex","ETHUSD",1748958472948,0.02,2625.9,2625.0,3.80950622]
["bitfinex","ETHUSD",1748958473285,3.80859139,2625.7,2624.9,3.80966893]
["bitfinex","ETHUSD",1748958473506,0.02,2625.9,2625.2,8.54092956]
["bitfinex","ETHUSD",1748958473675,0.02,2625.9,2625.3,5.04399903]
["bitfinex","ETHUSD",1748958474011,0.02,2625.9,2625.7,3.8084244]
["bitfinex","ETHUSD",1748958474205,0.02,2625.9,2625.7,3.80844195]
["bitfinex","ETHUSD",1748958474504,0.02,2625.9,2625.7,3.80842397]
["bitfinex","ETHUSD",1748958474694,0.02,2625.9,2625.6,3.80860866]
["bitfinex","ETHUSD",1748958474862,0.02,2625.9,2625.7,3.80849162]
["bitfinex","ETHUSD",1748958475064,0.02,2625.9,2625.6,3.80864184]
["bitfinex","ETHUSD",1748958475269,0.02,2625.9,2625.4,2.76579787]
["bitfinex","ETHUSD",1748958475469,0.02,2625.9,2625.5,3.80879219]
["bitfinex","ETHUSD",1748958475684,0.02,2625.9,2625.6,3.80862797]
["bitfinex","ETHUSD",1748958475974,0.02,2625.9,2625.4,2.76579787]
["bitfinex","ETHUSD",1748958476179,0.02,2625.9,2625.7,3.80850316]
["bitfinex","ETHUSD",1748958476491,0.02,2625.9,2625.7,3.80842673]
["bitfinex","ETHUSD",1748958476691,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748958476904,0.02,2625.9,2625.8,4.41116103]
["bitfinex","ETHUSD",1748958477069,0.8026,2627.8,2625.8,17.1827]
["bitfinex","ETHUSD",1748958477274,1.12147307,2627.8,2627.4,3.80595251]
["bitfinex","ETHUSD",1748958477486,1.12147307,2627.8,2627.3,3.80618327]
["bitfinex","ETHUSD",1748958477809,3.80602253,2627.5,2626.9,8.60201653]
["bitfinex","ETHUSD",1748958478019,0.38060225,2627.5,2626.8,0.60201653]
["bitfinex","ETHUSD",1748958478309,3.80570485,2627.7,2626.6,4.4091719]
["bitfinex","ETHUSD",1748958478513,3.8057543,2627.6,2626.9,3.80673369]
["bitfinex","ETHUSD",1748958478813,3.80573509,2627.7,2627.0,3.80661557]
["bitfinex","ETHUSD",1748958478971,0.84138079,2627.6,2627.0,3.80661557]
["bitfinex","ETHUSD",1748958479170,4.64713701,2627.6,2626.9,3.8066989]
["bitfinex","ETHUSD",1748958479504,0.84138079,2627.6,2627.1,3.80646997]
["bitfinex","ETHUSD",1748958479871,0.8026,2627.8,2627.2,3.80630577]
["bitfinex","ETHUSD",1748958480070,0.8026,2627.8,2626.9,8.54092956]
["bitfinex","ETHUSD",1748958480071,0.8026,2627.8,2627.3,3.80617309]
["bitfinex","ETHUSD",1748958480285,0.8026,2627.8,2626.9,8.54092956]
["bitfinex","ETHUSD",1748958480286,0.8026,2627.8,2627.1,3.80640914]
["bitfinex","ETHUSD",1748958480502,0.8026,2627.8,2627.3,3.8061562]
["bitfinex","ETHUSD",1748958480706,0.8026,2627.8,2627.0,3.80662352]
["bitfinex","ETHUSD",1748958480907,0.02,2627.9,2627.3,8.54092956]
["bitfinex","ETHUSD",1748958481119,0.02,2627.9,2627.1,7.034]
["bitfinex","ETHUSD",1748958481120,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748958481419,0.02,2627.9,2627.4,3.8059091]
["bitfinex","ETHUSD",1748958481623,0.02,2627.9,2627.5,8.0]
["bitfinex","ETHUSD",1748958481795,0.02,2627.9,2627.6,3.80573103]
["bitfinex","ETHUSD",1748958482118,0.02,2627.9,2627.7,3.80553514]
["bitfinex","ETHUSD",1748958482290,0.02,2627.9,2627.6,3.80567692]
["bitfinex","ETHUSD",1748958482491,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748958482697,0.02,2627.9,2627.8,12.16422236]
["bitfinex","ETHUSD",1748958484587,0.02,2627.9,2627.8,8.35875772]
["bitfinex","ETHUSD",1748958484818,0.02,2627.9,2627.2,12.34715325]
["bitfinex","ETHUSD",1748958484819,0.02,2627.9,2627.3,10.162]
["bitfinex","ETHUSD",1748958485019,0.02,2627.9,2627.7,3.8055912]
["bitfinex","ETHUSD",1748958485223,0.02,2627.9,2627.3,10.162]
["bitfinex","ETHUSD",1748958485526,0.02,2627.9,2627.4,4.16391141]
["bitfinex","ETHUSD",1748958485819,0.02,2627.9,2627.5,3.80587578]
["bitfinex","ETHUSD",1748958486206,0.02,2627.9,2627.5,8.0]
["bitfinex","ETHUSD",1748958486723,3.82532489,2627.9,2627.4,8.0]
["bitfinex","ETHUSD",1748958486925,0.4825329,2627.9,2627.3,5.96817556]
["bitfinex","ETHUSD",1748958487096,0.4825329,2627.9,2627.5,8.0]
["bitfinex","ETHUSD",1748958487290,0.4825329,2627.9,2627.4,3.80598711]
["bitfinex","ETHUSD",1748958487291,0.4825329,2627.9,2627.4,8.0]
["bitfinex","ETHUSD",1748958487490,0.02,2627.9,2627.4,11.80597135]
["bitfinex","ETHUSD",1748958487704,0.02,2627.9,2627.4,8.0]
["bitfinex","ETHUSD",1748958488232,3.82533589,2627.9,2627.3,2.162]
["bitfinex","ETHUSD",1748958488587,0.02,2627.9,2627.4,8.0]
["bitfinex","ETHUSD",1748958488884,0.02,2627.9,2627.1,8.0]
["bitfinex","ETHUSD",1748958489211,0.7607,2627.6,2626.1,6.989]
["bitfinex","ETHUSD",1748958489394,0.7607,2627.6,2626.5,8.54092956]
["bitfinex","ETHUSD",1748958489395,3.80597658,2627.5,2626.5,8.54092956]
["bitfinex","ETHUSD",1748958489728,0.7607,2627.6,2626.6,8.0]
["bitfinex","ETHUSD",1748958489889,3.80642321,2627.2,2626.6,8.0]
["bitfinex","ETHUSD",1748958490225,0.7607,2627.6,2626.2,0.9072]
["bitfinex","ETHUSD",1748958490387,3.80630832,2627.3,2626.4,3.80749314]
["bitfinex","ETHUSD",1748958490587,3.80665817,2627.0,2626.5,0.35770483]
["bitfinex","ETHUSD",1748958490925,4.57754213,2626.9,2626.1,17.98637575]
["bitfinex","ETHUSD",1748958491147,3.80745319,2626.5,2626.2,0.35784872]
["bitfinex","ETHUSD",1748958491442,0.7707,2626.9,2626.2,8.54092956]
["bitfinex","ETHUSD",1748958491741,0.7707,2627.3,2626.3,12.16558441]
["bitfinex","ETHUSD",1748958491973,0.7707,2627.8,2627.0,3.80651642]
["bitfinex","ETHUSD",1748958492110,0.7707,2627.8,2627.2,3.806242]
["bitfinex","ETHUSD",1748958492303,5.03583011,2627.8,2627.2,3.806242]
["bitfinex","ETHUSD",1748958492503,5.03583011,2627.8,2627.1,3.80642909]
["bitfinex","ETHUSD",1748958492504,5.03579544,2627.8,2627.1,3.80642909]
["bitfinex","ETHUSD",1748958493048,1.23029068,2627.8,2626.9,8.0]
["bitfinex","ETHUSD",1748958493348,3.80568428,2627.7,2627.0,3.80652853]
["bitfinex","ETHUSD",1748958493527,3.80568428,2627.7,2627.1,3.80647277]
["bitfinex","ETHUSD",1748958493729,0.7707,2627.8,2627.3,3.80612053]
["bitfinex","ETHUSD",1748958493942,0.7707,2627.8,2627.4,3.80597253]
["bitfinex","ETHUSD",1748958494118,0.7707,2627.8,2627.1,11.80642775]
["bitfinex","ETHUSD",1748958494322,0.7707,2627.8,2627.1,8.0]
["bitfinex","ETHUSD",1748958494732,0.02,2627.9,2627.2,0.3574906]
["bitfinex","ETHUSD",1748958495046,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748958495231,0.02,2627.9,2627.6,3.80567209]
["bitfinex","ETHUSD",1748958495411,0.02,2627.9,2627.5,3.80582401]
["bitfinex","ETHUSD",1748958495607,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748958495847,0.02,2627.9,2627.8,30.16550262]
["bitfinex","ETHUSD",1748958496053,0.02,2627.9,2627.8,30.52269656]
["bitfinex","ETHUSD",1748958496434,0.02,2627.9,2627.8,12.923767]
["bitfinex","ETHUSD",1748958496627,0.02,2627.9,2627.8,21.986767]
["bitfinex","ETHUSD",1748958496855,0.02,2627.9,2627.8,21.98654347]
["bitfinex","ETHUSD",1748958497055,0.02,2627.9,2627.8,30.52547303]
["bitfinex","ETHUSD",1748958497274,0.02,2627.9,2627.8,12.92354347]
["bitfinex","ETHUSD",1748958497550,0.02,2627.9,2627.8,22.00754347]
["bitfinex","ETHUSD",1748958497916,0.02,2627.9,2627.8,13.30446723]
["bitfinex","ETHUSD",1748958498119,0.02,2627.9,2627.8,21.62535881]
["bitfinex","ETHUSD",1748958498367,0.02,2627.9,2627.8,22.17535881]
["bitfinex","ETHUSD",1748958499083,0.02,2627.9,2627.8,12.54335881]
["bitfinex","ETHUSD",1748958499281,0.02,2627.9,2627.8,21.62535881]
["bitfinex","ETHUSD",1748958500783,0.02,2627.9,2627.8,12.54335971]
["bitfinex","ETHUSD",1748958500960,0.02,2627.9,2627.8,12.16243595]
["bitfinex","ETHUSD",1748958501160,0.02,2627.9,2627.8,21.23143595]
["bitfinex","ETHUSD",1748958501362,0.02,2627.9,2627.8,12.16243595]
["bitfinex","ETHUSD",1748958501897,0.02,2627.9,2627.1,3.53802008]
["bitfinex","ETHUSD",1748958502053,3.82541563,2627.9,2627.2,0.35751413]
["bitfinex","ETHUSD",1748958502385,4.60581215,2627.7,2626.9,3.80671204]
["bitfinex","ETHUSD",1748958502558,0.7883,2627.6,2626.3,0.59617472]
["bitfinex","ETHUSD",1748958502764,4.594783,2627.1,2626.4,4.1657483]
["bitfinex","ETHUSD",1748958502967,3.80664002,2627.0,2626.5,0.35833068]
["bitfinex","ETHUSD",1748958503169,3.80692557,2626.8,2626.1,3.80788761]
["bitfinex","ETHUSD",1748958503406,0.7883,2627.1,2626.2,0.35849412]
["bitfinex","ETHUSD",1748958503703,0.7883,2627.1,2626.3,0.35849412]
["bitfinex","ETHUSD",1748958503906,3.80678342,2626.9,2626.3,3.80754866]
["bitfinex","ETHUSD",1748958504245,3.80695788,2626.8,2626.1,3.80785267]
["bitfinex","ETHUSD",1748958504572,3.80695788,2626.8,2625.7,7.57717472]
["bitfinex","ETHUSD",1748958504573,0.7718,2626.8,2626.2,0.3592372]
["bitfinex","ETHUSD",1748958504886,0.7718,2626.8,2625.9,8.0]
["bitfinex","ETHUSD",1748958505087,0.7718,2626.8,2626.5,3.80726599]
["bitfinex","ETHUSD",1748958505257,0.7718,2626.8,2626.0,8.0]
["bitfinex","ETHUSD",1748958505457,0.7718,2626.8,2626.2,11.80768184]
["bitfinex","ETHUSD",1748958505687,0.7718,2626.8,2626.3,4.16666956]
["bitfinex","ETHUSD",1748958505874,0.7718,2626.8,2626.4,4.1665654]
["bitfinex","ETHUSD",1748958506047,0.7718,2626.8,2626.5,0.35941642]
["bitfinex","ETHUSD",1748958506249,0.7718,2626.8,2626.5,3.8072407]
["bitfinex","ETHUSD",1748958506451,0.8279,2627.1,2626.6,0.35968167]
["bitfinex","ETHUSD",1748958506784,0.8279,2627.1,2626.7,0.35968167]
["bitfinex","ETHUSD",1748958506987,0.8279,2627.1,2626.3,6.71451136]
["bitfinex","ETHUSD",1748958507193,0.8279,2627.1,2626.6,3.80707782]
["bitfinex","ETHUSD",1748958507395,0.8279,2627.1,2626.7,4.1666517]
["bitfinex","ETHUSD",1748958507685,0.8279,2627.1,2626.3,7.82636146]
["bitfinex","ETHUSD",1748958507988,0.8279,2627.1,2626.5,3.80734818]
["bitfinex","ETHUSD",1748958508187,0.8219,2627.7,2626.6,0.35962016]
["bitfinex","ETHUSD",1748958508389,3.80582544,2627.6,2627.0,3.80661586]
["bitfinex","ETHUSD",1748958508686,3.80582544,2627.6,2626.7,3.80696671]
["bitfinex","ETHUSD",1748958508687,3.8057543,2627.6,2626.7,3.80696671]
["bitfinex","ETHUSD",1748958508886,3.80601963,2627.5,2626.8,4.16640265]
["bitfinex","ETHUSD",1748958509096,0.76117739,2627.4,2626.9,0.35953353]
["bitfinex","ETHUSD",1748958509388,3.80641779,2627.2,2626.4,8.0]
["bitfinex","ETHUSD",1748958509684,0.8217,2627.3,2626.7,3.80703743]
["bitfinex","ETHUSD",1748958509891,0.8217,2627.3,2626.8,0.35956113]
["bitfinex","ETHUSD",1748958510047,0.8217,2627.3,2626.6,8.0]
["bitfinex","ETHUSD",1748958510248,0.8217,2627.3,2626.9,3.80666715]
["bitfinex","ETHUSD",1748958510460,0.8217,2627.3,2626.5,8.0]
["bitfinex","ETHUSD",1748958510660,0.8217,2627.3,2626.6,0.35956985]
["bitfinex","ETHUSD",1748958510864,0.8217,2627.3,2626.6,8.54092956]
["bitfinex","ETHUSD",1748958511060,0.8217,2627.3,2626.7,12.16667289]
["bitfinex","ETHUSD",1748958511273,0.8217,2627.3,2627.1,3.80633981]
["bitfinex","ETHUSD",1748958511478,0.8217,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1748958511846,0.8217,2627.3,2626.8,2.07076024]
["bitfinex","ETHUSD",1748958512054,0.8217,2627.3,2626.9,0.35950685]
["bitfinex","ETHUSD",1748958512263,0.8217,2627.3,2627.0,0.35950685]
["bitfinex","ETHUSD",1748958512569,0.8217,2627.3,2626.9,3.80672971]
["bitfinex","ETHUSD",1748958512764,0.8217,2627.3,2627.0,0.35954837]
["bitfinex","ETHUSD",1748958512969,0.46277933,2627.2,2626.6,3.80711361]
["bitfinex","ETHUSD",1748958513291,4.62789557,2627.3,2626.7,4.16660653]
["bitfinex","ETHUSD",1748958513500,0.8217,2627.3,2626.8,4.16648545]
["bitfinex","ETHUSD",1748958513794,0.8217,2627.3,2626.8,3.80685758]
["bitfinex","ETHUSD",1748958513998,0.8217,2627.3,2626.4,3.80736471]
["bitfinex","ETHUSD",1748958513999,3.80658903,2627.1,2626.4,3.80736471]
["bitfinex","ETHUSD",1748958514196,0.84346228,2627.1,2626.5,0.35970091]
["bitfinex","ETHUSD",1748958514358,4.62795343,2627.3,2626.6,0.35970091]
["bitfinex","ETHUSD",1748958514699,4.62795343,2627.3,2626.6,4.16684678]
["bitfinex","ETHUSD",1748958514856,4.62795343,2627.3,2626.5,3.80724837]
["bitfinex","ETHUSD",1748958514857,1.3119,2627.2,2626.2,2.083]
["bitfinex","ETHUSD",1748958515062,5.11830253,2627.2,2626.5,3.8072215]
["bitfinex","ETHUSD",1748958515396,0.7619,2627.2,2626.7,3.80702984]
["bitfinex","ETHUSD",1748958515597,0.7619,2627.2,2626.3,3.80763137]
["bitfinex","ETHUSD",1748958516196,0.7619,2627.2,2626.6,3.80708409]
["bitfinex","ETHUSD",1748958516400,0.7619,2627.2,2626.7,0.35954321]
["bitfinex","ETHUSD",1748958516563,0.8045,2627.0,2626.4,3.80735377]
["bitfinex","ETHUSD",1748958516761,0.8045,2627.0,2626.5,4.16691511]
["bitfinex","ETHUSD",1748958516999,0.8045,2627.0,2626.6,3.80708193]
["bitfinex","ETHUSD",1748958517199,0.8045,2627.0,2626.7,3.80701572]
["bitfinex","ETHUSD",1748958517439,0.8045,2627.0,2626.7,3.80693167]
["bitfinex","ETHUSD",1748958517655,0.8045,2627.0,2626.8,3.80688995]
["bitfinex","ETHUSD",1748958517815,0.8045,2627.0,2626.7,3.80699198]
["bitfinex","ETHUSD",1748958518210,0.8045,2627.0,2626.7,3.80695781]
["bitfinex","ETHUSD",1748958518434,0.8045,2627.0,2626.3,8.0]
["bitfinex","ETHUSD",1748958518653,0.8045,2627.0,2626.4,0.35939736]
["bitfinex","ETHUSD",1748958518850,0.8045,2627.0,2626.5,0.35939736]
["bitfinex","ETHUSD",1748958519008,3.80683166,2626.9,2626.3,3.80755621]
["bitfinex","ETHUSD",1748958519361,3.80683166,2626.9,2626.4,0.35950491]
["bitfinex","ETHUSD",1748958519510,0.8045,2627.0,2626.2,8.0]
["bitfinex","ETHUSD",1748958519862,0.8045,2627.0,2626.3,4.16710081]
["bitfinex","ETHUSD",1748958520022,1.32058487,2627.0,2626.4,4.16696467]
["bitfinex","ETHUSD",1748958520210,0.8045,2627.0,2626.5,0.35943682]
["bitfinex","ETHUSD",1748958520509,3.80678943,2626.9,2626.3,3.8075515]
["bitfinex","ETHUSD",1748958520712,0.8045,2627.0,2626.4,0.35943218]
["bitfinex","ETHUSD",1748958520916,4.61125626,2627.0,2626.3,3.8075515]
["bitfinex","ETHUSD",1748958521155,0.8045,2627.0,2626.4,0.35942406]
["bitfinex","ETHUSD",1748958521388,0.8045,2627.0,2626.2,8.0]
["bitfinex","ETHUSD",1748958521648,0.8045,2627.0,2626.6,3.80707538]
["bitfinex","ETHUSD",1748958521811,0.8045,2627.0,2626.7,3.80705635]
["bitfinex","ETHUSD",1748958522006,0.8045,2627.0,2626.4,3.80747555]
["bitfinex","ETHUSD",1748958522206,0.8045,2627.0,2626.5,4.16654043]
["bitfinex","ETHUSD",1748958522432,0.8045,2627.0,2626.7,3.80703709]
["bitfinex","ETHUSD",1748958522751,0.8045,2627.0,2626.4,3.80742231]
["bitfinex","ETHUSD",1748958523059,0.8045,2627.0,2626.6,3.80720322]
["bitfinex","ETHUSD",1748958523354,0.8045,2627.0,2626.6,3.80712811]
["bitfinex","ETHUSD",1748958523911,0.8045,2627.0,2626.5,3.80733681]
["bitfinex","ETHUSD",1748958524143,0.8045,2627.0,2626.6,4.16637678]
["bitfinex","ETHUSD",1748958524448,0.8045,2627.0,2626.4,3.80743493]
["bitfinex","ETHUSD",1748958524449,4.61114349,2627.0,2626.4,3.80743493]
["bitfinex","ETHUSD",1748958524624,1.64625035,2627.0,2626.5,0.35937648]
["bitfinex","ETHUSD",1748958524951,1.64625035,2627.0,2626.2,2.044]
["bitfinex","ETHUSD",1748958525148,1.64625035,2627.0,2626.4,3.80749314]
["bitfinex","ETHUSD",1748958525313,0.8045,2627.0,2626.5,3.80725869]
["bitfinex","ETHUSD",1748958525723,0.8045,2627.0,2626.6,3.80719811]
["bitfinex","ETHUSD",1748958526043,0.8045,2627.0,2626.2,10.58492956]
["bitfinex","ETHUSD",1748958526221,0.8045,2627.0,2626.7,3.80698308]
["bitfinex","ETHUSD",1748958526838,18.70386273,2627.6,2626.6,3.80710822]
["bitfinex","ETHUSD",1748958526839,0.79,2627.6,2626.6,3.80710822]
["bitfinex","ETHUSD",1748958527018,4.59576427,2627.6,2626.8,3.80683188]
["bitfinex","ETHUSD",1748958527206,0.79,2627.6,2626.8,3.80685789]
["bitfinex","ETHUSD",1748958527636,4.59583836,2627.6,2626.8,3.80685789]
["bitfinex","ETHUSD",1748958528009,0.79,2627.6,2627.0,3.80660394]
["bitfinex","ETHUSD",1748958528260,0.55,2627.5,2626.7,3.80698136]
["bitfinex","ETHUSD",1748958528443,0.55,2627.5,2626.2,8.59617472]
["bitfinex","ETHUSD",1748958528444,0.51457659,2627.4,2626.9,3.80674279]
["bitfinex","ETHUSD",1748958528843,0.51457659,2627.4,2626.8,3.80684956]
["bitfinex","ETHUSD",1748958529158,4.32063304,2627.4,2626.5,2.044]
["bitfinex","ETHUSD",1748958529465,0.7792,2627.2,2626.6,0.36008837]
["bitfinex","ETHUSD",1748958529620,4.58563682,2627.2,2626.7,0.36008837]
["bitfinex","ETHUSD",1748958529825,0.83918598,2627.1,2626.6,3.80717486]
["bitfinex","ETHUSD",1748958530025,0.83918598,2627.1,2626.7,0.36047295]
["bitfinex","ETHUSD",1748958530363,0.83918598,2627.1,2626.1,19.2840847]
["bitfinex","ETHUSD",1748958530364,0.83918598,2627.1,2626.4,3.80737474]
["bitfinex","ETHUSD",1748958530533,0.83918598,2627.1,2626.5,0.36101204]
["bitfinex","ETHUSD",1748958530856,4.64566894,2627.1,2626.6,0.36101204]
["bitfinex","ETHUSD",1748958531067,0.54248689,2627.0,2626.6,4.16817756]
["bitfinex","ETHUSD",1748958531383,0.54248689,2627.0,2626.7,4.16799098]
["bitfinex","ETHUSD",1748958531520,0.83918598,2627.1,2626.8,4.16794897]
["bitfinex","ETHUSD",1748958531720,0.7792,2627.2,2626.9,0.36104741]
["bitfinex","ETHUSD",1748958532259,0.7792,2627.2,2626.5,3.80728746]
["bitfinex","ETHUSD",1748958532458,0.7792,2627.2,2626.6,0.3615194]
["bitfinex","ETHUSD",1748958532622,0.7792,2627.2,2626.7,0.3615194]
["bitfinex","ETHUSD",1748958532826,4.58559676,2627.2,2626.8,0.3615194]
["bitfinex","ETHUSD",1748958533137,0.45855968,2627.1,2626.9,0.3615194]
["bitfinex","ETHUSD",1748958533348,0.7792,2627.2,2627.0,0.3615194]
["bitfinex","ETHUSD",1748958533662,0.7792,2627.2,2627.1,0.3615194]
["bitfinex","ETHUSD",1748958535122,0.8213,2627.5,2626.9,3.80676843]
["bitfinex","ETHUSD",1748958535322,8.7213,2627.8,2627.1,8.54092956]
["bitfinex","ETHUSD",1748958535524,8.7213,2627.8,2627.4,3.80597992]
["bitfinex","ETHUSD",1748958535767,8.7213,2627.8,2627.5,0.36150908]
["bitfinex","ETHUSD",1748958536069,0.8115,2628.1,2627.6,0.36150908]
["bitfinex","ETHUSD",1748958536269,0.8115,2628.1,2627.7,0.36150908]
["bitfinex","ETHUSD",1748958536471,0.8115,2628.1,2627.8,0.36150908]
["bitfinex","ETHUSD",1748958536775,0.8331,2628.5,2627.8,4.16697372]
["bitfinex","ETHUSD",1748958536936,0.8331,2628.5,2627.8,4.96422243]
["bitfinex","ETHUSD",1748958538290,0.8331,2628.5,2627.8,12.96422243]
["bitfinex","ETHUSD",1748958538872,0.8331,2628.5,2627.8,12.16697372]
["bitfinex","ETHUSD",1748958539070,3.80490609,2628.2,2627.8,0.36014045]
["bitfinex","ETHUSD",1748958539376,4.63761873,2628.5,2627.8,4.16560509]
["bitfinex","ETHUSD",1748958539672,0.8331,2628.5,2627.8,0.36014045]
["bitfinex","ETHUSD",1748958539892,0.8331,2628.5,2627.4,2.044]
["bitfinex","ETHUSD",1748958540066,3.80478343,2628.3,2627.7,3.8056033]
["bitfinex","ETHUSD",1748958540251,4.63764903,2628.5,2627.4,2.044]
["bitfinex","ETHUSD",1748958540252,3.80491425,2628.2,2627.6,3.80569636]
["bitfinex","ETHUSD",1748958540637,3.80489241,2628.2,2627.6,3.80564414]
["bitfinex","ETHUSD",1748958540837,3.80504792,2628.1,2627.2,9.13710428]
["bitfinex","ETHUSD",1748958541037,3.8049176,2628.2,2627.6,3.80575146]
["bitfinex","ETHUSD",1748958541444,3.80496629,2628.2,2627.5,3.80582022]
["bitfinex","ETHUSD",1748958541777,3.80479297,2628.3,2627.5,3.80577116]
["bitfinex","ETHUSD",1748958541971,3.80492581,2628.2,2627.4,3.80604161]
["bitfinex","ETHUSD",1748958542173,0.55,2628.4,2627.6,3.8056219]
["bitfinex","ETHUSD",1748958542397,10.62966192,2628.4,2627.4,9.12593372]
["bitfinex","ETHUSD",1748958542688,3.80503253,2628.1,2627.5,3.80584231]
["bitfinex","ETHUSD",1748958542988,0.7981,2627.8,2627.1,2.044]
["bitfinex","ETHUSD",1748958543191,16.44092956,2629.2,2627.7,3.80560946]
["bitfinex","ETHUSD",1748958543355,0.8282,2628.2,2627.2,8.0]
["bitfinex","ETHUSD",1748958543683,4.63316975,2628.2,2627.6,3.80571837]
["bitfinex","ETHUSD",1748958543989,0.8282,2628.2,2627.3,9.98558383]
["bitfinex","ETHUSD",1748958544290,0.8282,2628.2,2627.8,3.80546464]
["bitfinex","ETHUSD",1748958544652,0.8282,2628.5,2627.8,3.80546464]
["bitfinex","ETHUSD",1748958545157,0.02,2628.9,2627.8,21.79956799]
["bitfinex","ETHUSD",1748958545355,0.8282,2628.8,2627.8,21.79956799]
["bitfinex","ETHUSD",1748958545557,4.6323309,2628.8,2627.8,19.75556799]
["bitfinex","ETHUSD",1748958545795,3.80427941,2628.7,2627.8,24.15568425]
["bitfinex","ETHUSD",1748958546018,0.8282,2628.8,2627.8,24.15568425]
["bitfinex","ETHUSD",1748958546594,0.8282,2628.8,2627.8,30.97068425]
["bitfinex","ETHUSD",1748958547286,0.8282,2628.8,2627.8,31.5396242]
["bitfinex","ETHUSD",1748958548899,0.02,2628.9,2627.8,32.13579892]
["bitfinex","ETHUSD",1748958549289,0.02,2628.9,2627.8,32.68579892]
["bitfinex","ETHUSD",1748958549492,0.02,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1748958549800,0.02,2628.9,2628.8,23.8508759]
["bitfinex","ETHUSD",1748958550393,0.02,2628.9,2628.8,24.22422382]
["bitfinex","ETHUSD",1748958550568,0.02,2628.9,2628.8,23.8508759]
["bitfinex","ETHUSD",1748958551307,0.02,2628.9,2628.8,13.77101704]
["bitfinex","ETHUSD",1748958551678,0.02,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1748958552204,0.02,2628.9,2628.4,13.69]
["bitfinex","ETHUSD",1748958552414,0.02,2628.9,2628.4,17.49451796]
["bitfinex","ETHUSD",1748958552708,0.02,2628.9,2628.4,3.80459081]
["bitfinex","ETHUSD",1748958553006,0.02,2628.9,2628.1,3.80496202]
["bitfinex","ETHUSD",1748958553318,0.47822525,2628.9,2628.2,3.80480571]
["bitfinex","ETHUSD",1748958553469,0.8317,2628.6,2627.9,1.967]
["bitfinex","ETHUSD",1748958553808,3.80455345,2628.5,2627.8,3.80536426]
["bitfinex","ETHUSD",1748958554006,3.80455345,2628.5,2627.3,15.13265427]
["bitfinex","ETHUSD",1748958554210,0.7775,2628.4,2627.4,6.13110377]
["bitfinex","ETHUSD",1748958554396,1.29070353,2628.4,2627.8,3.80534747]
["bitfinex","ETHUSD",1748958554566,4.58217375,2628.4,2627.7,3.80553186]
["bitfinex","ETHUSD",1748958554902,4.58217375,2628.4,2627.8,3.80545486]
["bitfinex","ETHUSD",1748958555313,0.7775,2628.4,2627.4,1.967]
["bitfinex","ETHUSD",1748958555465,3.80463342,2628.4,2627.6,3.80564239]
["bitfinex","ETHUSD",1748958555665,4.61247984,2628.3,2627.3,13.688]
["bitfinex","ETHUSD",1748958555921,0.8297,2628.1,2627.4,4.16433415]
["bitfinex","ETHUSD",1748958556098,0.8297,2628.1,2627.4,3.8059837]
["bitfinex","ETHUSD",1748958556308,0.8297,2628.1,2627.5,3.80585354]
["bitfinex","ETHUSD",1748958556494,4.6347768,2628.1,2627.4,3.80599377]
["bitfinex","ETHUSD",1748958556694,0.8297,2628.1,2627.5,3.80578942]
["bitfinex","ETHUSD",1748958556888,5.52482536,2628.1,2627.5,3.80578942]
["bitfinex","ETHUSD",1748958557113,1.71976684,2628.1,2627.6,3.80573422]
["bitfinex","ETHUSD",1748958557317,0.8297,2628.1,2627.7,3.80553818]
["bitfinex","ETHUSD",1748958557514,0.8297,2628.1,2627.3,13.688]
["bitfinex","ETHUSD",1748958557820,0.8297,2628.1,2627.4,16.877539]
["bitfinex","ETHUSD",1748958558030,0.8303,2628.8,2627.8,8.5190433]
["bitfinex","ETHUSD",1748958558320,0.8303,2628.8,2627.9,0.35838686]
["bitfinex","ETHUSD",1748958558479,0.8303,2628.8,2628.2,3.80480482]
["bitfinex","ETHUSD",1748958558676,0.8303,2628.8,2627.8,14.29147978]
["bitfinex","ETHUSD",1748958558881,1.67610225,2628.8,2628.4,3.80457507]
["bitfinex","ETHUSD",1748958559280,1.67610225,2628.8,2628.2,3.80476161]
["bitfinex","ETHUSD",1748958559480,1.67610225,2628.8,2628.1,3.80495597]
["bitfinex","ETHUSD",1748958559680,3.80440395,2628.6,2627.9,3.80522165]
["bitfinex","ETHUSD",1748958559917,3.80446572,2628.5,2627.9,3.80522165]
["bitfinex","ETHUSD",1748958560117,4.57766175,2628.7,2627.9,3.80522165]
["bitfinex","ETHUSD",1748958560318,3.80446638,2628.5,2627.9,3.80522165]
["bitfinex","ETHUSD",1748958560620,0.824,2628.3,2627.7,3.80560946]
["bitfinex","ETHUSD",1748958560818,0.55,2628.2,2627.0,0.59721012]
["bitfinex","ETHUSD",1748958561122,3.80530244,2628.0,2627.3,3.80605549]
["bitfinex","ETHUSD",1748958561325,0.84343327,2627.9,2627.4,3.8060301]
["bitfinex","ETHUSD",1748958561627,0.84343327,2627.9,2627.5,3.80588619]
["bitfinex","ETHUSD",1748958561931,0.824,2628.1,2627.3,3.80618886]
["bitfinex","ETHUSD",1748958562234,0.824,2628.1,2627.9,3.80530613]
["bitfinex","ETHUSD",1748958562527,0.824,2628.1,2627.9,3.80527375]
["bitfinex","ETHUSD",1748958562725,0.824,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1748958562883,0.8141,2628.6,2628.1,3.8049898]
["bitfinex","ETHUSD",1748958563087,5.84103568,2628.6,2628.0,3.80511433]
["bitfinex","ETHUSD",1748958563698,2.0367075,2628.6,2627.6,8.0]
["bitfinex","ETHUSD",1748958563899,5.84102581,2628.6,2628.0,3.80509975]
["bitfinex","ETHUSD",1748958565002,5.84102581,2628.6,2627.9,3.80531823]
["bitfinex","ETHUSD",1748958565227,5.84102581,2628.6,2628.0,3.80510181]
["bitfinex","ETHUSD",1748958565730,4.38859103,2628.5,2628.0,3.80516328]
["bitfinex","ETHUSD",1748958565891,3.80463183,2628.4,2627.6,8.0]
["bitfinex","ETHUSD",1748958566086,4.38867313,2628.5,2627.8,3.80533055]
["bitfinex","ETHUSD",1748958566743,4.38856835,2628.5,2627.9,3.80531983]
["bitfinex","ETHUSD",1748958566898,3.80459618,2628.4,2627.9,3.80531983]
["bitfinex","ETHUSD",1748958567230,1.02297294,2628.4,2627.9,3.80531983]
["bitfinex","ETHUSD",1748958567396,1.02297294,2628.4,2628.1,3.80501488]
["bitfinex","ETHUSD",1748958567598,2.0367075,2628.6,2628.2,3.80481158]
["bitfinex","ETHUSD",1748958567792,5.84101816,2628.6,2627.9,7.95394266]
["bitfinex","ETHUSD",1748958568024,2.0367075,2628.6,2627.9,7.95394266]
["bitfinex","ETHUSD",1748958568235,3.80451692,2628.5,2628.0,3.80517024]
["bitfinex","ETHUSD",1748958568432,3.80451692,2628.5,2627.9,11.75919601]
["bitfinex","ETHUSD",1748958568636,0.58412244,2628.4,2627.9,11.75919601]
["bitfinex","ETHUSD",1748958568928,0.58412244,2628.4,2627.9,3.8052376]
["bitfinex","ETHUSD",1748958569107,0.58412244,2628.4,2627.6,19.75955789]
["bitfinex","ETHUSD",1748958569307,5.84107791,2628.6,2628.0,3.80510722]
["bitfinex","ETHUSD",1748958569520,5.84107791,2628.6,2627.9,3.80523387]
["bitfinex","ETHUSD",1748958569521,3.80445403,2628.5,2627.9,3.80525283]
["bitfinex","ETHUSD",1748958570236,3.80445403,2628.5,2627.8,3.80540505]
["bitfinex","ETHUSD",1748958570237,3.80480096,2628.3,2627.8,3.80546414]
["bitfinex","ETHUSD",1748958570533,3.80464276,2628.4,2627.8,3.80546414]
["bitfinex","ETHUSD",1748958571233,3.80449216,2628.5,2627.3,0.59721012]
["bitfinex","ETHUSD",1748958571234,0.55,2628.5,2627.3,0.59721012]
["bitfinex","ETHUSD",1748958571419,3.80560957,2627.7,2627.1,3.80635117]
["bitfinex","ETHUSD",1748958571635,0.83726446,2627.7,2627.2,3.80632281]
["bitfinex","ETHUSD",1748958571843,4.64298742,2627.7,2626.9,3.80667339]
["bitfinex","ETHUSD",1748958572009,4.64298742,2627.7,2627.1,3.8064123]
["bitfinex","ETHUSD",1748958572334,0.8115,2627.6,2627.1,3.80642956]
["bitfinex","ETHUSD",1748958572500,0.8115,2627.6,2627.2,3.80632311]
["bitfinex","ETHUSD",1748958572899,0.8115,2627.6,2627.0,3.80662352]
["bitfinex","ETHUSD",1748958573108,0.8115,2627.6,2627.3,3.80612582]
["bitfinex","ETHUSD",1748958573407,0.8115,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1748958573755,0.8115,2627.6,2627.4,3.80597252]
["bitfinex","ETHUSD",1748958574094,0.8115,2627.6,2627.3,3.80614853]
["bitfinex","ETHUSD",1748958574294,0.8115,2627.6,2627.4,3.80600369]
["bitfinex","ETHUSD",1748958574532,0.8115,2627.6,2627.2,7.95394266]
["bitfinex","ETHUSD",1748958574733,0.8115,2627.6,2627.2,3.80628475]
["bitfinex","ETHUSD",1748958575036,0.8115,2627.6,2627.3,3.80608106]
["bitfinex","ETHUSD",1748958575716,0.8115,2627.6,2626.9,1.967]
["bitfinex","ETHUSD",1748958575932,0.8115,2627.6,2627.1,7.95394266]
["bitfinex","ETHUSD",1748958576095,0.8115,2627.6,2627.3,3.80616105]
["bitfinex","ETHUSD",1748958576726,0.8115,2627.6,2627.2,3.8062694]
["bitfinex","ETHUSD",1748958577146,0.8115,2627.6,2627.1,11.76036846]
["bitfinex","ETHUSD",1748958577433,0.8115,2627.6,2627.2,3.80626709]
["bitfinex","ETHUSD",1748958577748,1.27320262,2627.6,2627.1,3.80646023]
["bitfinex","ETHUSD",1748958577945,0.8115,2627.6,2627.4,3.80597508]
["bitfinex","ETHUSD",1748958578129,0.8115,2627.6,2627.1,3.80639437]
["bitfinex","ETHUSD",1748958578431,0.8115,2627.6,2627.0,7.95394266]
["bitfinex","ETHUSD",1748958578634,0.8115,2627.6,2627.2,3.80627227]
["bitfinex","ETHUSD",1748958578814,0.8115,2627.6,2627.1,3.80638797]
["bitfinex","ETHUSD",1748958579136,0.8115,2627.6,2627.1,3.80640421]
["bitfinex","ETHUSD",1748958579341,3.80597421,2627.5,2627.0,7.95394266]
["bitfinex","ETHUSD",1748958579638,3.80626881,2627.3,2626.7,3.80695953]
["bitfinex","ETHUSD",1748958580212,3.80640063,2627.2,2626.6,13.73709324]
["bitfinex","ETHUSD",1748958580413,0.8042,2627.3,2626.6,8.0]
["bitfinex","ETHUSD",1748958580612,3.80633373,2627.2,2626.6,3.80719416]
["bitfinex","ETHUSD",1748958580847,0.89667448,2627.2,2626.7,3.8070427]
["bitfinex","ETHUSD",1748958581027,3.80648706,2627.1,2626.5,11.76117038]
["bitfinex","ETHUSD",1748958581223,4.70308336,2627.2,2626.5,7.95394266]
["bitfinex","ETHUSD",1748958581433,4.70308336,2627.2,2626.6,3.80713217]
["bitfinex","ETHUSD",1748958581645,1.3065,2627.1,2626.2,0.59721012]
["bitfinex","ETHUSD",1748958581966,1.3065,2627.1,2626.1,0.02]
["bitfinex","ETHUSD",1748958581967,0.7565,2626.7,2626.1,0.02]
["bitfinex","ETHUSD",1748958582247,3.80695196,2626.8,2626.1,0.02]
["bitfinex","ETHUSD",1748958582248,4.6087831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748958582834,5.1182831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748958583854,5.1182831,2626.2,2625.1,0.02]
["bitfinex","ETHUSD",1748958583855,0.55,2626.1,2625.1,0.02]
["bitfinex","ETHUSD",1748958584012,0.55,2625.9,2625.1,3.82928694]
["bitfinex","ETHUSD",1748958584198,0.8073,2625.6,2625.1,3.82928694]
["bitfinex","ETHUSD",1748958584727,0.8073,2625.6,2625.2,3.80921406]
["bitfinex","ETHUSD",1748958584903,0.8073,2625.6,2625.2,11.76317624]
["bitfinex","ETHUSD",1748958585246,0.8073,2625.6,2625.2,12.94140459]
["bitfinex","ETHUSD",1748958585736,0.8073,2625.6,2625.2,9.13226028]
["bitfinex","ETHUSD",1748958585899,0.8073,2625.6,2625.3,3.80896035]
["bitfinex","ETHUSD",1748958586096,0.8073,2625.6,2625.3,3.80900874]
["bitfinex","ETHUSD",1748958586348,0.8073,2625.6,2625.4,3.80888091]
["bitfinex","ETHUSD",1748958586525,0.7911,2626.0,2625.8,3.80833421]
["bitfinex","ETHUSD",1748958586843,0.7911,2626.0,2625.7,3.80841069]
["bitfinex","ETHUSD",1748958587142,0.7911,2626.0,2625.8,3.8083485]
["bitfinex","ETHUSD",1748958587859,0.7911,2626.0,2625.8,3.80832153]
["bitfinex","ETHUSD",1748958588003,0.7911,2626.5,2625.8,8.71561819]
["bitfinex","ETHUSD",1748958588203,3.80749578,2626.4,2625.8,3.80828723]
["bitfinex","ETHUSD",1748958588546,4.59852351,2626.5,2625.8,3.80828723]
["bitfinex","ETHUSD",1748958588843,0.7911,2626.5,2625.8,3.80832845]
["bitfinex","ETHUSD",1748958589054,4.59845648,2626.5,2625.9,3.80812016]
["bitfinex","ETHUSD",1748958589254,0.7911,2626.5,2625.9,3.80808469]
["bitfinex","ETHUSD",1748958589454,0.7911,2626.5,2625.7,7.95394266]
["bitfinex","ETHUSD",1748958589662,3.80759292,2626.4,2625.7,11.76233853]
["bitfinex","ETHUSD",1748958589956,3.80844045,2625.8,2625.1,0.02]
["bitfinex","ETHUSD",1748958590142,0.7672,2626.0,2625.2,3.80920704]
["bitfinex","ETHUSD",1748958590143,4.57529915,2626.0,2625.2,3.80920704]
["bitfinex","ETHUSD",1748958590347,4.57529915,2626.0,2625.1,3.82936253]
["bitfinex","ETHUSD",1748958590545,3.80834503,2625.9,2625.2,3.80921523]
["bitfinex","ETHUSD",1748958590734,3.80834503,2625.9,2625.1,3.82931575]
["bitfinex","ETHUSD",1748958590936,3.80847971,2625.8,2625.2,3.8092125]
["bitfinex","ETHUSD",1748958591143,1.1323545,2625.9,2625.4,3.80891091]
["bitfinex","ETHUSD",1748958591456,0.7672,2626.0,2625.2,11.76308207]
["bitfinex","ETHUSD",1748958591754,3.80829435,2625.9,2625.3,3.80904992]
["bitfinex","ETHUSD",1748958591959,0.7672,2626.0,2625.2,7.95394266]
["bitfinex","ETHUSD",1748958592132,0.7672,2626.0,2625.3,3.80897231]
["bitfinex","ETHUSD",1748958592463,0.7672,2626.0,2625.1,7.97394266]
["bitfinex","ETHUSD",1748958592464,3.80836939,2625.8,2625.1,7.97394266]
["bitfinex","ETHUSD",1748958592626,4.18945039,2625.7,2625.1,3.82935794]
["bitfinex","ETHUSD",1748958592824,3.80866323,2625.6,2625.1,0.02]
["bitfinex","ETHUSD",1748958593136,0.7965,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1748958593454,3.80920147,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1748958593654,3.8090048,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1748958594021,0.7965,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1748958594337,5.11503358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748958594534,6.00744579,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748958594956,5.45744579,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748958595259,12.75544579,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748958596659,1.64821221,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748958596837,0.7558,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748958597359,4.56503358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748958597729,0.7558,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748958597938,4.56503358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748958598834,5.11503358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748958599034,7.48234815,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748958599236,3.12311457,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748958599561,0.7558,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748958600319,8.45,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1748958600320,8.6694,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1748958600524,3.80909243,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1748958600924,3.80923358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748958601741,5.12863358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748958601956,6.02240832,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748958602261,1.66317474,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748958602866,6.02240832,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748958603372,14.02240832,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748958603536,3.81068516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748958603737,4.27064368,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748958604329,4.82064368,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748958604559,5.61614368,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748958606169,0.8105,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1748958606935,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748958607571,4.82440162,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748958607963,5.61000162,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748958608164,13.61000162,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748958609048,0.8275,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1748958609296,0.8275,2622.6,2622.1,3.83366811]
["bitfinex","ETHUSD",1748958609964,0.8275,2622.6,2622.2,3.81350155]
["bitfinex","ETHUSD",1748958610178,0.55,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1748958610495,3.81341329,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1748958610794,0.43634133,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1748958610996,0.55,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1748958611164,4.36317035,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1748958611359,0.55,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1748958611553,0.8275,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1748958611753,0.8275,2622.6,2622.2,3.81351369]
["bitfinex","ETHUSD",1748958611954,0.8275,2622.6,2622.2,3.81352123]
["bitfinex","ETHUSD",1748958612253,0.8275,2622.6,2622.2,3.81359164]
["bitfinex","ETHUSD",1748958612679,1.29152443,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1748958612886,4.36324904,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1748958613065,0.55,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1748958613569,6.751,2622.8,2622.3,3.81337269]
["bitfinex","ETHUSD",1748958613760,0.7877,2622.9,2622.1,0.1]
["bitfinex","ETHUSD",1748958613761,0.55,2622.7,2622.1,0.1]
["bitfinex","ETHUSD",1748958614106,0.7877,2623.3,2623.1,3.81220334]
["bitfinex","ETHUSD",1748958614307,1.931,2623.8,2622.3,8.56019091]
["bitfinex","ETHUSD",1748958614465,2.4096,2623.7,2623.2,3.81202832]
["bitfinex","ETHUSD",1748958614659,2.4096,2623.7,2623.3,3.81187811]
["bitfinex","ETHUSD",1748958614899,0.7513,2623.7,2623.3,3.81187811]
["bitfinex","ETHUSD",1748958615201,0.7513,2623.7,2622.7,8.56019091]
["bitfinex","ETHUSD",1748958615202,0.7513,2623.7,2622.7,10.49119091]
["bitfinex","ETHUSD",1748958615408,0.7513,2623.7,2623.2,3.81202944]
["bitfinex","ETHUSD",1748958615596,0.7513,2623.7,2623.1,3.81228015]
["bitfinex","ETHUSD",1748958615782,0.7513,2623.7,2622.9,3.81257386]
["bitfinex","ETHUSD",1748958616122,1.931,2623.9,2623.0,0.38125739]
["bitfinex","ETHUSD",1748958616412,0.31887307,2623.8,2623.5,3.81169312]
["bitfinex","ETHUSD",1748958616577,0.31887307,2623.8,2623.5,3.81157381]
["bitfinex","ETHUSD",1748958617088,0.31887307,2623.8,2623.6,3.81147984]
["bitfinex","ETHUSD",1748958617294,0.31887307,2623.8,2623.2,0.08]
["bitfinex","ETHUSD",1748958617513,0.31887307,2623.8,2623.0,4.19361072]
["bitfinex","ETHUSD",1748958617704,3.81166796,2623.6,2623.0,4.19361072]
["bitfinex","ETHUSD",1748958617917,0.7721,2623.5,2623.1,3.81216506]
["bitfinex","ETHUSD",1748958618218,0.31798354,2623.4,2622.8,8.0]
["bitfinex","ETHUSD",1748958618389,0.31798354,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1748958618591,0.31798354,2623.4,2622.9,3.81257386]
["bitfinex","ETHUSD",1748958618806,0.31798354,2623.4,2622.7,11.8128646]
["bitfinex","ETHUSD",1748958619022,0.31798354,2623.4,2623.1,3.81215082]
["bitfinex","ETHUSD",1748958619202,0.31798354,2623.4,2623.2,3.8121027]
["bitfinex","ETHUSD",1748958619416,0.31798354,2623.4,2622.6,0.08]
["bitfinex","ETHUSD",1748958619627,0.8016,2623.1,2622.5,3.81304811]
["bitfinex","ETHUSD",1748958619834,0.8016,2623.1,2622.3,0.08]
["bitfinex","ETHUSD",1748958620116,3.81287174,2622.7,2622.1,3.83365606]
["bitfinex","ETHUSD",1748958620484,0.55,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1748958620824,0.8231,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1748958621118,4.63640114,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1748958621329,0.8231,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1748958621982,0.55,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1748958622178,4.36354708,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1748958622526,4.33232091,2622.2,2621.5,3.81460012]
["bitfinex","ETHUSD",1748958622680,4.33232091,2622.2,2621.3,0.041019]
["bitfinex","ETHUSD",1748958622681,0.51866471,2622.2,2621.3,0.041019]
["bitfinex","ETHUSD",1748958622893,0.51866471,2622.2,2621.7,3.81418655]
["bitfinex","ETHUSD",1748958623328,3.81376075,2622.1,2621.5,3.8145458]
["bitfinex","ETHUSD",1748958623540,0.51866471,2622.2,2621.4,3.81472551]
["bitfinex","ETHUSD",1748958623541,3.81396355,2622.0,2621.4,3.81472551]
["bitfinex","ETHUSD",1748958623737,4.24719456,2622.0,2621.4,3.81473805]
["bitfinex","ETHUSD",1748958623944,3.81406768,2621.9,2621.3,3.81485166]
["bitfinex","ETHUSD",1748958624441,0.43324255,2622.0,2621.3,3.81485166]
["bitfinex","ETHUSD",1748958624736,0.43324255,2622.0,2621.1,0.02]
["bitfinex","ETHUSD",1748958624948,0.55,2622.1,2621.4,3.81468129]
["bitfinex","ETHUSD",1748958625098,0.55,2621.9,2621.5,3.81457995]
["bitfinex","ETHUSD",1748958625295,0.7614,2622.0,2621.8,3.81409468]
["bitfinex","ETHUSD",1748958625844,0.7614,2622.0,2621.2,3.85613309]
["bitfinex","ETHUSD",1748958626009,0.8183,2622.4,2621.5,3.81458476]
["bitfinex","ETHUSD",1748958626210,0.8183,2622.4,2620.9,19.46043046]
["bitfinex","ETHUSD",1748958626211,0.37225042,2622.4,2620.6,0.00850801]
["bitfinex","ETHUSD",1748958626420,3.81795968,2619.2,2617.8,0.3792244]
["bitfinex","ETHUSD",1748958626617,12.19975565,2619.2,2618.3,0.19888677]
["bitfinex","ETHUSD",1748958626803,8.76121091,2619.2,2618.3,0.19888677]
["bitfinex","ETHUSD",1748958626997,8.38179597,2619.2,2618.0,3.81960132]
["bitfinex","ETHUSD",1748958627198,8.38179597,2619.2,2618.2,3.81940749]
["bitfinex","ETHUSD",1748958627399,8.38179597,2619.2,2617.9,6.96]
["bitfinex","ETHUSD",1748958627639,8.38179597,2619.2,2617.3,8.56019091]
["bitfinex","ETHUSD",1748958627640,11.81795968,2619.2,2617.3,8.56019091]
["bitfinex","ETHUSD",1748958627845,8.0,2619.2,2618.0,3.8196078]
["bitfinex","ETHUSD",1748958628022,8.0,2619.2,2617.9,8.998]
["bitfinex","ETHUSD",1748958628335,8.0,2619.2,2618.0,3.81959754]
["bitfinex","ETHUSD",1748958628537,0.8183,2619.3,2618.1,1.56881224]
["bitfinex","ETHUSD",1748958628930,4.63621165,2619.3,2618.1,1.56881224]
["bitfinex","ETHUSD",1748958629131,0.8183,2619.3,2618.1,0.02]
["bitfinex","ETHUSD",1748958629337,0.8183,2619.3,2617.7,3.82005182]
["bitfinex","ETHUSD",1748958629625,0.8183,2619.3,2617.8,2.043]
["bitfinex","ETHUSD",1748958630352,3.81796833,2619.2,2618.0,3.81967961]
["bitfinex","ETHUSD",1748958630554,0.8183,2619.3,2617.9,10.043]
["bitfinex","ETHUSD",1748958630730,0.8183,2619.3,2617.9,18.60319091]
["bitfinex","ETHUSD",1748958631059,0.8183,2619.3,2618.1,3.81954383]
["bitfinex","ETHUSD",1748958631219,3.81799516,2619.2,2618.0,6.37582939]
["bitfinex","ETHUSD",1748958631418,3.81815011,2619.1,2618.0,2.55621909]
["bitfinex","ETHUSD",1748958631815,3.81826551,2619.0,2618.0,2.55621909]
["bitfinex","ETHUSD",1748958632014,3.81815909,2619.1,2618.0,2.55621909]
["bitfinex","ETHUSD",1748958632312,6.953,2619.1,2617.3,2.554]
["bitfinex","ETHUSD",1748958632517,8.0,2618.8,2617.3,2.044]
["bitfinex","ETHUSD",1748958632759,4.03338377,2618.7,2617.3,2.044]
["bitfinex","ETHUSD",1748958632963,4.03338377,2618.7,2617.4,3.82058348]
["bitfinex","ETHUSD",1748958632964,3.81898033,2618.5,2617.4,3.82058348]
["bitfinex","ETHUSD",1748958633167,0.8254,2618.6,2617.5,0.38205835]
["bitfinex","ETHUSD",1748958633350,3.81913976,2618.4,2617.4,3.82049225]
["bitfinex","ETHUSD",1748958633669,0.8254,2618.6,2617.3,8.0]
["bitfinex","ETHUSD",1748958633821,0.8254,2618.6,2616.7,0.51]
["bitfinex","ETHUSD",1748958633822,8.56019091,2618.5,2616.7,2.554]
["bitfinex","ETHUSD",1748958634151,0.7763,2617.8,2616.7,2.044]
["bitfinex","ETHUSD",1748958634571,0.7763,2617.8,2616.4,3.82194464]
["bitfinex","ETHUSD",1748958634572,3.82060245,2617.4,2616.4,3.82194464]
["bitfinex","ETHUSD",1748958634866,2.03590437,2617.8,2616.1,0.02]
["bitfinex","ETHUSD",1748958634867,4.61657727,2617.2,2616.1,0.02]
["bitfinex","ETHUSD",1748958635038,0.7957,2617.2,2616.1,0.02]
["bitfinex","ETHUSD",1748958635241,4.61657727,2617.2,2616.1,0.02]
["bitfinex","ETHUSD",1748958635475,4.61657727,2617.2,2616.1,3.84240582]
["bitfinex","ETHUSD",1748958635763,4.61657727,2617.2,2616.2,3.82224887]
["bitfinex","ETHUSD",1748958635967,0.7957,2617.2,2616.3,3.82215695]
["bitfinex","ETHUSD",1748958636169,5.07822277,2617.2,2616.1,0.02]
["bitfinex","ETHUSD",1748958636330,13.84304778,2617.2,2616.1,0.02]
["bitfinex","ETHUSD",1748958636526,13.62822277,2617.2,2616.1,0.02]
["bitfinex","ETHUSD",1748958637328,13.07822277,2617.2,2616.1,0.02]
["bitfinex","ETHUSD",1748958637557,12.61657727,2617.2,2616.1,0.02]
["bitfinex","ETHUSD",1748958637773,13.16657727,2617.2,2616.1,0.02]
["bitfinex","ETHUSD",1748958638156,8.55,2617.1,2616.1,0.02]
["bitfinex","ETHUSD",1748958638483,3.8214051,2616.9,2616.1,0.02]
["bitfinex","ETHUSD",1748958638685,3.82203708,2616.5,2616.1,0.02]
["bitfinex","ETHUSD",1748958638886,3.82212726,2616.4,2616.1,0.02]
["bitfinex","ETHUSD",1748958639045,3.82146132,2616.8,2616.1,0.02]
["bitfinex","ETHUSD",1748958639249,0.21485008,2616.9,2616.2,3.82224025]
["bitfinex","ETHUSD",1748958639579,0.21485008,2616.9,2616.2,0.40422403]
["bitfinex","ETHUSD",1748958639939,0.21485008,2616.9,2616.2,0.02]
["bitfinex","ETHUSD",1748958640753,0.21485008,2616.9,2616.4,3.8219705]
["bitfinex","ETHUSD",1748958640979,0.21485008,2616.9,2616.2,0.02]
["bitfinex","ETHUSD",1748958641182,0.21485008,2616.9,2616.5,3.82184154]
["bitfinex","ETHUSD",1748958641379,0.21485008,2616.9,2616.6,3.82174299]
["bitfinex","ETHUSD",1748958641686,0.21485008,2616.9,2616.1,0.02]
["bitfinex","ETHUSD",1748958641858,0.21485008,2616.9,2616.3,3.82217876]
["bitfinex","ETHUSD",1748958642049,0.21485008,2616.9,2616.1,3.84248154]
["bitfinex","ETHUSD",1748958642050,3.8214741,2616.8,2616.2,3.84227082]
["bitfinex","ETHUSD",1748958642400,4.0361977,2616.9,2616.2,0.02]
["bitfinex","ETHUSD",1748958642705,3.8214629,2616.8,2616.2,0.40623634]
["bitfinex","ETHUSD",1748958642878,3.82182387,2616.6,2616.2,0.02]
["bitfinex","ETHUSD",1748958643081,0.21485008,2616.9,2616.2,0.02]
["bitfinex","ETHUSD",1748958643753,0.21485008,2616.9,2616.4,3.82201227]
["bitfinex","ETHUSD",1748958644110,0.21485008,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748958644251,0.7632,2617.9,2616.9,0.02]
["bitfinex","ETHUSD",1748958644708,3.82052122,2617.5,2616.9,0.02]
["bitfinex","ETHUSD",1748958644889,0.7632,2617.9,2616.9,0.02]
["bitfinex","ETHUSD",1748958645188,0.7585,2618.4,2616.9,0.02]
["bitfinex","ETHUSD",1748958645407,0.7585,2618.4,2617.0,0.02]
["bitfinex","ETHUSD",1748958645613,3.81945972,2618.2,2617.6,3.82022282]
["bitfinex","ETHUSD",1748958645746,3.81945972,2618.2,2617.6,5.86622282]
["bitfinex","ETHUSD",1748958646183,0.7585,2618.4,2617.1,8.0]
["bitfinex","ETHUSD",1748958646362,3.82026536,2617.7,2617.0,3.92861909]
["bitfinex","ETHUSD",1748958646550,3.81996883,2617.9,2617.1,3.82102327]
["bitfinex","ETHUSD",1748958646764,3.81974683,2618.0,2617.0,2.066]
["bitfinex","ETHUSD",1748958646964,3.81971282,2618.0,2617.2,3.82075263]
["bitfinex","ETHUSD",1748958647161,3.82006644,2617.8,2617.1,8.0]
["bitfinex","ETHUSD",1748958647388,3.81968882,2618.1,2617.1,8.0]
["bitfinex","ETHUSD",1748958647587,4.57770933,2618.4,2617.8,3.82000023]
["bitfinex","ETHUSD",1748958647801,3.81902579,2618.5,2617.9,3.81983327]
["bitfinex","ETHUSD",1748958648001,3.81915929,2618.4,2617.8,3.81992084]
["bitfinex","ETHUSD",1748958648304,3.81883449,2618.6,2617.9,3.81972459]
["bitfinex","ETHUSD",1748958648600,0.7725,2618.7,2617.7,2.066]
["bitfinex","ETHUSD",1748958648766,3.8190471,2618.5,2617.9,3.81985102]
["bitfinex","ETHUSD",1748958648962,3.81890378,2618.6,2618.0,3.81969295]
["bitfinex","ETHUSD",1748958649173,5.0523087,2618.7,2618.1,3.81955834]
["bitfinex","ETHUSD",1748958649373,0.02,2618.9,2617.8,8.0]
["bitfinex","ETHUSD",1748958649638,0.02,2618.9,2618.4,3.81903667]
["bitfinex","ETHUSD",1748958649840,0.02,2618.9,2617.8,8.55]
["bitfinex","ETHUSD",1748958650141,0.02,2618.9,2618.5,3.818838]
["bitfinex","ETHUSD",1748958650316,0.02,2618.9,2618.6,0.02]
["bitfinex","ETHUSD",1748958650479,0.01369085,2618.9,2618.6,0.02]
["bitfinex","ETHUSD",1748958650874,0.01369085,2618.9,2618.4,2.046]
["bitfinex","ETHUSD",1748958650875,3.83209381,2618.9,2618.4,2.046]
["bitfinex","ETHUSD",1748958651078,3.83209381,2618.9,2618.4,5.86509046]
["bitfinex","ETHUSD",1748958651079,0.01369085,2618.9,2618.4,5.86509046]
["bitfinex","ETHUSD",1748958651289,0.01369085,2618.9,2618.3,0.02]
["bitfinex","ETHUSD",1748958651502,0.01369085,2618.9,2618.5,3.81886251]
["bitfinex","ETHUSD",1748958651719,3.83209842,2618.9,2618.4,3.81909727]
["bitfinex","ETHUSD",1748958651888,3.83209842,2618.9,2618.3,3.83921181]
["bitfinex","ETHUSD",1748958652093,0.01369085,2618.9,2618.5,3.81897455]
["bitfinex","ETHUSD",1748958652292,0.01369085,2618.9,2618.3,0.02]
["bitfinex","ETHUSD",1748958652490,0.01369085,2618.9,2618.3,3.83919685]
["bitfinex","ETHUSD",1748958652693,0.01369085,2618.9,2618.4,4.20299941]
["bitfinex","ETHUSD",1748958652954,0.01369085,2618.9,2618.6,3.81872436]
["bitfinex","ETHUSD",1748958653281,0.01369085,2618.9,2618.4,0.38391969]
["bitfinex","ETHUSD",1748958653540,0.01369085,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748958653821,0.01369085,2618.9,2618.8,3.83854284]
["bitfinex","ETHUSD",1748958654926,0.01369085,2618.9,2618.8,11.83854284]
["bitfinex","ETHUSD",1748958655737,0.01369085,2618.9,2618.8,13.88354284]
["bitfinex","ETHUSD",1748958655923,0.01369085,2618.9,2618.8,11.83854284]
["bitfinex","ETHUSD",1748958656234,0.01369085,2618.9,2618.8,15.44926378]
["bitfinex","ETHUSD",1748958658897,0.01369085,2618.9,2618.8,13.40426378]
["bitfinex","ETHUSD",1748958659342,0.01369085,2618.9,2618.4,0.02]
["bitfinex","ETHUSD",1748958659637,0.01369085,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748958661008,0.01369085,2618.9,2618.7,11.81860693]
["bitfinex","ETHUSD",1748958661227,0.01369085,2618.9,2618.4,0.02]
["bitfinex","ETHUSD",1748958661411,0.01369085,2618.9,2618.6,3.81882081]
["bitfinex","ETHUSD",1748958662560,0.01369085,2618.9,2618.7,3.8186708]
["bitfinex","ETHUSD",1748958662912,0.01369085,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748958664937,0.01369085,2618.9,2618.8,12.3426601]
["bitfinex","ETHUSD",1748958665147,0.01369085,2618.9,2618.8,12.3626601]
["bitfinex","ETHUSD",1748958665310,0.01369085,2618.9,2618.8,12.9126601]
["bitfinex","ETHUSD",1748958665511,0.7603,2620.3,2619.6,3.81732117]
["bitfinex","ETHUSD",1748958665770,0.7603,2620.3,2619.8,3.81708527]
["bitfinex","ETHUSD",1748958666375,0.7915,2620.6,2619.8,3.81708527]
["bitfinex","ETHUSD",1748958666664,3.81614712,2620.5,2619.8,3.81708527]
["bitfinex","ETHUSD",1748958666860,0.7915,2620.6,2619.5,2.058]
["bitfinex","ETHUSD",1748958667149,0.7915,2620.6,2619.8,3.81708527]
["bitfinex","ETHUSD",1748958668143,0.7915,2620.6,2619.8,5.85508527]
["bitfinex","ETHUSD",1748958669561,0.7915,2620.6,2619.8,13.85508527]
["bitfinex","ETHUSD",1748958669747,7.92,2620.9,2619.8,13.87508527]
["bitfinex","ETHUSD",1748958670156,11.73562399,2620.9,2619.8,13.87508527]
["bitfinex","ETHUSD",1748958670324,3.8156472,2620.8,2619.8,13.87508527]
["bitfinex","ETHUSD",1748958670523,7.92,2620.9,2619.8,13.87508527]
["bitfinex","ETHUSD",1748958670777,0.7771,2620.4,2619.8,13.85508527]
["bitfinex","ETHUSD",1748958671425,0.782,2620.7,2619.8,13.85508527]
["bitfinex","ETHUSD",1748958671745,0.782,2620.7,2619.8,15.19772793]
["bitfinex","ETHUSD",1748958672171,4.59780078,2620.7,2619.8,15.19772793]
["bitfinex","ETHUSD",1748958672385,0.782,2620.7,2619.8,15.19772793]
["bitfinex","ETHUSD",1748958672542,0.782,2620.7,2619.8,15.74772793]
["bitfinex","ETHUSD",1748958672749,0.02,2620.9,2619.8,15.74772793]
["bitfinex","ETHUSD",1748958673144,0.02,2620.9,2619.8,15.76772793]
["bitfinex","ETHUSD",1748958674048,3.83556172,2620.9,2619.8,22.08472793]
["bitfinex","ETHUSD",1748958674282,0.782,2620.7,2619.8,13.87508527]
["bitfinex","ETHUSD",1748958674483,3.81600693,2620.6,2619.8,13.87508527]
["bitfinex","ETHUSD",1748958674682,0.782,2620.7,2619.8,13.87508527]
["bitfinex","ETHUSD",1748958674981,0.782,2620.7,2619.8,13.85508527]
["bitfinex","ETHUSD",1748958675200,4.59788464,2620.7,2619.8,13.85508527]
["bitfinex","ETHUSD",1748958675351,4.59785221,2620.7,2619.8,13.85508527]
["bitfinex","ETHUSD",1748958675546,0.782,2620.7,2619.8,11.81708527]
["bitfinex","ETHUSD",1748958675751,0.21450871,2620.6,2619.8,13.85508527]
["bitfinex","ETHUSD",1748958675951,3.8159421,2620.6,2619.8,13.85508527]
["bitfinex","ETHUSD",1748958676247,4.59788161,2620.7,2619.8,13.85508527]
["bitfinex","ETHUSD",1748958676478,0.21451068,2620.6,2619.8,13.85508527]
["bitfinex","ETHUSD",1748958676783,3.81640282,2620.3,2619.8,8.0]
["bitfinex","ETHUSD",1748958676985,4.58884889,2620.1,2619.4,5.85561563]
["bitfinex","ETHUSD",1748958677360,0.7722,2620.1,2619.7,3.81710848]
["bitfinex","ETHUSD",1748958677688,4.58890169,2620.1,2619.5,3.81744471]
["bitfinex","ETHUSD",1748958677849,0.7722,2620.1,2619.8,3.81708527]
["bitfinex","ETHUSD",1748958678271,0.7722,2620.1,2619.4,2.038]
["bitfinex","ETHUSD",1748958678673,0.7722,2620.1,2619.7,3.81708606]
["bitfinex","ETHUSD",1748958678891,0.7722,2620.1,2619.8,3.81708527]
["bitfinex","ETHUSD",1748958679088,0.7722,2620.1,2619.7,3.81722734]
["bitfinex","ETHUSD",1748958679300,0.7722,2620.1,2619.4,2.038]
["bitfinex","ETHUSD",1748958679301,0.7722,2620.1,2619.6,3.81733766]
["bitfinex","ETHUSD",1748958679506,0.7722,2620.1,2619.7,3.81716249]
["bitfinex","ETHUSD",1748958679661,0.7722,2620.1,2619.8,3.81708527]
["bitfinex","ETHUSD",1748958679861,0.7576,2620.5,2619.8,3.81708527]
["bitfinex","ETHUSD",1748958680075,0.7576,2620.5,2619.8,12.58051005]
["bitfinex","ETHUSD",1748958680774,4.57370601,2620.5,2619.8,13.85508527]
["bitfinex","ETHUSD",1748958681162,3.81644462,2620.3,2619.7,11.81715175]
["bitfinex","ETHUSD",1748958681363,0.7593,2619.8,2619.4,3.81766357]
["bitfinex","ETHUSD",1748958681592,0.7593,2619.8,2619.5,3.81749482]
["bitfinex","ETHUSD",1748958681800,4.57645099,2619.8,2619.2,17.55387786]
["bitfinex","ETHUSD",1748958682108,3.81727877,2619.7,2619.0,2.038]
["bitfinex","ETHUSD",1748958682262,1.21891458,2619.8,2619.0,10.038]
["bitfinex","ETHUSD",1748958682466,0.7593,2619.8,2619.0,2.038]
["bitfinex","ETHUSD",1748958682666,3.81738207,2619.6,2619.0,3.81815026]
["bitfinex","ETHUSD",1748958682898,3.81764824,2619.5,2618.9,3.81838791]
["bitfinex","ETHUSD",1748958683107,4.57645635,2619.8,2619.2,3.81795357]
["bitfinex","ETHUSD",1748958683317,4.57645635,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1748958683318,0.7593,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1748958683466,0.7593,2619.8,2619.6,3.81730761]
["bitfinex","ETHUSD",1748958683664,0.7593,2619.8,2619.5,3.81739915]
["bitfinex","ETHUSD",1748958683973,0.7593,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1748958684173,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748958686104,0.02,2619.9,2619.8,3.83708527]
["bitfinex","ETHUSD",1748958687334,0.02,2619.9,2619.8,11.83708527]
["bitfinex","ETHUSD",1748958687474,0.02,2619.9,2619.8,14.2174122]
["bitfinex","ETHUSD",1748958688519,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748958688672,0.33887307,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748958692015,0.33887307,2620.9,2620.8,20.37581972]
["bitfinex","ETHUSD",1748958692313,0.33887307,2620.9,2620.8,14.88041313]
["bitfinex","ETHUSD",1748958692506,0.33887307,2620.9,2620.8,14.33041313]
["bitfinex","ETHUSD",1748958692709,0.33887307,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748958692909,0.33887307,2620.9,2620.8,13.78862881]
["bitfinex","ETHUSD",1748958693809,0.33887307,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748958693973,0.33887307,2620.9,2620.8,13.78862881]
["bitfinex","ETHUSD",1748958694412,0.33887307,2620.9,2620.8,9.973]
["bitfinex","ETHUSD",1748958694574,0.33887307,2620.9,2620.8,13.78862881]
["bitfinex","ETHUSD",1748958695294,0.02,2620.9,2620.8,13.78862881]
["bitfinex","ETHUSD",1748958697309,0.02,2620.9,2620.8,16.95508603]
["bitfinex","ETHUSD",1748958697686,0.02,2620.9,2620.8,16.97508603]
["bitfinex","ETHUSD",1748958698417,0.02,2620.9,2620.8,14.98208603]
["bitfinex","ETHUSD",1748958698613,0.02,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748958699610,0.02,2620.9,2620.8,12.36562881]
["bitfinex","ETHUSD",1748958700211,0.02,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748958701221,0.02,2620.9,2620.8,20.56162881]
["bitfinex","ETHUSD",1748958701621,0.02,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748958702822,0.02,2620.9,2620.8,13.78862881]
["bitfinex","ETHUSD",1748958703333,0.02,2620.9,2620.8,5.78862881]
["bitfinex","ETHUSD",1748958704510,0.02,2620.9,2620.8,1.973]
["bitfinex","ETHUSD",1748958704712,0.02,2620.9,2620.8,5.78862881]
["bitfinex","ETHUSD",1748958705209,0.02,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1748958705416,4.5909297,2620.8,2620.2,3.8164279]
["bitfinex","ETHUSD",1748958705617,0.7752,2620.4,2619.9,3.81692274]
["bitfinex","ETHUSD",1748958705840,0.7752,2620.4,2620.0,3.81677911]
["bitfinex","ETHUSD",1748958706353,0.7752,2620.4,2619.7,1.973]
["bitfinex","ETHUSD",1748958706704,3.81648206,2620.3,2619.7,5.79013594]
["bitfinex","ETHUSD",1748958706940,4.27574242,2620.2,2619.7,1.973]
["bitfinex","ETHUSD",1748958707243,0.45916821,2620.2,2619.7,5.79020493]
["bitfinex","ETHUSD",1748958707461,0.7752,2620.4,2619.9,3.81684553]
["bitfinex","ETHUSD",1748958707740,0.7752,2620.4,2619.9,3.81693576]
["bitfinex","ETHUSD",1748958707925,0.7752,2620.4,2619.8,3.81698921]
["bitfinex","ETHUSD",1748958708141,0.7752,2620.4,2619.9,3.81685711]
["bitfinex","ETHUSD",1748958708142,4.59143748,2620.4,2619.9,3.81685711]
["bitfinex","ETHUSD",1748958708623,0.7752,2620.4,2619.7,1.973]
["bitfinex","ETHUSD",1748958708806,0.7752,2620.4,2620.0,3.81670778]
["bitfinex","ETHUSD",1748958709010,0.7752,2620.4,2620.1,3.81650553]
["bitfinex","ETHUSD",1748958709242,0.7752,2620.4,2619.7,1.973]
["bitfinex","ETHUSD",1748958709546,0.7752,2620.4,2620.0,3.81668319]
["bitfinex","ETHUSD",1748958709845,0.7752,2620.4,2620.0,3.81673264]
["bitfinex","ETHUSD",1748958710041,0.7752,2620.4,2620.1,3.81653617]
["bitfinex","ETHUSD",1748958710711,0.7752,2620.4,2620.0,3.81672113]
["bitfinex","ETHUSD",1748958710911,0.7752,2620.4,2620.1,3.81663303]
["bitfinex","ETHUSD",1748958711412,0.7752,2620.4,2620.0,3.81673695]
["bitfinex","ETHUSD",1748958711813,5.05067244,2620.4,2619.7,3.81720598]
["bitfinex","ETHUSD",1748958712008,1.66104242,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748958712212,4.63411382,2620.8,2620.1,3.81664821]
["bitfinex","ETHUSD",1748958712445,4.63411382,2620.8,2620.3,3.8163311]
["bitfinex","ETHUSD",1748958713313,3.81578315,2620.7,2620.2,3.81648323]
["bitfinex","ETHUSD",1748958713522,0.8184,2620.8,2620.3,3.8163569]
["bitfinex","ETHUSD",1748958713727,0.8184,2620.8,2620.3,3.81633307]
["bitfinex","ETHUSD",1748958714026,0.8184,2620.8,2620.6,3.81578709]
["bitfinex","ETHUSD",1748958714332,0.8184,2620.8,2620.6,3.81589596]
["bitfinex","ETHUSD",1748958714536,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748958714747,0.02,2620.9,2620.5,3.81599759]
["bitfinex","ETHUSD",1748958714908,0.02,2620.9,2620.6,3.81590384]
["bitfinex","ETHUSD",1748958715107,0.02,2620.9,2620.7,3.81577042]
["bitfinex","ETHUSD",1748958715108,0.7577,2620.8,2620.7,3.81577042]
["bitfinex","ETHUSD",1748958716022,0.02,2620.9,2620.5,3.81606563]
["bitfinex","ETHUSD",1748958716227,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748958716622,0.02,2620.9,2620.7,3.81567349]
["bitfinex","ETHUSD",1748958716826,0.02,2620.9,2620.6,3.81586047]
["bitfinex","ETHUSD",1748958717233,0.02,2620.9,2620.7,3.81567796]
["bitfinex","ETHUSD",1748958717532,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748958720457,0.02,2620.9,2620.4,1.973]
["bitfinex","ETHUSD",1748958720660,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748958720854,0.02,2620.9,2620.4,4.02923142]
["bitfinex","ETHUSD",1748958721159,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748958721329,3.81581444,2620.7,2620.2,3.81641876]
["bitfinex","ETHUSD",1748958721533,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748958721840,0.02,2620.9,2620.7,3.81571338]
["bitfinex","ETHUSD",1748958722167,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748958722328,0.02,2620.9,2620.8,11.81356253]
["bitfinex","ETHUSD",1748958722842,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748958723227,0.02,2620.9,2620.7,3.81565633]
["bitfinex","ETHUSD",1748958723430,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748958724362,0.02,2620.9,2620.8,4.77286796]
["bitfinex","ETHUSD",1748958725748,0.02,2620.9,2620.8,12.77286796]
["bitfinex","ETHUSD",1748958731961,0.02,2620.9,2620.8,12.95997044]
["bitfinex","ETHUSD",1748958732302,0.02,2620.9,2620.8,12.79286796]
["bitfinex","ETHUSD",1748958733813,0.02,2620.9,2620.8,21.50286796]
["bitfinex","ETHUSD",1748958733971,0.02,2620.9,2620.8,22.05286796]
["bitfinex","ETHUSD",1748958734164,0.7975,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1748958734660,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748958735553,3.83402861,2621.9,2621.7,1.94]
["bitfinex","ETHUSD",1748958735754,1.20820286,2621.8,2621.7,1.94]
["bitfinex","ETHUSD",1748958736383,0.8248,2621.8,2621.6,3.81439676]
["bitfinex","ETHUSD",1748958736572,0.8248,2621.8,2621.5,3.81453705]
["bitfinex","ETHUSD",1748958737068,0.8248,2621.8,2621.5,3.81457563]
["bitfinex","ETHUSD",1748958737284,0.8248,2621.8,2621.5,3.81452536]
["bitfinex","ETHUSD",1748958738215,0.8248,2621.8,2621.4,3.81473242]
["bitfinex","ETHUSD",1748958738358,0.8248,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1748958738561,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748958738761,0.02,2621.9,2621.8,5.75417346]
["bitfinex","ETHUSD",1748958738999,0.02,2621.9,2621.8,13.75417346]
["bitfinex","ETHUSD",1748958739162,0.02,2621.9,2621.8,14.30417346]
["bitfinex","ETHUSD",1748958739498,0.02,2621.9,2621.8,17.29725974]
["bitfinex","ETHUSD",1748958740383,0.02,2621.9,2621.8,17.31725974]
["bitfinex","ETHUSD",1748958741159,0.02,2621.9,2621.8,14.82725974]
["bitfinex","ETHUSD",1748958741359,0.02,2621.9,2621.8,23.53525974]
["bitfinex","ETHUSD",1748958742257,0.02,2621.9,2621.8,15.37725974]
["bitfinex","ETHUSD",1748958742492,0.02,2621.9,2621.8,24.08425974]
["bitfinex","ETHUSD",1748958743398,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748958743556,0.02,2622.9,2622.8,13.75271923]
["bitfinex","ETHUSD",1748958744185,0.02,2622.9,2622.8,14.30271923]
["bitfinex","ETHUSD",1748958744656,0.02,2622.9,2622.8,13.75271923]
["bitfinex","ETHUSD",1748958747054,0.02,2622.9,2622.8,14.30271923]
["bitfinex","ETHUSD",1748958747261,0.02,2622.9,2622.8,17.62904536]
["bitfinex","ETHUSD",1748958747503,0.02,2622.9,2622.8,17.64904536]
["bitfinex","ETHUSD",1748958748196,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748958748389,0.02,2623.9,2623.6,9.93693372]
["bitfinex","ETHUSD",1748958748601,0.02,2623.9,2623.4,1.939]
["bitfinex","ETHUSD",1748958748900,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748958749423,0.02,2623.9,2623.8,11.80919982]
["bitfinex","ETHUSD",1748958750304,0.02,2623.9,2623.8,12.45936946]
["bitfinex","ETHUSD",1748958750492,0.02,2623.9,2623.8,21.00936946]
["bitfinex","ETHUSD",1748958751939,0.02,2623.9,2623.8,29.70636946]
["bitfinex","ETHUSD",1748958753229,0.02,2623.9,2623.8,20.45936946]
["bitfinex","ETHUSD",1748958753394,0.02,2623.9,2623.8,11.8112661]
["bitfinex","ETHUSD",1748958753593,0.02,2623.9,2623.8,12.3612661]
["bitfinex","ETHUSD",1748958754447,0.02,2623.9,2623.8,12.3812661]
["bitfinex","ETHUSD",1748958755362,0.02,2623.9,2623.8,13.7472661]
["bitfinex","ETHUSD",1748958755495,0.02,2623.9,2623.5,13.718]
["bitfinex","ETHUSD",1748958755703,0.02,2623.9,2623.6,3.81143328]
["bitfinex","ETHUSD",1748958756046,0.02,2623.9,2623.5,3.81162861]
["bitfinex","ETHUSD",1748958756248,0.02,2623.9,2623.5,3.81167312]
["bitfinex","ETHUSD",1748958756602,0.02,2623.9,2623.3,3.81195749]
["bitfinex","ETHUSD",1748958756804,0.809,2623.8,2623.6,3.8114544]
["bitfinex","ETHUSD",1748958757041,0.809,2623.8,2623.6,3.81144968]
["bitfinex","ETHUSD",1748958757218,0.809,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1748958758124,0.809,2623.8,2623.3,7.99793372]
["bitfinex","ETHUSD",1748958758329,0.809,2623.8,2623.5,3.81159911]
["bitfinex","ETHUSD",1748958758530,0.809,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1748958759131,0.02,2623.9,2623.7,9.56209015]
["bitfinex","ETHUSD",1748958759372,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748958760723,0.02,2623.9,2623.8,11.80919982]
["bitfinex","ETHUSD",1748958760924,0.02,2623.9,2623.8,19.82919982]
["bitfinex","ETHUSD",1748958761135,0.02,2623.9,2623.8,20.37919982]
["bitfinex","ETHUSD",1748958761334,0.02,2623.9,2623.8,22.99176094]
["bitfinex","ETHUSD",1748958766591,0.813,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1748958767358,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748958767582,0.02,2624.9,2624.8,11.8077478]
["bitfinex","ETHUSD",1748958768561,0.02,2624.9,2624.8,20.3577478]
["bitfinex","ETHUSD",1748958768882,0.02,2624.9,2624.8,21.76860385]
["bitfinex","ETHUSD",1748958769091,0.02,2624.9,2624.8,21.78860385]
["bitfinex","ETHUSD",1748958770403,0.02,2625.9,2625.8,11.80629688]
["bitfinex","ETHUSD",1748958772198,0.02,2625.9,2625.1,0.02]
["bitfinex","ETHUSD",1748958772363,0.02,2625.9,2625.5,3.80873015]
["bitfinex","ETHUSD",1748958772559,0.02,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1748958773173,0.48259831,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1748958773371,0.48259831,2625.9,2625.5,11.80879017]
["bitfinex","ETHUSD",1748958773699,0.48259831,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1748958773905,0.48259831,2625.9,2625.5,11.80876178]
["bitfinex","ETHUSD",1748958774119,0.48259831,2625.9,2625.6,3.80865097]
["bitfinex","ETHUSD",1748958774416,0.48259831,2625.9,2625.6,3.80855147]
["bitfinex","ETHUSD",1748958774570,0.02,2625.9,2625.5,11.80873307]
["bitfinex","ETHUSD",1748958774917,0.8123,2625.7,2625.1,3.8092718]
["bitfinex","ETHUSD",1748958775215,0.8123,2625.7,2625.2,8.0]
["bitfinex","ETHUSD",1748958775415,3.80865593,2625.6,2625.1,3.80927925]
["bitfinex","ETHUSD",1748958775824,0.8123,2625.5,2625.0,5.74444918]
["bitfinex","ETHUSD",1748958775965,1.65524643,2625.5,2625.0,5.74444918]
["bitfinex","ETHUSD",1748958776166,1.65524643,2625.5,2625.1,3.80933406]
["bitfinex","ETHUSD",1748958776563,1.65524643,2625.5,2625.0,5.7444524]
["bitfinex","ETHUSD",1748958776871,5.46404785,2625.5,2625.0,5.7444573]
["bitfinex","ETHUSD",1748958777098,0.8128,2625.4,2624.8,3.80976488]
["bitfinex","ETHUSD",1748958777270,1.35926166,2625.4,2625.0,3.80947935]
["bitfinex","ETHUSD",1748958777472,1.35926166,2625.4,2625.0,8.0]
["bitfinex","ETHUSD",1748958777822,1.35926166,2625.4,2625.0,3.8094345]
["bitfinex","ETHUSD",1748958778172,1.35926166,2625.4,2625.1,3.8093608]
["bitfinex","ETHUSD",1748958778481,1.35926166,2625.4,2625.0,3.80943816]
["bitfinex","ETHUSD",1748958778683,1.35926166,2625.4,2625.1,3.80937632]
["bitfinex","ETHUSD",1748958779082,1.35926166,2625.4,2624.9,3.80965416]
["bitfinex","ETHUSD",1748958779287,1.35926166,2625.4,2625.0,8.0]
["bitfinex","ETHUSD",1748958779525,0.8128,2625.4,2625.0,8.0]
["bitfinex","ETHUSD",1748958779669,0.8128,2625.4,2625.1,3.80934598]
["bitfinex","ETHUSD",1748958780373,0.8128,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1748958780566,0.8128,2625.4,2625.1,3.80932042]
["bitfinex","ETHUSD",1748958780767,0.8128,2625.4,2625.2,3.80920776]
["bitfinex","ETHUSD",1748958781166,0.8128,2625.4,2625.2,3.80913767]
["bitfinex","ETHUSD",1748958781372,0.8128,2625.4,2625.1,3.80932198]
["bitfinex","ETHUSD",1748958781599,0.8128,2625.4,2625.0,3.80950296]
["bitfinex","ETHUSD",1748958782009,0.8128,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1748958782785,0.8311,2625.8,2625.0,3.80939236]
["bitfinex","ETHUSD",1748958782974,0.8311,2625.8,2625.4,3.8088641]
["bitfinex","ETHUSD",1748958783169,4.63946518,2625.8,2625.4,3.8088641]
["bitfinex","ETHUSD",1748958783374,3.80852557,2625.7,2625.2,3.80909722]
["bitfinex","ETHUSD",1748958783805,4.63954445,2625.8,2625.3,3.80908218]
["bitfinex","ETHUSD",1748958784215,0.8311,2625.8,2625.4,3.80891571]
["bitfinex","ETHUSD",1748958784509,4.63947563,2625.8,2625.3,3.80900993]
["bitfinex","ETHUSD",1748958784713,0.46594756,2625.7,2625.0,8.0]
["bitfinex","ETHUSD",1748958785025,3.80871787,2625.6,2625.2,3.80922176]
["bitfinex","ETHUSD",1748958785314,4.63955028,2625.8,2625.3,3.80907957]
["bitfinex","ETHUSD",1748958785714,3.80853791,2625.7,2625.2,3.80916062]
["bitfinex","ETHUSD",1748958786115,0.8311,2625.8,2625.0,8.0]
["bitfinex","ETHUSD",1748958786334,0.8311,2625.8,2625.6,3.80865326]
["bitfinex","ETHUSD",1748958786636,0.8311,2625.8,2625.5,3.80869775]
["bitfinex","ETHUSD",1748958786974,0.8311,2625.8,2625.6,3.8086257]
["bitfinex","ETHUSD",1748958787210,0.8311,2625.8,2625.6,3.80854135]
["bitfinex","ETHUSD",1748958787431,0.8311,2625.8,2625.2,8.0]
["bitfinex","ETHUSD",1748958787596,0.8311,2625.8,2625.4,3.80893214]
["bitfinex","ETHUSD",1748958787775,0.8311,2625.8,2625.3,3.80908563]
["bitfinex","ETHUSD",1748958788277,0.8311,2625.8,2625.1,8.0]
["bitfinex","ETHUSD",1748958788712,0.8311,2625.8,2625.3,3.80894631]
["bitfinex","ETHUSD",1748958788914,4.63947749,2625.8,2625.3,3.80900229]
["bitfinex","ETHUSD",1748958789115,0.8311,2625.8,2625.4,3.80894339]
["bitfinex","ETHUSD",1748958789314,0.8311,2625.8,2625.3,3.80901479]
["bitfinex","ETHUSD",1748958789521,0.8311,2625.8,2625.2,5.73817605]
["bitfinex","ETHUSD",1748958789817,0.8311,2625.8,2625.4,3.80892672]
["bitfinex","ETHUSD",1748958790977,0.7883,2625.7,2625.2,1.929]
["bitfinex","ETHUSD",1748958791228,3.80882121,2625.5,2624.7,4.20335171]
["bitfinex","ETHUSD",1748958791519,0.7883,2625.2,2624.7,3.80995923]
["bitfinex","ETHUSD",1748958791725,0.7883,2625.2,2624.4,1.929]
["bitfinex","ETHUSD",1748958791927,0.7988,2625.0,2624.5,3.81015686]
["bitfinex","ETHUSD",1748958792219,0.7988,2625.0,2624.6,3.81009388]
["bitfinex","ETHUSD",1748958792389,1.64056036,2625.0,2624.6,3.81009388]
["bitfinex","ETHUSD",1748958792720,1.64056036,2625.0,2624.5,3.81022642]
["bitfinex","ETHUSD",1748958792721,5.45009939,2625.0,2624.5,3.81017774]
["bitfinex","ETHUSD",1748958793402,5.45009939,2625.0,2624.3,1.929]
["bitfinex","ETHUSD",1748958793403,1.64056036,2625.0,2624.7,3.8098906]
["bitfinex","ETHUSD",1748958793606,0.7988,2625.0,2624.6,3.81007607]
["bitfinex","ETHUSD",1748958793807,0.7988,2625.0,2624.7,3.80989343]
["bitfinex","ETHUSD",1748958793979,0.7988,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1748958794189,0.7988,2625.0,2624.8,3.8097365]
["bitfinex","ETHUSD",1748958794508,0.7988,2625.0,2624.2,8.0]
["bitfinex","ETHUSD",1748958794709,0.7988,2625.0,2624.6,3.81010439]
["bitfinex","ETHUSD",1748958794918,0.7988,2625.0,2624.7,3.80994708]
["bitfinex","ETHUSD",1748958795124,0.7988,2625.0,2624.5,5.73920496]
["bitfinex","ETHUSD",1748958795125,0.7988,2625.0,2624.6,3.81002255]
["bitfinex","ETHUSD",1748958795417,0.7988,2625.0,2624.7,3.80994212]
["bitfinex","ETHUSD",1748958795620,0.7988,2625.0,2624.5,1.929]
["bitfinex","ETHUSD",1748958795832,0.7988,2625.0,2624.7,3.80989308]
["bitfinex","ETHUSD",1748958796193,0.7988,2625.0,2624.5,5.73915695]
["bitfinex","ETHUSD",1748958796194,1.25960833,2625.0,2624.5,1.929]
["bitfinex","ETHUSD",1748958796393,0.7988,2625.0,2624.5,1.929]
["bitfinex","ETHUSD",1748958796924,0.7988,2625.0,2624.5,5.73916894]
["bitfinex","ETHUSD",1748958797127,0.7988,2625.0,2624.5,1.929]
["bitfinex","ETHUSD",1748958797435,3.80853375,2625.7,2625.2,3.80915993]
["bitfinex","ETHUSD",1748958797649,3.80853375,2625.7,2625.0,7.9708609]
["bitfinex","ETHUSD",1748958797650,2.45246365,2625.7,2625.0,7.9708609]
["bitfinex","ETHUSD",1748958797856,0.7735,2625.8,2625.0,7.9708609]
["bitfinex","ETHUSD",1748958798139,0.7735,2625.8,2625.2,3.80913083]
["bitfinex","ETHUSD",1748958798140,3.80850918,2625.7,2625.2,3.80913083]
["bitfinex","ETHUSD",1748958798304,3.80850918,2625.7,2624.7,8.0]
["bitfinex","ETHUSD",1748958798305,0.7735,2625.8,2624.7,14.742]
["bitfinex","ETHUSD",1748958798636,3.80880069,2625.5,2625.0,3.80943512]
["bitfinex","ETHUSD",1748958798990,3.80895518,2625.4,2625.0,3.80943512]
["bitfinex","ETHUSD",1748958799397,0.792,2625.3,2624.8,1.929]
["bitfinex","ETHUSD",1748958799656,4.60117431,2625.3,2624.8,1.929]
["bitfinex","ETHUSD",1748958799827,3.80923358,2625.2,2624.8,1.929]
["bitfinex","ETHUSD",1748958800032,3.80923358,2625.2,2624.8,5.73880461]
["bitfinex","ETHUSD",1748958800259,1.25211743,2625.3,2624.5,8.0]
["bitfinex","ETHUSD",1748958800460,3.81027521,2624.5,2624.0,5.73989459]
["bitfinex","ETHUSD",1748958800664,0.7788,2624.4,2624.0,1.929]
["bitfinex","ETHUSD",1748958800959,4.58920462,2624.4,2624.0,1.929]
["bitfinex","ETHUSD",1748958801159,4.58920462,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1748958801160,0.7788,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1748958801317,0.7788,2624.4,2624.1,3.81070551]
["bitfinex","ETHUSD",1748958801521,4.5892491,2624.4,2624.0,1.929]
["bitfinex","ETHUSD",1748958802323,0.7788,2624.4,2624.0,1.929]
["bitfinex","ETHUSD",1748958802734,0.7788,2624.4,2623.7,13.71]
["bitfinex","ETHUSD",1748958803034,0.7788,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1748958803661,0.8094,2625.0,2624.5,3.81014903]
["bitfinex","ETHUSD",1748958803974,0.8094,2625.0,2624.0,11.78182903]
["bitfinex","ETHUSD",1748958804127,4.61899014,2625.0,2624.5,3.81018365]
["bitfinex","ETHUSD",1748958804323,0.50459306,2624.9,2624.6,3.81008354]
["bitfinex","ETHUSD",1748958804527,0.8094,2625.0,2624.7,3.80989379]
["bitfinex","ETHUSD",1748958804738,0.8094,2625.0,2624.3,11.78138512]
["bitfinex","ETHUSD",1748958804958,0.8094,2625.0,2624.6,3.81003728]
["bitfinex","ETHUSD",1748958805272,0.8094,2625.0,2624.4,3.81036932]
["bitfinex","ETHUSD",1748958805437,0.8094,2625.0,2624.3,7.9708609]
["bitfinex","ETHUSD",1748958805767,0.8094,2625.0,2624.7,3.80995766]
["bitfinex","ETHUSD",1748958805926,1.27127013,2625.0,2624.7,3.80995766]
["bitfinex","ETHUSD",1748958806326,1.27127013,2625.0,2624.5,3.81015769]
["bitfinex","ETHUSD",1748958806327,1.27127013,2625.0,2624.6,3.81003899]
["bitfinex","ETHUSD",1748958806570,1.27127013,2625.0,2624.7,3.80995254]
["bitfinex","ETHUSD",1748958806769,1.27127013,2625.0,2624.6,3.8100254]
["bitfinex","ETHUSD",1748958807081,1.27127013,2625.0,2624.7,3.80993183]
["bitfinex","ETHUSD",1748958807568,1.27127013,2625.0,2624.6,3.81002746]
["bitfinex","ETHUSD",1748958808466,0.50806866,2624.9,2624.6,3.81004242]
["bitfinex","ETHUSD",1748958808836,0.50806866,2624.9,2624.7,3.80994723]
["bitfinex","ETHUSD",1748958809033,0.8094,2625.0,2624.7,3.80994723]
["bitfinex","ETHUSD",1748958809477,0.8094,2625.0,2624.6,3.81004625]
["bitfinex","ETHUSD",1748958809652,0.8094,2625.0,2624.6,3.80996113]
["bitfinex","ETHUSD",1748958809834,0.8094,2625.0,2624.7,3.80994075]
["bitfinex","ETHUSD",1748958810369,0.8094,2625.0,2624.4,3.81033974]
["bitfinex","ETHUSD",1748958810577,5.08083896,2625.0,2624.6,3.81010324]
["bitfinex","ETHUSD",1748958810750,1.27128115,2625.0,2624.6,3.81010324]
["bitfinex","ETHUSD",1748958810951,5.08082013,2625.0,2624.5,3.81017468]
["bitfinex","ETHUSD",1748958811245,1.27128115,2625.0,2624.6,3.81008299]
["bitfinex","ETHUSD",1748958811446,1.28897293,2624.9,2624.0,7.9708609]
["bitfinex","ETHUSD",1748958811663,0.7809,2624.9,2624.6,7.9708609]
["bitfinex","ETHUSD",1748958811865,0.7809,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1748958812451,0.7809,2625.2,2625.0,3.8094556]
["bitfinex","ETHUSD",1748958812656,0.7809,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1748958812904,0.7809,2625.2,2624.9,3.80953599]
["bitfinex","ETHUSD",1748958813206,1.23988483,2625.2,2624.6,8.0]
["bitfinex","ETHUSD",1748958813349,0.7809,2625.2,2624.7,3.80993329]
["bitfinex","ETHUSD",1748958813548,0.7809,2625.2,2624.7,3.80995859]
["bitfinex","ETHUSD",1748958813787,4.59021194,2625.2,2624.7,3.80995859]
["bitfinex","ETHUSD",1748958814952,0.7809,2625.2,2624.5,1.923]
["bitfinex","ETHUSD",1748958815152,0.7809,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1748958815394,0.7809,2625.2,2624.7,7.9708609]
["bitfinex","ETHUSD",1748958815590,0.7809,2625.2,2625.0,3.80939746]
["bitfinex","ETHUSD",1748958815790,0.7809,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1748958816092,0.7809,2625.2,2625.0,3.80948609]
["bitfinex","ETHUSD",1748958816248,0.7809,2625.2,2625.0,3.80948048]
["bitfinex","ETHUSD",1748958816447,0.7809,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1748958816886,0.7809,2625.2,2624.6,3.81008772]
["bitfinex","ETHUSD",1748958817093,0.7809,2625.2,2625.0,3.80942255]
["bitfinex","ETHUSD",1748958817747,0.7809,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1748958818657,0.7809,2625.2,2625.0,3.80944799]
["bitfinex","ETHUSD",1748958818987,0.7809,2625.2,2625.0,3.80945694]
["bitfinex","ETHUSD",1748958819167,0.7809,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1748958819700,0.7809,2625.2,2625.0,3.80944261]
["bitfinex","ETHUSD",1748958819876,0.7809,2625.2,2625.0,3.80945171]
["bitfinex","ETHUSD",1748958820051,0.7809,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1748958820255,0.7809,2625.2,2624.9,3.80959897]
["bitfinex","ETHUSD",1748958820662,0.7809,2625.2,2624.7,1.923]
["bitfinex","ETHUSD",1748958820994,0.7809,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1748958821496,0.7809,2625.2,2625.0,3.80947804]
["bitfinex","ETHUSD",1748958821864,0.7809,2625.2,2624.7,5.73291912]
["bitfinex","ETHUSD",1748958822068,0.7809,2625.2,2624.7,1.923]
["bitfinex","ETHUSD",1748958822290,0.7809,2625.2,2624.9,3.80958543]
["bitfinex","ETHUSD",1748958822500,1.23989026,2625.2,2624.8,3.80974208]
["bitfinex","ETHUSD",1748958822800,1.23989026,2625.2,2622.7,5.89898388]
["bitfinex","ETHUSD",1748958822801,0.7737,2624.7,2623.9,2.453]
["bitfinex","ETHUSD",1748958822956,0.7737,2624.7,2624.4,3.81035892]
["bitfinex","ETHUSD",1748958823293,0.7737,2624.7,2624.3,3.81043908]
["bitfinex","ETHUSD",1748958823497,0.7737,2624.7,2624.4,3.81030214]
["bitfinex","ETHUSD",1748958823723,4.58366556,2624.7,2624.2,3.81055236]
["bitfinex","ETHUSD",1748958823889,0.7737,2624.7,2624.1,3.81077365]
["bitfinex","ETHUSD",1748958824055,4.58373796,2624.7,2624.2,3.81068516]
["bitfinex","ETHUSD",1748958824370,3.81019562,2624.6,2624.0,3.81094342]
["bitfinex","ETHUSD",1748958824567,0.8212,2624.4,2623.7,21.6808609]
["bitfinex","ETHUSD",1748958824779,0.8212,2624.4,2623.9,3.81111724]
["bitfinex","ETHUSD",1748958825693,0.7891,2624.1,2623.2,9.8938609]
["bitfinex","ETHUSD",1748958825921,0.7891,2624.1,2623.7,3.81132119]
["bitfinex","ETHUSD",1748958826198,0.7891,2624.1,2623.8,3.81117445]
["bitfinex","ETHUSD",1748958826360,0.7891,2624.1,2623.8,3.81115561]
["bitfinex","ETHUSD",1748958826785,5.0599685,2624.1,2623.6,3.81147832]
["bitfinex","ETHUSD",1748958827101,5.0599785,2624.1,2623.5,3.81167217]
["bitfinex","ETHUSD",1748958827874,1.2490668,2624.1,2623.2,9.8938609]
["bitfinex","ETHUSD",1748958828081,3.8109756,2624.0,2623.3,11.81192716]
["bitfinex","ETHUSD",1748958828314,4.57748708,2623.9,2623.2,13.70598568]
["bitfinex","ETHUSD",1748958828601,3.8112661,2623.8,2623.2,13.73504782]
["bitfinex","ETHUSD",1748958828756,3.81137094,2623.8,2623.3,3.81199177]
["bitfinex","ETHUSD",1748958828953,0.7663,2623.9,2623.3,3.81197445]
["bitfinex","ETHUSD",1748958829175,0.7663,2623.9,2623.7,3.81139476]
["bitfinex","ETHUSD",1748958829360,7.4973,2623.9,2623.6,3.81147424]
["bitfinex","ETHUSD",1748958829558,7.4973,2623.9,2623.5,3.81162842]
["bitfinex","ETHUSD",1748958829775,12.43928586,2623.9,2623.4,3.8117622]
["bitfinex","ETHUSD",1748958830217,7.86181389,2623.9,2623.1,0.02]
["bitfinex","ETHUSD",1748958830515,3.81176768,2623.5,2623.1,0.02]
["bitfinex","ETHUSD",1748958830714,4.6360618,2623.3,2622.6,3.81292067]
["bitfinex","ETHUSD",1748958830899,5.48084979,2623.3,2622.8,3.81264044]
["bitfinex","ETHUSD",1748958831103,1.66878799,2623.3,2622.5,12.80754804]
["bitfinex","ETHUSD",1748958831414,1.66878799,2623.3,2622.6,3.81291694]
["bitfinex","ETHUSD",1748958831415,0.824,2623.0,2622.6,3.81291694]
["bitfinex","ETHUSD",1748958831576,0.824,2623.0,2622.7,3.81275378]
["bitfinex","ETHUSD",1748958831773,0.824,2623.0,2622.5,3.81309693]
["bitfinex","ETHUSD",1748958832021,0.824,2623.0,2622.6,3.81293647]
["bitfinex","ETHUSD",1748958832178,0.824,2623.0,2622.1,11.82453676]
["bitfinex","ETHUSD",1748958832179,3.81265671,2622.9,2622.1,8.0108609]
["bitfinex","ETHUSD",1748958832380,1.28763757,2623.0,2622.1,8.0108609]
["bitfinex","ETHUSD",1748958832381,5.10006715,2623.0,2622.3,3.81337796]
["bitfinex","ETHUSD",1748958832605,0.751,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1748958832804,0.751,2622.6,2622.3,3.81339245]
["bitfinex","ETHUSD",1748958833118,0.751,2622.9,2622.2,7.9708609]
["bitfinex","ETHUSD",1748958833317,0.751,2622.9,2622.5,3.81308355]
["bitfinex","ETHUSD",1748958833614,0.751,2622.9,2622.4,3.813284]
["bitfinex","ETHUSD",1748958833919,0.751,2622.9,2622.6,3.81292918]
["bitfinex","ETHUSD",1748958834221,0.751,2622.9,2622.5,3.81306566]
["bitfinex","ETHUSD",1748958834222,0.751,2622.9,2622.5,3.81312621]
["bitfinex","ETHUSD",1748958834515,4.5636292,2622.9,2622.4,3.81323264]
["bitfinex","ETHUSD",1748958835116,0.751,2622.9,2622.4,3.81317981]
["bitfinex","ETHUSD",1748958835314,0.751,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748958836018,4.63339146,2623.5,2622.9,3.81244278]
["bitfinex","ETHUSD",1748958837102,0.8216,2623.5,2623.0,3.81233605]
["bitfinex","ETHUSD",1748958837316,4.63339117,2623.5,2622.9,3.81250897]
["bitfinex","ETHUSD",1748958837510,4.63339117,2623.5,2622.8,11.78354668]
["bitfinex","ETHUSD",1748958837712,3.81184894,2623.4,2622.7,3.81282055]
["bitfinex","ETHUSD",1748958837913,6.15091113,2623.5,2622.8,3.81265017]
["bitfinex","ETHUSD",1748958838122,3.81210555,2623.3,2622.6,3.81300999]
["bitfinex","ETHUSD",1748958838305,3.81222384,2623.2,2622.5,11.78399118]
["bitfinex","ETHUSD",1748958838626,4.60922384,2623.2,2622.7,3.81282246]
["bitfinex","ETHUSD",1748958838827,0.797,2623.2,2622.7,3.81282246]
["bitfinex","ETHUSD",1748958839396,4.60914548,2623.2,2622.7,3.81282246]
["bitfinex","ETHUSD",1748958839730,3.81231466,2623.1,2622.6,3.81294409]
["bitfinex","ETHUSD",1748958840294,7.527,2623.2,2622.3,11.81341913]
["bitfinex","ETHUSD",1748958840494,0.8012,2622.9,2622.6,3.81293713]
["bitfinex","ETHUSD",1748958841129,0.8012,2622.9,2622.5,3.81311888]
["bitfinex","ETHUSD",1748958841303,4.61378431,2622.9,2622.4,3.81322499]
["bitfinex","ETHUSD",1748958841506,0.8012,2622.9,2622.2,8.0]
["bitfinex","ETHUSD",1748958841709,0.8012,2622.9,2622.4,3.81315962]
["bitfinex","ETHUSD",1748958841908,0.8012,2622.9,2622.5,3.81307725]
["bitfinex","ETHUSD",1748958842292,0.8012,2622.9,2622.6,3.81299234]
["bitfinex","ETHUSD",1748958842692,0.8012,2622.9,2622.7,3.81285486]
["bitfinex","ETHUSD",1748958842894,0.8012,2622.9,2622.6,3.81292825]
["bitfinex","ETHUSD",1748958843092,0.8012,2622.9,2622.5,3.81309506]
["bitfinex","ETHUSD",1748958843351,0.8012,2622.9,2622.6,3.81292898]
["bitfinex","ETHUSD",1748958843519,0.8012,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748958843697,0.8012,2622.9,2622.6,3.81291154]
["bitfinex","ETHUSD",1748958843903,0.8012,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748958844160,0.8012,2622.9,2622.7,3.81278845]
["bitfinex","ETHUSD",1748958844693,0.8012,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748958844892,8.11430141,2623.6,2622.8,11.78358013]
["bitfinex","ETHUSD",1748958845212,1.62973014,2623.5,2622.8,7.9708609]
["bitfinex","ETHUSD",1748958845395,5.44150367,2623.5,2623.0,3.81241876]
["bitfinex","ETHUSD",1748958845996,3.81184722,2623.4,2622.8,7.9708609]
["bitfinex","ETHUSD",1748958846199,3.81184722,2623.4,2622.9,3.81252519]
["bitfinex","ETHUSD",1748958846609,0.8183,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1748958848003,0.8183,2623.5,2623.3,3.811937]
["bitfinex","ETHUSD",1748958848467,0.8183,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1748958848966,0.21430141,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1748958849546,0.21430141,2623.6,2622.8,0.02]
["bitfinex","ETHUSD",1748958849766,0.21430141,2623.6,2623.0,8.0]
["bitfinex","ETHUSD",1748958849767,0.7734,2623.5,2623.0,8.0]
["bitfinex","ETHUSD",1748958850130,0.7734,2623.5,2623.2,3.81206795]
["bitfinex","ETHUSD",1748958850740,0.7734,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1748958851252,0.7734,2623.5,2623.3,3.81193239]
["bitfinex","ETHUSD",1748958852075,0.7734,2623.5,2623.2,3.81213325]
["bitfinex","ETHUSD",1748958852278,1.92593054,2623.5,2623.2,3.81213325]
["bitfinex","ETHUSD",1748958852483,5.73770881,2623.5,2623.0,3.81235908]
["bitfinex","ETHUSD",1748958852684,0.7734,2623.5,2623.1,3.81228152]
["bitfinex","ETHUSD",1748958852847,0.7734,2623.5,2623.0,3.81236347]
["bitfinex","ETHUSD",1748958852848,4.58510481,2623.5,2623.0,3.81236347]
["bitfinex","ETHUSD",1748958853044,0.7889,2623.2,2622.5,7.9708609]
["bitfinex","ETHUSD",1748958853244,3.81228317,2623.1,2622.3,1.916]
["bitfinex","ETHUSD",1748958853499,3.81295422,2622.7,2622.3,1.916]
["bitfinex","ETHUSD",1748958853691,3.81339447,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1748958853898,0.8259,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1748958854248,4.63899297,2622.6,2622.1,3.83372191]
["bitfinex","ETHUSD",1748958854484,0.75499,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1748958854984,0.8259,2622.6,2622.4,3.81320225]
["bitfinex","ETHUSD",1748958855170,0.8259,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1748958855375,0.8259,2622.6,2622.2,3.81357551]
["bitfinex","ETHUSD",1748958855571,4.6389206,2622.6,2622.1,3.83367773]
["bitfinex","ETHUSD",1748958856086,0.8259,2622.6,2622.2,3.81355456]
["bitfinex","ETHUSD",1748958856267,0.46387871,2622.5,2622.1,3.83366094]
["bitfinex","ETHUSD",1748958856846,0.46387871,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1748958857185,0.8259,2622.6,2622.2,3.81358933]
["bitfinex","ETHUSD",1748958857408,4.63891487,2622.6,2622.1,3.8336827]
["bitfinex","ETHUSD",1748958857977,4.6389952,2622.6,2622.1,3.83371632]
["bitfinex","ETHUSD",1748958858509,0.8259,2622.6,2622.2,3.81348593]
["bitfinex","ETHUSD",1748958858677,1.96206904,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1748958858876,0.8259,2622.6,2622.3,3.81336516]
["bitfinex","ETHUSD",1748958859201,0.8259,2622.6,2622.4,3.81329021]
["bitfinex","ETHUSD",1748958859410,0.8259,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1748958859560,0.7591,2622.9,2622.3,3.81344621]
["bitfinex","ETHUSD",1748958859770,0.7591,2622.9,2622.5,3.81302167]
["bitfinex","ETHUSD",1748958859974,1.88845461,2622.9,2622.6,3.81293213]
["bitfinex","ETHUSD",1748958860185,1.88845461,2622.9,2622.4,3.81319938]
["bitfinex","ETHUSD",1748958860388,1.88845461,2622.9,2622.3,3.81338911]
["bitfinex","ETHUSD",1748958860891,5.70104399,2622.9,2622.4,3.81318084]
["bitfinex","ETHUSD",1748958861098,1.88845461,2622.9,2622.5,3.81315284]
["bitfinex","ETHUSD",1748958861325,1.88845461,2622.9,2622.6,3.81300258]
["bitfinex","ETHUSD",1748958861618,1.88845461,2622.9,2622.5,3.81307357]
["bitfinex","ETHUSD",1748958862023,0.7646,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1748958862216,0.7646,2623.4,2623.2,3.81207211]
["bitfinex","ETHUSD",1748958862405,0.7646,2623.4,2622.8,7.9708609]
["bitfinex","ETHUSD",1748958862921,0.21430141,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1748958864322,0.21430141,2623.6,2623.1,3.81222744]
["bitfinex","ETHUSD",1748958864496,0.21430141,2623.6,2622.9,9.937]
["bitfinex","ETHUSD",1748958864684,0.21430141,2623.6,2623.3,3.81198541]
["bitfinex","ETHUSD",1748958864885,0.21430141,2623.6,2623.4,3.81181004]
["bitfinex","ETHUSD",1748958865181,0.21430141,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1748958865831,0.21430141,2623.6,2623.4,3.81176482]
["bitfinex","ETHUSD",1748958866321,0.21430141,2623.6,2623.0,7.9708609]
["bitfinex","ETHUSD",1748958866503,0.21430141,2623.6,2623.1,3.81228317]
["bitfinex","ETHUSD",1748958867023,0.21430141,2623.6,2623.2,3.81213784]
["bitfinex","ETHUSD",1748958867216,0.61687664,2623.6,2623.2,3.81213784]
["bitfinex","ETHUSD",1748958867729,4.4284531,2623.6,2623.1,3.81222148]
["bitfinex","ETHUSD",1748958867898,0.61687664,2623.6,2623.2,3.81211726]
["bitfinex","ETHUSD",1748958868097,0.7569,2623.4,2623.1,3.81220763]
["bitfinex","ETHUSD",1748958868297,4.56882152,2623.4,2622.9,3.81253381]
["bitfinex","ETHUSD",1748958868614,0.7569,2623.4,2622.6,0.02]
["bitfinex","ETHUSD",1748958868918,0.7569,2623.4,2622.6,3.83293594]
["bitfinex","ETHUSD",1748958869122,1.95137093,2623.4,2623.2,3.81209076]
["bitfinex","ETHUSD",1748958869283,0.7569,2623.4,2623.2,3.81207768]
["bitfinex","ETHUSD",1748958869596,0.7569,2623.4,2623.1,3.81224822]
["bitfinex","ETHUSD",1748958870417,0.7569,2623.4,2623.2,3.81212272]
["bitfinex","ETHUSD",1748958871327,0.7569,2623.4,2623.0,3.81241087]
["bitfinex","ETHUSD",1748958871524,2.33243951,2623.4,2622.9,3.81252338]
["bitfinex","ETHUSD",1748958871824,6.14435634,2623.4,2622.9,3.81252338]
["bitfinex","ETHUSD",1748958872383,2.33243951,2623.4,2623.0,3.81233282]
["bitfinex","ETHUSD",1748958872717,6.14429573,2623.4,2622.9,3.81247689]
["bitfinex","ETHUSD",1748958873022,1.28622957,2623.3,2622.9,3.81247689]
["bitfinex","ETHUSD",1748958873325,5.09822272,2623.3,2622.8,3.81269551]
["bitfinex","ETHUSD",1748958873696,1.28622957,2623.3,2622.9,3.81256569]
["bitfinex","ETHUSD",1748958873887,5.09824985,2623.3,2622.8,3.81265438]
["bitfinex","ETHUSD",1748958874304,1.28622957,2623.3,2622.7,3.81274401]
["bitfinex","ETHUSD",1748958874598,1.28622957,2623.3,2622.9,3.81255112]
["bitfinex","ETHUSD",1748958874819,1.28622957,2623.3,2622.9,3.81248155]
["bitfinex","ETHUSD",1748958874820,0.50981463,2623.2,2622.9,3.81248155]
["bitfinex","ETHUSD",1748958875836,0.21430141,2623.6,2623.1,3.81228317]
["bitfinex","ETHUSD",1748958876040,0.21430141,2623.6,2623.3,3.81188098]
["bitfinex","ETHUSD",1748958876201,0.21430141,2623.6,2623.3,3.81192053]
["bitfinex","ETHUSD",1748958877540,0.21430141,2623.6,2623.0,7.9708609]
["bitfinex","ETHUSD",1748958877741,0.21430141,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1748958877922,0.21430141,2623.6,2623.4,3.81178728]
["bitfinex","ETHUSD",1748958878434,0.21430141,2623.6,2623.3,3.81188415]
["bitfinex","ETHUSD",1748958878633,0.21430141,2623.6,2623.2,3.81208704]
["bitfinex","ETHUSD",1748958878833,0.21430141,2623.6,2623.4,3.81183681]
["bitfinex","ETHUSD",1748958879342,0.21430141,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1748958879852,0.21430141,2623.6,2623.4,3.81182451]
["bitfinex","ETHUSD",1748958880226,0.21430141,2623.6,2623.3,3.81190978]
["bitfinex","ETHUSD",1748958880754,0.21430141,2623.6,2623.4,3.81182516]
["bitfinex","ETHUSD",1748958881252,0.21430141,2623.6,2623.4,3.81176717]
["bitfinex","ETHUSD",1748958881754,0.21430141,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1748958882956,0.21430141,2623.6,2623.5,5.37114014]
["bitfinex","ETHUSD",1748958883355,0.21430141,2623.6,2623.5,13.37114014]
["bitfinex","ETHUSD",1748958884118,1.928,2624.9,2624.7,3.8098764]
["bitfinex","ETHUSD",1748958884335,0.02,2624.9,2624.4,3.81039475]
["bitfinex","ETHUSD",1748958884526,0.02,2624.9,2624.5,3.81010889]
["bitfinex","ETHUSD",1748958884860,0.02,2624.9,2624.6,3.81004937]
["bitfinex","ETHUSD",1748958885017,0.02,2624.9,2624.3,7.9708609]
["bitfinex","ETHUSD",1748958885222,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748958887697,0.02,2624.9,2624.8,13.71781408]
["bitfinex","ETHUSD",1748958890035,0.02,2624.9,2624.8,11.80981408]
["bitfinex","ETHUSD",1748958890361,0.02,2624.9,2624.8,20.42281408]
["bitfinex","ETHUSD",1748958892496,0.44822337,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748958892642,0.44822337,2625.9,2625.8,11.77922406]
["bitfinex","ETHUSD",1748958894563,0.44822337,2625.9,2625.8,7.9708609]
["bitfinex","ETHUSD",1748958894888,0.44822337,2625.9,2625.6,3.80865326]
["bitfinex","ETHUSD",1748958895050,0.44822337,2625.9,2625.7,8.0]
["bitfinex","ETHUSD",1748958895248,0.44822337,2625.9,2625.3,3.80903959]
["bitfinex","ETHUSD",1748958895450,0.42563313,2625.8,2625.2,5.71615336]
["bitfinex","ETHUSD",1748958895749,4.23407453,2625.8,2625.1,11.80930391]
["bitfinex","ETHUSD",1748958896155,0.42563313,2625.8,2625.2,3.80916739]
["bitfinex","ETHUSD",1748958896586,4.23408326,2625.8,2625.1,3.80931264]
["bitfinex","ETHUSD",1748958896951,4.23408326,2625.8,2625.2,3.80923262]
["bitfinex","ETHUSD",1748958897149,0.44822337,2625.9,2625.5,7.9708609]
["bitfinex","ETHUSD",1748958897702,4.25645676,2625.9,2625.4,8.0]
["bitfinex","ETHUSD",1748958898550,3.80878553,2625.6,2625.0,3.80944489]
["bitfinex","ETHUSD",1748958898746,3.80878553,2625.6,2624.9,7.9708609]
["bitfinex","ETHUSD",1748958898950,0.38087855,2625.5,2625.0,8.0]
["bitfinex","ETHUSD",1748958899151,0.38087855,2625.5,2625.1,3.80936884]
["bitfinex","ETHUSD",1748958899755,0.38087855,2625.5,2625.0,11.8094578]
["bitfinex","ETHUSD",1748958899756,4.18975503,2625.5,2625.0,11.8094578]
["bitfinex","ETHUSD",1748958900005,3.80931108,2625.2,2624.7,3.80988088]
["bitfinex","ETHUSD",1748958900305,7.07887855,2625.5,2624.3,9.8778609]
["bitfinex","ETHUSD",1748958900483,3.80973466,2624.9,2624.4,3.81029418]
["bitfinex","ETHUSD",1748958900666,0.70788786,2625.4,2625.2,3.8091633]
["bitfinex","ETHUSD",1748958900992,4.25647789,2625.9,2625.4,3.8088768]
["bitfinex","ETHUSD",1748958901291,4.25647789,2625.9,2625.3,11.77991542]
["bitfinex","ETHUSD",1748958901292,0.44822337,2625.9,2625.3,11.77991542]
["bitfinex","ETHUSD",1748958901480,0.44822337,2625.9,2625.3,11.77981196]
["bitfinex","ETHUSD",1748958901680,0.44822337,2625.9,2625.5,3.80879552]
["bitfinex","ETHUSD",1748958901861,1.25465713,2625.9,2625.5,3.80879552]
["bitfinex","ETHUSD",1748958902185,1.25465713,2625.9,2625.3,7.9708609]
["bitfinex","ETHUSD",1748958902391,1.25465713,2625.9,2625.4,3.80894339]
["bitfinex","ETHUSD",1748958902392,4.25644663,2625.9,2625.4,3.80894339]
["bitfinex","ETHUSD",1748958902685,0.44822337,2625.9,2625.5,3.80874914]
["bitfinex","ETHUSD",1748958903513,3.80843111,2625.8,2625.3,3.80898663]
["bitfinex","ETHUSD",1748958903727,3.80840354,2625.8,2625.3,3.80901058]
["bitfinex","ETHUSD",1748958904006,4.25650786,2625.9,2625.4,3.80891294]
["bitfinex","ETHUSD",1748958904304,0.80646295,2625.8,2625.4,3.80891294]
["bitfinex","ETHUSD",1748958904856,0.80646295,2625.8,2625.1,17.8688609]
["bitfinex","ETHUSD",1748958905058,0.80646295,2625.8,2625.4,3.80890581]
["bitfinex","ETHUSD",1748958905379,0.80646295,2625.8,2625.5,3.80878049]
["bitfinex","ETHUSD",1748958905565,0.44822337,2625.9,2625.7,3.8085082]
["bitfinex","ETHUSD",1748958905765,0.44822337,2625.9,2625.6,3.80860732]
["bitfinex","ETHUSD",1748958906396,4.25652064,2625.9,2625.1,17.8688609]
["bitfinex","ETHUSD",1748958906661,4.25652099,2625.9,2625.2,3.80913008]
["bitfinex","ETHUSD",1748958906957,3.8084071,2625.8,2625.3,3.80902289]
["bitfinex","ETHUSD",1748958907292,0.87387543,2625.9,2625.4,3.80891288]
["bitfinex","ETHUSD",1748958907499,4.68216132,2625.9,2625.4,3.80891288]
["bitfinex","ETHUSD",1748958907695,0.87387543,2625.9,2625.4,11.77977378]
["bitfinex","ETHUSD",1748958907886,0.44822337,2625.9,2625.5,3.80872313]
["bitfinex","ETHUSD",1748958908399,0.44822337,2625.9,2625.7,3.80850608]
["bitfinex","ETHUSD",1748958908552,0.44822337,2625.9,2625.6,3.80857805]
["bitfinex","ETHUSD",1748958908757,0.44822337,2625.9,2625.5,3.80874754]
["bitfinex","ETHUSD",1748958908991,0.44822337,2625.9,2625.6,3.80864805]
["bitfinex","ETHUSD",1748958909193,0.44822337,2625.9,2625.4,7.9708609]
["bitfinex","ETHUSD",1748958909402,0.44822337,2625.9,2625.3,3.80907998]
["bitfinex","ETHUSD",1748958909403,0.44822337,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748958910963,0.44822337,2625.9,2625.8,11.80836316]
["bitfinex","ETHUSD",1748958911697,0.2140922,2626.2,2626.1,19.778789]
["bitfinex","ETHUSD",1748958912683,0.2140922,2626.2,2626.1,8.0]
["bitfinex","ETHUSD",1748958912870,0.2140922,2626.2,2626.1,11.8079281]
["bitfinex","ETHUSD",1748958913280,0.2140922,2626.2,2626.1,19.778789]
["bitfinex","ETHUSD",1748958913613,0.2140922,2626.2,2626.1,22.1374613]
["bitfinex","ETHUSD",1748958915164,0.2140922,2626.2,2626.1,14.1666004]
["bitfinex","ETHUSD",1748958916815,0.2140922,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1748958918637,0.2140922,2626.2,2625.9,3.80815629]
["bitfinex","ETHUSD",1748958918784,0.2140922,2626.2,2625.6,9.8688609]
["bitfinex","ETHUSD",1748958919114,0.2140922,2626.2,2625.8,3.80835953]
["bitfinex","ETHUSD",1748958919286,0.2140922,2626.2,2625.9,3.80818126]
["bitfinex","ETHUSD",1748958919699,0.2140922,2626.2,2625.8,3.80826853]
["bitfinex","ETHUSD",1748958919911,0.61626755,2626.2,2625.8,3.80832088]
["bitfinex","ETHUSD",1748958920287,0.61626755,2626.2,2625.6,14.05556827]
["bitfinex","ETHUSD",1748958920288,0.61626755,2626.2,2625.9,3.80820113]
["bitfinex","ETHUSD",1748958920492,0.2140922,2626.2,2625.9,3.80820113]
["bitfinex","ETHUSD",1748958920693,0.2140922,2626.2,2625.8,3.80829971]
["bitfinex","ETHUSD",1748958921309,3.80809967,2626.0,2625.6,1.898]
["bitfinex","ETHUSD",1748958921626,4.02195179,2626.2,2625.7,3.8084712]
["bitfinex","ETHUSD",1748958921925,0.2140922,2626.2,2625.9,3.808081]
["bitfinex","ETHUSD",1748958922125,0.2140922,2626.2,2625.8,3.80828192]
["bitfinex","ETHUSD",1748958922629,4.42405878,2626.2,2625.7,11.77929602]
["bitfinex","ETHUSD",1748958922825,0.2140922,2626.2,2625.6,1.898]
["bitfinex","ETHUSD",1748958923028,3.80822649,2625.9,2625.6,1.898]
["bitfinex","ETHUSD",1748958923226,10.70692,2626.2,2625.1,9.8688609]
["bitfinex","ETHUSD",1748958923530,3.80888824,2625.5,2625.1,1.898]
["bitfinex","ETHUSD",1748958923688,3.80888824,2625.5,2625.1,9.898]
["bitfinex","ETHUSD",1748958924034,6.685,2625.7,2624.6,11.78094603]
["bitfinex","ETHUSD",1748958924237,10.49357772,2625.7,2624.6,8.35788918]
["bitfinex","ETHUSD",1748958924525,3.80919178,2625.3,2624.8,8.0]
["bitfinex","ETHUSD",1748958924700,3.80929636,2625.2,2624.8,8.0]
["bitfinex","ETHUSD",1748958924907,3.80945625,2625.1,2624.6,12.1679762]
["bitfinex","ETHUSD",1748958925234,3.80955164,2625.0,2624.5,5.70815462]
["bitfinex","ETHUSD",1748958925421,1.04936888,2625.5,2624.6,7.9708609]
["bitfinex","ETHUSD",1748958925622,1.04936888,2625.5,2625.1,3.80929385]
["bitfinex","ETHUSD",1748958925824,1.04936888,2625.5,2624.5,1.898]
["bitfinex","ETHUSD",1748958926028,8.0,2626.0,2624.5,1.898]
["bitfinex","ETHUSD",1748958926029,3.80843583,2625.8,2625.3,3.80902051]
["bitfinex","ETHUSD",1748958926624,10.49311343,2626.0,2625.4,3.8088877]
["bitfinex","ETHUSD",1748958926937,3.80821813,2625.9,2625.2,11.78002355]
["bitfinex","ETHUSD",1748958927122,3.80853082,2625.7,2625.2,11.78002355]
["bitfinex","ETHUSD",1748958927449,3.80825469,2625.9,2625.2,7.9708609]
["bitfinex","ETHUSD",1748958927616,3.80852727,2625.7,2625.2,11.78001622]
["bitfinex","ETHUSD",1748958927800,1.04922547,2625.8,2625.4,3.80887981]
["bitfinex","ETHUSD",1748958928337,1.04922547,2625.8,2625.3,3.80906134]
["bitfinex","ETHUSD",1748958928534,1.04922547,2625.8,2625.2,7.9708609]
["bitfinex","ETHUSD",1748958928736,1.04922547,2625.8,2625.4,3.80879977]
["bitfinex","ETHUSD",1748958928904,1.04922547,2625.8,2625.5,3.80866422]
["bitfinex","ETHUSD",1748958929103,1.04922547,2625.8,2625.6,3.80856025]
["bitfinex","ETHUSD",1748958929357,1.070692,2626.1,2625.2,7.9708609]
["bitfinex","ETHUSD",1748958929499,3.80802587,2626.1,2625.7,3.80849809]
["bitfinex","ETHUSD",1748958929699,3.80799219,2626.1,2625.6,3.80863806]
["bitfinex","ETHUSD",1748958930135,18.60490299,2626.2,2625.2,7.9708609]
["bitfinex","ETHUSD",1748958930136,3.80834667,2625.9,2625.2,7.9708609]
["bitfinex","ETHUSD",1748958930301,3.80815471,2626.0,2625.3,3.8090288]
["bitfinex","ETHUSD",1748958930637,6.04947633,2626.0,2625.5,3.80877187]
["bitfinex","ETHUSD",1748958930940,3.80822569,2625.9,2625.2,11.78006345]
["bitfinex","ETHUSD",1748958931161,3.80822569,2625.9,2625.4,3.8088435]
["bitfinex","ETHUSD",1748958931338,3.80822569,2625.9,2625.2,7.9708609]
["bitfinex","ETHUSD",1748958931635,6.0494571,2626.0,2625.6,3.80863848]
["bitfinex","ETHUSD",1748958931839,2.24132162,2626.0,2625.6,3.80863848]
["bitfinex","ETHUSD",1748958932200,6.04942997,2626.0,2625.5,3.80873149]
["bitfinex","ETHUSD",1748958932446,3.80828564,2625.9,2625.4,3.80883558]
["bitfinex","ETHUSD",1748958932749,3.80828564,2625.9,2625.5,3.80877417]
["bitfinex","ETHUSD",1748958932933,0.98576373,2625.9,2625.5,3.80877417]
["bitfinex","ETHUSD",1748958933843,11.92189601,2626.2,2625.7,3.80837799]
["bitfinex","ETHUSD",1748958934016,3.80794613,2626.1,2625.6,3.80857452]
["bitfinex","ETHUSD",1748958934218,3.80794613,2626.1,2625.7,3.8084957]
["bitfinex","ETHUSD",1748958935212,8.1140922,2626.2,2625.8,3.8082898]
["bitfinex","ETHUSD",1748958935411,3.8079901,2626.1,2625.6,3.80858991]
["bitfinex","ETHUSD",1748958936046,6.04907796,2626.1,2625.6,3.80858991]
["bitfinex","ETHUSD",1748958936347,3.80815997,2626.0,2625.5,11.77960064]
["bitfinex","ETHUSD",1748958936810,3.80814483,2626.0,2625.5,11.77965776]
["bitfinex","ETHUSD",1748958937212,3.80801277,2626.1,2625.6,3.80861726]
["bitfinex","ETHUSD",1748958937414,0.2140922,2626.2,2625.5,7.9708609]
["bitfinex","ETHUSD",1748958937608,0.2140922,2626.2,2625.6,0.79708609]
["bitfinex","ETHUSD",1748958937809,4.02194033,2626.2,2625.7,3.80849875]
["bitfinex","ETHUSD",1748958938430,0.2140922,2626.2,2625.8,3.80822132]
["bitfinex","ETHUSD",1748958938625,0.2140922,2626.2,2625.6,3.80852796]
["bitfinex","ETHUSD",1748958938853,4.02197234,2626.2,2625.7,3.80842631]
["bitfinex","ETHUSD",1748958939062,0.2140922,2626.2,2625.7,3.80842631]
["bitfinex","ETHUSD",1748958939265,5.09212398,2626.2,2625.7,3.80842631]
["bitfinex","ETHUSD",1748958939421,1.28426999,2626.2,2625.9,3.80820213]
["bitfinex","ETHUSD",1748958939617,0.2140922,2626.2,2625.9,3.80820213]
["bitfinex","ETHUSD",1748958939867,0.2140922,2626.2,2625.6,3.80857276]
["bitfinex","ETHUSD",1748958940064,0.2140922,2626.2,2625.8,3.80824489]
["bitfinex","ETHUSD",1748958940266,0.2140922,2626.2,2625.9,3.80811924]
["bitfinex","ETHUSD",1748958940434,0.2140922,2626.2,2625.9,3.80809825]
["bitfinex","ETHUSD",1748958941024,4.02189691,2626.2,2625.8,3.80830355]
["bitfinex","ETHUSD",1748958941253,1.28408189,2626.2,2625.8,3.80830355]
["bitfinex","ETHUSD",1748958941645,0.55,2625.9,2624.4,1.56986653]
["bitfinex","ETHUSD",1748958941845,1.28408189,2626.2,2624.4,1.56986653]
["bitfinex","ETHUSD",1748958941846,1.28408189,2626.2,2624.6,7.9708609]
["bitfinex","ETHUSD",1748958942057,1.28408189,2626.2,2625.1,3.80929509]
["bitfinex","ETHUSD",1748958942058,6.677,2625.8,2625.1,3.80929509]
["bitfinex","ETHUSD",1748958942226,6.677,2625.8,2625.2,3.80916237]
["bitfinex","ETHUSD",1748958942227,3.80862287,2625.7,2625.2,3.80916237]
["bitfinex","ETHUSD",1748958942716,3.80865486,2625.6,2625.1,3.80926271]
["bitfinex","ETHUSD",1748958943134,3.80886015,2625.5,2625.0,3.80945641]
["bitfinex","ETHUSD",1748958943315,3.80895339,2625.4,2625.0,3.80945641]
["bitfinex","ETHUSD",1748958943544,3.80865326,2625.6,2624.9,3.80956045]
["bitfinex","ETHUSD",1748958943744,3.8090672,2625.4,2624.8,8.0]
["bitfinex","ETHUSD",1748958944075,3.80923546,2625.2,2624.6,5.69900723]
["bitfinex","ETHUSD",1748958944283,0.76171615,2625.5,2624.6,1.889]
["bitfinex","ETHUSD",1748958944438,10.48616346,2625.3,2624.8,11.80980662]
["bitfinex","ETHUSD",1748958945183,6.677,2625.3,2624.9,3.80962674]
["bitfinex","ETHUSD",1748958945328,11.99174892,2625.3,2624.8,11.80967583]
["bitfinex","ETHUSD",1748958945528,11.99174892,2625.3,2624.9,3.80966489]
["bitfinex","ETHUSD",1748958945727,3.80924754,2625.2,2624.8,11.80970898]
["bitfinex","ETHUSD",1748958945926,8.1826577,2625.3,2624.8,11.80970898]
["bitfinex","ETHUSD",1748958946128,11.99180938,2625.3,2624.8,11.80970898]
["bitfinex","ETHUSD",1748958946431,8.1826577,2625.3,2624.8,8.0]
["bitfinex","ETHUSD",1748958946648,0.55,2625.9,2624.8,8.0]
["bitfinex","ETHUSD",1748958946848,3.80872092,2625.6,2624.9,3.80966893]
["bitfinex","ETHUSD",1748958947054,3.80872092,2625.6,2625.1,3.8092906]
["bitfinex","ETHUSD",1748958947239,6.676,2625.5,2625.1,3.8092906]
["bitfinex","ETHUSD",1748958947644,3.80855323,2625.7,2624.8,11.80980492]
["bitfinex","ETHUSD",1748958947857,10.48466285,2625.6,2625.1,3.8092693]
["bitfinex","ETHUSD",1748958948257,3.80887811,2625.5,2625.0,3.80945584]
["bitfinex","ETHUSD",1748958948442,3.80887811,2625.5,2625.1,3.80937371]
["bitfinex","ETHUSD",1748958948665,10.48473563,2625.6,2625.1,3.80937371]
["bitfinex","ETHUSD",1748958948836,1.4293286,2625.5,2625.2,3.80923357]
["bitfinex","ETHUSD",1748958949033,8.45,2626.1,2624.8,8.0]
["bitfinex","ETHUSD",1748958949235,3.80821813,2625.9,2625.0,7.9708609]
["bitfinex","ETHUSD",1748958949480,7.9,2626.1,2625.1,3.80928466]
["bitfinex","ETHUSD",1748958949768,3.80876698,2625.6,2625.0,3.80944836]
["bitfinex","ETHUSD",1748958949980,0.3808767,2625.5,2625.1,3.80935334]
["bitfinex","ETHUSD",1748958950191,3.80873532,2625.6,2625.1,3.80935334]
["bitfinex","ETHUSD",1748958950348,3.80873126,2625.6,2625.1,3.80934193]
["bitfinex","ETHUSD",1748958950749,3.80857721,2625.7,2625.2,3.80922413]
["bitfinex","ETHUSD",1748958951091,3.80865377,2625.6,2625.1,3.80930152]
["bitfinex","ETHUSD",1748958951391,10.48327334,2625.9,2624.9,5.69864149]
["bitfinex","ETHUSD",1748958951588,10.48327334,2625.9,2623.8,5.00661811]
["bitfinex","ETHUSD",1748958951589,3.80865326,2625.6,2624.6,3.81007403]
["bitfinex","ETHUSD",1748958951761,3.80974035,2624.9,2624.4,5.69932517]
["bitfinex","ETHUSD",1748958951959,3.80953203,2625.0,2624.4,1.889]
["bitfinex","ETHUSD",1748958951960,3.80986102,2624.8,2624.4,1.889]
["bitfinex","ETHUSD",1748958952580,3.80974458,2624.9,2624.4,5.69938802]
["bitfinex","ETHUSD",1748958952792,3.80958767,2625.0,2624.5,3.81024957]
["bitfinex","ETHUSD",1748958952993,3.80958767,2625.0,2624.4,5.6993152]
["bitfinex","ETHUSD",1748958952994,3.80967177,2624.9,2624.4,5.6993152]
["bitfinex","ETHUSD",1748958953753,4.8578787,2625.0,2624.1,8.02]
["bitfinex","ETHUSD",1748958953906,3.81002532,2624.7,2624.1,0.02]
["bitfinex","ETHUSD",1748958954134,10.4831991,2624.6,2624.1,0.02]
["bitfinex","ETHUSD",1748958954259,3.81068516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748958954799,22.15068516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748958956036,3.81134291,2623.8,2623.2,3.81203202]
["bitfinex","ETHUSD",1748958956184,3.81134291,2623.8,2623.1,3.81221272]
["bitfinex","ETHUSD",1748958956185,4.19254636,2623.7,2623.1,3.81221272]
["bitfinex","ETHUSD",1748958956382,10.48532277,2623.8,2623.0,3.81242573]
["bitfinex","ETHUSD",1748958956609,10.48532277,2623.8,2623.2,3.81212414]
["bitfinex","ETHUSD",1748958957312,10.4853396,2623.8,2623.2,3.81213406]
["bitfinex","ETHUSD",1748958957515,7.9,2624.2,2623.1,7.9708609]
["bitfinex","ETHUSD",1748958957825,7.9,2624.2,2623.4,3.8117914]
["bitfinex","ETHUSD",1748958957826,3.81099357,2624.0,2623.4,3.8117914]
["bitfinex","ETHUSD",1748958958020,6.673,2624.1,2623.0,13.70239294]
["bitfinex","ETHUSD",1748958958208,6.673,2624.1,2623.1,11.78314407]
["bitfinex","ETHUSD",1748958958381,6.673,2624.0,2623.7,3.81128983]
["bitfinex","ETHUSD",1748958958731,6.673,2624.0,2623.6,3.8114947]
["bitfinex","ETHUSD",1748958959017,6.673,2624.0,2623.7,3.81138779]
["bitfinex","ETHUSD",1748958959323,18.38468623,2624.2,2623.6,3.81141987]
["bitfinex","ETHUSD",1748958959481,16.79351167,2624.2,2623.2,11.81201698]
["bitfinex","ETHUSD",1748958959682,20.60420016,2624.2,2623.7,3.81130161]
["bitfinex","ETHUSD",1748958959913,20.60420016,2624.2,2623.6,3.81149044]
["bitfinex","ETHUSD",1748958960180,3.81121097,2623.9,2623.1,7.9708609]
["bitfinex","ETHUSD",1748958960399,3.81117208,2623.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748958960615,4.36086775,2624.1,2622.8,3.81271923]
["bitfinex","ETHUSD",1748958960616,3.81105902,2624.0,2623.0,3.81242851]
["bitfinex","ETHUSD",1748958960822,6.673,2624.0,2623.2,3.81213784]
["bitfinex","ETHUSD",1748958960980,10.11951167,2624.2,2623.7,3.81126664]
["bitfinex","ETHUSD",1748958961179,16.79251167,2624.2,2623.7,3.81126664]
["bitfinex","ETHUSD",1748958961406,16.79251167,2624.2,2623.6,3.81151903]
["bitfinex","ETHUSD",1748958961407,1.85239639,2624.1,2623.8,3.81123452]
["bitfinex","ETHUSD",1748958961711,1.85239639,2624.1,2623.7,3.81135047]
["bitfinex","ETHUSD",1748958961914,5.66322832,2624.1,2623.6,3.81151353]
["bitfinex","ETHUSD",1748958962221,1.85239639,2624.1,2623.7,3.81140043]
["bitfinex","ETHUSD",1748958962424,1.64253964,2624.0,2623.2,8.0]
["bitfinex","ETHUSD",1748958962652,5.45365224,2624.0,2623.2,3.81205958]
["bitfinex","ETHUSD",1748958962949,3.81113166,2623.9,2623.4,3.81176502]
["bitfinex","ETHUSD",1748958963309,3.81113166,2623.9,2623.2,3.81204648]
["bitfinex","ETHUSD",1748958963310,1.64253964,2624.0,2623.5,3.81158911]
["bitfinex","ETHUSD",1748958963712,5.45353589,2624.0,2623.5,3.81158911]
["bitfinex","ETHUSD",1748958963913,4.3564988,2623.9,2623.4,3.81177746]
["bitfinex","ETHUSD",1748958964114,3.81114521,2623.9,2623.4,3.81177746]
["bitfinex","ETHUSD",1748958964445,5.45353554,2624.0,2623.4,3.81173296]
["bitfinex","ETHUSD",1748958964746,5.45353554,2624.0,2623.5,3.81169405]
["bitfinex","ETHUSD",1748958964909,5.45353554,2624.0,2623.4,3.81178815]
["bitfinex","ETHUSD",1748958965234,6.672,2624.1,2623.8,3.81118552]
["bitfinex","ETHUSD",1748958965430,6.672,2624.1,2623.7,3.81134265]
["bitfinex","ETHUSD",1748958965647,6.672,2624.1,2623.2,8.0]
["bitfinex","ETHUSD",1748958965814,6.672,2624.1,2623.3,3.81199252]
["bitfinex","ETHUSD",1748958966014,7.9,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1748958966214,28.46891076,2624.9,2624.2,3.81061018]
["bitfinex","ETHUSD",1748958966438,3.80995923,2624.7,2624.1,3.81079803]
["bitfinex","ETHUSD",1748958966661,2.84689108,2624.8,2624.3,3.81050997]
["bitfinex","ETHUSD",1748958966861,9.39206094,2624.9,2624.0,3.81092568]
["bitfinex","ETHUSD",1748958967013,9.39206094,2624.9,2623.7,7.9708609]
["bitfinex","ETHUSD",1748958967014,3.81010993,2624.6,2624.1,3.81074294]
["bitfinex","ETHUSD",1748958967551,9.39206094,2624.9,2623.8,1.882]
["bitfinex","ETHUSD",1748958967552,3.81002379,2624.7,2623.8,1.882]
["bitfinex","ETHUSD",1748958967750,9.39206094,2624.9,2623.8,1.882]
["bitfinex","ETHUSD",1748958968061,10.48083561,2624.8,2624.3,3.81045833]
["bitfinex","ETHUSD",1748958968784,10.48083561,2624.8,2624.2,3.81062886]
["bitfinex","ETHUSD",1748958968939,3.81004213,2624.7,2623.8,1.882]
["bitfinex","ETHUSD",1748958969137,8.23887307,2624.9,2624.0,3.8109756]
["bitfinex","ETHUSD",1748958969363,0.33887307,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748958969852,0.33887307,2624.9,2624.7,3.80991741]
["bitfinex","ETHUSD",1748958970021,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748958970539,0.02,2624.9,2624.7,3.80984628]
["bitfinex","ETHUSD",1748958970738,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748958971313,0.02,2624.9,2624.7,3.80994785]
["bitfinex","ETHUSD",1748958971522,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748958972956,0.02,2624.9,2624.7,3.80988999]
["bitfinex","ETHUSD",1748958973153,0.02,2624.9,2624.4,1.882]
["bitfinex","ETHUSD",1748958973352,0.02,2624.9,2624.7,3.80995362]
["bitfinex","ETHUSD",1748958973577,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748958974433,0.55,2624.7,2624.1,0.37619607]
["bitfinex","ETHUSD",1748958974657,3.81021528,2624.6,2624.1,0.37619607]
["bitfinex","ETHUSD",1748958974934,0.76202091,2624.5,2624.1,4.18702613]
["bitfinex","ETHUSD",1748958975128,6.667,2624.6,2624.1,4.18702613]
["bitfinex","ETHUSD",1748958975361,6.667,2624.6,2623.9,3.81112085]
["bitfinex","ETHUSD",1748958975527,3.80988048,2624.8,2623.9,1.882]
["bitfinex","ETHUSD",1748958975743,3.80988048,2624.8,2623.8,11.78211804]
["bitfinex","ETHUSD",1748958975744,3.80997691,2624.7,2624.2,3.8105927]
["bitfinex","ETHUSD",1748958976059,10.4768851,2624.8,2624.2,3.8105927]
["bitfinex","ETHUSD",1748958976255,1.43065605,2624.7,2624.3,3.81052691]
["bitfinex","ETHUSD",1748958976456,5.24067091,2624.7,2624.2,3.81056414]
["bitfinex","ETHUSD",1748958976657,1.43065605,2624.7,2624.3,3.81044255]
["bitfinex","ETHUSD",1748958976866,1.43065605,2624.7,2624.3,3.81040533]
["bitfinex","ETHUSD",1748958977250,5.24064638,2624.7,2624.2,3.81063392]
["bitfinex","ETHUSD",1748958977458,1.57175535,2624.6,2624.2,3.81063392]
["bitfinex","ETHUSD",1748958977661,0.02,2624.9,2624.5,3.81011602]
["bitfinex","ETHUSD",1748958977847,0.02,2624.9,2624.6,3.8099908]
["bitfinex","ETHUSD",1748958978287,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748958978912,0.02,2624.9,2624.8,4.5717891]
["bitfinex","ETHUSD",1748958979498,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748958980290,0.02,2624.9,2624.7,1.882]
["bitfinex","ETHUSD",1748958980643,0.02,2624.9,2624.6,8.0]
["bitfinex","ETHUSD",1748958980843,0.02,2624.9,2624.6,11.80998576]
["bitfinex","ETHUSD",1748958981238,0.02,2624.9,2624.7,3.8099437]
["bitfinex","ETHUSD",1748958981446,3.82970705,2624.9,2624.0,11.78171783]
["bitfinex","ETHUSD",1748958981664,0.02,2624.9,2624.6,3.81009287]
["bitfinex","ETHUSD",1748958982542,0.02,2624.9,2624.2,8.0]
["bitfinex","ETHUSD",1748958982873,0.02,2624.9,2624.3,11.8104898]
["bitfinex","ETHUSD",1748958983076,0.02,2624.9,2623.9,8.0]
["bitfinex","ETHUSD",1748958983262,0.02,2624.9,2623.8,8.4808609]
["bitfinex","ETHUSD",1748958983263,0.02,2624.9,2624.1,9.882]
["bitfinex","ETHUSD",1748958983463,0.02,2624.9,2624.4,3.81035706]
["bitfinex","ETHUSD",1748958983809,0.02,2624.9,2624.6,3.81009521]
["bitfinex","ETHUSD",1748958983965,0.02,2624.9,2624.5,3.81024733]
["bitfinex","ETHUSD",1748958983966,0.02,2624.9,2624.1,9.882]
["bitfinex","ETHUSD",1748958984274,0.02,2624.9,2624.6,3.81009867]
["bitfinex","ETHUSD",1748958984576,0.02,2624.9,2624.5,3.81023306]
["bitfinex","ETHUSD",1748958984782,0.40296543,2624.9,2624.5,3.81023306]
["bitfinex","ETHUSD",1748958985393,4.21268764,2624.9,2624.5,3.81023455]
["bitfinex","ETHUSD",1748958985578,0.40296543,2624.9,2624.5,3.81023455]
["bitfinex","ETHUSD",1748958985949,0.40296543,2624.9,2624.1,21.66365336]
["bitfinex","ETHUSD",1748958986192,0.40296543,2624.9,2624.6,3.81009431]
["bitfinex","ETHUSD",1748958986859,0.42124945,2624.8,2624.6,3.81009431]
["bitfinex","ETHUSD",1748958987394,0.02,2624.9,2624.6,3.81009431]
["bitfinex","ETHUSD",1748958987801,3.82969977,2624.9,2624.4,3.81030918]
["bitfinex","ETHUSD",1748958988165,3.8297368,2624.9,2624.4,3.81028253]
["bitfinex","ETHUSD",1748958988364,3.8297368,2624.9,2624.5,3.81023394]
["bitfinex","ETHUSD",1748958988565,3.8297368,2624.9,2624.1,9.882]
["bitfinex","ETHUSD",1748958988566,0.02,2624.9,2624.6,3.81004414]
["bitfinex","ETHUSD",1748958988906,0.02,2624.9,2624.6,3.8100451]
["bitfinex","ETHUSD",1748958989362,0.02,2624.9,2624.5,3.81020566]
["bitfinex","ETHUSD",1748958989661,0.02,2624.9,2624.6,3.80999379]
["bitfinex","ETHUSD",1748958989866,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748958991183,0.02,2624.9,2624.6,3.80999546]
["bitfinex","ETHUSD",1748958991405,0.02,2624.9,2624.2,3.81067474]
["bitfinex","ETHUSD",1748958991607,0.02,2624.9,2624.2,2.33116217]
["bitfinex","ETHUSD",1748958991912,3.8297521,2624.9,2624.4,3.81028545]
["bitfinex","ETHUSD",1748958992675,0.02,2624.9,2624.5,3.81022247]
["bitfinex","ETHUSD",1748958992876,0.02,2624.9,2624.5,3.81020514]
["bitfinex","ETHUSD",1748958993108,3.82971187,2624.9,2624.4,3.81031071]
["bitfinex","ETHUSD",1748958993312,3.82971187,2624.9,2624.2,1.882]
["bitfinex","ETHUSD",1748958993313,0.78389939,2624.9,2624.2,1.882]
["bitfinex","ETHUSD",1748958993489,3.80988032,2624.8,2624.3,3.81042948]
["bitfinex","ETHUSD",1748958993687,0.02,2624.9,2624.2,1.882]
["bitfinex","ETHUSD",1748958993883,0.02,2624.9,2624.6,3.81004187]
["bitfinex","ETHUSD",1748958994671,0.02,2624.9,2624.5,3.8101839]
["bitfinex","ETHUSD",1748958994870,0.78389393,2624.9,2624.5,3.8101839]
["bitfinex","ETHUSD",1748958995073,0.78389393,2624.9,2624.6,3.81005861]
["bitfinex","ETHUSD",1748958995494,0.02,2624.9,2624.5,3.81020236]
["bitfinex","ETHUSD",1748958995696,3.82969094,2624.9,2624.4,3.81037228]
["bitfinex","ETHUSD",1748958995912,0.02,2624.9,2624.4,3.81037228]
["bitfinex","ETHUSD",1748958996213,0.02,2624.9,2624.2,9.882]
["bitfinex","ETHUSD",1748958996409,0.02,2624.9,2624.5,3.81015279]
["bitfinex","ETHUSD",1748958996613,0.40295343,2624.9,2624.5,3.81015279]
["bitfinex","ETHUSD",1748958997475,0.40295343,2624.9,2624.2,1.882]
["bitfinex","ETHUSD",1748958997783,0.02,2624.9,2624.7,3.80988902]
["bitfinex","ETHUSD",1748958998118,0.02,2624.9,2624.6,3.81003685]
["bitfinex","ETHUSD",1748958998487,0.02,2624.9,2624.2,5.69264229]
["bitfinex","ETHUSD",1748958998839,0.02,2624.9,2624.2,1.882]
["bitfinex","ETHUSD",1748958999037,0.02,2624.9,2624.5,3.81024851]
["bitfinex","ETHUSD",1748958999209,0.40295743,2624.9,2624.5,3.81024851]
["bitfinex","ETHUSD",1748958999517,0.02,2624.9,2624.6,3.81009037]
["bitfinex","ETHUSD",1748958999690,0.02,2624.9,2624.2,5.69268297]
["bitfinex","ETHUSD",1748958999893,0.02,2624.9,2624.7,3.80989854]
["bitfinex","ETHUSD",1748959000104,0.02,2624.9,2624.7,3.80989993]
["bitfinex","ETHUSD",1748959000308,0.02,2624.9,2624.2,5.68557297]
["bitfinex","ETHUSD",1748959000309,0.02,2624.9,2624.2,9.875]
["bitfinex","ETHUSD",1748959000643,3.82973859,2624.9,2624.2,1.875]
["bitfinex","ETHUSD",1748959000815,0.38297386,2624.8,2624.4,3.81033007]
["bitfinex","ETHUSD",1748959001143,0.38297386,2624.8,2624.5,3.81024785]
["bitfinex","ETHUSD",1748959001341,0.38297386,2624.8,2624.6,3.81002153]
["bitfinex","ETHUSD",1748959001559,0.02,2624.9,2624.6,3.81002153]
["bitfinex","ETHUSD",1748959002110,0.02,2624.9,2624.7,3.80988519]
["bitfinex","ETHUSD",1748959002318,0.02,2624.9,2624.7,3.80988584]
["bitfinex","ETHUSD",1748959003128,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748959003538,0.02,2624.9,2624.8,5.68481408]
["bitfinex","ETHUSD",1748959003740,0.02,2624.9,2624.8,6.63429092]
["bitfinex","ETHUSD",1748959004959,0.02,2624.9,2624.8,6.63429092]
["bitfinex","ETHUSD",1748959006318,0.02,2624.9,2624.8,5.68481408]
["bitfinex","ETHUSD",1748959006945,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748959009923,0.02,2624.9,2624.6,1.875]
["bitfinex","ETHUSD",1748959010460,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748959014433,0.02,2624.9,2624.8,19.78067498]
["bitfinex","ETHUSD",1748959014628,0.02,2624.9,2624.8,23.65056914]
["bitfinex","ETHUSD",1748959014827,0.02,2624.9,2624.8,23.842177]
["bitfinex","ETHUSD",1748959015271,0.02,2624.9,2624.8,24.392177]
["bitfinex","ETHUSD",1748959016384,7.89769241,2625.9,2625.6,3.80854715]
["bitfinex","ETHUSD",1748959016531,10.67295385,2626.2,2625.7,3.80843045]
["bitfinex","ETHUSD",1748959016961,0.2140922,2626.2,2625.6,3.80865326]
["bitfinex","ETHUSD",1748959017129,0.2140922,2626.2,2625.7,3.8084386]
["bitfinex","ETHUSD",1748959017130,4.02187973,2626.2,2625.7,3.8084386]
["bitfinex","ETHUSD",1748959017883,3.80792886,2626.1,2625.6,3.8085785]
["bitfinex","ETHUSD",1748959018429,3.80815427,2626.0,2625.5,5.68378132]
["bitfinex","ETHUSD",1748959019163,3.80815427,2626.0,2625.6,3.80864785]
["bitfinex","ETHUSD",1748959019362,0.38081543,2625.9,2625.5,1.875]
["bitfinex","ETHUSD",1748959019633,0.2140922,2626.2,2626.0,3.80797541]
["bitfinex","ETHUSD",1748959019839,0.2140922,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1748959021050,0.2140922,2626.2,2626.0,3.80805881]
["bitfinex","ETHUSD",1748959021480,0.2140922,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1748959023638,0.2140922,2626.2,2625.9,3.80812386]
["bitfinex","ETHUSD",1748959023955,0.2140922,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1748959024393,0.21404736,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1748959024691,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748959024851,0.02,2626.9,2626.8,20.29777425]
["bitfinex","ETHUSD",1748959025057,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748959025755,0.02,2627.9,2627.8,11.80546464]
["bitfinex","ETHUSD",1748959026082,0.02,2627.9,2627.8,13.84617747]
["bitfinex","ETHUSD",1748959028684,0.02,2627.9,2627.8,14.22429899]
["bitfinex","ETHUSD",1748959029187,0.02,2627.9,2627.8,14.77429899]
["bitfinex","ETHUSD",1748959029798,0.02,2628.9,2627.8,14.77429899]
["bitfinex","ETHUSD",1748959029799,0.02,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1748959029966,0.02,2628.9,2628.8,5.67001704]
["bitfinex","ETHUSD",1748959030584,0.02,2628.9,2628.8,13.67001704]
["bitfinex","ETHUSD",1748959036963,0.02,2628.9,2628.6,1.865]
["bitfinex","ETHUSD",1748959037193,0.02,2628.9,2628.6,9.865]
["bitfinex","ETHUSD",1748959037376,0.48124928,2628.9,2628.6,13.66930541]
["bitfinex","ETHUSD",1748959037727,0.02,2628.9,2628.6,1.865]
["bitfinex","ETHUSD",1748959038019,0.02,2628.9,2628.6,5.6692475]
["bitfinex","ETHUSD",1748959038507,0.02,2628.9,2628.6,1.865]
["bitfinex","ETHUSD",1748959039013,0.02,2628.9,2628.6,5.66927325]
["bitfinex","ETHUSD",1748959039216,0.02,2628.9,2628.4,9.865]
["bitfinex","ETHUSD",1748959039369,0.48125226,2628.9,2628.4,5.66958028]
["bitfinex","ETHUSD",1748959039569,4.28522109,2628.9,2628.3,3.80467822]
["bitfinex","ETHUSD",1748959039787,0.48125226,2628.9,2628.5,8.0]
["bitfinex","ETHUSD",1748959040022,0.02,2628.9,2628.5,8.0]
["bitfinex","ETHUSD",1748959040173,0.02,2628.9,2628.7,3.80408607]
["bitfinex","ETHUSD",1748959040370,0.02,2628.9,2628.5,3.80435958]
["bitfinex","ETHUSD",1748959040592,0.02,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1748959040877,0.02,2628.9,2628.7,3.80409792]
["bitfinex","ETHUSD",1748959041304,0.02,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1748959042989,0.02,2628.9,2628.7,3.80408242]
["bitfinex","ETHUSD",1748959043287,0.02,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1748959043882,0.02,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1748959044292,0.02,2628.9,2628.8,14.82481842]
["bitfinex","ETHUSD",1748959044986,0.02,2628.9,2628.8,16.68981842]
["bitfinex","ETHUSD",1748959045203,0.02,2628.9,2628.8,24.66067932]
["bitfinex","ETHUSD",1748959048719,0.02,2628.9,2628.8,23.31581842]
["bitfinex","ETHUSD",1748959049580,0.02,2628.9,2628.8,13.66801704]
["bitfinex","ETHUSD",1748959050119,0.02,2628.9,2628.8,21.63887794]
["bitfinex","ETHUSD",1748959050915,0.02,2628.9,2628.8,19.77487794]
["bitfinex","ETHUSD",1748959051214,0.02,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1748959051532,0.02,2628.9,2628.8,13.66801704]
["bitfinex","ETHUSD",1748959051722,0.02,2628.9,2628.8,24.10159323]
["bitfinex","ETHUSD",1748959052188,0.02,2628.9,2628.8,14.26673233]
["bitfinex","ETHUSD",1748959052388,0.02,2628.9,2628.8,16.13073233]
["bitfinex","ETHUSD",1748959053212,0.02,2628.9,2628.8,8.61925208]
["bitfinex","ETHUSD",1748959053531,0.02,2628.9,2628.8,9.96055383]
["bitfinex","ETHUSD",1748959055529,0.02,2628.9,2628.8,16.58355383]
["bitfinex","ETHUSD",1748959055938,0.02,2628.9,2628.8,9.96055383]
["bitfinex","ETHUSD",1748959058535,0.02,2628.9,2628.8,5.66801704]
["bitfinex","ETHUSD",1748959060858,0.02,2628.9,2628.8,13.66801704]
["bitfinex","ETHUSD",1748959061209,0.02,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1748959061559,0.02,2628.9,2628.8,13.66001704]
["bitfinex","ETHUSD",1748959061964,0.02,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1748959062268,0.02,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1748959062560,0.02,2628.9,2628.8,5.36483303]
["bitfinex","ETHUSD",1748959066573,0.02,2628.9,2628.8,5.91483303]
["bitfinex","ETHUSD",1748959068624,0.02,2628.9,2628.8,14.38783303]
["bitfinex","ETHUSD",1748959068816,0.02,2628.9,2628.8,22.38783303]
["bitfinex","ETHUSD",1748959069629,0.02,2628.9,2628.8,13.36483303]
["bitfinex","ETHUSD",1748959070028,0.02,2628.9,2628.8,22.38683303]
["bitfinex","ETHUSD",1748959070439,0.02,2628.9,2628.8,13.36483303]
["bitfinex","ETHUSD",1748959070636,0.02,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1748959070854,0.02,2628.9,2628.8,13.66001704]
["bitfinex","ETHUSD",1748959072151,0.02,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1748959072356,0.02,2628.9,2628.8,13.66001704]
["bitfinex","ETHUSD",1748959072717,0.02,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1748959072914,0.02,2628.9,2628.8,13.66001704]
["bitfinex","ETHUSD",1748959075057,0.02,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1748959075256,0.02,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1748959077378,0.02,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1748959078146,0.02,2628.9,2628.7,5.66015658]
["bitfinex","ETHUSD",1748959078147,0.02,2628.9,2628.7,5.66008317]
["bitfinex","ETHUSD",1748959078349,0.02,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1748959078889,0.02,2628.9,2628.6,3.80418684]
["bitfinex","ETHUSD",1748959079069,0.02,2628.9,2628.7,3.80415609]
["bitfinex","ETHUSD",1748959079446,0.02,2628.9,2628.6,3.80425297]
["bitfinex","ETHUSD",1748959079989,0.02,2628.9,2628.5,3.80437404]
["bitfinex","ETHUSD",1748959080145,0.40237399,2628.9,2628.5,3.80437404]
["bitfinex","ETHUSD",1748959080343,0.40237399,2628.9,2628.2,13.66086997]
["bitfinex","ETHUSD",1748959080581,0.02,2628.9,2628.6,3.80423994]
["bitfinex","ETHUSD",1748959080786,0.02,2628.9,2628.3,3.8046793]
["bitfinex","ETHUSD",1748959080787,3.80402453,2628.8,2628.3,3.8046793]
["bitfinex","ETHUSD",1748959080948,0.02,2628.9,2628.3,3.80470435]
["bitfinex","ETHUSD",1748959081143,0.02,2628.9,2628.3,3.8047407]
["bitfinex","ETHUSD",1748959081375,3.80401704,2628.8,2628.2,3.8048223]
["bitfinex","ETHUSD",1748959081557,4.18658978,2628.7,2627.8,10.23412152]
["bitfinex","ETHUSD",1748959081789,4.18661222,2628.7,2628.2,3.8048781]
["bitfinex","ETHUSD",1748959082087,4.18661222,2628.7,2628.1,3.80496251]
["bitfinex","ETHUSD",1748959082243,4.18661222,2628.7,2627.7,17.50260302]
["bitfinex","ETHUSD",1748959082244,3.80457121,2628.5,2627.7,12.07546504]
["bitfinex","ETHUSD",1748959082449,3.80457121,2628.5,2628.0,3.80516472]
["bitfinex","ETHUSD",1748959082651,0.38045712,2628.4,2628.0,3.80516472]
["bitfinex","ETHUSD",1748959082891,0.38045712,2628.4,2627.9,3.80531983]
["bitfinex","ETHUSD",1748959083089,3.80487801,2628.3,2627.7,15.88101378]
["bitfinex","ETHUSD",1748959083299,0.38045712,2628.4,2627.7,12.07546504]
["bitfinex","ETHUSD",1748959083450,4.18512517,2628.4,2627.9,3.80523316]
["bitfinex","ETHUSD",1748959083651,0.41851252,2628.3,2627.8,3.80540034]
["bitfinex","ETHUSD",1748959083960,0.41851252,2628.3,2627.9,3.80520377]
["bitfinex","ETHUSD",1748959084165,0.41851252,2628.3,2627.7,12.07546504]
["bitfinex","ETHUSD",1748959084366,14.50869241,2628.6,2628.1,3.80496322]
["bitfinex","ETHUSD",1748959084566,18.31300406,2628.6,2628.1,3.80496322]
["bitfinex","ETHUSD",1748959084794,18.31300406,2628.6,2628.0,3.80510735]
["bitfinex","ETHUSD",1748959085008,3.80461287,2628.4,2627.9,3.8052612]
["bitfinex","ETHUSD",1748959085304,18.31304678,2628.6,2627.9,3.80523529]
["bitfinex","ETHUSD",1748959085456,3.80460497,2628.4,2627.9,3.80523529]
["bitfinex","ETHUSD",1748959085793,3.80460497,2628.4,2627.8,3.80542155]
["bitfinex","ETHUSD",1748959086095,1.86954485,2628.5,2627.9,3.80530812]
["bitfinex","ETHUSD",1748959086261,6.611,2628.5,2627.9,3.80530812]
["bitfinex","ETHUSD",1748959086454,3.80462547,2628.4,2627.9,3.80530812]
["bitfinex","ETHUSD",1748959086794,3.80466724,2628.4,2627.8,3.80538672]
["bitfinex","ETHUSD",1748959087012,10.41550409,2628.5,2627.5,5.66188492]
["bitfinex","ETHUSD",1748959087176,3.80463205,2628.4,2627.9,3.80522384]
["bitfinex","ETHUSD",1748959087361,1.0415632,2628.3,2627.9,3.80522384]
["bitfinex","ETHUSD",1748959087978,4.84630712,2628.3,2627.8,11.80538417]
["bitfinex","ETHUSD",1748959088267,1.0415632,2628.3,2627.9,3.80530562]
["bitfinex","ETHUSD",1748959090015,0.3824017,2628.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1748959090230,4.18657171,2628.7,2628.2,3.80474983]
["bitfinex","ETHUSD",1748959090711,4.1865793,2628.7,2628.2,3.80478052]
["bitfinex","ETHUSD",1748959091424,4.18666014,2628.7,2627.7,10.83132405]
["bitfinex","ETHUSD",1748959091723,4.1866258,2628.7,2628.2,3.80482389]
["bitfinex","ETHUSD",1748959091933,1.46006673,2628.6,2628.1,3.80491901]
["bitfinex","ETHUSD",1748959092589,5.26438864,2628.6,2628.1,3.80491901]
["bitfinex","ETHUSD",1748959092775,3.80432191,2628.6,2628.1,3.80491901]
["bitfinex","ETHUSD",1748959093672,3.80470223,2628.4,2627.8,3.80537371]
["bitfinex","ETHUSD",1748959094073,3.80470223,2628.4,2627.5,8.0]
["bitfinex","ETHUSD",1748959094291,10.41250133,2628.5,2627.6,1.18060249]
["bitfinex","ETHUSD",1748959094491,10.41250133,2628.5,2627.9,3.80524661]
["bitfinex","ETHUSD",1748959094730,10.41253374,2628.5,2627.9,3.80520293]
["bitfinex","ETHUSD",1748959095326,3.80460471,2628.4,2627.9,3.80520293]
["bitfinex","ETHUSD",1748959095505,3.80472459,2628.4,2627.9,3.80524549]
["bitfinex","ETHUSD",1748959095700,4.84599705,2628.4,2627.9,3.80524549]
["bitfinex","ETHUSD",1748959096701,1.04127246,2628.4,2627.9,3.80525276]
["bitfinex","ETHUSD",1748959097024,4.84587171,2628.4,2627.9,3.80522815]
["bitfinex","ETHUSD",1748959097602,4.84587171,2628.4,2627.5,3.80589914]
["bitfinex","ETHUSD",1748959097603,1.04127246,2628.4,2627.8,3.805451]
["bitfinex","ETHUSD",1748959097802,1.04127246,2628.4,2628.0,3.80511471]
["bitfinex","ETHUSD",1748959098004,1.04127246,2628.4,2627.9,3.80524163]
["bitfinex","ETHUSD",1748959098205,1.1453795,2628.3,2627.7,3.80555073]
["bitfinex","ETHUSD",1748959098400,3.80462374,2628.4,2627.9,3.80520124]
["bitfinex","ETHUSD",1748959099296,3.80460484,2628.4,2627.9,3.80525162]
["bitfinex","ETHUSD",1748959101232,6.605,2628.5,2627.6,5.65474749]
["bitfinex","ETHUSD",1748959101444,6.605,2628.5,2628.0,3.80510272]
["bitfinex","ETHUSD",1748959101445,10.40945745,2628.5,2628.0,3.80510272]
["bitfinex","ETHUSD",1748959102423,0.02,2628.9,2627.6,1.849]
["bitfinex","ETHUSD",1748959102633,3.80420823,2628.7,2628.1,3.80495132]
["bitfinex","ETHUSD",1748959102827,3.80436605,2628.6,2628.1,3.80495132]
["bitfinex","ETHUSD",1748959103018,3.80449888,2628.5,2628.0,3.80514417]
["bitfinex","ETHUSD",1748959103416,3.80422051,2628.7,2627.8,3.80546464]
["bitfinex","ETHUSD",1748959103618,3.80451645,2628.5,2628.0,3.80511744]
["bitfinex","ETHUSD",1748959103989,3.80466502,2628.4,2627.7,11.80556378]
["bitfinex","ETHUSD",1748959104234,3.80467106,2628.4,2627.7,11.80556378]
["bitfinex","ETHUSD",1748959104433,3.80467106,2628.4,2627.9,3.80531351]
["bitfinex","ETHUSD",1748959104731,0.76091525,2628.3,2627.9,3.80531351]
["bitfinex","ETHUSD",1748959105099,3.80465935,2628.4,2627.9,3.80531893]
["bitfinex","ETHUSD",1748959105445,3.80465935,2628.4,2627.9,3.80525262]
["bitfinex","ETHUSD",1748959105446,3.80461749,2628.4,2627.9,3.80525262]
["bitfinex","ETHUSD",1748959105811,3.80475236,2628.3,2627.8,3.80538751]
["bitfinex","ETHUSD",1748959106241,3.80478775,2628.3,2627.8,3.80538689]
["bitfinex","ETHUSD",1748959106544,3.80478775,2628.3,2627.5,3.80580871]
["bitfinex","ETHUSD",1748959106545,3.8052376,2628.0,2627.5,3.80580871]
["bitfinex","ETHUSD",1748959106745,3.80525435,2628.0,2627.5,3.80583966]
["bitfinex","ETHUSD",1748959107304,3.80509482,2628.1,2627.6,3.80574312]
["bitfinex","ETHUSD",1748959107615,3.80511442,2628.1,2627.5,3.80589914]
["bitfinex","ETHUSD",1748959107957,0.76100005,2628.0,2627.5,3.80589914]
["bitfinex","ETHUSD",1748959108111,0.76100005,2628.0,2627.4,11.8059602]
["bitfinex","ETHUSD",1748959108313,0.76100005,2628.0,2627.4,8.0]
["bitfinex","ETHUSD",1748959108627,4.56625997,2628.0,2627.4,11.80594096]
["bitfinex","ETHUSD",1748959108930,4.56625568,2628.0,2627.4,11.80594096]
["bitfinex","ETHUSD",1748959109526,3.805492,2627.8,2627.4,8.0]
["bitfinex","ETHUSD",1748959109843,3.805492,2627.8,2627.3,3.80610755]
["bitfinex","ETHUSD",1748959109844,0.83713347,2627.9,2627.5,3.80587469]
["bitfinex","ETHUSD",1748959110048,4.64258986,2627.9,2627.1,9.849]
["bitfinex","ETHUSD",1748959110347,0.83713347,2627.9,2627.4,3.80590148]
["bitfinex","ETHUSD",1748959110547,4.64245867,2627.9,2627.4,3.80590148]
["bitfinex","ETHUSD",1748959111152,0.83713347,2627.9,2627.4,3.80597563]
["bitfinex","ETHUSD",1748959111648,0.83713347,2627.9,2627.5,3.80589848]
["bitfinex","ETHUSD",1748959112052,4.64247093,2627.9,2627.3,11.80608734]
["bitfinex","ETHUSD",1748959112228,4.64247093,2627.9,2627.4,3.80604369]
["bitfinex","ETHUSD",1748959112413,5.31048322,2627.8,2627.3,11.80612949]
["bitfinex","ETHUSD",1748959113426,3.80561058,2627.7,2627.2,3.80626935]
["bitfinex","ETHUSD",1748959113748,3.80561058,2627.7,2627.2,11.80625043]
["bitfinex","ETHUSD",1748959113749,3.80560946,2627.7,2627.2,11.80625043]
["bitfinex","ETHUSD",1748959114856,5.31049731,2627.8,2627.3,3.80607375]
["bitfinex","ETHUSD",1748959115652,5.31049731,2627.8,2627.1,1.849]
["bitfinex","ETHUSD",1748959115653,1.50496903,2627.8,2627.1,1.849]
["bitfinex","ETHUSD",1748959115856,1.50496903,2627.8,2626.7,0.51]
["bitfinex","ETHUSD",1748959115857,3.80615864,2627.4,2626.9,3.8067445]
["bitfinex","ETHUSD",1748959116039,3.80615864,2627.4,2626.6,13.685]
["bitfinex","ETHUSD",1748959116040,6.6,2627.4,2626.6,13.685]
["bitfinex","ETHUSD",1748959116214,6.6,2627.4,2626.7,8.0]
["bitfinex","ETHUSD",1748959116418,10.40605719,2627.4,2626.9,11.80667593]
["bitfinex","ETHUSD",1748959116730,3.80590922,2627.5,2627.0,3.80654627]
["bitfinex","ETHUSD",1748959116932,6.599,2627.5,2627.2,3.80624432]
["bitfinex","ETHUSD",1748959117259,6.599,2627.5,2627.3,3.80614712]
["bitfinex","ETHUSD",1748959117439,0.83713347,2627.9,2626.8,11.8068904]
["bitfinex","ETHUSD",1748959117641,6.599,2627.6,2626.8,8.85077651]
["bitfinex","ETHUSD",1748959118158,10.40477531,2627.6,2627.1,3.80642576]
["bitfinex","ETHUSD",1748959118316,0.83713347,2627.9,2626.9,3.80670579]
["bitfinex","ETHUSD",1748959118317,3.80556696,2627.8,2627.3,3.8061481]
["bitfinex","ETHUSD",1748959118660,10.40463329,2627.7,2626.7,3.80705828]
["bitfinex","ETHUSD",1748959118857,10.40463329,2627.7,2627.2,3.80623164]
["bitfinex","ETHUSD",1748959119023,11.9093537,2627.7,2627.2,3.80623164]
["bitfinex","ETHUSD",1748959119454,11.9093537,2627.7,2627.3,3.80617295]
["bitfinex","ETHUSD",1748959119455,8.10372041,2627.7,2627.3,3.80617295]
["bitfinex","ETHUSD",1748959119785,11.90944755,2627.7,2627.0,3.80659588]
["bitfinex","ETHUSD",1748959120086,1.50472041,2627.7,2626.7,8.0]
["bitfinex","ETHUSD",1748959120389,10.40336294,2627.9,2627.3,3.80606196]
["bitfinex","ETHUSD",1748959120685,10.40336294,2627.9,2627.4,3.80603349]
["bitfinex","ETHUSD",1748959120854,6.598,2627.9,2627.4,3.80603349]
["bitfinex","ETHUSD",1748959121049,10.40332309,2627.9,2627.4,3.80603349]
["bitfinex","ETHUSD",1748959121264,3.80547407,2627.8,2627.3,3.80612424]
["bitfinex","ETHUSD",1748959121475,3.80553828,2627.8,2627.3,3.80618784]
["bitfinex","ETHUSD",1748959121864,8.80861048,2627.9,2627.4,3.80594485]
["bitfinex","ETHUSD",1748959122191,12.61398019,2627.9,2627.4,3.80601924]
["bitfinex","ETHUSD",1748959122563,12.61395767,2627.9,2627.4,3.80591545]
["bitfinex","ETHUSD",1748959122789,8.80861048,2627.9,2627.4,3.80595112]
["bitfinex","ETHUSD",1748959122998,12.61396272,2627.9,2627.4,3.80595112]
["bitfinex","ETHUSD",1748959123393,8.80861048,2627.9,2627.4,3.80595112]
["bitfinex","ETHUSD",1748959123805,12.61395681,2627.9,2627.4,3.80595112]
["bitfinex","ETHUSD",1748959124079,5.44739475,2627.8,2627.3,3.80611932]
["bitfinex","ETHUSD",1748959124281,5.44739475,2627.8,2627.2,3.8062701]
["bitfinex","ETHUSD",1748959124519,3.80563631,2627.7,2627.2,3.8062701]
["bitfinex","ETHUSD",1748959124686,5.44747239,2627.8,2627.3,3.80618292]
["bitfinex","ETHUSD",1748959124875,5.44747239,2627.8,2627.2,3.80625051]
["bitfinex","ETHUSD",1748959125317,5.44747239,2627.8,2627.3,3.80617902]
["bitfinex","ETHUSD",1748959125513,1.641919,2627.8,2626.9,3.80673751]
["bitfinex","ETHUSD",1748959125719,3.8054844,2627.8,2627.3,3.80608875]
["bitfinex","ETHUSD",1748959125894,10.40039349,2627.9,2627.3,3.80608875]
["bitfinex","ETHUSD",1748959126285,3.80548405,2627.8,2627.3,3.80608875]
["bitfinex","ETHUSD",1748959127204,6.595,2627.9,2627.1,3.80642967]
["bitfinex","ETHUSD",1748959127410,3.80557166,2627.8,2627.2,3.80627438]
["bitfinex","ETHUSD",1748959127718,3.80563688,2627.7,2627.2,3.80627438]
["bitfinex","ETHUSD",1748959128626,3.80566923,2627.7,2627.0,1.04047375]
["bitfinex","ETHUSD",1748959128823,3.80587906,2627.6,2627.0,3.80653808]
["bitfinex","ETHUSD",1748959128991,3.80587906,2627.6,2627.1,3.80637522]
["bitfinex","ETHUSD",1748959129330,3.8057615,2627.6,2627.1,3.80639783]
["bitfinex","ETHUSD",1748959130030,0.6595,2627.8,2626.7,8.0]
["bitfinex","ETHUSD",1748959130227,3.80581358,2627.6,2627.0,3.80653864]
["bitfinex","ETHUSD",1748959130522,4.63291629,2627.6,2627.0,3.80653864]
["bitfinex","ETHUSD",1748959130730,3.80590903,2627.5,2626.9,3.80669431]
["bitfinex","ETHUSD",1748959130930,3.80590903,2627.5,2627.0,3.80660785]
["bitfinex","ETHUSD",1748959131339,3.80590903,2627.5,2626.9,3.8066906]
["bitfinex","ETHUSD",1748959131496,3.80590903,2627.5,2626.8,3.80687424]
["bitfinex","ETHUSD",1748959131497,3.80590903,2627.5,2627.0,3.8065838]
["bitfinex","ETHUSD",1748959131833,4.6329425,2627.6,2627.1,3.80645141]
["bitfinex","ETHUSD",1748959131992,3.80583979,2627.6,2627.1,3.80645141]
["bitfinex","ETHUSD",1748959132829,3.80561836,2627.7,2627.2,3.80629535]
["bitfinex","ETHUSD",1748959133045,0.6595,2627.8,2627.4,3.80594818]
["bitfinex","ETHUSD",1748959133328,10.39740056,2627.9,2627.0,3.80662352]
["bitfinex","ETHUSD",1748959133516,10.39740056,2627.9,2627.3,3.80610518]
["bitfinex","ETHUSD",1748959133911,10.39740056,2627.9,2627.4,3.80603395]
["bitfinex","ETHUSD",1748959134155,11.70283868,2628.1,2627.5,3.80578637]
["bitfinex","ETHUSD",1748959134290,11.70283868,2628.1,2627.0,8.0]
["bitfinex","ETHUSD",1748959134291,7.89769241,2628.1,2627.7,3.80560753]
["bitfinex","ETHUSD",1748959134504,7.89769241,2628.1,2627.8,3.80545581]
["bitfinex","ETHUSD",1748959134792,10.39552979,2628.5,2628.0,3.80517162]
["bitfinex","ETHUSD",1748959135017,1.841,2628.6,2628.0,3.80506746]
["bitfinex","ETHUSD",1748959135018,12.23636544,2628.6,2628.0,3.80506746]
["bitfinex","ETHUSD",1748959135285,5.40851463,2628.5,2628.0,3.80506746]
["bitfinex","ETHUSD",1748959136092,3.80474111,2628.3,2627.4,8.0]
["bitfinex","ETHUSD",1748959136287,3.80466963,2628.4,2627.4,8.0]
["bitfinex","ETHUSD",1748959136611,3.80466963,2628.4,2627.8,3.80535469]
["bitfinex","ETHUSD",1748959136815,3.80462396,2628.4,2627.9,3.80522941]
["bitfinex","ETHUSD",1748959137016,5.56904358,2628.4,2627.9,3.80522941]
["bitfinex","ETHUSD",1748959137218,5.56904358,2628.4,2627.8,3.8053883]
["bitfinex","ETHUSD",1748959137795,1.76441962,2628.4,2627.9,3.80519332]
["bitfinex","ETHUSD",1748959138001,3.80445768,2628.5,2628.0,3.80517296]
["bitfinex","ETHUSD",1748959138207,10.39337513,2628.6,2628.0,3.80517296]
["bitfinex","ETHUSD",1748959138645,3.80447542,2628.5,2628.0,3.80517296]
["bitfinex","ETHUSD",1748959138945,3.80448886,2628.5,2627.8,3.805393]
["bitfinex","ETHUSD",1748959139146,4.8440354,2628.4,2627.8,3.805393]
["bitfinex","ETHUSD",1748959139341,4.8440354,2628.4,2627.9,3.80531969]
["bitfinex","ETHUSD",1748959139547,4.8440354,2628.4,2627.8,3.80540385]
["bitfinex","ETHUSD",1748959140316,4.8440354,2628.4,2627.7,3.80554534]
["bitfinex","ETHUSD",1748959140522,3.80498813,2628.2,2627.6,3.80568992]
["bitfinex","ETHUSD",1748959140754,4.28942183,2628.2,2627.6,11.80568992]
["bitfinex","ETHUSD",1748959141108,3.80524596,2628.0,2627.6,8.0]
["bitfinex","ETHUSD",1748959141444,3.8052229,2628.0,2627.6,8.0]
["bitfinex","ETHUSD",1748959141757,3.8052229,2628.0,2627.5,3.80589141]
["bitfinex","ETHUSD",1748959141957,4.61468344,2628.0,2627.5,3.80589141]
["bitfinex","ETHUSD",1748959142441,4.61468344,2628.0,2627.4,5.64695619]
["bitfinex","ETHUSD",1748959142610,4.61468344,2628.0,2627.5,3.80589793]
["bitfinex","ETHUSD",1748959143010,0.80946054,2628.0,2627.5,3.80589793]
["bitfinex","ETHUSD",1748959143215,4.61465053,2628.0,2627.5,3.80589793]
["bitfinex","ETHUSD",1748959143429,0.80946054,2628.0,2627.5,3.80589793]
["bitfinex","ETHUSD",1748959143726,4.6146441,2628.0,2627.5,3.80589793]
["bitfinex","ETHUSD",1748959143929,0.80946054,2628.0,2627.5,3.80589793]
["bitfinex","ETHUSD",1748959144127,4.6146417,2628.0,2627.5,3.80589793]
["bitfinex","ETHUSD",1748959144330,0.46146417,2627.9,2627.5,3.80589793]
["bitfinex","ETHUSD",1748959145655,4.2668541,2627.9,2626.9,3.80662442]
["bitfinex","ETHUSD",1748959145963,0.46146417,2627.9,2627.4,3.80591771]
["bitfinex","ETHUSD",1748959146144,0.46146417,2627.9,2626.9,1.841]
["bitfinex","ETHUSD",1748959146348,3.80511159,2628.1,2627.5,3.80580564]
["bitfinex","ETHUSD",1748959146656,3.80510636,2628.1,2627.5,3.80580564]
["bitfinex","ETHUSD",1748959146955,3.80503024,2628.1,2627.5,3.80580564]
["bitfinex","ETHUSD",1748959147158,3.80521201,2628.0,2627.5,3.80580564]
["bitfinex","ETHUSD",1748959148056,3.80497416,2628.2,2627.5,3.80580564]
["bitfinex","ETHUSD",1748959148263,3.80518318,2628.0,2627.5,3.80580564]
["bitfinex","ETHUSD",1748959148943,0.38049742,2628.1,2627.0,11.80659045]
["bitfinex","ETHUSD",1748959149136,4.1856023,2628.1,2627.4,3.80592645]
["bitfinex","ETHUSD",1748959149339,4.1856023,2628.1,2627.5,3.80586162]
["bitfinex","ETHUSD",1748959151670,3.80523123,2628.0,2627.4,3.8059828]
["bitfinex","ETHUSD",1748959151874,1.45726714,2628.0,2627.3,8.0]
["bitfinex","ETHUSD",1748959152038,1.45726714,2628.0,2626.9,8.422]
["bitfinex","ETHUSD",1748959152039,5.26250264,2628.0,2627.4,3.80591958]
["bitfinex","ETHUSD",1748959152373,5.26250264,2628.0,2627.5,3.80589026]
["bitfinex","ETHUSD",1748959152670,1.45726714,2628.0,2627.5,3.80589026]
["bitfinex","ETHUSD",1748959154473,3.80486423,2628.3,2627.6,3.8057543]
["bitfinex","ETHUSD",1748959154675,18.38402921,2628.8,2627.8,3.80546444]
["bitfinex","ETHUSD",1748959154837,3.80472886,2628.4,2627.8,3.80539774]
["bitfinex","ETHUSD",1748959155376,3.80475091,2628.3,2627.7,3.80553017]
["bitfinex","ETHUSD",1748959155565,3.80466915,2628.4,2627.8,3.80541762]
["bitfinex","ETHUSD",1748959155762,4.56568086,2628.3,2627.7,3.8055382]
["bitfinex","ETHUSD",1748959156377,4.56568086,2628.3,2627.6,3.8056964]
["bitfinex","ETHUSD",1748959156378,3.80489267,2628.2,2627.6,3.80565919]
["bitfinex","ETHUSD",1748959156555,3.80489267,2628.2,2627.7,3.80560894]
["bitfinex","ETHUSD",1748959157383,4.56572441,2628.3,2627.7,3.80560894]
["bitfinex","ETHUSD",1748959158662,4.56572441,2628.3,2627.6,3.80571837]
["bitfinex","ETHUSD",1748959158875,3.80480898,2628.3,2627.7,3.80560946]
["bitfinex","ETHUSD",1748959159297,3.80494366,2628.2,2627.6,4.36943847]
["bitfinex","ETHUSD",1748959159450,3.8050129,2628.2,2627.6,4.36943847]
["bitfinex","ETHUSD",1748959159784,3.80503565,2628.1,2627.6,4.36943847]
["bitfinex","ETHUSD",1748959160647,3.80526158,2628.0,2627.5,3.80581837]
["bitfinex","ETHUSD",1748959161163,3.80539952,2627.9,2627.3,3.80608791]
["bitfinex","ETHUSD",1748959161363,3.80525499,2628.0,2627.4,11.80602385]
["bitfinex","ETHUSD",1748959161578,3.8053245,2627.9,2627.4,11.80602385]
["bitfinex","ETHUSD",1748959161942,3.80525777,2628.0,2627.4,11.80602385]
["bitfinex","ETHUSD",1748959162138,3.80538542,2627.9,2627.4,11.80602385]
["bitfinex","ETHUSD",1748959162544,3.80538542,2627.9,2627.4,8.0]
["bitfinex","ETHUSD",1748959162846,3.80538542,2627.9,2627.4,11.80601397]
["bitfinex","ETHUSD",1748959163273,3.80533597,2627.9,2627.4,11.80596543]
["bitfinex","ETHUSD",1748959164082,3.80532634,2627.9,2627.2,3.80625958]
["bitfinex","ETHUSD",1748959164399,3.80587728,2627.6,2627.0,3.80653942]
["bitfinex","ETHUSD",1748959164606,3.80591112,2627.5,2626.8,3.80682854]
["bitfinex","ETHUSD",1748959164771,3.80591112,2627.5,2626.9,3.80662516]
["bitfinex","ETHUSD",1748959164968,3.80591112,2627.5,2627.0,8.0]
["bitfinex","ETHUSD",1748959165184,3.80591112,2627.5,2626.9,3.80662516]
["bitfinex","ETHUSD",1748959165364,3.80591112,2627.5,2627.0,3.80660484]
["bitfinex","ETHUSD",1748959165700,4.56706913,2627.5,2626.9,11.80668963]
["bitfinex","ETHUSD",1748959166068,4.56706913,2627.5,2627.0,3.80661678]
["bitfinex","ETHUSD",1748959166265,0.76115801,2627.5,2627.0,3.80661678]
["bitfinex","ETHUSD",1748959166465,4.56708119,2627.5,2626.9,11.80668586]
["bitfinex","ETHUSD",1748959166666,4.56708119,2627.5,2627.0,3.80660943]
["bitfinex","ETHUSD",1748959166862,4.56708119,2627.5,2626.9,11.80670499]
["bitfinex","ETHUSD",1748959167291,4.56708119,2627.5,2627.0,3.80661627]
["bitfinex","ETHUSD",1748959168305,4.56708119,2627.5,2626.9,11.8067105]
["bitfinex","ETHUSD",1748959168480,4.56712996,2627.5,2626.9,11.8067105]
["bitfinex","ETHUSD",1748959168668,0.76115801,2627.5,2626.9,11.8067105]
["bitfinex","ETHUSD",1748959169010,3.80604485,2627.4,2626.9,11.8067105]
["bitfinex","ETHUSD",1748959169308,3.805995,2627.5,2626.9,11.8067105]
["bitfinex","ETHUSD",1748959169709,3.805995,2627.5,2627.0,3.8066145]
["bitfinex","ETHUSD",1748959170018,3.80608675,2627.4,2626.9,11.80669399]
["bitfinex","ETHUSD",1748959170925,6.573,2627.6,2626.1,0.78159732]
["bitfinex","ETHUSD",1748959171126,0.55,2627.4,2626.1,0.39402585]
["bitfinex","ETHUSD",1748959171295,3.80716241,2626.7,2626.1,3.82785821]
["bitfinex","ETHUSD",1748959171497,6.572,2627.0,2626.1,0.02]
["bitfinex","ETHUSD",1748959171695,0.6572,2626.9,2626.1,0.02]
["bitfinex","ETHUSD",1748959172084,3.80691335,2626.8,2626.1,3.82783462]
["bitfinex","ETHUSD",1748959172411,3.80727135,2626.6,2626.1,0.02]
["bitfinex","ETHUSD",1748959172815,0.6572,2626.9,2626.1,0.02]
["bitfinex","ETHUSD",1748959172816,3.80735552,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1748959172984,0.38073555,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1748959173185,3.80751861,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1748959173414,3.80736598,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1748959173690,3.80747587,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1748959174230,3.80741425,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1748959174440,3.80751229,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1748959174737,3.80751229,2626.4,2625.5,8.0]
["bitfinex","ETHUSD",1748959174738,3.80773678,2626.3,2625.6,3.80865326]
["bitfinex","ETHUSD",1748959175108,3.80773678,2626.3,2625.7,3.8085082]
["bitfinex","ETHUSD",1748959175311,9.00129121,2626.8,2625.6,3.80865326]
["bitfinex","ETHUSD",1748959175618,9.00129121,2626.8,2625.5,8.7803348]
["bitfinex","ETHUSD",1748959175619,3.80711266,2626.7,2626.1,3.80784682]
["bitfinex","ETHUSD",1748959175927,1.28084039,2626.6,2626.1,3.80784682]
["bitfinex","ETHUSD",1748959178197,1.28084039,2626.6,2625.8,1.823]
["bitfinex","ETHUSD",1748959179621,6.57,2626.7,2625.8,1.823]
["bitfinex","ETHUSD",1748959179822,9.00129121,2626.8,2625.8,1.823]
["bitfinex","ETHUSD",1748959180063,15.57029121,2626.8,2625.8,1.823]
["bitfinex","ETHUSD",1748959183264,9.00129121,2626.8,2625.8,1.823]
["bitfinex","ETHUSD",1748959183465,7.89769241,2626.8,2625.8,1.823]
["bitfinex","ETHUSD",1748959183626,7.89769241,2626.8,2625.6,0.55]
["bitfinex","ETHUSD",1748959183826,7.89769241,2626.8,2625.9,1.823]
["bitfinex","ETHUSD",1748959184669,6.568,2627.2,2625.9,1.823]
["bitfinex","ETHUSD",1748959184964,0.6568,2627.1,2626.0,0.8391]
["bitfinex","ETHUSD",1748959185939,0.6568,2627.1,2625.9,1.823]
["bitfinex","ETHUSD",1748959187160,0.6568,2627.1,2625.5,0.38475875]
["bitfinex","ETHUSD",1748959187385,0.6568,2627.1,2625.9,1.823]
["bitfinex","ETHUSD",1748959190161,6.566,2627.2,2625.9,1.823]
["bitfinex","ETHUSD",1748959192167,8.0,2627.1,2625.9,1.823]
["bitfinex","ETHUSD",1748959192930,8.0,2627.1,2625.5,0.3832722]
["bitfinex","ETHUSD",1748959193130,8.0,2627.1,2625.3,1.06]
["bitfinex","ETHUSD",1748959193131,8.0,2627.1,2625.7,1.824]
["bitfinex","ETHUSD",1748959193765,8.0,2627.4,2625.7,1.824]
["bitfinex","ETHUSD",1748959193969,9.67407521,2627.4,2625.7,1.824]
["bitfinex","ETHUSD",1748959194866,9.67407521,2627.4,2625.7,5.63245269]
["bitfinex","ETHUSD",1748959195499,9.67407521,2627.4,2625.7,1.824]
["bitfinex","ETHUSD",1748959195999,0.55,2627.3,2625.8,1.824]
["bitfinex","ETHUSD",1748959197588,9.67407521,2627.4,2625.8,1.824]
["bitfinex","ETHUSD",1748959197774,1.75717676,2627.3,2625.9,0.56324158]
["bitfinex","ETHUSD",1748959197976,1.75717676,2627.3,2626.0,1.824]
["bitfinex","ETHUSD",1748959199700,1.75717676,2627.3,2625.3,4.31902666]
["bitfinex","ETHUSD",1748959199701,8.55,2627.2,2625.3,1.71008629]
["bitfinex","ETHUSD",1748959199902,0.55,2627.0,2625.4,1.824]
["bitfinex","ETHUSD",1748959200312,1.75717676,2627.3,2625.9,3.80817412]
["bitfinex","ETHUSD",1748959200466,8.94510809,2628.1,2626.0,1.824]
["bitfinex","ETHUSD",1748959200467,0.45495067,2628.1,2626.0,1.824]
["bitfinex","ETHUSD",1748959200661,0.45495067,2628.1,2625.6,1.75008629]
["bitfinex","ETHUSD",1748959200662,0.31887307,2627.8,2626.1,1.824]
["bitfinex","ETHUSD",1748959200889,9.824,2627.7,2626.1,1.824]
["bitfinex","ETHUSD",1748959201101,0.55,2627.6,2626.1,1.824]
["bitfinex","ETHUSD",1748959201354,8.02,2627.9,2626.1,1.824]
["bitfinex","ETHUSD",1748959201491,0.60595855,2628.9,2626.3,11.75008629]
["bitfinex","ETHUSD",1748959201668,1.51723992,2631.4,2629.1,3.80358297]
["bitfinex","ETHUSD",1748959201867,1.142576,2631.5,2630.0,3.80221936]
["bitfinex","ETHUSD",1748959201868,0.28596948,2631.3,2630.0,3.80221936]
["bitfinex","ETHUSD",1748959202109,0.28596948,2631.3,2629.7,10.0]
["bitfinex","ETHUSD",1748959202110,0.28596948,2631.3,2630.4,3.80168414]
["bitfinex","ETHUSD",1748959202321,0.28596948,2631.3,2629.8,8.0]
["bitfinex","ETHUSD",1748959202534,16.72452064,2631.2,2629.2,1.75295953]
["bitfinex","ETHUSD",1748959202703,0.28596948,2631.1,2629.3,0.35731144]
["bitfinex","ETHUSD",1748959202905,0.28596948,2631.1,2629.3,0.55]
["bitfinex","ETHUSD",1748959202906,6.731,2631.0,2629.3,0.55]
["bitfinex","ETHUSD",1748959203087,3.8021528,2630.1,2627.4,4.83171793]
["bitfinex","ETHUSD",1748959203291,3.8021528,2630.1,2626.9,1.50010787]
["bitfinex","ETHUSD",1748959203292,8.50962234,2630.0,2627.6,2.26269023]
["bitfinex","ETHUSD",1748959203491,9.17424447,2630.0,2627.7,0.35769023]
["bitfinex","ETHUSD",1748959203688,9.17424447,2630.0,2627.8,2.455]
["bitfinex","ETHUSD",1748959203882,0.55,2629.7,2627.9,0.35769023]
["bitfinex","ETHUSD",1748959204081,1.10424447,2629.6,2629.1,0.02]
["bitfinex","ETHUSD",1748959204278,0.55,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1748959204593,0.55,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1748959204819,0.55,2629.9,2629.1,0.02]
["bitfinex","ETHUSD",1748959205119,0.55,2629.9,2629.1,0.33751649]
["bitfinex","ETHUSD",1748959205278,0.55,2629.7,2629.1,0.02]
["bitfinex","ETHUSD",1748959205478,12.3534383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748959205674,8.55,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748959205920,10.455,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748959207411,1.905,2630.5,2629.1,0.02]
["bitfinex","ETHUSD",1748959207794,1.905,2631.0,2629.1,0.02]
["bitfinex","ETHUSD",1748959207981,1.905,2631.0,2628.6,3.45523352]
["bitfinex","ETHUSD",1748959208327,0.02,2631.9,2629.0,3.80372765]
["bitfinex","ETHUSD",1748959208540,4.08570552,2631.8,2629.1,0.35682221]
["bitfinex","ETHUSD",1748959208736,3.80027228,2631.4,2629.2,0.35682221]
["bitfinex","ETHUSD",1748959208951,3.80092065,2631.0,2629.1,1.905]
["bitfinex","ETHUSD",1748959209087,0.55,2630.9,2629.0,1.905]
["bitfinex","ETHUSD",1748959209395,8.93009207,2630.9,2629.1,1.905]
["bitfinex","ETHUSD",1748959209599,0.93009207,2630.9,2629.1,1.905]
["bitfinex","ETHUSD",1748959209801,0.38009207,2630.9,2629.1,1.905]
["bitfinex","ETHUSD",1748959210427,0.55,2630.8,2629.1,1.905]
["bitfinex","ETHUSD",1748959210804,0.5037066,2630.7,2629.1,1.905]
["bitfinex","ETHUSD",1748959211789,0.55,2630.5,2629.1,1.905]
["bitfinex","ETHUSD",1748959212690,0.35606561,2630.4,2629.1,1.905]
["bitfinex","ETHUSD",1748959212890,0.55,2630.5,2629.2,1.904]
["bitfinex","ETHUSD",1748959213614,0.55,2630.6,2629.2,1.904]
["bitfinex","ETHUSD",1748959213789,0.55,2630.6,2629.2,2.0944]
["bitfinex","ETHUSD",1748959213992,8.55,2630.8,2629.2,2.0944]
["bitfinex","ETHUSD",1748959214341,8.55,2630.8,2629.2,1.904]
["bitfinex","ETHUSD",1748959214342,0.55,2630.6,2629.2,1.904]
["bitfinex","ETHUSD",1748959214692,0.55,2630.7,2629.2,1.904]
["bitfinex","ETHUSD",1748959215093,8.55,2630.5,2628.5,0.55]
["bitfinex","ETHUSD",1748959215366,8.55,2630.3,2628.6,0.35503495]
["bitfinex","ETHUSD",1748959215638,8.55,2630.3,2628.1,0.02]
["bitfinex","ETHUSD",1748959215639,0.55,2630.3,2628.7,1.904]
["bitfinex","ETHUSD",1748959215791,0.55,2630.1,2628.8,1.904]
["bitfinex","ETHUSD",1748959215991,0.55,2630.1,2628.2,6.76]
["bitfinex","ETHUSD",1748959215992,0.55,2630.1,2628.9,1.904]
["bitfinex","ETHUSD",1748959216187,0.55,2630.1,2628.1,0.02]
["bitfinex","ETHUSD",1748959216395,8.55,2629.7,2628.1,0.02]
["bitfinex","ETHUSD",1748959216717,3.80257053,2629.8,2628.1,0.02]
["bitfinex","ETHUSD",1748959216718,0.55,2629.3,2628.1,0.02]
["bitfinex","ETHUSD",1748959216919,16.82425705,2629.6,2628.2,0.31762522]
["bitfinex","ETHUSD",1748959216920,8.55,2629.1,2628.2,0.31762522]
["bitfinex","ETHUSD",1748959217290,0.55,2628.8,2628.2,0.31762522]
["bitfinex","ETHUSD",1748959218322,0.55,2628.8,2628.1,0.02]
["bitfinex","ETHUSD",1748959218637,0.2453,2628.7,2628.1,0.02]
["bitfinex","ETHUSD",1748959218800,10.453,2629.5,2628.1,0.02]
["bitfinex","ETHUSD",1748959218996,1.23525705,2629.6,2628.3,11.19324627]
["bitfinex","ETHUSD",1748959219311,0.2454,2630.2,2628.3,11.19324627]
["bitfinex","ETHUSD",1748959219520,0.2454,2630.2,2628.4,12.35459595]
["bitfinex","ETHUSD",1748959219728,7.60227101,2630.8,2628.4,0.55]
["bitfinex","ETHUSD",1748959219896,2.29930251,2630.9,2628.6,8.55]
["bitfinex","ETHUSD",1748959220097,0.02,2630.9,2629.0,0.55]
["bitfinex","ETHUSD",1748959220821,0.02,2630.9,2629.1,0.35533419]
["bitfinex","ETHUSD",1748959221145,0.02,2630.9,2629.4,11.19324627]
["bitfinex","ETHUSD",1748959221434,0.02,2630.9,2629.5,3.02332463]
["bitfinex","ETHUSD",1748959221635,0.55,2630.8,2629.5,1.904]
["bitfinex","ETHUSD",1748959221937,0.55,2630.8,2629.1,1.904]
["bitfinex","ETHUSD",1748959222133,0.35620888,2630.7,2629.1,1.904]
["bitfinex","ETHUSD",1748959222338,8.55,2630.6,2628.5,8.55]
["bitfinex","ETHUSD",1748959222546,0.55,2630.3,2628.6,2.25859751]
["bitfinex","ETHUSD",1748959222839,8.55,2630.1,2628.6,1.903]
["bitfinex","ETHUSD",1748959222999,2.25930172,2630.0,2628.6,1.903]
["bitfinex","ETHUSD",1748959223205,1.903,2630.0,2628.6,1.903]
["bitfinex","ETHUSD",1748959223399,0.9063018,2629.9,2628.6,1.903]
["bitfinex","ETHUSD",1748959223610,8.9063018,2629.9,2628.6,1.903]
["bitfinex","ETHUSD",1748959223812,0.35628291,2629.8,2628.6,1.903]
["bitfinex","ETHUSD",1748959224135,1.11655847,2629.8,2628.6,1.903]
["bitfinex","ETHUSD",1748959224503,0.3563018,2629.9,2628.6,1.903]
["bitfinex","ETHUSD",1748959224714,0.3563018,2629.9,2628.7,0.356292]
["bitfinex","ETHUSD",1748959224918,0.3563018,2629.9,2628.8,0.356292]
["bitfinex","ETHUSD",1748959225117,0.3563018,2629.9,2628.9,0.356292]
["bitfinex","ETHUSD",1748959225417,0.3563018,2629.9,2628.5,8.0]
["bitfinex","ETHUSD",1748959225418,0.3563018,2629.9,2629.0,0.35637696]
["bitfinex","ETHUSD",1748959225600,0.3563018,2629.9,2628.6,1.903]
["bitfinex","ETHUSD",1748959225806,0.3563018,2629.9,2628.7,9.34694467]
["bitfinex","ETHUSD",1748959226002,0.3563018,2629.9,2628.8,0.35664467]
["bitfinex","ETHUSD",1748959226240,0.3563018,2629.9,2628.9,0.35664467]
["bitfinex","ETHUSD",1748959226542,0.3563018,2629.9,2629.0,10.25964467]
["bitfinex","ETHUSD",1748959226701,0.3563018,2629.9,2628.7,0.9903]
["bitfinex","ETHUSD",1748959226702,0.3563018,2629.9,2629.1,8.35664467]
["bitfinex","ETHUSD",1748959226902,0.3563018,2629.9,2629.2,0.35697658]
["bitfinex","ETHUSD",1748959227205,0.3563018,2629.9,2629.3,0.35697658]
["bitfinex","ETHUSD",1748959227437,0.3563018,2629.9,2629.5,8.51058214]
["bitfinex","ETHUSD",1748959227618,0.3563018,2629.9,2629.6,8.35720858]
["bitfinex","ETHUSD",1748959227832,0.3563018,2629.9,2629.7,0.35720858]
["bitfinex","ETHUSD",1748959228030,0.3563018,2629.9,2629.8,0.35720858]
["bitfinex","ETHUSD",1748959229226,0.3563018,2629.9,2629.8,8.86779072]
["bitfinex","ETHUSD",1748959230042,1.8563018,2631.4,2629.8,8.86779072]
["bitfinex","ETHUSD",1748959230231,1.8563018,2631.4,2629.9,0.35720858]
["bitfinex","ETHUSD",1748959230402,0.55,2631.3,2629.9,0.35720858]
["bitfinex","ETHUSD",1748959230605,0.24063018,2631.2,2629.9,8.51058214]
["bitfinex","ETHUSD",1748959230802,0.24063018,2631.2,2630.0,0.35814837]
["bitfinex","ETHUSD",1748959230999,0.24063018,2631.2,2630.1,0.35814837]
["bitfinex","ETHUSD",1748959231204,0.24063018,2631.2,2629.7,1.98]
["bitfinex","ETHUSD",1748959231205,0.24063018,2631.2,2630.3,8.51058214]
["bitfinex","ETHUSD",1748959231420,0.24063018,2631.2,2630.4,0.35814837]
["bitfinex","ETHUSD",1748959231645,0.24063018,2631.2,2630.5,0.35814837]
["bitfinex","ETHUSD",1748959231946,0.24063018,2631.2,2629.1,1.38566447]
["bitfinex","ETHUSD",1748959231947,8.55,2631.0,2628.8,8.51058214]
["bitfinex","ETHUSD",1748959232169,8.55,2631.0,2628.9,1.20940334]
["bitfinex","ETHUSD",1748959232170,8.55,2630.8,2628.9,1.20940334]
["bitfinex","ETHUSD",1748959232472,0.55,2630.6,2629.1,0.02]
["bitfinex","ETHUSD",1748959232673,0.55,2630.6,2629.2,8.86892727]
["bitfinex","ETHUSD",1748959232842,0.55,2630.6,2629.3,0.35834513]
["bitfinex","ETHUSD",1748959233171,8.55,2630.4,2629.3,0.35834513]
["bitfinex","ETHUSD",1748959233375,1.0529,2630.3,2629.3,0.35834513]
["bitfinex","ETHUSD",1748959233664,1.0529,2630.3,2629.4,0.35834513]
["bitfinex","ETHUSD",1748959233866,0.55,2630.2,2629.5,0.35834513]
["bitfinex","ETHUSD",1748959234066,0.55,2630.2,2629.6,0.35834513]
["bitfinex","ETHUSD",1748959234370,0.55,2630.2,2629.1,0.02]
["bitfinex","ETHUSD",1748959234571,0.55,2630.2,2629.2,0.35872721]
["bitfinex","ETHUSD",1748959234757,8.55,2630.2,2629.3,0.35872721]
["bitfinex","ETHUSD",1748959234956,0.55,2630.0,2629.4,0.35872721]
["bitfinex","ETHUSD",1748959235161,0.55,2630.0,2629.1,0.02]
["bitfinex","ETHUSD",1748959235334,0.55,2630.0,2629.2,0.35884728]
["bitfinex","ETHUSD",1748959235535,0.55,2630.0,2629.3,0.35884728]
["bitfinex","ETHUSD",1748959235737,0.55,2630.0,2629.4,0.35884728]
["bitfinex","ETHUSD",1748959235953,0.55,2630.0,2629.5,0.35884728]
["bitfinex","ETHUSD",1748959236163,0.55,2630.0,2629.1,0.02]
["bitfinex","ETHUSD",1748959236435,8.0,2630.2,2629.1,0.02]
["bitfinex","ETHUSD",1748959236436,1.979,2630.9,2629.5,8.51058214]
["bitfinex","ETHUSD",1748959236744,8.55,2630.8,2629.6,0.36019921]
["bitfinex","ETHUSD",1748959236949,8.0,2630.8,2629.6,0.36019921]
["bitfinex","ETHUSD",1748959237549,0.55,2630.7,2629.6,0.36019921]
["bitfinex","ETHUSD",1748959237778,0.55,2630.5,2629.6,0.36019921]
["bitfinex","ETHUSD",1748959237976,0.55,2630.5,2629.1,0.02]
["bitfinex","ETHUSD",1748959238479,0.55,2630.5,2629.2,0.36060811]
["bitfinex","ETHUSD",1748959238679,0.55,2630.5,2629.3,0.36060811]
["bitfinex","ETHUSD",1748959238984,8.55,2630.3,2629.4,0.36060811]
["bitfinex","ETHUSD",1748959239138,0.55,2630.1,2629.1,0.02]
["bitfinex","ETHUSD",1748959239338,0.55,2629.9,2629.2,0.36089042]
["bitfinex","ETHUSD",1748959239581,0.55,2629.9,2629.3,0.36089042]
["bitfinex","ETHUSD",1748959239900,0.55,2629.9,2629.1,0.02]
["bitfinex","ETHUSD",1748959240203,0.55,2629.9,2629.2,0.36082117]
["bitfinex","ETHUSD",1748959240408,0.855,2629.9,2629.3,0.36082117]
["bitfinex","ETHUSD",1748959240605,1.979,2630.2,2629.4,0.36082117]
["bitfinex","ETHUSD",1748959240904,1.98,2630.4,2629.5,0.36082117]
["bitfinex","ETHUSD",1748959241099,1.98,2630.4,2629.2,8.0]
["bitfinex","ETHUSD",1748959241286,8.0,2630.5,2629.5,8.51058214]
["bitfinex","ETHUSD",1748959241486,0.8,2630.4,2629.5,8.51058214]
["bitfinex","ETHUSD",1748959241702,1.98,2630.5,2629.5,8.51058214]
["bitfinex","ETHUSD",1748959243100,0.55,2630.4,2629.1,0.02]
["bitfinex","ETHUSD",1748959243318,0.55,2630.2,2629.1,0.02]
["bitfinex","ETHUSD",1748959243462,0.55,2630.0,2629.1,0.02]
["bitfinex","ETHUSD",1748959243659,0.55,2630.1,2629.1,0.02]
["bitfinex","ETHUSD",1748959243877,0.55,2629.8,2629.1,0.02]
["bitfinex","ETHUSD",1748959244085,1.053,2629.7,2629.1,0.02]
["bitfinex","ETHUSD",1748959245527,0.55,2629.6,2629.1,0.02]
["bitfinex","ETHUSD",1748959245728,0.35631099,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1748959247725,0.90633466,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1748959247925,0.55,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1748959248436,0.35631099,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1748959248791,1.32664209,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1748959249427,1.32664209,2629.5,2629.1,8.53058214]
["bitfinex","ETHUSD",1748959249428,0.35631099,2629.5,2629.1,8.53058214]
["bitfinex","ETHUSD",1748959253311,0.35631099,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1748959255407,0.35631099,2629.5,2629.1,8.53058214]
["bitfinex","ETHUSD",1748959255700,0.35631099,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1748959256235,0.35631099,2629.5,2628.4,1.98]
["bitfinex","ETHUSD",1748959256440,0.35631099,2629.5,2628.5,0.198]
["bitfinex","ETHUSD",1748959256595,0.35631099,2629.5,2628.4,1.98]
["bitfinex","ETHUSD",1748959257202,0.35631099,2629.5,2628.6,8.51058214]
["bitfinex","ETHUSD",1748959258735,0.55,2629.4,2628.4,1.98]
["bitfinex","ETHUSD",1748959259239,0.35631099,2629.5,2628.4,1.98]
["bitfinex","ETHUSD",1748959259397,8.55,2629.4,2628.4,1.98]
["bitfinex","ETHUSD",1748959259601,1.8862311,2629.3,2628.4,1.98]
["bitfinex","ETHUSD",1748959260241,0.55,2629.2,2628.1,0.02]
["bitfinex","ETHUSD",1748959260936,8.55,2628.8,2628.1,0.02]
["bitfinex","ETHUSD",1748959261134,8.55,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1748959261356,0.55,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1748959261533,1.405,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748959262151,13.76153781,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748959263206,11.71753781,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748959263659,12.07409446,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748959264757,20.5846766,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748959265463,20.5846766,2628.2,2627.1,0.02]
["bitfinex","ETHUSD",1748959265464,12.35503024,2628.1,2627.1,0.02]
["bitfinex","ETHUSD",1748959265754,14.4134979,2628.1,2627.1,0.02]
["bitfinex","ETHUSD",1748959265922,8.55,2627.9,2627.1,0.02]
["bitfinex","ETHUSD",1748959266134,8.55,2627.7,2627.1,0.02]
["bitfinex","ETHUSD",1748959266373,8.55,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1748959266674,8.55,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1748959266811,10.506,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1748959267355,8.55,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1748959267576,1.957,2627.7,2627.1,0.02]
["bitfinex","ETHUSD",1748959267751,0.1957,2627.6,2627.1,0.02]
["bitfinex","ETHUSD",1748959268055,1.957,2627.7,2627.1,0.02]
["bitfinex","ETHUSD",1748959268253,3.8057543,2627.6,2627.1,0.02]
["bitfinex","ETHUSD",1748959268556,3.8057708,2627.6,2627.1,0.02]
["bitfinex","ETHUSD",1748959268942,1.957,2627.7,2627.2,3.80622318]
["bitfinex","ETHUSD",1748959269258,3.80481388,2628.3,2627.1,3.82643377]
["bitfinex","ETHUSD",1748959269259,1.957,2628.3,2627.1,8.53058214]
["bitfinex","ETHUSD",1748959269459,5.76176218,2628.3,2627.7,3.80554993]
["bitfinex","ETHUSD",1748959269664,1.957,2628.3,2627.6,3.80571265]
["bitfinex","ETHUSD",1748959269866,4.1609936,2628.5,2627.6,3.80571265]
["bitfinex","ETHUSD",1748959269867,0.35648854,2628.5,2627.6,3.8057543]
["bitfinex","ETHUSD",1748959270166,0.35648854,2628.5,2628.1,3.80503024]
["bitfinex","ETHUSD",1748959270473,0.35648854,2628.5,2628.1,11.80503024]
["bitfinex","ETHUSD",1748959270654,0.35648854,2628.5,2628.1,14.21710733]
["bitfinex","ETHUSD",1748959271023,0.35648854,2628.5,2628.1,10.41207709]
["bitfinex","ETHUSD",1748959271270,3.80467227,2628.4,2627.8,8.51058214]
["bitfinex","ETHUSD",1748959271418,3.80474462,2628.3,2627.4,8.51058214]
["bitfinex","ETHUSD",1748959271619,4.87468279,2628.2,2627.4,8.0]
["bitfinex","ETHUSD",1748959271826,4.87468279,2628.2,2627.2,0.85305821]
["bitfinex","ETHUSD",1748959271827,1.0697115,2628.2,2627.3,3.80606323]
["bitfinex","ETHUSD",1748959272139,3.8052728,2628.0,2627.3,3.80604508]
["bitfinex","ETHUSD",1748959272353,4.87464361,2628.2,2627.6,3.80573814]
["bitfinex","ETHUSD",1748959272553,1.0697115,2628.2,2627.4,9.77649247]
["bitfinex","ETHUSD",1748959272738,1.0697115,2628.2,2628.0,3.80508571]
["bitfinex","ETHUSD",1748959272937,1.0697115,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1748959273681,1.0697115,2628.2,2627.8,8.51058214]
["bitfinex","ETHUSD",1748959273835,1.0697115,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1748959274239,1.0697115,2628.2,2627.9,0.85105821]
["bitfinex","ETHUSD",1748959274446,1.0697115,2628.2,2627.4,9.26591033]
["bitfinex","ETHUSD",1748959274965,1.0697115,2628.2,2627.7,3.80550223]
["bitfinex","ETHUSD",1748959275264,12.5369143,2628.9,2628.1,3.8049508]
["bitfinex","ETHUSD",1748959275468,8.733,2628.9,2628.2,3.8048386]
["bitfinex","ETHUSD",1748959275663,8.733,2628.9,2628.1,11.80499916]
["bitfinex","ETHUSD",1748959275881,8.733,2628.9,2628.0,3.8051343]
["bitfinex","ETHUSD",1748959275882,0.35631099,2629.5,2628.3,3.80471408]
["bitfinex","ETHUSD",1748959276075,0.35631099,2629.5,2628.1,3.80495154]
["bitfinex","ETHUSD",1748959276076,1.957,2629.4,2628.1,3.80495154]
["bitfinex","ETHUSD",1748959276224,0.35631099,2629.5,2628.9,3.80386493]
["bitfinex","ETHUSD",1748959276424,0.35631099,2629.5,2628.5,16.51058214]
["bitfinex","ETHUSD",1748959276654,0.35631099,2629.5,2629.1,3.8035796]
["bitfinex","ETHUSD",1748959276979,0.35631099,2629.5,2629.1,8.0]
["bitfinex","ETHUSD",1748959277383,0.96782839,2629.5,2628.5,8.0]
["bitfinex","ETHUSD",1748959277553,3.8035127,2629.2,2628.7,8.0]
["bitfinex","ETHUSD",1748959277759,3.803149,2629.4,2628.8,3.80400338]
["bitfinex","ETHUSD",1748959277990,3.803149,2629.4,2628.9,3.80384524]
["bitfinex","ETHUSD",1748959278288,3.803149,2629.4,2628.8,11.80394148]
["bitfinex","ETHUSD",1748959279389,0.35631099,2629.5,2628.8,9.5608069]
["bitfinex","ETHUSD",1748959279684,0.35631099,2629.5,2629.0,3.8036492]
["bitfinex","ETHUSD",1748959279885,0.35631099,2629.5,2628.8,9.5608069]
["bitfinex","ETHUSD",1748959279886,3.80338951,2629.3,2628.8,8.0]
["bitfinex","ETHUSD",1748959280506,4.15945164,2629.5,2628.2,8.718]
["bitfinex","ETHUSD",1748959280507,3.80360384,2629.1,2628.2,9.956]
["bitfinex","ETHUSD",1748959280662,3.80346634,2629.2,2628.6,3.80417937]
["bitfinex","ETHUSD",1748959280864,0.35631099,2629.5,2628.2,1.956]
["bitfinex","ETHUSD",1748959281071,3.80410477,2628.8,2627.8,12.52436288]
["bitfinex","ETHUSD",1748959281257,0.55,2629.4,2627.8,12.52436288]
["bitfinex","ETHUSD",1748959281258,3.80416418,2628.7,2628.1,3.80500701]
["bitfinex","ETHUSD",1748959281588,0.38041642,2628.7,2627.2,15.1258429]
["bitfinex","ETHUSD",1748959281744,0.35631099,2629.5,2628.0,8.51058214]
["bitfinex","ETHUSD",1748959282061,3.80335923,2629.3,2628.7,3.80413157]
["bitfinex","ETHUSD",1748959282263,3.80322426,2629.4,2628.8,3.80397878]
["bitfinex","ETHUSD",1748959282772,4.15938884,2629.5,2628.9,3.80380582]
["bitfinex","ETHUSD",1748959282947,4.15938884,2629.5,2628.7,3.80416175]
["bitfinex","ETHUSD",1748959282948,3.80334371,2629.3,2628.6,8.0]
["bitfinex","ETHUSD",1748959283147,3.80337433,2629.3,2628.6,5.45533125]
["bitfinex","ETHUSD",1748959283395,3.803197,2629.4,2628.8,3.80390081]
["bitfinex","ETHUSD",1748959283870,3.8032455,2629.4,2628.8,3.80391782]
["bitfinex","ETHUSD",1748959284076,0.35631099,2629.5,2628.6,3.80421774]
["bitfinex","ETHUSD",1748959284248,3.80343593,2629.3,2628.8,3.80400481]
["bitfinex","ETHUSD",1748959284582,3.80343593,2629.3,2628.1,8.724]
["bitfinex","ETHUSD",1748959284583,3.80343593,2629.3,2628.7,3.80415838]
["bitfinex","ETHUSD",1748959284788,3.80343593,2629.3,2628.1,8.724]
["bitfinex","ETHUSD",1748959284789,3.80358974,2629.1,2628.6,8.0]
["bitfinex","ETHUSD",1748959285085,0.79627922,2629.3,2628.7,8.0]
["bitfinex","ETHUSD",1748959285272,0.35631099,2629.5,2628.4,12.31507644]
["bitfinex","ETHUSD",1748959285476,3.80341816,2629.3,2628.4,8.51058214]
["bitfinex","ETHUSD",1748959285790,3.80341816,2629.3,2628.7,3.80409463]
["bitfinex","ETHUSD",1748959285990,0.79628933,2629.3,2628.4,8.51058214]
["bitfinex","ETHUSD",1748959286193,4.15932281,2629.5,2628.9,3.80374474]
["bitfinex","ETHUSD",1748959286555,0.35631099,2629.5,2628.8,8.51058214]
["bitfinex","ETHUSD",1748959286855,0.35631099,2629.5,2629.3,3.80318088]
["bitfinex","ETHUSD",1748959287079,0.35631099,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1748959287279,0.35631099,2629.5,2628.5,11.80442511]
["bitfinex","ETHUSD",1748959287502,4.15938236,2629.5,2628.9,3.80377922]
["bitfinex","ETHUSD",1748959287790,4.15938236,2629.5,2628.7,3.80408968]
["bitfinex","ETHUSD",1748959287791,3.80338497,2629.3,2628.7,3.80408968]
["bitfinex","ETHUSD",1748959287995,0.35631099,2629.5,2628.4,8.0]
["bitfinex","ETHUSD",1748959288167,0.35631099,2629.5,2628.9,3.80373981]
["bitfinex","ETHUSD",1748959288490,0.35631099,2629.5,2628.7,8.51058214]
["bitfinex","ETHUSD",1748959288654,0.35631099,2629.5,2629.0,3.80361477]
["bitfinex","ETHUSD",1748959289194,4.15932474,2629.5,2629.0,3.80361477]
["bitfinex","ETHUSD",1748959289390,4.15932474,2629.5,2628.4,11.80454864]
["bitfinex","ETHUSD",1748959289391,0.35631099,2629.5,2628.4,11.80454864]
["bitfinex","ETHUSD",1748959289591,3.80422523,2628.7,2628.2,3.80488077]
["bitfinex","ETHUSD",1748959289797,3.80422523,2628.7,2628.1,10.44458214]
["bitfinex","ETHUSD",1748959289798,6.752,2629.2,2628.0,3.80511222]
["bitfinex","ETHUSD",1748959290006,3.80426571,2628.7,2628.1,3.80493384]
["bitfinex","ETHUSD",1748959290298,3.80402473,2628.8,2627.6,12.31630799]
["bitfinex","ETHUSD",1748959290299,3.80432301,2628.6,2627.6,12.31630799]
["bitfinex","ETHUSD",1748959290598,3.80445776,2628.5,2628.0,3.80508713]
["bitfinex","ETHUSD",1748959290803,1.934,2629.1,2627.7,1.2316308]
["bitfinex","ETHUSD",1748959290804,3.80424085,2628.7,2628.1,3.80501821]
["bitfinex","ETHUSD",1748959290964,3.80432895,2628.6,2628.0,3.80514384]
["bitfinex","ETHUSD",1748959291165,3.80375618,2629.0,2628.0,3.8051509]
["bitfinex","ETHUSD",1748959291415,3.80424505,2628.7,2627.4,3.19991033]
["bitfinex","ETHUSD",1748959291599,8.55,2628.6,2627.2,0.85305821]
["bitfinex","ETHUSD",1748959291765,8.0,2628.0,2627.1,0.02]
["bitfinex","ETHUSD",1748959291961,3.80621656,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1748959292365,3.80607628,2627.4,2627.1,0.02]
["bitfinex","ETHUSD",1748959292571,1.25014646,2627.7,2627.1,0.02]
["bitfinex","ETHUSD",1748959292768,3.80627142,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1748959293194,3.80633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1748959293406,1.25014646,2627.7,2627.1,0.02]
["bitfinex","ETHUSD",1748959293610,3.80633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1748959293811,11.80633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1748959295330,13.74033373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1748959295953,5.74033373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1748959296097,11.80593686,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1748959296098,3.80617399,2627.4,2627.1,0.02]
["bitfinex","ETHUSD",1748959296427,1.934,2627.9,2627.1,3.82640564]
["bitfinex","ETHUSD",1748959296628,1.934,2627.9,2627.4,3.80602228]
["bitfinex","ETHUSD",1748959296786,5.73933256,2627.9,2627.2,0.38264056]
["bitfinex","ETHUSD",1748959297135,3.80550378,2627.8,2627.2,3.80626314]
["bitfinex","ETHUSD",1748959297534,3.80535925,2627.9,2627.3,3.80614563]
["bitfinex","ETHUSD",1748959297844,1.934,2628.1,2627.1,0.02]
["bitfinex","ETHUSD",1748959298135,0.7866,2628.0,2627.4,0.0758]
["bitfinex","ETHUSD",1748959298316,0.7866,2628.0,2627.7,3.80550767]
["bitfinex","ETHUSD",1748959298518,0.7866,2628.0,2627.8,3.80543071]
["bitfinex","ETHUSD",1748959298682,0.7866,2628.0,2627.7,0.76112283]
["bitfinex","ETHUSD",1748959298881,0.7866,2628.0,2627.8,3.80539066]
["bitfinex","ETHUSD",1748959299418,0.8274,2628.2,2628.0,3.80512247]
["bitfinex","ETHUSD",1748959299593,0.8274,2628.2,2627.8,3.80536469]
["bitfinex","ETHUSD",1748959299793,0.8274,2628.2,2627.9,4.18580802]
["bitfinex","ETHUSD",1748959300121,0.8274,2628.3,2627.9,0.38053647]
["bitfinex","ETHUSD",1748959300325,0.8274,2628.3,2628.0,3.80505631]
["bitfinex","ETHUSD",1748959300688,0.8274,2628.3,2627.9,0.38053647]
["bitfinex","ETHUSD",1748959300888,0.8274,2628.3,2628.1,3.80495945]
["bitfinex","ETHUSD",1748959301086,0.8274,2628.3,2628.1,4.60402655]
["bitfinex","ETHUSD",1748959301289,0.8274,2628.3,2628.1,0.7990671]
["bitfinex","ETHUSD",1748959301519,0.8274,2628.3,2628.1,4.60408724]
["bitfinex","ETHUSD",1748959301833,0.8274,2628.3,2628.1,0.7990671]
["bitfinex","ETHUSD",1748959302617,0.8274,2628.3,2627.9,0.38053647]
["bitfinex","ETHUSD",1748959302944,0.8274,2628.3,2627.8,8.0]
["bitfinex","ETHUSD",1748959303098,0.8274,2628.3,2628.0,3.80510364]
["bitfinex","ETHUSD",1748959303292,3.80477233,2628.3,2627.8,8.0]
["bitfinex","ETHUSD",1748959303499,3.80532354,2627.9,2627.3,3.80607206]
["bitfinex","ETHUSD",1748959303697,3.80532354,2627.9,2627.2,5.74023069]
["bitfinex","ETHUSD",1748959303698,3.80554627,2627.8,2627.2,5.74026878]
["bitfinex","ETHUSD",1748959303943,6.731,2628.3,2627.4,3.80597022]
["bitfinex","ETHUSD",1748959304238,3.80529351,2628.0,2627.4,3.80597849]
["bitfinex","ETHUSD",1748959304439,3.80504207,2628.1,2627.4,3.80597849]
["bitfinex","ETHUSD",1748959304592,3.80577698,2627.6,2627.2,1.934]
["bitfinex","ETHUSD",1748959304796,3.80554988,2627.8,2627.2,1.934]
["bitfinex","ETHUSD",1748959305054,3.80576811,2627.6,2627.1,0.02]
["bitfinex","ETHUSD",1748959305197,0.38055499,2627.8,2627.1,0.02]
["bitfinex","ETHUSD",1748959305402,3.80560946,2627.7,2627.1,0.02]
["bitfinex","ETHUSD",1748959305599,3.80633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1748959307839,0.93055499,2627.8,2627.1,0.02]
["bitfinex","ETHUSD",1748959308137,3.80633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1748959308325,3.80604399,2627.4,2627.1,0.02]
["bitfinex","ETHUSD",1748959308522,3.80589914,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1748959308730,1.934,2627.6,2627.1,3.82637402]
["bitfinex","ETHUSD",1748959308917,5.73975895,2627.6,2627.1,3.82641199]
["bitfinex","ETHUSD",1748959309118,0.8625,2627.7,2627.2,0.3826412]
["bitfinex","ETHUSD",1748959309312,4.66814468,2627.7,2627.1,3.82634861]
["bitfinex","ETHUSD",1748959309506,0.8625,2627.7,2627.1,0.02]
["bitfinex","ETHUSD",1748959309730,3.80597326,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1748959310250,4.66821832,2627.7,2627.1,0.02]
["bitfinex","ETHUSD",1748959310251,0.8625,2627.7,2627.1,0.02]
["bitfinex","ETHUSD",1748959310420,3.8057543,2627.6,2627.1,0.02]
["bitfinex","ETHUSD",1748959311101,0.8625,2627.7,2627.1,3.82645179]
["bitfinex","ETHUSD",1748959311307,3.80578819,2627.6,2627.1,3.82641001]
["bitfinex","ETHUSD",1748959311716,4.66812184,2627.7,2627.1,0.02]
["bitfinex","ETHUSD",1748959311949,1.32931218,2627.7,2627.1,0.02]
["bitfinex","ETHUSD",1748959312166,3.80633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1748959312855,3.80626961,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1748959313064,3.80633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1748959313411,3.80667692,2627.0,2626.2,0.1718]
["bitfinex","ETHUSD",1748959313718,3.80691903,2626.8,2626.3,3.80755501]
["bitfinex","ETHUSD",1748959313922,3.80685073,2626.9,2626.4,3.80748657]
["bitfinex","ETHUSD",1748959314243,3.80618886,2627.3,2626.2,6.05228648]
["bitfinex","ETHUSD",1748959314408,3.80578892,2627.6,2626.2,6.05228648]
["bitfinex","ETHUSD",1748959314604,3.80650357,2627.1,2626.6,3.80709669]
["bitfinex","ETHUSD",1748959314805,3.80662757,2627.0,2626.4,3.80742842]
["bitfinex","ETHUSD",1748959315165,1.24587889,2627.4,2626.2,2.24454387]
["bitfinex","ETHUSD",1748959315311,3.80729222,2626.6,2626.1,0.02]
["bitfinex","ETHUSD",1748959315509,3.80774387,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1748959315716,3.80775376,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1748959315946,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748959317463,3.80735379,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1748959317760,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748959317961,3.80770584,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1748959318169,6.719,2626.8,2626.1,0.02]
["bitfinex","ETHUSD",1748959318313,3.80763612,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1748959318512,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748959318750,4.56932725,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748959321150,5.11932725,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1748959321354,3.81012674,2624.6,2624.1,0.02]
["bitfinex","ETHUSD",1748959321542,3.81003645,2624.7,2624.1,0.02]
["bitfinex","ETHUSD",1748959321857,3.8103468,2624.5,2624.1,0.02]
["bitfinex","ETHUSD",1748959322027,3.81049709,2624.4,2624.1,0.02]
["bitfinex","ETHUSD",1748959322227,3.810637,2624.3,2624.1,0.02]
["bitfinex","ETHUSD",1748959322628,3.81068516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748959323629,4.57280945,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748959324031,5.12280945,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748959324625,4.57280945,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748959324824,11.28880945,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748959325025,11.83880945,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748959325284,19.83880945,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748959325836,13.12280945,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748959326272,21.75680945,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748959326541,21.75980945,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748959327079,17.51207392,2624.7,2624.1,0.02]
["bitfinex","ETHUSD",1748959327280,16.634,2624.6,2624.1,0.02]
["bitfinex","ETHUSD",1748959327584,1.911,2625.3,2624.1,0.02]
["bitfinex","ETHUSD",1748959327787,1.911,2625.3,2624.1,8.87305821]
["bitfinex","ETHUSD",1748959327983,8.648,2625.8,2624.4,8.51058214]
["bitfinex","ETHUSD",1748959328201,1.911,2625.8,2625.0,3.8095044]
["bitfinex","ETHUSD",1748959328379,1.911,2625.8,2624.8,8.51058214]
["bitfinex","ETHUSD",1748959328583,5.71937741,2625.8,2625.0,3.80944778]
["bitfinex","ETHUSD",1748959328749,5.71937741,2625.8,2624.9,0.85105821]
["bitfinex","ETHUSD",1748959328750,3.80904682,2625.4,2624.9,0.85105821]
["bitfinex","ETHUSD",1748959329094,3.80973871,2624.9,2624.3,3.81040203]
["bitfinex","ETHUSD",1748959329286,8.0,2625.6,2624.2,3.81061864]
["bitfinex","ETHUSD",1748959329487,8.55,2625.5,2624.1,0.87305821]
["bitfinex","ETHUSD",1748959329783,3.80967626,2624.9,2624.1,0.02]
["bitfinex","ETHUSD",1748959329939,3.81012469,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1748959330141,3.81012469,2624.6,2624.1,0.02]
["bitfinex","ETHUSD",1748959330376,12.45342251,2625.1,2624.1,0.02]
["bitfinex","ETHUSD",1748959330377,3.81034875,2624.5,2624.1,0.02]
["bitfinex","ETHUSD",1748959330649,3.81068273,2624.3,2624.1,0.02]
["bitfinex","ETHUSD",1748959330961,12.35954221,2625.0,2624.1,0.02]
["bitfinex","ETHUSD",1748959331170,3.81053976,2624.4,2624.1,0.02]
["bitfinex","ETHUSD",1748959331380,3.80981408,2624.8,2624.1,0.02]
["bitfinex","ETHUSD",1748959331588,3.8098784,2624.8,2624.2,3.81068493]
["bitfinex","ETHUSD",1748959331882,3.8098784,2624.8,2624.1,0.02]
["bitfinex","ETHUSD",1748959331883,3.80995923,2624.7,2624.1,0.02]
["bitfinex","ETHUSD",1748959332078,8.642,2625.0,2624.1,0.02]
["bitfinex","ETHUSD",1748959332079,0.55,2624.9,2624.1,0.02]
["bitfinex","ETHUSD",1748959332266,3.81053267,2624.4,2624.1,0.02]
["bitfinex","ETHUSD",1748959332470,1.24514054,2624.9,2624.1,3.83076234]
["bitfinex","ETHUSD",1748959332780,3.15614054,2624.9,2624.1,0.02]
["bitfinex","ETHUSD",1748959333078,3.80990292,2624.8,2624.1,3.83071561]
["bitfinex","ETHUSD",1748959333400,3.80990292,2624.8,2624.2,3.8106287]
["bitfinex","ETHUSD",1748959333578,22.21658214,2626.1,2624.1,13.10551331]
["bitfinex","ETHUSD",1748959333884,22.21658214,2626.1,2624.2,11.81062324]
["bitfinex","ETHUSD",1748959333885,5.72012378,2625.3,2624.2,11.81062324]
["bitfinex","ETHUSD",1748959334106,3.81068516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748959334307,0.76212402,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748959334603,3.81068516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748959336668,4.36068516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748959337079,3.81068516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748959337292,4.36068516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748959337979,1.912,2624.8,2624.1,0.02]
["bitfinex","ETHUSD",1748959338583,3.8104732,2624.4,2624.1,0.02]
["bitfinex","ETHUSD",1748959338989,1.912,2624.8,2624.1,0.02]
["bitfinex","ETHUSD",1748959339151,3.81035699,2624.5,2624.1,0.02]
["bitfinex","ETHUSD",1748959339552,3.81068516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748959340402,0.1912,2624.7,2624.1,0.02]
["bitfinex","ETHUSD",1748959340906,3.81068516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748959342353,0.1912,2624.7,2624.1,0.02]
["bitfinex","ETHUSD",1748959342603,2.912,2625.0,2624.1,0.02]
["bitfinex","ETHUSD",1748959342810,3.80993802,2624.8,2624.1,0.02]
["bitfinex","ETHUSD",1748959342971,3.80993802,2624.8,2624.2,3.81066899]
["bitfinex","ETHUSD",1748959342972,3.80987938,2624.8,2624.2,3.81066899]
["bitfinex","ETHUSD",1748959343503,2.912,2625.0,2624.1,3.8308058]
["bitfinex","ETHUSD",1748959343504,6.72159429,2625.0,2624.3,3.81051167]
["bitfinex","ETHUSD",1748959343651,2.912,2625.0,2624.4,3.81035942]
["bitfinex","ETHUSD",1748959343963,1.0,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1748959344495,1.912,2626.6,2626.1,3.80786427]
["bitfinex","ETHUSD",1748959344790,3.80691335,2626.8,2625.7,8.51058214]
["bitfinex","ETHUSD",1748959345088,3.80691335,2626.8,2625.4,13.72082665]
["bitfinex","ETHUSD",1748959345089,0.55,2626.8,2625.5,13.72068838]
["bitfinex","ETHUSD",1748959345289,3.80770691,2626.3,2625.7,3.80842466]
["bitfinex","ETHUSD",1748959345515,3.80797449,2626.1,2625.7,1.37204247]
["bitfinex","ETHUSD",1748959345671,3.80734818,2626.5,2625.4,8.0]
["bitfinex","ETHUSD",1748959346022,4.35701113,2626.8,2625.4,8.0]
["bitfinex","ETHUSD",1748959346154,3.80803755,2626.1,2625.4,11.8088122]
["bitfinex","ETHUSD",1748959346353,3.80795599,2626.1,2625.4,8.0]
["bitfinex","ETHUSD",1748959346585,3.80795599,2626.1,2625.5,1.65105821]
["bitfinex","ETHUSD",1748959346796,3.80822052,2625.9,2625.5,1.65105821]
["bitfinex","ETHUSD",1748959347092,5.71820322,2626.6,2625.4,11.80894101]
["bitfinex","ETHUSD",1748959347093,3.80816655,2626.0,2625.4,11.80894101]
["bitfinex","ETHUSD",1748959347650,3.80799115,2626.1,2625.5,3.80878027]
["bitfinex","ETHUSD",1748959347891,1.911,2626.6,2625.4,8.0]
["bitfinex","ETHUSD",1748959348111,1.911,2626.6,2625.3,8.0]
["bitfinex","ETHUSD",1748959348112,3.80846052,2625.8,2625.3,8.0]
["bitfinex","ETHUSD",1748959348314,3.8077831,2626.2,2625.0,8.0]
["bitfinex","ETHUSD",1748959348515,3.8077831,2626.2,2624.7,4.31993224]
["bitfinex","ETHUSD",1748959348516,3.80807311,2626.0,2624.7,0.51]
["bitfinex","ETHUSD",1748959348654,3.80918545,2625.3,2624.6,3.80997065]
["bitfinex","ETHUSD",1748959348855,3.80945648,2625.1,2624.7,8.0]
["bitfinex","ETHUSD",1748959349056,3.80879832,2625.5,2624.4,4.19132882]
["bitfinex","ETHUSD",1748959349294,1.10775501,2625.6,2624.4,0.38103594]
["bitfinex","ETHUSD",1748959349592,3.80945395,2625.1,2624.5,3.81017643]
["bitfinex","ETHUSD",1748959349901,0.55,2625.4,2624.4,0.38103594]
["bitfinex","ETHUSD",1748959350192,0.55,2625.4,2623.9,10.42158214]
["bitfinex","ETHUSD",1748959350193,3.80989583,2624.8,2623.9,10.42158214]
["bitfinex","ETHUSD",1748959350393,3.80908848,2625.3,2623.9,10.42158214]
["bitfinex","ETHUSD",1748959350394,3.80949875,2625.1,2624.1,8.0]
["bitfinex","ETHUSD",1748959350564,3.80894011,2625.5,2624.3,8.51058214]
["bitfinex","ETHUSD",1748959350892,3.80858271,2625.7,2625.1,3.80928026]
["bitfinex","ETHUSD",1748959351064,3.80853029,2625.7,2625.2,0.38092803]
["bitfinex","ETHUSD",1748959351279,3.80869747,2625.6,2625.2,0.38092803]
["bitfinex","ETHUSD",1748959351602,3.80803776,2626.1,2625.2,8.89151017]
["bitfinex","ETHUSD",1748959351900,15.617,2626.6,2625.3,8.0]
["bitfinex","ETHUSD",1748959352097,0.02,2626.9,2625.3,8.0]
["bitfinex","ETHUSD",1748959352098,1.5617,2626.5,2625.7,8.0]
["bitfinex","ETHUSD",1748959352265,3.807352,2626.5,2625.8,3.80836316]
["bitfinex","ETHUSD",1748959352468,0.02,2626.9,2626.2,3.7877831]
["bitfinex","ETHUSD",1748959352666,0.02,2626.9,2625.8,3.80821844]
["bitfinex","ETHUSD",1748959352667,3.80752819,2626.4,2625.8,3.80821844]
["bitfinex","ETHUSD",1748959352882,3.80730535,2626.6,2626.0,3.80796577]
["bitfinex","ETHUSD",1748959353207,3.80703448,2626.8,2626.2,3.80770528]
["bitfinex","ETHUSD",1748959353375,0.02,2626.9,2626.5,3.80727403]
["bitfinex","ETHUSD",1748959353581,0.02,2626.9,2626.1,8.0]
["bitfinex","ETHUSD",1748959353780,0.02,2626.9,2626.6,3.80709279]
["bitfinex","ETHUSD",1748959353981,0.02,2626.9,2626.4,8.51058214]
["bitfinex","ETHUSD",1748959354206,0.02,2626.9,2626.8,16.51058214]
["bitfinex","ETHUSD",1748959354594,0.02,2626.9,2626.8,20.31749549]
["bitfinex","ETHUSD",1748959354916,0.02,2626.9,2626.8,16.51058214]
["bitfinex","ETHUSD",1748959355067,0.02,2626.9,2626.0,1.908]
["bitfinex","ETHUSD",1748959355268,0.02,2626.9,2626.3,11.80760054]
["bitfinex","ETHUSD",1748959355474,0.02,2626.9,2626.5,8.0]
["bitfinex","ETHUSD",1748959355810,0.02,2626.9,2626.5,11.80724385]
["bitfinex","ETHUSD",1748959355976,0.02,2626.9,2626.6,3.80714226]
["bitfinex","ETHUSD",1748959356180,0.02,2626.9,2626.5,11.80732004]
["bitfinex","ETHUSD",1748959356387,0.02,2626.9,2626.5,8.0]
["bitfinex","ETHUSD",1748959356717,0.02,2626.9,2626.3,11.80755725]
["bitfinex","ETHUSD",1748959357025,0.02,2626.9,2626.5,8.0]
["bitfinex","ETHUSD",1748959357223,3.82677383,2626.9,2626.3,6.03019552]
["bitfinex","ETHUSD",1748959357384,0.02,2626.9,2626.6,3.8071204]
["bitfinex","ETHUSD",1748959357590,0.02,2626.9,2626.5,12.31792051]
["bitfinex","ETHUSD",1748959357787,0.02,2626.9,2626.6,3.80720322]
["bitfinex","ETHUSD",1748959358014,0.02,2626.9,2626.6,9.61251237]
["bitfinex","ETHUSD",1748959358918,3.80701558,2626.8,2626.2,11.80769753]
["bitfinex","ETHUSD",1748959359119,3.80701558,2626.8,2626.1,3.8079281]
["bitfinex","ETHUSD",1748959359120,0.02,2626.9,2625.9,10.92858214]
["bitfinex","ETHUSD",1748959359323,3.8072019,2626.7,2625.9,14.22679275]
["bitfinex","ETHUSD",1748959359486,3.80691335,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1748959359683,3.80716037,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1748959359897,0.02,2626.9,2625.9,8.0]
["bitfinex","ETHUSD",1748959360099,3.80791125,2626.2,2625.5,5.71668938]
["bitfinex","ETHUSD",1748959360332,3.80846647,2625.8,2625.3,8.51058214]
["bitfinex","ETHUSD",1748959360489,3.80691335,2626.8,2625.5,3.80867882]
["bitfinex","ETHUSD",1748959360830,3.80814247,2626.0,2625.4,11.80886886]
["bitfinex","ETHUSD",1748959361025,3.80807622,2626.0,2625.3,9.74255533]
["bitfinex","ETHUSD",1748959361323,3.80875286,2625.6,2625.0,8.634]
["bitfinex","ETHUSD",1748959361647,3.80875286,2625.6,2625.1,8.0]
["bitfinex","ETHUSD",1748959361922,3.80887322,2625.5,2625.0,9.908]
["bitfinex","ETHUSD",1748959362110,3.80868647,2625.6,2625.1,3.80937388]
["bitfinex","ETHUSD",1748959362423,6.723,2626.4,2625.6,3.8086415]
["bitfinex","ETHUSD",1748959362603,1.908,2626.7,2625.7,8.0]
["bitfinex","ETHUSD",1748959362604,3.80786384,2626.2,2625.7,8.0]
["bitfinex","ETHUSD",1748959363506,6.723,2626.8,2625.4,11.80886685]
["bitfinex","ETHUSD",1748959363721,6.723,2626.8,2625.6,8.0]
["bitfinex","ETHUSD",1748959363932,3.80785025,2626.2,2625.6,12.98945901]
["bitfinex","ETHUSD",1748959364236,3.80767061,2626.3,2625.7,3.80846067]
["bitfinex","ETHUSD",1748959364743,3.80786858,2626.2,2625.6,3.80858497]
["bitfinex","ETHUSD",1748959364953,3.80795225,2626.1,2625.5,3.80872896]
["bitfinex","ETHUSD",1748959365134,3.80795225,2626.1,2625.5,5.42154915]
["bitfinex","ETHUSD",1748959365446,3.80781186,2626.2,2625.6,3.80864207]
["bitfinex","ETHUSD",1748959365650,3.80793628,2626.1,2625.6,3.80864207]
["bitfinex","ETHUSD",1748959365948,3.80809908,2626.0,2625.4,8.51058214]
["bitfinex","ETHUSD",1748959366246,9.4151,2626.7,2624.3,3.81046405]
["bitfinex","ETHUSD",1748959366448,3.80860904,2625.7,2624.5,8.51058214]
["bitfinex","ETHUSD",1748959366766,0.8651,2626.7,2625.1,8.0]
["bitfinex","ETHUSD",1748959367050,3.80816017,2626.0,2625.3,12.31966776]
["bitfinex","ETHUSD",1748959367352,3.80780955,2626.2,2625.3,8.51058214]
["bitfinex","ETHUSD",1748959367564,3.80720322,2626.6,2625.7,3.80850193]
["bitfinex","ETHUSD",1748959367769,10.478,2626.9,2625.7,3.80850193]
["bitfinex","ETHUSD",1748959367770,3.80698412,2626.8,2625.8,8.0]
["bitfinex","ETHUSD",1748959367927,1.928,2626.9,2626.0,8.0]
["bitfinex","ETHUSD",1748959368133,3.80750784,2626.4,2626.0,8.0]
["bitfinex","ETHUSD",1748959368355,3.80691335,2626.8,2625.3,9.02058214]
["bitfinex","ETHUSD",1748959368630,3.80785717,2626.2,2625.3,8.51]
["bitfinex","ETHUSD",1748959368837,1.928,2626.9,2625.3,8.51]
["bitfinex","ETHUSD",1748959369040,3.80724651,2626.6,2625.9,3.80819893]
["bitfinex","ETHUSD",1748959369253,10.71874561,2626.8,2625.8,3.80828861]
["bitfinex","ETHUSD",1748959369548,3.80770624,2626.3,2625.8,3.80828861]
["bitfinex","ETHUSD",1748959369913,3.80757188,2626.4,2625.8,3.80828861]
["bitfinex","ETHUSD",1748959370114,3.80764575,2626.3,2625.7,11.8084193]
["bitfinex","ETHUSD",1748959370376,3.80802092,2626.1,2625.7,10.41276221]
["bitfinex","ETHUSD",1748959370550,3.80750885,2626.4,2625.4,2.01095345]
["bitfinex","ETHUSD",1748959370714,3.80763812,2626.3,2625.3,11.80902734]
["bitfinex","ETHUSD",1748959370913,3.80707193,2626.7,2625.2,3.08895238]
["bitfinex","ETHUSD",1748959371156,8.55,2626.5,2624.8,8.51058214]
["bitfinex","ETHUSD",1748959371355,3.8082891,2625.9,2625.3,3.80907297]
["bitfinex","ETHUSD",1748959371563,12.42949314,2626.4,2625.4,3.80887005]
["bitfinex","ETHUSD",1748959371858,3.80783671,2626.2,2625.5,3.80877928]
["bitfinex","ETHUSD",1748959372165,8.0928,2626.8,2625.7,8.0]
["bitfinex","ETHUSD",1748959372367,7.9,2626.8,2626.1,3.8079281]
["bitfinex","ETHUSD",1748959372658,0.02,2626.9,2625.8,1.65105821]
["bitfinex","ETHUSD",1748959372659,3.80765265,2626.3,2625.8,1.65105821]
["bitfinex","ETHUSD",1748959372864,3.80765265,2626.3,2625.8,8.0]
["bitfinex","ETHUSD",1748959373056,3.80779439,2626.2,2625.6,8.0]
["bitfinex","ETHUSD",1748959373222,3.82688783,2626.9,2625.6,8.0]
["bitfinex","ETHUSD",1748959373559,3.80723453,2626.6,2626.0,3.80797062]
["bitfinex","ETHUSD",1748959373745,3.80715151,2626.7,2626.1,3.80781134]
["bitfinex","ETHUSD",1748959373950,3.82676959,2626.9,2626.2,3.8077831]
["bitfinex","ETHUSD",1748959374246,3.82676959,2626.9,2626.1,1.61265049]
["bitfinex","ETHUSD",1748959374247,0.02,2626.9,2626.4,3.80736389]
["bitfinex","ETHUSD",1748959374563,0.02,2626.9,2626.3,3.807623]
["bitfinex","ETHUSD",1748959374564,0.02,2626.9,2626.3,8.51058214]
["bitfinex","ETHUSD",1748959374734,0.02,2626.9,2626.5,3.80725235]
["bitfinex","ETHUSD",1748959375078,0.02,2626.9,2626.8,11.80691335]
["bitfinex","ETHUSD",1748959375222,0.02,2626.9,2626.8,19.08091335]
["bitfinex","ETHUSD",1748959375415,0.02,2626.9,2626.8,18.53091335]
["bitfinex","ETHUSD",1748959376887,0.02,2626.9,2626.8,8.0]
["bitfinex","ETHUSD",1748959377197,0.02,2626.9,2626.4,0.60227625]
["bitfinex","ETHUSD",1748959377467,3.80701631,2626.8,2626.0,0.60227625]
["bitfinex","ETHUSD",1748959377658,3.8267828,2626.9,2626.2,3.80775147]
["bitfinex","ETHUSD",1748959377976,0.38267828,2626.8,2625.9,0.60227625]
["bitfinex","ETHUSD",1748959378128,0.38267828,2626.8,2625.8,2.418]
["bitfinex","ETHUSD",1748959378129,3.80691335,2626.8,2625.8,2.418]
["bitfinex","ETHUSD",1748959378329,6.728,2626.8,2625.6,4.41090631]
["bitfinex","ETHUSD",1748959378570,3.80768953,2626.3,2625.7,3.80844837]
["bitfinex","ETHUSD",1748959378775,3.80770692,2626.3,2625.7,3.80842273]
["bitfinex","ETHUSD",1748959379096,3.80770692,2626.3,2625.8,8.0]
["bitfinex","ETHUSD",1748959379243,3.80778342,2626.2,2625.8,8.0]
["bitfinex","ETHUSD",1748959379440,0.38077069,2626.3,2625.3,0.60227625]
["bitfinex","ETHUSD",1748959379645,0.38077069,2626.3,2625.0,22.21158214]
["bitfinex","ETHUSD",1748959379646,0.02,2626.9,2625.9,3.80821813]
["bitfinex","ETHUSD",1748959380014,0.02,2626.9,2625.9,8.60227625]
["bitfinex","ETHUSD",1748959380150,0.02,2626.9,2626.2,8.0]
["bitfinex","ETHUSD",1748959380347,0.02,2626.9,2626.8,11.80691335]
["bitfinex","ETHUSD",1748959380709,0.02,2626.9,2626.8,13.36830869]
["bitfinex","ETHUSD",1748959382186,0.02,2626.9,2626.8,20.67630869]
["bitfinex","ETHUSD",1748959382974,0.02,2626.9,2626.8,15.90741645]
["bitfinex","ETHUSD",1748959383176,0.02,2626.9,2626.8,15.30530869]
["bitfinex","ETHUSD",1748959383898,0.02,2626.9,2626.8,15.9070943]
["bitfinex","ETHUSD",1748959384296,0.02,2626.9,2626.8,13.36830869]
["bitfinex","ETHUSD",1748959384498,0.02,2626.9,2626.8,11.80691335]
["bitfinex","ETHUSD",1748959385401,0.02,2626.9,2626.8,8.0]
["bitfinex","ETHUSD",1748959385910,0.02,2626.9,2626.2,0.60178561]
["bitfinex","ETHUSD",1748959386122,3.82682336,2626.9,2626.3,3.80753381]
["bitfinex","ETHUSD",1748959386284,3.80693779,2626.8,2626.2,3.8077408]
["bitfinex","ETHUSD",1748959386802,3.80624029,2627.3,2626.5,8.0]
["bitfinex","ETHUSD",1748959387006,0.02,2627.9,2626.2,0.38077408]
["bitfinex","ETHUSD",1748959387169,3.80628259,2627.3,2626.8,8.0]
["bitfinex","ETHUSD",1748959387370,3.80646085,2627.2,2626.7,3.80703831]
["bitfinex","ETHUSD",1748959387581,3.8067115,2627.0,2626.3,3.80758533]
["bitfinex","ETHUSD",1748959387883,3.8065376,2627.1,2626.5,3.80734246]
["bitfinex","ETHUSD",1748959388090,3.80677362,2626.9,2626.2,4.18850474]
["bitfinex","ETHUSD",1748959388292,3.80693766,2626.8,2626.3,3.80759428]
["bitfinex","ETHUSD",1748959388519,3.80683496,2626.9,2626.3,3.80759428]
["bitfinex","ETHUSD",1748959388717,8.688,2627.6,2626.7,8.0]
["bitfinex","ETHUSD",1748959388718,1.937,2627.6,2626.7,8.0]
["bitfinex","ETHUSD",1748959388875,3.80649206,2627.1,2626.6,8.0]
["bitfinex","ETHUSD",1748959389071,3.80665825,2627.0,2626.6,8.0]
["bitfinex","ETHUSD",1748959389271,3.80649206,2627.1,2626.2,0.38077408]
["bitfinex","ETHUSD",1748959389272,10.55320785,2627.3,2626.2,0.38077408]
["bitfinex","ETHUSD",1748959389500,3.80746239,2626.5,2626.0,1.11178561]
["bitfinex","ETHUSD",1748959389680,3.80753087,2626.4,2625.9,5.74521717]
["bitfinex","ETHUSD",1748959389883,3.80766955,2626.3,2625.9,1.937]
["bitfinex","ETHUSD",1748959390102,3.80662352,2627.0,2626.0,3.80800295]
["bitfinex","ETHUSD",1748959390297,3.80738351,2626.5,2625.9,13.74517948]
["bitfinex","ETHUSD",1748959390503,3.80743179,2626.5,2625.9,1.937]
["bitfinex","ETHUSD",1748959390813,0.38066235,2626.9,2625.9,1.937]
["bitfinex","ETHUSD",1748959390997,3.80691335,2626.8,2625.9,1.937]
["bitfinex","ETHUSD",1748959391202,3.80742154,2626.5,2625.9,5.74520047]
["bitfinex","ETHUSD",1748959391398,3.80740898,2626.5,2625.9,5.74520047]
["bitfinex","ETHUSD",1748959391713,4.22586994,2626.7,2626.0,8.0]
["bitfinex","ETHUSD",1748959391913,0.41875757,2626.7,2625.9,1.937]
["bitfinex","ETHUSD",1748959392080,3.80758431,2626.4,2625.9,1.937]
["bitfinex","ETHUSD",1748959392510,3.80785729,2626.2,2625.6,3.80859727]
["bitfinex","ETHUSD",1748959392812,3.80785729,2626.2,2625.7,3.80848735]
["bitfinex","ETHUSD",1748959393016,3.80755673,2626.4,2625.8,3.80823463]
["bitfinex","ETHUSD",1748959393222,3.80770543,2626.3,2625.8,8.0]
["bitfinex","ETHUSD",1748959393578,0.55,2626.8,2626.0,8.0]
["bitfinex","ETHUSD",1748959393775,0.62937258,2626.8,2626.0,8.0]
["bitfinex","ETHUSD",1748959393975,6.728,2627.3,2626.3,11.80761755]
["bitfinex","ETHUSD",1748959394223,6.728,2627.3,2625.4,5.74579944]
["bitfinex","ETHUSD",1748959394224,3.80649213,2627.1,2626.6,3.80707889]
["bitfinex","ETHUSD",1748959394428,6.728,2627.3,2626.5,8.0]
["bitfinex","ETHUSD",1748959394571,5.74306596,2627.4,2626.5,8.0]
["bitfinex","ETHUSD",1748959394774,0.5936766,2627.3,2626.3,3.80763812]
["bitfinex","ETHUSD",1748959395009,1.937,2627.4,2626.9,3.80670484]
["bitfinex","ETHUSD",1748959395327,1.937,2627.4,2626.2,0.60178561]
["bitfinex","ETHUSD",1748959395328,3.80675235,2627.0,2626.1,8.60178561]
["bitfinex","ETHUSD",1748959395505,3.80669182,2627.0,2626.6,8.0]
["bitfinex","ETHUSD",1748959395831,3.80669182,2627.0,2626.5,3.80733411]
["bitfinex","ETHUSD",1748959395832,3.80678916,2626.9,2626.5,8.0]
["bitfinex","ETHUSD",1748959396144,3.80715406,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1748959396275,3.80704047,2626.8,2625.9,2.53878561]
["bitfinex","ETHUSD",1748959396477,3.80704047,2626.8,2626.1,3.80792231]
["bitfinex","ETHUSD",1748959396777,3.80721848,2626.6,2626.1,3.80784807]
["bitfinex","ETHUSD",1748959396979,3.80697376,2626.8,2626.1,3.8079113]
["bitfinex","ETHUSD",1748959397223,3.80719095,2626.7,2626.1,3.8079113]
["bitfinex","ETHUSD",1748959397516,0.83749408,2626.8,2625.7,9.11236775]
["bitfinex","ETHUSD",1748959397675,6.722,2626.8,2625.7,3.8084472]
["bitfinex","ETHUSD",1748959397875,6.722,2626.8,2625.6,8.60178561]
["bitfinex","ETHUSD",1748959397876,3.80791052,2626.2,2625.6,4.41036289]
["bitfinex","ETHUSD",1748959398072,3.80757291,2626.4,2625.8,3.80825735]
["bitfinex","ETHUSD",1748959398273,3.80768799,2626.3,2625.8,3.80825735]
["bitfinex","ETHUSD",1748959398517,3.80742399,2626.5,2625.9,3.8081084]
["bitfinex","ETHUSD",1748959398741,6.718,2626.8,2626.1,3.80784488]
["bitfinex","ETHUSD",1748959399025,0.02,2627.9,2626.1,3.8079281]
["bitfinex","ETHUSD",1748959399026,1.937,2627.5,2626.1,3.8079281]
["bitfinex","ETHUSD",1748959399178,1.937,2627.5,2626.3,3.80750067]
["bitfinex","ETHUSD",1748959399373,1.937,2627.5,2626.2,9.937]
["bitfinex","ETHUSD",1748959399578,4.38033013,2627.4,2626.3,2.28572415]
["bitfinex","ETHUSD",1748959399777,3.80683275,2626.9,2626.3,6.09328664]
["bitfinex","ETHUSD",1748959400020,3.80697749,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1748959400221,0.55,2627.2,2626.1,9.937]
["bitfinex","ETHUSD",1748959400439,3.80762605,2626.4,2625.9,8.0]
["bitfinex","ETHUSD",1748959400578,0.55,2627.2,2625.9,10.4729088]
["bitfinex","ETHUSD",1748959400880,0.55,2627.2,2626.0,3.80794494]
["bitfinex","ETHUSD",1748959400881,3.80743934,2626.5,2626.0,3.80794494]
["bitfinex","ETHUSD",1748959401334,3.80734818,2626.5,2625.9,3.80813154]
["bitfinex","ETHUSD",1748959401616,3.80797261,2626.1,2625.8,9.937]
["bitfinex","ETHUSD",1748959401780,3.80785507,2626.2,2625.8,1.937]
["bitfinex","ETHUSD",1748959401977,8.47427819,2627.4,2625.8,1.937]
["bitfinex","ETHUSD",1748959402174,3.80747082,2626.5,2625.9,0.9937]
["bitfinex","ETHUSD",1748959402417,3.80718354,2626.7,2626.1,8.0]
["bitfinex","ETHUSD",1748959402778,3.80741221,2626.5,2625.9,3.80808855]
["bitfinex","ETHUSD",1748959403002,3.80741221,2626.5,2626.0,8.0]
["bitfinex","ETHUSD",1748959403280,3.80741221,2626.5,2626.0,11.80802904]
["bitfinex","ETHUSD",1748959403904,12.31615497,2627.8,2626.0,1.62180307]
["bitfinex","ETHUSD",1748959404117,3.80706115,2626.7,2626.2,11.80768801]
["bitfinex","ETHUSD",1748959404320,3.80684741,2626.9,2626.2,3.80767623]
["bitfinex","ETHUSD",1748959404624,3.80676389,2627.0,2626.5,8.0]
["bitfinex","ETHUSD",1748959404823,3.80683322,2626.9,2626.4,8.0]
["bitfinex","ETHUSD",1748959404985,3.80699054,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1748959405191,3.8070619,2626.7,2626.3,8.0]
["bitfinex","ETHUSD",1748959405529,3.8070619,2626.7,2625.9,0.60178561]
["bitfinex","ETHUSD",1748959405530,3.806989,2626.8,2625.9,8.60178561]
["bitfinex","ETHUSD",1748959405690,3.80735924,2626.5,2625.9,0.60178561]
["bitfinex","ETHUSD",1748959405890,3.80835398,2625.9,2625.5,0.60178561]
["bitfinex","ETHUSD",1748959406090,0.55,2627.0,2625.1,10.46758214]
["bitfinex","ETHUSD",1748959406091,3.80874151,2625.6,2625.3,0.60178561]
["bitfinex","ETHUSD",1748959406393,3.80846432,2625.8,2625.1,0.62178561]
["bitfinex","ETHUSD",1748959406518,0.55,2626.3,2625.1,10.05406417]
["bitfinex","ETHUSD",1748959406855,3.80807311,2626.0,2625.1,0.02]
["bitfinex","ETHUSD",1748959407020,3.80916859,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1748959407202,3.80923358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748959409040,10.52923358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748959409638,3.80918274,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1748959409914,3.80901245,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1748959410124,3.80914752,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1748959410449,3.80869912,2625.6,2625.1,0.02]
["bitfinex","ETHUSD",1748959410750,3.80916242,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1748959411036,10.52590841,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1748959411235,3.80894339,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1748959411653,0.005152,2626.2,2625.3,3.8090025]
["bitfinex","ETHUSD",1748959411946,0.005152,2626.2,2625.1,0.02]
["bitfinex","ETHUSD",1748959411947,3.80854214,2625.7,2625.2,8.0]
["bitfinex","ETHUSD",1748959412251,3.80859781,2625.7,2625.1,11.82929928]
["bitfinex","ETHUSD",1748959412418,3.80843256,2625.8,2625.2,3.80921844]
["bitfinex","ETHUSD",1748959412744,6.721,2625.9,2625.2,3.8091423]
["bitfinex","ETHUSD",1748959412904,3.80844463,2625.8,2625.3,1.18291423]
["bitfinex","ETHUSD",1748959413103,3.80836316,2625.8,2625.1,11.82928246]
["bitfinex","ETHUSD",1748959413336,3.80862254,2625.7,2625.1,11.82928246]
["bitfinex","ETHUSD",1748959413539,6.721,2625.9,2625.1,0.02]
["bitfinex","ETHUSD",1748959413738,3.80890043,2625.5,2624.9,3.8095924]
["bitfinex","ETHUSD",1748959413940,3.8085082,2625.7,2624.5,8.51058214]
["bitfinex","ETHUSD",1748959414149,3.80917262,2625.3,2624.7,3.80988629]
["bitfinex","ETHUSD",1748959414442,3.80902236,2625.4,2624.8,3.80980719]
["bitfinex","ETHUSD",1748959414646,0.38085082,2625.6,2624.6,1.15353678]
["bitfinex","ETHUSD",1748959414857,6.714,2625.8,2625.4,3.80892889]
["bitfinex","ETHUSD",1748959415004,10.52236489,2625.8,2625.2,3.80911179]
["bitfinex","ETHUSD",1748959415349,3.80854586,2625.7,2625.2,3.80911179]
["bitfinex","ETHUSD",1748959415510,3.80854586,2625.7,2624.8,3.80981408]
["bitfinex","ETHUSD",1748959415511,3.80855451,2625.7,2624.8,3.80981408]
["bitfinex","ETHUSD",1748959415710,10.52236811,2625.8,2625.2,8.0]
["bitfinex","ETHUSD",1748959415942,6.714,2625.8,2625.3,3.80896539]
["bitfinex","ETHUSD",1748959416257,1.17643541,2626.2,2625.3,8.51058214]
["bitfinex","ETHUSD",1748959416452,0.005152,2626.2,2625.7,8.0]
["bitfinex","ETHUSD",1748959416756,0.005152,2626.2,2626.0,3.80798592]
["bitfinex","ETHUSD",1748959417082,0.005152,2626.2,2626.1,11.8079281]
["bitfinex","ETHUSD",1748959417370,0.005152,2626.2,2626.1,8.0]
["bitfinex","ETHUSD",1748959417860,6.724152,2626.2,2625.1,8.60178561]
["bitfinex","ETHUSD",1748959418011,0.6724152,2626.1,2625.5,3.80870539]
["bitfinex","ETHUSD",1748959418362,0.6724152,2626.1,2625.3,8.0]
["bitfinex","ETHUSD",1748959418662,0.005152,2626.2,2625.6,3.80857548]
["bitfinex","ETHUSD",1748959418871,0.005152,2626.2,2625.7,3.80850066]
["bitfinex","ETHUSD",1748959419015,0.005152,2626.2,2625.7,8.0]
["bitfinex","ETHUSD",1748959419016,3.80803424,2626.1,2625.7,8.0]
["bitfinex","ETHUSD",1748959419219,0.005152,2626.2,2625.6,3.80856771]
["bitfinex","ETHUSD",1748959419428,0.9237672,2626.2,2625.3,3.80905853]
["bitfinex","ETHUSD",1748959419629,0.9237672,2626.2,2625.1,1.72855667]
["bitfinex","ETHUSD",1748959419834,0.9237672,2626.2,2625.7,3.80850331]
["bitfinex","ETHUSD",1748959420239,0.005152,2626.2,2625.6,8.51058214]
["bitfinex","ETHUSD",1748959420734,0.005152,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1748959420917,0.005152,2626.2,2626.0,3.80806389]
["bitfinex","ETHUSD",1748959421255,0.005152,2626.2,2626.1,11.8079281]
["bitfinex","ETHUSD",1748959421649,0.005152,2626.2,2626.1,8.0]
["bitfinex","ETHUSD",1748959421856,0.005152,2626.2,2626.1,11.8079281]
["bitfinex","ETHUSD",1748959422066,0.005152,2626.2,2626.1,13.36952797]
["bitfinex","ETHUSD",1748959422476,0.005152,2626.2,2626.1,8.0]
["bitfinex","ETHUSD",1748959422680,0.005152,2626.2,2625.8,3.80833286]
["bitfinex","ETHUSD",1748959422970,3.80803186,2626.1,2625.4,3.80883434]
["bitfinex","ETHUSD",1748959423129,3.80803186,2626.1,2625.5,3.80879702]
["bitfinex","ETHUSD",1748959423467,3.8129948,2626.2,2625.4,3.80892661]
["bitfinex","ETHUSD",1748959423468,3.81300321,2626.2,2625.4,3.80892661]
["bitfinex","ETHUSD",1748959423783,5.24230474,2626.1,2625.5,3.8086879]
["bitfinex","ETHUSD",1748959424265,0.005152,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1748959424483,0.005152,2626.2,2625.9,3.80814376]
["bitfinex","ETHUSD",1748959424626,0.005152,2626.2,2625.7,3.80842606]
["bitfinex","ETHUSD",1748959424832,0.005152,2626.2,2625.9,3.80813876]
["bitfinex","ETHUSD",1748959425227,0.005152,2626.2,2625.7,3.80848972]
["bitfinex","ETHUSD",1748959425427,0.005152,2626.2,2625.9,3.80815636]
["bitfinex","ETHUSD",1748959425634,0.005152,2626.2,2625.8,3.80825338]
["bitfinex","ETHUSD",1748959426171,0.005152,2626.2,2626.0,3.80800277]
["bitfinex","ETHUSD",1748959426370,0.005152,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1748959426531,0.005152,2626.2,2626.0,3.80800277]
["bitfinex","ETHUSD",1748959426732,0.005152,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1748959427270,0.005152,2626.2,2626.1,4.56952811]
["bitfinex","ETHUSD",1748959428059,0.005152,2626.2,2626.1,12.56952811]
["bitfinex","ETHUSD",1748959429230,0.005152,2626.2,2626.1,13.17339631]
["bitfinex","ETHUSD",1748959429430,0.005152,2626.2,2626.1,12.56952811]
["bitfinex","ETHUSD",1748959430027,0.005152,2626.2,2626.1,11.8079281]
["bitfinex","ETHUSD",1748959430234,0.005152,2626.2,2625.8,0.6038682]
["bitfinex","ETHUSD",1748959430432,0.005152,2626.2,2625.6,3.80865326]
["bitfinex","ETHUSD",1748959430669,0.005152,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1748959430843,0.005152,2626.2,2626.0,3.80803379]
["bitfinex","ETHUSD",1748959431043,0.005152,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1748959431554,0.005152,2626.2,2625.6,8.6038682]
["bitfinex","ETHUSD",1748959431755,0.005152,2626.2,2625.8,3.80829895]
["bitfinex","ETHUSD",1748959431960,0.005152,2626.2,2625.8,3.80833119]
["bitfinex","ETHUSD",1748959432172,0.38643681,2626.2,2625.3,0.6038682]
["bitfinex","ETHUSD",1748959432484,0.38643681,2626.2,2625.1,12.92379861]
["bitfinex","ETHUSD",1748959432485,3.8130462,2626.2,2625.1,12.92379861]
["bitfinex","ETHUSD",1748959432648,3.80795719,2626.1,2625.5,3.80868915]
["bitfinex","ETHUSD",1748959433157,3.8130043,2626.2,2625.6,3.80864583]
["bitfinex","ETHUSD",1748959433357,0.005152,2626.2,2625.6,3.80865326]
["bitfinex","ETHUSD",1748959433744,0.005152,2626.2,2626.0,3.80800451]
["bitfinex","ETHUSD",1748959433942,0.005152,2626.2,2626.0,0.38080045]
["bitfinex","ETHUSD",1748959434144,0.005152,2626.2,2625.7,3.80847547]
["bitfinex","ETHUSD",1748959434350,0.005152,2626.2,2625.9,3.80818673]
["bitfinex","ETHUSD",1748959434958,0.005152,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1748959435154,0.005152,2626.2,2626.0,3.80801213]
["bitfinex","ETHUSD",1748959435372,0.005152,2626.2,2625.6,11.80861982]
["bitfinex","ETHUSD",1748959435563,0.005152,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1748959437406,0.005152,2626.2,2625.7,2.09231997]
["bitfinex","ETHUSD",1748959437546,0.005152,2626.2,2625.8,3.80829969]
["bitfinex","ETHUSD",1748959437940,3.81295274,2626.2,2625.7,3.80846516]
["bitfinex","ETHUSD",1748959438144,0.005152,2626.2,2625.4,0.6039977]
["bitfinex","ETHUSD",1748959438342,11.8079281,2626.1,2625.0,0.6039977]
["bitfinex","ETHUSD",1748959438606,3.80821813,2625.9,2624.6,0.6039977]
["bitfinex","ETHUSD",1748959438743,1.85450801,2626.0,2624.6,0.6039977]
["bitfinex","ETHUSD",1748959438744,3.80914787,2625.3,2624.7,3.80990687]
["bitfinex","ETHUSD",1748959438983,3.80977402,2624.9,2624.5,0.6039977]
["bitfinex","ETHUSD",1748959439191,3.80985379,2624.8,2624.3,3.81047397]
["bitfinex","ETHUSD",1748959439506,3.80990567,2624.8,2624.2,3.81068516]
["bitfinex","ETHUSD",1748959439711,3.80999051,2624.7,2624.2,1.62454914]
["bitfinex","ETHUSD",1748959439883,3.81068516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748959440224,3.81067253,2624.3,2624.1,0.02]
["bitfinex","ETHUSD",1748959440347,8.652,2625.0,2624.1,0.02]
["bitfinex","ETHUSD",1748959440348,6.74,2624.9,2624.1,0.02]
["bitfinex","ETHUSD",1748959440551,6.74,2624.9,2624.4,3.81032581]
["bitfinex","ETHUSD",1748959440764,6.74,2624.9,2624.1,0.02]
["bitfinex","ETHUSD",1748959440765,11.41488953,2624.9,2624.1,0.02]
["bitfinex","ETHUSD",1748959440960,3.80996159,2624.7,2624.2,3.81063964]
["bitfinex","ETHUSD",1748959441145,3.80996159,2624.7,2624.1,3.83077736]
["bitfinex","ETHUSD",1748959441472,3.81032732,2624.5,2624.1,0.02]
["bitfinex","ETHUSD",1748959441679,3.81024726,2624.6,2624.1,0.02]
["bitfinex","ETHUSD",1748959441856,3.80989722,2624.8,2624.2,3.81056314]
["bitfinex","ETHUSD",1748959442053,10.54991501,2624.8,2624.2,3.81063711]
["bitfinex","ETHUSD",1748959442253,4.67490885,2624.9,2624.1,0.02]
["bitfinex","ETHUSD",1748959442254,0.8652,2624.9,2624.3,3.8104924]
["bitfinex","ETHUSD",1748959442469,6.738,2625.0,2624.3,3.8104924]
["bitfinex","ETHUSD",1748959442683,3.80966893,2624.9,2624.1,3.83078474]
["bitfinex","ETHUSD",1748959442889,6.737,2624.9,2624.1,0.02]
["bitfinex","ETHUSD",1748959443072,3.81068516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748959443690,10.55568516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748959443862,12.73490919,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748959444376,14.65990919,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748959445590,5.43990919,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748959445794,19.10368516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748959446102,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1748959447823,3.81124847,2623.9,2623.1,0.02]
["bitfinex","ETHUSD",1748959447964,1.927,2623.8,2623.1,0.02]
["bitfinex","ETHUSD",1748959448163,7.9,2624.1,2623.5,3.81162204]
["bitfinex","ETHUSD",1748959448379,3.81141325,2623.7,2623.1,0.02]
["bitfinex","ETHUSD",1748959448577,8.689,2624.3,2623.1,0.02]
["bitfinex","ETHUSD",1748959448813,3.81069759,2624.2,2623.6,3.81143225]
["bitfinex","ETHUSD",1748959449108,3.81068516,2624.2,2623.5,3.81164321]
["bitfinex","ETHUSD",1748959449398,3.81068516,2624.2,2622.7,8.51058214]
["bitfinex","ETHUSD",1748959449399,3.81083037,2624.1,2622.7,8.51058214]
["bitfinex","ETHUSD",1748959449589,8.0,2623.9,2622.7,1.72105821]
["bitfinex","ETHUSD",1748959449789,3.81158521,2623.6,2623.0,3.81236093]
["bitfinex","ETHUSD",1748959449989,0.43608304,2624.0,2622.7,8.51058214]
["bitfinex","ETHUSD",1748959450163,3.81126721,2623.8,2623.2,3.81206495]
["bitfinex","ETHUSD",1748959450365,6.778,2624.0,2622.7,8.51058214]
["bitfinex","ETHUSD",1748959450768,3.81195078,2623.4,2622.7,3.8128646]
["bitfinex","ETHUSD",1748959450995,3.81217049,2623.2,2622.6,3.81300999]
["bitfinex","ETHUSD",1748959451401,3.81231358,2623.1,2622.6,3.81300999]
["bitfinex","ETHUSD",1748959451571,3.81228317,2623.1,2622.1,3.83367057]
["bitfinex","ETHUSD",1748959451769,3.81294544,2622.7,2622.1,3.83361865]
["bitfinex","ETHUSD",1748959452075,3.81275386,2622.8,2622.2,3.81358977]
["bitfinex","ETHUSD",1748959452270,3.8125331,2623.0,2622.1,0.02]
["bitfinex","ETHUSD",1748959452471,3.81279233,2622.8,2622.1,5.01710743]
["bitfinex","ETHUSD",1748959452666,3.81310006,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1748959452976,3.81318205,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1748959453311,3.81340042,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1748959453694,3.81326192,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1748959453894,0.76241947,2623.2,2622.2,3.81356743]
["bitfinex","ETHUSD",1748959453895,4.57458105,2623.2,2622.2,3.81356743]
["bitfinex","ETHUSD",1748959454096,6.19674134,2623.1,2622.3,3.81335386]
["bitfinex","ETHUSD",1748959454299,3.8126366,2622.9,2622.4,3.81329456]
["bitfinex","ETHUSD",1748959454616,0.45745811,2623.1,2622.1,0.02]
["bitfinex","ETHUSD",1748959454772,1.927,2623.3,2622.2,12.32409288]
["bitfinex","ETHUSD",1748959454973,1.927,2623.3,2622.2,8.51058214]
["bitfinex","ETHUSD",1748959455317,1.927,2623.3,2622.3,8.0]
["bitfinex","ETHUSD",1748959455484,1.927,2623.3,2622.5,8.0]
["bitfinex","ETHUSD",1748959455811,3.81143225,2623.7,2623.2,3.81209512]
["bitfinex","ETHUSD",1748959456011,3.8117822,2623.5,2622.9,3.81247133]
["bitfinex","ETHUSD",1748959456200,3.8117822,2623.5,2623.0,3.81240738]
["bitfinex","ETHUSD",1748959456518,0.57384323,2623.7,2622.1,0.02]
["bitfinex","ETHUSD",1748959456814,3.8118015,2623.5,2622.3,8.0]
["bitfinex","ETHUSD",1748959457001,3.81141136,2623.7,2623.0,3.81241341]
["bitfinex","ETHUSD",1748959457204,6.773,2623.8,2622.3,8.0]
["bitfinex","ETHUSD",1748959457384,3.81174205,2623.5,2622.5,3.81307927]
["bitfinex","ETHUSD",1748959457711,0.55,2623.7,2622.3,8.0]
["bitfinex","ETHUSD",1748959458020,3.81307511,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1748959458311,3.81279486,2622.8,2622.2,3.81348386]
["bitfinex","ETHUSD",1748959458607,3.81276679,2622.8,2622.2,3.81346039]
["bitfinex","ETHUSD",1748959458910,3.81221288,2623.2,2622.6,3.81287137]
["bitfinex","ETHUSD",1748959459208,1.927,2623.4,2622.4,8.51058214]
["bitfinex","ETHUSD",1748959459510,3.8121686,2623.2,2622.5,3.8130453]
["bitfinex","ETHUSD",1748959459675,5.73886499,2623.4,2622.7,3.81277788]
["bitfinex","ETHUSD",1748959460009,3.81221215,2623.2,2622.2,0.76471772]
["bitfinex","ETHUSD",1748959460171,3.81221215,2623.2,2622.5,3.81310649]
["bitfinex","ETHUSD",1748959460172,3.81213784,2623.2,2622.5,3.81310649]
["bitfinex","ETHUSD",1748959460371,8.719,2623.3,2622.2,8.0]
["bitfinex","ETHUSD",1748959460608,3.81266632,2622.9,2622.4,3.81327896]
["bitfinex","ETHUSD",1748959460794,3.81244497,2623.0,2622.1,0.02]
["bitfinex","ETHUSD",1748959460994,3.81236288,2623.1,2622.5,3.81307785]
["bitfinex","ETHUSD",1748959461592,3.8125237,2623.0,2622.5,3.8131419]
["bitfinex","ETHUSD",1748959461795,1.61119714,2626.3,2622.3,8.51058214]
["bitfinex","ETHUSD",1748959461796,0.8723,2623.3,2622.3,8.51058214]
["bitfinex","ETHUSD",1748959462025,3.81199999,2623.3,2622.6,3.81292385]
["bitfinex","ETHUSD",1748959462221,8.724,2623.7,2622.9,3.81247314]
["bitfinex","ETHUSD",1748959462526,3.8118454,2623.5,2622.8,3.81263962]
["bitfinex","ETHUSD",1748959462684,3.81170192,2623.5,2622.9,3.81252744]
["bitfinex","ETHUSD",1748959463005,5.73846814,2623.7,2623.1,3.81219977]
["bitfinex","ETHUSD",1748959463205,5.73846814,2623.7,2622.7,12.32344674]
["bitfinex","ETHUSD",1748959463206,5.73845115,2623.7,2623.2,3.81212106]
["bitfinex","ETHUSD",1748959463382,5.73845115,2623.7,2622.8,3.81264882]
["bitfinex","ETHUSD",1748959463383,3.81197882,2623.4,2622.8,3.81264882]
["bitfinex","ETHUSD",1748959463582,1.927,2623.7,2622.9,1.2323231]
["bitfinex","ETHUSD",1748959463583,3.81222844,2623.2,2622.9,1.2323231]
["bitfinex","ETHUSD",1748959463802,1.927,2623.7,2622.6,8.0]
["bitfinex","ETHUSD",1748959463803,3.81242012,2623.1,2622.6,8.0]
["bitfinex","ETHUSD",1748959464006,1.927,2623.7,2622.1,0.53]
["bitfinex","ETHUSD",1748959464217,10.61337148,2623.1,2622.1,0.02]
["bitfinex","ETHUSD",1748959464437,3.81317709,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1748959465042,3.81260298,2622.9,2622.1,0.02]
["bitfinex","ETHUSD",1748959465248,3.8128646,2622.7,2622.1,3.83364742]
["bitfinex","ETHUSD",1748959465529,3.81293483,2622.7,2622.2,3.81352229]
["bitfinex","ETHUSD",1748959465738,0.5740603,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1748959466047,6.801,2623.1,2622.1,0.02]
["bitfinex","ETHUSD",1748959466048,3.81241234,2623.1,2622.1,0.02]
["bitfinex","ETHUSD",1748959466353,3.81139952,2623.8,2622.1,0.02]
["bitfinex","ETHUSD",1748959466354,3.8131787,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1748959466497,3.81322912,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1748959466706,3.81331102,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1748959466959,3.81359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748959467245,3.81347009,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1748959467246,3.81351605,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1748959467427,4.19494325,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748959467633,0.38135161,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748959467850,4.19494325,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748959468547,4.19494325,2622.2,2621.5,3.81460721]
["bitfinex","ETHUSD",1748959468548,3.8139541,2622.0,2621.5,3.81460721]
["bitfinex","ETHUSD",1748959468747,0.38135161,2622.2,2621.5,3.81460721]
["bitfinex","ETHUSD",1748959469045,3.81334293,2622.4,2621.8,3.81403061]
["bitfinex","ETHUSD",1748959469227,3.81345136,2622.3,2621.7,3.8142425]
["bitfinex","ETHUSD",1748959469402,3.81360222,2622.2,2621.5,4.19603497]
["bitfinex","ETHUSD",1748959469601,3.81325993,2622.5,2621.5,0.38146072]
["bitfinex","ETHUSD",1748959469801,3.81325993,2622.5,2621.9,3.81391888]
["bitfinex","ETHUSD",1748959469802,10.61323392,2622.5,2621.9,3.81391888]
["bitfinex","ETHUSD",1748959470117,3.81330079,2622.4,2621.7,3.81425109]
["bitfinex","ETHUSD",1748959470313,3.81358148,2622.3,2621.7,3.81425109]
["bitfinex","ETHUSD",1748959470541,3.81358858,2622.3,2621.5,4.1959731]
["bitfinex","ETHUSD",1748959470842,3.81330079,2622.4,2621.1,0.02]
["bitfinex","ETHUSD",1748959471041,3.81382843,2622.1,2621.6,3.81444079]
["bitfinex","ETHUSD",1748959471227,11.99064252,2622.5,2621.5,3.81453638]
["bitfinex","ETHUSD",1748959471427,1.39186425,2622.4,2621.1,8.02]
["bitfinex","ETHUSD",1748959471629,1.39186425,2622.4,2621.5,3.81453252]
["bitfinex","ETHUSD",1748959471833,3.81390321,2622.0,2621.5,3.81454592]
["bitfinex","ETHUSD",1748959472039,3.81390321,2622.0,2621.1,8.40277438]
["bitfinex","ETHUSD",1748959472040,3.81380225,2622.1,2621.6,3.81443872]
["bitfinex","ETHUSD",1748959472217,3.81381622,2622.1,2621.1,12.21795387]
["bitfinex","ETHUSD",1748959472541,3.81439683,2621.7,2621.2,5.9388816]
["bitfinex","ETHUSD",1748959472726,3.81432764,2621.7,2621.2,3.81495658]
["bitfinex","ETHUSD",1748959472927,0.55,2622.3,2621.1,0.02]
["bitfinex","ETHUSD",1748959473135,3.81359164,2622.2,2621.2,3.81496885]
["bitfinex","ETHUSD",1748959473333,3.81395582,2622.0,2621.3,3.814901]
["bitfinex","ETHUSD",1748959473534,1.961,2622.2,2621.4,1.23254831]
["bitfinex","ETHUSD",1748959473708,5.77464422,2622.2,2621.1,8.53058214]
["bitfinex","ETHUSD",1748959473913,3.81373708,2622.1,2621.4,3.81465457]
["bitfinex","ETHUSD",1748959474165,1.961,2622.2,2621.1,0.02]
["bitfinex","ETHUSD",1748959474513,3.81419705,2621.8,2621.1,0.02]
["bitfinex","ETHUSD",1748959474819,3.81416127,2621.9,2621.3,3.81480052]
["bitfinex","ETHUSD",1748959475034,10.61593578,2622.0,2621.4,3.81465339]
["bitfinex","ETHUSD",1748959475238,1.961,2622.1,2621.3,0.76498974]
["bitfinex","ETHUSD",1748959475445,1.961,2622.1,2621.7,3.81424853]
["bitfinex","ETHUSD",1748959475653,3.81332143,2622.4,2621.6,3.81432117]
["bitfinex","ETHUSD",1748959475847,15.52255998,2622.7,2621.6,3.81432117]
["bitfinex","ETHUSD",1748959475848,3.81352362,2622.3,2621.8,3.81405712]
["bitfinex","ETHUSD",1748959476049,6.799,2622.5,2622.0,3.81380542]
["bitfinex","ETHUSD",1748959476361,1.961,2622.5,2621.4,3.81468396]
["bitfinex","ETHUSD",1748959476533,1.961,2622.5,2621.5,8.0]
["bitfinex","ETHUSD",1748959476738,5.77422463,2622.5,2622.0,3.81386861]
["bitfinex","ETHUSD",1748959477165,5.77422463,2622.5,2622.0,3.81386952]
["bitfinex","ETHUSD",1748959477373,5.77422463,2622.5,2622.1,3.81363562]
["bitfinex","ETHUSD",1748959477374,1.961,2622.5,2622.1,3.81363562]
["bitfinex","ETHUSD",1748959477662,1.961,2622.5,2621.9,3.81397891]
["bitfinex","ETHUSD",1748959477966,3.81316603,2622.5,2622.0,3.8138053]
["bitfinex","ETHUSD",1748959478260,13.719,2622.7,2621.4,8.0]
["bitfinex","ETHUSD",1748959478434,13.719,2622.7,2621.3,0.76498974]
["bitfinex","ETHUSD",1748959478435,0.55,2622.4,2621.3,0.76498974]
["bitfinex","ETHUSD",1748959478639,3.81429214,2621.8,2621.3,3.81483721]
["bitfinex","ETHUSD",1748959478840,3.81429214,2621.8,2621.2,3.8149775]
["bitfinex","ETHUSD",1748959479160,3.81429214,2621.8,2621.2,3.81504654]
["bitfinex","ETHUSD",1748959479367,3.81393355,2622.0,2621.3,3.81489115]
["bitfinex","ETHUSD",1748959479663,3.81418809,2621.8,2621.3,3.81489115]
["bitfinex","ETHUSD",1748959480021,0.57749336,2621.9,2621.1,0.02]
["bitfinex","ETHUSD",1748959480224,6.795,2621.9,2621.3,3.81477461]
["bitfinex","ETHUSD",1748959480445,10.60909639,2621.9,2621.3,3.81477461]
["bitfinex","ETHUSD",1748959480788,10.60910326,2621.9,2621.4,3.81472846]
["bitfinex","ETHUSD",1748959480949,6.795,2621.9,2621.1,0.02]
["bitfinex","ETHUSD",1748959481151,6.795,2621.9,2621.5,3.81454578]
["bitfinex","ETHUSD",1748959481350,10.60907203,2621.9,2621.4,3.81468056]
["bitfinex","ETHUSD",1748959481551,6.795,2621.9,2621.5,3.81449881]
["bitfinex","ETHUSD",1748959481883,6.788,2621.9,2621.6,3.81446269]
["bitfinex","ETHUSD",1748959482189,6.785,2622.0,2621.6,3.81446269]
["bitfinex","ETHUSD",1748959482386,6.785,2622.0,2621.5,3.81458949]
["bitfinex","ETHUSD",1748959482546,3.8136558,2622.2,2621.5,4.19604844]
["bitfinex","ETHUSD",1748959482746,6.783,2622.1,2621.3,3.81478111]
["bitfinex","ETHUSD",1748959482961,3.81412724,2621.9,2621.1,0.02]
["bitfinex","ETHUSD",1748959483249,1.3719,2622.6,2621.5,8.51058214]
["bitfinex","ETHUSD",1748959483449,1.961,2622.4,2622.2,3.81357396]
["bitfinex","ETHUSD",1748959483688,1.961,2622.4,2622.0,3.8137825]
["bitfinex","ETHUSD",1748959483887,5.77431711,2622.4,2621.7,3.81427938]
["bitfinex","ETHUSD",1748959484188,5.77436382,2622.4,2621.9,3.81402649]
["bitfinex","ETHUSD",1748959484682,3.81352339,2622.3,2621.6,0.85105821]
["bitfinex","ETHUSD",1748959484887,5.06939855,2622.3,2621.2,8.0]
["bitfinex","ETHUSD",1748959485052,1.25595234,2622.3,2621.8,3.81409657]
["bitfinex","ETHUSD",1748959485247,1.25595234,2622.3,2622.0,3.81384799]
["bitfinex","ETHUSD",1748959485590,20.498,2622.7,2621.8,3.81407839]
["bitfinex","ETHUSD",1748959485787,3.81347457,2622.3,2621.8,3.81409777]
["bitfinex","ETHUSD",1748959485971,3.81347457,2622.3,2621.5,8.51058214]
["bitfinex","ETHUSD",1748959485972,3.81333085,2622.4,2621.9,3.81398554]
["bitfinex","ETHUSD",1748959486173,20.498,2622.7,2621.5,8.51058214]
["bitfinex","ETHUSD",1748959486492,2.2459,2622.6,2621.6,1.23252727]
["bitfinex","ETHUSD",1748959486798,3.81330079,2622.4,2621.0,5.67703358]
["bitfinex","ETHUSD",1748959486953,3.81415102,2621.9,2621.3,3.81480679]
["bitfinex","ETHUSD",1748959487301,3.81420313,2621.8,2621.1,3.81510867]
["bitfinex","ETHUSD",1748959487468,3.81417159,2621.9,2621.3,3.81482573]
["bitfinex","ETHUSD",1748959487714,4.19566092,2621.8,2621.3,3.81489792]
["bitfinex","ETHUSD",1748959487884,3.81439169,2621.7,2621.2,3.81504587]
["bitfinex","ETHUSD",1748959488083,3.81437107,2621.7,2621.2,3.81502525]
["bitfinex","ETHUSD",1748959488293,4.19567169,2621.8,2621.3,3.81487432]
["bitfinex","ETHUSD",1748959488489,6.774,2621.9,2621.5,3.81460225]
["bitfinex","ETHUSD",1748959488652,6.774,2621.9,2621.0,9.49236481]
["bitfinex","ETHUSD",1748959488653,3.81418729,2621.8,2621.0,5.67703358]
["bitfinex","ETHUSD",1748959488853,3.81435945,2621.7,2621.2,3.81500978]
["bitfinex","ETHUSD",1748959489052,3.81360027,2622.2,2621.1,0.60549112]
["bitfinex","ETHUSD",1748959489053,10.2459,2622.6,2621.1,0.60549112]
["bitfinex","ETHUSD",1748959489277,3.81375951,2622.1,2621.6,3.81433401]
["bitfinex","ETHUSD",1748959489481,3.81392189,2622.0,2621.5,3.81457962]
["bitfinex","ETHUSD",1748959489991,3.81392172,2622.0,2621.5,3.81457946]
["bitfinex","ETHUSD",1748959490190,3.81378812,2622.1,2621.6,3.81444583]
["bitfinex","ETHUSD",1748959490391,10.2459,2622.6,2621.5,0.76292525]
["bitfinex","ETHUSD",1748959490392,3.81406881,2621.9,2621.5,0.76292525]
["bitfinex","ETHUSD",1748959490592,3.81393829,2622.0,2621.5,0.76292525]
["bitfinex","ETHUSD",1748959490787,0.8122,2621.8,2621.5,0.76292525]
["bitfinex","ETHUSD",1748959491078,0.8122,2621.8,2621.5,4.57752083]
["bitfinex","ETHUSD",1748959491418,0.8122,2621.8,2621.5,4.57742469]
["bitfinex","ETHUSD",1748959491579,0.8122,2621.8,2621.5,4.57744321]
["bitfinex","ETHUSD",1748959491933,0.8122,2621.8,2621.5,3.81453631]
["bitfinex","ETHUSD",1748959492080,0.8122,2621.8,2621.2,3.81504654]
["bitfinex","ETHUSD",1748959492276,0.8122,2622.2,2621.4,8.51058214]
["bitfinex","ETHUSD",1748959492533,0.8122,2622.2,2621.8,3.81416836]
["bitfinex","ETHUSD",1748959492823,0.8122,2622.2,2621.4,8.51058214]
["bitfinex","ETHUSD",1748959492983,3.81381419,2622.1,2621.6,3.81438461]
["bitfinex","ETHUSD",1748959493316,3.81395202,2622.0,2621.5,4.66560695]
["bitfinex","ETHUSD",1748959494305,3.81404661,2621.9,2621.4,3.81469161]
["bitfinex","ETHUSD",1748959494492,0.8122,2622.2,2621.4,3.81469161]
["bitfinex","ETHUSD",1748959494493,3.81396547,2622.0,2621.4,3.81469161]
["bitfinex","ETHUSD",1748959494696,3.81396547,2622.0,2621.5,3.81460383]
["bitfinex","ETHUSD",1748959495031,3.81388253,2622.0,2621.5,3.81450235]
["bitfinex","ETHUSD",1748959496192,6.768,2622.1,2621.1,8.60549112]
["bitfinex","ETHUSD",1748959496398,11.38885804,2622.2,2621.7,3.81422992]
["bitfinex","ETHUSD",1748959497221,11.38879495,2622.2,2621.7,3.81423551]
["bitfinex","ETHUSD",1748959497413,3.81395807,2622.0,2621.5,3.81454185]
["bitfinex","ETHUSD",1748959497612,3.81395807,2622.0,2621.5,3.81460296]
["bitfinex","ETHUSD",1748959497783,3.8138827,2622.0,2621.5,3.81460296]
["bitfinex","ETHUSD",1748959497987,10.57665366,2622.2,2621.1,12.42066846]
["bitfinex","ETHUSD",1748959497988,6.763,2622.2,2621.1,0.60549112]
["bitfinex","ETHUSD",1748959498189,3.81398087,2622.0,2621.5,3.81454638]
["bitfinex","ETHUSD",1748959498388,3.81377996,2622.1,2621.6,3.81441941]
["bitfinex","ETHUSD",1748959498931,3.81391157,2622.0,2621.5,4.42308526]
["bitfinex","ETHUSD",1748959499638,13.719,2622.7,2622.0,3.81379974]
["bitfinex","ETHUSD",1748959499789,1.57,2622.7,2621.8,0.60853422]
["bitfinex","ETHUSD",1748959499990,6.754,2622.6,2622.0,3.81380553]
["bitfinex","ETHUSD",1748959500226,10.56705644,2622.6,2622.0,0.60853422]
["bitfinex","ETHUSD",1748959500440,6.751,2622.7,2622.1,1.05078565]
["bitfinex","ETHUSD",1748959500619,5.77373248,2622.8,2622.3,3.81335372]
["bitfinex","ETHUSD",1748959500805,6.751,2622.7,2622.2,0.60853422]
["bitfinex","ETHUSD",1748959501129,0.02,2622.9,2622.4,4.42181346]
["bitfinex","ETHUSD",1748959501428,0.02,2622.9,2622.8,4.42125345]
["bitfinex","ETHUSD",1748959501630,0.02,2622.9,2622.8,4.63612887]
["bitfinex","ETHUSD",1748959501788,0.02,2622.9,2622.7,0.60853422]
["bitfinex","ETHUSD",1748959501995,3.83263391,2622.9,2622.6,0.60853422]
["bitfinex","ETHUSD",1748959502290,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748959502494,0.02,2622.9,2622.6,4.42145412]
["bitfinex","ETHUSD",1748959502690,0.02,2622.9,2622.7,3.81279791]
["bitfinex","ETHUSD",1748959502888,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748959503133,0.02,2622.9,2622.7,1.62344472]
["bitfinex","ETHUSD",1748959503307,0.02,2622.9,2622.6,11.81294204]
["bitfinex","ETHUSD",1748959503631,0.02,2622.9,2622.4,0.60853422]
["bitfinex","ETHUSD",1748959503838,0.02,2622.9,2622.6,3.81296404]
["bitfinex","ETHUSD",1748959504000,0.02,2622.9,2622.5,8.60853422]
["bitfinex","ETHUSD",1748959504195,0.02,2622.9,2622.5,0.60853422]
["bitfinex","ETHUSD",1748959504499,0.02,2622.9,2622.7,3.81284669]
["bitfinex","ETHUSD",1748959504699,0.02,2622.9,2622.7,4.25498478]
["bitfinex","ETHUSD",1748959504895,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748959505211,0.02,2622.9,2622.7,4.25497006]
["bitfinex","ETHUSD",1748959505610,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748959505831,0.02,2622.9,2622.7,0.44213809]
["bitfinex","ETHUSD",1748959506039,0.02,2622.9,2622.5,0.60853422]
["bitfinex","ETHUSD",1748959506413,0.02,2622.9,2622.7,3.81276173]
["bitfinex","ETHUSD",1748959506838,0.02,2622.9,2622.4,0.60853422]
["bitfinex","ETHUSD",1748959507039,0.02,2622.9,2622.0,0.60853422]
["bitfinex","ETHUSD",1748959507040,3.81271923,2622.8,2622.0,0.60853422]
["bitfinex","ETHUSD",1748959507195,6.79,2622.9,2622.4,3.81320784]
["bitfinex","ETHUSD",1748959507513,6.79,2622.9,2622.4,11.80039282]
["bitfinex","ETHUSD",1748959507710,6.79,2622.9,2622.5,3.81304195]
["bitfinex","ETHUSD",1748959507920,6.79,2622.9,2622.2,10.0]
["bitfinex","ETHUSD",1748959508123,3.83264401,2622.9,2622.2,3.81359164]
["bitfinex","ETHUSD",1748959508325,0.02,2622.9,2622.5,3.81308459]
["bitfinex","ETHUSD",1748959508531,0.02,2622.9,2622.4,3.81319495]
["bitfinex","ETHUSD",1748959508736,0.02,2622.9,2622.4,5.37585907]
["bitfinex","ETHUSD",1748959509031,0.02,2622.9,2622.4,5.37589769]
["bitfinex","ETHUSD",1748959509241,0.02,2622.9,2622.1,0.60853422]
["bitfinex","ETHUSD",1748959509538,3.81276765,2622.8,2622.3,3.81337035]
["bitfinex","ETHUSD",1748959509840,3.83265562,2622.9,2622.3,3.81337035]
["bitfinex","ETHUSD",1748959509999,0.02,2622.9,2622.2,8.0]
["bitfinex","ETHUSD",1748959510200,3.81366862,2622.2,2621.8,0.60853422]
["bitfinex","ETHUSD",1748959510457,3.81366862,2622.2,2621.7,0.51]
["bitfinex","ETHUSD",1748959510458,3.813762,2622.1,2621.7,1.11853422]
["bitfinex","ETHUSD",1748959510739,3.81385062,2622.1,2621.5,3.81460388]
["bitfinex","ETHUSD",1748959511117,3.81385062,2622.1,2621.6,3.81445778]
["bitfinex","ETHUSD",1748959511749,6.759,2622.4,2621.3,0.60853422]
["bitfinex","ETHUSD",1748959511948,0.55,2622.3,2621.1,0.60853422]
["bitfinex","ETHUSD",1748959512147,3.81473069,2621.5,2620.9,0.60853422]
["bitfinex","ETHUSD",1748959512441,10.5702682,2621.8,2621.2,3.81496329]
["bitfinex","ETHUSD",1748959512599,3.81397777,2622.0,2621.4,3.81462084]
["bitfinex","ETHUSD",1748959512800,3.81427705,2621.8,2621.2,3.81497214]
["bitfinex","ETHUSD",1748959513009,0.38139778,2622.0,2621.1,9.16802261]
["bitfinex","ETHUSD",1748959513212,1.932,2622.6,2621.7,3.81425199]
["bitfinex","ETHUSD",1748959513451,3.81246019,2623.0,2622.0,3.81387299]
["bitfinex","ETHUSD",1748959513657,1.952,2622.9,2622.1,3.81373699]
["bitfinex","ETHUSD",1748959513961,3.8131568,2622.5,2622.0,3.81385253]
["bitfinex","ETHUSD",1748959514247,3.8131568,2622.5,2621.9,3.81393845]
["bitfinex","ETHUSD",1748959514461,3.8131568,2622.5,2622.0,3.81387024]
["bitfinex","ETHUSD",1748959514662,3.81331483,2622.4,2621.9,3.8140026]
["bitfinex","ETHUSD",1748959514867,3.81359497,2622.2,2621.7,3.81421603]
["bitfinex","ETHUSD",1748959515178,3.81331483,2622.4,2621.8,3.81416569]
["bitfinex","ETHUSD",1748959515179,3.81337557,2622.4,2621.8,3.81416569]
["bitfinex","ETHUSD",1748959515478,2.50844602,2622.8,2621.9,8.56179298]
["bitfinex","ETHUSD",1748959515617,6.75,2622.6,2621.9,8.56179298]
["bitfinex","ETHUSD",1748959515815,5.74476334,2622.8,2622.1,3.81373708]
["bitfinex","ETHUSD",1748959516018,1.932,2622.8,2622.1,3.81373708]
["bitfinex","ETHUSD",1748959516216,3.81303189,2622.6,2622.1,3.8136727]
["bitfinex","ETHUSD",1748959516471,1.932,2622.8,2621.9,9.16802261]
["bitfinex","ETHUSD",1748959516615,1.932,2622.8,2622.0,8.91680226]
["bitfinex","ETHUSD",1748959516817,3.83258173,2622.9,2622.3,3.81331733]
["bitfinex","ETHUSD",1748959517022,3.81273418,2622.8,2622.3,3.81331733]
["bitfinex","ETHUSD",1748959517243,3.83258315,2622.9,2622.2,3.81351115]
["bitfinex","ETHUSD",1748959517451,3.81276973,2622.8,2622.3,3.81342225]
["bitfinex","ETHUSD",1748959517770,0.02,2622.9,2622.3,1.76270613]
["bitfinex","ETHUSD",1748959518094,3.83261515,2622.9,2622.3,1.76270613]
["bitfinex","ETHUSD",1748959518230,0.02,2622.9,2622.0,8.0]
["bitfinex","ETHUSD",1748959518433,3.81352173,2622.3,2621.8,4.42032873]
["bitfinex","ETHUSD",1748959518671,6.746,2622.5,2621.8,8.0]
["bitfinex","ETHUSD",1748959518870,0.76267984,2622.3,2621.6,0.60622963]
["bitfinex","ETHUSD",1748959519013,3.81396331,2622.0,2621.5,3.81460651]
["bitfinex","ETHUSD",1748959519396,3.81396331,2622.0,2621.3,5.74680992]
["bitfinex","ETHUSD",1748959519397,3.81410909,2621.9,2621.3,6.35312292]
["bitfinex","ETHUSD",1748959519521,3.81410909,2621.9,2621.3,5.74682234]
["bitfinex","ETHUSD",1748959519722,0.76267984,2622.3,2621.3,8.0]
["bitfinex","ETHUSD",1748959519982,3.81387911,2622.1,2621.5,3.8145022]
["bitfinex","ETHUSD",1748959520154,3.81391263,2622.0,2621.5,3.8145022]
["bitfinex","ETHUSD",1748959520363,0.4576559,2622.1,2621.3,8.0]
["bitfinex","ETHUSD",1748959520708,3.81377216,2622.1,2621.6,3.81439638]
["bitfinex","ETHUSD",1748959520825,3.81390473,2622.0,2621.5,3.81456515]
["bitfinex","ETHUSD",1748959521168,3.81394337,2622.0,2621.5,3.8146038]
["bitfinex","ETHUSD",1748959521368,3.81394672,2622.0,2621.5,3.81460468]
["bitfinex","ETHUSD",1748959521534,3.81376393,2622.1,2621.6,3.81435263]
["bitfinex","ETHUSD",1748959521867,3.8142475,2621.8,2621.4,8.56179298]
["bitfinex","ETHUSD",1748959522171,3.8140986,2621.9,2621.4,12.37647005]
["bitfinex","ETHUSD",1748959522756,3.81418987,2621.8,2621.3,3.81484506]
["bitfinex","ETHUSD",1748959523122,3.81411569,2621.9,2621.3,3.81484506]
["bitfinex","ETHUSD",1748959523753,3.81422776,2621.8,2621.3,3.81484506]
["bitfinex","ETHUSD",1748959523957,0.76281345,2621.8,2621.1,0.60622963]
["bitfinex","ETHUSD",1748959524258,3.81448929,2621.6,2621.1,3.815051]
["bitfinex","ETHUSD",1748959524560,3.81438361,2621.7,2621.2,3.81503092]
["bitfinex","ETHUSD",1748959525040,0.76281345,2621.8,2621.1,3.8151291]
["bitfinex","ETHUSD",1748959525227,0.76281345,2621.8,2621.1,11.8151291]
["bitfinex","ETHUSD",1748959525434,4.57707064,2621.8,2621.1,3.8151595]
["bitfinex","ETHUSD",1748959525661,4.57707064,2621.8,2621.3,3.81479247]
["bitfinex","ETHUSD",1748959526020,4.57700469,2621.8,2621.3,3.81483464]
["bitfinex","ETHUSD",1748959526419,0.76281345,2621.8,2621.4,3.81471827]
["bitfinex","ETHUSD",1748959526630,4.57705464,2621.8,2621.3,3.81486352]
["bitfinex","ETHUSD",1748959526863,0.76281345,2621.8,2621.4,3.8147497]
["bitfinex","ETHUSD",1748959527060,3.81379667,2622.1,2621.4,8.56179298]
["bitfinex","ETHUSD",1748959527235,3.81379667,2622.1,2621.5,3.81447627]
["bitfinex","ETHUSD",1748959527236,3.8139053,2622.0,2621.5,3.81447627]
["bitfinex","ETHUSD",1748959527432,3.81403862,2621.9,2621.4,12.37647497]
["bitfinex","ETHUSD",1748959527646,6.719,2622.2,2621.4,8.56179298]
["bitfinex","ETHUSD",1748959527647,3.81421604,2621.8,2621.4,8.56179298]
["bitfinex","ETHUSD",1748959527856,3.81373708,2622.1,2621.2,0.60631908]
["bitfinex","ETHUSD",1748959528019,3.81470078,2621.5,2620.9,8.0]
["bitfinex","ETHUSD",1748959528224,3.81469167,2621.5,2621.0,3.81532676]
["bitfinex","ETHUSD",1748959528569,3.81482303,2621.4,2620.9,11.81541043]
["bitfinex","ETHUSD",1748959528768,3.81482303,2621.4,2620.8,0.99698725]
["bitfinex","ETHUSD",1748959528769,3.81512759,2621.2,2620.8,8.0]
["bitfinex","ETHUSD",1748959528936,10.53157265,2621.6,2621.0,3.81533529]
["bitfinex","ETHUSD",1748959529122,1.24635726,2621.5,2620.7,0.60631908]
["bitfinex","ETHUSD",1748959529323,5.06100176,2621.5,2620.8,3.81553112]
["bitfinex","ETHUSD",1748959529658,1.24635726,2621.5,2620.8,3.81553112]
["bitfinex","ETHUSD",1748959529964,1.24635726,2621.5,2620.8,3.81557813]
["bitfinex","ETHUSD",1748959530153,6.717,2621.6,2620.5,0.60631908]
["bitfinex","ETHUSD",1748959530154,3.814901,2621.3,2620.5,0.60631908]
["bitfinex","ETHUSD",1748959530460,0.79633573,2621.4,2620.5,3.81597679]
["bitfinex","ETHUSD",1748959530659,0.79633573,2621.4,2620.5,3.81593602]
["bitfinex","ETHUSD",1748959530866,0.79633573,2621.4,2620.6,3.81583362]
["bitfinex","ETHUSD",1748959530867,3.81523939,2621.1,2620.6,3.81583362]
["bitfinex","ETHUSD",1748959531168,3.81512064,2621.2,2620.5,3.81598476]
["bitfinex","ETHUSD",1748959531471,3.81522607,2621.1,2620.6,3.81588293]
["bitfinex","ETHUSD",1748959531650,3.81522607,2621.1,2620.5,3.81598998]
["bitfinex","ETHUSD",1748959531851,4.27626628,2621.2,2620.5,3.81598998]
["bitfinex","ETHUSD",1748959532168,4.27620409,2621.2,2620.7,3.81576068]
["bitfinex","ETHUSD",1748959532462,3.81520212,2621.1,2620.6,3.81585615]
["bitfinex","ETHUSD",1748959532624,4.27627363,2621.2,2620.6,3.81585615]
["bitfinex","ETHUSD",1748959532828,0.8091186,2621.1,2620.3,0.98646779]
["bitfinex","ETHUSD",1748959533036,3.81605903,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1748959533286,3.81605903,2620.6,2620.1,3.83655143]
["bitfinex","ETHUSD",1748959533651,3.81606755,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748959533850,3.81618979,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748959534046,3.81650255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748959535960,8.593,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748959536178,1.896,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1748959536377,8.592,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1748959536575,0.8592,2620.7,2620.2,3.81640874]
["bitfinex","ETHUSD",1748959536766,3.81577441,2620.7,2620.2,3.81643082]
["bitfinex","ETHUSD",1748959536962,8.592,2620.8,2620.2,3.81643082]
["bitfinex","ETHUSD",1748959536963,12.40773167,2620.8,2620.2,3.81643082]
["bitfinex","ETHUSD",1748959537168,3.81551087,2620.9,2620.2,3.8164952]
["bitfinex","ETHUSD",1748959537364,3.81563141,2620.8,2620.1,3.83658828]
["bitfinex","ETHUSD",1748959537589,3.81563141,2620.8,2620.2,3.81635719]
["bitfinex","ETHUSD",1748959537799,3.81563141,2620.8,2620.3,3.81634818]
["bitfinex","ETHUSD",1748959538090,3.81556976,2620.9,2620.4,3.81612063]
["bitfinex","ETHUSD",1748959538290,3.81570548,2620.8,2620.3,0.76528131]
["bitfinex","ETHUSD",1748959538496,12.40335932,2621.0,2620.1,0.02]
["bitfinex","ETHUSD",1748959538702,3.8159038,2620.7,2620.2,3.81645009]
["bitfinex","ETHUSD",1748959538997,3.81602392,2620.6,2620.2,8.00074097]
["bitfinex","ETHUSD",1748959539195,3.81613557,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748959539358,3.81593346,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1748959539558,3.816087,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748959539771,3.81598737,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1748959540099,0.76317809,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748959540391,0.76317809,2620.5,2620.1,3.83664634]
["bitfinex","ETHUSD",1748959540583,3.81585019,2620.7,2620.2,3.81644476]
["bitfinex","ETHUSD",1748959540799,12.40356782,2620.9,2620.1,3.83664634]
["bitfinex","ETHUSD",1748959540800,8.588,2620.9,2620.1,0.02]
["bitfinex","ETHUSD",1748959540999,8.588,2620.9,2620.2,3.81643721]
["bitfinex","ETHUSD",1748959541000,3.81586206,2620.7,2620.2,3.81643721]
["bitfinex","ETHUSD",1748959541201,13.726,2621.2,2620.5,8.00074097]
["bitfinex","ETHUSD",1748959541401,1.896,2621.3,2620.8,8.00074097]
["bitfinex","ETHUSD",1748959541615,1.896,2621.3,2620.9,3.815415]
["bitfinex","ETHUSD",1748959541828,1.896,2621.3,2620.8,8.00074097]
["bitfinex","ETHUSD",1748959542195,1.896,2621.3,2621.0,3.81519303]
["bitfinex","ETHUSD",1748959542515,1.896,2621.3,2621.1,3.81511219]
["bitfinex","ETHUSD",1748959542723,1.896,2621.3,2620.6,8.0]
["bitfinex","ETHUSD",1748959542915,1.896,2621.3,2621.0,3.81527594]
["bitfinex","ETHUSD",1748959543331,0.015152,2621.4,2621.2,3.81504654]
["bitfinex","ETHUSD",1748959543618,0.015152,2621.4,2621.3,11.81564197]
["bitfinex","ETHUSD",1748959545398,13.728,2622.3,2622.1,3.81370515]
["bitfinex","ETHUSD",1748959545599,1.896,2622.5,2622.3,3.81337508]
["bitfinex","ETHUSD",1748959545923,3.81283289,2622.8,2622.1,3.81373708]
["bitfinex","ETHUSD",1748959546129,0.57288329,2622.7,2622.2,3.81359164]
["bitfinex","ETHUSD",1748959546284,0.57288329,2622.7,2622.3,3.8133944]
["bitfinex","ETHUSD",1748959546484,3.81352825,2622.3,2622.0,8.00074097]
["bitfinex","ETHUSD",1748959546686,3.81300999,2622.6,2621.4,0.60475085]
["bitfinex","ETHUSD",1748959546906,3.81382025,2622.1,2621.4,8.0]
["bitfinex","ETHUSD",1748959547107,3.8135153,2622.3,2621.7,3.81419622]
["bitfinex","ETHUSD",1748959547422,6.68,2622.4,2621.5,3.81459889]
["bitfinex","ETHUSD",1748959547724,10.49334408,2622.4,2621.7,3.81428212]
["bitfinex","ETHUSD",1748959547881,3.81367817,2622.2,2621.6,3.81445398]
["bitfinex","ETHUSD",1748959548082,3.81375334,2622.1,2621.6,3.81445398]
["bitfinex","ETHUSD",1748959548381,3.81402799,2621.9,2621.4,8.56124596]
["bitfinex","ETHUSD",1748959548744,6.678,2621.9,2621.0,12.3765242]
["bitfinex","ETHUSD",1748959548882,3.81439554,2621.7,2621.0,12.3765242]
["bitfinex","ETHUSD",1748959549087,3.81418558,2621.8,2621.3,3.81482956]
["bitfinex","ETHUSD",1748959549287,10.4920858,2621.9,2621.4,3.81474245]
["bitfinex","ETHUSD",1748959549539,10.4920858,2621.9,2621.1,3.81515962]
["bitfinex","ETHUSD",1748959549540,3.81449931,2621.6,2621.1,3.81515962]
["bitfinex","ETHUSD",1748959549685,1.04920858,2621.8,2620.9,3.81534584]
["bitfinex","ETHUSD",1748959549996,3.81467499,2621.5,2620.9,13.81534584]
["bitfinex","ETHUSD",1748959550205,3.81467499,2621.5,2621.0,3.8153258]
["bitfinex","ETHUSD",1748959550439,3.81503317,2621.3,2620.7,8.0]
["bitfinex","ETHUSD",1748959550589,3.81491382,2621.3,2620.8,3.81562881]
["bitfinex","ETHUSD",1748959550797,7.43989939,2621.5,2620.7,8.0]
["bitfinex","ETHUSD",1748959551003,3.81514414,2621.2,2620.7,8.0]
["bitfinex","ETHUSD",1748959551347,7.43989939,2621.5,2620.8,3.81562881]
["bitfinex","ETHUSD",1748959551498,0.74398994,2621.4,2620.6,3.81585552]
["bitfinex","ETHUSD",1748959551835,3.814901,2621.3,2620.3,0.60475085]
["bitfinex","ETHUSD",1748959552135,3.81550339,2620.9,2620.4,11.81612702]
["bitfinex","ETHUSD",1748959552308,6.673,2621.0,2620.4,11.81612702]
["bitfinex","ETHUSD",1748959552506,3.81573849,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1748959552709,3.81581505,2620.7,2620.1,0.62475085]
["bitfinex","ETHUSD",1748959552934,0.76315535,2620.7,2620.1,0.02]
["bitfinex","ETHUSD",1748959553136,6.673,2621.0,2620.1,0.02]
["bitfinex","ETHUSD",1748959553292,3.81650255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748959553912,3.81694195,2619.9,2619.2,9.16599681]
["bitfinex","ETHUSD",1748959554098,3.81694195,2619.9,2619.2,12.37910028]
["bitfinex","ETHUSD",1748959554300,3.81650255,2620.2,2619.5,3.81751214]
["bitfinex","ETHUSD",1748959554538,3.81679879,2620.0,2619.5,3.81751214]
["bitfinex","ETHUSD",1748959554723,3.81619274,2620.5,2619.5,3.81751214]
["bitfinex","ETHUSD",1748959554724,8.0,2620.9,2619.6,8.56124596]
["bitfinex","ETHUSD",1748959554925,1.896,2620.7,2620.3,3.81633577]
["bitfinex","ETHUSD",1748959555234,5.711797,2620.7,2620.2,3.81643375]
["bitfinex","ETHUSD",1748959555430,5.711797,2620.7,2620.1,3.8165704]
["bitfinex","ETHUSD",1748959555633,2.84872982,2620.7,2620.0,8.56124596]
["bitfinex","ETHUSD",1748959556065,3.81599028,2620.6,2619.9,8.56124596]
["bitfinex","ETHUSD",1748959556361,3.81616357,2620.5,2619.9,12.378158]
["bitfinex","ETHUSD",1748959556581,11.73405886,2621.9,2620.0,8.0]
["bitfinex","ETHUSD",1748959556736,3.81541117,2621.0,2620.5,3.81597514]
["bitfinex","ETHUSD",1748959556941,8.579,2621.6,2620.4,8.0]
["bitfinex","ETHUSD",1748959557135,8.579,2621.6,2620.3,3.81623569]
["bitfinex","ETHUSD",1748959557136,3.81475547,2621.4,2620.1,3.81656199]
["bitfinex","ETHUSD",1748959557440,3.81564129,2620.8,2620.1,11.81659309]
["bitfinex","ETHUSD",1748959557657,3.81578564,2620.7,2620.2,5.85422286]
["bitfinex","ETHUSD",1748959557858,3.81578564,2620.7,2620.1,11.8165949]
["bitfinex","ETHUSD",1748959558163,3.81553662,2620.9,2620.2,3.81641213]
["bitfinex","ETHUSD",1748959558323,8.58,2621.0,2620.3,3.81633996]
["bitfinex","ETHUSD",1748959558324,12.39537614,2621.0,2620.3,3.81633996]
["bitfinex","ETHUSD",1748959558523,3.81562939,2620.8,2620.1,3.8165901]
["bitfinex","ETHUSD",1748959558928,3.81562939,2620.8,2620.2,3.81650255]
["bitfinex","ETHUSD",1748959559128,8.58,2621.0,2620.2,3.81650255]
["bitfinex","ETHUSD",1748959559374,3.8159861,2620.6,2620.0,8.56124596]
["bitfinex","ETHUSD",1748959559572,3.81615466,2620.5,2620.0,8.56124596]
["bitfinex","ETHUSD",1748959560066,3.81621126,2620.4,2620.0,8.56124596]
["bitfinex","ETHUSD",1748959560240,3.81587728,2620.7,2620.1,3.81656164]
["bitfinex","ETHUSD",1748959560440,3.815662,2620.8,2620.2,3.81637088]
["bitfinex","ETHUSD",1748959560741,3.8157096,2620.8,2620.2,3.81650255]
["bitfinex","ETHUSD",1748959560956,3.8157096,2620.8,2620.3,3.81626914]
["bitfinex","ETHUSD",1748959561267,3.81615355,2620.5,2619.8,0.60475085]
["bitfinex","ETHUSD",1748959561467,8.574,2621.1,2620.2,3.8164987]
["bitfinex","ETHUSD",1748959561633,12.38920107,2621.1,2620.1,11.81657708]
["bitfinex","ETHUSD",1748959561830,3.81598466,2620.6,2620.1,11.81657708]
["bitfinex","ETHUSD",1748959562070,3.81623227,2620.4,2619.9,11.81688758]
["bitfinex","ETHUSD",1748959562257,3.8165845,2620.2,2619.8,8.56124596]
["bitfinex","ETHUSD",1748959562577,6.676,2620.5,2619.8,1.34933302]
["bitfinex","ETHUSD",1748959562762,3.81632899,2620.4,2619.9,8.0]
["bitfinex","ETHUSD",1748959562973,1.885,2621.0,2619.9,8.0]
["bitfinex","ETHUSD",1748959563288,3.81565301,2620.8,2620.3,11.81626532]
["bitfinex","ETHUSD",1748959563492,3.81583974,2620.7,2620.3,8.0]
["bitfinex","ETHUSD",1748959564189,3.81571933,2620.8,2620.3,11.81633549]
["bitfinex","ETHUSD",1748959564389,3.81555616,2620.9,2620.4,3.8160999]
["bitfinex","ETHUSD",1748959564616,3.81504654,2621.2,2620.3,8.0]
["bitfinex","ETHUSD",1748959565100,3.81486145,2621.4,2620.6,16.56124596]
["bitfinex","ETHUSD",1748959565298,1.885,2621.5,2621.0,12.37645545]
["bitfinex","ETHUSD",1748959565299,3.81470629,2621.5,2621.0,12.37645545]
["bitfinex","ETHUSD",1748959565501,3.81444611,2621.7,2621.1,11.81510714]
["bitfinex","ETHUSD",1748959565802,6.685,2621.8,2620.3,8.0]
["bitfinex","ETHUSD",1748959565995,3.81570756,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1748959566300,3.81618888,2620.5,2620.3,8.0]
["bitfinex","ETHUSD",1748959566601,3.81603216,2620.6,2620.1,8.0]
["bitfinex","ETHUSD",1748959566787,3.81612895,2620.5,2620.1,8.0]
["bitfinex","ETHUSD",1748959567184,3.8160988,2620.5,2620.3,8.0]
["bitfinex","ETHUSD",1748959567397,3.81600465,2620.6,2620.3,8.0]
["bitfinex","ETHUSD",1748959567566,3.81606999,2620.5,2620.3,8.0]
["bitfinex","ETHUSD",1748959568295,3.81597393,2620.6,2620.3,8.0]
["bitfinex","ETHUSD",1748959568599,3.81598908,2620.6,2620.3,8.0]
["bitfinex","ETHUSD",1748959568772,3.81607714,2620.5,2620.3,8.0]
["bitfinex","ETHUSD",1748959569301,3.81596774,2620.6,2620.1,11.81664819]
["bitfinex","ETHUSD",1748959569622,3.81664821,2620.1,2619.7,1.11475085]
["bitfinex","ETHUSD",1748959569933,3.81606563,2620.5,2619.5,10.45586102]
["bitfinex","ETHUSD",1748959569934,3.81680911,2620.0,2619.5,14.27331944]
["bitfinex","ETHUSD",1748959570118,3.8166893,2620.1,2619.6,8.0]
["bitfinex","ETHUSD",1748959570292,3.81675544,2620.1,2619.6,8.0]
["bitfinex","ETHUSD",1748959570600,3.81692602,2620.0,2619.6,8.0]
["bitfinex","ETHUSD",1748959570934,3.81672157,2620.1,2619.6,8.0]
["bitfinex","ETHUSD",1748959571075,3.81672157,2620.1,2619.6,11.81731012]
["bitfinex","ETHUSD",1748959571277,3.81672157,2620.1,2619.6,8.0]
["bitfinex","ETHUSD",1748959571458,3.81672157,2620.1,2619.6,11.81737332]
["bitfinex","ETHUSD",1748959571659,0.38159677,2620.6,2619.6,10.42058458]
["bitfinex","ETHUSD",1748959571861,8.558,2620.6,2619.8,8.0]
["bitfinex","ETHUSD",1748959572059,3.81700443,2619.9,2619.4,3.81758658]
["bitfinex","ETHUSD",1748959572266,12.3739559,2620.6,2619.5,8.0]
["bitfinex","ETHUSD",1748959572473,3.81710238,2619.8,2619.4,8.57086102]
["bitfinex","ETHUSD",1748959573011,0.76339622,2619.8,2619.1,0.02]
["bitfinex","ETHUSD",1748959573181,3.81679389,2620.0,2619.3,3.81775146]
["bitfinex","ETHUSD",1748959573365,3.81701698,2619.9,2619.4,12.38841169]
["bitfinex","ETHUSD",1748959573569,11.71523831,2621.1,2619.4,8.57086102]
["bitfinex","ETHUSD",1748959573774,3.81642104,2620.3,2619.8,8.57086102]
["bitfinex","ETHUSD",1748959574005,3.81642104,2620.3,2619.8,16.57086102]
["bitfinex","ETHUSD",1748959574205,10.49426478,2620.4,2619.8,16.57086102]
["bitfinex","ETHUSD",1748959574405,3.8163569,2620.3,2619.8,16.57086102]
["bitfinex","ETHUSD",1748959574717,9.61242648,2620.4,2619.4,8.57086102]
["bitfinex","ETHUSD",1748959574917,8.565,2620.3,2619.7,8.0]
["bitfinex","ETHUSD",1748959575079,3.81676415,2620.1,2619.6,3.8173585]
["bitfinex","ETHUSD",1748959575374,12.3814201,2620.3,2619.5,8.0]
["bitfinex","ETHUSD",1748959575375,0.96144265,2620.2,2619.5,8.0]
["bitfinex","ETHUSD",1748959575581,3.81660111,2620.2,2619.7,8.0]
["bitfinex","ETHUSD",1748959576076,3.8164802,2620.3,2619.7,3.81709094]
["bitfinex","ETHUSD",1748959576284,1.04942648,2620.4,2619.4,8.57086102]
["bitfinex","ETHUSD",1748959576493,3.81687648,2620.0,2619.4,8.57086102]
["bitfinex","ETHUSD",1748959576696,3.81687648,2620.0,2619.5,3.81752217]
["bitfinex","ETHUSD",1748959576894,3.81676951,2620.1,2619.4,9.87020019]
["bitfinex","ETHUSD",1748959577097,3.81688188,2620.0,2619.5,3.81751544]
["bitfinex","ETHUSD",1748959577389,9.04942648,2620.4,2619.4,9.87020019]
["bitfinex","ETHUSD",1748959577592,1.885,2620.5,2619.8,8.57086102]
["bitfinex","ETHUSD",1748959577798,3.81636381,2620.3,2619.8,12.3878608]
["bitfinex","ETHUSD",1748959578816,1.885,2620.5,2619.8,8.57086102]
["bitfinex","ETHUSD",1748959579114,1.885,2620.5,2619.9,0.3159]
["bitfinex","ETHUSD",1748959579320,3.81653066,2620.2,2619.8,8.57086102]
["bitfinex","ETHUSD",1748959579882,3.81715179,2619.8,2619.5,0.60751278]
["bitfinex","ETHUSD",1748959580099,3.81715179,2619.8,2619.4,17.1783738]
["bitfinex","ETHUSD",1748959580302,0.8515,2620.1,2619.4,9.1783738]
["bitfinex","ETHUSD",1748959580303,3.81726976,2619.7,2619.4,9.1783738]
["bitfinex","ETHUSD",1748959580503,0.8515,2620.1,2619.2,0.60751278]
["bitfinex","ETHUSD",1748959580723,3.81795968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748959581022,3.8184049,2618.9,2618.4,0.60807596]
["bitfinex","ETHUSD",1748959581224,3.8183114,2619.0,2618.2,8.57086102]
["bitfinex","ETHUSD",1748959581395,10.50998154,2619.2,2618.5,3.81891093]
["bitfinex","ETHUSD",1748959581716,10.50998154,2619.2,2618.2,8.57086102]
["bitfinex","ETHUSD",1748959581717,3.81810545,2619.1,2618.4,3.81904757]
["bitfinex","ETHUSD",1748959581918,3.81847456,2618.9,2618.3,3.81927204]
["bitfinex","ETHUSD",1748959582122,3.81847456,2618.9,2618.4,1.62094979]
["bitfinex","ETHUSD",1748959582426,3.81854632,2618.8,2618.1,0.02]
["bitfinex","ETHUSD",1748959582633,3.81935617,2618.3,2618.1,0.02]
["bitfinex","ETHUSD",1748959582925,3.81941792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959583900,10.50741792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959584100,11.9400872,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959584627,12.4900872,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959584938,11.9400872,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959585087,13.8220872,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959585588,5.2520872,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959585787,13.8210872,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959586226,14.3710872,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959587006,13.8210872,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959587438,30.94194822,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959587742,30.94194822,2618.2,2617.1,0.02]
["bitfinex","ETHUSD",1748959587743,3.82087727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748959587916,12.40387727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748959588566,12.40187727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748959589135,3.82074587,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1748959589136,3.82081275,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1748959589336,3.82087727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748959590356,13.16502929,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748959590559,12.39887727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748959590762,13.737,2617.8,2617.1,0.02]
["bitfinex","ETHUSD",1748959590763,1.887,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1748959590942,3.82080469,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1748959591257,6.697,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1748959591753,3.82087727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748959591934,5.25473983,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748959592136,1.43386256,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748959592383,10.52161673,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1748959592540,17.55708295,2617.8,2617.1,0.02]
["bitfinex","ETHUSD",1748959592738,3.8200922,2617.8,2617.2,3.82077809]
["bitfinex","ETHUSD",1748959592943,10.52209016,2617.8,2617.2,3.82077809]
["bitfinex","ETHUSD",1748959593128,6.703,2617.7,2617.2,3.82077809]
["bitfinex","ETHUSD",1748959593329,6.703,2618.0,2617.2,0.76618502]
["bitfinex","ETHUSD",1748959593632,3.81961575,2618.1,2617.5,3.82043059]
["bitfinex","ETHUSD",1748959593848,5.71405033,2618.5,2617.8,3.819897]
["bitfinex","ETHUSD",1748959594172,3.81984219,2618.0,2617.3,3.82073128]
["bitfinex","ETHUSD",1748959594476,3.8203925,2617.6,2617.1,8.02]
["bitfinex","ETHUSD",1748959594702,3.81996116,2617.9,2617.1,11.84101724]
["bitfinex","ETHUSD",1748959594972,3.82015976,2617.7,2617.2,1.18410172]
["bitfinex","ETHUSD",1748959595171,6.706,2617.7,2617.2,5.00496284]
["bitfinex","ETHUSD",1748959595343,6.706,2617.7,2617.2,1.18410172]
["bitfinex","ETHUSD",1748959595344,10.52516786,2617.7,2617.2,1.18410172]
["bitfinex","ETHUSD",1748959595519,10.52410106,2617.8,2617.2,1.18410172]
["bitfinex","ETHUSD",1748959595724,6.709,2617.7,2617.3,3.82063554]
["bitfinex","ETHUSD",1748959595988,1.895,2618.4,2617.4,8.0]
["bitfinex","ETHUSD",1748959596262,6.709,2618.1,2617.5,3.82043935]
["bitfinex","ETHUSD",1748959596460,5.71418199,2618.4,2617.4,8.0]
["bitfinex","ETHUSD",1748959596461,1.895,2618.4,2617.4,8.0]
["bitfinex","ETHUSD",1748959596633,6.711,2618.2,2617.2,1.18410172]
["bitfinex","ETHUSD",1748959597028,3.82021474,2617.7,2617.1,3.84101042]
["bitfinex","ETHUSD",1748959597238,3.82021474,2617.7,2617.1,0.02]
["bitfinex","ETHUSD",1748959597440,6.724,2617.6,2617.1,3.84092135]
["bitfinex","ETHUSD",1748959597645,10.54430806,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1748959597845,6.723,2617.6,2617.2,3.82075908]
["bitfinex","ETHUSD",1748959598285,3.81993687,2617.9,2617.3,8.57086102]
["bitfinex","ETHUSD",1748959598587,1.24586064,2618.6,2617.7,8.57086102]
["bitfinex","ETHUSD",1748959598747,6.724,2618.5,2617.7,12.39088951]
["bitfinex","ETHUSD",1748959598945,3.81912618,2618.4,2617.8,3.81999343]
["bitfinex","ETHUSD",1748959599149,10.54128202,2618.3,2617.8,3.81999343]
["bitfinex","ETHUSD",1748959599369,3.8196652,2618.1,2617.6,3.82022921]
["bitfinex","ETHUSD",1748959599574,5.25541037,2618.3,2617.6,3.82022921]
["bitfinex","ETHUSD",1748959599911,1.24586064,2618.6,2617.5,8.57086102]
["bitfinex","ETHUSD",1748959600188,3.81914418,2618.4,2617.5,8.57086102]
["bitfinex","ETHUSD",1748959600383,6.721,2618.5,2617.2,2.66116855]
["bitfinex","ETHUSD",1748959600384,3.8199226,2617.9,2617.2,11.23202957]
["bitfinex","ETHUSD",1748959600607,3.81997729,2617.9,2617.3,11.82067709]
["bitfinex","ETHUSD",1748959600904,3.81947014,2618.2,2617.3,8.0]
["bitfinex","ETHUSD",1748959601046,3.82027922,2617.7,2617.2,8.57086102]
["bitfinex","ETHUSD",1748959601245,3.82006749,2617.8,2617.2,12.39170782]
["bitfinex","ETHUSD",1748959601443,7.10394701,2618.1,2617.2,12.39170782]
["bitfinex","ETHUSD",1748959601444,3.81978829,2618.0,2617.2,8.57086102]
["bitfinex","ETHUSD",1748959601647,6.721,2617.9,2617.1,0.02]
["bitfinex","ETHUSD",1748959601985,3.82022689,2617.7,2617.2,3.82085878]
["bitfinex","ETHUSD",1748959602148,3.82005356,2617.8,2617.2,4.58705996]
["bitfinex","ETHUSD",1748959602354,3.8201767,2617.7,2617.2,4.58705996]
["bitfinex","ETHUSD",1748959602687,3.820003,2617.8,2617.3,3.8206839]
["bitfinex","ETHUSD",1748959602891,3.820003,2617.8,2617.2,0.76620118]
["bitfinex","ETHUSD",1748959602892,1.895,2618.5,2617.9,3.81976862]
["bitfinex","ETHUSD",1748959603100,13.743,2618.9,2617.6,8.57086102]
["bitfinex","ETHUSD",1748959603307,2.1643,2618.8,2617.6,9.42794712]
["bitfinex","ETHUSD",1748959603454,1.896,2619.4,2618.4,8.57086102]
["bitfinex","ETHUSD",1748959603652,3.8180201,2619.2,2618.5,3.81896196]
["bitfinex","ETHUSD",1748959603884,3.8180201,2619.2,2618.5,3.81898033]
["bitfinex","ETHUSD",1748959603885,3.81796419,2619.2,2618.5,3.81898033]
["bitfinex","ETHUSD",1748959604061,3.81784054,2619.3,2618.7,3.81858691]
["bitfinex","ETHUSD",1748959604261,3.81784054,2619.3,2618.0,11.81957459]
["bitfinex","ETHUSD",1748959604262,6.725,2619.4,2618.8,8.57086102]
["bitfinex","ETHUSD",1748959604490,0.8621,2619.4,2618.9,3.81829423]
["bitfinex","ETHUSD",1748959604850,0.8621,2619.4,2618.8,8.57086102]
["bitfinex","ETHUSD",1748959605050,3.81737666,2619.7,2618.8,8.57086102]
["bitfinex","ETHUSD",1748959605250,3.81708527,2619.8,2619.0,3.81815441]
["bitfinex","ETHUSD",1748959605499,3.81745406,2619.6,2618.8,8.57086102]
["bitfinex","ETHUSD",1748959605666,3.81737669,2619.6,2617.8,3.82000152]
["bitfinex","ETHUSD",1748959605868,6.721,2619.5,2618.4,16.57086102]
["bitfinex","ETHUSD",1748959606069,3.81791582,2619.3,2618.7,3.81865712]
["bitfinex","ETHUSD",1748959606385,7.5817,2619.4,2618.7,3.81859808]
["bitfinex","ETHUSD",1748959606579,7.5817,2619.4,2618.8,3.81849758]
["bitfinex","ETHUSD",1748959606897,0.8617,2619.4,2618.6,3.81883449]
["bitfinex","ETHUSD",1748959607203,0.02,2619.9,2618.9,8.0]
["bitfinex","ETHUSD",1748959607386,0.02,2619.9,2619.2,8.57086102]
["bitfinex","ETHUSD",1748959607587,3.83694153,2619.9,2619.3,3.81772827]
["bitfinex","ETHUSD",1748959607973,3.83694153,2619.9,2619.3,3.81773857]
["bitfinex","ETHUSD",1748959608185,3.83694153,2619.9,2619.2,8.57086102]
["bitfinex","ETHUSD",1748959608186,2.83167507,2619.9,2619.4,3.81765999]
["bitfinex","ETHUSD",1748959608389,6.64862018,2619.9,2619.2,12.38876735]
["bitfinex","ETHUSD",1748959608708,3.83694511,2619.9,2619.3,3.81773234]
["bitfinex","ETHUSD",1748959609274,0.02,2619.9,2619.0,8.0]
["bitfinex","ETHUSD",1748959609465,0.02,2619.9,2618.6,10.97586102]
["bitfinex","ETHUSD",1748959609662,0.02,2619.9,2619.3,3.81779709]
["bitfinex","ETHUSD",1748959609904,0.02,2619.9,2619.0,8.57086102]
["bitfinex","ETHUSD",1748959609905,0.02,2619.9,2619.4,8.57086102]
["bitfinex","ETHUSD",1748959610101,0.02,2619.9,2619.5,3.81745358]
["bitfinex","ETHUSD",1748959610797,0.02,2619.9,2619.4,12.38845865]
["bitfinex","ETHUSD",1748959611011,0.02,2619.9,2619.4,8.57086102]
["bitfinex","ETHUSD",1748959611305,0.02,2619.9,2619.5,8.57086102]
["bitfinex","ETHUSD",1748959612515,0.02,2619.9,2619.7,3.81711865]
["bitfinex","ETHUSD",1748959613493,0.02,2619.9,2619.5,8.57086102]
["bitfinex","ETHUSD",1748959613699,0.02,2619.9,2619.5,12.38831491]
["bitfinex","ETHUSD",1748959614098,0.02,2619.9,2619.6,3.81737475]
["bitfinex","ETHUSD",1748959614294,0.02,2619.9,2619.5,12.38830871]
["bitfinex","ETHUSD",1748959614707,0.02,2619.9,2619.1,1.895]
["bitfinex","ETHUSD",1748959614909,0.02,2619.9,2619.6,3.81736318]
["bitfinex","ETHUSD",1748959615113,0.02,2619.9,2619.6,3.81728212]
["bitfinex","ETHUSD",1748959615286,0.02,2619.9,2619.4,8.0]
["bitfinex","ETHUSD",1748959615717,0.02,2619.9,2619.7,3.81716344]
["bitfinex","ETHUSD",1748959615919,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748959616125,0.02,2619.9,2619.8,5.437603]
["bitfinex","ETHUSD",1748959616290,0.02,2619.9,2619.6,8.57086102]
["bitfinex","ETHUSD",1748959616492,0.02,2619.9,2619.6,3.81729393]
["bitfinex","ETHUSD",1748959616822,0.02,2619.9,2619.4,8.0]
["bitfinex","ETHUSD",1748959617265,0.02,2619.9,2619.4,11.81759701]
["bitfinex","ETHUSD",1748959617402,0.02,2619.9,2619.8,11.81708527]
["bitfinex","ETHUSD",1748959617732,0.02,2619.9,2619.8,14.23759364]
["bitfinex","ETHUSD",1748959620208,0.02,2619.9,2619.8,6.03351832]
["bitfinex","ETHUSD",1748959621040,3.81614069,2620.5,2620.0,3.81677009]
["bitfinex","ETHUSD",1748959621221,3.83553284,2620.9,2620.3,3.81625742]
["bitfinex","ETHUSD",1748959621222,0.02,2620.9,2620.3,3.81625742]
["bitfinex","ETHUSD",1748959621537,3.81563735,2620.8,2620.4,8.57086102]
["bitfinex","ETHUSD",1748959621741,3.81578705,2620.7,2620.2,3.81644532]
["bitfinex","ETHUSD",1748959621941,3.81585357,2620.7,2620.1,3.81661943]
["bitfinex","ETHUSD",1748959622126,3.81585357,2620.7,2620.2,3.81647881]
["bitfinex","ETHUSD",1748959622949,3.81617809,2620.5,2619.9,8.0]
["bitfinex","ETHUSD",1748959623150,0.76511131,2620.8,2620.1,3.81664184]
["bitfinex","ETHUSD",1748959623151,3.81597553,2620.6,2620.1,3.81664184]
["bitfinex","ETHUSD",1748959623331,3.81608985,2620.5,2620.1,8.0]
["bitfinex","ETHUSD",1748959623556,3.81608985,2620.5,2619.9,11.81686185]
["bitfinex","ETHUSD",1748959623838,4.65562241,2620.6,2620.0,3.81666547]
["bitfinex","ETHUSD",1748959624012,0.83967712,2620.6,2619.5,8.51]
["bitfinex","ETHUSD",1748959624339,0.75296771,2620.5,2619.9,8.57086102]
["bitfinex","ETHUSD",1748959624541,1.91,2620.9,2619.9,8.57086102]
["bitfinex","ETHUSD",1748959624542,3.81570258,2620.8,2620.2,3.81636576]
["bitfinex","ETHUSD",1748959624696,3.81586084,2620.7,2620.1,3.81660209]
["bitfinex","ETHUSD",1748959624904,3.81586084,2620.7,2619.9,8.57086102]
["bitfinex","ETHUSD",1748959624905,3.81607775,2620.5,2620.0,3.81672152]
["bitfinex","ETHUSD",1748959625142,6.708,2620.9,2620.0,8.0]
["bitfinex","ETHUSD",1748959625143,3.81622189,2620.4,2620.0,8.0]
["bitfinex","ETHUSD",1748959625315,3.81581205,2620.7,2620.0,11.81672482]
["bitfinex","ETHUSD",1748959625518,3.81608098,2620.5,2620.0,11.81672482]
["bitfinex","ETHUSD",1748959626409,3.81623775,2620.4,2620.0,8.0]
["bitfinex","ETHUSD",1748959626812,3.81614531,2620.5,2620.0,11.81678285]
["bitfinex","ETHUSD",1748959627112,3.81597768,2620.6,2620.0,8.0]
["bitfinex","ETHUSD",1748959627113,3.81622499,2620.4,2620.0,8.0]
["bitfinex","ETHUSD",1748959627548,3.81613946,2620.5,2620.0,11.816793]
["bitfinex","ETHUSD",1748959627742,3.81613946,2620.5,2619.9,8.57086102]
["bitfinex","ETHUSD",1748959627743,5.3522893,2620.5,2619.9,8.57086102]
["bitfinex","ETHUSD",1748959627934,3.81629623,2620.4,2619.9,12.38776224]
["bitfinex","ETHUSD",1748959628265,1.53614984,2620.5,2619.7,8.0]
["bitfinex","ETHUSD",1748959628266,3.81664968,2620.1,2619.7,8.0]
["bitfinex","ETHUSD",1748959628568,3.81661557,2620.2,2619.7,11.81723006]
["bitfinex","ETHUSD",1748959628728,3.81652115,2620.2,2619.7,11.81716562]
["bitfinex","ETHUSD",1748959629581,0.76328236,2620.2,2619.3,8.0]
["bitfinex","ETHUSD",1748959629729,3.81783708,2619.3,2618.7,8.57086102]
["bitfinex","ETHUSD",1748959629930,6.672,2619.6,2618.7,8.57086102]
["bitfinex","ETHUSD",1748959630186,3.81813264,2619.1,2618.7,8.57086102]
["bitfinex","ETHUSD",1748959630529,6.677,2619.0,2618.2,3.81940306]
["bitfinex","ETHUSD",1748959630731,3.8186933,2618.7,2618.1,0.02]
["bitfinex","ETHUSD",1748959630926,3.8186933,2618.7,2618.2,8.0]
["bitfinex","ETHUSD",1748959631228,6.687,2618.9,2618.2,8.0]
["bitfinex","ETHUSD",1748959631430,3.81869442,2618.7,2618.2,3.81931988]
["bitfinex","ETHUSD",1748959631668,3.81884342,2618.6,2618.1,0.02]
["bitfinex","ETHUSD",1748959631870,3.81901247,2618.5,2618.1,8.02]
["bitfinex","ETHUSD",1748959632070,3.81870095,2618.7,2618.1,0.02]
["bitfinex","ETHUSD",1748959632374,3.81870607,2618.7,2618.1,0.02]
["bitfinex","ETHUSD",1748959632561,3.81936149,2618.3,2618.1,0.02]
["bitfinex","ETHUSD",1748959632884,3.81854284,2618.8,2618.1,0.02]
["bitfinex","ETHUSD",1748959632885,3.81917854,2618.4,2618.1,0.02]
["bitfinex","ETHUSD",1748959633090,3.81856288,2618.8,2618.1,0.02]
["bitfinex","ETHUSD",1748959633296,3.81887309,2618.6,2618.1,3.83949025]
["bitfinex","ETHUSD",1748959633612,13.60761755,2619.5,2618.5,3.81894548]
["bitfinex","ETHUSD",1748959633762,1.89,2619.5,2618.5,8.57086102]
["bitfinex","ETHUSD",1748959633961,3.81813777,2619.1,2618.6,3.81883449]
["bitfinex","ETHUSD",1748959634294,3.81804442,2619.2,2618.7,3.8186166]
["bitfinex","ETHUSD",1748959634475,3.81819892,2619.1,2618.6,9.6208798]
["bitfinex","ETHUSD",1748959634682,3.81803596,2619.2,2618.6,9.6208798]
["bitfinex","ETHUSD",1748959634865,3.81796982,2619.2,2618.7,3.81861404]
["bitfinex","ETHUSD",1748959635041,3.81813663,2619.1,2618.6,13.43966099]
["bitfinex","ETHUSD",1748959635285,3.81803125,2619.2,2618.7,3.81867981]
["bitfinex","ETHUSD",1748959635482,3.81802985,2619.2,2618.7,2.2010522]
["bitfinex","ETHUSD",1748959635665,3.81803829,2619.2,2618.6,11.81879551]
["bitfinex","ETHUSD",1748959636076,3.81816,2619.1,2618.6,8.0]
["bitfinex","ETHUSD",1748959636284,3.81816,2619.1,2618.6,11.81882864]
["bitfinex","ETHUSD",1748959636485,3.81785947,2619.3,2618.1,3.83946586]
["bitfinex","ETHUSD",1748959636486,3.81880693,2618.7,2618.1,12.41035726]
["bitfinex","ETHUSD",1748959636814,3.81908454,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1748959637101,3.81883449,2618.6,2618.1,0.02]
["bitfinex","ETHUSD",1748959637250,3.81941792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959638375,12.36941792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959638574,11.81941792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959638744,3.81941792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959638950,10.51741792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959639143,12.14008855,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959639555,5.44208855,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959639900,10.51641792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959640046,18.51641792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959640243,19.06641792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959640647,11.81941792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959640849,5.71041792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959641202,6.702,2618.4,2618.1,0.02]
["bitfinex","ETHUSD",1748959641491,1.891,2618.8,2618.1,0.02]
["bitfinex","ETHUSD",1748959641695,6.708,2619.2,2618.4,3.81912618]
["bitfinex","ETHUSD",1748959641848,10.52596878,2619.2,2618.4,3.81907497]
["bitfinex","ETHUSD",1748959642045,6.708,2619.2,2618.5,1.2389936]
["bitfinex","ETHUSD",1748959642261,3.81881298,2618.7,2618.1,0.02]
["bitfinex","ETHUSD",1748959642548,3.8187098,2618.7,2618.1,0.02]
["bitfinex","ETHUSD",1748959642743,3.81876163,2618.7,2618.1,3.83942208]
["bitfinex","ETHUSD",1748959642946,10.5259878,2619.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959643146,6.708,2619.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959643383,3.81867239,2618.8,2618.2,3.81939483]
["bitfinex","ETHUSD",1748959643573,3.818686,2618.8,2618.2,3.81939483]
["bitfinex","ETHUSD",1748959643773,0.8599,2619.1,2618.2,3.81939483]
["bitfinex","ETHUSD",1748959643774,3.81873573,2618.7,2618.2,3.81939483]
["bitfinex","ETHUSD",1748959644171,6.706,2618.8,2618.3,3.81927204]
["bitfinex","ETHUSD",1748959644341,6.706,2618.8,2618.3,3.81913588]
["bitfinex","ETHUSD",1748959644546,6.706,2618.8,2618.1,0.02]
["bitfinex","ETHUSD",1748959644547,6.709,2618.8,2618.1,0.02]
["bitfinex","ETHUSD",1748959644779,3.81869482,2618.7,2618.1,3.83949229]
["bitfinex","ETHUSD",1748959644947,4.26830805,2620.5,2618.2,3.81941792]
["bitfinex","ETHUSD",1748959645145,8.0,2619.2,2618.3,3.81915125]
["bitfinex","ETHUSD",1748959645395,0.31727394,2619.1,2618.4,8.57086102]
["bitfinex","ETHUSD",1748959645566,4.13544738,2619.1,2618.6,3.81876411]
["bitfinex","ETHUSD",1748959645893,4.13544738,2619.1,2618.5,5.05797094]
["bitfinex","ETHUSD",1748959646189,0.31727394,2619.1,2618.8,3.8183986]
["bitfinex","ETHUSD",1748959646428,0.31727394,2619.1,2618.5,5.05797367]
["bitfinex","ETHUSD",1748959646599,3.81837516,2619.0,2618.5,1.23900499]
["bitfinex","ETHUSD",1748959646778,3.81837516,2619.0,2618.4,3.81904029]
["bitfinex","ETHUSD",1748959646779,4.13552518,2619.0,2618.4,3.81904029]
["bitfinex","ETHUSD",1748959646982,4.13552518,2619.0,2618.5,3.81894761]
["bitfinex","ETHUSD",1748959647295,7.07127394,2619.0,2618.1,8.59086102]
["bitfinex","ETHUSD",1748959647523,3.81862034,2618.8,2618.3,3.81920055]
["bitfinex","ETHUSD",1748959647800,7.07127394,2619.0,2618.4,3.81909834]
["bitfinex","ETHUSD",1748959647988,0.31727394,2618.8,2618.4,3.81908457]
["bitfinex","ETHUSD",1748959648183,0.31727394,2618.8,2618.5,3.81892465]
["bitfinex","ETHUSD",1748959648380,0.31727394,2618.8,2618.3,3.81916137]
["bitfinex","ETHUSD",1748959648629,0.31727394,2618.8,2618.2,5.06042489]
["bitfinex","ETHUSD",1748959648630,0.31727394,2618.8,2618.2,1.24104126]
["bitfinex","ETHUSD",1748959648834,0.31727394,2618.8,2618.1,0.02]
["bitfinex","ETHUSD",1748959649031,3.81877042,2618.7,2618.2,3.81940757]
["bitfinex","ETHUSD",1748959649523,0.31727394,2618.8,2618.2,3.81940757]
["bitfinex","ETHUSD",1748959649722,0.31727394,2618.8,2618.1,0.02]
["bitfinex","ETHUSD",1748959649723,4.135884,2618.8,2618.3,3.81926538]
["bitfinex","ETHUSD",1748959650036,0.31727394,2618.8,2618.2,3.81941792]
["bitfinex","ETHUSD",1748959650224,0.31727394,2618.8,2618.3,3.81925551]
["bitfinex","ETHUSD",1748959650413,0.31727394,2618.8,2618.5,8.49739282]
["bitfinex","ETHUSD",1748959650587,0.31727394,2618.8,2618.6,3.81876729]
["bitfinex","ETHUSD",1748959651188,0.31727394,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1748959652498,0.31727394,2618.8,2618.2,0.38394179]
["bitfinex","ETHUSD",1748959652715,0.31727394,2618.8,2618.4,3.8190545]
["bitfinex","ETHUSD",1748959653088,3.81832613,2619.0,2618.5,3.81894301]
["bitfinex","ETHUSD",1748959653292,0.76364421,2619.0,2618.4,3.81910617]
["bitfinex","ETHUSD",1748959653527,10.55415256,2619.1,2618.5,3.81887312]
["bitfinex","ETHUSD",1748959653713,10.55415256,2619.1,2618.4,3.81904383]
["bitfinex","ETHUSD",1748959653928,6.736,2619.1,2618.1,3.83945019]
["bitfinex","ETHUSD",1748959654109,3.81854705,2618.8,2618.3,3.8191699]
["bitfinex","ETHUSD",1748959654293,3.81908325,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1748959654635,3.81888408,2618.6,2618.1,0.02]
["bitfinex","ETHUSD",1748959654939,3.81883848,2618.6,2618.1,0.02]
["bitfinex","ETHUSD",1748959655143,3.8190787,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1748959655324,5.73559798,2618.8,2618.1,0.02]
["bitfinex","ETHUSD",1748959655652,6.747,2619.0,2618.3,3.81919449]
["bitfinex","ETHUSD",1748959655955,3.81866592,2618.8,2618.2,8.49739282]
["bitfinex","ETHUSD",1748959656237,3.81866592,2618.8,2618.1,3.83945688]
["bitfinex","ETHUSD",1748959656543,3.81881812,2618.7,2618.1,3.83945688]
["bitfinex","ETHUSD",1748959656733,3.81866592,2618.8,2618.1,3.83945688]
["bitfinex","ETHUSD",1748959656734,6.747,2619.0,2618.1,0.02]
["bitfinex","ETHUSD",1748959656910,1.05651234,2618.9,2618.1,0.02]
["bitfinex","ETHUSD",1748959657096,3.81898062,2618.5,2618.1,3.83955979]
["bitfinex","ETHUSD",1748959657410,3.81889484,2618.6,2618.1,3.8395636]
["bitfinex","ETHUSD",1748959657756,1.05651234,2618.9,2618.1,0.02]
["bitfinex","ETHUSD",1748959658040,10.56352734,2618.9,2618.4,3.81904965]
["bitfinex","ETHUSD",1748959658336,3.81854735,2618.8,2618.4,3.81904965]
["bitfinex","ETHUSD",1748959658535,6.745,2618.9,2618.1,8.51739282]
["bitfinex","ETHUSD",1748959658720,3.81869961,2618.7,2618.2,3.81932455]
["bitfinex","ETHUSD",1748959658939,3.81869961,2618.7,2618.1,3.83956325]
["bitfinex","ETHUSD",1748959659148,3.818933,2618.6,2618.1,0.02]
["bitfinex","ETHUSD",1748959659350,3.81892977,2618.6,2618.1,0.02]
["bitfinex","ETHUSD",1748959659516,3.81906131,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1748959660154,3.81914163,2618.4,2618.1,0.02]
["bitfinex","ETHUSD",1748959660358,3.81904268,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1748959660657,1.05636996,2618.7,2618.1,0.02]
["bitfinex","ETHUSD",1748959660871,3.81941792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959661165,4.5832896,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959661551,5.1332896,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959661765,21.7972896,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959662768,6.5002896,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959662921,5.73641792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959664260,12.48341792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959666553,13.03341792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959666939,12.47241792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959667271,13.02241792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959667574,14.7065896,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959668074,14.1525896,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959668273,5.5035896,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959668570,12.46841792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959670482,12.45841792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959671147,12.45641792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959671354,12.45541792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959675204,30.15800795,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959675355,33.55573864,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748959675995,33.55573864,2618.2,2617.1,0.02]
["bitfinex","ETHUSD",1748959675996,3.82087727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748959676181,12.43987727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748959676396,3.82063965,2617.4,2617.3,0.5106]
["bitfinex","ETHUSD",1748959677463,8.627,2617.5,2617.3,0.5106]
["bitfinex","ETHUSD",1748959677663,3.82058531,2617.4,2617.3,0.5106]
["bitfinex","ETHUSD",1748959678170,5.73752817,2617.5,2617.3,0.5106]
["bitfinex","ETHUSD",1748959678480,0.38198425,2617.9,2617.3,0.5106]
["bitfinex","ETHUSD",1748959678481,3.82000152,2617.8,2617.7,0.5106]
["bitfinex","ETHUSD",1748959679799,3.8203921,2617.6,2617.1,12.0308962]
["bitfinex","ETHUSD",1748959679997,3.82024237,2617.7,2617.2,3.82085251]
["bitfinex","ETHUSD",1748959680303,12.44673676,2618.0,2617.1,8.20989003]
["bitfinex","ETHUSD",1748959680505,3.82058815,2617.4,2617.1,8.20989003]
["bitfinex","ETHUSD",1748959680794,3.82039482,2617.6,2617.1,12.03091119]
["bitfinex","ETHUSD",1748959680994,3.82051231,2617.5,2617.1,8.20989003]
["bitfinex","ETHUSD",1748959681369,3.8198556,2617.9,2617.1,0.02]
["bitfinex","ETHUSD",1748959681572,3.82087727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748959683020,12.37087727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748959683734,12.37087727,2617.2,2616.1,0.02]
["bitfinex","ETHUSD",1748959683735,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748959683946,29.17722777,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748959684297,29.54996639,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748959684498,32.88718386,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748959685123,32.88718386,2616.2,2615.1,0.02]
["bitfinex","ETHUSD",1748959685124,11.82379932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748959685314,21.01479932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748959687381,12.37379932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748959687503,29.53905544,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748959687701,16.97051528,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748959687934,25.61351528,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748959688098,24.01351528,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748959688302,17.27351528,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748959688542,24.01551528,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748959689053,15.46451528,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748959689260,23.46451528,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748959689916,23.46251528,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748959690135,15.37051528,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748959690337,24.01451528,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748959690503,23.46451528,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748959690904,16.72351528,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748959691101,13.749,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748959691313,13.749,2615.4,2614.7,3.82449021]
["bitfinex","ETHUSD",1748959691314,0.31769835,2615.3,2614.6,8.52725612]
["bitfinex","ETHUSD",1748959691552,0.31769835,2615.3,2614.8,3.82438427]
["bitfinex","ETHUSD",1748959691707,0.31769835,2615.3,2614.6,8.52725612]
["bitfinex","ETHUSD",1748959691907,0.31769835,2615.3,2615.0,3.82408539]
["bitfinex","ETHUSD",1748959692111,0.31769835,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1748959693351,0.31769835,2615.3,2615.1,8.0]
["bitfinex","ETHUSD",1748959693551,0.31769835,2615.3,2615.1,11.82386738]
["bitfinex","ETHUSD",1748959693855,0.31769835,2615.3,2615.2,11.82379932]
["bitfinex","ETHUSD",1748959694211,0.31769835,2615.3,2615.2,13.05584532]
["bitfinex","ETHUSD",1748959694411,0.31769835,2615.3,2615.2,2.57894547]
["bitfinex","ETHUSD",1748959694710,0.31769835,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1748959695356,0.31769835,2615.3,2615.2,14.37379932]
["bitfinex","ETHUSD",1748959695539,0.31769835,2615.3,2615.2,8.37310032]
["bitfinex","ETHUSD",1748959695737,0.31769835,2615.3,2615.2,9.09651732]
["bitfinex","ETHUSD",1748959695913,0.31769835,2615.3,2615.2,12.35105544]
["bitfinex","ETHUSD",1748959696114,0.31769835,2615.3,2615.2,22.0067949]
["bitfinex","ETHUSD",1748959696586,0.31769835,2615.3,2615.2,13.47953878]
["bitfinex","ETHUSD",1748959697785,3.82256769,2616.1,2615.5,3.82327222]
["bitfinex","ETHUSD",1748959698073,3.8227951,2615.9,2615.2,3.82375286]
["bitfinex","ETHUSD",1748959698376,3.82264062,2616.0,2615.0,0.38240854]
["bitfinex","ETHUSD",1748959698533,3.8235301,2615.4,2614.9,3.82419152]
["bitfinex","ETHUSD",1748959698736,9.903,2616.2,2615.3,3.82356739]
["bitfinex","ETHUSD",1748959699032,1.37252385,2616.1,2614.9,8.52725612]
["bitfinex","ETHUSD",1748959699231,0.55,2615.8,2614.6,3.82460174]
["bitfinex","ETHUSD",1748959699463,3.82359521,2615.4,2614.7,3.82451353]
["bitfinex","ETHUSD",1748959699664,3.82359521,2615.4,2614.2,20.35250795]
["bitfinex","ETHUSD",1748959699665,3.82366238,2615.3,2614.3,8.0]
["bitfinex","ETHUSD",1748959699866,3.8243359,2614.9,2614.3,3.8250332]
["bitfinex","ETHUSD",1748959700084,3.82396529,2615.1,2614.4,4.58997818]
["bitfinex","ETHUSD",1748959700238,3.82411244,2615.0,2614.3,3.82499678]
["bitfinex","ETHUSD",1748959700439,6.774,2615.0,2613.9,3.82559066]
["bitfinex","ETHUSD",1748959700673,3.82427006,2614.9,2613.7,3.82588972]
["bitfinex","ETHUSD",1748959700885,3.82498375,2614.4,2613.8,0.38258897]
["bitfinex","ETHUSD",1748959701088,3.82498375,2614.4,2613.3,8.52725612]
["bitfinex","ETHUSD",1748959701089,3.82509815,2614.4,2613.3,12.35380044]
["bitfinex","ETHUSD",1748959701239,3.82523262,2614.3,2613.7,3.82593379]
["bitfinex","ETHUSD",1748959701440,3.82509815,2614.4,2613.7,3.82593379]
["bitfinex","ETHUSD",1748959701441,3.82527248,2614.2,2613.7,3.82593379]
["bitfinex","ETHUSD",1748959701670,3.82527248,2614.2,2613.6,3.82614018]
["bitfinex","ETHUSD",1748959701893,8.0,2614.7,2613.6,0.7652385]
["bitfinex","ETHUSD",1748959702114,1.903,2614.6,2614.1,3.82527668]
["bitfinex","ETHUSD",1748959702243,1.903,2614.6,2613.9,8.52725612]
["bitfinex","ETHUSD",1748959702561,5.72768029,2614.6,2614.1,3.82530959]
["bitfinex","ETHUSD",1748959702881,17.57979949,2615.2,2614.5,3.82469376]
["bitfinex","ETHUSD",1748959703089,1.75797995,2615.1,2614.6,3.8246739]
["bitfinex","ETHUSD",1748959703275,10.43997995,2615.1,2614.5,3.82477095]
["bitfinex","ETHUSD",1748959703458,3.8243521,2614.9,2614.3,3.8251157]
["bitfinex","ETHUSD",1748959703977,1.904,2615.1,2614.5,3.82481942]
["bitfinex","ETHUSD",1748959704185,3.82420155,2615.0,2614.5,3.82474869]
["bitfinex","ETHUSD",1748959704490,2.62602016,2615.0,2614.2,3.82521779]
["bitfinex","ETHUSD",1748959704791,13.756,2615.2,2614.1,8.52725612]
["bitfinex","ETHUSD",1748959704994,13.756,2615.2,2613.6,16.678]
["bitfinex","ETHUSD",1748959704995,3.82411707,2615.0,2614.5,3.82474596]
["bitfinex","ETHUSD",1748959705147,4.05707417,2615.0,2614.4,3.82488947]
["bitfinex","ETHUSD",1748959705479,3.82435774,2614.9,2614.4,3.8248664]
["bitfinex","ETHUSD",1748959705642,0.2329571,2615.0,2614.5,3.8247694]
["bitfinex","ETHUSD",1748959705846,0.2329571,2615.0,2614.6,3.82462141]
["bitfinex","ETHUSD",1748959706096,0.2329571,2615.0,2614.5,8.90973306]
["bitfinex","ETHUSD",1748959706383,6.785,2615.8,2615.2,3.8237541]
["bitfinex","ETHUSD",1748959706600,4.05609752,2615.7,2615.1,3.82387029]
["bitfinex","ETHUSD",1748959706897,4.05609752,2615.7,2614.8,8.52725612]
["bitfinex","ETHUSD",1748959706898,3.82336073,2615.5,2614.8,3.82428578]
["bitfinex","ETHUSD",1748959707070,3.82372541,2615.3,2614.8,3.82436496]
["bitfinex","ETHUSD",1748959707274,0.2329571,2615.6,2614.8,3.82438427]
["bitfinex","ETHUSD",1748959707275,3.823628,2615.4,2614.8,3.82438427]
["bitfinex","ETHUSD",1748959707500,3.82340407,2615.5,2614.7,3.82452013]
["bitfinex","ETHUSD",1748959707710,3.82363311,2615.4,2614.8,4.20674729]
["bitfinex","ETHUSD",1748959707902,0.2329571,2615.6,2614.8,0.38245201]
["bitfinex","ETHUSD",1748959708203,4.05627776,2615.6,2615.1,3.82394481]
["bitfinex","ETHUSD",1748959708876,0.2329571,2615.5,2614.2,4.33523088]
["bitfinex","ETHUSD",1748959709082,3.82434758,2614.9,2614.3,3.8249706]
["bitfinex","ETHUSD",1748959709286,3.82410086,2615.0,2614.0,1.904]
["bitfinex","ETHUSD",1748959709287,3.82412088,2615.0,2614.0,1.904]
["bitfinex","ETHUSD",1748959709584,3.82441126,2614.8,2614.1,2.10399377]
["bitfinex","ETHUSD",1748959709770,3.82453493,2614.7,2614.1,3.82536124]
["bitfinex","ETHUSD",1748959709972,3.82445866,2614.8,2614.2,3.82524159]
["bitfinex","ETHUSD",1748959710174,3.82455293,2614.7,2614.1,3.82532973]
["bitfinex","ETHUSD",1748959710372,3.82437226,2614.9,2613.9,8.52725612]
["bitfinex","ETHUSD",1748959710697,8.0,2615.1,2612.9,1.58864373]
["bitfinex","ETHUSD",1748959710895,1.4783,2615.0,2614.1,8.52725612]
["bitfinex","ETHUSD",1748959711080,3.82461016,2614.7,2613.8,8.52725612]
["bitfinex","ETHUSD",1748959711281,3.82517211,2614.3,2613.8,8.52725612]
["bitfinex","ETHUSD",1748959711614,8.692,2614.9,2614.0,12.35269636]
["bitfinex","ETHUSD",1748959711797,1.904,2614.9,2614.1,3.82540836]
["bitfinex","ETHUSD",1748959711997,1.904,2615.4,2614.4,8.52725612]
["bitfinex","ETHUSD",1748959712172,3.82445899,2614.8,2614.3,3.82510811]
["bitfinex","ETHUSD",1748959712377,8.0,2615.3,2614.4,3.8248608]
["bitfinex","ETHUSD",1748959712578,3.8242176,2615.0,2614.4,3.8248608]
["bitfinex","ETHUSD",1748959712913,3.82467111,2614.7,2614.1,3.82538112]
["bitfinex","ETHUSD",1748959713077,3.8244215,2614.8,2614.1,3.82538112]
["bitfinex","ETHUSD",1748959713598,2.05176391,2615.2,2613.7,8.52725612]
["bitfinex","ETHUSD",1748959713599,3.82428803,2614.9,2613.7,8.52725612]
["bitfinex","ETHUSD",1748959713798,8.0,2614.9,2613.4,8.52725612]
["bitfinex","ETHUSD",1748959714026,3.82553955,2614.1,2613.5,3.82623455]
["bitfinex","ETHUSD",1748959714227,3.82553955,2614.1,2613.6,3.82611609]
["bitfinex","ETHUSD",1748959714528,3.82547371,2614.1,2613.5,5.44421092]
["bitfinex","ETHUSD",1748959714714,8.751,2614.5,2613.7,3.82594817]
["bitfinex","ETHUSD",1748959714891,3.82532334,2614.2,2613.7,3.82594817]
["bitfinex","ETHUSD",1748959715401,3.82533079,2614.2,2613.6,3.82608992]
["bitfinex","ETHUSD",1748959715605,3.82544085,2614.1,2613.6,3.82608992]
["bitfinex","ETHUSD",1748959715805,3.82558573,2614.0,2613.5,1.61799799]
["bitfinex","ETHUSD",1748959716028,8.751,2614.5,2613.6,0.54443968]
["bitfinex","ETHUSD",1748959716229,8.751,2614.5,2613.9,3.82569316]
["bitfinex","ETHUSD",1748959716433,1.952,2614.5,2613.6,12.3533641]
["bitfinex","ETHUSD",1748959716610,3.82430423,2614.9,2614.2,12.35237717]
["bitfinex","ETHUSD",1748959716805,1.952,2615.0,2613.6,14.3053963]
["bitfinex","ETHUSD",1748959717017,3.82405715,2615.1,2614.3,3.8250417]
["bitfinex","ETHUSD",1748959717018,6.793,2615.1,2614.3,3.8250417]
["bitfinex","ETHUSD",1748959717223,3.82445024,2614.8,2613.9,8.52725612]
["bitfinex","ETHUSD",1748959717424,3.82430288,2614.9,2614.4,3.82487595]
["bitfinex","ETHUSD",1748959717620,4.90389993,2615.0,2614.2,3.82514909]
["bitfinex","ETHUSD",1748959717953,1.07967639,2615.0,2614.7,3.82439827]
["bitfinex","ETHUSD",1748959718126,5.77588872,2615.2,2614.7,3.82439827]
["bitfinex","ETHUSD",1748959718308,0.98030262,2615.7,2614.9,3.82412619]
["bitfinex","ETHUSD",1748959718494,3.82376688,2615.3,2614.8,3.82431007]
["bitfinex","ETHUSD",1748959718846,3.82376094,2615.3,2614.7,3.82442179]
["bitfinex","ETHUSD",1748959718999,3.82376094,2615.3,2614.8,3.82431715]
["bitfinex","ETHUSD",1748959719537,1.972,2615.9,2614.8,8.52725612]
["bitfinex","ETHUSD",1748959719706,3.82299967,2615.8,2615.2,3.82366638]
["bitfinex","ETHUSD",1748959719910,0.57949997,2615.8,2615.4,3.82350346]
["bitfinex","ETHUSD",1748959720095,0.57949997,2615.8,2615.4,3.82348729]
["bitfinex","ETHUSD",1748959720293,0.57949997,2615.8,2615.2,3.82372385]
["bitfinex","ETHUSD",1748959720509,4.40249721,2615.8,2615.2,3.82372385]
["bitfinex","ETHUSD",1748959720710,0.57949997,2615.8,2615.2,3.82372385]
["bitfinex","ETHUSD",1748959720895,1.972,2615.9,2615.0,3.82399453]
["bitfinex","ETHUSD",1748959721095,3.82337944,2615.5,2615.0,3.82399453]
["bitfinex","ETHUSD",1748959721295,0.9202,2615.7,2614.6,9.09795612]
["bitfinex","ETHUSD",1748959721592,3.82398194,2615.1,2614.6,12.35191729]
["bitfinex","ETHUSD",1748959721878,3.82403475,2615.1,2614.5,3.82469968]
["bitfinex","ETHUSD",1748959722097,3.82411012,2615.0,2614.5,5.4423922]
["bitfinex","ETHUSD",1748959722241,3.82390336,2615.2,2614.5,3.82469471]
["bitfinex","ETHUSD",1748959722436,3.82390336,2615.2,2614.7,3.82451031]
["bitfinex","ETHUSD",1748959722774,3.82390336,2615.2,2614.3,8.52725612]
["bitfinex","ETHUSD",1748959722981,3.82377601,2615.3,2614.3,12.35236145]
["bitfinex","ETHUSD",1748959723295,3.82408,2615.1,2614.4,5.06015997]
["bitfinex","ETHUSD",1748959723489,3.82386539,2615.2,2614.4,0.34997161]
["bitfinex","ETHUSD",1748959723703,3.82354989,2615.4,2614.9,3.82415638]
["bitfinex","ETHUSD",1748959723858,3.82393871,2615.2,2614.5,3.8248231]
["bitfinex","ETHUSD",1748959724196,0.9202,2615.7,2614.5,12.92270998]
["bitfinex","ETHUSD",1748959724197,3.82321455,2615.6,2614.5,12.92270998]
["bitfinex","ETHUSD",1748959724489,3.82333237,2615.6,2614.7,3.82447108]
["bitfinex","ETHUSD",1748959724690,3.8236744,2615.3,2614.8,3.82429002]
["bitfinex","ETHUSD",1748959724896,4.74330167,2615.7,2614.6,5.11683587]
["bitfinex","ETHUSD",1748959725065,3.82405627,2615.1,2614.5,3.8247399]
["bitfinex","ETHUSD",1748959725286,3.8237504,2615.3,2614.7,3.82453053]
["bitfinex","ETHUSD",1748959725488,0.9202,2615.7,2614.3,8.5707]
["bitfinex","ETHUSD",1748959725888,3.82402943,2615.1,2614.3,8.5707]
["bitfinex","ETHUSD",1748959726218,3.82414651,2615.0,2614.4,3.82483016]
["bitfinex","ETHUSD",1748959726368,3.82431404,2614.9,2614.4,3.82483016]
["bitfinex","ETHUSD",1748959726805,3.82413789,2615.0,2614.5,3.82480422]
["bitfinex","ETHUSD",1748959727006,3.82400015,2615.1,2614.6,3.82457956]
["bitfinex","ETHUSD",1748959727007,3.82400934,2615.1,2614.6,3.82457956]
["bitfinex","ETHUSD",1748959727211,10.60773059,2615.3,2614.7,3.8243952]
["bitfinex","ETHUSD",1748959727429,3.82369173,2615.3,2614.7,3.82440275]
["bitfinex","ETHUSD",1748959727628,3.82402454,2615.1,2614.6,3.8245973]
["bitfinex","ETHUSD",1748959727827,10.60237449,2615.5,2614.4,5.44268736]
["bitfinex","ETHUSD",1748959728113,3.82394036,2615.2,2614.3,16.52725612]
["bitfinex","ETHUSD",1748959728415,1.06023745,2615.4,2614.3,16.52725612]
["bitfinex","ETHUSD",1748959728416,4.88380519,2615.4,2614.3,16.52725612]
["bitfinex","ETHUSD",1748959728727,3.82365976,2615.3,2614.8,3.82428867]
["bitfinex","ETHUSD",1748959728873,3.82357812,2615.4,2614.9,3.82423204]
["bitfinex","ETHUSD",1748959729077,3.82357812,2615.4,2614.8,3.82430046]
["bitfinex","ETHUSD",1748959729277,3.82375158,2615.3,2614.7,3.82439635]
["bitfinex","ETHUSD",1748959729477,3.82401543,2615.1,2614.6,3.82464285]
["bitfinex","ETHUSD",1748959729917,3.82394952,2615.1,2614.6,3.82460424]
["bitfinex","ETHUSD",1748959730121,3.82429987,2614.9,2614.4,3.82495466]
["bitfinex","ETHUSD",1748959730522,3.82429987,2614.9,2614.2,3.82522184]
["bitfinex","ETHUSD",1748959730827,3.82429987,2614.9,2614.4,3.82488632]
["bitfinex","ETHUSD",1748959731124,3.82416595,2615.0,2614.4,3.82488632]
["bitfinex","ETHUSD",1748959731422,3.8242461,2614.9,2614.4,3.82488632]
["bitfinex","ETHUSD",1748959731594,0.76477044,2615.1,2614.5,3.824744]
["bitfinex","ETHUSD",1748959731794,10.60088945,2615.2,2614.5,3.82468486]
["bitfinex","ETHUSD",1748959732010,3.824103,2615.0,2614.5,3.82468486]
["bitfinex","ETHUSD",1748959732315,6.777,2615.2,2614.6,3.82457254]
["bitfinex","ETHUSD",1748959732486,3.82403198,2615.1,2614.5,3.82475354]
["bitfinex","ETHUSD",1748959732686,3.82411871,2615.0,2614.5,3.82475354]
["bitfinex","ETHUSD",1748959733088,1.0601032,2615.1,2614.6,3.82465935]
["bitfinex","ETHUSD",1748959733326,1.0601032,2615.1,2614.3,12.35232508]
["bitfinex","ETHUSD",1748959733526,1.952,2615.4,2614.6,8.52725612]
["bitfinex","ETHUSD",1748959733834,0.9789,2615.2,2614.6,8.52725612]
["bitfinex","ETHUSD",1748959734126,1.952,2615.4,2615.2,3.82369496]
["bitfinex","ETHUSD",1748959734330,4.79309724,2615.7,2615.2,3.82369295]
["bitfinex","ETHUSD",1748959734533,0.02,2615.9,2615.7,3.82294428]
["bitfinex","ETHUSD",1748959734825,0.25281705,2615.9,2615.6,3.82311424]
["bitfinex","ETHUSD",1748959735132,0.25281705,2615.9,2615.5,3.82333428]
["bitfinex","ETHUSD",1748959735425,3.82316469,2615.7,2615.2,3.82375264]
["bitfinex","ETHUSD",1748959735725,0.9558,2615.3,2614.7,8.0]
["bitfinex","ETHUSD",1748959735923,0.9558,2615.3,2614.9,3.82413196]
["bitfinex","ETHUSD",1748959736124,0.9558,2615.3,2614.8,3.82438427]
["bitfinex","ETHUSD",1748959736332,0.9558,2615.3,2614.7,8.0]
["bitfinex","ETHUSD",1748959736635,4.61297338,2615.7,2614.7,11.8244598]
["bitfinex","ETHUSD",1748959736784,0.977,2615.5,2615.1,3.8238159]
["bitfinex","ETHUSD",1748959736983,0.977,2615.5,2615.1,3.82387409]
["bitfinex","ETHUSD",1748959737226,0.977,2615.5,2615.2,3.82377825]
["bitfinex","ETHUSD",1748959737643,0.977,2615.5,2615.2,3.82367516]
["bitfinex","ETHUSD",1748959737937,0.9906,2615.8,2615.4,3.82340078]
["bitfinex","ETHUSD",1748959738095,0.02,2615.9,2615.7,3.8229949]
["bitfinex","ETHUSD",1748959738433,0.02,2615.9,2615.5,0.38234008]
["bitfinex","ETHUSD",1748959738590,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748959739193,0.02,2615.9,2615.6,3.82312576]
["bitfinex","ETHUSD",1748959739401,0.02,2615.9,2615.5,4.20564475]
["bitfinex","ETHUSD",1748959739691,0.02,2615.9,2615.1,8.0]
["bitfinex","ETHUSD",1748959740009,0.02,2615.9,2615.5,3.82323091]
["bitfinex","ETHUSD",1748959740205,0.02,2615.9,2615.1,8.0]
["bitfinex","ETHUSD",1748959740440,0.02,2615.9,2615.4,3.82339075]
["bitfinex","ETHUSD",1748959740641,0.02,2615.9,2615.2,3.82379932]
["bitfinex","ETHUSD",1748959740841,3.8230089,2615.8,2615.1,11.82383268]
["bitfinex","ETHUSD",1748959741065,3.82299174,2615.8,2615.2,3.82365504]
["bitfinex","ETHUSD",1748959741266,0.02,2615.9,2615.5,3.82327005]
["bitfinex","ETHUSD",1748959741450,0.02,2615.9,2615.1,11.8238851]
["bitfinex","ETHUSD",1748959741770,3.82299048,2615.8,2615.3,3.82365001]
["bitfinex","ETHUSD",1748959741938,3.82331076,2615.6,2614.9,3.82415419]
["bitfinex","ETHUSD",1748959742137,0.7665751,2615.8,2614.5,8.52725612]
["bitfinex","ETHUSD",1748959742488,3.82327351,2615.6,2615.1,3.82393094]
["bitfinex","ETHUSD",1748959742669,3.82318534,2615.7,2615.2,3.82375039]
["bitfinex","ETHUSD",1748959742826,0.7665751,2615.8,2615.1,3.82387211]
["bitfinex","ETHUSD",1748959743165,0.7665751,2615.8,2615.2,3.82366356]
["bitfinex","ETHUSD",1748959743342,3.84284271,2615.9,2615.4,3.82350149]
["bitfinex","ETHUSD",1748959743538,0.02,2615.9,2615.3,3.82358065]
["bitfinex","ETHUSD",1748959743864,0.02,2615.9,2615.3,3.82365311]
["bitfinex","ETHUSD",1748959744084,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748959744565,0.02,2615.9,2615.8,11.82292224]
["bitfinex","ETHUSD",1748959744736,0.02,2615.9,2615.8,14.24024455]
["bitfinex","ETHUSD",1748959744940,0.02,2615.9,2615.8,17.27776255]
["bitfinex","ETHUSD",1748959745674,0.02,2615.9,2615.8,8.0]
["bitfinex","ETHUSD",1748959745874,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748959746077,0.02,2615.9,2615.6,11.82317105]
["bitfinex","ETHUSD",1748959746240,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748959747576,0.02,2615.9,2615.8,11.21292424]
["bitfinex","ETHUSD",1748959747779,0.02,2615.9,2615.8,29.35275375]
["bitfinex","ETHUSD",1748959747996,0.02,2615.9,2615.8,36.12675375]
["bitfinex","ETHUSD",1748959749087,0.00025559,2615.9,2615.8,36.50875441]
["bitfinex","ETHUSD",1748959749290,0.00025559,2615.9,2615.8,38.07662341]
["bitfinex","ETHUSD",1748959749589,1.932,2617.5,2616.8,3.82146132]
["bitfinex","ETHUSD",1748959749764,3.82060276,2617.4,2616.8,3.82146132]
["bitfinex","ETHUSD",1748959749959,3.82073792,2617.3,2616.8,3.82146132]
["bitfinex","ETHUSD",1748959750193,3.82073792,2617.3,2616.7,3.82153077]
["bitfinex","ETHUSD",1748959750351,3.82073792,2617.3,2616.8,3.82146132]
["bitfinex","ETHUSD",1748959750684,3.82089704,2617.2,2616.5,3.82182272]
["bitfinex","ETHUSD",1748959750988,3.82089948,2617.2,2616.6,3.821648]
["bitfinex","ETHUSD",1748959751310,1.932,2617.5,2616.7,3.82154621]
["bitfinex","ETHUSD",1748959751630,3.8211135,2617.1,2616.6,5.00385147]
["bitfinex","ETHUSD",1748959751893,3.82115285,2617.1,2616.4,8.0]
["bitfinex","ETHUSD",1748959752099,1.932,2617.5,2616.3,8.0]
["bitfinex","ETHUSD",1748959752100,3.82095716,2617.2,2616.7,3.82156601]
["bitfinex","ETHUSD",1748959752254,3.82061932,2617.4,2616.7,3.82147374]
["bitfinex","ETHUSD",1748959752456,3.82088058,2617.2,2616.7,3.82147374]
["bitfinex","ETHUSD",1748959752968,3.82087846,2617.2,2616.7,3.82149982]
["bitfinex","ETHUSD",1748959753353,10.58167161,2617.4,2616.3,20.34941644]
["bitfinex","ETHUSD",1748959753581,3.82088186,2617.2,2616.7,3.82152887]
["bitfinex","ETHUSD",1748959753782,10.58167161,2617.4,2616.5,3.82189948]
["bitfinex","ETHUSD",1748959754088,3.8205876,2617.4,2616.8,3.82146132]
["bitfinex","ETHUSD",1748959754289,0.02,2617.9,2616.8,21.82146132]
["bitfinex","ETHUSD",1748959754491,3.82033599,2617.6,2616.8,11.82146132]
["bitfinex","ETHUSD",1748959754679,3.82033599,2617.6,2616.8,13.43945931]
["bitfinex","ETHUSD",1748959754993,3.82099812,2617.2,2616.5,3.82189948]
["bitfinex","ETHUSD",1748959755189,3.82078007,2617.3,2616.6,3.82165818]
["bitfinex","ETHUSD",1748959755493,3.82084666,2617.3,2616.7,3.82151951]
["bitfinex","ETHUSD",1748959755694,3.82118509,2617.0,2616.5,3.82184076]
["bitfinex","ETHUSD",1748959755990,6.758,2617.4,2616.7,3.82150681]
["bitfinex","ETHUSD",1748959755991,3.8208554,2617.3,2616.7,3.82150681]
["bitfinex","ETHUSD",1748959756159,6.758,2617.4,2616.8,3.82146132]
["bitfinex","ETHUSD",1748959756358,3.82061559,2617.4,2616.8,3.82146132]
["bitfinex","ETHUSD",1748959756559,6.754,2617.6,2616.8,3.82146132]
["bitfinex","ETHUSD",1748959756781,3.82022454,2617.7,2616.8,3.82146132]
["bitfinex","ETHUSD",1748959756987,10.57235858,2617.6,2616.8,13.82146132]
["bitfinex","ETHUSD",1748959757156,6.752,2617.6,2616.8,6.43848375]
["bitfinex","ETHUSD",1748959757356,10.57120785,2617.7,2616.8,14.43848375]
["bitfinex","ETHUSD",1748959757586,3.82033058,2617.6,2616.8,14.43848375]
["bitfinex","ETHUSD",1748959758089,3.82035871,2617.6,2616.8,14.43848375]
["bitfinex","ETHUSD",1748959758606,6.746,2617.7,2616.8,14.43848375]
["bitfinex","ETHUSD",1748959758760,10.5661934,2617.7,2616.8,14.43848375]
["bitfinex","ETHUSD",1748959759091,10.5661934,2617.7,2616.8,11.82146132]
["bitfinex","ETHUSD",1748959759092,3.82065153,2617.4,2616.8,11.82146132]
["bitfinex","ETHUSD",1748959759320,3.84141657,2616.9,2616.4,0.51]
["bitfinex","ETHUSD",1748959759632,0.02,2616.9,2616.5,3.82179965]
["bitfinex","ETHUSD",1748959759909,0.02,2616.9,2616.5,3.821821]
["bitfinex","ETHUSD",1748959760115,0.02,2616.9,2616.5,3.82177196]
["bitfinex","ETHUSD",1748959760689,3.84136242,2616.9,2616.4,3.82200219]
["bitfinex","ETHUSD",1748959760889,0.02,2616.9,2616.3,3.82210587]
["bitfinex","ETHUSD",1748959761126,0.02,2616.9,2616.3,3.82216152]
["bitfinex","ETHUSD",1748959761336,0.02,2616.9,2615.3,18.383653]
["bitfinex","ETHUSD",1748959761337,11.82162806,2616.7,2615.3,18.383653]
["bitfinex","ETHUSD",1748959761515,8.696,2616.6,2615.5,10.0]
["bitfinex","ETHUSD",1748959761724,1.931,2616.6,2616.2,3.82223983]
["bitfinex","ETHUSD",1748959761886,8.696,2616.6,2616.2,3.82223983]
["bitfinex","ETHUSD",1748959762083,8.696,2616.6,2616.1,3.82241571]
["bitfinex","ETHUSD",1748959762383,8.696,2616.6,2615.8,11.82287774]
["bitfinex","ETHUSD",1748959762584,0.02,2616.9,2616.6,3.82161117]
["bitfinex","ETHUSD",1748959762780,0.02,2616.9,2616.1,3.82248385]
["bitfinex","ETHUSD",1748959763019,3.84135374,2616.9,2616.4,3.82201495]
["bitfinex","ETHUSD",1748959763175,3.84135374,2616.9,2616.3,3.82212485]
["bitfinex","ETHUSD",1748959763176,3.82156138,2616.8,2616.3,3.82212485]
["bitfinex","ETHUSD",1748959763578,0.02,2616.9,2616.0,8.52725612]
["bitfinex","ETHUSD",1748959763817,3.82155815,2616.8,2616.2,3.82224357]
["bitfinex","ETHUSD",1748959764018,3.82154236,2616.8,2616.2,3.82222778]
["bitfinex","ETHUSD",1748959764218,0.02,2616.9,2616.3,3.82217562]
["bitfinex","ETHUSD",1748959764524,0.02,2616.9,2616.1,12.3496023]
["bitfinex","ETHUSD",1748959764823,0.02,2616.9,2616.5,3.82181368]
["bitfinex","ETHUSD",1748959765332,0.02,2616.9,2616.6,3.82173354]
["bitfinex","ETHUSD",1748959765479,0.02,2616.9,2616.2,1.23496023]
["bitfinex","ETHUSD",1748959765480,0.02,2616.9,2616.7,3.82158349]
["bitfinex","ETHUSD",1748959765676,0.02,2616.9,2616.7,3.82160629]
["bitfinex","ETHUSD",1748959765880,0.02,2616.9,2616.2,9.23496023]
["bitfinex","ETHUSD",1748959766123,3.82153023,2616.8,2616.3,3.82210391]
["bitfinex","ETHUSD",1748959766291,3.82153023,2616.8,2616.2,9.23496023]
["bitfinex","ETHUSD",1748959766292,0.76628138,2616.8,2616.2,3.82223835]
["bitfinex","ETHUSD",1748959766615,0.02,2616.9,2616.2,3.82223835]
["bitfinex","ETHUSD",1748959766616,3.82167264,2616.7,2616.2,3.82219911]
["bitfinex","ETHUSD",1748959766976,0.02,2616.9,2616.1,8.52725612]
["bitfinex","ETHUSD",1748959767182,0.02,2616.9,2616.4,8.52725612]
["bitfinex","ETHUSD",1748959767420,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748959767983,0.02,2616.9,2616.7,3.82158346]
["bitfinex","ETHUSD",1748959767984,0.02,2616.9,2616.7,3.82153425]
["bitfinex","ETHUSD",1748959768183,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748959768480,0.02,2616.9,2616.5,3.82175383]
["bitfinex","ETHUSD",1748959768677,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748959768917,0.02,2616.9,2616.4,12.34924043]
["bitfinex","ETHUSD",1748959769075,0.02,2616.9,2616.7,3.82159966]
["bitfinex","ETHUSD",1748959769281,0.02,2616.9,2616.5,3.82176555]
["bitfinex","ETHUSD",1748959769477,0.02,2616.9,2616.7,3.82153364]
["bitfinex","ETHUSD",1748959769894,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748959770094,0.02,2616.9,2616.8,11.82146132]
["bitfinex","ETHUSD",1748959770323,0.02,2616.9,2616.7,3.82159662]
["bitfinex","ETHUSD",1748959770527,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748959770820,0.02,2616.9,2616.8,4.62398477]
["bitfinex","ETHUSD",1748959772314,0.02,2616.9,2616.8,12.62398477]
["bitfinex","ETHUSD",1748959774403,0.02,2616.9,2616.8,17.44548577]
["bitfinex","ETHUSD",1748959776108,0.02,2616.9,2616.8,15.79514077]
["bitfinex","ETHUSD",1748959776311,0.02,2616.9,2616.8,24.52399095]
["bitfinex","ETHUSD",1748959776594,0.02,2616.9,2616.8,20.81557095]
["bitfinex","ETHUSD",1748959777397,0.02,2616.9,2616.8,24.04810295]
["bitfinex","ETHUSD",1748959777599,0.02,2616.9,2616.8,24.59810295]
["bitfinex","ETHUSD",1748959778025,0.02,2616.9,2616.8,31.35910295]
["bitfinex","ETHUSD",1748959778436,0.02,2616.9,2616.8,33.90536495]
["bitfinex","ETHUSD",1748959778739,0.02,2616.9,2616.8,31.57333995]
["bitfinex","ETHUSD",1748959778908,0.02,2616.9,2616.8,27.57557095]
["bitfinex","ETHUSD",1748959779107,0.02,2616.9,2616.8,31.75425895]
["bitfinex","ETHUSD",1748959779508,0.02,2616.9,2616.8,31.20425895]
["bitfinex","ETHUSD",1748959780624,0.02,2616.9,2616.8,27.57557095]
["bitfinex","ETHUSD",1748959780826,0.02,2616.9,2616.8,29.61045995]
["bitfinex","ETHUSD",1748959781399,0.02,2616.9,2616.8,27.57557095]
["bitfinex","ETHUSD",1748959781741,0.02,2616.9,2616.8,20.81557095]
["bitfinex","ETHUSD",1748959782107,0.02,2616.9,2616.8,12.62398477]
["bitfinex","ETHUSD",1748959782306,0.02,2616.9,2616.8,4.62398477]
["bitfinex","ETHUSD",1748959782524,0.02,2616.9,2616.8,12.62398477]
["bitfinex","ETHUSD",1748959784247,0.02,2616.9,2616.8,22.62398477]
["bitfinex","ETHUSD",1748959784450,0.02,2616.9,2616.8,21.67508677]
["bitfinex","ETHUSD",1748959784624,0.02,2616.9,2616.8,17.08906077]
["bitfinex","ETHUSD",1748959784823,0.02,2616.9,2616.8,13.17398477]
["bitfinex","ETHUSD",1748959785212,0.02,2616.9,2616.8,17.12548077]
["bitfinex","ETHUSD",1748959785543,0.02,2616.9,2616.8,23.17398477]
["bitfinex","ETHUSD",1748959785752,0.02,2616.9,2616.8,23.70608477]
["bitfinex","ETHUSD",1748959785910,0.9841,2617.6,2617.5,12.01202553]
["bitfinex","ETHUSD",1748959786311,0.9841,2617.6,2617.4,3.82052806]
["bitfinex","ETHUSD",1748959786549,0.9841,2617.6,2617.3,11.82065293]
["bitfinex","ETHUSD",1748959786750,0.9841,2617.6,2617.4,3.82055689]
["bitfinex","ETHUSD",1748959786952,0.9841,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1748959787322,0.9841,2617.6,2617.3,8.0]
["bitfinex","ETHUSD",1748959787527,0.9841,2617.6,2617.4,3.82058531]
["bitfinex","ETHUSD",1748959787728,0.9841,2617.6,2617.3,11.82067193]
["bitfinex","ETHUSD",1748959787930,0.9841,2617.6,2617.4,3.82057607]
["bitfinex","ETHUSD",1748959788321,0.9841,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1748959789658,0.9841,2617.6,2617.5,11.82043935]
["bitfinex","ETHUSD",1748959789862,0.9841,2617.6,2617.5,8.0]
["bitfinex","ETHUSD",1748959790016,0.9841,2617.6,2617.1,3.82099028]
["bitfinex","ETHUSD",1748959790216,6.755,2617.9,2617.4,3.82053527]
["bitfinex","ETHUSD",1748959790460,7.8124772,2617.9,2617.3,11.8206137]
["bitfinex","ETHUSD",1748959790631,3.82006202,2617.8,2617.3,11.8206137]
["bitfinex","ETHUSD",1748959790958,7.8124772,2617.9,2617.5,3.82039391]
["bitfinex","ETHUSD",1748959791157,7.8124772,2617.9,2617.1,8.0]
["bitfinex","ETHUSD",1748959791465,7.8124772,2617.9,2616.9,8.0]
["bitfinex","ETHUSD",1748959791758,0.02,2617.9,2617.7,3.82004874]
["bitfinex","ETHUSD",1748959792066,0.02,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1748959792443,0.02,2617.9,2617.8,15.26267752]
["bitfinex","ETHUSD",1748959792622,0.02,2617.9,2617.8,17.99011579]
["bitfinex","ETHUSD",1748959793137,0.02,2617.9,2617.8,14.54743979]
["bitfinex","ETHUSD",1748959793543,0.02,2617.9,2617.8,19.44305479]
["bitfinex","ETHUSD",1748959793726,0.02,2617.9,2617.8,14.54743979]
["bitfinex","ETHUSD",1748959793922,0.02,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1748959794130,0.02,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1748959794430,0.02,2617.9,2617.4,12.01205927]
["bitfinex","ETHUSD",1748959794633,0.02,2617.9,2617.5,8.0]
["bitfinex","ETHUSD",1748959794857,0.02,2617.9,2617.5,11.82043332]
["bitfinex","ETHUSD",1748959795240,0.02,2617.9,2617.6,3.82028847]
["bitfinex","ETHUSD",1748959795452,0.02,2617.9,2617.5,11.82036521]
["bitfinex","ETHUSD",1748959795628,0.02,2617.9,2617.6,3.82022007]
["bitfinex","ETHUSD",1748959795962,0.02,2617.9,2617.5,11.82034006]
["bitfinex","ETHUSD",1748959796178,0.02,2617.9,2617.6,3.82025106]
["bitfinex","ETHUSD",1748959796470,0.02,2617.9,2617.5,11.82036227]
["bitfinex","ETHUSD",1748959796862,0.02,2617.9,2617.6,3.82028382]
["bitfinex","ETHUSD",1748959797079,0.02,2617.9,2617.5,11.82037513]
["bitfinex","ETHUSD",1748959797273,0.02,2617.9,2617.3,12.01223056]
["bitfinex","ETHUSD",1748959797596,0.02,2617.9,2617.5,11.82035924]
["bitfinex","ETHUSD",1748959798006,0.02,2617.9,2617.5,8.0]
["bitfinex","ETHUSD",1748959798507,0.02,2617.9,2617.5,11.82036979]
["bitfinex","ETHUSD",1748959799286,0.02,2617.9,2617.5,8.0]
["bitfinex","ETHUSD",1748959799499,0.02,2617.9,2617.5,11.82036107]
["bitfinex","ETHUSD",1748959800007,3.83985611,2617.9,2617.5,8.0]
["bitfinex","ETHUSD",1748959800209,0.02,2617.9,2617.5,11.82039988]
["bitfinex","ETHUSD",1748959800408,0.02,2617.9,2617.5,11.8204099]
["bitfinex","ETHUSD",1748959800710,0.02,2617.9,2617.1,6.706]
["bitfinex","ETHUSD",1748959800711,3.82000152,2617.8,2617.1,8.0]
["bitfinex","ETHUSD",1748959801010,3.82032955,2617.6,2617.1,11.82093915]
["bitfinex","ETHUSD",1748959801196,0.40397832,2617.9,2617.1,11.82093915]
["bitfinex","ETHUSD",1748959801398,0.40397832,2617.9,2617.6,8.19158618]
["bitfinex","ETHUSD",1748959801399,0.02,2617.9,2617.6,8.19158618]
["bitfinex","ETHUSD",1748959801905,3.82000396,2617.8,2617.3,16.19158618]
["bitfinex","ETHUSD",1748959802111,3.82026485,2617.7,2617.2,11.82083511]
["bitfinex","ETHUSD",1748959802410,3.82026717,2617.7,2617.3,3.82072338]
["bitfinex","ETHUSD",1748959802708,3.82037813,2617.6,2617.2,8.0]
["bitfinex","ETHUSD",1748959803111,3.82008307,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1748959803313,0.8957,2617.7,2617.4,8.0]
["bitfinex","ETHUSD",1748959803512,0.8957,2617.7,2616.9,0.51]
["bitfinex","ETHUSD",1748959803513,3.82035031,2617.6,2617.0,3.82115426]
["bitfinex","ETHUSD",1748959803679,3.82058668,2617.4,2617.0,3.82115426]
["bitfinex","ETHUSD",1748959803879,3.82058668,2617.4,2616.9,12.33124578]
["bitfinex","ETHUSD",1748959804231,3.82043935,2617.5,2617.0,3.82115846]
["bitfinex","ETHUSD",1748959804416,3.82043935,2617.5,2617.1,3.82101444]
["bitfinex","ETHUSD",1748959804623,4.71592973,2617.7,2617.3,8.0]
["bitfinex","ETHUSD",1748959804821,0.8957,2617.7,2617.6,11.82029339]
["bitfinex","ETHUSD",1748959805525,0.02,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1748959805828,0.02,2617.9,2617.8,20.0115877]
["bitfinex","ETHUSD",1748959806524,0.02,2617.9,2617.8,23.4649637]
["bitfinex","ETHUSD",1748959806687,0.02,2617.9,2617.8,22.74009155]
["bitfinex","ETHUSD",1748959808124,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748959808322,0.02,2617.9,2617.7,3.82008219]
["bitfinex","ETHUSD",1748959808483,0.02,2617.9,2617.7,3.82014745]
["bitfinex","ETHUSD",1748959808687,0.02,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1748959808929,3.8200956,2617.8,2617.3,3.82065983]
["bitfinex","ETHUSD",1748959809232,0.02,2617.9,2616.9,14.88058618]
["bitfinex","ETHUSD",1748959809427,3.83992694,2617.9,2617.5,8.0]
["bitfinex","ETHUSD",1748959809631,0.02,2617.9,2617.7,3.82009653]
["bitfinex","ETHUSD",1748959810135,0.02,2617.9,2617.2,16.19158618]
["bitfinex","ETHUSD",1748959810422,3.82036102,2617.6,2617.0,8.0]
["bitfinex","ETHUSD",1748959810730,3.82051383,2617.5,2617.0,11.82114832]
["bitfinex","ETHUSD",1748959811022,3.82051383,2617.5,2617.0,11.82112137]
["bitfinex","ETHUSD",1748959811233,0.02,2617.9,2617.1,3.82101858]
["bitfinex","ETHUSD",1748959811531,3.82000656,2617.8,2617.3,11.82066589]
["bitfinex","ETHUSD",1748959811687,3.82020776,2617.7,2617.2,11.23472329]
["bitfinex","ETHUSD",1748959811898,7.76197002,2617.9,2617.0,3.82109186]
["bitfinex","ETHUSD",1748959812111,3.82050145,2617.5,2617.0,3.8210947]
["bitfinex","ETHUSD",1748959812315,7.76197002,2617.9,2616.6,10.46176274]
["bitfinex","ETHUSD",1748959812316,11.58183831,2617.9,2616.6,10.46176274]
["bitfinex","ETHUSD",1748959812514,0.776197,2617.8,2616.6,3.821647]
["bitfinex","ETHUSD",1748959812713,3.82031323,2617.6,2616.7,3.8215821]
["bitfinex","ETHUSD",1748959812928,3.82031323,2617.6,2616.4,8.19158618]
["bitfinex","ETHUSD",1748959812929,3.82016087,2617.7,2617.2,3.8207375]
["bitfinex","ETHUSD",1748959813134,10.50939697,2617.6,2617.1,3.82092283]
["bitfinex","ETHUSD",1748959813348,8.38837478,2617.6,2617.2,3.82079114]
["bitfinex","ETHUSD",1748959813502,12.20867109,2617.6,2617.1,3.82095759]
["bitfinex","ETHUSD",1748959813834,12.20867109,2617.6,2617.2,8.0]
["bitfinex","ETHUSD",1748959814040,3.82044697,2617.5,2617.2,8.0]
["bitfinex","ETHUSD",1748959814342,3.82062159,2617.4,2616.9,3.8212344]
["bitfinex","ETHUSD",1748959814508,12.20875796,2617.6,2616.8,11.82134237]
["bitfinex","ETHUSD",1748959814509,3.82048763,2617.5,2616.8,11.82134237]
["bitfinex","ETHUSD",1748959814710,3.82048763,2617.5,2616.7,12.01313374]
["bitfinex","ETHUSD",1748959814711,3.82108678,2617.1,2616.7,8.19158618]
["bitfinex","ETHUSD",1748959814916,3.82108678,2617.1,2616.2,1.888]
["bitfinex","ETHUSD",1748959814917,6.689,2617.6,2616.4,14.88058618]
["bitfinex","ETHUSD",1748959815100,3.82058531,2617.4,2616.3,0.38740577]
["bitfinex","ETHUSD",1748959815297,3.82168936,2616.7,2616.2,3.82231412]
["bitfinex","ETHUSD",1748959815559,3.82161645,2616.7,2615.9,8.19158618]
["bitfinex","ETHUSD",1748959815716,3.82171119,2616.7,2616.1,3.82234634]
["bitfinex","ETHUSD",1748959815914,3.82171119,2616.7,2616.3,8.0]
["bitfinex","ETHUSD",1748959816149,6.689,2616.8,2616.0,0.81915862]
["bitfinex","ETHUSD",1748959816354,3.82199286,2616.5,2615.7,8.19158618]
["bitfinex","ETHUSD",1748959816678,3.8219187,2616.5,2616.1,8.0]
["bitfinex","ETHUSD",1748959816818,3.82164917,2616.7,2616.1,8.0]
["bitfinex","ETHUSD",1748959817014,5.25485641,2616.7,2616.2,3.82231188]
["bitfinex","ETHUSD",1748959817219,3.82181744,2616.6,2616.1,11.82248013]
["bitfinex","ETHUSD",1748959817442,1.43320724,2616.7,2616.1,8.0]
["bitfinex","ETHUSD",1748959817656,3.8217568,2616.6,2616.1,11.82242288]
["bitfinex","ETHUSD",1748959817813,3.8217568,2616.6,2616.1,11.82242127]
["bitfinex","ETHUSD",1748959818356,1.57655848,2616.6,2616.1,8.0]
["bitfinex","ETHUSD",1748959818562,6.689,2616.8,2615.8,8.0]
["bitfinex","ETHUSD",1748959818732,6.689,2616.8,2615.7,8.56737304]
["bitfinex","ETHUSD",1748959819061,3.82160736,2616.7,2615.5,0.51]
["bitfinex","ETHUSD",1748959819247,3.82175342,2616.6,2615.5,0.51]
["bitfinex","ETHUSD",1748959819430,6.689,2616.8,2615.1,0.02]
["bitfinex","ETHUSD",1748959819431,3.82318779,2615.7,2615.1,0.02]
["bitfinex","ETHUSD",1748959819632,10.51320917,2615.7,2615.3,8.0]
["bitfinex","ETHUSD",1748959819847,10.51320917,2615.7,2615.2,3.8237843]
["bitfinex","ETHUSD",1748959820162,6.69,2615.7,2615.2,3.82372753]
["bitfinex","ETHUSD",1748959820378,6.69,2615.7,2615.3,3.82357668]
["bitfinex","ETHUSD",1748959820662,6.69,2615.7,2615.2,11.82379565]
["bitfinex","ETHUSD",1748959820866,1.889,2616.4,2615.6,8.0]
["bitfinex","ETHUSD",1748959821031,13.748,2616.8,2616.1,8.0]
["bitfinex","ETHUSD",1748959821032,6.691,2616.6,2616.1,8.0]
["bitfinex","ETHUSD",1748959821360,3.82199616,2616.5,2616.1,8.0]
["bitfinex","ETHUSD",1748959821557,6.691,2616.6,2616.1,8.0]
["bitfinex","ETHUSD",1748959821785,3.82197668,2616.5,2615.9,11.82270942]
["bitfinex","ETHUSD",1748959821922,3.82191862,2616.5,2615.9,8.0]
["bitfinex","ETHUSD",1748959822115,6.691,2616.6,2616.0,3.82257123]
["bitfinex","ETHUSD",1748959822320,3.82190879,2616.5,2616.1,8.0]
["bitfinex","ETHUSD",1748959822759,3.8220155,2616.5,2616.0,3.82250849]
["bitfinex","ETHUSD",1748959823073,6.692,2616.5,2616.2,3.82226875]
["bitfinex","ETHUSD",1748959823286,13.748,2616.8,2616.1,8.0]
["bitfinex","ETHUSD",1748959823287,15.637,2616.8,2616.4,3.82200488]
["bitfinex","ETHUSD",1748959823450,1.889,2617.3,2616.4,12.0135595]
["bitfinex","ETHUSD",1748959823650,6.692,2617.0,2616.2,8.0]
["bitfinex","ETHUSD",1748959823850,3.82179694,2616.6,2615.9,11.82277054]
["bitfinex","ETHUSD",1748959824060,2.27106313,2617.3,2616.3,3.82217231]
["bitfinex","ETHUSD",1748959824061,4.2029266,2617.3,2616.3,3.82217231]
["bitfinex","ETHUSD",1748959824385,3.82170461,2616.7,2616.2,3.82226065]
["bitfinex","ETHUSD",1748959824997,3.821755,2616.6,2616.1,20.01401236]
["bitfinex","ETHUSD",1748959825159,3.82213629,2616.4,2616.0,8.0]
["bitfinex","ETHUSD",1748959825341,11.27816193,2616.6,2616.1,3.82247829]
["bitfinex","ETHUSD",1748959825542,7.45632178,2616.6,2616.1,3.82238573]
["bitfinex","ETHUSD",1748959825964,6.692,2616.6,2616.1,3.82248385]
["bitfinex","ETHUSD",1748959826168,3.82174345,2616.7,2616.2,8.0]
["bitfinex","ETHUSD",1748959826169,3.82163161,2616.7,2616.2,8.0]
["bitfinex","ETHUSD",1748959826446,6.692,2616.6,2616.1,8.0]
["bitfinex","ETHUSD",1748959826793,6.692,2616.6,2616.1,11.82240184]
["bitfinex","ETHUSD",1748959827079,10.51380135,2616.6,2616.1,11.82240184]
["bitfinex","ETHUSD",1748959827238,10.51363063,2616.7,2616.2,3.8222559]
["bitfinex","ETHUSD",1748959827438,3.82087727,2617.2,2616.1,17.75610156]
["bitfinex","ETHUSD",1748959827634,3.82087727,2617.2,2615.8,8.0]
["bitfinex","ETHUSD",1748959827635,3.82219164,2616.3,2615.8,8.0]
["bitfinex","ETHUSD",1748959827860,3.82219164,2616.3,2615.8,11.82286665]
["bitfinex","ETHUSD",1748959828084,6.692,2616.5,2616.0,8.0]
["bitfinex","ETHUSD",1748959828288,3.82206016,2616.4,2616.0,8.0]
["bitfinex","ETHUSD",1748959828652,3.82226325,2616.3,2615.8,3.82291795]
["bitfinex","ETHUSD",1748959828881,3.82234509,2616.2,2615.7,3.82297206]
["bitfinex","ETHUSD",1748959829082,8.581,2616.5,2615.5,0.51]
["bitfinex","ETHUSD",1748959829286,3.8228398,2615.9,2615.5,0.51]
["bitfinex","ETHUSD",1748959829696,3.82259036,2616.1,2615.5,3.82326492]
["bitfinex","ETHUSD",1748959829905,3.82257588,2616.1,2615.6,3.823149]
["bitfinex","ETHUSD",1748959830053,3.82204555,2616.4,2615.4,11.82344143]
["bitfinex","ETHUSD",1748959830386,3.82251551,2616.1,2615.4,11.82350369]
["bitfinex","ETHUSD",1748959830608,3.82264813,2616.0,2615.5,3.82329001]
["bitfinex","ETHUSD",1748959830814,3.82301577,2615.8,2615.3,11.82356652]
["bitfinex","ETHUSD",1748959830975,3.82316035,2615.7,2615.2,3.82373228]
["bitfinex","ETHUSD",1748959831322,10.51494269,2615.8,2615.2,8.19158618]
["bitfinex","ETHUSD",1748959831468,3.82336459,2615.5,2615.2,8.19158618]
["bitfinex","ETHUSD",1748959831670,6.692,2615.7,2615.1,0.02]
["bitfinex","ETHUSD",1748959831869,3.82379932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748959832131,3.82371738,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1748959832426,3.82358423,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748959832919,3.82229869,2616.3,2615.1,0.02]
["bitfinex","ETHUSD",1748959833208,3.82336984,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1748959833405,3.82350692,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748959833608,3.82379932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748959833971,0.38222987,2616.2,2615.1,8.21158618]
["bitfinex","ETHUSD",1748959834236,12.40349183,2616.1,2615.2,0.82115862]
["bitfinex","ETHUSD",1748959834438,12.40349183,2616.1,2615.1,0.02]
["bitfinex","ETHUSD",1748959834439,3.82354893,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748959834785,3.82373635,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1748959834988,3.82379932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748959838227,12.40579932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748959841001,3.82366013,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1748959841002,3.82371471,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1748959841203,1.889,2615.7,2615.1,0.02]
["bitfinex","ETHUSD",1748959841527,3.8235906,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748959841726,3.82379932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748959842291,1.889,2615.6,2615.1,0.02]
["bitfinex","ETHUSD",1748959842543,3.82366532,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1748959842831,3.82379932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748959843032,3.82300576,2615.8,2615.1,0.02]
["bitfinex","ETHUSD",1748959843231,3.82344391,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1748959843451,3.82304415,2615.8,2615.3,8.19158618]
["bitfinex","ETHUSD",1748959843730,3.82323832,2615.6,2615.3,2.00353855]
["bitfinex","ETHUSD",1748959843897,3.82315176,2615.7,2615.2,3.82378886]
["bitfinex","ETHUSD",1748959844093,3.82358559,2615.4,2615.1,8.02]
["bitfinex","ETHUSD",1748959844294,3.82379932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748959844495,3.823708,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1748959844699,3.82379932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748959844996,3.82287554,2615.9,2615.1,0.02]
["bitfinex","ETHUSD",1748959845337,3.82329266,2615.6,2615.1,3.84394444]
["bitfinex","ETHUSD",1748959845541,3.82316393,2615.7,2615.2,3.8236904]
["bitfinex","ETHUSD",1748959845833,3.82324262,2615.6,2615.1,3.8438944]
["bitfinex","ETHUSD",1748959846540,3.82336353,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1748959846834,3.82342512,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1748959846998,3.82329413,2615.6,2615.1,5.04743632]
["bitfinex","ETHUSD",1748959847637,6.694,2615.9,2615.2,3.82371712]
["bitfinex","ETHUSD",1748959847856,6.694,2615.9,2615.1,1.22356103]
["bitfinex","ETHUSD",1748959847857,3.82336659,2615.5,2615.1,1.22356103]
["bitfinex","ETHUSD",1748959848438,3.82306839,2615.7,2615.1,1.22356103]
["bitfinex","ETHUSD",1748959848627,3.8237401,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1748959848820,3.82379932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748959849025,0.38230684,2615.6,2615.1,0.02]
["bitfinex","ETHUSD",1748959849229,3.82358697,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748959850020,3.82358697,2615.4,2614.7,8.19158618]
["bitfinex","ETHUSD",1748959850215,3.82308134,2615.7,2614.7,8.19158618]
["bitfinex","ETHUSD",1748959850458,10.51678392,2615.9,2614.9,3.82409453]
["bitfinex","ETHUSD",1748959850459,10.51686496,2615.9,2614.9,3.82409453]
["bitfinex","ETHUSD",1748959850670,3.82354956,2615.4,2614.9,3.82409453]
["bitfinex","ETHUSD",1748959851156,3.82354956,2615.4,2614.9,5.40810976]
["bitfinex","ETHUSD",1748959851532,10.51679877,2615.9,2614.9,5.40823837]
["bitfinex","ETHUSD",1748959851830,3.82279877,2615.9,2615.0,3.82403174]
["bitfinex","ETHUSD",1748959852042,3.82328052,2615.6,2615.0,3.82402674]
["bitfinex","ETHUSD",1748959852366,3.8233655,2615.5,2615.0,4.36482116]
["bitfinex","ETHUSD",1748959852867,3.82321788,2615.6,2615.1,3.82383617]
["bitfinex","ETHUSD",1748959852868,3.82322214,2615.6,2615.1,3.82383617]
["bitfinex","ETHUSD",1748959853641,3.8233326,2615.6,2615.1,3.82383617]
["bitfinex","ETHUSD",1748959854341,3.82339773,2615.5,2615.1,3.82393256]
["bitfinex","ETHUSD",1748959854856,10.51577745,2615.9,2615.0,12.55639794]
["bitfinex","ETHUSD",1748959855055,3.82329139,2615.6,2615.1,3.82392671]
["bitfinex","ETHUSD",1748959856149,3.82336614,2615.5,2615.1,3.82392671]
["bitfinex","ETHUSD",1748959856327,3.82354094,2615.4,2615.0,8.73239038]
["bitfinex","ETHUSD",1748959856528,3.82336614,2615.5,2615.0,8.73239038]
["bitfinex","ETHUSD",1748959856529,3.82342415,2615.5,2615.0,12.5564742]
["bitfinex","ETHUSD",1748959856730,7.6332,2615.8,2615.4,3.82341055]
["bitfinex","ETHUSD",1748959856984,4.76313303,2615.8,2615.3,8.19158618]
["bitfinex","ETHUSD",1748959857181,0.9402,2615.8,2615.4,3.82349652]
["bitfinex","ETHUSD",1748959857480,0.912,2616.6,2615.8,10.0]
["bitfinex","ETHUSD",1748959857819,0.912,2616.6,2616.3,8.19158618]
["bitfinex","ETHUSD",1748959857981,0.912,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1748959858386,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748959858569,0.02,2616.9,2616.5,12.01339946]
["bitfinex","ETHUSD",1748959858909,0.02,2616.9,2616.6,3.82165753]
["bitfinex","ETHUSD",1748959859082,0.02,2616.9,2616.5,8.19158618]
["bitfinex","ETHUSD",1748959859083,0.02,2616.9,2616.7,3.82158188]
["bitfinex","ETHUSD",1748959859408,0.02,2616.9,2616.6,3.82167836]
["bitfinex","ETHUSD",1748959859603,0.02,2616.9,2616.5,12.0134849]
["bitfinex","ETHUSD",1748959859808,0.02,2616.9,2616.6,1.20134849]
["bitfinex","ETHUSD",1748959860006,0.02,2616.9,2616.6,5.023097]
["bitfinex","ETHUSD",1748959860205,0.02,2616.9,2616.7,3.82158847]
["bitfinex","ETHUSD",1748959860514,0.02,2616.9,2616.3,3.82211227]
["bitfinex","ETHUSD",1748959860731,0.02,2616.9,2616.1,1.888]
["bitfinex","ETHUSD",1748959860732,0.02,2616.9,2616.5,8.19158618]
["bitfinex","ETHUSD",1748959860919,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748959861209,0.02,2616.9,2616.8,12.0130475]
["bitfinex","ETHUSD",1748959862314,0.02,2616.9,2616.8,12.20437086]
["bitfinex","ETHUSD",1748959862810,0.02,2616.9,2616.8,12.58503478]
["bitfinex","ETHUSD",1748959863117,0.02,2616.9,2616.8,18.99617978]
["bitfinex","ETHUSD",1748959863314,0.02,2616.9,2616.8,0.38066392]
["bitfinex","ETHUSD",1748959863618,0.02,2616.9,2616.5,0.51]
["bitfinex","ETHUSD",1748959863973,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748959864175,0.02,2616.9,2616.7,3.8215434]
["bitfinex","ETHUSD",1748959864626,0.02,2616.9,2616.6,8.19158618]
["bitfinex","ETHUSD",1748959864775,0.02,2616.9,2616.7,3.82147814]
["bitfinex","ETHUSD",1748959864985,0.02,2616.9,2616.6,3.8216759]
["bitfinex","ETHUSD",1748959865191,0.02,2616.9,2616.5,3.8218213]
["bitfinex","ETHUSD",1748959865590,0.02,2616.9,2616.4,8.19158618]
["bitfinex","ETHUSD",1748959865591,3.82146396,2616.8,2616.4,8.19158618]
["bitfinex","ETHUSD",1748959865799,3.82202074,2616.5,2616.0,8.19158618]
["bitfinex","ETHUSD",1748959866018,0.02,2616.9,2616.3,8.19158618]
["bitfinex","ETHUSD",1748959866512,0.02,2616.9,2616.6,3.82168488]
["bitfinex","ETHUSD",1748959866705,0.02,2616.9,2616.5,3.8217621]
["bitfinex","ETHUSD",1748959866925,0.02,2616.9,2616.6,3.82167786]
["bitfinex","ETHUSD",1748959867230,0.02,2616.9,2616.7,3.82160736]
["bitfinex","ETHUSD",1748959867555,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748959867844,0.02,2617.9,2616.9,10.0]
["bitfinex","ETHUSD",1748959867992,0.02,2617.9,2617.0,8.19158618]
["bitfinex","ETHUSD",1748959868194,3.82052138,2617.5,2617.0,12.01268578]
["bitfinex","ETHUSD",1748959868522,3.82035869,2617.6,2617.1,3.82101354]
["bitfinex","ETHUSD",1748959868689,3.82045882,2617.5,2617.0,12.0126772]
["bitfinex","ETHUSD",1748959869092,3.82079868,2617.3,2616.8,3.82143885]
["bitfinex","ETHUSD",1748959869292,4.58461703,2617.5,2616.7,8.19158618]
["bitfinex","ETHUSD",1748959869293,4.58451243,2617.5,2616.7,8.19158618]
["bitfinex","ETHUSD",1748959869493,4.58451243,2617.5,2616.6,10.0]
["bitfinex","ETHUSD",1748959869689,3.82112364,2617.1,2616.6,3.82174258]
["bitfinex","ETHUSD",1748959869943,4.58451243,2617.5,2616.5,10.0]
["bitfinex","ETHUSD",1748959869944,0.76406448,2617.5,2616.5,10.0]
["bitfinex","ETHUSD",1748959870098,3.82085571,2617.3,2616.7,12.01311617]
["bitfinex","ETHUSD",1748959870432,4.94797139,2617.4,2616.7,12.01308776]
["bitfinex","ETHUSD",1748959870644,3.82090152,2617.2,2616.7,12.01308776]
["bitfinex","ETHUSD",1748959870998,3.82057082,2617.5,2616.7,8.19158618]
["bitfinex","ETHUSD",1748959871332,3.8204564,2617.5,2616.8,3.82137443]
["bitfinex","ETHUSD",1748959871548,1.05074564,2617.5,2616.7,8.19158618]
["bitfinex","ETHUSD",1748959871839,4.87121007,2617.5,2616.5,12.01340811]
["bitfinex","ETHUSD",1748959872023,3.82094348,2617.2,2616.5,8.19158618]
["bitfinex","ETHUSD",1748959872222,3.82075741,2617.3,2616.6,3.8216985]
["bitfinex","ETHUSD",1748959872408,4.39163148,2617.2,2616.5,7.61886354]
["bitfinex","ETHUSD",1748959872736,4.39156881,2617.2,2616.7,3.82153819]
["bitfinex","ETHUSD",1748959873436,4.39163673,2617.2,2616.7,3.82150698]
["bitfinex","ETHUSD",1748959873665,4.76944025,2617.1,2616.5,3.79705941]
["bitfinex","ETHUSD",1748959873870,0.9484,2617.1,2616.4,8.0]
["bitfinex","ETHUSD",1748959874011,0.9484,2617.1,2616.8,3.82140216]
["bitfinex","ETHUSD",1748959874349,0.9484,2617.1,2616.8,3.82137578]
["bitfinex","ETHUSD",1748959874658,0.9484,2617.1,2616.0,2.08098533]
["bitfinex","ETHUSD",1748959874947,0.9484,2617.1,2616.4,3.82197]
["bitfinex","ETHUSD",1748959875109,3.82138356,2616.9,2616.4,3.82197]
["bitfinex","ETHUSD",1748959875309,0.85909528,2616.9,2616.5,3.82186671]
["bitfinex","ETHUSD",1748959875549,4.6804831,2616.9,2616.4,3.82197157]
["bitfinex","ETHUSD",1748959875860,0.9484,2617.1,2616.4,8.19158618]
["bitfinex","ETHUSD",1748959876343,0.9484,2617.1,2616.4,12.01362913]
["bitfinex","ETHUSD",1748959876344,3.82116927,2617.0,2616.4,12.01362913]
["bitfinex","ETHUSD",1748959876508,0.9484,2617.1,2616.1,11.82240179]
["bitfinex","ETHUSD",1748959876850,3.82116927,2617.0,2616.1,11.82242334]
["bitfinex","ETHUSD",1748959877023,3.82161238,2616.7,2616.2,3.82224686]
["bitfinex","ETHUSD",1748959877821,3.82152613,2616.8,2616.3,3.82208963]
["bitfinex","ETHUSD",1748959878021,10.98429761,2616.9,2616.1,11.82243946]
["bitfinex","ETHUSD",1748959878352,3.82168897,2616.7,2616.2,3.82229641]
["bitfinex","ETHUSD",1748959878644,7.16295693,2616.9,2616.1,11.82246916]
["bitfinex","ETHUSD",1748959878645,3.8218458,2616.6,2616.1,11.82246916]
["bitfinex","ETHUSD",1748959878844,3.82174178,2616.7,2616.1,11.82237034]
["bitfinex","ETHUSD",1748959879046,5.30235778,2616.7,2616.2,3.82225133]
["bitfinex","ETHUSD",1748959879250,1.480616,2616.7,2616.1,16.19158618]
["bitfinex","ETHUSD",1748959879411,3.82146816,2616.8,2616.3,3.82212636]
["bitfinex","ETHUSD",1748959879747,3.82167875,2616.7,2616.2,3.8223073]
["bitfinex","ETHUSD",1748959879948,3.82152897,2616.8,2616.2,3.8223073]
["bitfinex","ETHUSD",1748959880246,10.98433689,2616.9,2616.4,3.82194114]
["bitfinex","ETHUSD",1748959880450,4.29828697,2616.9,2616.4,3.82198339]
["bitfinex","ETHUSD",1748959880748,3.82150226,2616.8,2616.3,3.82213078]
["bitfinex","ETHUSD",1748959880957,0.47695693,2616.9,2616.1,20.01405981]
["bitfinex","ETHUSD",1748959881170,10.50703041,2617.1,2616.2,2.00140598]
["bitfinex","ETHUSD",1748959881368,3.82128619,2617.0,2616.4,3.82191282]
["bitfinex","ETHUSD",1748959881681,3.82128619,2617.0,2616.2,2.00140598]
["bitfinex","ETHUSD",1748959881682,3.82103543,2617.1,2616.5,3.82181335]
["bitfinex","ETHUSD",1748959882268,1.886,2617.3,2616.5,3.82189948]
["bitfinex","ETHUSD",1748959882413,1.886,2617.3,2616.2,2.00140598]
["bitfinex","ETHUSD",1748959882414,5.70673282,2617.3,2616.8,3.82140831]
["bitfinex","ETHUSD",1748959882618,3.8208864,2617.2,2616.7,12.01308393]
["bitfinex","ETHUSD",1748959882968,1.886,2617.3,2616.3,8.0]
["bitfinex","ETHUSD",1748959883119,1.886,2617.3,2616.4,3.82190052]
["bitfinex","ETHUSD",1748959883120,3.8212739,2617.0,2616.4,3.82190052]
["bitfinex","ETHUSD",1748959883320,3.8212739,2617.0,2616.5,3.82186009]
["bitfinex","ETHUSD",1748959883516,3.82156523,2616.8,2616.3,11.82212706]
["bitfinex","ETHUSD",1748959883837,3.82171001,2616.7,2616.2,3.82233312]
["bitfinex","ETHUSD",1748959884038,3.82160165,2616.8,2616.1,8.0]
["bitfinex","ETHUSD",1748959884250,3.82160165,2616.8,2616.2,3.82233774]
["bitfinex","ETHUSD",1748959884570,3.82160165,2616.8,2616.3,3.82205125]
["bitfinex","ETHUSD",1748959885017,3.82163365,2616.7,2616.3,3.82205125]
["bitfinex","ETHUSD",1748959885218,3.82152868,2616.8,2616.3,3.82208397]
["bitfinex","ETHUSD",1748959885415,3.82153158,2616.8,2616.1,5.44159304]
["bitfinex","ETHUSD",1748959885617,3.82165804,2616.7,2616.1,1.61915862]
["bitfinex","ETHUSD",1748959885858,3.821833,2616.6,2616.1,3.82242298]
["bitfinex","ETHUSD",1748959886059,10.50718324,2617.0,2615.8,3.82290521]
["bitfinex","ETHUSD",1748959886060,6.686,2617.0,2615.8,3.82290521]
["bitfinex","ETHUSD",1748959886261,3.82165874,2616.7,2615.8,3.82291954]
["bitfinex","ETHUSD",1748959886575,1.0064,2616.5,2615.9,8.0]
["bitfinex","ETHUSD",1748959886942,1.0064,2616.5,2615.8,8.0]
["bitfinex","ETHUSD",1748959887269,1.0064,2616.5,2616.1,3.82238644]
["bitfinex","ETHUSD",1748959887558,1.0064,2616.5,2616.0,8.19158618]
["bitfinex","ETHUSD",1748959887713,1.0064,2616.5,2616.2,3.82230427]
["bitfinex","ETHUSD",1748959887919,1.0064,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1748959888944,1.0064,2616.5,2616.3,3.82208957]
["bitfinex","ETHUSD",1748959889150,1.0064,2616.5,2616.1,8.0]
["bitfinex","ETHUSD",1748959889466,1.0064,2616.5,2616.2,3.82231235]
["bitfinex","ETHUSD",1748959889648,1.0064,2616.5,2616.1,8.0]
["bitfinex","ETHUSD",1748959889816,1.0064,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1748959890017,3.82108423,2617.1,2616.6,3.82171279]
["bitfinex","ETHUSD",1748959890235,3.82108423,2617.1,2616.5,3.82187421]
["bitfinex","ETHUSD",1748959890236,0.9642,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1748959890965,12.39166012,2617.4,2616.9,3.82130132]
["bitfinex","ETHUSD",1748959891164,0.969,2617.0,2616.9,3.82130132]
["bitfinex","ETHUSD",1748959891537,3.8207407,2617.3,2616.8,3.82138051]
["bitfinex","ETHUSD",1748959892221,8.571,2617.4,2616.6,12.01328]
["bitfinex","ETHUSD",1748959892421,3.82073128,2617.3,2616.7,1.201328]
["bitfinex","ETHUSD",1748959892668,3.82126274,2617.0,2616.5,8.0]
["bitfinex","ETHUSD",1748959892865,3.82139082,2616.9,2616.4,3.82202796]
["bitfinex","ETHUSD",1748959893070,3.82145258,2616.9,2616.3,3.82208973]
["bitfinex","ETHUSD",1748959893379,3.82124753,2617.0,2616.3,3.82217437]
["bitfinex","ETHUSD",1748959893682,3.8213278,2616.9,2616.4,3.82196219]
["bitfinex","ETHUSD",1748959893823,3.82131942,2616.9,2616.4,3.8219829]
["bitfinex","ETHUSD",1748959894027,3.82189596,2616.6,2616.1,8.0]
["bitfinex","ETHUSD",1748959894293,7.06613194,2616.9,2616.3,3.82207487]
["bitfinex","ETHUSD",1748959894582,3.82147483,2616.8,2616.3,3.82210603]
["bitfinex","ETHUSD",1748959894729,10.8875176,2616.9,2616.4,3.82202546]
["bitfinex","ETHUSD",1748959895340,3.82153424,2616.8,2616.3,3.82208616]
["bitfinex","ETHUSD",1748959895546,3.82153424,2616.8,2616.2,3.82231382]
["bitfinex","ETHUSD",1748959895828,4.20347699,2616.9,2616.3,3.82211096]
["bitfinex","ETHUSD",1748959896162,4.20347699,2616.9,2616.4,3.82204555]
["bitfinex","ETHUSD",1748959896163,10.88747699,2616.9,2616.4,3.82204555]
["bitfinex","ETHUSD",1748959896676,3.82151649,2616.8,2616.3,3.82212206]
["bitfinex","ETHUSD",1748959896850,4.78901649,2616.8,2616.3,3.82212206]
["bitfinex","ETHUSD",1748959897261,4.78901649,2616.8,2616.2,5.82367407]
["bitfinex","ETHUSD",1748959897262,4.78901649,2616.8,2616.4,3.82204309]
["bitfinex","ETHUSD",1748959897747,0.9675,2616.8,2616.4,3.82204309]
["bitfinex","ETHUSD",1748959897947,4.78896342,2616.8,2616.3,3.82213684]
["bitfinex","ETHUSD",1748959898347,3.82146342,2616.8,2616.3,3.82213684]
["bitfinex","ETHUSD",1748959898646,0.9641,2616.7,2616.0,8.19158618]
["bitfinex","ETHUSD",1748959898867,3.82182867,2616.6,2616.1,3.82244687]
["bitfinex","ETHUSD",1748959899165,0.9641,2616.5,2616.3,3.82216575]
["bitfinex","ETHUSD",1748959899541,0.9641,2616.5,2616.0,8.19158618]
["bitfinex","ETHUSD",1748959899748,0.9641,2616.5,2616.1,3.82246437]
["bitfinex","ETHUSD",1748959899943,0.9641,2616.5,2615.9,6.33415253]
["bitfinex","ETHUSD",1748959899944,3.82240854,2616.2,2615.9,0.51]
["bitfinex","ETHUSD",1748959900151,1.82485233,2616.5,2615.5,3.82326268]
["bitfinex","ETHUSD",1748959900152,1.82485233,2616.5,2615.5,6.683]
["bitfinex","ETHUSD",1748959900365,0.9641,2616.5,2616.1,3.82240678]
["bitfinex","ETHUSD",1748959901532,0.9641,2616.5,2616.2,3.82227365]
["bitfinex","ETHUSD",1748959901870,0.9641,2616.5,2616.1,3.82240682]
["bitfinex","ETHUSD",1748959902239,0.9641,2616.5,2616.2,3.82233575]
["bitfinex","ETHUSD",1748959902435,0.9641,2616.5,2616.1,3.82246981]
["bitfinex","ETHUSD",1748959902757,0.9641,2616.5,2616.2,3.8223327]
["bitfinex","ETHUSD",1748959903066,0.9641,2616.5,2616.3,3.82217558]
["bitfinex","ETHUSD",1748959903466,0.9641,2616.5,2616.2,3.82228834]
["bitfinex","ETHUSD",1748959903678,0.9641,2616.5,2616.3,3.82212096]
["bitfinex","ETHUSD",1748959903877,0.9641,2616.5,2616.1,12.5869041]
["bitfinex","ETHUSD",1748959904277,0.9641,2616.5,2616.1,8.0]
["bitfinex","ETHUSD",1748959904440,4.78607529,2616.5,2616.1,8.0]
["bitfinex","ETHUSD",1748959905042,3.82197529,2616.5,2616.1,8.0]
["bitfinex","ETHUSD",1748959905375,3.82227031,2616.3,2615.9,8.0]
["bitfinex","ETHUSD",1748959905584,3.82227031,2616.3,2616.0,8.0]
["bitfinex","ETHUSD",1748959905752,3.82208094,2616.4,2615.8,8.0]
["bitfinex","ETHUSD",1748959906082,3.82241539,2616.2,2615.7,3.82299888]
["bitfinex","ETHUSD",1748959906283,3.82241539,2616.2,2615.7,6.41398509]
["bitfinex","ETHUSD",1748959906850,3.82230177,2616.3,2615.9,8.0]
["bitfinex","ETHUSD",1748959907048,3.82284693,2615.9,2615.5,1.883]
["bitfinex","ETHUSD",1748959907248,3.82265104,2616.0,2615.5,8.0]
["bitfinex","ETHUSD",1748959907563,3.82265104,2616.0,2615.4,4.71472499]
["bitfinex","ETHUSD",1748959907564,3.8226316,2616.0,2615.4,12.20475931]
["bitfinex","ETHUSD",1748959907865,3.8226316,2616.0,2615.5,3.82336073]
["bitfinex","ETHUSD",1748959908073,3.82248641,2616.1,2615.5,3.82336073]
["bitfinex","ETHUSD",1748959908285,3.82269427,2616.0,2615.5,3.82336073]
["bitfinex","ETHUSD",1748959908465,3.82285708,2615.9,2615.4,12.20474539]
["bitfinex","ETHUSD",1748959909102,0.38224864,2616.1,2615.4,8.0]
["bitfinex","ETHUSD",1748959909388,3.82316669,2615.7,2615.2,3.82372446]
["bitfinex","ETHUSD",1748959909548,3.82298035,2615.8,2615.3,11.82362619]
["bitfinex","ETHUSD",1748959909885,3.82282346,2615.9,2615.4,3.82346927]
["bitfinex","ETHUSD",1748959910095,3.82301998,2615.8,2615.3,3.82359934]
["bitfinex","ETHUSD",1748959910273,3.82301998,2615.8,2615.4,8.0]
["bitfinex","ETHUSD",1748959910478,3.82284605,2615.9,2615.4,11.82348026]
["bitfinex","ETHUSD",1748959910650,3.82292574,2615.8,2615.4,11.82348026]
["bitfinex","ETHUSD",1748959910995,3.82292574,2615.8,2615.4,8.0]
["bitfinex","ETHUSD",1748959911514,6.682,2616.4,2615.4,8.0]
["bitfinex","ETHUSD",1748959911515,3.82243148,2616.2,2615.7,3.82300097]
["bitfinex","ETHUSD",1748959911794,3.82304281,2615.8,2615.2,12.21484883]
["bitfinex","ETHUSD",1748959911947,3.82308508,2615.7,2615.2,12.21484883]
["bitfinex","ETHUSD",1748959912584,3.82326435,2615.6,2615.2,8.39112183]
["bitfinex","ETHUSD",1748959912790,3.82301355,2615.8,2615.4,8.0]
["bitfinex","ETHUSD",1748959913188,3.82308156,2615.7,2615.2,12.21485005]
["bitfinex","ETHUSD",1748959913512,3.82292224,2615.8,2615.1,0.02]
["bitfinex","ETHUSD",1748959913798,6.682,2615.9,2615.1,0.02]
["bitfinex","ETHUSD",1748959913799,3.82352138,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748959914353,3.82351323,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748959914606,3.82341558,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1748959914765,3.82343069,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1748959915090,3.823558,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748959915289,3.82365851,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1748959915594,3.82379932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748959916250,5.25664725,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748959917548,1.43261662,2616.3,2615.1,0.02]
["bitfinex","ETHUSD",1748959917747,3.82258097,2616.1,2615.6,3.82314566]
["bitfinex","ETHUSD",1748959917995,3.82270563,2616.0,2615.3,12.01519162]
["bitfinex","ETHUSD",1748959918289,3.82248385,2616.1,2615.4,3.82339558]
["bitfinex","ETHUSD",1748959918602,3.82256545,2616.1,2615.6,3.82318154]
["bitfinex","ETHUSD",1748959919183,3.82283465,2615.9,2615.4,3.8234232]
["bitfinex","ETHUSD",1748959919388,3.82296016,2615.8,2615.4,1.58386133]
["bitfinex","ETHUSD",1748959919585,3.82283408,2615.9,2615.4,5.40734749]
["bitfinex","ETHUSD",1748959919868,3.82278863,2615.9,2615.4,5.40727561]
["bitfinex","ETHUSD",1748959920095,3.82270663,2616.0,2615.4,5.40727561]
["bitfinex","ETHUSD",1748959920405,3.82251424,2616.1,2615.6,3.82317191]
["bitfinex","ETHUSD",1748959920611,3.82251424,2616.1,2615.4,5.40728261]
["bitfinex","ETHUSD",1748959920612,3.82248385,2616.1,2615.5,3.82326958]
["bitfinex","ETHUSD",1748959920901,1.884,2616.2,2615.5,0.54071309]
["bitfinex","ETHUSD",1748959921106,3.82208896,2616.4,2615.5,0.54071309]
["bitfinex","ETHUSD",1748959921107,1.884,2616.4,2615.6,3.82315369]
["bitfinex","ETHUSD",1748959921315,3.82233791,2616.2,2615.7,3.82300611]
["bitfinex","ETHUSD",1748959921611,10.50326224,2616.3,2615.8,3.82290001]
["bitfinex","ETHUSD",1748959921921,10.50326224,2616.3,2615.6,11.82320733]
["bitfinex","ETHUSD",1748959922215,6.681,2616.3,2615.7,2.00147935]
["bitfinex","ETHUSD",1748959922369,1.884,2616.4,2615.8,8.19158618]
["bitfinex","ETHUSD",1748959922573,4.87125578,2617.5,2616.2,11.82229198]
["bitfinex","ETHUSD",1748959922574,1.884,2617.4,2616.2,11.82229198]
["bitfinex","ETHUSD",1748959922810,3.82102701,2617.1,2616.6,3.82168361]
["bitfinex","ETHUSD",1748959923009,3.82102701,2617.1,2616.6,3.82173311]
["bitfinex","ETHUSD",1748959923309,3.82091193,2617.2,2616.7,3.82160379]
["bitfinex","ETHUSD",1748959923471,6.68,2617.2,2616.7,3.82160379]
["bitfinex","ETHUSD",1748959923671,6.68,2617.2,2616.6,3.82173344]
["bitfinex","ETHUSD",1748959923672,8.08117291,2617.3,2616.6,8.0]
["bitfinex","ETHUSD",1748959923892,8.08117291,2617.3,2616.8,3.82145703]
["bitfinex","ETHUSD",1748959924096,1.40117291,2617.3,2616.9,3.82129986]
["bitfinex","ETHUSD",1748959924282,0.31769835,2617.3,2617.0,3.82107429]
["bitfinex","ETHUSD",1748959924498,3.82044295,2617.5,2616.9,3.8212421]
["bitfinex","ETHUSD",1748959924695,3.82060368,2617.4,2616.9,3.8212421]
["bitfinex","ETHUSD",1748959924896,4.33710903,2617.4,2616.8,8.19158618]
["bitfinex","ETHUSD",1748959925097,4.33713419,2617.4,2616.8,8.19158618]
["bitfinex","ETHUSD",1748959925308,3.82085327,2617.3,2616.8,8.19158618]
["bitfinex","ETHUSD",1748959925508,4.33716421,2617.4,2616.8,12.01297022]
["bitfinex","ETHUSD",1748959925815,3.82073128,2617.3,2616.6,3.82174862]
["bitfinex","ETHUSD",1748959925997,0.51649926,2617.4,2616.7,0.37301886]
["bitfinex","ETHUSD",1748959926323,0.02,2617.9,2617.1,3.82102327]
["bitfinex","ETHUSD",1748959926324,12.37810295,2617.8,2617.1,3.82102327]
["bitfinex","ETHUSD",1748959926528,12.37810295,2617.8,2617.2,3.82079266]
["bitfinex","ETHUSD",1748959926529,3.82015285,2617.7,2617.2,3.82079266]
["bitfinex","ETHUSD",1748959927220,0.02,2617.9,2617.3,3.82073128]
["bitfinex","ETHUSD",1748959927525,3.82016034,2617.7,2617.2,3.82080119]
["bitfinex","ETHUSD",1748959927685,3.82000152,2617.8,2617.1,3.82095718]
["bitfinex","ETHUSD",1748959928002,0.02,2617.9,2616.8,1.879]
["bitfinex","ETHUSD",1748959928003,3.82053567,2617.5,2616.8,1.879]
["bitfinex","ETHUSD",1748959928208,10.49729416,2617.6,2617.1,3.8209474]
["bitfinex","ETHUSD",1748959928510,4.20421415,2617.7,2617.2,3.82082785]
["bitfinex","ETHUSD",1748959928717,10.88121415,2617.7,2617.2,3.82082785]
["bitfinex","ETHUSD",1748959928916,7.06100015,2617.7,2617.2,3.82075129]
["bitfinex","ETHUSD",1748959929082,0.70610002,2617.6,2617.2,3.82075129]
["bitfinex","ETHUSD",1748959929284,0.70610002,2617.6,2617.1,11.82095305]
["bitfinex","ETHUSD",1748959929816,0.70610002,2617.6,2616.9,8.19158618]
["bitfinex","ETHUSD",1748959929817,0.02,2617.9,2617.3,8.0]
["bitfinex","ETHUSD",1748959930021,0.02,2617.9,2617.6,3.8202256]
["bitfinex","ETHUSD",1748959930322,3.82011227,2617.8,2617.3,8.0]
["bitfinex","ETHUSD",1748959930524,3.82011227,2617.8,2617.3,11.82071268]
["bitfinex","ETHUSD",1748959930700,3.83992293,2617.9,2617.4,3.82055499]
["bitfinex","ETHUSD",1748959930895,0.38399229,2617.8,2617.6,3.82026618]
["bitfinex","ETHUSD",1748959931102,0.02,2617.9,2617.5,3.820349]
["bitfinex","ETHUSD",1748959931295,0.02,2617.9,2617.6,3.82017107]
["bitfinex","ETHUSD",1748959931513,0.02,2617.9,2617.6,11.82018155]
["bitfinex","ETHUSD",1748959931708,0.02,2617.9,2617.7,3.82014535]
["bitfinex","ETHUSD",1748959932114,0.02,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1748959932315,3.83994163,2617.9,2617.3,3.82058983]
["bitfinex","ETHUSD",1748959932520,0.38399416,2617.8,2617.3,8.0]
["bitfinex","ETHUSD",1748959932729,3.82008321,2617.8,2617.3,8.0]
["bitfinex","ETHUSD",1748959932933,3.82008321,2617.8,2617.0,10.87731973]
["bitfinex","ETHUSD",1748959932934,10.51486376,2617.9,2617.0,12.20232325]
["bitfinex","ETHUSD",1748959933243,3.82009042,2617.8,2617.2,11.820767]
["bitfinex","ETHUSD",1748959933456,1.05150904,2617.7,2617.0,8.0]
["bitfinex","ETHUSD",1748959933597,1.05150904,2617.7,2617.3,8.0]
["bitfinex","ETHUSD",1748959933797,0.02,2617.9,2617.3,8.0]
["bitfinex","ETHUSD",1748959934032,0.02,2617.9,2617.6,3.82017842]
["bitfinex","ETHUSD",1748959934331,0.02,2617.9,2617.7,3.82013217]
["bitfinex","ETHUSD",1748959934633,0.02,2617.9,2617.6,3.82022605]
["bitfinex","ETHUSD",1748959934991,0.02,2617.9,2617.4,8.0]
["bitfinex","ETHUSD",1748959935237,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748959935701,0.02,2617.9,2617.6,3.82024914]
["bitfinex","ETHUSD",1748959935909,0.02,2617.9,2617.7,13.82007848]
["bitfinex","ETHUSD",1748959936092,0.02,2617.9,2617.7,3.82007848]
["bitfinex","ETHUSD",1748959936296,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748959937943,0.02,2617.9,2617.8,20.0115877]
["bitfinex","ETHUSD",1748959938257,3.81862279,2618.8,2618.2,3.8194093]
["bitfinex","ETHUSD",1748959938457,3.81875373,2618.7,2618.0,3.81965279]
["bitfinex","ETHUSD",1748959938619,3.81875373,2618.7,2618.1,3.81942288]
["bitfinex","ETHUSD",1748959938938,3.81854284,2618.8,2618.1,3.81947181]
["bitfinex","ETHUSD",1748959939093,3.81881047,2618.7,2618.2,3.81939081]
["bitfinex","ETHUSD",1748959939294,3.81885735,2618.6,2618.1,3.8194998]
["bitfinex","ETHUSD",1748959939532,3.8187521,2618.7,2618.1,3.8194998]
["bitfinex","ETHUSD",1748959939735,3.8187521,2618.7,2617.5,3.8204315]
["bitfinex","ETHUSD",1748959939736,3.81955082,2618.2,2617.5,3.82038103]
["bitfinex","ETHUSD",1748959939937,1.23884349,2618.8,2617.3,8.70158618]
["bitfinex","ETHUSD",1748959939938,0.38195508,2618.1,2617.8,3.81997618]
["bitfinex","ETHUSD",1748959940251,0.38195508,2618.1,2617.8,3.82000152]
["bitfinex","ETHUSD",1748959940455,3.81929305,2618.3,2617.8,3.82000152]
["bitfinex","ETHUSD",1748959940799,3.81929305,2618.3,2617.7,3.82008715]
["bitfinex","ETHUSD",1748959941162,3.81929305,2618.3,2617.8,3.81996663]
["bitfinex","ETHUSD",1748959941527,10.49019489,2618.4,2617.8,3.81996663]
["bitfinex","ETHUSD",1748959942151,10.49024585,2618.4,2617.5,8.0]
["bitfinex","ETHUSD",1748959942448,5.05611309,2618.3,2617.8,3.81994626]
["bitfinex","ETHUSD",1748959942650,3.81941989,2618.2,2617.6,12.0118187]
["bitfinex","ETHUSD",1748959942959,3.81950232,2618.2,2617.7,3.82010563]
["bitfinex","ETHUSD",1748959943171,5.0561681,2618.3,2617.7,3.82002024]
["bitfinex","ETHUSD",1748959943366,1.5546312,2618.2,2617.7,3.82014745]
["bitfinex","ETHUSD",1748959943531,1.5546312,2618.2,2617.9,3.81979074]
["bitfinex","ETHUSD",1748959943725,1.5546312,2618.2,2617.7,3.82014745]
["bitfinex","ETHUSD",1748959943726,0.02,2618.9,2617.7,3.82013754]
["bitfinex","ETHUSD",1748959944046,3.81861873,2618.8,2618.2,3.81933418]
["bitfinex","ETHUSD",1748959944225,3.8384508,2618.9,2617.9,12.011398]
["bitfinex","ETHUSD",1748959944431,3.8384508,2618.9,2618.4,3.81900053]
["bitfinex","ETHUSD",1748959944432,0.02,2618.9,2618.4,3.81900053]
["bitfinex","ETHUSD",1748959944726,0.02,2618.9,2618.6,3.81882556]
["bitfinex","ETHUSD",1748959944940,0.02,2618.9,2618.6,3.81879947]
["bitfinex","ETHUSD",1748959945340,0.02,2618.9,2618.5,3.81890619]
["bitfinex","ETHUSD",1748959945852,0.02,2618.9,2618.4,4.19980251]
["bitfinex","ETHUSD",1748959946048,0.78564548,2618.9,2618.4,4.19980251]
["bitfinex","ETHUSD",1748959946360,4.60414023,2618.9,2618.4,3.81902668]
["bitfinex","ETHUSD",1748959946511,0.78564548,2618.9,2617.7,3.82001623]
["bitfinex","ETHUSD",1748959946717,3.81854284,2618.8,2617.5,10.06958618]
["bitfinex","ETHUSD",1748959946951,3.81854284,2618.8,2618.1,3.81948308]
["bitfinex","ETHUSD",1748959946952,3.81880197,2618.7,2618.1,3.81948308]
["bitfinex","ETHUSD",1748959947116,6.668,2618.7,2618.1,3.81947424]
["bitfinex","ETHUSD",1748959947310,10.48676969,2618.7,2617.8,16.19158618]
["bitfinex","ETHUSD",1748959947611,6.668,2618.7,2617.8,20.01157247]
["bitfinex","ETHUSD",1748959947817,1.23646215,2618.6,2618.1,3.81952066]
["bitfinex","ETHUSD",1748959948017,1.23646215,2618.6,2618.2,3.81940466]
["bitfinex","ETHUSD",1748959948218,5.05538071,2618.6,2618.1,3.81947743]
["bitfinex","ETHUSD",1748959948755,1.23646215,2618.6,2618.1,3.81947743]
["bitfinex","ETHUSD",1748959948923,1.23646215,2618.6,2618.2,3.81939186]
["bitfinex","ETHUSD",1748959949118,0.59989717,2618.5,2618.2,3.81939186]
["bitfinex","ETHUSD",1748959950054,0.59989717,2618.5,2618.3,3.81917309]
["bitfinex","ETHUSD",1748959950254,0.59989717,2618.5,2618.3,3.81917404]
["bitfinex","ETHUSD",1748959950556,0.02,2618.9,2618.7,3.81859332]
["bitfinex","ETHUSD",1748959950936,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748959951354,0.02,2618.9,2618.8,13.53696284]
["bitfinex","ETHUSD",1748959951558,5.71498703,2619.9,2619.2,3.81787665]
["bitfinex","ETHUSD",1748959951867,3.81755573,2619.5,2618.8,8.19158618]
["bitfinex","ETHUSD",1748959952175,0.5714987,2619.8,2618.8,8.19158618]
["bitfinex","ETHUSD",1748959952343,3.81745119,2619.6,2618.9,11.81829254]
["bitfinex","ETHUSD",1748959952539,4.38865598,2619.8,2618.9,8.0]
["bitfinex","ETHUSD",1748959952781,0.5714987,2619.8,2619.1,8.19158618]
["bitfinex","ETHUSD",1748959952976,0.5714987,2619.8,2619.3,3.8177488]
["bitfinex","ETHUSD",1748959953285,0.24694987,2619.7,2619.4,3.81756497]
["bitfinex","ETHUSD",1748959954563,0.24694987,2619.7,2619.5,3.81749994]
["bitfinex","ETHUSD",1748959954770,0.24694987,2619.7,2619.2,3.81787042]
["bitfinex","ETHUSD",1748959954988,3.81714788,2619.8,2619.3,3.81779131]
["bitfinex","ETHUSD",1748959955496,0.02,2619.9,2619.3,4.19917472]
["bitfinex","ETHUSD",1748959955497,3.83699899,2619.9,2619.3,4.19917472]
["bitfinex","ETHUSD",1748959955799,3.81727007,2619.7,2619.3,0.38138341]
["bitfinex","ETHUSD",1748959955949,3.81721119,2619.8,2619.2,3.81795377]
["bitfinex","ETHUSD",1748959956292,0.38372112,2619.7,2619.1,8.0]
["bitfinex","ETHUSD",1748959956496,0.38372112,2619.7,2619.1,11.81801974]
["bitfinex","ETHUSD",1748959956497,3.81729554,2619.7,2619.1,11.81801974]
["bitfinex","ETHUSD",1748959956645,3.81711475,2619.8,2619.3,3.8177964]
["bitfinex","ETHUSD",1748959956845,0.02,2619.9,2619.1,11.81806299]
["bitfinex","ETHUSD",1748959956846,0.02,2619.9,2619.1,8.0]
["bitfinex","ETHUSD",1748959957047,0.02,2619.9,2619.1,11.81801947]
["bitfinex","ETHUSD",1748959957048,3.81734428,2619.7,2619.1,11.81801947]
["bitfinex","ETHUSD",1748959957275,0.02,2619.9,2619.0,8.0]
["bitfinex","ETHUSD",1748959957475,0.02,2619.9,2619.1,3.81809991]
["bitfinex","ETHUSD",1748959957476,3.81752001,2619.6,2619.1,3.81809991]
["bitfinex","ETHUSD",1748959957683,3.81752001,2619.6,2619.0,8.0]
["bitfinex","ETHUSD",1748959957684,3.81748185,2619.6,2619.0,3.81823977]
["bitfinex","ETHUSD",1748959958007,1.07028078,2619.9,2618.8,8.0]
["bitfinex","ETHUSD",1748959958165,10.48042869,2619.6,2619.0,3.81811568]
["bitfinex","ETHUSD",1748959958369,10.48042869,2619.6,2619.1,3.81809533]
["bitfinex","ETHUSD",1748959958584,10.48042869,2619.6,2618.9,3.81839703]
["bitfinex","ETHUSD",1748959958951,3.817611,2619.5,2618.9,3.81839703]
["bitfinex","ETHUSD",1748959959188,3.81753609,2619.5,2619.0,3.81814487]
["bitfinex","ETHUSD",1748959959486,4.86582939,2619.4,2618.8,11.81848218]
["bitfinex","ETHUSD",1748959959714,3.81789794,2619.3,2618.8,8.0]
["bitfinex","ETHUSD",1748959959866,1.04805361,2619.4,2618.6,0.51]
["bitfinex","ETHUSD",1748959960072,4.86572419,2619.4,2618.4,3.8190546]
["bitfinex","ETHUSD",1748959960272,0.48657242,2619.3,2618.4,3.8190546]
["bitfinex","ETHUSD",1748959960590,0.48657242,2619.3,2618.4,3.81905526]
["bitfinex","ETHUSD",1748959960907,0.48657242,2619.3,2618.3,3.81923496]
["bitfinex","ETHUSD",1748959960908,3.81852759,2618.9,2618.3,3.81919482]
["bitfinex","ETHUSD",1748959961054,3.81853702,2618.9,2618.3,3.81919482]
["bitfinex","ETHUSD",1748959961249,10.48018002,2619.1,2618.5,3.81887692]
["bitfinex","ETHUSD",1748959961561,3.81839703,2618.9,2618.2,9.873]
["bitfinex","ETHUSD",1748959961771,4.86633226,2619.0,2618.3,3.8192659]
["bitfinex","ETHUSD",1748959962107,3.81847392,2618.9,2618.4,3.81906465]
["bitfinex","ETHUSD",1748959962456,3.81855039,2618.8,2618.3,3.81919531]
["bitfinex","ETHUSD",1748959962666,1.048018,2619.0,2618.1,8.0]
["bitfinex","ETHUSD",1748959962852,1.048018,2619.0,2618.3,3.81917734]
["bitfinex","ETHUSD",1748959962853,0.9583018,2618.9,2618.3,3.81917734]
["bitfinex","ETHUSD",1748959963053,4.77677429,2618.9,2618.3,3.8191391]
["bitfinex","ETHUSD",1748959963254,3.81825422,2619.0,2618.1,11.81953723]
["bitfinex","ETHUSD",1748959963453,3.81841733,2618.9,2618.1,8.0]
["bitfinex","ETHUSD",1748959963660,6.661,2619.1,2618.2,3.81932955]
["bitfinex","ETHUSD",1748959963661,3.81874922,2618.7,2618.2,3.81932955]
["bitfinex","ETHUSD",1748959963867,3.81904309,2618.5,2617.8,0.51]
["bitfinex","ETHUSD",1748959964086,3.81890186,2618.6,2618.1,3.81954791]
["bitfinex","ETHUSD",1748959964288,0.38189019,2618.6,2618.1,3.81954791]
["bitfinex","ETHUSD",1748959964558,3.81890593,2618.6,2617.9,12.01142021]
["bitfinex","ETHUSD",1748959964892,3.81890593,2618.6,2618.1,3.81949315]
["bitfinex","ETHUSD",1748959965099,3.81873701,2618.7,2618.2,3.81940713]
["bitfinex","ETHUSD",1748959965269,10.47955489,2618.8,2618.3,3.81917794]
["bitfinex","ETHUSD",1748959965471,3.81870067,2618.7,2618.2,3.81932929]
["bitfinex","ETHUSD",1748959965860,3.81883449,2618.6,2617.5,3.82040367]
["bitfinex","ETHUSD",1748959966092,3.81967,2618.1,2617.5,4.19974009]
["bitfinex","ETHUSD",1748959966311,3.8194855,2618.2,2617.4,1.873]
["bitfinex","ETHUSD",1748959966493,3.8194855,2618.2,2617.7,3.82007388]
["bitfinex","ETHUSD",1748959966675,3.81969338,2618.1,2617.4,1.873]
["bitfinex","ETHUSD",1748959966876,3.81960584,2618.1,2617.6,3.82020044]
["bitfinex","ETHUSD",1748959967200,6.661,2618.3,2617.7,3.82007839]
["bitfinex","ETHUSD",1748959967386,3.81944001,2618.2,2617.7,3.82007839]
["bitfinex","ETHUSD",1748959967590,3.81967825,2618.1,2617.5,3.82041506]
["bitfinex","ETHUSD",1748959968115,3.81944419,2618.2,2617.4,1.873]
["bitfinex","ETHUSD",1748959968116,3.81980754,2618.0,2617.4,5.69347943]
["bitfinex","ETHUSD",1748959968428,13.01943288,2618.3,2617.6,3.82021521]
["bitfinex","ETHUSD",1748959968572,1.30194329,2618.2,2617.6,3.82021521]
["bitfinex","ETHUSD",1748959968777,1.30194329,2618.2,2617.2,3.82087727]
["bitfinex","ETHUSD",1748959969104,3.81965405,2618.1,2617.5,3.82033562]
["bitfinex","ETHUSD",1748959969809,5.12143475,2618.2,2617.6,3.82024261]
["bitfinex","ETHUSD",1748959969986,5.12143475,2618.2,2617.6,3.82029339]
["bitfinex","ETHUSD",1748959970184,1.30194329,2618.2,2617.7,3.82005241]
["bitfinex","ETHUSD",1748959970507,1.30194329,2618.2,2617.8,3.81990005]
["bitfinex","ETHUSD",1748959970707,5.69204131,2618.5,2617.9,3.8198556]
["bitfinex","ETHUSD",1748959970923,3.81928171,2618.3,2617.8,3.81994761]
["bitfinex","ETHUSD",1748959971085,0.38192817,2618.2,2617.3,0.3834601]
["bitfinex","ETHUSD",1748959971287,3.81953182,2618.2,2617.7,3.82009715]
["bitfinex","ETHUSD",1748959971480,3.81940127,2618.3,2617.7,3.82009715]
["bitfinex","ETHUSD",1748959971683,3.81943379,2618.2,2617.7,3.82009715]
["bitfinex","ETHUSD",1748959972189,8.533,2618.5,2617.7,3.82004287]
["bitfinex","ETHUSD",1748959972190,3.81940287,2618.3,2617.7,3.82004287]
["bitfinex","ETHUSD",1748959972408,0.38194029,2618.2,2617.7,3.82004287]
["bitfinex","ETHUSD",1748959972606,3.81940287,2618.3,2617.7,3.82004287]
["bitfinex","ETHUSD",1748959972607,3.81940837,2618.3,2617.7,3.82004287]
["bitfinex","ETHUSD",1748959972800,3.81912618,2618.4,2617.4,8.19158618]
["bitfinex","ETHUSD",1748959972801,3.8192062,2618.4,2617.9,3.81982516]
["bitfinex","ETHUSD",1748959973101,7.30890285,2618.7,2617.7,8.19158618]
["bitfinex","ETHUSD",1748959973304,19.42905915,2619.2,2618.3,8.19158618]
["bitfinex","ETHUSD",1748959973613,19.42905915,2619.2,2618.4,3.81905172]
["bitfinex","ETHUSD",1748959973614,3.81837414,2619.0,2618.4,3.81905172]
["bitfinex","ETHUSD",1748959973799,3.81837414,2619.0,2618.5,3.81897072]
["bitfinex","ETHUSD",1748959974116,22.271,2619.2,2617.8,0.81915862]
["bitfinex","ETHUSD",1748959974414,22.271,2619.2,2617.9,8.19158618]
["bitfinex","ETHUSD",1748959974415,3.8186223,2618.8,2617.9,8.19158618]
["bitfinex","ETHUSD",1748959974614,3.81846247,2618.9,2618.4,3.81906003]
["bitfinex","ETHUSD",1748959974976,3.81846247,2618.9,2618.0,3.8197097]
["bitfinex","ETHUSD",1748959975182,3.81835261,2619.0,2618.4,3.81910536]
["bitfinex","ETHUSD",1748959975414,22.271,2619.2,2618.2,3.8193592]
["bitfinex","ETHUSD",1748959975606,3.81847947,2618.9,2618.3,3.81919287]
["bitfinex","ETHUSD",1748959976015,3.81828522,2619.0,2618.3,3.81919287]
["bitfinex","ETHUSD",1748959976303,22.271,2619.2,2618.3,3.81919737]
["bitfinex","ETHUSD",1748959976508,3.81857582,2618.8,2618.3,3.81919737]
["bitfinex","ETHUSD",1748959977329,3.81825124,2619.0,2618.4,3.81902649]
["bitfinex","ETHUSD",1748959977616,3.81845062,2618.9,2618.3,3.81918769]
["bitfinex","ETHUSD",1748959977817,3.81845062,2618.9,2618.4,3.81910853]
["bitfinex","ETHUSD",1748959977982,3.81855282,2618.8,2618.3,3.81921064]
["bitfinex","ETHUSD",1748959978378,2.60888476,2619.1,2618.1,1.58310931]
["bitfinex","ETHUSD",1748959978613,6.30636014,2619.0,2618.3,3.8191915]
["bitfinex","ETHUSD",1748959978820,3.81846335,2618.9,2618.4,3.81906914]
["bitfinex","ETHUSD",1748959979023,17.55601802,2619.2,2618.2,12.01097326]
["bitfinex","ETHUSD",1748959979198,10.47619258,2619.1,2618.5,3.81887447]
["bitfinex","ETHUSD",1748959979527,3.81826212,2619.0,2618.5,3.81887447]
["bitfinex","ETHUSD",1748959979822,3.81826212,2619.0,2618.4,3.81905524]
["bitfinex","ETHUSD",1748959979990,3.81840067,2618.9,2618.4,3.81905524]
["bitfinex","ETHUSD",1748959980190,3.81828115,2619.0,2618.5,3.81896832]
["bitfinex","ETHUSD",1748959980531,2.07223908,2619.4,2618.7,3.81868866]
["bitfinex","ETHUSD",1748959980730,2.07223908,2619.4,2619.1,3.8180992]
["bitfinex","ETHUSD",1748959981025,2.07223908,2619.4,2618.9,3.81831908]
["bitfinex","ETHUSD",1748959981227,2.07223908,2619.4,2618.8,8.19158618]
["bitfinex","ETHUSD",1748959981414,2.07223908,2619.4,2618.9,3.81826185]
["bitfinex","ETHUSD",1748959981819,5.88994339,2619.4,2618.9,3.81826185]
["bitfinex","ETHUSD",1748959982319,5.88994339,2619.4,2618.8,12.01005789]
["bitfinex","ETHUSD",1748959982517,5.88994339,2619.4,2618.8,12.39544808]
["bitfinex","ETHUSD",1748959982717,5.88994339,2619.4,2618.9,3.81838999]
["bitfinex","ETHUSD",1748959982916,5.88994339,2619.4,2618.8,8.57697637]
["bitfinex","ETHUSD",1748959983119,5.88994339,2619.4,2618.9,3.81830408]
["bitfinex","ETHUSD",1748959983629,2.07223908,2619.4,2619.0,3.81824664]
["bitfinex","ETHUSD",1748959983931,0.19923908,2619.4,2619.1,3.8180742]
["bitfinex","ETHUSD",1748959984116,3.8173907,2619.6,2619.1,12.00962193]
["bitfinex","ETHUSD",1748959984323,3.8173907,2619.6,2619.1,3.81803575]
["bitfinex","ETHUSD",1748959984829,10.47308527,2619.8,2619.1,3.81803575]
["bitfinex","ETHUSD",1748959985031,1.23660853,2619.8,2618.8,12.39550342]
["bitfinex","ETHUSD",1748959985232,0.02,2619.9,2618.9,8.0]
["bitfinex","ETHUSD",1748959985536,0.02,2619.9,2618.8,8.57697637]
["bitfinex","ETHUSD",1748959985537,0.02,2619.9,2619.8,12.00867145]
["bitfinex","ETHUSD",1748959985703,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748959986032,0.02,2619.9,2619.5,8.19158618]
["bitfinex","ETHUSD",1748959986033,0.02,2619.9,2619.7,3.81713782]
["bitfinex","ETHUSD",1748959986333,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748959986828,0.02,2619.9,2619.7,3.81722468]
["bitfinex","ETHUSD",1748959987032,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748959987245,0.02,2619.9,2619.3,8.19158618]
["bitfinex","ETHUSD",1748959987429,0.40368728,2619.9,2619.3,8.0]
["bitfinex","ETHUSD",1748959987614,0.02,2619.9,2619.6,3.8172832]
["bitfinex","ETHUSD",1748959987792,0.02,2619.9,2619.4,3.81762497]
["bitfinex","ETHUSD",1748959987997,0.02,2619.9,2619.6,3.81734984]
["bitfinex","ETHUSD",1748959988298,0.02,2619.9,2619.4,3.81754966]
["bitfinex","ETHUSD",1748959988492,3.786863,2620.0,2619.4,3.81760477]
["bitfinex","ETHUSD",1748959988718,5.21271445,2620.0,2619.4,3.81760477]
["bitfinex","ETHUSD",1748959988919,3.81723701,2619.7,2619.1,8.0]
["bitfinex","ETHUSD",1748959989141,3.81740383,2619.6,2618.9,3.81839703]
["bitfinex","ETHUSD",1748959989298,6.653,2619.6,2618.5,8.95539555]
["bitfinex","ETHUSD",1748959989503,0.852,2619.5,2618.6,0.89553956]
["bitfinex","ETHUSD",1748959989703,3.81775757,2619.4,2618.6,8.0311934]
["bitfinex","ETHUSD",1748959989935,0.852,2619.5,2618.9,3.81832918]
["bitfinex","ETHUSD",1748959990227,3.81769197,2619.4,2618.9,3.81835584]
["bitfinex","ETHUSD",1748959990637,4.6695901,2619.5,2618.9,3.81835584]
["bitfinex","ETHUSD",1748959990799,1.51399979,2619.4,2618.9,3.81835584]
["bitfinex","ETHUSD",1748959990998,5.3316799,2619.4,2618.9,3.81835584]
["bitfinex","ETHUSD",1748959991269,5.3316799,2619.4,2618.8,3.81848398]
["bitfinex","ETHUSD",1748959991270,3.81782225,2619.3,2618.8,3.81848398]
["bitfinex","ETHUSD",1748959991453,1.51399979,2619.4,2618.9,3.81837548]
["bitfinex","ETHUSD",1748959991767,5.33168281,2619.4,2618.8,3.81847997]
["bitfinex","ETHUSD",1748959992073,3.81797015,2619.2,2618.7,3.81865391]
["bitfinex","ETHUSD",1748959992548,3.8179975,2619.2,2618.7,3.81861171]
["bitfinex","ETHUSD",1748959992715,4.81798803,2619.3,2618.8,3.81853074]
["bitfinex","ETHUSD",1748959992716,1.00012147,2619.3,2618.8,3.81853074]
["bitfinex","ETHUSD",1748959992911,3.81780643,2619.4,2618.7,3.8186842]
["bitfinex","ETHUSD",1748959993251,3.81758746,2619.5,2618.9,3.81837031]
["bitfinex","ETHUSD",1748959993419,3.81758746,2619.5,2619.0,3.81824936]
["bitfinex","ETHUSD",1748959993616,10.46958746,2619.5,2619.0,3.81824936]
["bitfinex","ETHUSD",1748959993852,3.81782722,2619.3,2618.8,3.81841683]
["bitfinex","ETHUSD",1748959994057,3.8177349,2619.4,2618.9,3.81837196]
["bitfinex","ETHUSD",1748959994360,1.42585145,2620.0,2618.7,3.81868866]
["bitfinex","ETHUSD",1748959994570,3.81738963,2619.6,2619.1,3.81809959]
["bitfinex","ETHUSD",1748959994710,3.81738963,2619.6,2618.9,3.81839703]
["bitfinex","ETHUSD",1748959994711,3.81738963,2619.6,2619.0,3.81817095]
["bitfinex","ETHUSD",1748959994916,3.81738963,2619.6,2618.9,3.81836251]
["bitfinex","ETHUSD",1748959995115,1.42585145,2620.0,2618.5,0.38329983]
["bitfinex","ETHUSD",1748959995116,1.42585145,2620.0,2619.5,3.81744291]
["bitfinex","ETHUSD",1748959995363,3.81701571,2619.9,2619.4,3.81753445]
["bitfinex","ETHUSD",1748959995656,3.81701571,2619.9,2619.3,3.81773684]
["bitfinex","ETHUSD",1748959995860,6.651,2620.0,2619.2,4.20698245]
["bitfinex","ETHUSD",1748959996164,3.81752837,2619.5,2618.9,3.81828173]
["bitfinex","ETHUSD",1748959996451,3.81742284,2619.6,2619.0,3.81812469]
["bitfinex","ETHUSD",1748959996452,3.81750705,2619.6,2619.0,3.81812469]
["bitfinex","ETHUSD",1748959996627,3.81750705,2619.6,2619.1,3.81809421]
["bitfinex","ETHUSD",1748959996823,3.8175251,2619.5,2619.0,3.81819872]
["bitfinex","ETHUSD",1748959997225,3.81741912,2619.6,2619.1,3.8180905]
["bitfinex","ETHUSD",1748959997425,3.81726671,2619.7,2619.0,3.818172]
["bitfinex","ETHUSD",1748959997426,3.81759187,2619.5,2619.0,3.818172]
["bitfinex","ETHUSD",1748959997848,3.81745031,2619.6,2618.7,16.19158618]
["bitfinex","ETHUSD",1748959998049,3.8172584,2619.7,2619.2,3.81787291]
["bitfinex","ETHUSD",1748959998050,6.65,2619.7,2619.2,3.81787291]
["bitfinex","ETHUSD",1748959998226,6.65,2619.7,2618.8,7.66215101]
["bitfinex","ETHUSD",1748959998227,6.65,2619.7,2618.8,3.46614078]
["bitfinex","ETHUSD",1748959998427,3.8177696,2619.4,2618.9,3.81839438]
["bitfinex","ETHUSD",1748959998627,10.46726621,2619.7,2618.9,3.81839438]
["bitfinex","ETHUSD",1748959998849,3.81744064,2619.6,2619.0,3.81816889]
["bitfinex","ETHUSD",1748959999057,3.81752871,2619.5,2619.0,3.81816889]
["bitfinex","ETHUSD",1748959999214,12.08255858,2619.6,2618.6,8.0]
["bitfinex","ETHUSD",1748959999215,3.81767093,2619.4,2618.6,8.0]
["bitfinex","ETHUSD",1748959999515,3.81767093,2619.4,2618.9,3.81831135]
["bitfinex","ETHUSD",1748959999714,3.81758159,2619.5,2619.0,3.81824338]
["bitfinex","ETHUSD",1748959999960,3.81772426,2619.4,2618.9,3.81831169]
["bitfinex","ETHUSD",1748960000355,3.81786277,2619.3,2618.8,8.0]
["bitfinex","ETHUSD",1748960000552,3.81805266,2619.2,2618.7,3.81862157]
["bitfinex","ETHUSD",1748960000828,3.81805266,2619.2,2618.6,0.38527266]
["bitfinex","ETHUSD",1748960000829,3.81811479,2619.1,2618.6,3.81877209]
["bitfinex","ETHUSD",1748960001338,1.77672318,2619.5,2618.7,3.81865811]
["bitfinex","ETHUSD",1748960001339,3.81803485,2619.2,2618.7,3.81865811]
["bitfinex","ETHUSD",1748960001523,3.81831807,2619.0,2618.5,4.20360689]
["bitfinex","ETHUSD",1748960001721,3.8181955,2619.1,2618.5,3.81894896]
["bitfinex","ETHUSD",1748960001952,3.81831778,2619.0,2618.4,3.8190499]
["bitfinex","ETHUSD",1748960002150,3.81860782,2618.8,2618.3,3.81921586]
["bitfinex","ETHUSD",1748960002351,3.81874883,2618.7,2618.2,3.81933858]
["bitfinex","ETHUSD",1748960002657,3.81843889,2618.9,2618.1,1.60310931]
["bitfinex","ETHUSD",1748960002823,0.38183178,2619.0,2618.1,5.42256626]
["bitfinex","ETHUSD",1748960003021,0.38183178,2619.0,2618.1,1.97742984]
["bitfinex","ETHUSD",1748960003221,3.81854442,2618.8,2618.3,3.81918435]
["bitfinex","ETHUSD",1748960003649,3.81846587,2618.9,2618.4,3.81908551]
["bitfinex","ETHUSD",1748960003859,3.8182791,2619.0,2618.4,3.81912618]
["bitfinex","ETHUSD",1748960004060,10.4662791,2619.0,2618.4,3.81912618]
["bitfinex","ETHUSD",1748960004339,10.4662791,2619.0,2618.4,3.81903998]
["bitfinex","ETHUSD",1748960004558,8.26314337,2619.0,2618.1,0.39432053]
["bitfinex","ETHUSD",1748960004739,3.81847345,2618.9,2618.3,3.81915678]
["bitfinex","ETHUSD",1748960005261,3.81863667,2618.8,2618.2,3.81934119]
["bitfinex","ETHUSD",1748960005641,8.26314337,2619.0,2618.1,0.39432053]
["bitfinex","ETHUSD",1748960005842,3.81884742,2618.6,2618.1,4.21380906]
["bitfinex","ETHUSD",1748960006071,3.81906777,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1748960006378,3.81889503,2618.6,2618.1,3.83956225]
["bitfinex","ETHUSD",1748960006738,3.81854284,2618.8,2618.2,3.81931136]
["bitfinex","ETHUSD",1748960006949,3.81866661,2618.8,2618.2,3.81931136]
["bitfinex","ETHUSD",1748960007149,5.00481652,2618.8,2618.3,3.81925535]
["bitfinex","ETHUSD",1748960007372,11.65271079,2618.8,2618.3,3.81918419]
["bitfinex","ETHUSD",1748960007547,6.648,2618.8,2618.4,3.81898283]
["bitfinex","ETHUSD",1748960007751,3.81840603,2618.9,2618.3,3.81918388]
["bitfinex","ETHUSD",1748960007952,3.81869832,2618.7,2618.2,12.0109608]
["bitfinex","ETHUSD",1748960008670,3.81878743,2618.7,2618.2,3.81940928]
["bitfinex","ETHUSD",1748960009035,3.81840481,2618.9,2618.4,3.8190651]
["bitfinex","ETHUSD",1748960009236,3.81854284,2618.8,2618.2,3.81933125]
["bitfinex","ETHUSD",1748960009472,3.81854284,2618.8,2618.2,4.58521455]
["bitfinex","ETHUSD",1748960009663,3.8186969,2618.7,2618.2,4.58521455]
["bitfinex","ETHUSD",1748960010262,3.8186969,2618.7,2618.2,3.81933125]
["bitfinex","ETHUSD",1748960010463,6.648,2619.0,2618.1,0.02]
["bitfinex","ETHUSD",1748960010676,3.81872789,2618.7,2618.2,3.81937948]
["bitfinex","ETHUSD",1748960010979,3.81862388,2618.8,2618.3,3.81925892]
["bitfinex","ETHUSD",1748960011177,3.81870539,2618.7,2618.2,3.81935697]
["bitfinex","ETHUSD",1748960011339,3.81862413,2618.8,2618.3,3.81926267]
["bitfinex","ETHUSD",1748960011870,3.81884232,2618.6,2618.1,0.02]
["bitfinex","ETHUSD",1748960012072,3.81904391,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1748960012450,4.81048216,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1748960012775,0.9915,2618.5,2618.1,3.83955172]
["bitfinex","ETHUSD",1748960013344,0.9915,2618.5,2618.1,3.83946944]
["bitfinex","ETHUSD",1748960013545,4.81048555,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1748960013747,0.9915,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1748960014378,4.81052248,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1748960015174,6.646,2618.7,2618.3,3.81919241]
["bitfinex","ETHUSD",1748960015491,1.0346,2618.5,2618.2,3.81933548]
["bitfinex","ETHUSD",1748960015677,1.0346,2618.5,2618.3,3.81917468]
["bitfinex","ETHUSD",1748960016267,1.0346,2618.5,2618.1,3.83948129]
["bitfinex","ETHUSD",1748960016468,1.0346,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1748960016700,3.81941792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748960016900,11.22828969,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748960017274,11.77828969,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748960017685,19.77828969,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748960022074,27.67828969,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748960022277,27.67828969,2618.2,2617.1,0.02]
["bitfinex","ETHUSD",1748960022278,3.82087727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748960022582,11.01487727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748960027112,3.82087727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748960027413,10.46587727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748960029513,11.01587727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748960029716,28.8773267,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748960032526,36.7773267,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748960034229,37.09502505,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748960034591,41.11702505,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748960041202,41.4783032,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748960041599,41.11702505,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748960041830,41.47840299,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748960043143,12.37233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748960043346,29.06792392,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748960044458,16.39433774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748960044658,20.87633774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748960046220,14.23533774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748960046423,21.85128582,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748960046813,22.05066611,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748960047704,13.54666611,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748960047906,20.51871803,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748960048306,13.87771803,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748960048514,20.31933774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748960048714,7.9,2616.4,2616.1,0.02]
["bitfinex","ETHUSD",1748960048928,13.753,2616.5,2616.1,0.02]
["bitfinex","ETHUSD",1748960049127,17.57496355,2616.5,2616.1,0.02]
["bitfinex","ETHUSD",1748960049426,3.82220428,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1748960049751,3.82222654,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1748960050061,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748960051481,5.67827074,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1748960051687,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748960051826,5.43629313,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748960052224,5.98629313,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748960055154,4.37233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748960056053,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748960058825,5.67821052,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1748960059111,8.0,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1748960059112,3.82206064,2616.4,2616.1,0.02]
["bitfinex","ETHUSD",1748960059329,3.82221079,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1748960059504,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748960060011,3.82231778,2616.3,2615.6,8.01756447]
["bitfinex","ETHUSD",1748960060169,3.82231778,2616.3,2615.8,3.82291699]
["bitfinex","ETHUSD",1748960060882,3.82238921,2616.2,2615.7,4.62474517]
["bitfinex","ETHUSD",1748960061366,3.82249626,2616.1,2615.7,0.80175645]
["bitfinex","ETHUSD",1748960061567,3.82256145,2616.1,2615.5,3.82334284]
["bitfinex","ETHUSD",1748960061880,3.82256145,2616.1,2615.6,3.82319363]
["bitfinex","ETHUSD",1748960062081,3.8222503,2616.3,2615.6,3.82319363]
["bitfinex","ETHUSD",1748960062281,3.82233774,2616.2,2615.6,3.82319363]
["bitfinex","ETHUSD",1748960062505,3.82254576,2616.1,2615.6,3.82319363]
["bitfinex","ETHUSD",1748960062713,3.8221212,2616.4,2615.6,0.76466658]
["bitfinex","ETHUSD",1748960063005,3.82204555,2616.4,2615.5,12.01492573]
["bitfinex","ETHUSD",1748960063210,3.8223511,2616.2,2615.7,3.82293887]
["bitfinex","ETHUSD",1748960063798,3.82246106,2616.2,2615.6,3.82314563]
["bitfinex","ETHUSD",1748960063983,3.82246106,2616.2,2615.7,3.82303117]
["bitfinex","ETHUSD",1748960065089,3.82189948,2616.5,2615.8,3.82283575]
["bitfinex","ETHUSD",1748960065293,3.82221879,2616.3,2615.8,3.82283575]
["bitfinex","ETHUSD",1748960065490,3.82221879,2616.3,2615.7,5.4068033]
["bitfinex","ETHUSD",1748960066018,3.82215488,2616.4,2615.8,3.82281835]
["bitfinex","ETHUSD",1748960066218,3.82215488,2616.4,2615.9,3.82270029]
["bitfinex","ETHUSD",1748960066520,3.82219669,2616.3,2615.8,4.74580935]
["bitfinex","ETHUSD",1748960066683,3.8219806,2616.5,2616.0,3.82262331]
["bitfinex","ETHUSD",1748960066885,3.82198458,2616.5,2615.9,3.8226593]
["bitfinex","ETHUSD",1748960067086,12.310801,2616.6,2615.9,3.8226593]
["bitfinex","ETHUSD",1748960067087,3.82206284,2616.4,2615.9,3.82271097]
["bitfinex","ETHUSD",1748960067402,3.82189948,2616.5,2615.9,5.65709759]
["bitfinex","ETHUSD",1748960067713,3.82190863,2616.5,2615.9,1.83438662]
["bitfinex","ETHUSD",1748960067916,3.82194634,2616.5,2616.0,3.8226152]
["bitfinex","ETHUSD",1748960068132,3.82127557,2617.0,2615.9,1.83438662]
["bitfinex","ETHUSD",1748960068133,15.92869835,2617.2,2616.5,3.82180615]
["bitfinex","ETHUSD",1748960068264,15.92869835,2617.2,2616.6,0.38218062]
["bitfinex","ETHUSD",1748960068469,15.611,2617.2,2616.8,3.82139578]
["bitfinex","ETHUSD",1748960068705,15.611,2617.2,2616.6,0.38218062]
["bitfinex","ETHUSD",1748960068916,3.82133572,2616.9,2616.2,3.82228779]
["bitfinex","ETHUSD",1748960069126,3.82133572,2616.9,2616.1,8.19158618]
["bitfinex","ETHUSD",1748960069127,3.82133572,2616.9,2616.1,12.01403658]
["bitfinex","ETHUSD",1748960069287,3.8219853,2616.5,2615.9,2.22181385]
["bitfinex","ETHUSD",1748960069472,3.82171875,2616.7,2615.9,2.22181385]
["bitfinex","ETHUSD",1748960069671,3.82171875,2616.7,2615.7,8.19158618]
["bitfinex","ETHUSD",1748960069672,3.8222997,2616.3,2615.7,12.01459103]
["bitfinex","ETHUSD",1748960069870,6.632,2616.8,2615.7,8.19158618]
["bitfinex","ETHUSD",1748960069871,3.82240485,2616.2,2615.7,8.19158618]
["bitfinex","ETHUSD",1748960070120,5.67776752,2616.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1748960070428,1.856,2616.6,2615.7,3.82305419]
["bitfinex","ETHUSD",1748960070588,3.82189948,2616.5,2615.5,3.82329302]
["bitfinex","ETHUSD",1748960070773,0.56778995,2616.4,2615.6,3.82320138]
["bitfinex","ETHUSD",1748960070972,3.82245531,2616.2,2615.6,3.82320138]
["bitfinex","ETHUSD",1748960071223,3.82245531,2616.2,2615.4,12.01507645]
["bitfinex","ETHUSD",1748960071224,3.82263258,2616.0,2615.5,3.82328576]
["bitfinex","ETHUSD",1748960071420,3.82255558,2616.1,2615.4,12.01500804]
["bitfinex","ETHUSD",1748960071724,3.82255558,2616.1,2615.5,3.82327543]
["bitfinex","ETHUSD",1748960071888,3.82255558,2616.1,2615.4,12.01500804]
["bitfinex","ETHUSD",1748960072089,3.82255558,2616.1,2615.5,3.82324708]
["bitfinex","ETHUSD",1748960072284,3.82223644,2616.3,2615.5,3.82324708]
["bitfinex","ETHUSD",1748960072285,3.82238843,2616.2,2615.5,3.82336073]
["bitfinex","ETHUSD",1748960072588,3.82238843,2616.2,2615.6,3.8231225]
["bitfinex","ETHUSD",1748960072998,3.82256538,2616.1,2615.5,3.82327916]
["bitfinex","ETHUSD",1748960073201,3.82219164,2616.3,2615.3,3.94305343]
["bitfinex","ETHUSD",1748960073511,7.06899816,2616.2,2615.3,3.94305343]
["bitfinex","ETHUSD",1748960073687,3.82287339,2615.9,2615.3,7.76668985]
["bitfinex","ETHUSD",1748960073882,3.82293272,2615.8,2615.3,7.76668985]
["bitfinex","ETHUSD",1748960074087,3.82310625,2615.7,2615.3,3.94305343]
["bitfinex","ETHUSD",1748960074286,3.82301786,2615.8,2615.3,3.94305343]
["bitfinex","ETHUSD",1748960074713,10.89137757,2616.2,2615.3,3.94305343]
["bitfinex","ETHUSD",1748960074714,7.06899816,2616.2,2615.3,3.94305343]
["bitfinex","ETHUSD",1748960075027,3.82270216,2616.0,2615.4,3.82339034]
["bitfinex","ETHUSD",1748960075183,3.82270216,2616.0,2615.5,3.94305343]
["bitfinex","ETHUSD",1748960075595,10.89144081,2616.2,2615.6,3.82321455]
["bitfinex","ETHUSD",1748960075833,10.89134387,2616.2,2615.5,7.76633252]
["bitfinex","ETHUSD",1748960076027,3.82266547,2616.0,2615.5,7.76633252]
["bitfinex","ETHUSD",1748960076212,3.82256385,2616.1,2615.6,3.82317485]
["bitfinex","ETHUSD",1748960076429,3.82256515,2616.1,2615.5,3.94305343]
["bitfinex","ETHUSD",1748960076586,3.82264688,2616.0,2615.5,7.76633162]
["bitfinex","ETHUSD",1748960076788,3.82256036,2616.1,2615.5,3.94305343]
["bitfinex","ETHUSD",1748960076987,3.82252866,2616.1,2615.7,3.94305343]
["bitfinex","ETHUSD",1748960077427,3.82248427,2616.1,2615.7,3.94305343]
["bitfinex","ETHUSD",1748960077628,3.82248427,2616.1,2615.5,3.94305343]
["bitfinex","ETHUSD",1748960077629,3.82254019,2616.1,2615.5,3.94305343]
["bitfinex","ETHUSD",1748960077938,3.82248385,2616.1,2615.5,7.76628151]
["bitfinex","ETHUSD",1748960078429,3.82263635,2616.0,2615.5,7.76628151]
["bitfinex","ETHUSD",1748960078727,3.82263635,2616.0,2615.5,8.92526453]
["bitfinex","ETHUSD",1748960078896,3.82263635,2616.0,2615.5,5.10203645]
["bitfinex","ETHUSD",1748960079085,3.82274343,2616.0,2615.5,3.94305343]
["bitfinex","ETHUSD",1748960079287,3.82286537,2615.9,2615.3,7.76664457]
["bitfinex","ETHUSD",1748960079486,10.45120824,2616.3,2615.3,7.76660689]
["bitfinex","ETHUSD",1748960079487,6.629,2616.3,2615.3,7.76660689]
["bitfinex","ETHUSD",1748960079686,3.82255393,2616.1,2615.7,3.94305343]
["bitfinex","ETHUSD",1748960080099,3.82243712,2616.2,2615.7,3.94305343]
["bitfinex","ETHUSD",1748960080589,3.94305343,2616.9,2616.1,3.94305343]
["bitfinex","ETHUSD",1748960080590,1.849,2616.5,2616.1,3.94305343]
["bitfinex","ETHUSD",1748960080811,5.67100397,2616.5,2616.1,3.94305343]
["bitfinex","ETHUSD",1748960080996,3.82205969,2616.4,2616.1,3.94305343]
["bitfinex","ETHUSD",1748960081303,1.849,2616.5,2616.3,3.94305343]
["bitfinex","ETHUSD",1748960082135,1.849,2616.5,2616.1,3.94305343]
["bitfinex","ETHUSD",1748960082437,1.849,2616.5,2616.1,8.5420296]
["bitfinex","ETHUSD",1748960083006,1.849,2616.5,2616.1,8.54201084]
["bitfinex","ETHUSD",1748960083207,1.849,2616.5,2616.2,3.82229051]
["bitfinex","ETHUSD",1748960083642,1.849,2616.5,2616.1,4.71961428]
["bitfinex","ETHUSD",1748960083825,1.849,2616.5,2616.2,3.82232968]
["bitfinex","ETHUSD",1748960084124,1.849,2616.5,2616.1,4.71961428]
["bitfinex","ETHUSD",1748960084125,1.849,2616.5,2616.1,8.54201328]
["bitfinex","ETHUSD",1748960084365,5.67097982,2616.5,2616.0,3.82260946]
["bitfinex","ETHUSD",1748960085612,5.67098955,2616.5,2616.0,3.82262911]
["bitfinex","ETHUSD",1748960086237,1.849,2616.5,2616.1,7.76548723]
["bitfinex","ETHUSD",1748960086409,1.849,2616.5,2616.1,3.94305343]
["bitfinex","ETHUSD",1748960086604,1.849,2616.5,2616.1,7.76545024]
["bitfinex","ETHUSD",1748960086839,1.849,2616.5,2616.1,7.76545368]
["bitfinex","ETHUSD",1748960087007,1.849,2616.5,2616.2,1.15879639]
["bitfinex","ETHUSD",1748960087708,5.67093805,2616.5,2616.2,1.15879639]
["bitfinex","ETHUSD",1748960087909,1.849,2616.5,2616.1,3.94305343]
["bitfinex","ETHUSD",1748960088242,1.849,2616.5,2616.1,7.76547186]
["bitfinex","ETHUSD",1748960088444,1.849,2616.5,2616.3,7.76517833]
["bitfinex","ETHUSD",1748960088743,5.67002327,2617.1,2616.4,3.82204555]
["bitfinex","ETHUSD",1748960088945,3.82152129,2616.8,2616.3,7.76518387]
["bitfinex","ETHUSD",1748960089646,3.82139866,2616.9,2616.4,3.82203516]
["bitfinex","ETHUSD",1748960089846,3.82152191,2616.8,2616.3,7.76516972]
["bitfinex","ETHUSD",1748960090051,3.82137199,2616.9,2616.4,3.82201439]
["bitfinex","ETHUSD",1748960090822,3.82137199,2616.9,2616.3,7.76516742]
["bitfinex","ETHUSD",1748960091155,3.82138613,2616.9,2616.4,4.98071952]
["bitfinex","ETHUSD",1748960091334,3.82138613,2616.9,2616.4,4.98072442]
["bitfinex","ETHUSD",1748960091523,12.29204569,2617.1,2616.1,3.94305343]
["bitfinex","ETHUSD",1748960091724,3.82150916,2616.8,2616.3,3.8221877]
["bitfinex","ETHUSD",1748960092358,3.82161333,2616.7,2616.2,3.82228541]
["bitfinex","ETHUSD",1748960092519,3.82162512,2616.7,2616.2,3.82228541]
["bitfinex","ETHUSD",1748960092926,3.82154062,2616.8,2616.2,3.82228541]
["bitfinex","ETHUSD",1748960093260,3.82154062,2616.8,2616.2,4.98106411]
["bitfinex","ETHUSD",1748960093434,3.82154062,2616.8,2616.3,3.82217856]
["bitfinex","ETHUSD",1748960094239,3.82154062,2616.8,2616.2,1.1587787]
["bitfinex","ETHUSD",1748960094439,8.471,2617.1,2616.2,4.9810252]
["bitfinex","ETHUSD",1748960094660,3.82154248,2616.8,2616.2,4.9810252]
["bitfinex","ETHUSD",1748960095156,3.82154248,2616.8,2616.3,3.82216554]
["bitfinex","ETHUSD",1748960095562,3.82146882,2616.8,2616.3,7.76513468]
["bitfinex","ETHUSD",1748960095745,10.44139601,2616.9,2616.4,3.82201043]
["bitfinex","ETHUSD",1748960095950,3.82148804,2616.8,2616.3,7.76517225]
["bitfinex","ETHUSD",1748960097056,3.82148804,2616.8,2616.3,3.82210814]
["bitfinex","ETHUSD",1748960097224,3.82148804,2616.8,2616.2,4.09725044]
["bitfinex","ETHUSD",1748960097225,3.82165923,2616.7,2616.2,7.91955972]
["bitfinex","ETHUSD",1748960097430,4.48354494,2616.8,2616.3,3.82216138]
["bitfinex","ETHUSD",1748960097629,10.44139348,2616.9,2616.4,3.82204348]
["bitfinex","ETHUSD",1748960098055,5.67010293,2617.1,2616.4,3.94305343]
["bitfinex","ETHUSD",1748960098266,5.67010293,2617.1,2616.4,7.76498655]
["bitfinex","ETHUSD",1748960098486,1.849,2617.1,2616.6,7.76474037]
["bitfinex","ETHUSD",1748960098655,5.67010251,2617.1,2616.6,7.76474037]
["bitfinex","ETHUSD",1748960098857,5.67010251,2617.1,2616.4,3.82200387]
["bitfinex","ETHUSD",1748960098858,3.82127886,2617.0,2616.4,7.76498722]
["bitfinex","ETHUSD",1748960099249,3.82134698,2616.9,2616.2,3.82231144]
["bitfinex","ETHUSD",1748960099448,3.82146882,2616.8,2616.3,3.82210866]
["bitfinex","ETHUSD",1748960099855,3.82139261,2616.9,2616.3,3.82210866]
["bitfinex","ETHUSD",1748960100056,3.82139261,2616.9,2616.2,3.94305343]
["bitfinex","ETHUSD",1748960100352,3.82198756,2616.5,2615.9,3.82267093]
["bitfinex","ETHUSD",1748960100556,6.618,2616.6,2616.1,3.82240992]
["bitfinex","ETHUSD",1748960100754,6.618,2616.6,2616.3,3.82216005]
["bitfinex","ETHUSD",1748960100975,5.89094524,2617.0,2616.1,3.94305343]
["bitfinex","ETHUSD",1748960101181,8.465,2616.9,2616.3,7.76518449]
["bitfinex","ETHUSD",1748960101393,13.755,2617.2,2616.0,7.76565366]
["bitfinex","ETHUSD",1748960101693,5.66850004,2617.5,2616.9,3.94305343]
["bitfinex","ETHUSD",1748960101895,8.465,2617.5,2616.7,7.76457363]
["bitfinex","ETHUSD",1748960102209,3.82130023,2617.0,2616.4,8.0]
["bitfinex","ETHUSD",1748960102360,3.82166952,2616.7,2616.0,3.94305343]
["bitfinex","ETHUSD",1748960102555,3.82152598,2616.8,2616.2,3.8222562]
["bitfinex","ETHUSD",1748960102776,3.82169281,2616.7,2616.1,3.82239706]
["bitfinex","ETHUSD",1748960102981,3.82160736,2616.7,2616.2,3.82232998]
["bitfinex","ETHUSD",1748960103163,3.82150851,2616.8,2616.3,3.82218764]
["bitfinex","ETHUSD",1748960103490,6.617,2616.9,2616.5,3.82189948]
["bitfinex","ETHUSD",1748960103787,8.31347897,2617.6,2616.6,7.76472241]
["bitfinex","ETHUSD",1748960103788,3.82097772,2617.2,2616.6,7.76472241]
["bitfinex","ETHUSD",1748960104000,3.82108753,2617.1,2616.6,3.82166898]
["bitfinex","ETHUSD",1748960104187,3.8209305,2617.2,2616.6,3.82166898]
["bitfinex","ETHUSD",1748960104392,3.8209305,2617.2,2616.5,3.82189762]
["bitfinex","ETHUSD",1748960104393,3.82117926,2617.0,2616.5,3.82184274]
["bitfinex","ETHUSD",1748960104553,3.82117926,2617.0,2616.4,3.94305343]
["bitfinex","ETHUSD",1748960104757,3.82117926,2617.0,2616.5,3.82183202]
["bitfinex","ETHUSD",1748960104960,3.82108902,2617.1,2616.6,3.82171716]
["bitfinex","ETHUSD",1748960105382,3.82108902,2617.1,2616.5,3.82181478]
["bitfinex","ETHUSD",1748960105579,3.82108902,2617.1,2616.4,7.76503762]
["bitfinex","ETHUSD",1748960105580,3.82134921,2616.9,2616.4,7.76508565]
["bitfinex","ETHUSD",1748960105805,0.76424153,2616.9,2616.3,3.8221728]
["bitfinex","ETHUSD",1748960105963,4.58565068,2616.9,2616.3,3.8221728]
["bitfinex","ETHUSD",1748960106169,3.821488,2616.8,2616.3,3.8221728]
["bitfinex","ETHUSD",1748960106880,7.37924153,2616.9,2616.2,7.76524887]
["bitfinex","ETHUSD",1748960107088,3.82163257,2616.7,2616.2,7.76529044]
["bitfinex","ETHUSD",1748960107282,3.82146825,2616.8,2616.3,3.82211465]
["bitfinex","ETHUSD",1748960107488,7.37924153,2616.9,2616.2,7.76534271]
["bitfinex","ETHUSD",1748960107489,3.82161443,2616.7,2616.2,7.76534271]
["bitfinex","ETHUSD",1748960108200,3.82161443,2616.7,2616.2,7.76536844]
["bitfinex","ETHUSD",1748960108406,3.82182656,2616.6,2616.2,3.94305343]
["bitfinex","ETHUSD",1748960108603,3.8216887,2616.7,2616.2,3.94305343]
["bitfinex","ETHUSD",1748960108768,3.82168695,2616.7,2616.2,3.94305343]
["bitfinex","ETHUSD",1748960109063,3.82168695,2616.7,2616.2,7.76537528]
["bitfinex","ETHUSD",1748960109606,13.04161399,2616.9,2616.3,3.82209251]
["bitfinex","ETHUSD",1748960109607,2.60524153,2616.9,2616.3,3.82209251]
["bitfinex","ETHUSD",1748960109918,3.82146132,2616.8,2616.2,7.76527363]
["bitfinex","ETHUSD",1748960110083,3.82178716,2616.6,2616.1,3.82243095]
["bitfinex","ETHUSD",1748960110290,3.82146132,2616.8,2615.7,3.94305343]
["bitfinex","ETHUSD",1748960110478,1.841,2616.9,2615.7,3.94305343]
["bitfinex","ETHUSD",1748960110479,3.82221646,2616.3,2615.8,8.0]
["bitfinex","ETHUSD",1748960110715,6.613,2616.5,2615.6,4.33314537]
["bitfinex","ETHUSD",1748960111013,0.38222165,2616.3,2615.4,3.82342639]
["bitfinex","ETHUSD",1748960111179,2.22322165,2616.3,2615.8,3.94305343]
["bitfinex","ETHUSD",1748960111507,6.04547993,2616.3,2615.8,7.76592736]
["bitfinex","ETHUSD",1748960111713,6.04547993,2616.3,2615.8,3.94305343]
["bitfinex","ETHUSD",1748960112008,3.82235108,2616.2,2615.7,3.82296563]
["bitfinex","ETHUSD",1748960112173,6.04548261,2616.3,2615.7,3.82306839]
["bitfinex","ETHUSD",1748960112372,3.82235236,2616.2,2615.7,3.82306839]
["bitfinex","ETHUSD",1748960112603,3.82251691,2616.1,2615.6,7.76620533]
["bitfinex","ETHUSD",1748960112971,3.82241467,2616.2,2615.6,3.94305343]
["bitfinex","ETHUSD",1748960113209,0.60456363,2616.2,2615.7,3.82306473]
["bitfinex","ETHUSD",1748960113502,3.82245277,2616.2,2615.7,3.82306473]
["bitfinex","ETHUSD",1748960113905,4.37145645,2616.9,2616.0,3.94305343]
["bitfinex","ETHUSD",1748960113906,3.82146132,2616.8,2616.0,3.94305343]
["bitfinex","ETHUSD",1748960114105,12.27467315,2616.7,2616.0,3.94305343]
["bitfinex","ETHUSD",1748960114404,1.841,2616.9,2616.4,3.94305343]
["bitfinex","ETHUSD",1748960114604,10.43346937,2616.8,2616.4,3.94305343]
["bitfinex","ETHUSD",1748960114808,6.612,2616.8,2616.4,7.76507118]
["bitfinex","ETHUSD",1748960114995,5.66239156,2616.9,2616.4,7.76507118]
["bitfinex","ETHUSD",1748960115173,1.841,2616.9,2616.4,3.94305343]
["bitfinex","ETHUSD",1748960115374,1.841,2616.9,2616.5,3.82179888]
["bitfinex","ETHUSD",1748960115696,1.841,2616.9,2616.4,8.15932217]
["bitfinex","ETHUSD",1748960116266,5.66238488,2616.9,2616.4,8.15932217]
["bitfinex","ETHUSD",1748960116471,1.841,2616.9,2616.2,7.76531217]
["bitfinex","ETHUSD",1748960116689,1.841,2616.9,2616.6,3.82170354]
["bitfinex","ETHUSD",1748960116988,1.841,2616.9,2616.5,3.82182065]
["bitfinex","ETHUSD",1748960117299,0.19930948,2617.4,2616.9,3.82122787]
["bitfinex","ETHUSD",1748960117620,0.19930948,2617.4,2617.1,7.76396438]
["bitfinex","ETHUSD",1748960117621,0.31769835,2617.4,2617.1,7.76396438]
["bitfinex","ETHUSD",1748960117800,0.31769835,2617.4,2617.2,3.82085855]
["bitfinex","ETHUSD",1748960118228,0.31769835,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1748960118524,0.31769835,2617.4,2617.3,7.76378471]
["bitfinex","ETHUSD",1748960119325,0.31769835,2617.4,2617.3,12.00851077]
["bitfinex","ETHUSD",1748960119825,0.31769835,2617.4,2617.2,4.97933533]
["bitfinex","ETHUSD",1748960120003,0.02,2617.9,2617.3,3.82073128]
["bitfinex","ETHUSD",1748960120341,3.82003482,2617.8,2617.3,3.82071926]
["bitfinex","ETHUSD",1748960120907,4.22390356,2617.9,2617.3,3.82071926]
["bitfinex","ETHUSD",1748960121103,4.22390356,2617.9,2617.2,3.82086327]
["bitfinex","ETHUSD",1748960121314,3.8200135,2617.8,2617.2,3.82079721]
["bitfinex","ETHUSD",1748960121514,4.22389679,2617.9,2617.4,3.82058248]
["bitfinex","ETHUSD",1748960121723,0.02,2617.9,2617.4,3.82058531]
["bitfinex","ETHUSD",1748960121928,0.02,2617.9,2617.5,3.82036289]
["bitfinex","ETHUSD",1748960122098,0.02,2617.9,2617.3,12.0084779]
["bitfinex","ETHUSD",1748960122303,0.02,2617.9,2617.7,3.82007599]
["bitfinex","ETHUSD",1748960122538,3.82002598,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1748960122856,0.3840026,2617.7,2617.1,3.82099691]
["bitfinex","ETHUSD",1748960122999,0.3840026,2617.7,2617.0,8.0]
["bitfinex","ETHUSD",1748960123000,0.3840026,2617.7,2617.2,3.82078669]
["bitfinex","ETHUSD",1748960123338,0.3840026,2617.7,2616.9,8.0]
["bitfinex","ETHUSD",1748960123636,0.3840026,2617.7,2617.2,3.82078516]
["bitfinex","ETHUSD",1748960123845,0.3840026,2617.7,2616.9,8.0]
["bitfinex","ETHUSD",1748960124148,3.8203684,2617.6,2617.1,3.82095892]
["bitfinex","ETHUSD",1748960124323,3.82015438,2617.7,2617.2,3.82080494]
["bitfinex","ETHUSD",1748960124848,3.82020021,2617.7,2617.0,3.82115223]
["bitfinex","ETHUSD",1748960125149,3.82035571,2617.6,2617.1,3.82101537]
["bitfinex","ETHUSD",1748960125714,3.82045352,2617.5,2617.0,3.82115206]
["bitfinex","ETHUSD",1748960126045,1.4246414,2617.6,2617.1,3.82101798]
["bitfinex","ETHUSD",1748960126341,3.82035815,2617.6,2617.0,3.82110065]
["bitfinex","ETHUSD",1748960126509,6.606,2617.8,2617.0,12.00888014]
["bitfinex","ETHUSD",1748960126715,1.861,2617.9,2617.3,3.82066266]
["bitfinex","ETHUSD",1748960126918,12.28592341,2617.9,2617.3,3.82066266]
["bitfinex","ETHUSD",1748960127173,12.28592341,2617.9,2617.7,3.82006223]
["bitfinex","ETHUSD",1748960127174,0.02,2617.9,2617.7,3.82006223]
["bitfinex","ETHUSD",1748960127336,0.02,2617.9,2617.7,3.82011737]
["bitfinex","ETHUSD",1748960127658,0.02,2617.9,2617.7,3.82007961]
["bitfinex","ETHUSD",1748960128315,0.02,2617.9,2617.6,3.82019084]
["bitfinex","ETHUSD",1748960128646,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748960129461,0.02,2617.9,2617.7,3.82009653]
["bitfinex","ETHUSD",1748960129850,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748960130255,0.02,2617.9,2617.7,3.82006863]
["bitfinex","ETHUSD",1748960130744,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748960132541,0.02,2617.9,2617.8,4.5840254]
["bitfinex","ETHUSD",1748960134564,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748960136167,0.02,2617.9,2617.8,4.19378121]
["bitfinex","ETHUSD",1748960136871,0.02,2617.9,2617.8,22.19378121]
["bitfinex","ETHUSD",1748960137234,0.02,2617.9,2617.8,24.57678121]
["bitfinex","ETHUSD",1748960138470,0.02,2617.9,2617.8,31.7483607]
["bitfinex","ETHUSD",1748960138634,0.02,2617.9,2617.8,35.35620899]
["bitfinex","ETHUSD",1748960139069,0.02,2617.9,2617.8,35.90620899]
["bitfinex","ETHUSD",1748960139773,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748960140675,0.02,2618.9,2618.7,3.81860552]
["bitfinex","ETHUSD",1748960140871,0.02,2618.9,2618.4,3.81899603]
["bitfinex","ETHUSD",1748960141179,3.81869001,2618.7,2618.2,3.81929098]
["bitfinex","ETHUSD",1748960141352,3.81869001,2618.7,2617.9,8.0]
["bitfinex","ETHUSD",1748960141353,3.8191934,2618.4,2617.9,8.0]
["bitfinex","ETHUSD",1748960141541,4.58440876,2618.7,2617.8,4.19371458]
["bitfinex","ETHUSD",1748960141741,3.81920864,2618.4,2617.8,3.81993489]
["bitfinex","ETHUSD",1748960141941,3.81907481,2618.5,2618.0,3.81965985]
["bitfinex","ETHUSD",1748960142142,3.81907481,2618.5,2617.9,3.81977227]
["bitfinex","ETHUSD",1748960142379,4.65943845,2618.5,2617.8,4.20619046]
["bitfinex","ETHUSD",1748960142574,0.84036364,2618.5,2618.1,3.81953582]
["bitfinex","ETHUSD",1748960142785,0.84036364,2618.5,2618.0,3.81963477]
["bitfinex","ETHUSD",1748960142786,4.65937183,2618.5,2618.0,3.81963477]
["bitfinex","ETHUSD",1748960143085,3.81930943,2618.3,2617.5,2.55895]
["bitfinex","ETHUSD",1748960143384,11.25535744,2618.5,2617.7,8.0]
["bitfinex","ETHUSD",1748960143541,10.4149938,2618.5,2618.0,3.81963039]
["bitfinex","ETHUSD",1748960144184,6.596,2618.5,2618.1,3.81947543]
["bitfinex","ETHUSD",1748960144385,10.41489774,2618.6,2618.0,3.8196349]
["bitfinex","ETHUSD",1748960144586,3.81904029,2618.5,2617.9,3.81979081]
["bitfinex","ETHUSD",1748960144785,3.81922512,2618.4,2617.8,3.8199536]
["bitfinex","ETHUSD",1748960145163,3.81929703,2618.3,2617.8,3.8199536]
["bitfinex","ETHUSD",1748960145359,3.81945838,2618.2,2617.7,11.82007453]
["bitfinex","ETHUSD",1748960145577,3.81958893,2618.1,2617.7,8.0]
["bitfinex","ETHUSD",1748960145879,3.81926507,2618.4,2617.8,3.81992542]
["bitfinex","ETHUSD",1748960146190,5.0030944,2618.4,2617.8,3.81992542]
["bitfinex","ETHUSD",1748960146397,3.81927204,2618.3,2617.7,8.0]
["bitfinex","ETHUSD",1748960146677,5.36102185,2618.3,2617.8,3.81990877]
["bitfinex","ETHUSD",1748960146862,3.81928981,2618.3,2617.8,3.8199313]
["bitfinex","ETHUSD",1748960147070,3.81920565,2618.4,2617.9,3.81978931]
["bitfinex","ETHUSD",1748960147581,3.81928708,2618.3,2617.8,3.81993685]
["bitfinex","ETHUSD",1748960148168,3.81950951,2618.2,2617.7,3.82011947]
["bitfinex","ETHUSD",1748960148869,3.81929007,2618.3,2617.8,3.81991324]
["bitfinex","ETHUSD",1748960148870,3.81939916,2618.3,2617.8,3.81991324]
["bitfinex","ETHUSD",1748960149184,3.81944013,2618.2,2617.7,11.82008549]
["bitfinex","ETHUSD",1748960149385,3.81992735,2617.9,2617.5,0.39067299]
["bitfinex","ETHUSD",1748960149681,3.8200108,2617.8,2617.5,0.39067299]
["bitfinex","ETHUSD",1748960149883,1.833,2618.2,2617.5,0.39067299]
["bitfinex","ETHUSD",1748960150071,3.81977871,2618.0,2617.5,4.21110023]
["bitfinex","ETHUSD",1748960150273,3.81963075,2618.1,2617.6,3.82029109]
["bitfinex","ETHUSD",1748960150581,3.81977126,2618.0,2617.5,3.82042363]
["bitfinex","ETHUSD",1748960150957,3.81994671,2617.9,2617.4,3.82049711]
["bitfinex","ETHUSD",1748960151282,1.833,2618.2,2617.6,3.82022032]
["bitfinex","ETHUSD",1748960151583,5.65169771,2618.7,2618.2,3.81931366]
["bitfinex","ETHUSD",1748960151788,1.833,2618.7,2618.3,3.8192463]
["bitfinex","ETHUSD",1748960151948,5.65168883,2618.7,2618.1,3.81948173]
["bitfinex","ETHUSD",1748960152147,5.65168883,2618.7,2618.1,3.8194186]
["bitfinex","ETHUSD",1748960152349,5.65168883,2618.7,2618.1,3.81941823]
["bitfinex","ETHUSD",1748960152575,5.65168883,2618.7,2618.0,3.81968469]
["bitfinex","ETHUSD",1748960152750,0.02,2618.9,2618.1,13.8195638]
["bitfinex","ETHUSD",1748960152945,0.02,2618.9,2618.2,8.18777949]
["bitfinex","ETHUSD",1748960153151,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748960153381,0.02,2618.9,2618.7,3.81865259]
["bitfinex","ETHUSD",1748960153561,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748960153958,0.02,2618.9,2618.6,3.81879739]
["bitfinex","ETHUSD",1748960153959,0.02,2618.9,2618.7,3.81861909]
["bitfinex","ETHUSD",1748960154185,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748960154906,0.02,2618.9,2618.7,5.40116096]
["bitfinex","ETHUSD",1748960155201,0.02,2618.9,2618.4,3.81912618]
["bitfinex","ETHUSD",1748960155369,0.02,2618.9,2618.3,14.592]
["bitfinex","ETHUSD",1748960155370,0.02,2618.9,2618.5,3.81891084]
["bitfinex","ETHUSD",1748960155701,0.02,2618.9,2618.6,3.81880114]
["bitfinex","ETHUSD",1748960156001,0.02,2618.9,2618.3,14.592]
["bitfinex","ETHUSD",1748960156207,0.02,2618.9,2618.7,3.81860005]
["bitfinex","ETHUSD",1748960156371,0.02,2618.9,2618.7,3.8186251]
["bitfinex","ETHUSD",1748960156697,0.02,2618.9,2618.7,4.20053845]
["bitfinex","ETHUSD",1748960156872,0.02,2618.9,2618.7,4.20051592]
["bitfinex","ETHUSD",1748960157298,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748960158123,0.33769835,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748960159692,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748960163222,0.02,2618.9,2618.8,22.6204504]
["bitfinex","ETHUSD",1748960163379,0.02,2618.9,2618.8,12.6204504]
["bitfinex","ETHUSD",1748960164293,0.02,2618.9,2618.8,11.81854284]
["bitfinex","ETHUSD",1748960164693,0.02,2618.9,2618.7,4.20053272]
["bitfinex","ETHUSD",1748960165026,0.02,2618.9,2618.4,2.319818]
["bitfinex","ETHUSD",1748960165027,3.83840001,2618.9,2618.4,2.319818]
["bitfinex","ETHUSD",1748960165179,0.02,2618.9,2618.7,3.81867997]
["bitfinex","ETHUSD",1748960165384,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748960165609,0.02,2618.9,2618.8,11.81854284]
["bitfinex","ETHUSD",1748960166323,0.02,2618.9,2618.8,18.55093384]
["bitfinex","ETHUSD",1748960166489,0.02,2618.9,2618.8,22.14583684]
["bitfinex","ETHUSD",1748960167089,0.02,2618.9,2618.8,10.327294]
["bitfinex","ETHUSD",1748960167294,0.02,2618.9,2618.8,14.69583684]
["bitfinex","ETHUSD",1748960168653,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748960169846,0.02,2619.9,2619.7,4.1960673]
["bitfinex","ETHUSD",1748960169847,0.02,2619.9,2619.7,12.19601344]
["bitfinex","ETHUSD",1748960170313,0.02,2619.9,2619.8,11.81708527]
["bitfinex","ETHUSD",1748960171404,0.02,2619.9,2619.8,20.00486476]
["bitfinex","ETHUSD",1748960171610,0.02,2619.9,2619.8,21.20561118]
["bitfinex","ETHUSD",1748960173237,0.02,2619.9,2619.8,31.20561118]
["bitfinex","ETHUSD",1748960174615,0.02,2619.9,2619.8,23.32961618]
["bitfinex","ETHUSD",1748960174820,0.02,2619.9,2619.8,29.91061618]
["bitfinex","ETHUSD",1748960175252,0.02,2620.9,2620.0,10.0]
["bitfinex","ETHUSD",1748960175460,0.02,2620.9,2620.7,3.81570102]
["bitfinex","ETHUSD",1748960175776,0.02,2620.9,2620.6,11.81591506]
["bitfinex","ETHUSD",1748960176311,0.02,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748960179552,0.02,2620.9,2620.8,8.0]
["bitfinex","ETHUSD",1748960179922,0.02,2620.9,2620.4,0.51]
["bitfinex","ETHUSD",1748960180123,3.8355189,2620.9,2620.4,3.81614475]
["bitfinex","ETHUSD",1748960180319,0.78508646,2620.9,2620.2,8.0]
["bitfinex","ETHUSD",1748960180531,3.81564898,2620.8,2620.3,3.81629893]
["bitfinex","ETHUSD",1748960180737,0.02,2620.9,2620.4,3.81614067]
["bitfinex","ETHUSD",1748960180978,0.02,2620.9,2620.6,3.81584618]
["bitfinex","ETHUSD",1748960181159,0.02,2620.9,2620.4,8.18777949]
["bitfinex","ETHUSD",1748960181363,0.02,2620.9,2620.5,3.81599324]
["bitfinex","ETHUSD",1748960181552,0.02,2620.9,2620.5,11.81597493]
["bitfinex","ETHUSD",1748960181750,0.02,2620.9,2620.6,3.815829]
["bitfinex","ETHUSD",1748960181962,0.02,2620.9,2620.6,3.81584034]
["bitfinex","ETHUSD",1748960182289,0.02,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748960183445,0.02,2620.9,2620.8,21.81562881]
["bitfinex","ETHUSD",1748960186437,0.02,2620.9,2620.8,20.23500681]
["bitfinex","ETHUSD",1748960186639,0.02,2620.9,2620.8,15.64836681]
["bitfinex","ETHUSD",1748960188092,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748960188298,0.02,2621.9,2621.8,12.3833703]
["bitfinex","ETHUSD",1748960188493,0.02,2621.9,2621.8,20.3833703]
["bitfinex","ETHUSD",1748960189298,0.02,2621.9,2621.8,24.4566783]
["bitfinex","ETHUSD",1748960189845,1.824,2622.7,2622.4,3.81324665]
["bitfinex","ETHUSD",1748960190271,1.824,2622.7,2622.2,12.00126551]
["bitfinex","ETHUSD",1748960190583,1.824,2622.7,2622.2,0.37534727]
["bitfinex","ETHUSD",1748960190805,5.63694525,2622.7,2622.2,8.37534727]
["bitfinex","ETHUSD",1748960191081,1.824,2622.7,2622.3,3.81343347]
["bitfinex","ETHUSD",1748960191486,1.824,2622.7,2622.2,3.81358958]
["bitfinex","ETHUSD",1748960191662,5.63692957,2622.7,2622.2,3.81358958]
["bitfinex","ETHUSD",1748960192461,1.824,2622.7,2622.3,3.81343438]
["bitfinex","ETHUSD",1748960192663,1.843,2622.9,2622.2,8.18777949]
["bitfinex","ETHUSD",1748960193000,3.83257495,2622.9,2622.4,3.81325374]
["bitfinex","ETHUSD",1748960193220,0.02,2622.9,2622.3,0.8560802]
["bitfinex","ETHUSD",1748960193368,3.81272154,2622.8,2622.3,4.66948286]
["bitfinex","ETHUSD",1748960194201,3.83263614,2622.9,2622.4,3.81330028]
["bitfinex","ETHUSD",1748960195261,3.81274384,2622.8,2622.3,4.66945374]
["bitfinex","ETHUSD",1748960195501,3.81274384,2622.8,2622.4,3.81329901]
["bitfinex","ETHUSD",1748960196007,3.81279346,2622.8,2622.3,4.66943742]
["bitfinex","ETHUSD",1748960196179,3.83264657,2622.9,2622.4,3.81328081]
["bitfinex","ETHUSD",1748960196375,3.81271945,2622.8,2622.3,4.66945652]
["bitfinex","ETHUSD",1748960196582,3.81281445,2622.8,2622.3,4.66945652]
["bitfinex","ETHUSD",1748960196777,3.81271923,2622.8,2622.3,4.66946301]
["bitfinex","ETHUSD",1748960197093,3.81322509,2622.5,2622.1,0.38436628]
["bitfinex","ETHUSD",1748960197611,3.81322509,2622.5,2622.0,3.81385607]
["bitfinex","ETHUSD",1748960197766,3.81349862,2622.3,2621.9,8.0]
["bitfinex","ETHUSD",1748960197964,3.81332963,2622.4,2621.9,8.0]
["bitfinex","ETHUSD",1748960198174,3.81332963,2622.4,2622.0,3.81387534]
["bitfinex","ETHUSD",1748960198413,0.76264207,2622.4,2621.9,11.81396828]
["bitfinex","ETHUSD",1748960198717,0.76264207,2622.4,2622.0,3.81379153]
["bitfinex","ETHUSD",1748960198888,4.57594924,2622.4,2621.9,3.81394865]
["bitfinex","ETHUSD",1748960199216,4.57594924,2622.4,2621.9,11.81394865]
["bitfinex","ETHUSD",1748960199392,0.76264207,2622.4,2621.8,8.0]
["bitfinex","ETHUSD",1748960199588,0.76264207,2622.4,2622.0,3.81387057]
["bitfinex","ETHUSD",1748960199787,10.37923671,2622.5,2622.0,3.81387057]
["bitfinex","ETHUSD",1748960199994,10.37923671,2622.5,2622.0,3.81382901]
["bitfinex","ETHUSD",1748960200320,10.37923671,2622.5,2622.1,3.81371781]
["bitfinex","ETHUSD",1748960200523,1.816,2622.8,2622.4,3.81329668]
["bitfinex","ETHUSD",1748960200680,1.816,2622.8,2622.3,3.81334927]
["bitfinex","ETHUSD",1748960200876,3.83266237,2622.9,2622.4,3.81325063]
["bitfinex","ETHUSD",1748960201205,0.02,2622.9,2621.8,0.19586212]
["bitfinex","ETHUSD",1748960201517,3.81278955,2622.8,2622.3,3.81332601]
["bitfinex","ETHUSD",1748960201719,3.81286634,2622.7,2621.8,20.00195237]
["bitfinex","ETHUSD",1748960202020,3.81323245,2622.5,2622.0,3.81380441]
["bitfinex","ETHUSD",1748960202318,3.81306382,2622.6,2622.1,3.81365092]
["bitfinex","ETHUSD",1748960202519,4.57564777,2622.6,2622.1,3.81365092]
["bitfinex","ETHUSD",1748960202720,3.81322107,2622.5,2622.0,3.81383259]
["bitfinex","ETHUSD",1748960203117,3.81322107,2622.5,2622.0,3.81375055]
["bitfinex","ETHUSD",1748960203276,3.81322107,2622.5,2621.6,0.51]
["bitfinex","ETHUSD",1748960203277,6.564,2622.5,2621.6,0.51]
["bitfinex","ETHUSD",1748960203482,3.81341046,2622.4,2621.9,3.8139683]
["bitfinex","ETHUSD",1748960203795,3.81341046,2622.4,2622.0,3.81388015]
["bitfinex","ETHUSD",1748960203796,1.49531861,2622.4,2622.0,3.81388015]
["bitfinex","ETHUSD",1748960204012,6.564,2622.5,2622.1,3.81366391]
["bitfinex","ETHUSD",1748960204225,10.37716598,2622.5,2622.0,13.81380734]
["bitfinex","ETHUSD",1748960204518,10.37618463,2622.5,2622.0,13.81376073]
["bitfinex","ETHUSD",1748960205126,10.37618463,2622.5,2622.0,3.81376073]
["bitfinex","ETHUSD",1748960205320,10.37618463,2622.5,2622.0,13.81376073]
["bitfinex","ETHUSD",1748960205521,6.563,2622.5,2622.1,3.81373196]
["bitfinex","ETHUSD",1748960205697,6.563,2622.5,2622.0,3.81385153]
["bitfinex","ETHUSD",1748960205698,5.10869591,2622.5,2622.0,13.81380684]
["bitfinex","ETHUSD",1748960205878,11.67169591,2622.5,2622.1,8.0]
["bitfinex","ETHUSD",1748960206081,7.85846476,2622.5,2622.0,8.0]
["bitfinex","ETHUSD",1748960206283,3.81353145,2622.3,2621.8,3.81412717]
["bitfinex","ETHUSD",1748960206839,3.81360356,2622.2,2621.7,12.20010536]
["bitfinex","ETHUSD",1748960207024,0.7627091,2622.2,2621.9,8.0]
["bitfinex","ETHUSD",1748960207224,3.81337731,2622.4,2621.7,4.20012677]
["bitfinex","ETHUSD",1748960207522,6.562,2622.3,2622.0,8.0]
["bitfinex","ETHUSD",1748960208321,3.81337975,2622.4,2622.0,8.0]
["bitfinex","ETHUSD",1748960208520,3.81365027,2622.2,2621.7,0.38581999]
["bitfinex","ETHUSD",1748960208720,3.81365027,2622.2,2621.8,8.0]
["bitfinex","ETHUSD",1748960208908,1.21916503,2622.2,2621.5,3.81454733]
["bitfinex","ETHUSD",1748960209114,10.37466412,2622.2,2621.8,8.0]
["bitfinex","ETHUSD",1748960209833,6.561,2622.2,2621.9,3.81402137]
["bitfinex","ETHUSD",1748960210423,6.561,2622.2,2621.8,11.81408678]
["bitfinex","ETHUSD",1748960210635,10.37459655,2622.2,2621.8,8.0]
["bitfinex","ETHUSD",1748960211026,6.561,2622.2,2621.8,11.8141659]
["bitfinex","ETHUSD",1748960211229,8.16138324,2622.2,2621.8,11.8141659]
["bitfinex","ETHUSD",1748960212326,11.97500037,2622.2,2621.8,11.8141659]
["bitfinex","ETHUSD",1748960212526,3.81454583,2621.6,2621.3,0.51]
["bitfinex","ETHUSD",1748960212760,10.37461669,2621.5,2621.1,3.81510058]
["bitfinex","ETHUSD",1748960212972,6.56,2621.5,2620.8,3.81554462]
["bitfinex","ETHUSD",1748960213128,10.37469188,2621.5,2621.0,3.8153183]
["bitfinex","ETHUSD",1748960213338,10.37469188,2621.5,2621.1,8.0]
["bitfinex","ETHUSD",1748960213660,6.56,2621.5,2621.1,11.81513395]
["bitfinex","ETHUSD",1748960213818,6.56,2621.5,2621.1,3.81513395]
["bitfinex","ETHUSD",1748960214020,3.81450551,2621.6,2621.1,3.81513395]
["bitfinex","ETHUSD",1748960214214,8.376,2621.5,2621.1,3.81513395]
["bitfinex","ETHUSD",1748960214448,3.81484617,2621.4,2621.0,8.0]
["bitfinex","ETHUSD",1748960214613,12.19068027,2621.5,2621.0,3.81531379]
["bitfinex","ETHUSD",1748960215117,8.376,2621.5,2621.1,3.81518319]
["bitfinex","ETHUSD",1748960215444,1.816,2621.8,2621.2,8.18777949]
["bitfinex","ETHUSD",1748960215628,6.559,2621.7,2621.1,11.81514995]
["bitfinex","ETHUSD",1748960215831,1.816,2621.8,2621.1,8.18777949]
["bitfinex","ETHUSD",1748960216033,6.56,2621.7,2621.4,3.81465328]
["bitfinex","ETHUSD",1748960216354,6.56,2621.7,2621.5,3.81459069]
["bitfinex","ETHUSD",1748960216712,6.56,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1748960216928,3.81377926,2622.1,2621.6,3.81446444]
["bitfinex","ETHUSD",1748960217133,6.559,2622.0,2621.7,3.81419023]
["bitfinex","ETHUSD",1748960217648,2.57873724,2622.1,2621.8,3.8141343]
["bitfinex","ETHUSD",1748960217816,1.816,2622.1,2621.7,3.8142546]
["bitfinex","ETHUSD",1748960218018,12.18875309,2622.1,2621.6,3.81438223]
["bitfinex","ETHUSD",1748960218236,8.375,2622.1,2620.8,15.069]
["bitfinex","ETHUSD",1748960218471,3.81396899,2622.0,2621.5,3.81450915]
["bitfinex","ETHUSD",1748960219289,3.81417844,2621.8,2621.3,3.81485564]
["bitfinex","ETHUSD",1748960219493,3.81409273,2621.9,2621.4,11.81474234]
["bitfinex","ETHUSD",1748960219694,0.76279754,2621.8,2621.4,11.81474234]
["bitfinex","ETHUSD",1748960219987,0.76279754,2621.8,2621.3,8.0]
["bitfinex","ETHUSD",1748960220141,3.8142574,2621.8,2621.3,11.81482791]
["bitfinex","ETHUSD",1748960220342,3.81418574,2621.8,2621.3,11.81481954]
["bitfinex","ETHUSD",1748960220580,3.81397177,2622.0,2621.1,8.0]
["bitfinex","ETHUSD",1748960220779,3.81397177,2622.0,2621.4,3.81464526]
["bitfinex","ETHUSD",1748960221443,3.81404604,2621.9,2621.4,3.81464526]
["bitfinex","ETHUSD",1748960221646,3.8139517,2622.0,2621.5,3.81458181]
["bitfinex","ETHUSD",1748960221862,5.4142229,2622.0,2621.5,3.81458181]
["bitfinex","ETHUSD",1748960222083,6.558,2621.9,2621.5,3.8145031]
["bitfinex","ETHUSD",1748960222884,6.558,2621.9,2621.3,3.81487074]
["bitfinex","ETHUSD",1748960222885,3.81427941,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1748960223144,3.81423456,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1748960223597,5.23286444,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1748960223802,7.97562988,2621.8,2621.4,3.81474485]
["bitfinex","ETHUSD",1748960223998,11.78982647,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1748960224307,3.81460995,2621.5,2621.4,8.0]
["bitfinex","ETHUSD",1748960224501,6.557,2621.8,2621.0,3.81526705]
["bitfinex","ETHUSD",1748960224655,0.55,2622.4,2621.0,3.81526705]
["bitfinex","ETHUSD",1748960224656,3.81362334,2622.2,2621.1,8.0]
["bitfinex","ETHUSD",1748960224996,0.38136233,2622.1,2621.1,8.0]
["bitfinex","ETHUSD",1748960225167,3.81467425,2621.5,2621.1,8.0]
["bitfinex","ETHUSD",1748960225491,10.37161522,2621.5,2621.1,3.81517292]
["bitfinex","ETHUSD",1748960225696,10.37168843,2621.5,2621.0,11.81530851]
["bitfinex","ETHUSD",1748960225899,3.81477937,2621.4,2620.8,3.81559906]
["bitfinex","ETHUSD",1748960226193,3.81527778,2621.1,2620.6,0.37956304]
["bitfinex","ETHUSD",1748960226402,10.37127606,2621.1,2620.6,0.37956304]
["bitfinex","ETHUSD",1748960226565,6.556,2621.1,2620.5,2.067016]
["bitfinex","ETHUSD",1748960226754,6.556,2621.1,2620.9,3.81537662]
["bitfinex","ETHUSD",1748960226955,6.556,2621.2,2620.7,3.81577441]
["bitfinex","ETHUSD",1748960227153,6.556,2621.2,2620.9,3.81545606]
["bitfinex","ETHUSD",1748960227549,6.556,2621.2,2620.9,3.8154641]
["bitfinex","ETHUSD",1748960227795,6.556,2621.2,2620.8,3.81559057]
["bitfinex","ETHUSD",1748960227955,10.3710569,2621.2,2620.7,3.81569545]
["bitfinex","ETHUSD",1748960228158,10.3710569,2621.2,2620.8,3.81556199]
["bitfinex","ETHUSD",1748960228159,6.556,2621.2,2620.8,3.81556199]
["bitfinex","ETHUSD",1748960228588,10.37105034,2621.2,2620.8,3.81556199]
["bitfinex","ETHUSD",1748960228774,6.556,2621.2,2620.8,3.81556199]
["bitfinex","ETHUSD",1748960228988,6.556,2621.2,2620.9,3.81540411]
["bitfinex","ETHUSD",1748960229305,6.556,2621.2,2620.6,8.56764982]
["bitfinex","ETHUSD",1748960229476,6.556,2621.2,2620.8,3.81556385]
["bitfinex","ETHUSD",1748960229865,6.556,2621.2,2620.3,11.81626798]
["bitfinex","ETHUSD",1748960230064,10.37108569,2621.2,2620.5,3.81598568]
["bitfinex","ETHUSD",1748960230310,3.81526331,2621.1,2620.6,3.81585362]
["bitfinex","ETHUSD",1748960230818,1.418626,2621.4,2620.6,8.18777949]
["bitfinex","ETHUSD",1748960230958,6.556,2621.1,2620.9,3.81539163]
["bitfinex","ETHUSD",1748960231386,6.556,2621.1,2620.8,3.81558683]
["bitfinex","ETHUSD",1748960231760,6.556,2621.1,2620.5,0.37660683]
["bitfinex","ETHUSD",1748960231958,6.555,2621.1,2620.6,8.18777949]
["bitfinex","ETHUSD",1748960232188,6.555,2621.1,2620.9,3.81548051]
["bitfinex","ETHUSD",1748960232495,6.555,2621.3,2621.0,3.81533765]
["bitfinex","ETHUSD",1748960232796,1.81,2621.5,2621.1,3.81505899]
["bitfinex","ETHUSD",1748960232999,6.555,2621.4,2621.1,3.81507649]
["bitfinex","ETHUSD",1748960233209,6.555,2621.4,2620.7,3.81577441]
["bitfinex","ETHUSD",1748960233210,10.36981896,2621.4,2620.9,3.81541662]
["bitfinex","ETHUSD",1748960233415,3.81481896,2621.4,2620.9,3.81541662]
["bitfinex","ETHUSD",1748960233717,6.555,2621.4,2620.7,3.8157281]
["bitfinex","ETHUSD",1748960233907,3.81533714,2621.1,2620.5,12.19372311]
["bitfinex","ETHUSD",1748960234107,3.8155688,2620.9,2620.5,8.37775049]
["bitfinex","ETHUSD",1748960234304,10.37052868,2620.9,2620.4,3.81617517]
["bitfinex","ETHUSD",1748960234817,10.37052868,2620.9,2620.1,0.02]
["bitfinex","ETHUSD",1748960234818,9.78357999,2620.9,2620.1,0.02]
["bitfinex","ETHUSD",1748960234993,3.81626108,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748960235193,6.554,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748960235519,1.41857999,2620.9,2620.1,0.39176534]
["bitfinex","ETHUSD",1748960235819,6.554,2620.5,2620.2,3.8164788]
["bitfinex","ETHUSD",1748960236021,6.554,2620.5,2620.1,3.83658918]
["bitfinex","ETHUSD",1748960237094,3.81582467,2620.7,2620.2,3.81647942]
["bitfinex","ETHUSD",1748960237423,3.81607374,2620.5,2620.1,0.39537743]
["bitfinex","ETHUSD",1748960237714,3.81607374,2620.5,2620.0,3.8167589]
["bitfinex","ETHUSD",1748960237918,3.81584606,2620.7,2620.2,3.81649967]
["bitfinex","ETHUSD",1748960238119,1.59955328,2620.7,2619.8,12.0048214]
["bitfinex","ETHUSD",1748960238417,8.94393152,2621.4,2620.4,8.18777949]
["bitfinex","ETHUSD",1748960238418,0.94393152,2621.4,2620.4,8.18777949]
["bitfinex","ETHUSD",1748960238723,5.62470415,2621.5,2621.0,3.81523284]
["bitfinex","ETHUSD",1748960238882,8.364,2621.5,2620.9,3.81534323]
["bitfinex","ETHUSD",1748960239083,8.364,2621.5,2621.0,3.8152304]
["bitfinex","ETHUSD",1748960239084,3.81463484,2621.5,2621.0,3.8152304]
["bitfinex","ETHUSD",1748960239346,10.36863484,2621.5,2621.0,3.8152304]
["bitfinex","ETHUSD",1748960239635,3.81487528,2621.4,2620.9,3.81542085]
["bitfinex","ETHUSD",1748960240045,3.81468662,2621.5,2621.0,3.81533628]
["bitfinex","ETHUSD",1748960240187,0.35739532,2621.8,2621.0,8.18777949]
["bitfinex","ETHUSD",1748960240390,3.83403675,2621.9,2621.4,3.81472879]
["bitfinex","ETHUSD",1748960240845,0.02,2621.9,2621.5,3.81458984]
["bitfinex","ETHUSD",1748960241054,0.33769835,2621.9,2621.5,3.81458984]
["bitfinex","ETHUSD",1748960241217,1.00258173,2621.9,2621.5,3.81458984]
["bitfinex","ETHUSD",1748960241563,1.00258173,2621.9,2621.3,3.81481375]
["bitfinex","ETHUSD",1748960241564,0.31769835,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1748960241937,0.31769835,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1748960242100,0.31769835,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1748960242948,0.02,2621.9,2621.7,3.81431895]
["bitfinex","ETHUSD",1748960243148,0.02,2621.9,2621.6,3.81445497]
["bitfinex","ETHUSD",1748960243713,0.02,2621.9,2621.4,11.81471202]
["bitfinex","ETHUSD",1748960243995,0.02,2621.9,2621.6,3.81441662]
["bitfinex","ETHUSD",1748960244512,0.02,2621.9,2621.6,3.81436472]
["bitfinex","ETHUSD",1748960244824,0.02,2621.9,2621.7,3.81424856]
["bitfinex","ETHUSD",1748960245027,0.02,2621.9,2621.6,3.81441267]
["bitfinex","ETHUSD",1748960245398,0.02,2621.9,2621.7,3.81428603]
["bitfinex","ETHUSD",1748960245606,0.02,2621.9,2621.4,11.81474099]
["bitfinex","ETHUSD",1748960245805,0.02,2621.9,2621.6,3.81445813]
["bitfinex","ETHUSD",1748960246068,0.02,2621.9,2621.4,10.00025205]
["bitfinex","ETHUSD",1748960246346,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748960246630,0.02,2621.9,2621.8,22.20368581]
["bitfinex","ETHUSD",1748960246997,1.81,2622.6,2622.4,3.81319514]
["bitfinex","ETHUSD",1748960247293,0.02,2622.9,2622.6,3.81299843]
["bitfinex","ETHUSD",1748960247496,3.83259153,2622.9,2622.3,3.81339504]
["bitfinex","ETHUSD",1748960247729,3.83259153,2622.9,2622.4,3.81319035]
["bitfinex","ETHUSD",1748960247730,5.43307918,2622.9,2622.4,3.81319035]
["bitfinex","ETHUSD",1748960248355,5.43314079,2622.9,2622.4,3.81321778]
["bitfinex","ETHUSD",1748960248565,1.62048765,2622.9,2622.4,3.81327075]
["bitfinex","ETHUSD",1748960248787,0.02,2622.9,2622.5,3.81303694]
["bitfinex","ETHUSD",1748960249288,0.02,2622.9,2622.5,3.81304328]
["bitfinex","ETHUSD",1748960249506,0.02,2622.9,2622.6,3.81298119]
["bitfinex","ETHUSD",1748960249663,0.02,2622.9,2622.5,3.81311766]
["bitfinex","ETHUSD",1748960250174,0.02,2622.9,2622.1,8.0]
["bitfinex","ETHUSD",1748960250494,0.02,2622.9,2622.5,3.81304535]
["bitfinex","ETHUSD",1748960250670,0.02,2622.9,2622.5,3.81310903]
["bitfinex","ETHUSD",1748960250855,3.81287943,2622.7,2622.2,3.81359164]
["bitfinex","ETHUSD",1748960251055,3.81279645,2622.8,2622.3,3.8133957]
["bitfinex","ETHUSD",1748960251710,1.05804313,2622.9,2622.2,3.81357996]
["bitfinex","ETHUSD",1748960251711,3.81288231,2622.7,2622.2,3.81353731]
["bitfinex","ETHUSD",1748960252016,10.3600929,2622.6,2622.1,3.81369147]
["bitfinex","ETHUSD",1748960252217,3.81332249,2622.4,2621.9,11.81392255]
["bitfinex","ETHUSD",1748960252427,1.03600929,2622.5,2621.9,11.81392255]
["bitfinex","ETHUSD",1748960252428,1.03600929,2622.5,2622.0,3.81379612]
["bitfinex","ETHUSD",1748960252718,3.81330656,2622.4,2621.9,11.81395624]
["bitfinex","ETHUSD",1748960252917,11.39622996,2622.5,2622.0,3.8138813]
["bitfinex","ETHUSD",1748960253086,11.39622996,2622.5,2622.0,3.81387938]
["bitfinex","ETHUSD",1748960253087,7.58300929,2622.5,2622.0,3.81387938]
["bitfinex","ETHUSD",1748960253262,7.58300929,2622.5,2621.8,0.38951235]
["bitfinex","ETHUSD",1748960253263,6.547,2622.4,2622.2,3.8134963]
["bitfinex","ETHUSD",1748960253602,6.547,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1748960254209,1.05804313,2622.9,2622.4,3.81325595]
["bitfinex","ETHUSD",1748960254370,0.66805037,2622.8,2622.5,3.81309754]
["bitfinex","ETHUSD",1748960254575,10.37964541,2622.9,2622.4,3.81325084]
["bitfinex","ETHUSD",1748960255023,6.567,2622.9,2622.5,3.8131207]
["bitfinex","ETHUSD",1748960255307,3.812897,2622.7,2622.1,12.00142507]
["bitfinex","ETHUSD",1748960255474,3.81298781,2622.7,2622.2,3.81349659]
["bitfinex","ETHUSD",1748960255676,0.76257628,2622.6,2622.2,4.19146967]
["bitfinex","ETHUSD",1748960256498,0.76257628,2622.6,2621.8,8.18777949]
["bitfinex","ETHUSD",1748960256811,3.8132317,2622.5,2622.0,3.81380376]
["bitfinex","ETHUSD",1748960257022,3.813068,2622.6,2622.1,3.81372946]
["bitfinex","ETHUSD",1748960257229,3.81320718,2622.5,2621.9,8.0]
["bitfinex","ETHUSD",1748960257377,3.81320718,2622.5,2622.0,3.81388253]
["bitfinex","ETHUSD",1748960257572,3.81320718,2622.5,2622.1,3.81372425]
["bitfinex","ETHUSD",1748960257573,1.21682072,2622.5,2622.1,3.81372425]
["bitfinex","ETHUSD",1748960257923,6.545,2622.6,2622.0,3.81381806]
["bitfinex","ETHUSD",1748960258241,3.81280501,2622.8,2622.4,3.81328118]
["bitfinex","ETHUSD",1748960258522,0.02,2622.9,2622.4,3.81328118]
["bitfinex","ETHUSD",1748960258523,0.02,2622.9,2622.6,3.81299197]
["bitfinex","ETHUSD",1748960258735,0.02,2622.9,2622.5,3.81309923]
["bitfinex","ETHUSD",1748960258918,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748960261417,0.02,2622.9,2622.7,3.8127491]
["bitfinex","ETHUSD",1748960262003,0.02,2622.9,2622.5,4.19371245]
["bitfinex","ETHUSD",1748960262004,0.02,2622.9,2622.6,8.0]
["bitfinex","ETHUSD",1748960262209,3.81292764,2622.7,2622.2,3.81352837]
["bitfinex","ETHUSD",1748960262513,3.81292764,2622.7,2622.0,8.0]
["bitfinex","ETHUSD",1748960262514,3.81288596,2622.7,2622.0,8.0]
["bitfinex","ETHUSD",1748960262688,3.81288596,2622.7,2622.3,3.81342667]
["bitfinex","ETHUSD",1748960262888,3.81288596,2622.7,2622.2,4.19707084]
["bitfinex","ETHUSD",1748960262889,3.81288038,2622.7,2622.2,4.19707084]
["bitfinex","ETHUSD",1748960263118,0.80287686,2622.7,2622.3,3.81338295]
["bitfinex","ETHUSD",1748960263321,6.543,2622.8,2622.4,3.81321438]
["bitfinex","ETHUSD",1748960264096,6.543,2622.8,2622.5,3.81314539]
["bitfinex","ETHUSD",1748960264302,6.543,2622.8,2622.2,3.81353916]
["bitfinex","ETHUSD",1748960264500,6.543,2622.8,2622.4,3.81329429]
["bitfinex","ETHUSD",1748960265193,11.99329888,2622.8,2622.3,3.81344621]
["bitfinex","ETHUSD",1748960265926,3.76286592,2622.7,2622.2,4.19106832]
["bitfinex","ETHUSD",1748960266124,3.81308004,2622.6,2622.2,8.0]
["bitfinex","ETHUSD",1748960266427,3.81330079,2622.4,2622.0,8.0]
["bitfinex","ETHUSD",1748960266599,3.81330753,2622.4,2622.0,11.8138794]
["bitfinex","ETHUSD",1748960266925,3.81330753,2622.4,2622.0,12.19799948]
["bitfinex","ETHUSD",1748960267123,3.81322771,2622.5,2622.0,12.19799948]
["bitfinex","ETHUSD",1748960267499,5.45030791,2622.8,2622.0,8.38412008]
["bitfinex","ETHUSD",1748960267709,12.15694888,2622.7,2622.2,3.81353896]
["bitfinex","ETHUSD",1748960268012,3.81302143,2622.6,2622.2,3.81353896]
["bitfinex","ETHUSD",1748960268211,12.15691872,2622.7,2622.2,3.81353896]
["bitfinex","ETHUSD",1748960268412,0.40325042,2622.9,2622.1,8.0]
["bitfinex","ETHUSD",1748960268733,8.344,2622.8,2622.4,3.81323831]
["bitfinex","ETHUSD",1748960268926,12.15673681,2622.8,2622.4,3.81323831]
["bitfinex","ETHUSD",1748960269289,3.81287826,2622.7,2622.2,3.81352673]
["bitfinex","ETHUSD",1748960269690,3.81287826,2622.7,2622.4,8.0]
["bitfinex","ETHUSD",1748960269925,12.15680361,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1748960270326,8.344,2622.8,2622.4,11.81327687]
["bitfinex","ETHUSD",1748960270487,12.1567312,2622.8,2622.4,11.81327687]
["bitfinex","ETHUSD",1748960270691,3.81288138,2622.7,2622.3,11.81338899]
["bitfinex","ETHUSD",1748960270891,3.81288138,2622.7,2622.3,8.0]
["bitfinex","ETHUSD",1748960271122,3.81288138,2622.7,2622.3,11.81342106]
["bitfinex","ETHUSD",1748960271303,12.15678716,2622.8,2622.3,11.81342106]
["bitfinex","ETHUSD",1748960271502,3.81291593,2622.7,2622.3,8.0]
["bitfinex","ETHUSD",1748960271726,3.8131159,2622.6,2622.1,3.81373708]
["bitfinex","ETHUSD",1748960271931,3.81316211,2622.5,2622.0,11.81376127]
["bitfinex","ETHUSD",1748960272113,3.81323635,2622.5,2622.0,3.81382317]
["bitfinex","ETHUSD",1748960272314,3.81323635,2622.5,2622.0,4.18937084]
["bitfinex","ETHUSD",1748960272528,3.8130247,2622.6,2622.2,3.81355571]
["bitfinex","ETHUSD",1748960272716,3.8130247,2622.6,2622.1,3.81365434]
["bitfinex","ETHUSD",1748960272921,3.8130247,2622.6,2622.2,3.81356446]
["bitfinex","ETHUSD",1748960273120,3.8130247,2622.6,2622.1,3.81367264]
["bitfinex","ETHUSD",1748960273495,3.81294046,2622.7,2622.2,3.81357691]
["bitfinex","ETHUSD",1748960273696,3.81294046,2622.7,2622.1,3.81366226]
["bitfinex","ETHUSD",1748960273912,3.81301646,2622.6,2622.2,3.81348151]
["bitfinex","ETHUSD",1748960274203,0.02,2622.9,2622.0,8.18777949]
["bitfinex","ETHUSD",1748960274417,6.539,2622.8,2622.5,3.8130511]
["bitfinex","ETHUSD",1748960274604,0.02,2622.9,2622.4,8.0]
["bitfinex","ETHUSD",1748960274819,0.02,2622.9,2622.7,3.81279016]
["bitfinex","ETHUSD",1748960275005,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748960275208,0.02,2622.9,2622.8,12.57528963]
["bitfinex","ETHUSD",1748960275800,0.02,2622.9,2622.8,22.57528963]
["bitfinex","ETHUSD",1748960276742,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748960278440,0.02,2622.9,2622.8,13.81271923]
["bitfinex","ETHUSD",1748960278757,0.02,2622.9,2622.8,21.81271923]
["bitfinex","ETHUSD",1748960278958,0.02,2622.9,2622.8,23.05040088]
["bitfinex","ETHUSD",1748960279122,0.02,2622.9,2622.8,13.05040088]
["bitfinex","ETHUSD",1748960279822,0.02,2622.9,2622.8,17.99645588]
["bitfinex","ETHUSD",1748960280157,0.02,2622.9,2622.8,13.05040088]
["bitfinex","ETHUSD",1748960280358,0.02,2622.9,2622.8,15.42167188]
["bitfinex","ETHUSD",1748960280541,0.02,2622.9,2622.8,13.05040088]
["bitfinex","ETHUSD",1748960282560,0.02,2622.9,2622.8,23.05040088]
["bitfinex","ETHUSD",1748960282757,0.02,2622.9,2622.8,30.13640088]
["bitfinex","ETHUSD",1748960282950,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748960283720,6.535,2625.2,2623.9,8.0]
["bitfinex","ETHUSD",1748960283945,0.31769835,2624.8,2624.3,8.18777949]
["bitfinex","ETHUSD",1748960284260,0.31769835,2624.8,2624.6,3.81001186]
["bitfinex","ETHUSD",1748960284415,0.31769835,2624.8,2624.5,3.81020299]
["bitfinex","ETHUSD",1748960284622,0.31769835,2624.8,2624.3,3.81040074]
["bitfinex","ETHUSD",1748960284930,0.31769835,2624.8,2624.5,3.81017697]
["bitfinex","ETHUSD",1748960285536,6.534,2625.1,2624.6,3.81000679]
["bitfinex","ETHUSD",1748960285735,3.80932782,2625.2,2624.7,3.80989021]
["bitfinex","ETHUSD",1748960285960,13.717,2625.4,2624.4,8.0]
["bitfinex","ETHUSD",1748960286166,3.80938378,2625.1,2624.6,3.80999427]
["bitfinex","ETHUSD",1748960286365,3.80923913,2625.2,2624.5,3.81018041]
["bitfinex","ETHUSD",1748960286579,6.534,2625.3,2624.2,8.0]
["bitfinex","ETHUSD",1748960286580,10.34313713,2625.3,2624.2,8.0]
["bitfinex","ETHUSD",1748960286780,3.81017523,2624.6,2623.8,9.803]
["bitfinex","ETHUSD",1748960286981,6.533,2624.8,2624.1,8.0]
["bitfinex","ETHUSD",1748960286982,3.80989765,2624.8,2624.1,8.0]
["bitfinex","ETHUSD",1748960287160,3.80989765,2624.8,2624.4,3.81030367]
["bitfinex","ETHUSD",1748960287161,6.91598977,2624.8,2624.4,3.81030367]
["bitfinex","ETHUSD",1748960287488,6.91598977,2624.8,2624.2,3.81068516]
["bitfinex","ETHUSD",1748960287489,0.38298977,2624.8,2624.3,8.18777949]
["bitfinex","ETHUSD",1748960287690,0.02,2624.9,2624.7,3.80995923]
["bitfinex","ETHUSD",1748960287875,0.02,2624.9,2624.1,10.34380148]
["bitfinex","ETHUSD",1748960288050,0.02,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1748960288253,0.40295981,2624.9,2624.5,11.81013144]
["bitfinex","ETHUSD",1748960288453,0.40295981,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1748960288751,0.40295981,2624.9,2624.6,3.81008179]
["bitfinex","ETHUSD",1748960288946,0.40295981,2624.9,2624.7,3.80988059]
["bitfinex","ETHUSD",1748960289607,0.02,2624.9,2624.6,3.81002488]
["bitfinex","ETHUSD",1748960289795,0.02,2624.9,2624.7,3.80993424]
["bitfinex","ETHUSD",1748960290001,0.02,2624.9,2624.6,3.81000626]
["bitfinex","ETHUSD",1748960290285,0.02,2624.9,2624.6,3.81006961]
["bitfinex","ETHUSD",1748960290891,3.82974914,2624.9,2624.4,3.81025539]
["bitfinex","ETHUSD",1748960291064,0.38297491,2624.8,2624.2,8.0]
["bitfinex","ETHUSD",1748960291394,0.02,2624.9,2624.6,3.81003187]
["bitfinex","ETHUSD",1748960291601,0.02,2624.9,2624.2,8.0]
["bitfinex","ETHUSD",1748960291892,3.80988746,2624.8,2624.3,3.81047263]
["bitfinex","ETHUSD",1748960292113,3.80988746,2624.8,2623.9,5.61407162]
["bitfinex","ETHUSD",1748960292114,0.02,2624.9,2623.6,14.71777949]
["bitfinex","ETHUSD",1748960292397,3.80988117,2624.8,2623.9,8.18777949]
["bitfinex","ETHUSD",1748960292565,10.33988117,2624.8,2624.3,3.81047019]
["bitfinex","ETHUSD",1748960292752,3.809961,2624.7,2624.2,3.81064051]
["bitfinex","ETHUSD",1748960292953,6.53,2624.8,2624.3,3.81050317]
["bitfinex","ETHUSD",1748960293297,0.02,2624.9,2624.3,3.81050317]
["bitfinex","ETHUSD",1748960293497,0.02,2624.9,2623.9,8.18777949]
["bitfinex","ETHUSD",1748960293657,3.80985553,2624.8,2624.3,3.81045967]
["bitfinex","ETHUSD",1748960293859,5.04539689,2624.9,2624.4,3.81028831]
["bitfinex","ETHUSD",1748960294168,3.81002503,2624.7,2624.2,3.81066634]
["bitfinex","ETHUSD",1748960294369,1.23565739,2624.9,2624.3,3.81052744]
["bitfinex","ETHUSD",1748960294598,6.529,2624.7,2624.3,3.81052744]
["bitfinex","ETHUSD",1748960294973,6.529,2624.8,2624.5,3.81015681]
["bitfinex","ETHUSD",1748960295177,6.529,2624.8,2624.4,3.81031496]
["bitfinex","ETHUSD",1748960295564,10.33882137,2624.8,2624.3,3.81046721]
["bitfinex","ETHUSD",1748960296301,6.529,2624.8,2624.3,3.81046721]
["bitfinex","ETHUSD",1748960296499,8.12553085,2624.8,2624.4,3.81030144]
["bitfinex","ETHUSD",1748960296701,8.12553085,2624.8,2624.4,3.8103662]
["bitfinex","ETHUSD",1748960297066,1.59653085,2624.8,2624.4,3.8103662]
["bitfinex","ETHUSD",1748960297372,6.548,2624.9,2624.2,3.81057857]
["bitfinex","ETHUSD",1748960297573,6.548,2624.9,2623.8,3.81115986]
["bitfinex","ETHUSD",1748960297798,3.81036114,2624.5,2623.9,8.0]
["bitfinex","ETHUSD",1748960298010,3.8105932,2624.3,2623.8,8.0]
["bitfinex","ETHUSD",1748960298210,6.528,2624.5,2623.7,0.3757661]
["bitfinex","ETHUSD",1748960298211,3.810908,2624.1,2623.7,0.3757661]
["bitfinex","ETHUSD",1748960298422,3.81099635,2624.0,2623.5,4.32165989]
["bitfinex","ETHUSD",1748960298630,0.3810908,2624.1,2623.1,5.6092668]
["bitfinex","ETHUSD",1748960298786,3.81097613,2624.0,2623.5,3.81159134]
["bitfinex","ETHUSD",1748960298987,6.528,2624.1,2623.4,8.0]
["bitfinex","ETHUSD",1748960299191,3.81109373,2624.0,2623.5,3.81164968]
["bitfinex","ETHUSD",1748960299699,8.02,2624.9,2623.4,8.0]
["bitfinex","ETHUSD",1748960300037,3.81011145,2624.6,2624.1,3.81075727]
["bitfinex","ETHUSD",1748960300210,8.12249255,2624.6,2624.3,3.81040328]
["bitfinex","ETHUSD",1748960300409,8.12249255,2624.6,2623.9,11.99890034]
["bitfinex","ETHUSD",1748960300410,8.12249255,2624.6,2623.9,8.18777949]
["bitfinex","ETHUSD",1748960300611,8.12249255,2624.6,2623.9,3.81107018]
["bitfinex","ETHUSD",1748960300816,3.81041268,2624.4,2623.9,8.0]
["bitfinex","ETHUSD",1748960300998,3.81033338,2624.5,2624.0,3.81096066]
["bitfinex","ETHUSD",1748960301197,3.82968025,2624.9,2624.2,3.81055438]
["bitfinex","ETHUSD",1748960301198,0.02,2624.9,2624.2,3.81055438]
["bitfinex","ETHUSD",1748960301454,3.81006927,2624.7,2624.0,3.81092079]
["bitfinex","ETHUSD",1748960301590,1.817,2624.9,2624.1,8.18777949]
["bitfinex","ETHUSD",1748960301895,0.02,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1748960302091,0.02,2624.9,2624.5,3.81017125]
["bitfinex","ETHUSD",1748960302409,0.02,2624.9,2624.3,3.81044668]
["bitfinex","ETHUSD",1748960302410,5.04503376,2624.9,2624.4,3.81033964]
["bitfinex","ETHUSD",1748960302591,1.23536067,2624.9,2624.1,8.0]
["bitfinex","ETHUSD",1748960302792,5.04513057,2624.9,2624.4,3.81032528]
["bitfinex","ETHUSD",1748960303206,1.23536067,2624.9,2624.1,11.81083037]
["bitfinex","ETHUSD",1748960303403,6.547,2624.9,2624.6,3.81007301]
["bitfinex","ETHUSD",1748960303626,6.547,2624.9,2624.5,3.81019547]
["bitfinex","ETHUSD",1748960304038,6.547,2624.9,2624.4,3.81032534]
["bitfinex","ETHUSD",1748960304335,10.35674424,2624.9,2624.4,3.81034183]
["bitfinex","ETHUSD",1748960304569,3.81002616,2624.7,2624.2,3.81059986]
["bitfinex","ETHUSD",1748960304693,3.81002616,2624.7,2623.9,16.18777949]
["bitfinex","ETHUSD",1748960304694,0.56888927,2624.7,2624.0,8.0]
["bitfinex","ETHUSD",1748960305030,3.82972093,2624.9,2624.5,3.81023555]
["bitfinex","ETHUSD",1748960305193,6.546,2624.9,2624.5,3.8102412]
["bitfinex","ETHUSD",1748960305706,10.35567001,2624.9,2624.4,3.81032231]
["bitfinex","ETHUSD",1748960306110,3.80981664,2624.8,2624.4,3.81032231]
["bitfinex","ETHUSD",1748960306312,3.80981664,2624.8,2624.3,3.81048331]
["bitfinex","ETHUSD",1748960306724,3.80996542,2624.7,2624.3,3.81048331]
["bitfinex","ETHUSD",1748960307039,6.546,2624.9,2624.5,3.8101754]
["bitfinex","ETHUSD",1748960307601,0.02,2624.9,2624.4,3.81031631]
["bitfinex","ETHUSD",1748960307910,0.02,2624.9,2624.3,3.81053995]
["bitfinex","ETHUSD",1748960308105,0.02,2624.9,2624.2,8.18777949]
["bitfinex","ETHUSD",1748960308106,0.02,2624.9,2624.7,3.80992402]
["bitfinex","ETHUSD",1748960308830,0.02,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1748960308999,0.02,2624.9,2624.7,3.80993579]
["bitfinex","ETHUSD",1748960309199,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748960309428,0.02,2624.9,2624.7,3.8099187]
["bitfinex","ETHUSD",1748960310496,0.02,2624.9,2624.6,3.81003237]
["bitfinex","ETHUSD",1748960310739,0.02,2624.9,2624.7,3.80994233]
["bitfinex","ETHUSD",1748960311320,0.02,2624.9,2624.5,3.81024498]
["bitfinex","ETHUSD",1748960311521,0.02,2624.9,2624.6,3.81010108]
["bitfinex","ETHUSD",1748960312048,3.80991352,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1748960312202,4.57387186,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1748960312397,4.57387186,2624.8,2624.1,11.99857233]
["bitfinex","ETHUSD",1748960312398,3.8100355,2624.7,2624.2,11.81066146]
["bitfinex","ETHUSD",1748960312923,0.76395834,2624.8,2624.4,3.81038098]
["bitfinex","ETHUSD",1748960313299,7.28795834,2624.8,2624.4,3.81038098]
["bitfinex","ETHUSD",1748960313654,11.09777659,2624.8,2624.3,3.8104648]
["bitfinex","ETHUSD",1748960313798,3.80998752,2624.7,2624.2,11.81061148]
["bitfinex","ETHUSD",1748960314004,5.30273451,2624.7,2624.2,11.81061148]
["bitfinex","ETHUSD",1748960314404,1.49274699,2624.7,2624.3,3.81052508]
["bitfinex","ETHUSD",1748960314916,7.28795834,2624.8,2624.3,3.81052508]
["bitfinex","ETHUSD",1748960314917,0.76395834,2624.8,2624.5,3.81021196]
["bitfinex","ETHUSD",1748960315124,6.523,2624.7,2624.5,3.81021196]
["bitfinex","ETHUSD",1748960315304,6.523,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1748960315703,0.02,2624.9,2624.6,3.81004252]
["bitfinex","ETHUSD",1748960316022,10.35267585,2624.9,2624.4,3.81033819]
["bitfinex","ETHUSD",1748960316338,11.94865894,2624.9,2624.4,3.81033819]
["bitfinex","ETHUSD",1748960316499,1.6159059,2624.9,2624.2,8.0]
["bitfinex","ETHUSD",1748960316700,6.543,2624.9,2624.6,3.81003347]
["bitfinex","ETHUSD",1748960316926,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748960317641,0.02,2624.9,2624.7,8.18777949]
["bitfinex","ETHUSD",1748960317826,0.02,2624.9,2624.7,3.80989401]
["bitfinex","ETHUSD",1748960318026,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748960318899,0.02,2624.9,2624.8,11.80981408]
["bitfinex","ETHUSD",1748960319725,0.02,2624.9,2624.8,19.99759357]
["bitfinex","ETHUSD",1748960319927,0.02,2624.9,2624.8,11.80981408]
["bitfinex","ETHUSD",1748960320850,0.02,2624.9,2624.8,19.99759357]
["bitfinex","ETHUSD",1748960321019,0.02,2624.9,2624.8,11.80981408]
["bitfinex","ETHUSD",1748960321218,0.02,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1748960321423,0.02,2624.9,2624.8,11.80981408]
["bitfinex","ETHUSD",1748960321741,0.02,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1748960321928,0.02,2624.9,2624.7,11.8098446]
["bitfinex","ETHUSD",1748960322243,0.02,2624.9,2624.7,8.0]
["bitfinex","ETHUSD",1748960322414,0.02,2624.9,2624.7,11.80989382]
["bitfinex","ETHUSD",1748960322617,0.02,2624.9,2624.7,3.80989382]
["bitfinex","ETHUSD",1748960322929,0.02,2624.9,2624.7,4.18967726]
["bitfinex","ETHUSD",1748960323245,0.02,2624.9,2624.7,0.37978344]
["bitfinex","ETHUSD",1748960323471,0.02,2624.9,2624.7,4.18966476]
["bitfinex","ETHUSD",1748960323622,0.02,2624.9,2624.7,3.80988132]
["bitfinex","ETHUSD",1748960323823,0.02,2624.9,2624.7,3.80991525]
["bitfinex","ETHUSD",1748960325056,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748960326463,0.02,2624.9,2624.8,21.80981408]
["bitfinex","ETHUSD",1748960326623,3.80787661,2626.2,2625.7,3.80843955]
["bitfinex","ETHUSD",1748960326823,3.80764179,2626.3,2625.5,8.18777949]
["bitfinex","ETHUSD",1748960327022,6.519,2626.1,2625.7,3.80839956]
["bitfinex","ETHUSD",1748960327259,13.709,2626.5,2625.8,3.80836316]
["bitfinex","ETHUSD",1748960327563,13.709,2626.5,2625.8,11.99614265]
["bitfinex","ETHUSD",1748960327976,5.59921858,2626.6,2625.8,19.99614265]
["bitfinex","ETHUSD",1748960328119,5.59924925,2626.6,2625.8,11.80836316]
["bitfinex","ETHUSD",1748960328326,3.80744366,2626.5,2625.8,19.99614265]
["bitfinex","ETHUSD",1748960328562,3.80773451,2626.3,2625.8,11.80836316]
["bitfinex","ETHUSD",1748960328759,3.80755777,2626.4,2625.8,11.80836316]
["bitfinex","ETHUSD",1748960328965,3.80748821,2626.5,2625.8,11.80836316]
["bitfinex","ETHUSD",1748960328966,3.80763914,2626.3,2625.8,11.80836316]
["bitfinex","ETHUSD",1748960329125,3.80755685,2626.4,2625.8,11.80836316]
["bitfinex","ETHUSD",1748960329327,3.80781844,2626.2,2625.8,8.0]
["bitfinex","ETHUSD",1748960329584,3.80660288,2627.1,2625.8,13.45947939]
["bitfinex","ETHUSD",1748960329879,3.80743696,2626.5,2625.8,11.80836316]
["bitfinex","ETHUSD",1748960330243,6.519,2626.6,2625.8,11.80836316]
["bitfinex","ETHUSD",1748960330569,3.80742653,2626.5,2625.8,11.80836316]
["bitfinex","ETHUSD",1748960330770,6.519,2626.6,2625.8,11.80836316]
["bitfinex","ETHUSD",1748960330943,10.32622359,2626.6,2625.8,11.80836316]
["bitfinex","ETHUSD",1748960331130,3.80716372,2626.7,2625.8,11.80836316]
["bitfinex","ETHUSD",1748960331333,3.80723265,2626.6,2625.8,11.80836316]
["bitfinex","ETHUSD",1748960331654,10.32407673,2626.7,2625.8,11.80836316]
["bitfinex","ETHUSD",1748960331852,3.80733167,2626.6,2625.8,11.80836316]
["bitfinex","ETHUSD",1748960332025,6.517,2626.6,2625.8,19.99614265]
["bitfinex","ETHUSD",1748960332226,10.32427021,2626.6,2625.8,19.99614265]
["bitfinex","ETHUSD",1748960332430,10.32428266,2626.6,2625.8,19.99614265]
["bitfinex","ETHUSD",1748960332627,6.517,2626.6,2625.8,19.99614265]
["bitfinex","ETHUSD",1748960333073,6.516,2626.6,2625.8,19.99614265]
["bitfinex","ETHUSD",1748960333863,8.0,2626.5,2625.8,11.85350457]
["bitfinex","ETHUSD",1748960334267,14.516,2626.6,2625.8,11.85350457]
["bitfinex","ETHUSD",1748960334466,18.32330972,2626.6,2625.8,11.85350457]
["bitfinex","ETHUSD",1748960334657,3.8073779,2626.5,2625.8,11.85350457]
["bitfinex","ETHUSD",1748960334859,18.32323526,2626.6,2625.8,11.85350457]
["bitfinex","ETHUSD",1748960335067,3.80740917,2626.5,2625.8,11.85350457]
["bitfinex","ETHUSD",1748960335375,18.32327205,2626.6,2625.8,11.85350457]
["bitfinex","ETHUSD",1748960336088,3.80738732,2626.5,2626.0,3.80802292]
["bitfinex","ETHUSD",1748960336385,2.21306594,2626.4,2626.0,3.8079933]
["bitfinex","ETHUSD",1748960336741,3.80763894,2626.3,2625.8,8.18777949]
["bitfinex","ETHUSD",1748960337141,6.02063192,2626.4,2625.9,3.80820689]
["bitfinex","ETHUSD",1748960337381,2.21306594,2626.4,2626.0,3.80806527]
["bitfinex","ETHUSD",1748960338148,5.59814533,2626.7,2625.9,3.80821813]
["bitfinex","ETHUSD",1748960338365,10.32127905,2626.6,2626.1,3.80785637]
["bitfinex","ETHUSD",1748960338774,3.80742325,2626.5,2626.0,3.80798701]
["bitfinex","ETHUSD",1748960339068,3.80742325,2626.5,2626.1,3.80790118]
["bitfinex","ETHUSD",1748960339252,6.514,2626.8,2626.4,3.80742893]
["bitfinex","ETHUSD",1748960339454,3.80695732,2626.8,2626.3,3.80755711]
["bitfinex","ETHUSD",1748960339717,10.32095732,2626.8,2626.3,3.80755711]
["bitfinex","ETHUSD",1748960340253,6.514,2626.8,2626.4,3.80739554]
["bitfinex","ETHUSD",1748960340496,0.02,2626.9,2626.0,27.704158]
["bitfinex","ETHUSD",1748960340697,0.02,2626.9,2626.8,11.99469284]
["bitfinex","ETHUSD",1748960341195,0.02,2626.9,2626.8,19.99469284]
["bitfinex","ETHUSD",1748960341555,0.02,2626.9,2626.8,16.18777949]
["bitfinex","ETHUSD",1748960341785,0.02,2626.9,2626.8,19.99469284]
["bitfinex","ETHUSD",1748960342460,0.02,2626.9,2626.8,16.18777949]
["bitfinex","ETHUSD",1748960342693,0.02,2626.9,2626.8,19.99469284]
["bitfinex","ETHUSD",1748960344303,0.02,2626.9,2626.8,20.37346543]
["bitfinex","ETHUSD",1748960344499,0.02,2626.9,2626.8,20.56489825]
["bitfinex","ETHUSD",1748960344701,0.02,2626.9,2626.8,20.37346543]
["bitfinex","ETHUSD",1748960346676,0.02,2626.9,2626.8,12.18568594]
["bitfinex","ETHUSD",1748960348997,0.02,2626.9,2626.8,4.18568594]
["bitfinex","ETHUSD",1748960350185,0.02,2626.9,2626.8,0.37877259]
["bitfinex","ETHUSD",1748960350381,0.02,2626.9,2626.7,3.80697284]
["bitfinex","ETHUSD",1748960350629,0.02,2626.9,2626.8,11.99469284]
["bitfinex","ETHUSD",1748960350825,0.02,2627.9,2626.8,11.99469284]
["bitfinex","ETHUSD",1748960351031,15.493,2627.8,2627.6,3.80561418]
["bitfinex","ETHUSD",1748960351202,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748960351527,0.02,2627.9,2627.8,19.99324413]
["bitfinex","ETHUSD",1748960351728,0.02,2628.9,2628.1,3.80502727]
["bitfinex","ETHUSD",1748960352027,0.02,2628.9,2628.4,8.18777949]
["bitfinex","ETHUSD",1748960352236,0.02,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1748960352438,0.02,2628.9,2628.8,23.84842404]
["bitfinex","ETHUSD",1748960352622,0.02,2629.9,2629.3,3.80324775]
["bitfinex","ETHUSD",1748960352949,0.02,2629.9,2629.3,3.80329365]
["bitfinex","ETHUSD",1748960353117,0.02,2629.9,2629.4,3.80310763]
["bitfinex","ETHUSD",1748960353440,0.02,2629.9,2629.3,3.80329365]
["bitfinex","ETHUSD",1748960353645,0.02,2629.9,2629.6,8.18777949]
["bitfinex","ETHUSD",1748960353817,0.02,2629.9,2629.7,3.80266993]
["bitfinex","ETHUSD",1748960354018,0.02,2629.9,2629.2,0.19101135]
["bitfinex","ETHUSD",1748960354219,0.02,2629.9,2628.9,16.321887]
["bitfinex","ETHUSD",1748960354397,0.02,2629.9,2629.1,8.18777949]
["bitfinex","ETHUSD",1748960354773,0.02,2629.9,2629.2,8.0]
["bitfinex","ETHUSD",1748960355290,0.02,2629.9,2629.1,8.18777949]
["bitfinex","ETHUSD",1748960355492,0.02,2629.9,2629.3,3.80321798]
["bitfinex","ETHUSD",1748960355742,3.82250781,2629.9,2629.2,3.80331227]
["bitfinex","ETHUSD",1748960356046,3.80257473,2629.8,2629.1,18.49730556]
["bitfinex","ETHUSD",1748960356240,0.38225747,2629.7,2629.2,3.80343573]
["bitfinex","ETHUSD",1748960356648,0.38225747,2629.7,2629.3,3.80326213]
["bitfinex","ETHUSD",1748960357150,0.38225747,2629.7,2629.3,3.80323721]
["bitfinex","ETHUSD",1748960357453,3.82246147,2629.9,2629.2,8.18777949]
["bitfinex","ETHUSD",1748960357454,3.82253056,2629.9,2629.2,8.18777949]
["bitfinex","ETHUSD",1748960357753,3.80295652,2629.6,2629.0,8.0]
["bitfinex","ETHUSD",1748960357911,3.80323281,2629.4,2628.8,8.37654548]
["bitfinex","ETHUSD",1748960358245,0.38032328,2629.3,2628.8,8.56432497]
["bitfinex","ETHUSD",1748960358396,3.80323682,2629.4,2628.8,12.36826094]
["bitfinex","ETHUSD",1748960358596,3.80302455,2629.5,2628.8,12.36829904]
["bitfinex","ETHUSD",1748960358803,3.80311806,2629.5,2628.9,3.80382971]
["bitfinex","ETHUSD",1748960359030,3.802884,2629.6,2629.0,3.80358516]
["bitfinex","ETHUSD",1748960359225,0.3802884,2629.5,2628.8,0.37654548]
["bitfinex","ETHUSD",1748960359428,3.80333023,2629.3,2628.8,8.56432497]
["bitfinex","ETHUSD",1748960359611,3.80357372,2629.2,2628.6,19.99194904]
["bitfinex","ETHUSD",1748960359813,3.80366137,2629.1,2628.6,8.0]
["bitfinex","ETHUSD",1748960360014,3.8038954,2628.9,2628.6,0.38084671]
["bitfinex","ETHUSD",1748960360324,3.80411937,2628.8,2628.2,3.8048083]
["bitfinex","ETHUSD",1748960360524,3.80412392,2628.8,2628.2,3.8048083]
["bitfinex","ETHUSD",1748960360911,3.80415824,2628.8,2628.2,3.8048083]
["bitfinex","ETHUSD",1748960361121,3.80415824,2628.8,2628.2,13.8047606]
["bitfinex","ETHUSD",1748960361331,3.80416952,2628.7,2628.2,13.8047606]
["bitfinex","ETHUSD",1748960361525,3.80416952,2628.7,2628.1,8.0]
["bitfinex","ETHUSD",1748960361836,0.38041582,2628.8,2628.1,8.3176373]
["bitfinex","ETHUSD",1748960362018,3.80420161,2628.7,2628.2,0.31762522]
["bitfinex","ETHUSD",1748960362226,4.18452366,2628.8,2628.3,3.80470544]
["bitfinex","ETHUSD",1748960362227,3.80411985,2628.8,2628.3,3.80470544]
["bitfinex","ETHUSD",1748960362453,6.502,2629.1,2628.3,8.18777949]
["bitfinex","ETHUSD",1748960362752,3.80409529,2628.8,2628.3,11.99248005]
["bitfinex","ETHUSD",1748960362917,3.80416862,2628.7,2628.3,8.18777949]
["bitfinex","ETHUSD",1748960363104,0.38041686,2628.7,2628.2,0.31762522]
["bitfinex","ETHUSD",1748960363310,3.80423526,2628.7,2628.2,0.31762522]
["bitfinex","ETHUSD",1748960363522,3.80443006,2628.6,2628.2,8.0]
["bitfinex","ETHUSD",1748960363736,3.80443006,2628.6,2628.1,8.37442581]
["bitfinex","ETHUSD",1748960364250,8.287,2628.9,2628.2,3.8047678]
["bitfinex","ETHUSD",1748960364450,4.63271843,2628.8,2628.3,3.80466585]
["bitfinex","ETHUSD",1748960364918,3.80420051,2628.7,2628.2,11.8048136]
["bitfinex","ETHUSD",1748960365103,4.63278764,2628.8,2628.3,3.80471743]
["bitfinex","ETHUSD",1748960365455,3.80424057,2628.7,2628.2,11.80488059]
["bitfinex","ETHUSD",1748960365744,0.8287,2628.8,2628.2,11.80488059]
["bitfinex","ETHUSD",1748960365936,4.4460001,2628.7,2628.2,8.0]
["bitfinex","ETHUSD",1748960366247,0.64175788,2628.7,2628.3,3.80472202]
["bitfinex","ETHUSD",1748960367256,0.64175788,2628.7,2628.2,11.8048091]
["bitfinex","ETHUSD",1748960367465,4.44598283,2628.7,2628.2,11.8048091]
["bitfinex","ETHUSD",1748960367610,1.785,2628.9,2628.1,0.37452342]
["bitfinex","ETHUSD",1748960367804,3.80445273,2628.5,2628.0,11.80509472]
["bitfinex","ETHUSD",1748960368010,3.8046018,2628.4,2628.0,8.3850525]
["bitfinex","ETHUSD",1748960368239,4.56549355,2628.4,2628.0,8.3850525]
["bitfinex","ETHUSD",1748960368438,0.76089175,2628.4,2628.0,0.3850525]
["bitfinex","ETHUSD",1748960368644,3.80469383,2628.4,2628.0,8.3850525]
["bitfinex","ETHUSD",1748960368948,3.80531983,2627.9,2627.8,0.51]
["bitfinex","ETHUSD",1748960369252,3.80559205,2627.8,2627.3,11.80613684]
["bitfinex","ETHUSD",1748960369436,0.38055921,2627.7,2627.2,8.0]
["bitfinex","ETHUSD",1748960369604,8.18777949,2628.8,2627.2,8.0]
["bitfinex","ETHUSD",1748960369605,21.587,2629.3,2627.6,8.18777949]
["bitfinex","ETHUSD",1748960369808,3.80453581,2628.5,2627.8,3.80546464]
["bitfinex","ETHUSD",1748960370058,0.55,2629.1,2627.7,8.0]
["bitfinex","ETHUSD",1748960370264,3.80372765,2629.0,2627.7,8.0]
["bitfinex","ETHUSD",1748960370407,3.80439907,2628.6,2627.8,3.80545827]
["bitfinex","ETHUSD",1748960370608,0.38043991,2628.5,2627.9,3.80518377]
["bitfinex","ETHUSD",1748960370829,3.80395885,2628.9,2627.9,3.80518377]
["bitfinex","ETHUSD",1748960370830,3.80398224,2628.9,2628.1,3.80495065]
["bitfinex","ETHUSD",1748960371035,8.286,2628.9,2628.2,3.80481582]
["bitfinex","ETHUSD",1748960371350,8.286,2628.9,2628.0,3.80507728]
["bitfinex","ETHUSD",1748960371351,3.80402331,2628.8,2628.0,3.80507728]
["bitfinex","ETHUSD",1748960371548,3.80418584,2628.7,2628.0,3.80507728]
["bitfinex","ETHUSD",1748960371724,1.20898883,2628.8,2628.2,3.80484277]
["bitfinex","ETHUSD",1748960372137,1.20898883,2628.8,2627.7,11.80559957]
["bitfinex","ETHUSD",1748960372138,1.20898883,2628.8,2628.4,3.80455902]
["bitfinex","ETHUSD",1748960372310,7.92,2629.9,2628.4,8.18777949]
["bitfinex","ETHUSD",1748960372511,1.785,2629.2,2628.6,3.80423761]
["bitfinex","ETHUSD",1748960372746,3.80319812,2629.4,2628.4,8.18777949]
["bitfinex","ETHUSD",1748960373047,3.80339564,2629.3,2628.6,3.80423138]
["bitfinex","ETHUSD",1748960373252,1.58925543,2629.2,2628.6,3.80420641]
["bitfinex","ETHUSD",1748960373659,1.58925543,2629.2,2628.8,3.80396566]
["bitfinex","ETHUSD",1748960373850,1.58925543,2629.2,2628.4,13.80459595]
["bitfinex","ETHUSD",1748960373851,1.58925543,2629.2,2628.7,3.80402179]
["bitfinex","ETHUSD",1748960374148,1.58925543,2629.2,2628.2,16.43142183]
["bitfinex","ETHUSD",1748960374149,5.39271149,2629.2,2628.6,3.8041784]
["bitfinex","ETHUSD",1748960374347,1.58925543,2629.2,2628.7,3.80408834]
["bitfinex","ETHUSD",1748960374550,1.58925543,2629.2,2628.8,3.80393978]
["bitfinex","ETHUSD",1748960374954,1.58925543,2629.2,2628.3,3.80472624]
["bitfinex","ETHUSD",1748960374955,0.53925725,2629.1,2628.7,3.80408094]
["bitfinex","ETHUSD",1748960375128,0.53925725,2629.1,2628.4,10.0]
["bitfinex","ETHUSD",1748960375129,3.80360934,2629.1,2628.6,3.80425434]
["bitfinex","ETHUSD",1748960375323,3.80358313,2629.1,2628.6,3.80425434]
["bitfinex","ETHUSD",1748960375524,3.80378796,2629.0,2628.6,0.37776797]
["bitfinex","ETHUSD",1748960375725,0.3803788,2628.9,2628.5,3.80438167]
["bitfinex","ETHUSD",1748960375926,4.18435227,2628.9,2628.4,11.8045748]
["bitfinex","ETHUSD",1748960376127,3.80410506,2628.8,2628.2,3.80480693]
["bitfinex","ETHUSD",1748960376429,4.18429164,2628.9,2628.4,3.80450853]
["bitfinex","ETHUSD",1748960376629,0.79880324,2628.8,2628.4,3.80450853]
["bitfinex","ETHUSD",1748960376933,0.79880324,2628.8,2628.4,3.80449502]
["bitfinex","ETHUSD",1748960377130,0.79880324,2628.8,2628.5,3.80441925]
["bitfinex","ETHUSD",1748960377444,10.68425497,2628.9,2628.4,3.80451295]
["bitfinex","ETHUSD",1748960377641,10.68425497,2628.9,2628.3,3.80466747]
["bitfinex","ETHUSD",1748960377642,3.80403635,2628.8,2628.3,3.80466747]
["bitfinex","ETHUSD",1748960377815,6.8803788,2628.9,2628.4,3.80458296]
["bitfinex","ETHUSD",1748960378020,4.1843659,2628.9,2628.4,3.80458296]
["bitfinex","ETHUSD",1748960378340,8.6653788,2628.9,2628.6,3.80424433]
["bitfinex","ETHUSD",1748960378541,8.6653788,2628.9,2628.4,3.80454622]
["bitfinex","ETHUSD",1748960378542,0.86653788,2628.8,2628.4,3.80456857]
["bitfinex","ETHUSD",1748960378756,3.80416689,2628.7,2628.2,3.80480123]
["bitfinex","ETHUSD",1748960378931,0.86653788,2628.8,2627.6,0.51]
["bitfinex","ETHUSD",1748960379134,3.80459331,2628.5,2628.0,3.80506213]
["bitfinex","ETHUSD",1748960379331,3.80480328,2628.3,2627.7,3.80555262]
["bitfinex","ETHUSD",1748960379532,0.38045933,2628.4,2627.8,3.80532497]
["bitfinex","ETHUSD",1748960379891,8.282,2628.3,2627.2,0.56455339]
["bitfinex","ETHUSD",1748960380029,8.282,2628.5,2628.1,3.80496596]
["bitfinex","ETHUSD",1748960380214,12.08646814,2628.5,2628.0,3.80507158]
["bitfinex","ETHUSD",1748960380415,1.20864681,2628.4,2628.0,3.80510273]
["bitfinex","ETHUSD",1748960380820,5.01334868,2628.4,2627.9,3.805285]
["bitfinex","ETHUSD",1748960382155,5.01334868,2628.4,2627.7,3.80549566]
["bitfinex","ETHUSD",1748960382156,1.20864681,2628.4,2627.7,3.80552357]
["bitfinex","ETHUSD",1748960382455,1.20864681,2628.4,2627.6,8.38168141]
["bitfinex","ETHUSD",1748960382456,5.01328524,2628.4,2627.9,3.80530356]
["bitfinex","ETHUSD",1748960382654,5.01328524,2628.4,2627.6,11.80571402]
["bitfinex","ETHUSD",1748960382655,1.20864681,2628.4,2627.6,11.80571402]
["bitfinex","ETHUSD",1748960382956,1.20864681,2628.4,2628.2,3.80481549]
["bitfinex","ETHUSD",1748960383260,0.86653788,2628.8,2628.4,3.80453328]
["bitfinex","ETHUSD",1748960383664,4.67056674,2628.8,2628.3,3.804724]
["bitfinex","ETHUSD",1748960383866,4.67056674,2628.8,2628.4,3.80458249]
["bitfinex","ETHUSD",1748960384070,4.67056674,2628.8,2628.3,3.80465737]
["bitfinex","ETHUSD",1748960384268,0.86653788,2628.8,2628.0,12.23657336]
["bitfinex","ETHUSD",1748960384467,12.08585033,2629.0,2628.1,3.80503024]
["bitfinex","ETHUSD",1748960384671,12.08585033,2629.0,2628.5,3.80443942]
["bitfinex","ETHUSD",1748960384882,3.80390996,2628.9,2628.4,3.80452334]
["bitfinex","ETHUSD",1748960385072,8.282,2629.0,2627.9,8.0]
["bitfinex","ETHUSD",1748960385274,3.80412016,2628.8,2627.9,8.0]
["bitfinex","ETHUSD",1748960385441,3.80412016,2628.8,2628.3,3.8047147]
["bitfinex","ETHUSD",1748960385888,3.80419274,2628.7,2628.2,3.80478182]
["bitfinex","ETHUSD",1748960386048,3.80401704,2628.8,2628.2,3.80488547]
["bitfinex","ETHUSD",1748960386249,3.80408584,2628.8,2628.3,3.80470982]
["bitfinex","ETHUSD",1748960386563,0.84361874,2628.7,2628.3,3.80470982]
["bitfinex","ETHUSD",1748960386985,0.84361874,2628.7,2628.2,3.80488547]
["bitfinex","ETHUSD",1748960387185,0.84361874,2628.7,2628.2,3.80487657]
["bitfinex","ETHUSD",1748960387349,3.80422312,2628.7,2628.2,3.80480868]
["bitfinex","ETHUSD",1748960387789,12.08512349,2628.8,2628.3,3.80472563]
["bitfinex","ETHUSD",1748960388088,12.08512349,2628.8,2628.2,3.80478853]
["bitfinex","ETHUSD",1748960388089,3.80418513,2628.7,2628.2,3.80478853]
["bitfinex","ETHUSD",1748960388484,12.08507121,2628.8,2628.3,3.80467297]
["bitfinex","ETHUSD",1748960388895,3.80362862,2629.1,2628.5,3.80437133]
["bitfinex","ETHUSD",1748960389196,8.281,2628.8,2628.4,3.80451594]
["bitfinex","ETHUSD",1748960389373,5.58603913,2628.8,2628.3,3.80467555]
["bitfinex","ETHUSD",1748960389889,1.782,2628.8,2628.4,3.80453161]
["bitfinex","ETHUSD",1748960390095,5.58602669,2628.8,2628.4,3.80453161]
["bitfinex","ETHUSD",1748960390390,5.58602669,2628.8,2628.3,3.80468363]
["bitfinex","ETHUSD",1748960390564,1.58889056,2628.7,2628.4,3.80456617]
["bitfinex","ETHUSD",1748960390764,6.499,2628.9,2627.2,4.54364106]
["bitfinex","ETHUSD",1748960390968,3.80441689,2628.6,2628.1,3.80501401]
["bitfinex","ETHUSD",1748960391195,3.80415654,2628.8,2628.1,3.80501401]
["bitfinex","ETHUSD",1748960391496,3.80415654,2628.8,2628.3,3.80470556]
["bitfinex","ETHUSD",1748960391696,5.35930487,2628.8,2628.3,3.80466188]
["bitfinex","ETHUSD",1748960391882,5.35930487,2628.8,2627.9,11.80531866]
["bitfinex","ETHUSD",1748960391883,1.55514833,2628.8,2628.4,3.80450081]
["bitfinex","ETHUSD",1748960392082,5.35917494,2628.8,2628.4,3.80450081]
["bitfinex","ETHUSD",1748960392288,3.80416625,2628.7,2628.3,3.80468434]
["bitfinex","ETHUSD",1748960392482,3.80434962,2628.6,2628.0,3.80512167]
["bitfinex","ETHUSD",1748960392691,3.80434962,2628.6,2628.1,3.80488594]
["bitfinex","ETHUSD",1748960393002,3.8044601,2628.5,2627.6,18.68654447]
["bitfinex","ETHUSD",1748960393200,5.47685626,2628.7,2628.2,3.80476688]
["bitfinex","ETHUSD",1748960393361,3.80423586,2628.7,2628.2,3.80479272]
["bitfinex","ETHUSD",1748960393694,3.80416906,2628.7,2628.0,10.0]
["bitfinex","ETHUSD",1748960394001,12.08508746,2628.8,2628.3,3.8046977]
["bitfinex","ETHUSD",1748960394199,3.80408746,2628.8,2628.3,3.8046977]
["bitfinex","ETHUSD",1748960394370,3.80417161,2628.7,2628.3,3.8046977]
["bitfinex","ETHUSD",1748960394704,4.18473727,2628.6,2628.1,3.80495411]
["bitfinex","ETHUSD",1748960395193,3.80453418,2628.5,2628.0,3.80511245]
["bitfinex","ETHUSD",1748960395374,4.18480095,2628.6,2628.1,3.80496204]
["bitfinex","ETHUSD",1748960395568,3.80424578,2628.7,2627.8,3.80545692]
["bitfinex","ETHUSD",1748960395774,3.80434202,2628.6,2628.1,3.80492026]
["bitfinex","ETHUSD",1748960395995,3.80422943,2628.7,2628.2,3.80480766]
["bitfinex","ETHUSD",1748960396182,3.80436756,2628.6,2628.1,3.80496515]
["bitfinex","ETHUSD",1748960396364,3.80424135,2628.7,2628.2,3.80476914]
["bitfinex","ETHUSD",1748960396565,12.08407517,2628.8,2628.3,3.80465021]
["bitfinex","ETHUSD",1748960396761,1.58879937,2628.7,2628.3,3.80465021]
["bitfinex","ETHUSD",1748960396962,3.80416302,2628.7,2628.3,3.80462342]
["bitfinex","ETHUSD",1748960397206,3.80416302,2628.7,2627.6,0.38179081]
["bitfinex","ETHUSD",1748960397207,0.55,2628.7,2627.6,0.38179081]
["bitfinex","ETHUSD",1748960397501,3.804856,2628.3,2627.8,3.80533478]
["bitfinex","ETHUSD",1748960397708,3.80556003,2627.8,2627.5,0.38053931]
["bitfinex","ETHUSD",1748960397890,8.28,2628.0,2627.6,3.8056443]
["bitfinex","ETHUSD",1748960398201,6.498,2628.2,2627.8,3.8053991]
["bitfinex","ETHUSD",1748960398917,6.498,2628.2,2627.8,3.80540204]
["bitfinex","ETHUSD",1748960399416,10.30288631,2628.2,2627.7,3.80556043]
["bitfinex","ETHUSD",1748960399620,10.30288631,2628.2,2627.6,3.80569586]
["bitfinex","ETHUSD",1748960399621,6.498,2628.2,2627.8,3.80545884]
["bitfinex","ETHUSD",1748960400078,6.498,2628.2,2627.7,3.8055537]
["bitfinex","ETHUSD",1748960400079,10.3029192,2628.2,2627.7,3.8055537]
["bitfinex","ETHUSD",1748960400483,3.8049192,2628.2,2627.7,3.8055537]
["bitfinex","ETHUSD",1748960400677,1.782,2628.5,2627.7,8.50428286]
["bitfinex","ETHUSD",1748960400881,3.80415569,2628.8,2628.1,3.80502892]
["bitfinex","ETHUSD",1748960401081,0.38036286,2629.0,2627.7,8.50428286]
["bitfinex","ETHUSD",1748960401082,12.08420236,2628.7,2628.2,3.80482074]
["bitfinex","ETHUSD",1748960401322,1.782,2628.7,2628.2,3.80483318]
["bitfinex","ETHUSD",1748960401492,5.58616597,2628.7,2628.2,3.80480273]
["bitfinex","ETHUSD",1748960401920,3.80438285,2628.6,2627.7,8.50428286]
["bitfinex","ETHUSD",1748960402124,3.80442501,2628.6,2628.1,3.80493923]
["bitfinex","ETHUSD",1748960402597,7.1750585,2628.7,2628.2,3.80487038]
["bitfinex","ETHUSD",1748960402922,3.37081912,2628.7,2628.3,3.8047094]
["bitfinex","ETHUSD",1748960403111,1.782,2628.7,2628.4,3.80455227]
["bitfinex","ETHUSD",1748960403436,12.08392985,2628.9,2628.4,3.80455525]
["bitfinex","ETHUSD",1748960403585,3.80402099,2628.8,2628.4,3.80455525]
["bitfinex","ETHUSD",1748960403825,22.0420227,2629.7,2628.6,8.12372749]
["bitfinex","ETHUSD",1748960404042,4.15922301,2629.6,2629.1,3.80345628]
["bitfinex","ETHUSD",1748960404195,0.35632644,2629.6,2628.9,11.92756009]
["bitfinex","ETHUSD",1748960404395,3.80319145,2629.4,2628.9,11.92756151]
["bitfinex","ETHUSD",1748960404642,3.80374092,2629.0,2628.5,3.80438057]
["bitfinex","ETHUSD",1748960404794,3.80304653,2629.5,2628.6,8.12372749]
["bitfinex","ETHUSD",1748960404795,10.30138137,2629.3,2628.6,8.12372749]
["bitfinex","ETHUSD",1748960404996,15.89320227,2629.7,2628.6,8.12372749]
["bitfinex","ETHUSD",1748960405195,3.80300437,2629.5,2628.4,11.80446341]
["bitfinex","ETHUSD",1748960405433,3.80321771,2629.4,2628.7,3.80416175]
["bitfinex","ETHUSD",1748960405630,3.80321771,2629.4,2628.7,11.80410721]
["bitfinex","ETHUSD",1748960405830,3.80307818,2629.5,2629.0,3.80369109]
["bitfinex","ETHUSD",1748960406041,8.279,2629.6,2629.1,3.80357078]
["bitfinex","ETHUSD",1748960406042,12.08191165,2629.6,2629.1,3.80357078]
["bitfinex","ETHUSD",1748960406228,3.80304185,2629.5,2629.0,3.80365344]
["bitfinex","ETHUSD",1748960406413,8.279,2629.6,2628.7,3.80406664]
["bitfinex","ETHUSD",1748960406720,3.80307445,2629.5,2628.9,3.80372894]
["bitfinex","ETHUSD",1748960406921,3.80307445,2629.5,2629.0,3.80372384]
["bitfinex","ETHUSD",1748960407117,3.80307445,2629.5,2628.7,8.0]
["bitfinex","ETHUSD",1748960407118,6.98091002,2629.5,2628.7,8.0]
["bitfinex","ETHUSD",1748960407302,6.98090095,2629.5,2628.9,3.8038517]
["bitfinex","ETHUSD",1748960407647,6.98090095,2629.5,2629.0,3.80370238]
["bitfinex","ETHUSD",1748960407812,3.17781426,2629.5,2628.7,8.0]
["bitfinex","ETHUSD",1748960408150,6.98089958,2629.5,2629.0,3.80372555]
["bitfinex","ETHUSD",1748960408348,3.80308532,2629.5,2629.0,3.80372555]
["bitfinex","ETHUSD",1748960408729,6.497,2629.6,2628.7,11.80412543]
["bitfinex","ETHUSD",1748960408952,3.80339492,2629.3,2628.8,3.80401704]
["bitfinex","ETHUSD",1748960409738,3.8031846,2629.4,2628.8,3.80392941]
["bitfinex","ETHUSD",1748960410038,6.496,2629.4,2628.8,3.80401704]
["bitfinex","ETHUSD",1748960410238,3.80332387,2629.3,2628.8,3.80396185]
["bitfinex","ETHUSD",1748960410741,10.29920265,2629.4,2628.9,3.80383651]
["bitfinex","ETHUSD",1748960411251,1.78,2629.5,2628.7,8.0]
["bitfinex","ETHUSD",1748960411439,1.78,2629.6,2628.9,8.12372749]
["bitfinex","ETHUSD",1748960411641,1.78,2630.2,2629.2,8.12372749]
["bitfinex","ETHUSD",1748960411939,3.80225456,2630.1,2629.6,3.80285975]
["bitfinex","ETHUSD",1748960412311,3.80225456,2630.1,2629.5,8.12372749]
["bitfinex","ETHUSD",1748960412312,1.78,2630.5,2629.7,3.80263511]
["bitfinex","ETHUSD",1748960412510,10.29685003,2630.3,2629.8,3.80257053]
["bitfinex","ETHUSD",1748960412716,1.78,2630.5,2629.8,3.80257053]
["bitfinex","ETHUSD",1748960413141,0.02,2630.9,2629.8,19.92629802]
["bitfinex","ETHUSD",1748960413342,0.02,2630.9,2630.4,3.80164514]
["bitfinex","ETHUSD",1748960413547,0.02,2630.9,2630.3,3.80177338]
["bitfinex","ETHUSD",1748960413735,0.02,2630.9,2630.4,3.80165059]
["bitfinex","ETHUSD",1748960414215,3.80113675,2630.8,2630.2,8.12372749]
["bitfinex","ETHUSD",1748960414420,4.56334391,2630.8,2630.2,11.92568651]
["bitfinex","ETHUSD",1748960414617,0.76220716,2630.8,2630.2,8.12372749]
["bitfinex","ETHUSD",1748960414822,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748960415036,0.02,2630.9,2630.8,19.92485262]
["bitfinex","ETHUSD",1748960415547,0.02,2630.9,2630.8,8.0]
["bitfinex","ETHUSD",1748960415751,0.02,2630.9,2630.8,11.80112513]
["bitfinex","ETHUSD",1748960415911,0.02,2630.9,2630.8,3.66414075]
["bitfinex","ETHUSD",1748960416849,0.02,2630.9,2630.8,11.78786824]
["bitfinex","ETHUSD",1748960417062,0.02,2630.9,2630.8,12.62088061]
["bitfinex","ETHUSD",1748960417354,0.02,2631.9,2630.8,12.62088061]
["bitfinex","ETHUSD",1748960417604,3.79978322,2631.8,2631.1,3.80065252]
["bitfinex","ETHUSD",1748960417741,0.02,2631.9,2630.7,0.55]
["bitfinex","ETHUSD",1748960417939,5.57878655,2631.8,2630.2,8.63372749]
["bitfinex","ETHUSD",1748960418142,0.55,2631.6,2630.2,0.51]
["bitfinex","ETHUSD",1748960418384,3.80136086,2630.7,2630.1,11.80209683]
["bitfinex","ETHUSD",1748960418582,3.80138664,2630.7,2630.1,10.0]
["bitfinex","ETHUSD",1748960418793,6.492,2630.8,2629.7,0.38223434]
["bitfinex","ETHUSD",1748960419084,8.12372749,2631.3,2629.6,3.80283697]
["bitfinex","ETHUSD",1748960419085,3.80101559,2630.9,2629.9,8.12372749]
["bitfinex","ETHUSD",1748960419286,3.80101559,2630.9,2630.2,8.12372749]
["bitfinex","ETHUSD",1748960419287,3.80127616,2630.7,2630.2,8.12372749]
["bitfinex","ETHUSD",1748960419645,3.80143782,2630.6,2630.2,8.12372749]
["bitfinex","ETHUSD",1748960419846,0.38010156,2630.8,2629.9,8.12372749]
["bitfinex","ETHUSD",1748960420048,3.80263026,2629.8,2629.2,3.80332172]
["bitfinex","ETHUSD",1748960420590,3.80221281,2630.1,2629.5,11.92671136]
["bitfinex","ETHUSD",1748960420788,3.80258519,2629.8,2629.3,21.9269444]
["bitfinex","ETHUSD",1748960420972,3.80285557,2629.7,2629.3,0.31749233]
["bitfinex","ETHUSD",1748960421160,8.283,2630.0,2629.3,0.31749233]
["bitfinex","ETHUSD",1748960421487,8.291,2629.9,2629.3,0.31749233]
["bitfinex","ETHUSD",1748960421794,3.80280837,2629.7,2629.3,0.31749233]
["bitfinex","ETHUSD",1748960421948,3.80264776,2629.8,2629.3,0.31749233]
["bitfinex","ETHUSD",1748960422153,8.291,2629.9,2629.3,0.31749233]
["bitfinex","ETHUSD",1748960422348,0.8291,2629.9,2629.3,8.31749233]
["bitfinex","ETHUSD",1748960422584,0.8291,2629.9,2629.4,3.80314799]
["bitfinex","ETHUSD",1748960422895,0.43517032,2630.3,2629.6,3.80282718]
["bitfinex","ETHUSD",1748960423096,3.80089252,2631.0,2630.0,3.8022179]
["bitfinex","ETHUSD",1748960423395,25.60416498,2631.3,2630.2,3.80193923]
["bitfinex","ETHUSD",1748960423396,3.80120814,2630.8,2630.2,3.80193923]
["bitfinex","ETHUSD",1748960423571,12.09400118,2630.9,2630.2,3.80193923]
["bitfinex","ETHUSD",1748960423767,3.80100118,2630.9,2630.2,3.80193923]
["bitfinex","ETHUSD",1748960423970,3.80131833,2630.7,2630.2,8.0]
["bitfinex","ETHUSD",1748960424170,0.93813195,2630.7,2630.2,11.80194698]
["bitfinex","ETHUSD",1748960424371,3.80085496,2631.0,2630.3,3.80184769]
["bitfinex","ETHUSD",1748960424616,3.80085496,2631.0,2630.2,8.5083341]
["bitfinex","ETHUSD",1748960424617,15.459,2631.3,2630.8,8.0]
["bitfinex","ETHUSD",1748960424758,3.800053,2631.6,2630.8,16.12372749]
["bitfinex","ETHUSD",1748960424959,0.02,2631.9,2630.9,11.80089914]
["bitfinex","ETHUSD",1748960425363,0.02,2631.9,2631.1,8.0]
["bitfinex","ETHUSD",1748960425590,3.80026989,2631.4,2630.8,8.0]
["bitfinex","ETHUSD",1748960425823,3.80026989,2631.4,2630.8,11.801106]
["bitfinex","ETHUSD",1748960425972,3.80014034,2631.5,2630.9,3.80094201]
["bitfinex","ETHUSD",1748960426308,3.80053787,2631.3,2630.6,3.8013802]
["bitfinex","ETHUSD",1748960426510,3.79968082,2631.8,2630.5,3.80155587]
["bitfinex","ETHUSD",1748960426511,3.80094143,2631.0,2630.5,3.80155587]
["bitfinex","ETHUSD",1748960426821,3.80056538,2631.2,2630.7,13.80126268]
["bitfinex","ETHUSD",1748960426968,1.778,2631.4,2630.2,0.37615887]
["bitfinex","ETHUSD",1748960427320,3.80135163,2630.7,2630.1,10.0]
["bitfinex","ETHUSD",1748960427528,3.80091574,2631.0,2630.4,3.80161516]
["bitfinex","ETHUSD",1748960427666,3.7999783,2631.6,2630.6,8.925346]
["bitfinex","ETHUSD",1748960427997,3.80012985,2631.5,2631.0,3.80074961]
["bitfinex","ETHUSD",1748960428162,3.80027326,2631.4,2630.6,8.0]
["bitfinex","ETHUSD",1748960428364,3.80014993,2631.5,2630.8,11.80104182]
["bitfinex","ETHUSD",1748960428579,3.80039625,2631.4,2630.8,8.0]
["bitfinex","ETHUSD",1748960428778,12.10670427,2631.8,2630.8,11.80103932]
["bitfinex","ETHUSD",1748960428779,3.80048197,2631.3,2630.8,11.80103932]
["bitfinex","ETHUSD",1748960428997,3.8005507,2631.2,2630.8,8.0]
["bitfinex","ETHUSD",1748960429210,3.8005507,2631.2,2630.8,8.38541262]
["bitfinex","ETHUSD",1748960429501,3.80033948,2631.4,2630.8,8.38541262]
["bitfinex","ETHUSD",1748960429688,3.80033948,2631.4,2630.8,0.38541262]
["bitfinex","ETHUSD",1748960429991,0.7600426,2631.4,2630.6,8.0]
["bitfinex","ETHUSD",1748960430188,3.79990333,2631.7,2631.1,3.80065612]
["bitfinex","ETHUSD",1748960430898,5.57772212,2631.8,2630.8,16.41575695]
["bitfinex","ETHUSD",1748960431097,3.80034013,2631.4,2630.7,3.80122765]
["bitfinex","ETHUSD",1748960431303,0.02,2631.9,2631.3,8.41575695]
["bitfinex","ETHUSD",1748960431503,0.02,2631.9,2631.3,12.21614366]
["bitfinex","ETHUSD",1748960431708,0.02,2631.9,2631.4,8.0]
["bitfinex","ETHUSD",1748960431881,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748960432408,0.02,2631.9,2631.8,11.79968082]
["bitfinex","ETHUSD",1748960432612,0.02,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1748960432974,0.02,2631.9,2631.8,11.79968082]
["bitfinex","ETHUSD",1748960433513,0.02,2632.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1748960433683,0.02,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748960434005,0.02,2632.9,2632.2,10.0]
["bitfinex","ETHUSD",1748960434210,0.02,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1748960434507,0.02,2632.9,2631.5,3.80002059]
["bitfinex","ETHUSD",1748960434508,3.79933679,2632.1,2631.5,3.80002059]
["bitfinex","ETHUSD",1748960434673,1.875,2632.9,2631.6,3.79986704]
["bitfinex","ETHUSD",1748960434674,3.79915489,2632.2,2631.6,3.79986704]
["bitfinex","ETHUSD",1748960434874,3.79917872,2632.2,2631.4,10.0]
["bitfinex","ETHUSD",1748960435086,1.854,2632.3,2631.4,0.38693119]
["bitfinex","ETHUSD",1748960435286,8.485,2632.3,2631.5,0.3172269]
["bitfinex","ETHUSD",1748960435614,3.7999696,2631.6,2631.5,0.3172269]
["bitfinex","ETHUSD",1748960435817,4.17996656,2631.6,2631.5,0.3172269]
["bitfinex","ETHUSD",1748960436819,10.81496656,2631.6,2631.5,0.3172269]
["bitfinex","ETHUSD",1748960437019,4.17996656,2631.6,2631.5,0.3172269]
["bitfinex","ETHUSD",1748960437189,3.80013025,2631.5,2630.6,3.80140818]
["bitfinex","ETHUSD",1748960437395,4.17999379,2631.6,2630.7,4.11856994]
["bitfinex","ETHUSD",1748960437592,4.18002772,2631.6,2631.0,3.80082645]
["bitfinex","ETHUSD",1748960437796,1.854,2631.5,2630.8,0.31731131]
["bitfinex","ETHUSD",1748960437992,0.37999696,2631.6,2630.8,0.31731131]
["bitfinex","ETHUSD",1748960438198,1.854,2632.1,2631.4,3.80013398]
["bitfinex","ETHUSD",1748960438392,3.79961862,2631.9,2631.3,3.80033753]
["bitfinex","ETHUSD",1748960438795,3.7995048,2632.0,2631.1,10.0]
["bitfinex","ETHUSD",1748960438981,3.7995048,2632.0,2631.2,3.80054727]
["bitfinex","ETHUSD",1748960439181,1.854,2632.1,2631.2,10.0]
["bitfinex","ETHUSD",1748960439483,5.65330127,2632.1,2631.5,3.8000161]
["bitfinex","ETHUSD",1748960439708,1.854,2632.2,2631.5,3.80000046]
["bitfinex","ETHUSD",1748960439906,5.65316723,2632.2,2631.6,3.79986281]
["bitfinex","ETHUSD",1748960440109,6.88278395,2632.2,2631.6,3.79986281]
["bitfinex","ETHUSD",1748960440294,3.79926576,2632.1,2631.6,3.79986281]
["bitfinex","ETHUSD",1748960440729,3.79926576,2632.1,2631.5,3.80004634]
["bitfinex","ETHUSD",1748960441022,3.08361672,2632.2,2631.2,3.80050965]
["bitfinex","ETHUSD",1748960441189,3.79940933,2632.0,2631.4,3.80022842]
["bitfinex","ETHUSD",1748960441395,3.79955655,2631.9,2631.3,3.80034758]
["bitfinex","ETHUSD",1748960441590,1.854,2632.0,2631.6,3.79985596]
["bitfinex","ETHUSD",1748960441804,3.79862766,2632.6,2631.1,18.41575695]
["bitfinex","ETHUSD",1748960441805,3.79862766,2632.6,2631.5,3.80003868]
["bitfinex","ETHUSD",1748960442010,1.854,2632.5,2631.4,8.41575695]
["bitfinex","ETHUSD",1748960442182,1.854,2632.4,2631.9,3.79942826]
["bitfinex","ETHUSD",1748960442381,0.37986277,2632.5,2631.6,10.0]
["bitfinex","ETHUSD",1748960442630,2.23386277,2632.5,2631.5,10.0]
["bitfinex","ETHUSD",1748960442828,2.23386277,2632.5,2631.2,8.0]
["bitfinex","ETHUSD",1748960442994,3.79975674,2631.8,2630.9,0.51]
["bitfinex","ETHUSD",1748960443194,1.854,2631.8,2631.0,1.23110931]
["bitfinex","ETHUSD",1748960443383,5.65380654,2631.8,2631.0,5.03182491]
["bitfinex","ETHUSD",1748960443579,3.8000036,2631.6,2631.1,3.80056858]
["bitfinex","ETHUSD",1748960443809,3.79986535,2631.7,2631.1,3.8006142]
["bitfinex","ETHUSD",1748960444035,0.94535837,2631.6,2630.9,0.51]
["bitfinex","ETHUSD",1748960444238,1.854,2631.8,2630.9,4.31095301]
["bitfinex","ETHUSD",1748960444545,1.854,2631.8,2630.9,0.51]
["bitfinex","ETHUSD",1748960444751,1.854,2631.7,2631.2,3.80043216]
["bitfinex","ETHUSD",1748960445062,3.8001643,2631.5,2630.9,0.51]
["bitfinex","ETHUSD",1748960445222,3.80034665,2631.4,2630.9,0.51]
["bitfinex","ETHUSD",1748960445424,0.76004224,2631.4,2630.6,23.41097495]
["bitfinex","ETHUSD",1748960445627,1.30223399,2632.8,2631.6,3.79985801]
["bitfinex","ETHUSD",1748960445628,1.854,2631.9,2631.6,3.79985801]
["bitfinex","ETHUSD",1748960445841,1.854,2631.9,2630.9,8.41575695]
["bitfinex","ETHUSD",1748960445842,1.854,2631.9,2631.4,3.80018716]
["bitfinex","ETHUSD",1748960446023,1.854,2631.9,2631.3,3.80033877]
["bitfinex","ETHUSD",1748960446225,1.854,2631.9,2630.7,8.0]
["bitfinex","ETHUSD",1748960446429,1.854,2631.9,2630.7,10.0]
["bitfinex","ETHUSD",1748960446749,8.5,2631.8,2631.0,3.80069319]
["bitfinex","ETHUSD",1748960446909,1.854,2631.7,2631.1,3.8006176]
["bitfinex","ETHUSD",1748960447117,1.854,2631.7,2630.9,10.0]
["bitfinex","ETHUSD",1748960447457,1.854,2631.6,2630.9,3.80086943]
["bitfinex","ETHUSD",1748960447674,3.80018264,2631.5,2631.0,3.8008291]
["bitfinex","ETHUSD",1748960447823,3.80018264,2631.5,2630.8,3.80112419]
["bitfinex","ETHUSD",1748960447824,3.79891612,2632.4,2631.2,13.36943695]
["bitfinex","ETHUSD",1748960448025,2.23386277,2632.5,2631.6,3.7998722]
["bitfinex","ETHUSD",1748960448224,3.79896945,2632.3,2631.3,3.80040284]
["bitfinex","ETHUSD",1748960448412,1.854,2632.3,2631.9,3.79942495]
["bitfinex","ETHUSD",1748960448610,0.89038628,2632.3,2631.9,3.79942495]
["bitfinex","ETHUSD",1748960448961,1.854,2632.3,2631.9,3.79952946]
["bitfinex","ETHUSD",1748960449147,0.37986277,2632.5,2631.5,8.41575695]
["bitfinex","ETHUSD",1748960449342,1.854,2632.6,2632.3,3.7988874]
["bitfinex","ETHUSD",1748960449546,1.854,2632.6,2632.2,3.79903928]
["bitfinex","ETHUSD",1748960449852,1.854,2632.6,2631.7,3.79969643]
["bitfinex","ETHUSD",1748960449853,3.79875158,2632.5,2632.0,3.79930868]
["bitfinex","ETHUSD",1748960450054,1.854,2632.6,2632.1,3.79924693]
["bitfinex","ETHUSD",1748960450055,5.65259243,2632.6,2632.1,3.79924693]
["bitfinex","ETHUSD",1748960450264,3.79871966,2632.5,2632.0,3.79936569]
["bitfinex","ETHUSD",1748960450435,4.74385087,2632.5,2631.8,3.79956542]
["bitfinex","ETHUSD",1748960450753,0.94513121,2632.5,2631.5,3.800114]
["bitfinex","ETHUSD",1748960450955,0.94513121,2632.5,2632.1,3.79922383]
["bitfinex","ETHUSD",1748960451321,0.94513121,2632.5,2632.1,3.7991977]
["bitfinex","ETHUSD",1748960451654,0.94513121,2632.5,2632.1,3.7991967]
["bitfinex","ETHUSD",1748960451859,0.94513121,2632.5,2632.2,3.79909998]
["bitfinex","ETHUSD",1748960452011,0.94513121,2632.5,2632.1,3.79918146]
["bitfinex","ETHUSD",1748960452541,0.94513121,2632.5,2631.7,3.7997866]
["bitfinex","ETHUSD",1748960452542,3.79889793,2632.4,2631.7,3.7997866]
["bitfinex","ETHUSD",1748960452755,4.74385321,2632.5,2632.0,3.79936551]
["bitfinex","ETHUSD",1748960453068,4.74385321,2632.5,2631.3,8.92575695]
["bitfinex","ETHUSD",1748960453069,2.79913121,2632.5,2631.3,8.92575695]
["bitfinex","ETHUSD",1748960453238,3.79844749,2632.7,2632.2,3.79902912]
["bitfinex","ETHUSD",1748960453426,3.79833682,2632.8,2632.1,13.79915114]
["bitfinex","ETHUSD",1748960453622,0.02,2632.9,2631.8,8.09722631]
["bitfinex","ETHUSD",1748960453825,3.798421,2632.7,2632.2,3.79896094]
["bitfinex","ETHUSD",1748960454064,3.798421,2632.7,2632.2,3.79910341]
["bitfinex","ETHUSD",1748960454270,3.798421,2632.7,2632.2,3.79902344]
["bitfinex","ETHUSD",1748960454424,3.79855317,2632.6,2632.1,3.79918151]
["bitfinex","ETHUSD",1748960454624,0.37985532,2632.6,2631.8,11.89687963]
["bitfinex","ETHUSD",1748960454847,1.874,2632.9,2632.7,3.79829869]
["bitfinex","ETHUSD",1748960455072,1.874,2632.9,2632.2,13.79910341]
["bitfinex","ETHUSD",1748960455307,1.874,2632.9,2632.7,3.79831516]
["bitfinex","ETHUSD",1748960455449,0.02,2632.9,2632.7,3.79831516]
["bitfinex","ETHUSD",1748960455649,0.02,2632.9,2632.5,3.79861371]
["bitfinex","ETHUSD",1748960455992,0.02,2632.9,2632.1,8.09722631]
["bitfinex","ETHUSD",1748960456167,0.02,2632.9,2632.2,4.3832]
["bitfinex","ETHUSD",1748960456367,0.02,2632.9,2632.5,3.79865527]
["bitfinex","ETHUSD",1748960456863,0.02,2632.9,2631.6,4.34982743]
["bitfinex","ETHUSD",1748960457087,3.81816985,2632.9,2632.4,3.79872364]
["bitfinex","ETHUSD",1748960457404,3.81816795,2632.9,2632.2,3.79900667]
["bitfinex","ETHUSD",1748960457557,0.76161441,2632.8,2632.4,3.7987306]
["bitfinex","ETHUSD",1748960458512,0.76161441,2632.8,2632.4,3.79873409]
["bitfinex","ETHUSD",1748960458650,0.76161441,2632.8,2632.4,3.79879237]
["bitfinex","ETHUSD",1748960458850,0.76161441,2632.8,2632.5,3.79859664]
["bitfinex","ETHUSD",1748960459051,0.76161441,2632.8,2632.6,3.79852303]
["bitfinex","ETHUSD",1748960459581,0.02,2632.9,2632.5,3.79858803]
["bitfinex","ETHUSD",1748960459798,0.02,2632.9,2632.5,3.74858803]
["bitfinex","ETHUSD",1748960459947,0.02,2632.9,2632.5,3.79855108]
["bitfinex","ETHUSD",1748960460295,0.02,2632.9,2632.6,3.79852581]
["bitfinex","ETHUSD",1748960460501,0.02,2632.9,2632.0,8.0]
["bitfinex","ETHUSD",1748960460687,0.02,2632.9,2632.4,3.79873656]
["bitfinex","ETHUSD",1748960460886,3.79823761,2632.8,2632.0,8.0]
["bitfinex","ETHUSD",1748960461196,0.02,2632.9,2632.0,3.79930269]
["bitfinex","ETHUSD",1748960461197,3.79865029,2632.6,2632.0,3.79930269]
["bitfinex","ETHUSD",1748960461394,3.79868289,2632.5,2632.0,3.7993275]
["bitfinex","ETHUSD",1748960461596,3.79866205,2632.6,2632.0,3.79938146]
["bitfinex","ETHUSD",1748960461798,1.04616621,2632.5,2632.1,3.79912165]
["bitfinex","ETHUSD",1748960461998,1.04616621,2632.5,2632.1,3.79918532]
["bitfinex","ETHUSD",1748960462220,1.04616621,2632.5,2632.2,3.79899341]
["bitfinex","ETHUSD",1748960462421,3.7987062,2632.5,2631.7,0.51]
["bitfinex","ETHUSD",1748960462714,1.854,2632.6,2632.2,3.79902951]
["bitfinex","ETHUSD",1748960462922,0.02,2632.9,2632.2,3.79906121]
["bitfinex","ETHUSD",1748960463076,3.79874349,2632.5,2632.0,3.79935076]
["bitfinex","ETHUSD",1748960463275,3.79874349,2632.5,2632.1,3.79924611]
["bitfinex","ETHUSD",1748960463574,3.79889681,2632.4,2631.9,3.799524]
["bitfinex","ETHUSD",1748960463794,1.61071852,2632.5,2631.7,0.51]
["bitfinex","ETHUSD",1748960464008,3.79968082,2631.8,2631.3,4.1890959]
["bitfinex","ETHUSD",1748960464209,1.61071852,2632.5,2631.3,0.38876569]
["bitfinex","ETHUSD",1748960464416,13.667,2632.8,2631.8,3.79959641]
["bitfinex","ETHUSD",1748960464417,1.877,2632.1,2631.8,3.79959641]
["bitfinex","ETHUSD",1748960464570,5.67610835,2632.2,2631.7,3.79975804]
["bitfinex","ETHUSD",1748960464977,5.67610835,2632.2,2631.5,3.80008337]
["bitfinex","ETHUSD",1748960464978,3.79882999,2632.4,2631.8,3.79962712]
["bitfinex","ETHUSD",1748960465174,8.533,2632.3,2631.7,3.7997592]
["bitfinex","ETHUSD",1748960465528,1.877,2632.2,2631.4,12.20873706]
["bitfinex","ETHUSD",1748960465837,13.667,2632.8,2631.8,3.79968082]
["bitfinex","ETHUSD",1748960466014,13.667,2632.8,2632.5,3.79859778]
["bitfinex","ETHUSD",1748960466173,0.02,2632.9,2632.2,3.79907557]
["bitfinex","ETHUSD",1748960466379,0.02,2632.9,2632.6,3.798462]
["bitfinex","ETHUSD",1748960466672,0.02,2632.9,2632.3,3.79891682]
["bitfinex","ETHUSD",1748960466870,0.02,2632.9,2632.2,10.0]
["bitfinex","ETHUSD",1748960467173,0.4023058,2632.9,2632.0,3.79932324]
["bitfinex","ETHUSD",1748960467519,3.79823761,2632.8,2631.5,13.80005579]
["bitfinex","ETHUSD",1748960467825,3.79960941,2631.9,2631.3,3.80036033]
["bitfinex","ETHUSD",1748960468047,3.79905023,2632.3,2631.2,8.0]
["bitfinex","ETHUSD",1748960468190,0.38258992,2632.9,2632.1,8.40848983]
["bitfinex","ETHUSD",1748960468396,0.02,2632.9,2632.1,8.40848983]
["bitfinex","ETHUSD",1748960468594,0.2102,2632.9,2631.9,8.0]
["bitfinex","ETHUSD",1748960468892,0.2102,2632.9,2632.5,3.7985766]
["bitfinex","ETHUSD",1748960469105,4.00831269,2632.9,2632.4,3.79875022]
["bitfinex","ETHUSD",1748960469308,4.00836506,2632.9,2632.4,3.79880259]
["bitfinex","ETHUSD",1748960469628,2.0872,2632.9,2632.1,8.0]
["bitfinex","ETHUSD",1748960469787,0.02,2632.9,2631.9,8.0]
["bitfinex","ETHUSD",1748960469992,0.02,2632.9,2632.5,3.79861007]
["bitfinex","ETHUSD",1748960470188,3.81816153,2632.9,2632.4,3.79880421]
["bitfinex","ETHUSD",1748960470428,3.79826039,2632.8,2632.3,3.79888175]
["bitfinex","ETHUSD",1748960470635,0.02,2632.9,2632.0,18.0]
["bitfinex","ETHUSD",1748960470819,0.02,2632.9,2632.6,3.79848323]
["bitfinex","ETHUSD",1748960470990,0.02,2632.9,2632.6,3.79839067]
["bitfinex","ETHUSD",1748960471193,0.02,2632.9,2632.4,8.40848983]
["bitfinex","ETHUSD",1748960471194,0.02,2632.9,2632.7,3.79833849]
["bitfinex","ETHUSD",1748960471432,0.02,2632.9,2632.6,3.79845183]
["bitfinex","ETHUSD",1748960471828,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748960472795,0.02,2632.9,2632.8,4.55789765]
["bitfinex","ETHUSD",1748960473643,0.02,2632.9,2632.8,22.55789765]
["bitfinex","ETHUSD",1748960475137,0.02,2632.9,2632.8,30.96638748]
["bitfinex","ETHUSD",1748960475309,0.02,2632.9,2632.8,17.8751171]
["bitfinex","ETHUSD",1748960475517,0.02,2632.9,2632.8,18.4251171]
["bitfinex","ETHUSD",1748960476035,0.005,2633.1,2633.0,30.75643893]
["bitfinex","ETHUSD",1748960476398,0.005,2633.1,2633.0,32.63343893]
["bitfinex","ETHUSD",1748960477857,0.005,2633.7,2633.6,21.79708383]
["bitfinex","ETHUSD",1748960478158,0.005,2633.7,2633.6,30.58033092]
["bitfinex","ETHUSD",1748960478318,0.005,2633.7,2633.6,21.59180909]
["bitfinex","ETHUSD",1748960478522,0.005,2633.7,2633.6,11.79708383]
["bitfinex","ETHUSD",1748960478743,0.005,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1748960479127,0.005,2633.7,2633.6,4.17798527]
["bitfinex","ETHUSD",1748960479662,0.005,2633.7,2633.0,8.08870998]
["bitfinex","ETHUSD",1748960479820,0.005,2633.7,2633.1,0.3787396]
["bitfinex","ETHUSD",1748960480015,3.8020378,2633.7,2632.3,1.82368]
["bitfinex","ETHUSD",1748960480215,1.882,2633.7,2632.7,3.79838188]
["bitfinex","ETHUSD",1748960480539,3.79718741,2633.6,2632.8,3.79813225]
["bitfinex","ETHUSD",1748960480725,0.56791874,2633.5,2633.0,3.7978293]
["bitfinex","ETHUSD",1748960480934,3.79724729,2633.5,2633.0,3.7978293]
["bitfinex","ETHUSD",1748960481118,1.882,2633.7,2633.0,3.79782419]
["bitfinex","ETHUSD",1748960481313,1.882,2633.7,2633.2,3.79751763]
["bitfinex","ETHUSD",1748960481314,0.005,2633.7,2633.2,3.79751763]
["bitfinex","ETHUSD",1748960481519,3.79730776,2633.5,2632.9,11.88675451]
["bitfinex","ETHUSD",1748960481756,3.79752305,2633.3,2632.8,3.79821194]
["bitfinex","ETHUSD",1748960482062,0.005,2633.7,2633.0,3.7979491]
["bitfinex","ETHUSD",1748960482358,0.1952,2633.7,2632.6,16.08870998]
["bitfinex","ETHUSD",1748960482558,3.79722802,2633.5,2632.6,16.08870998]
["bitfinex","ETHUSD",1748960482758,3.79772754,2633.2,2632.4,8.08870998]
["bitfinex","ETHUSD",1748960483058,0.1952,2633.7,2632.7,8.08870998]
["bitfinex","ETHUSD",1748960483260,0.1952,2633.7,2632.4,0.38093937]
["bitfinex","ETHUSD",1748960483465,3.79791528,2633.1,2632.4,4.17973797]
["bitfinex","ETHUSD",1748960483758,3.79793723,2633.1,2632.5,11.79859244]
["bitfinex","ETHUSD",1748960484071,5.67430105,2633.5,2633.0,3.79786367]
["bitfinex","ETHUSD",1748960484259,1.877,2633.5,2632.9,3.79802076]
["bitfinex","ETHUSD",1748960484423,3.7974467,2633.4,2632.9,3.79805699]
["bitfinex","ETHUSD",1748960484619,3.99220652,2633.7,2633.2,3.79759237]
["bitfinex","ETHUSD",1748960484826,0.1952,2633.7,2633.2,3.79759237]
["bitfinex","ETHUSD",1748960485025,0.005,2633.7,2633.3,3.79743264]
["bitfinex","ETHUSD",1748960485261,0.005,2633.7,2633.2,3.79759793]
["bitfinex","ETHUSD",1748960485470,3.80202245,2633.7,2633.1,3.79780486]
["bitfinex","ETHUSD",1748960485682,0.005,2633.7,2632.6,8.08870998]
["bitfinex","ETHUSD",1748960485991,0.38718454,2633.7,2632.9,8.0]
["bitfinex","ETHUSD",1748960486192,3.79722802,2633.5,2632.7,8.0]
["bitfinex","ETHUSD",1748960486396,3.79790389,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1748960486584,0.005,2633.7,2632.6,8.08870998]
["bitfinex","ETHUSD",1748960486734,3.79761913,2633.3,2632.7,3.79838188]
["bitfinex","ETHUSD",1748960486936,3.80196056,2633.7,2632.4,8.0]
["bitfinex","ETHUSD",1748960486937,3.79801445,2633.0,2632.4,8.0]
["bitfinex","ETHUSD",1748960487305,3.79821707,2632.9,2632.4,13.79877119]
["bitfinex","ETHUSD",1748960487601,3.79797626,2633.0,2632.5,3.79867046]
["bitfinex","ETHUSD",1748960487895,3.79825259,2632.8,2632.3,11.79889414]
["bitfinex","ETHUSD",1748960488110,3.79809335,2632.9,2631.8,11.88829432]
["bitfinex","ETHUSD",1748960488236,3.79875834,2632.5,2632.0,3.7993174]
["bitfinex","ETHUSD",1748960488546,3.79875834,2632.5,2631.8,3.79967034]
["bitfinex","ETHUSD",1748960488547,3.79904275,2632.3,2631.8,3.79967034]
["bitfinex","ETHUSD",1748960488739,3.79917706,2632.2,2631.7,3.7997972]
["bitfinex","ETHUSD",1748960488937,0.37987583,2632.5,2631.6,8.0]
["bitfinex","ETHUSD",1748960488938,3.79938988,2632.1,2631.6,8.0]
["bitfinex","ETHUSD",1748960489137,0.37987583,2632.5,2631.6,8.0]
["bitfinex","ETHUSD",1748960489340,3.79837976,2632.8,2631.9,8.41087004]
["bitfinex","ETHUSD",1748960489341,3.79864346,2632.6,2631.9,8.41087004]
["bitfinex","ETHUSD",1748960489583,3.79864346,2632.6,2632.1,3.79923805]
["bitfinex","ETHUSD",1748960489883,8.94079763,2633.0,2632.0,3.79939209]
["bitfinex","ETHUSD",1748960490036,3.79875338,2632.5,2631.8,3.79960923]
["bitfinex","ETHUSD",1748960490242,3.79857614,2632.6,2631.7,8.79003512]
["bitfinex","ETHUSD",1748960490448,0.37979763,2633.0,2631.7,8.79003512]
["bitfinex","ETHUSD",1748960490648,2.25679763,2633.0,2631.9,10.0]
["bitfinex","ETHUSD",1748960490852,3.79832541,2632.8,2632.3,3.79893871]
["bitfinex","ETHUSD",1748960491082,3.79816599,2632.9,2632.4,3.79877688]
["bitfinex","ETHUSD",1748960491392,3.79816599,2632.9,2632.3,3.79888044]
["bitfinex","ETHUSD",1748960491393,3.79830507,2632.8,2632.3,3.79888044]
["bitfinex","ETHUSD",1748960491689,3.79864957,2632.6,2632.1,3.79916667]
["bitfinex","ETHUSD",1748960491992,3.79859817,2632.6,2632.1,3.79923959]
["bitfinex","ETHUSD",1748960492200,3.79823761,2632.8,2631.9,3.79949876]
["bitfinex","ETHUSD",1748960492201,3.79830602,2632.8,2632.3,3.798907]
["bitfinex","ETHUSD",1748960492383,3.79852855,2632.6,2632.1,3.79917259]
["bitfinex","ETHUSD",1748960492695,4.69437443,2632.8,2631.8,8.0]
["bitfinex","ETHUSD",1748960492696,3.79845279,2632.7,2632.2,3.79910316]
["bitfinex","ETHUSD",1748960492900,0.89613682,2632.8,2632.0,3.79934085]
["bitfinex","ETHUSD",1748960493107,3.79871032,2632.5,2631.9,3.79947104]
["bitfinex","ETHUSD",1748960493403,3.79871032,2632.5,2631.8,8.0]
["bitfinex","ETHUSD",1748960493404,3.79871032,2632.5,2632.0,3.79930906]
["bitfinex","ETHUSD",1748960493612,0.89613682,2632.8,2631.9,3.79953633]
["bitfinex","ETHUSD",1748960493901,3.79873881,2632.5,2632.0,3.79938882]
["bitfinex","ETHUSD",1748960494117,0.89613682,2632.8,2631.7,10.25616508]
["bitfinex","ETHUSD",1748960494309,3.79823928,2632.8,2632.3,3.79888742]
["bitfinex","ETHUSD",1748960494674,3.79864489,2632.6,2632.1,3.79918839]
["bitfinex","ETHUSD",1748960495017,3.79840181,2632.7,2631.9,3.79941589]
["bitfinex","ETHUSD",1748960495171,3.79862933,2632.6,2632.1,3.79921872]
["bitfinex","ETHUSD",1748960495374,3.79844092,2632.7,2632.2,3.79908462]
["bitfinex","ETHUSD",1748960495566,3.79861258,2632.6,2632.0,3.79924784]
["bitfinex","ETHUSD",1748960495807,3.79861258,2632.6,2632.1,3.79918227]
["bitfinex","ETHUSD",1748960496419,3.79861258,2632.6,2631.7,14.05598021]
["bitfinex","ETHUSD",1748960496420,3.79899972,2632.3,2631.8,3.79968082]
["bitfinex","ETHUSD",1748960496569,3.79840063,2632.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1748960496771,3.79852617,2632.6,2631.3,0.38852049]
["bitfinex","ETHUSD",1748960497070,3.79881476,2632.4,2631.3,8.0]
["bitfinex","ETHUSD",1748960497395,3.79969861,2631.8,2631.3,3.8003271]
["bitfinex","ETHUSD",1748960497595,3.79970279,2631.8,2631.4,3.80022688]
["bitfinex","ETHUSD",1748960497798,0.75991773,2631.8,2630.9,11.080738]
["bitfinex","ETHUSD",1748960498006,3.79881476,2632.4,2631.1,3.80062824]
["bitfinex","ETHUSD",1748960498207,3.79979241,2631.8,2631.3,3.80037381]
["bitfinex","ETHUSD",1748960498410,5.69771734,2632.5,2631.4,3.80023262]
["bitfinex","ETHUSD",1748960498721,5.69768503,2632.5,2631.8,3.79967068]
["bitfinex","ETHUSD",1748960498920,3.79860559,2632.6,2632.1,3.79918376]
["bitfinex","ETHUSD",1748960499079,3.79868021,2632.5,2631.9,3.79942608]
["bitfinex","ETHUSD",1748960499277,0.37985087,2632.6,2631.7,11.79979299]
["bitfinex","ETHUSD",1748960499482,3.79830367,2632.8,2632.3,3.79895683]
["bitfinex","ETHUSD",1748960499724,8.41587004,2633.7,2632.4,3.79871312]
["bitfinex","ETHUSD",1748960499725,3.79708383,2633.6,2632.4,3.79871312]
["bitfinex","ETHUSD",1748960500014,1.899,2633.4,2632.3,3.79890386]
["bitfinex","ETHUSD",1748960500225,0.02,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1748960500379,3.81809554,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1748960500828,3.79834359,2632.8,2632.4,8.0]
["bitfinex","ETHUSD",1748960501006,3.79824021,2632.8,2632.4,8.0]
["bitfinex","ETHUSD",1748960501199,0.76162859,2632.8,2632.4,3.79873718]
["bitfinex","ETHUSD",1748960501518,4.55990583,2632.8,2632.4,8.0]
["bitfinex","ETHUSD",1748960501922,3.79854924,2632.6,2632.0,11.79926936]
["bitfinex","ETHUSD",1748960502113,3.79854924,2632.6,2632.1,3.79913483]
["bitfinex","ETHUSD",1748960502312,4.55991976,2632.8,2632.2,8.0]
["bitfinex","ETHUSD",1748960502522,3.79858981,2632.6,2632.2,8.0]
["bitfinex","ETHUSD",1748960502733,3.79858981,2632.6,2632.0,11.79931221]
["bitfinex","ETHUSD",1748960502934,0.76162859,2632.8,2632.2,8.0]
["bitfinex","ETHUSD",1748960503087,3.81809338,2632.9,2632.4,3.79874952]
["bitfinex","ETHUSD",1748960503290,5.43518905,2632.9,2632.4,3.79874952]
["bitfinex","ETHUSD",1748960503491,5.43523198,2632.9,2632.0,8.0]
["bitfinex","ETHUSD",1748960503812,3.79826055,2632.8,2632.2,8.0]
["bitfinex","ETHUSD",1748960503988,3.79847522,2632.7,2632.0,11.79933003]
["bitfinex","ETHUSD",1748960504413,3.79859505,2632.6,2632.0,8.0]
["bitfinex","ETHUSD",1748960504620,3.7982805,2632.8,2632.0,3.79939209]
["bitfinex","ETHUSD",1748960504939,3.7982805,2632.8,2631.7,12.21063261]
["bitfinex","ETHUSD",1748960504940,0.54353762,2632.7,2632.1,8.0]
["bitfinex","ETHUSD",1748960505088,3.79852617,2632.6,2632.1,3.79918061]
["bitfinex","ETHUSD",1748960505293,3.79844072,2632.7,2632.2,8.0]
["bitfinex","ETHUSD",1748960505520,3.79844072,2632.7,2632.2,3.79908032]
["bitfinex","ETHUSD",1748960505717,3.79829391,2632.8,2632.2,8.0]
["bitfinex","ETHUSD",1748960505718,3.79858829,2632.6,2632.2,8.0]
["bitfinex","ETHUSD",1748960505956,8.28309567,2632.9,2632.3,3.79887887]
["bitfinex","ETHUSD",1748960506127,0.02,2632.9,2632.3,8.0]
["bitfinex","ETHUSD",1748960506332,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748960506661,0.02,2632.9,2632.7,3.79830721]
["bitfinex","ETHUSD",1748960506856,0.02,2632.9,2632.6,3.79841707]
["bitfinex","ETHUSD",1748960507055,0.02,2632.9,2632.2,12.20996559]
["bitfinex","ETHUSD",1748960507056,0.02,2632.9,2632.7,3.79836272]
["bitfinex","ETHUSD",1748960507261,0.02,2632.9,2632.6,3.79847152]
["bitfinex","ETHUSD",1748960507419,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748960508234,0.02,2632.9,2632.7,3.79830248]
["bitfinex","ETHUSD",1748960508434,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748960508945,0.02,2632.9,2632.8,4.14819057]
["bitfinex","ETHUSD",1748960509277,0.02,2632.9,2632.7,3.79833352]
["bitfinex","ETHUSD",1748960509434,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748960510257,0.02,2632.9,2632.8,0.75966048]
["bitfinex","ETHUSD",1748960510457,0.02,2632.9,2632.8,22.20910765]
["bitfinex","ETHUSD",1748960510643,0.02,2632.9,2632.8,30.20910765]
["bitfinex","ETHUSD",1748960511137,0.02,2632.9,2632.8,29.8891543]
["bitfinex","ETHUSD",1748960511338,0.02,2632.9,2632.8,36.5611543]
["bitfinex","ETHUSD",1748960513181,0.02,2632.9,2632.8,36.87132337]
["bitfinex","ETHUSD",1748960513381,0.005,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1748960513581,0.005,2633.7,2633.6,26.65618059]
["bitfinex","ETHUSD",1748960513953,0.005,2633.7,2633.6,27.00562893]
["bitfinex","ETHUSD",1748960515382,0.005,2633.7,2633.6,27.38464983]
["bitfinex","ETHUSD",1748960515880,0.005,2633.7,2633.6,12.52555307]
["bitfinex","ETHUSD",1748960517259,0.005,2633.7,2633.6,12.49620619]
["bitfinex","ETHUSD",1748960517462,0.005,2633.7,2633.6,12.14653217]
["bitfinex","ETHUSD",1748960518542,0.005,2633.7,2633.6,12.49648406]
["bitfinex","ETHUSD",1748960518784,0.005,2633.7,2633.6,12.14653217]
["bitfinex","ETHUSD",1748960519679,0.005,2633.7,2633.6,12.53146994]
["bitfinex","ETHUSD",1748960520802,0.005,2633.7,2633.6,22.53146994]
["bitfinex","ETHUSD",1748960521701,0.005,2633.7,2633.6,24.43046994]
["bitfinex","ETHUSD",1748960521902,0.005,2633.7,2633.6,21.55790794]
["bitfinex","ETHUSD",1748960522891,0.005,2633.7,2633.6,12.53146994]
["bitfinex","ETHUSD",1748960523094,0.005,2633.7,2633.6,16.47456994]
["bitfinex","ETHUSD",1748960523666,0.005,2633.7,2633.6,24.8756557]
["bitfinex","ETHUSD",1748960523869,0.005,2633.7,2633.6,12.53146994]
["bitfinex","ETHUSD",1748960524058,0.005,2633.7,2633.6,0.34944834]
["bitfinex","ETHUSD",1748960524260,0.005,2633.7,2633.6,4.14653217]
["bitfinex","ETHUSD",1748960524611,0.005,2633.7,2633.6,12.14653217]
["bitfinex","ETHUSD",1748960525762,0.005,2633.7,2633.6,4.14653217]
["bitfinex","ETHUSD",1748960526081,0.005,2633.7,2633.6,0.34944834]
["bitfinex","ETHUSD",1748960526519,4.18413223,2633.7,2633.6,0.34944834]
["bitfinex","ETHUSD",1748960526666,7.03919257,2633.7,2633.6,0.34944834]
["bitfinex","ETHUSD",1748960527224,10.83613223,2633.7,2633.6,0.69955505]
["bitfinex","ETHUSD",1748960527420,10.83613223,2633.7,2633.6,0.21395441]
["bitfinex","ETHUSD",1748960527560,0.38719257,2633.7,2633.6,0.21395441]
["bitfinex","ETHUSD",1748960527907,4.18413223,2633.7,2633.6,0.21395441]
["bitfinex","ETHUSD",1748960528856,0.38719257,2633.7,2633.6,0.21395441]
["bitfinex","ETHUSD",1748960529175,4.18413223,2633.7,2633.6,2.21395441]
["bitfinex","ETHUSD",1748960531320,4.18413223,2633.7,2633.6,6.01103824]
["bitfinex","ETHUSD",1748960531321,0.005,2633.7,2633.6,6.01103824]
["bitfinex","ETHUSD",1748960533333,0.005,2633.7,2633.6,24.01103824]
["bitfinex","ETHUSD",1748960534344,0.005,2633.7,2633.6,20.05254424]
["bitfinex","ETHUSD",1748960535563,0.025,2634.9,2634.8,21.79535448]
["bitfinex","ETHUSD",1748960535845,0.02,2635.9,2635.3,11.79463438]
["bitfinex","ETHUSD",1748960536707,0.02,2635.9,2635.3,8.0]
["bitfinex","ETHUSD",1748960536954,0.02,2635.9,2634.4,1.879]
["bitfinex","ETHUSD",1748960537253,0.02,2635.9,2633.7,3.79689471]
["bitfinex","ETHUSD",1748960537254,0.02,2636.9,2635.8,13.79391456]
["bitfinex","ETHUSD",1748960537408,0.02,2636.9,2636.1,8.40108576]
["bitfinex","ETHUSD",1748960537609,0.02,2636.9,2635.9,18.0]
["bitfinex","ETHUSD",1748960537809,0.02,2636.9,2636.3,3.79317559]
["bitfinex","ETHUSD",1748960538004,0.02,2636.9,2635.9,16.40108576]
["bitfinex","ETHUSD",1748960538005,0.02,2636.9,2636.2,3.79324628]
["bitfinex","ETHUSD",1748960538240,0.02,2636.9,2635.9,8.0]
["bitfinex","ETHUSD",1748960538419,0.02,2636.9,2635.6,0.51]
["bitfinex","ETHUSD",1748960538623,3.79302577,2636.5,2635.7,3.7939526]
["bitfinex","ETHUSD",1748960538854,0.37930258,2636.4,2635.6,3.79420245]
["bitfinex","ETHUSD",1748960539053,0.37930258,2636.4,2635.2,12.19581621]
["bitfinex","ETHUSD",1748960539054,2.042,2636.6,2635.8,3.79390534]
["bitfinex","ETHUSD",1748960539214,2.042,2636.7,2635.6,8.77655077]
["bitfinex","ETHUSD",1748960539414,2.042,2636.7,2636.0,3.79353769]
["bitfinex","ETHUSD",1748960539608,3.79291454,2636.5,2635.9,8.0]
["bitfinex","ETHUSD",1748960539867,0.37929145,2636.4,2635.9,3.79375421]
["bitfinex","ETHUSD",1748960540025,0.37929145,2636.4,2636.0,3.79360236]
["bitfinex","ETHUSD",1748960540236,5.83467787,2636.7,2636.0,3.79360236]
["bitfinex","ETHUSD",1748960540413,12.79062144,2636.7,2635.7,8.0]
["bitfinex","ETHUSD",1748960540613,3.79262218,2636.7,2635.9,3.79365851]
["bitfinex","ETHUSD",1748960540847,3.79268943,2636.7,2635.7,3.7940585]
["bitfinex","ETHUSD",1748960541164,3.79287427,2636.6,2635.9,3.79370475]
["bitfinex","ETHUSD",1748960541371,3.79335855,2636.2,2636.0,0.34917883]
["bitfinex","ETHUSD",1748960541511,1.65895637,2636.5,2634.3,4.931132]
["bitfinex","ETHUSD",1748960541711,1.65895637,2636.5,2634.1,2.062]
["bitfinex","ETHUSD",1748960541712,0.55,2636.2,2634.5,3.7956977]
["bitfinex","ETHUSD",1748960542053,2.042,2636.2,2635.0,8.40108576]
["bitfinex","ETHUSD",1748960542211,2.042,2636.2,2635.6,3.79407091]
["bitfinex","ETHUSD",1748960542411,5.83547049,2636.2,2635.6,3.79419855]
["bitfinex","ETHUSD",1748960542727,2.042,2636.2,2635.7,3.79404663]
["bitfinex","ETHUSD",1748960542926,2.042,2636.2,2634.8,3.79529303]
["bitfinex","ETHUSD",1748960542927,3.7936267,2636.0,2635.3,3.7945649]
["bitfinex","ETHUSD",1748960543125,4.37701072,2636.1,2634.5,0.51]
["bitfinex","ETHUSD",1748960543126,0.58352595,2636.1,2634.5,0.51]
["bitfinex","ETHUSD",1748960543346,3.79428955,2635.6,2634.7,3.79549853]
["bitfinex","ETHUSD",1748960543515,2.041,2635.6,2635.2,3.79464802]
["bitfinex","ETHUSD",1748960543710,2.041,2635.6,2634.5,0.51]
["bitfinex","ETHUSD",1748960544017,5.83526494,2635.6,2634.9,3.79521015]
["bitfinex","ETHUSD",1748960544653,5.83526494,2635.6,2634.4,0.31687769]
["bitfinex","ETHUSD",1748960544654,2.041,2635.6,2634.4,0.31687769]
["bitfinex","ETHUSD",1748960544825,3.79503943,2635.1,2634.4,4.11276629]
["bitfinex","ETHUSD",1748960545156,3.79464659,2635.3,2634.6,3.79563336]
["bitfinex","ETHUSD",1748960545507,3.79487754,2635.2,2634.5,3.79571631]
["bitfinex","ETHUSD",1748960545751,0.2041,2635.5,2634.4,8.31687769]
["bitfinex","ETHUSD",1748960546061,3.79486964,2635.2,2634.4,0.31687769]
["bitfinex","ETHUSD",1748960546262,3.79569865,2634.6,2634.4,0.31687769]
["bitfinex","ETHUSD",1748960546559,2.042,2634.5,2634.4,0.31687769]
["bitfinex","ETHUSD",1748960546751,2.042,2634.5,2634.4,4.11273611]
["bitfinex","ETHUSD",1748960546970,2.042,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1748960547132,2.042,2634.9,2634.5,3.79570483]
["bitfinex","ETHUSD",1748960547463,0.2042,2634.8,2634.3,3.79604154]
["bitfinex","ETHUSD",1748960547671,0.2042,2634.8,2634.1,0.02]
["bitfinex","ETHUSD",1748960547672,2.042,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748960548032,3.79450371,2635.4,2634.5,3.79571255]
["bitfinex","ETHUSD",1748960548361,13.8581,2635.5,2634.7,3.79548491]
["bitfinex","ETHUSD",1748960548520,3.79472622,2635.3,2634.7,3.79548491]
["bitfinex","ETHUSD",1748960548723,3.79472622,2635.3,2634.8,3.79535198]
["bitfinex","ETHUSD",1748960548958,10.74972622,2635.3,2634.3,8.0]
["bitfinex","ETHUSD",1748960549120,10.74972622,2635.3,2634.7,3.79542529]
["bitfinex","ETHUSD",1748960549321,1.79720537,2635.2,2634.5,3.79568433]
["bitfinex","ETHUSD",1748960549544,2.042,2635.3,2634.4,3.79589723]
["bitfinex","ETHUSD",1748960549764,5.83664253,2635.3,2634.8,3.79524578]
["bitfinex","ETHUSD",1748960550458,0.96315988,2635.1,2634.3,8.0]
["bitfinex","ETHUSD",1748960550677,2.042,2635.3,2634.5,8.0]
["bitfinex","ETHUSD",1748960550842,2.042,2635.2,2634.8,3.79522443]
["bitfinex","ETHUSD",1748960551043,2.042,2635.2,2634.5,8.40108576]
["bitfinex","ETHUSD",1748960551044,2.042,2635.2,2634.9,3.79518639]
["bitfinex","ETHUSD",1748960551449,2.042,2635.1,2634.9,3.79518639]
["bitfinex","ETHUSD",1748960551778,2.042,2635.1,2634.8,3.79535448]
["bitfinex","ETHUSD",1748960552073,2.042,2635.3,2634.5,8.40108576]
["bitfinex","ETHUSD",1748960552227,2.042,2635.3,2634.8,8.40108576]
["bitfinex","ETHUSD",1748960552425,2.042,2635.3,2635.1,3.79484855]
["bitfinex","ETHUSD",1748960552839,0.2041,2635.5,2635.3,3.79459396]
["bitfinex","ETHUSD",1748960553055,2.042,2635.7,2635.2,3.79473744]
["bitfinex","ETHUSD",1748960553371,2.042,2635.7,2635.3,3.79456611]
["bitfinex","ETHUSD",1748960553572,2.042,2635.7,2635.5,3.79434016]
["bitfinex","ETHUSD",1748960553723,2.042,2635.7,2635.4,3.79438561]
["bitfinex","ETHUSD",1748960553927,2.042,2635.7,2635.1,3.79485756]
["bitfinex","ETHUSD",1748960554172,4.37782209,2635.6,2635.1,3.79485756]
["bitfinex","ETHUSD",1748960554374,0.58359292,2635.6,2634.9,8.0]
["bitfinex","ETHUSD",1748960554576,6.4189052,2635.6,2635.1,3.79483074]
["bitfinex","ETHUSD",1748960554744,3.79455473,2635.4,2634.9,8.0]
["bitfinex","ETHUSD",1748960555067,3.79455473,2635.4,2634.9,11.79514299]
["bitfinex","ETHUSD",1748960555286,2.041,2635.6,2634.7,8.0]
["bitfinex","ETHUSD",1748960555433,3.79444097,2635.5,2634.9,3.795101]
["bitfinex","ETHUSD",1748960555744,3.79478166,2635.2,2634.7,11.7954455]
["bitfinex","ETHUSD",1748960555928,3.7947018,2635.3,2634.7,11.7954455]
["bitfinex","ETHUSD",1748960556123,4.75746731,2635.4,2634.8,3.79523083]
["bitfinex","ETHUSD",1748960556124,0.96296799,2635.4,2634.8,3.79523083]
["bitfinex","ETHUSD",1748960556327,2.041,2635.6,2634.3,8.0]
["bitfinex","ETHUSD",1748960556580,3.79489524,2635.2,2634.7,3.79548818]
["bitfinex","ETHUSD",1748960556777,3.79498228,2635.1,2634.3,8.0]
["bitfinex","ETHUSD",1748960557079,3.79497963,2635.1,2634.6,3.79563612]
["bitfinex","ETHUSD",1748960557244,0.37949823,2635.0,2634.8,3.79526715]
["bitfinex","ETHUSD",1748960557432,10.72267931,2635.3,2634.8,3.79526715]
["bitfinex","ETHUSD",1748960557632,3.79479593,2635.2,2634.7,3.79541809]
["bitfinex","ETHUSD",1748960557833,3.7948293,2635.2,2634.7,3.79541809]
["bitfinex","ETHUSD",1748960558036,25.84927082,2636.4,2634.4,3.79589417]
["bitfinex","ETHUSD",1748960558274,3.79333889,2636.2,2634.1,8.62127602]
["bitfinex","ETHUSD",1748960558425,3.79348279,2636.1,2634.6,8.40108576]
["bitfinex","ETHUSD",1748960558629,3.79388326,2635.9,2635.3,3.79453399]
["bitfinex","ETHUSD",1748960558867,8.959,2635.8,2635.3,3.79453399]
["bitfinex","ETHUSD",1748960559070,12.75297824,2635.8,2635.3,3.79453399]
["bitfinex","ETHUSD",1748960559398,1.65468615,2635.7,2635.3,3.79453399]
["bitfinex","ETHUSD",1748960559776,2.041,2635.7,2635.3,3.79453399]
["bitfinex","ETHUSD",1748960560072,2.041,2635.7,2635.3,3.79457195]
["bitfinex","ETHUSD",1748960560274,2.041,2635.7,2635.2,11.79472023]
["bitfinex","ETHUSD",1748960560482,2.041,2635.9,2635.1,8.37013161]
["bitfinex","ETHUSD",1748960560688,5.83478833,2635.9,2635.2,8.40108576]
["bitfinex","ETHUSD",1748960560893,5.83478833,2635.9,2635.6,3.79407199]
["bitfinex","ETHUSD",1748960560894,0.58347883,2635.8,2635.6,3.79407199]
["bitfinex","ETHUSD",1748960561097,3.40472344,2636.3,2635.5,8.40108576]
["bitfinex","ETHUSD",1748960561252,2.041,2636.5,2635.9,12.19471692]
["bitfinex","ETHUSD",1748960561604,3.79306591,2636.4,2635.9,3.79363922]
["bitfinex","ETHUSD",1748960561757,0.58340659,2636.3,2635.9,3.79376203]
["bitfinex","ETHUSD",1748960561951,0.58340659,2636.3,2635.6,16.40108576]
["bitfinex","ETHUSD",1748960562150,4.37665979,2636.3,2635.8,3.79388434]
["bitfinex","ETHUSD",1748960562393,3.79334824,2636.2,2635.6,12.19527472]
["bitfinex","ETHUSD",1748960562577,0.43767548,2636.1,2635.8,3.79384589]
["bitfinex","ETHUSD",1748960563079,0.43767548,2636.1,2635.8,3.79382366]
["bitfinex","ETHUSD",1748960563283,4.37666931,2636.3,2635.8,3.79382366]
["bitfinex","ETHUSD",1748960563490,4.37666931,2636.3,2635.6,3.79411524]
["bitfinex","ETHUSD",1748960563491,0.58340659,2636.3,2635.6,0.38677824]
["bitfinex","ETHUSD",1748960563690,0.58340659,2636.3,2636.0,3.79354478]
["bitfinex","ETHUSD",1748960564752,3.79356501,2636.1,2635.6,3.79418898]
["bitfinex","ETHUSD",1748960564956,4.37669354,2636.3,2635.7,3.79394665]
["bitfinex","ETHUSD",1748960564957,3.79338013,2636.2,2635.7,3.79394665]
["bitfinex","ETHUSD",1748960565190,0.43767867,2636.1,2635.5,11.92254415]
["bitfinex","ETHUSD",1748960565380,0.58340659,2636.3,2635.8,3.79377445]
["bitfinex","ETHUSD",1748960565578,0.58340659,2636.3,2635.8,3.79384665]
["bitfinex","ETHUSD",1748960565785,0.58340659,2636.3,2635.7,3.79401737]
["bitfinex","ETHUSD",1748960565969,0.58340659,2636.3,2635.9,3.793703]
["bitfinex","ETHUSD",1748960566495,0.58340659,2636.3,2635.9,3.79369613]
["bitfinex","ETHUSD",1748960566804,0.26244066,2636.2,2635.8,3.7938913]
["bitfinex","ETHUSD",1748960567001,0.26244066,2636.2,2635.7,3.79404682]
["bitfinex","ETHUSD",1748960567002,4.05579219,2636.2,2635.5,3.79427777]
["bitfinex","ETHUSD",1748960567190,3.79398126,2635.8,2635.3,3.79460139]
["bitfinex","ETHUSD",1748960567392,3.7938463,2635.9,2635.4,3.79447221]
["bitfinex","ETHUSD",1748960567700,10.6668463,2635.9,2635.4,3.79441799]
["bitfinex","ETHUSD",1748960567923,1.06668463,2635.8,2635.4,3.79441799]
["bitfinex","ETHUSD",1748960568123,1.06668463,2635.8,2635.5,3.79431611]
["bitfinex","ETHUSD",1748960568299,1.06668463,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748960568506,4.05582252,2636.2,2635.8,3.79384348]
["bitfinex","ETHUSD",1748960568507,0.26244066,2636.2,2635.8,3.79384348]
["bitfinex","ETHUSD",1748960568696,2.27944066,2636.2,2635.8,3.79384348]
["bitfinex","ETHUSD",1748960568888,2.27944066,2636.2,2635.7,3.79397539]
["bitfinex","ETHUSD",1748960569078,6.07280062,2636.2,2635.7,3.79397539]
["bitfinex","ETHUSD",1748960569276,2.27944066,2636.2,2635.8,3.79389552]
["bitfinex","ETHUSD",1748960569482,0.6656115,2636.1,2635.4,8.40108576]
["bitfinex","ETHUSD",1748960569678,0.26244066,2636.2,2635.9,3.79370815]
["bitfinex","ETHUSD",1748960570022,0.26244066,2636.2,2635.8,3.79390607]
["bitfinex","ETHUSD",1748960570176,0.26244066,2636.2,2635.7,8.40108576]
["bitfinex","ETHUSD",1748960570380,0.26244066,2636.2,2635.8,3.79381431]
["bitfinex","ETHUSD",1748960570705,0.26244066,2636.2,2635.7,3.79404069]
["bitfinex","ETHUSD",1748960570911,0.26244066,2636.2,2635.3,8.40108576]
["bitfinex","ETHUSD",1748960571085,0.26244066,2636.2,2635.8,3.79390063]
["bitfinex","ETHUSD",1748960571482,0.26244066,2636.2,2635.9,3.79374999]
["bitfinex","ETHUSD",1748960571935,0.26244066,2636.2,2635.6,8.40108576]
["bitfinex","ETHUSD",1748960572226,0.26244066,2636.2,2635.8,3.79379394]
["bitfinex","ETHUSD",1748960572517,0.26244066,2636.2,2635.8,3.79384007]
["bitfinex","ETHUSD",1748960572925,4.05580068,2636.2,2635.7,3.79402446]
["bitfinex","ETHUSD",1748960573123,0.46392073,2636.1,2635.7,3.79402446]
["bitfinex","ETHUSD",1748960573333,0.46392073,2636.1,2635.5,3.79425136]
["bitfinex","ETHUSD",1748960573334,3.79363529,2636.0,2635.5,3.79425136]
["bitfinex","ETHUSD",1748960573488,3.79363529,2636.0,2635.2,3.7947191]
["bitfinex","ETHUSD",1748960573489,3.7938056,2635.9,2635.2,3.7947191]
["bitfinex","ETHUSD",1748960573834,3.79363529,2636.0,2635.4,3.79438418]
["bitfinex","ETHUSD",1748960573835,10.63770228,2636.0,2635.4,3.79438418]
["bitfinex","ETHUSD",1748960574002,6.844,2636.0,2635.5,3.79434642]
["bitfinex","ETHUSD",1748960574207,2.77403614,2636.0,2635.6,3.79407543]
["bitfinex","ETHUSD",1748960574532,2.77403614,2636.0,2635.5,3.79427289]
["bitfinex","ETHUSD",1748960574738,2.77403614,2636.0,2635.6,3.79420056]
["bitfinex","ETHUSD",1748960575030,2.77403614,2636.0,2635.6,3.79409775]
["bitfinex","ETHUSD",1748960575194,6.56768146,2636.0,2635.5,11.87121418]
["bitfinex","ETHUSD",1748960575394,1.38726022,2635.9,2635.5,11.87118528]
["bitfinex","ETHUSD",1748960576135,0.75703614,2636.0,2635.7,3.79399112]
["bitfinex","ETHUSD",1748960576734,3.7932982,2636.3,2635.8,11.87074479]
["bitfinex","ETHUSD",1748960576912,3.79327054,2636.3,2635.8,11.87080167]
["bitfinex","ETHUSD",1748960577230,3.79343294,2636.2,2635.8,8.07690702]
["bitfinex","ETHUSD",1748960577405,3.79307218,2636.4,2635.9,3.79369674]
["bitfinex","ETHUSD",1748960577612,0.37930722,2636.3,2635.8,8.07690702]
["bitfinex","ETHUSD",1748960577813,4.17252173,2636.3,2635.8,11.87073665]
["bitfinex","ETHUSD",1748960578219,0.37930722,2636.3,2635.8,11.8706853]
["bitfinex","ETHUSD",1748960578440,0.15415417,2636.8,2635.5,3.7943003]
["bitfinex","ETHUSD",1748960578441,0.15415417,2636.8,2636.1,8.07690702]
["bitfinex","ETHUSD",1748960578750,0.15415417,2636.8,2636.4,11.86993547]
["bitfinex","ETHUSD",1748960579242,0.15415417,2636.8,2636.5,3.79290726]
["bitfinex","ETHUSD",1748960579536,0.15415417,2636.8,2636.4,11.86995648]
["bitfinex","ETHUSD",1748960579706,5.60661776,2636.8,2636.4,8.07690702]
["bitfinex","ETHUSD",1748960579910,5.60661776,2636.8,2635.8,11.87072932]
["bitfinex","ETHUSD",1748960579911,3.79299879,2636.5,2635.8,11.87072932]
["bitfinex","ETHUSD",1748960580234,6.827,2636.7,2636.2,3.79322296]
["bitfinex","ETHUSD",1748960580410,10.61964485,2636.7,2636.2,3.79322296]
["bitfinex","ETHUSD",1748960580605,10.61964485,2636.7,2636.2,11.87012998]
["bitfinex","ETHUSD",1748960580814,1.82431586,2636.6,2636.1,3.79342542]
["bitfinex","ETHUSD",1748960581013,1.82431586,2636.6,2636.0,11.87051942]
["bitfinex","ETHUSD",1748960581014,1.82431586,2636.6,2636.0,8.07690702]
["bitfinex","ETHUSD",1748960581203,6.827,2636.7,2636.3,11.87007927]
["bitfinex","ETHUSD",1748960581407,6.98115417,2636.8,2636.4,3.79293479]
["bitfinex","ETHUSD",1748960581744,6.98115417,2636.8,2636.4,3.79294878]
["bitfinex","ETHUSD",1748960581943,6.98115417,2636.8,2635.3,3.79463438]
["bitfinex","ETHUSD",1748960582247,3.79384333,2635.9,2635.2,3.79477838]
["bitfinex","ETHUSD",1748960582540,0.37938433,2635.8,2635.4,3.79443618]
["bitfinex","ETHUSD",1748960582747,0.37938433,2635.8,2635.1,0.38302178]
["bitfinex","ETHUSD",1748960582904,0.37938433,2635.8,2635.2,8.07690702]
["bitfinex","ETHUSD",1748960583105,0.37938433,2635.8,2635.2,11.87167409]
["bitfinex","ETHUSD",1748960583317,8.84,2636.1,2635.2,8.39001116]
["bitfinex","ETHUSD",1748960583518,12.63148739,2636.1,2635.4,3.79445751]
["bitfinex","ETHUSD",1748960583757,12.63148739,2636.1,2635.1,4.17790676]
["bitfinex","ETHUSD",1748960583758,3.7938221,2635.9,2635.1,0.38302178]
["bitfinex","ETHUSD",1748960583941,8.838,2636.1,2635.1,0.38302178]
["bitfinex","ETHUSD",1748960584142,8.838,2636.1,2634.7,0.51]
["bitfinex","ETHUSD",1748960584143,3.79377062,2635.9,2634.7,0.51]
["bitfinex","ETHUSD",1748960584318,3.79507211,2635.0,2634.5,12.18573175]
["bitfinex","ETHUSD",1748960584517,8.839,2635.3,2634.5,0.37752723]
["bitfinex","ETHUSD",1748960584718,3.79530526,2634.9,2634.3,3.7959995]
["bitfinex","ETHUSD",1748960585232,3.79521689,2634.9,2634.3,3.7959995]
["bitfinex","ETHUSD",1748960585526,3.79542738,2634.8,2634.3,0.31688972]
["bitfinex","ETHUSD",1748960585713,3.79576227,2634.6,2634.3,0.31688972]
["bitfinex","ETHUSD",1748960585917,2.016,2634.5,2634.3,0.31688972]
["bitfinex","ETHUSD",1748960586358,3.79593076,2634.4,2634.3,0.31688972]
["bitfinex","ETHUSD",1748960587350,5.81185031,2634.5,2634.3,0.31688972]
["bitfinex","ETHUSD",1748960587666,4.98913376,2634.4,2634.3,0.31688972]
["bitfinex","ETHUSD",1748960588167,8.835,2634.7,2634.3,0.31688972]
["bitfinex","ETHUSD",1748960588353,3.79593076,2634.4,2634.3,0.31688972]
["bitfinex","ETHUSD",1748960589134,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960589471,10.61121896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960590030,8.827,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960590624,8.825,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960591449,12.62121896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960591630,13.88332788,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960594578,13.87832788,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960595088,1.26210892,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960595380,12.61321896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960599280,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960599502,12.54121896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960599689,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960599891,12.53821896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960600085,14.17164883,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960600290,14.17064883,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960601589,14.16264883,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960601786,5.42964883,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960602089,12.52821896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960602294,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960602590,12.52621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960602794,12.52521896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960603682,5.75921896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960603891,13.47774883,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960604297,0.95552987,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960604458,1.963,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1748960604665,7.11865374,2634.8,2634.4,3.79588994]
["bitfinex","ETHUSD",1748960604860,1.64335085,2634.8,2634.5,3.79576267]
["bitfinex","ETHUSD",1748960605060,0.35565374,2634.8,2634.5,3.79576267]
["bitfinex","ETHUSD",1748960605258,0.35565374,2634.8,2634.5,11.88525966]
["bitfinex","ETHUSD",1748960605489,0.35565374,2634.8,2634.2,3.79621896]
["bitfinex","ETHUSD",1748960605691,0.35565374,2634.8,2634.4,3.79586662]
["bitfinex","ETHUSD",1748960605899,0.35565374,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748960606284,0.35565374,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1748960606484,0.35565374,2634.8,2634.4,3.79592357]
["bitfinex","ETHUSD",1748960606997,0.35565374,2634.8,2634.5,3.79566998]
["bitfinex","ETHUSD",1748960607195,0.35565374,2634.8,2634.5,3.79571102]
["bitfinex","ETHUSD",1748960607407,0.35565374,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1748960607576,0.35565374,2634.8,2634.6,3.7955045]
["bitfinex","ETHUSD",1748960607773,0.35565374,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748960608315,0.35565374,2634.8,2634.4,3.79582517]
["bitfinex","ETHUSD",1748960608488,0.35565374,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748960609075,0.35565374,2634.8,2634.7,13.79549853]
["bitfinex","ETHUSD",1748960610299,0.35565374,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748960611011,0.35565374,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1748960611317,0.35565374,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1748960611498,0.35565374,2634.8,2634.5,3.7956996]
["bitfinex","ETHUSD",1748960611704,0.35565374,2634.8,2634.6,3.79561967]
["bitfinex","ETHUSD",1748960611928,0.35565374,2634.8,2634.2,11.79619045]
["bitfinex","ETHUSD",1748960612081,0.35565374,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748960612277,0.35565374,2634.8,2634.7,11.88499552]
["bitfinex","ETHUSD",1748960613485,0.35565374,2634.8,2634.7,19.88499552]
["bitfinex","ETHUSD",1748960616616,0.35565374,2634.8,2634.7,11.79549853]
["bitfinex","ETHUSD",1748960618636,0.35565374,2634.8,2634.3,8.08949699]
["bitfinex","ETHUSD",1748960618925,0.35565374,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748960622893,0.35565374,2634.8,2634.7,11.88499552]
["bitfinex","ETHUSD",1748960624401,0.35565374,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748960624603,0.35565374,2634.8,2634.7,11.88499552]
["bitfinex","ETHUSD",1748960625530,0.35565374,2634.8,2634.7,4.04644509]
["bitfinex","ETHUSD",1748960625739,0.35565374,2634.8,2634.7,8.61111015]
["bitfinex","ETHUSD",1748960627126,0.35565374,2634.8,2634.7,7.84194362]
["bitfinex","ETHUSD",1748960629220,0.25565374,2634.8,2634.7,4.04644509]
["bitfinex","ETHUSD",1748960629546,0.25565374,2634.8,2634.7,7.84194362]
["bitfinex","ETHUSD",1748960629721,0.25565374,2634.8,2634.5,11.88521159]
["bitfinex","ETHUSD",1748960629920,0.25565374,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1748960630121,0.25565374,2634.8,2633.9,3.7966202]
["bitfinex","ETHUSD",1748960630325,3.7959785,2634.4,2633.9,3.79659011]
["bitfinex","ETHUSD",1748960630625,3.79557086,2634.7,2634.2,3.79615478]
["bitfinex","ETHUSD",1748960630830,3.79557086,2634.7,2634.1,8.10949699]
["bitfinex","ETHUSD",1748960630831,0.40512246,2634.6,2634.1,8.10949699]
["bitfinex","ETHUSD",1748960631036,0.40512246,2634.6,2634.2,3.79608754]
["bitfinex","ETHUSD",1748960631639,3.7957943,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1748960632311,4.20084158,2634.6,2634.1,0.02]
["bitfinex","ETHUSD",1748960632621,4.20083811,2634.6,2634.1,0.02]
["bitfinex","ETHUSD",1748960632819,1.27898381,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1748960633024,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960633232,10.47821896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960633611,6.684,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960633817,10.48021896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960634017,11.90784811,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960637031,11.89784811,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960637839,13.79684811,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960638149,5.22384811,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960638357,7.12584811,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960638525,13.79384811,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960638731,6.669,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960638928,10.46597697,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1748960639254,6.67,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1748960639454,5.69781156,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1748960639614,1.902,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1748960639811,0.61027484,2634.5,2634.2,3.79615504]
["bitfinex","ETHUSD",1748960640017,6.10278837,2634.6,2634.1,3.81628193]
["bitfinex","ETHUSD",1748960640248,8.97512246,2634.6,2634.1,0.02]
["bitfinex","ETHUSD",1748960640460,3.79586452,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1748960640643,8.97512246,2634.6,2634.2,3.79613359]
["bitfinex","ETHUSD",1748960641047,8.97512246,2634.6,2634.3,8.08949699]
["bitfinex","ETHUSD",1748960641358,0.25565374,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748960641561,3.79456523,2635.4,2634.9,3.79508524]
["bitfinex","ETHUSD",1748960642150,1.902,2635.5,2634.7,11.88496714]
["bitfinex","ETHUSD",1748960642315,4.65291933,2635.4,2634.8,3.79527225]
["bitfinex","ETHUSD",1748960642512,4.65291933,2635.4,2634.9,3.79520645]
["bitfinex","ETHUSD",1748960642717,4.65291933,2635.4,2634.8,3.79528241]
["bitfinex","ETHUSD",1748960642938,3.79472578,2635.3,2634.7,8.08949699]
["bitfinex","ETHUSD",1748960643143,4.65281977,2635.4,2634.9,3.79519223]
["bitfinex","ETHUSD",1748960643355,4.65281977,2635.4,2634.8,3.79529725]
["bitfinex","ETHUSD",1748960643551,3.7946601,2635.3,2634.8,3.79529725]
["bitfinex","ETHUSD",1748960643932,0.8583,2635.4,2634.9,3.79511622]
["bitfinex","ETHUSD",1748960644158,12.37439472,2635.5,2635.0,3.79504839]
["bitfinex","ETHUSD",1748960644366,3.79439472,2635.5,2635.0,3.79504839]
["bitfinex","ETHUSD",1748960644663,10.46450937,2635.4,2634.8,3.79528422]
["bitfinex","ETHUSD",1748960644866,3.79514667,2635.0,2634.4,3.79579312]
["bitfinex","ETHUSD",1748960645174,3.79514667,2635.0,2634.5,3.79569545]
["bitfinex","ETHUSD",1748960645338,6.67,2635.4,2634.3,11.88547141]
["bitfinex","ETHUSD",1748960645659,3.79502972,2635.1,2634.5,3.7957103]
["bitfinex","ETHUSD",1748960645960,3.79508596,2635.0,2634.5,4.16698822]
["bitfinex","ETHUSD",1748960646459,7.335,2635.3,2634.5,0.37127792]
["bitfinex","ETHUSD",1748960646661,3.79504233,2635.1,2634.5,4.16705552]
["bitfinex","ETHUSD",1748960646860,3.79504233,2635.1,2634.5,3.7957776]
["bitfinex","ETHUSD",1748960647250,3.79514471,2635.0,2634.5,3.7957776]
["bitfinex","ETHUSD",1748960647567,0.60943833,2635.1,2634.5,3.79567806]
["bitfinex","ETHUSD",1748960647864,4.40449242,2635.1,2634.5,3.79567806]
["bitfinex","ETHUSD",1748960648473,4.40449242,2635.1,2634.6,3.7956276]
["bitfinex","ETHUSD",1748960648679,4.40449242,2635.1,2634.6,11.88512459]
["bitfinex","ETHUSD",1748960648962,3.7950727,2635.0,2634.6,8.08949699]
["bitfinex","ETHUSD",1748960649361,4.2355238,2635.0,2634.6,8.08949699]
["bitfinex","ETHUSD",1748960649584,7.0884511,2635.0,2634.5,0.37188718]
["bitfinex","ETHUSD",1748960649763,7.0884511,2635.0,2634.3,11.88550571]
["bitfinex","ETHUSD",1748960649764,7.0884511,2635.0,2634.1,0.02]
["bitfinex","ETHUSD",1748960649950,7.0884511,2635.0,2634.2,3.79620486]
["bitfinex","ETHUSD",1748960649951,3.79558888,2634.7,2634.2,3.79620486]
["bitfinex","ETHUSD",1748960650156,3.79543343,2634.8,2634.3,11.88550949]
["bitfinex","ETHUSD",1748960650769,3.79501005,2635.1,2634.4,8.08949699]
["bitfinex","ETHUSD",1748960650981,3.79501005,2635.1,2634.7,8.08949699]
["bitfinex","ETHUSD",1748960651539,0.667,2635.3,2634.7,8.08949699]
["bitfinex","ETHUSD",1748960651755,3.79455885,2635.4,2634.9,3.79519692]
["bitfinex","ETHUSD",1748960651948,3.79466632,2635.3,2634.8,3.79530245]
["bitfinex","ETHUSD",1748960652342,3.79466632,2635.3,2634.7,3.54146331]
["bitfinex","ETHUSD",1748960652641,0.19800336,2636.1,2635.0,8.08949699]
["bitfinex","ETHUSD",1748960652843,1.902,2635.9,2635.1,3.79485176]
["bitfinex","ETHUSD",1748960653064,1.902,2635.9,2635.0,8.08949699]
["bitfinex","ETHUSD",1748960653065,6.654,2635.8,2635.0,11.88442291]
["bitfinex","ETHUSD",1748960653278,3.79426625,2635.6,2635.0,8.08949699]
["bitfinex","ETHUSD",1748960653452,3.79438516,2635.5,2635.0,11.88448819]
["bitfinex","ETHUSD",1748960653862,4.55323416,2635.5,2635.0,8.08949699]
["bitfinex","ETHUSD",1748960654265,3.79457117,2635.4,2635.0,8.08949699]
["bitfinex","ETHUSD",1748960654476,0.758849,2635.5,2635.1,3.79482737]
["bitfinex","ETHUSD",1748960654683,3.79421659,2635.6,2635.1,3.79482737]
["bitfinex","ETHUSD",1748960654886,3.79434809,2635.5,2635.0,8.08949699]
["bitfinex","ETHUSD",1748960655081,3.79456379,2635.4,2635.0,8.08949699]
["bitfinex","ETHUSD",1748960655284,3.7944123,2635.5,2635.0,8.08949699]
["bitfinex","ETHUSD",1748960655461,0.37944123,2635.4,2635.0,11.88453503]
["bitfinex","ETHUSD",1748960655649,4.17393884,2635.4,2635.0,8.08949699]
["bitfinex","ETHUSD",1748960655846,6.654,2635.8,2635.0,11.88447871]
["bitfinex","ETHUSD",1748960656088,3.79432937,2635.6,2635.1,3.79482654]
["bitfinex","ETHUSD",1748960656285,6.654,2635.8,2634.8,3.79530626]
["bitfinex","ETHUSD",1748960656581,3.79466813,2635.3,2634.8,3.79528875]
["bitfinex","ETHUSD",1748960656788,3.79416049,2635.7,2635.0,3.79495284]
["bitfinex","ETHUSD",1748960656946,4.83912927,2635.6,2635.1,3.79490955]
["bitfinex","ETHUSD",1748960657146,4.83912927,2635.6,2635.0,3.79494869]
["bitfinex","ETHUSD",1748960657147,3.79441484,2635.5,2635.0,3.79494869]
["bitfinex","ETHUSD",1748960657347,3.79473837,2635.3,2634.8,3.79524396]
["bitfinex","ETHUSD",1748960657588,1.04481605,2635.6,2634.7,8.08949699]
["bitfinex","ETHUSD",1748960657589,3.79438093,2635.5,2635.1,3.79491582]
["bitfinex","ETHUSD",1748960657794,6.633,2635.3,2635.1,3.79491582]
["bitfinex","ETHUSD",1748960657949,0.6633,2635.3,2635.1,3.79491582]
["bitfinex","ETHUSD",1748960658155,6.63,2635.5,2635.3,3.79460189]
["bitfinex","ETHUSD",1748960658351,6.63,2635.5,2635.2,3.79469403]
["bitfinex","ETHUSD",1748960658560,10.42435675,2635.5,2635.1,3.79484464]
["bitfinex","ETHUSD",1748960658758,2.94681605,2635.6,2635.2,3.79471797]
["bitfinex","ETHUSD",1748960658967,8.529,2635.6,2635.2,3.79471797]
["bitfinex","ETHUSD",1748960659170,3.79448035,2635.5,2634.9,3.79511583]
["bitfinex","ETHUSD",1748960659366,12.32327927,2635.6,2635.1,3.79486055]
["bitfinex","ETHUSD",1748960659566,3.79435958,2635.5,2635.1,3.79486055]
["bitfinex","ETHUSD",1748960659854,1.23233596,2635.4,2635.1,3.79490992]
["bitfinex","ETHUSD",1748960660385,1.23233596,2635.4,2635.1,3.7948633]
["bitfinex","ETHUSD",1748960660594,1.23233596,2635.4,2635.2,3.79475893]
["bitfinex","ETHUSD",1748960661095,1.23233596,2635.4,2634.6,8.0]
["bitfinex","ETHUSD",1748960661096,1.902,2635.6,2635.0,8.08949699]
["bitfinex","ETHUSD",1748960661388,1.902,2635.6,2635.2,3.7946973]
["bitfinex","ETHUSD",1748960661594,1.902,2635.6,2635.3,3.79456715]
["bitfinex","ETHUSD",1748960661955,1.902,2635.6,2635.4,3.7944885]
["bitfinex","ETHUSD",1748960662151,1.902,2635.6,2635.3,3.79451739]
["bitfinex","ETHUSD",1748960662379,2.7537,2635.6,2635.3,3.79451739]
["bitfinex","ETHUSD",1748960662751,2.7537,2635.6,2635.2,3.79469644]
["bitfinex","ETHUSD",1748960662957,6.54798287,2635.6,2635.0,3.79492783]
["bitfinex","ETHUSD",1748960663157,2.7537,2635.6,2635.1,3.79490276]
["bitfinex","ETHUSD",1748960663355,0.93687,2635.5,2635.1,3.79490276]
["bitfinex","ETHUSD",1748960663561,4.73128407,2635.5,2635.0,3.79498638]
["bitfinex","ETHUSD",1748960663789,3.7945934,2635.4,2634.8,3.79526144]
["bitfinex","ETHUSD",1748960664104,6.604,2635.4,2635.1,3.79484848]
["bitfinex","ETHUSD",1748960664297,6.604,2635.4,2635.0,3.79497147]
["bitfinex","ETHUSD",1748960664497,0.940287,2635.3,2635.0,3.79496403]
["bitfinex","ETHUSD",1748960664799,0.940287,2635.3,2635.0,3.79499746]
["bitfinex","ETHUSD",1748960664999,0.940287,2635.3,2634.9,3.79513874]
["bitfinex","ETHUSD",1748960665301,0.940287,2635.3,2634.7,3.79549853]
["bitfinex","ETHUSD",1748960665602,0.940287,2635.3,2635.0,3.79503127]
["bitfinex","ETHUSD",1748960665978,0.940287,2635.3,2634.9,3.79514817]
["bitfinex","ETHUSD",1748960666209,0.7540287,2635.2,2634.3,0.38220158]
["bitfinex","ETHUSD",1748960666370,4.54887184,2635.2,2634.4,3.79586943]
["bitfinex","ETHUSD",1748960666564,3.79499673,2635.1,2634.5,3.79572723]
["bitfinex","ETHUSD",1748960666765,4.62947551,2635.0,2634.5,3.79572723]
["bitfinex","ETHUSD",1748960666990,3.79522211,2634.9,2634.4,3.79586845]
["bitfinex","ETHUSD",1748960667194,7.43438686,2635.0,2634.5,3.79571958]
["bitfinex","ETHUSD",1748960667379,7.43338686,2635.0,2634.6,3.79558055]
["bitfinex","ETHUSD",1748960667767,0.83438686,2635.0,2634.7,3.79546542]
["bitfinex","ETHUSD",1748960668100,8.458,2635.1,2634.5,8.08949699]
["bitfinex","ETHUSD",1748960668306,12.25292679,2635.1,2634.6,3.79553955]
["bitfinex","ETHUSD",1748960669088,3.79515831,2635.0,2634.5,11.88522236]
["bitfinex","ETHUSD",1748960669293,1.6048082,2634.9,2634.5,11.88522236]
["bitfinex","ETHUSD",1748960669614,1.6048082,2634.9,2634.5,3.79572536]
["bitfinex","ETHUSD",1748960669795,5.40006085,2634.9,2634.4,3.795851]
["bitfinex","ETHUSD",1748960670168,5.40006085,2634.9,2634.5,3.79577304]
["bitfinex","ETHUSD",1748960670383,1.6048082,2634.9,2634.4,3.79587266]
["bitfinex","ETHUSD",1748960670577,0.53999578,2634.8,2634.4,3.79593076]
["bitfinex","ETHUSD",1748960671489,4.33536304,2634.8,2634.3,4.18410578]
["bitfinex","ETHUSD",1748960672111,4.33536304,2634.8,2634.4,3.79591846]
["bitfinex","ETHUSD",1748960672309,3.79578952,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1748960672610,6.589,2634.7,2634.2,8.08949699]
["bitfinex","ETHUSD",1748960672811,1.09244192,2634.6,2634.3,3.79601436]
["bitfinex","ETHUSD",1748960672987,1.09244192,2634.6,2634.2,11.88565198]
["bitfinex","ETHUSD",1748960673391,1.09244192,2634.6,2634.1,0.02]
["bitfinex","ETHUSD",1748960673599,3.79604642,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1748960674015,3.79578667,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1748960674016,3.79615408,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1748960674197,0.37961541,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960674399,3.79616634,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1748960675112,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960675284,10.38821896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960676322,6.592,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960676718,10.38221896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960676921,11.98623446,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960678534,8.1900155,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960678715,8.1830155,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960678915,11.97923446,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960679639,8.1830155,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960679930,6.574,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960680793,10.37021896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960681017,10.36618896,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1748960681221,6.57,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1748960681444,1.862,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1748960681644,6.33284307,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1748960681955,6.569,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1748960682750,2.536996,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1748960683076,10.35993076,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1748960683222,3.79614155,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1748960683421,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960687845,1.862,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1748960688043,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960689472,10.35910406,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1748960689680,10.35909929,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1748960690231,8.16469269,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1748960691037,11.96077064,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1748960691577,11.96078397,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1748960691775,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960694760,12.70880776,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960694962,16.57872073,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960695169,24.47872073,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960695655,29.04398566,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960695880,28.47472073,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960696083,29.07799045,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960696287,30.67799045,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748960697098,24.43243665,2633.7,2633.6,2.0]
["bitfinex","ETHUSD",1748960697393,12.43715763,2633.2,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960698371,28.33715763,2633.2,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960698575,31.54939115,2633.2,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960698772,32.12475791,2633.2,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960698984,32.12475993,2633.2,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960699227,31.91121608,2633.2,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960699564,15.45989416,2633.2,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960699787,23.84789416,2633.2,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960700399,32.15091711,2633.2,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960700585,31.93739115,2633.2,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960700766,32.29327081,2633.2,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960700965,40.2990497,2633.2,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960701276,31.91105306,2633.2,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960701493,40.29905306,2633.2,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960701801,39.93739115,2633.2,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960701976,31.54939115,2633.2,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960702176,23.68807711,2633.2,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960702700,23.29989416,2633.2,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960702876,13.52266064,2633.2,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960703067,11.69766064,2633.2,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960703268,13.52266064,2633.2,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960705691,14.07266064,2633.2,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960707572,22.07266064,2633.2,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960707792,25.9425548,2633.2,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960708506,24.1175548,2633.2,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960708711,11.69766064,2633.2,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960709007,5.62266064,2633.2,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960709670,3.79766064,2633.2,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960709877,5.62266064,2633.2,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960711899,6.17266064,2633.2,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960712229,9.19217964,2633.2,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960712423,6.81717964,2633.2,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960712605,0.19816614,2633.6,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960712786,9.825,2633.8,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960713125,1.825,2633.8,2633.1,0.68666667]
["bitfinex","ETHUSD",1748960713276,7.9,2634.4,2633.2,8.08949699]
["bitfinex","ETHUSD",1748960713612,3.79671797,2633.9,2633.4,3.79732695]
["bitfinex","ETHUSD",1748960713820,3.79621896,2634.2,2633.6,3.79705162]
["bitfinex","ETHUSD",1748960714330,0.19811533,2634.5,2633.5,8.08949699]
["bitfinex","ETHUSD",1748960714639,3.79644301,2634.1,2633.6,3.79698402]
["bitfinex","ETHUSD",1748960714779,3.7962412,2634.2,2633.7,3.79689109]
["bitfinex","ETHUSD",1748960715476,3.7962412,2634.2,2633.5,11.88663464]
["bitfinex","ETHUSD",1748960715477,3.79636426,2634.1,2633.6,3.79701417]
["bitfinex","ETHUSD",1748960715703,3.79653157,2634.0,2633.5,11.88663797]
["bitfinex","ETHUSD",1748960715902,12.18595595,2634.4,2633.5,9.78300992]
["bitfinex","ETHUSD",1748960716114,3.79691936,2633.8,2633.3,12.67512739]
["bitfinex","ETHUSD",1748960716628,3.79672076,2633.9,2633.4,3.79737073]
["bitfinex","ETHUSD",1748960716841,3.796477,2634.1,2633.6,11.88645015]
["bitfinex","ETHUSD",1748960716985,3.79650896,2634.0,2633.6,8.08949699]
["bitfinex","ETHUSD",1748960717932,3.79650896,2634.0,2633.5,3.79715058]
["bitfinex","ETHUSD",1748960718088,3.79641906,2634.1,2633.6,3.79708325]
["bitfinex","ETHUSD",1748960718427,3.79641906,2634.1,2633.6,3.79702049]
["bitfinex","ETHUSD",1748960719228,3.79657717,2634.0,2633.5,6.25330628]
["bitfinex","ETHUSD",1748960719436,3.79657717,2634.0,2633.5,2.45615482]
["bitfinex","ETHUSD",1748960719632,3.79666127,2633.9,2633.5,2.45615482]
["bitfinex","ETHUSD",1748960719833,3.79731715,2633.5,2632.8,8.08949699]
["bitfinex","ETHUSD",1748960720033,3.79693966,2633.7,2632.8,8.08949699]
["bitfinex","ETHUSD",1748960720355,3.79757598,2633.3,2632.8,11.88772556]
["bitfinex","ETHUSD",1748960720660,3.79757598,2633.3,2632.7,0.51]
["bitfinex","ETHUSD",1748960720661,3.79766064,2633.2,2632.7,0.51]
["bitfinex","ETHUSD",1748960720942,0.75951967,2633.2,2632.7,4.30830314]
["bitfinex","ETHUSD",1748960721144,3.79751642,2633.3,2632.8,3.79821772]
["bitfinex","ETHUSD",1748960721445,3.79730483,2633.5,2633.0,11.88743546]
["bitfinex","ETHUSD",1748960721608,3.79708383,2633.6,2633.0,8.08949699]
["bitfinex","ETHUSD",1748960721814,3.79743589,2633.4,2633.0,8.08949699]
["bitfinex","ETHUSD",1748960722255,3.79766064,2633.2,2632.7,4.68523633]
["bitfinex","ETHUSD",1748960722615,3.79766064,2633.2,2632.7,0.51]
["bitfinex","ETHUSD",1748960724118,3.79729436,2633.5,2632.9,8.08949699]
["bitfinex","ETHUSD",1748960724318,12.18396193,2633.7,2632.9,8.08949699]
["bitfinex","ETHUSD",1748960724657,3.79766064,2633.2,2632.7,11.79830416]
["bitfinex","ETHUSD",1748960724949,3.79758473,2633.3,2632.8,3.79820153]
["bitfinex","ETHUSD",1748960725111,3.79741181,2633.4,2632.7,8.0]
["bitfinex","ETHUSD",1748960725311,3.79760899,2633.3,2632.8,3.79822886]
["bitfinex","ETHUSD",1748960725506,3.79760899,2633.3,2632.7,8.0]
["bitfinex","ETHUSD",1748960725507,3.79766064,2633.2,2632.7,8.0]
["bitfinex","ETHUSD",1748960725756,4.55718085,2633.2,2632.7,8.0]
["bitfinex","ETHUSD",1748960726619,11.67018085,2633.2,2632.1,0.02]
["bitfinex","ETHUSD",1748960726820,19.67018085,2633.2,2632.1,0.02]
["bitfinex","ETHUSD",1748960728368,21.49418085,2633.2,2632.1,0.02]
["bitfinex","ETHUSD",1748960729852,14.93118085,2633.2,2632.1,0.02]
["bitfinex","ETHUSD",1748960730190,6.38118085,2633.2,2632.4,8.08949699]
["bitfinex","ETHUSD",1748960730476,12.94518085,2633.2,2632.4,11.88822772]
["bitfinex","ETHUSD",1748960731338,11.12118085,2633.2,2632.5,3.79866472]
["bitfinex","ETHUSD",1748960731538,11.12118085,2633.2,2632.4,11.88825527]
["bitfinex","ETHUSD",1748960731727,6.564,2633.4,2632.7,8.08949699]
["bitfinex","ETHUSD",1748960731927,3.79766064,2633.2,2632.7,8.08949699]
["bitfinex","ETHUSD",1748960732249,10.36142806,2633.4,2632.7,8.08949699]
["bitfinex","ETHUSD",1748960732435,3.79766064,2633.2,2632.7,11.88781454]
["bitfinex","ETHUSD",1748960732765,3.79766064,2633.2,2632.7,8.08949699]
["bitfinex","ETHUSD",1748960733521,3.7975881,2633.3,2632.8,3.79816242]
["bitfinex","ETHUSD",1748960733732,3.79743831,2633.4,2632.9,3.79801957]
["bitfinex","ETHUSD",1748960733946,3.79743831,2633.4,2632.8,3.79823313]
["bitfinex","ETHUSD",1748960734241,1.824,2633.5,2632.7,8.08949699]
["bitfinex","ETHUSD",1748960734440,3.79766064,2633.2,2632.6,3.79848471]
["bitfinex","ETHUSD",1748960735052,3.79754836,2633.3,2632.8,3.79814658]
["bitfinex","ETHUSD",1748960735554,3.79766064,2633.2,2632.7,11.88780376]
["bitfinex","ETHUSD",1748960735872,3.7975911,2633.3,2632.8,3.79819656]
["bitfinex","ETHUSD",1748960736078,3.79766064,2633.2,2632.7,8.08949699]
["bitfinex","ETHUSD",1748960736245,3.79766064,2633.2,2632.7,11.88780632]
["bitfinex","ETHUSD",1748960736654,3.79766064,2633.2,2632.6,3.79846847]
["bitfinex","ETHUSD",1748960737157,3.79766064,2633.2,2632.7,3.79838145]
["bitfinex","ETHUSD",1748960737323,3.79766064,2633.2,2632.5,7.51309]
["bitfinex","ETHUSD",1748960737522,3.79766064,2633.2,2632.4,8.08949699]
["bitfinex","ETHUSD",1748960737523,3.79760025,2633.3,2632.8,3.79817617]
["bitfinex","ETHUSD",1748960737724,1.824,2633.5,2632.8,3.79817617]
["bitfinex","ETHUSD",1748960737927,12.18430451,2633.5,2633.0,3.79788178]
["bitfinex","ETHUSD",1748960738184,5.62126891,2633.5,2633.0,11.88738912]
["bitfinex","ETHUSD",1748960738480,7.9,2633.9,2633.0,11.88738912]
["bitfinex","ETHUSD",1748960738481,3.79668536,2633.9,2633.4,3.79730849]
["bitfinex","ETHUSD",1748960738630,3.79597675,2634.4,2633.5,3.79722179]
["bitfinex","ETHUSD",1748960738631,3.79657994,2634.0,2633.5,3.79722179]
["bitfinex","ETHUSD",1748960739033,3.79625469,2634.2,2633.4,3.79731623]
["bitfinex","ETHUSD",1748960739279,3.79668695,2633.9,2633.3,8.08949699]
["bitfinex","ETHUSD",1748960739485,3.79655501,2634.0,2633.4,0.84716549]
["bitfinex","ETHUSD",1748960739993,3.79638333,2634.1,2633.4,0.84716549]
["bitfinex","ETHUSD",1748960740449,3.79647163,2634.1,2633.5,3.79722802]
["bitfinex","ETHUSD",1748960740632,6.563,2634.2,2633.5,3.79722802]
["bitfinex","ETHUSD",1748960740832,3.79651961,2634.0,2633.5,3.79722802]
["bitfinex","ETHUSD",1748960741582,3.79669595,2633.9,2633.4,4.64441296]
["bitfinex","ETHUSD",1748960741738,3.79657979,2634.0,2633.5,3.79720021]
["bitfinex","ETHUSD",1748960742234,1.17295375,2634.8,2633.9,8.08949699]
["bitfinex","ETHUSD",1748960742460,1.17295375,2634.8,2633.9,11.88608687]
["bitfinex","ETHUSD",1748960742461,3.79603946,2634.4,2633.9,11.88608687]
["bitfinex","ETHUSD",1748960742646,3.79582902,2634.5,2634.0,3.79649331]
["bitfinex","ETHUSD",1748960743378,4.55497031,2634.5,2633.8,3.79673975]
["bitfinex","ETHUSD",1748960743678,12.18202698,2634.4,2633.8,3.79669131]
["bitfinex","ETHUSD",1748960743965,8.386,2634.4,2634.0,3.79648374]
["bitfinex","ETHUSD",1748960744170,8.386,2634.4,2633.8,3.79669131]
["bitfinex","ETHUSD",1748960744345,3.79548646,2634.8,2634.2,3.79614956]
["bitfinex","ETHUSD",1748960744542,3.79568032,2634.6,2634.1,3.79628665]
["bitfinex","ETHUSD",1748960744895,8.385,2634.7,2633.8,3.7967019]
["bitfinex","ETHUSD",1748960745040,12.18053879,2634.7,2634.0,3.79641195]
["bitfinex","ETHUSD",1748960745235,3.795803,2634.5,2634.0,3.79641195]
["bitfinex","ETHUSD",1748960745770,5.01377012,2634.6,2634.1,3.79634758]
["bitfinex","ETHUSD",1748960745975,1.21805388,2634.6,2633.9,8.08949699]
["bitfinex","ETHUSD",1748960746176,3.79535917,2634.8,2634.3,3.79600967]
["bitfinex","ETHUSD",1748960746374,1.59954386,2634.8,2634.3,3.79596873]
["bitfinex","ETHUSD",1748960746580,1.59954386,2634.8,2634.2,3.79614736]
["bitfinex","ETHUSD",1748960746775,3.79550249,2634.7,2634.2,3.79614736]
["bitfinex","ETHUSD",1748960747377,10.35641187,2634.8,2634.3,3.79604907]
["bitfinex","ETHUSD",1748960747584,3.79536554,2634.8,2634.3,3.79600274]
["bitfinex","ETHUSD",1748960747785,5.39480983,2634.8,2634.3,3.79600274]
["bitfinex","ETHUSD",1748960748448,3.79550762,2634.7,2634.2,3.79614484]
["bitfinex","ETHUSD",1748960748648,5.39486307,2634.8,2634.3,3.79607292]
["bitfinex","ETHUSD",1748960749251,12.19826128,2634.9,2634.4,3.79589846]
["bitfinex","ETHUSD",1748960749596,0.02,2634.9,2634.5,3.79566134]
["bitfinex","ETHUSD",1748960749954,0.02,2634.9,2634.4,3.79593076]
["bitfinex","ETHUSD",1748960750263,3.81531789,2634.9,2634.3,11.8854573]
["bitfinex","ETHUSD",1748960750593,4.57626517,2634.9,2634.1,8.0]
["bitfinex","ETHUSD",1748960750778,3.7958671,2634.5,2633.9,11.79665135]
["bitfinex","ETHUSD",1748960750982,3.7958671,2634.5,2634.0,3.79650387]
["bitfinex","ETHUSD",1748960752367,3.7958671,2634.5,2633.6,20.26855613]
["bitfinex","ETHUSD",1748960752368,3.7956426,2634.6,2633.5,4.30713581]
["bitfinex","ETHUSD",1748960752595,3.79630535,2634.2,2633.7,3.79692642]
["bitfinex","ETHUSD",1748960753459,3.79608875,2634.3,2633.8,3.79671325]
["bitfinex","ETHUSD",1748960754100,3.79599627,2634.4,2633.9,3.79664485]
["bitfinex","ETHUSD",1748960754302,10.35502486,2634.4,2633.7,8.08949699]
["bitfinex","ETHUSD",1748960754495,3.79626929,2634.2,2633.7,11.8864048]
["bitfinex","ETHUSD",1748960754699,3.7961546,2634.3,2633.8,3.79679311]
["bitfinex","ETHUSD",1748960754866,5.21136673,2634.2,2633.7,3.79687192]
["bitfinex","ETHUSD",1748960755066,1.41513485,2634.2,2633.8,3.79678356]
["bitfinex","ETHUSD",1748960755468,5.21142317,2634.2,2633.7,3.79692463]
["bitfinex","ETHUSD",1748960755695,5.21138103,2634.2,2633.7,3.79682103]
["bitfinex","ETHUSD",1748960755896,3.7965185,2634.0,2633.5,8.0]
["bitfinex","ETHUSD",1748960756099,4.31756863,2634.1,2633.6,3.79707382]
["bitfinex","ETHUSD",1748960756314,3.79651574,2634.0,2633.6,3.79707382]
["bitfinex","ETHUSD",1748960756520,4.31755935,2634.1,2633.6,3.79707382]
["bitfinex","ETHUSD",1748960756707,4.31755935,2634.1,2633.4,0.19179632]
["bitfinex","ETHUSD",1748960756708,0.55,2631.4,2631.0,1.48478229]
["bitfinex","ETHUSD",1748960756907,0.55,2631.4,2631.2,0.31726307]
["bitfinex","ETHUSD",1748960756908,18.42840284,2631.3,2631.2,0.31726307]
["bitfinex","ETHUSD",1748960757206,6.628,2631.6,2631.2,0.31726307]
["bitfinex","ETHUSD",1748960757407,6.628,2631.6,2631.2,4.11780903]
["bitfinex","ETHUSD",1748960757719,6.63,2631.9,2631.3,2.07940574]
["bitfinex","ETHUSD",1748960757921,6.63,2631.9,2631.4,0.31723896]
["bitfinex","ETHUSD",1748960758127,0.55,2632.5,2631.5,9.90142373]
["bitfinex","ETHUSD",1748960758128,6.633,2632.2,2631.5,9.90142373]
["bitfinex","ETHUSD",1748960758292,3.79766064,2633.2,2631.8,11.8891295]
["bitfinex","ETHUSD",1748960758492,21.3971717,2633.1,2631.9,1.50609164]
["bitfinex","ETHUSD",1748960758692,17.38576606,2633.1,2631.9,1.50609164]
["bitfinex","ETHUSD",1748960759015,3.79867987,2632.5,2631.9,1.50609164]
["bitfinex","ETHUSD",1748960759189,3.79867987,2632.5,2632.0,0.31716664]
["bitfinex","ETHUSD",1748960759394,0.55,2632.8,2632.0,0.31716664]
["bitfinex","ETHUSD",1748960759590,3.79876592,2632.5,2632.0,0.31716664]
["bitfinex","ETHUSD",1748960759791,3.79876592,2632.5,2631.9,1.18891295]
["bitfinex","ETHUSD",1748960760005,3.79882353,2632.4,2631.8,8.08949699]
["bitfinex","ETHUSD",1748960760192,3.79886488,2632.4,2631.8,8.08949699]
["bitfinex","ETHUSD",1748960760393,6.636,2632.6,2631.5,8.0]
["bitfinex","ETHUSD",1748960760720,3.79917331,2632.2,2631.5,8.0]
["bitfinex","ETHUSD",1748960761487,4.55859776,2632.4,2631.5,8.0]
["bitfinex","ETHUSD",1748960761488,3.79935414,2632.1,2631.5,8.0]
["bitfinex","ETHUSD",1748960761686,0.75973911,2632.4,2631.4,1.822]
["bitfinex","ETHUSD",1748960761899,3.79970986,2631.8,2631.4,1.822]
["bitfinex","ETHUSD",1748960762393,3.79985518,2631.7,2631.2,8.08949699]
["bitfinex","ETHUSD",1748960762731,3.79975647,2631.8,2631.3,8.0]
["bitfinex","ETHUSD",1748960763087,3.79982645,2631.7,2631.3,8.0]
["bitfinex","ETHUSD",1748960763320,3.80001678,2631.6,2631.3,8.0]
["bitfinex","ETHUSD",1748960763526,3.80006331,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1748960763821,3.80036249,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1748960764023,3.80018376,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1748960764185,3.80035631,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1748960764385,3.80054727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748960764895,2.372,2631.9,2631.1,0.02]
["bitfinex","ETHUSD",1748960765103,3.80054727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748960765690,0.55,2631.9,2631.1,0.02]
["bitfinex","ETHUSD",1748960765885,4.5586002,2632.4,2631.5,8.08949699]
["bitfinex","ETHUSD",1748960766085,3.79885007,2632.4,2631.8,8.08949699]
["bitfinex","ETHUSD",1748960766290,1.823,2633.0,2632.1,8.08949699]
["bitfinex","ETHUSD",1748960766291,3.79839851,2632.7,2632.1,8.08949699]
["bitfinex","ETHUSD",1748960766521,1.823,2633.0,2632.1,11.88873061]
["bitfinex","ETHUSD",1748960766806,3.79861477,2632.6,2632.2,8.0]
["bitfinex","ETHUSD",1748960767016,8.467,2633.0,2631.6,0.8089497]
["bitfinex","ETHUSD",1748960767323,1.2405384,2632.9,2631.6,11.79994818]
["bitfinex","ETHUSD",1748960767531,1.2405384,2632.9,2631.7,3.79973853]
["bitfinex","ETHUSD",1748960767532,3.79823761,2632.8,2631.7,3.79973853]
["bitfinex","ETHUSD",1748960767687,0.37976606,2633.1,2632.2,3.79901668]
["bitfinex","ETHUSD",1748960767892,3.79832793,2632.8,2632.2,3.79901675]
["bitfinex","ETHUSD",1748960768118,3.79846394,2632.7,2632.1,11.88863629]
["bitfinex","ETHUSD",1748960768323,1.823,2633.3,2632.2,8.0]
["bitfinex","ETHUSD",1748960768498,3.79767043,2633.2,2632.5,3.79858453]
["bitfinex","ETHUSD",1748960768695,3.79820254,2632.9,2632.2,11.79909035]
["bitfinex","ETHUSD",1748960768900,3.79823781,2632.8,2632.3,5.82659759]
["bitfinex","ETHUSD",1748960769095,3.79814803,2632.9,2632.3,5.82659759]
["bitfinex","ETHUSD",1748960769325,6.646,2633.2,2632.4,3.79879811]
["bitfinex","ETHUSD",1748960769503,3.79828212,2632.8,2632.3,2.02770765]
["bitfinex","ETHUSD",1748960769696,3.79810211,2632.9,2632.3,2.02770765]
["bitfinex","ETHUSD",1748960769902,11.10827789,2633.2,2632.3,2.02770765]
["bitfinex","ETHUSD",1748960770105,3.79832658,2632.8,2632.3,2.02770765]
["bitfinex","ETHUSD",1748960770329,3.79816875,2632.9,2632.3,2.02770765]
["bitfinex","ETHUSD",1748960770505,10.43888628,2633.1,2632.2,8.0]
["bitfinex","ETHUSD",1748960770704,10.43888628,2633.1,2632.1,8.0]
["bitfinex","ETHUSD",1748960770705,3.79853999,2632.6,2632.1,8.0]
["bitfinex","ETHUSD",1748960770919,0.55,2632.8,2631.5,4.31009193]
["bitfinex","ETHUSD",1748960771103,3.79946989,2632.0,2631.5,8.0]
["bitfinex","ETHUSD",1748960771310,4.35054727,2631.2,2629.6,4.9950884]
["bitfinex","ETHUSD",1748960771510,4.35054727,2631.2,2629.4,0.18781683]
["bitfinex","ETHUSD",1748960771511,29.39908191,2631.2,2629.4,0.18781683]
["bitfinex","ETHUSD",1748960771734,32.4881909,2631.2,2629.2,0.3874192]
["bitfinex","ETHUSD",1748960771940,32.4881909,2631.2,2629.1,0.02]
["bitfinex","ETHUSD",1748960771941,31.56459024,2631.2,2629.1,0.02]
["bitfinex","ETHUSD",1748960772244,31.56459024,2631.2,2629.1,3.82352228]
["bitfinex","ETHUSD",1748960772245,31.24659424,2631.2,2629.1,3.82352228]
["bitfinex","ETHUSD",1748960772396,34.75126877,2631.2,2629.1,10.02]
["bitfinex","ETHUSD",1748960772600,34.75126877,2631.2,2629.1,0.02]
["bitfinex","ETHUSD",1748960772918,35.12139461,2631.2,2629.5,3.80293761]
["bitfinex","ETHUSD",1748960773229,35.33457133,2631.2,2629.5,10.0]
["bitfinex","ETHUSD",1748960773432,35.33457133,2631.2,2629.5,3.80297726]
["bitfinex","ETHUSD",1748960773433,35.12139461,2631.2,2629.5,3.80297726]
["bitfinex","ETHUSD",1748960773618,26.84668686,2631.2,2629.2,18.0]
["bitfinex","ETHUSD",1748960773819,35.11939461,2631.2,2629.4,3.80303443]
["bitfinex","ETHUSD",1748960774207,35.11939461,2631.2,2629.4,3.80309586]
["bitfinex","ETHUSD",1748960774530,35.11939461,2631.2,2629.5,3.80297435]
["bitfinex","ETHUSD",1748960774722,35.11939461,2631.2,2629.5,3.80292669]
["bitfinex","ETHUSD",1748960774951,35.11939461,2631.2,2629.6,3.80279665]
["bitfinex","ETHUSD",1748960775120,18.07485997,2631.2,2629.2,8.41653464]
["bitfinex","ETHUSD",1748960775323,26.49139461,2631.2,2629.8,3.80245926]
["bitfinex","ETHUSD",1748960775632,11.05973413,2631.2,2630.0,3.80215535]
["bitfinex","ETHUSD",1748960775833,14.27103298,2631.2,2630.1,3.8220455]
["bitfinex","ETHUSD",1748960776135,5.64803298,2631.2,2630.5,3.80153427]
["bitfinex","ETHUSD",1748960776314,5.64803298,2631.2,2630.5,3.80152283]
["bitfinex","ETHUSD",1748960776641,5.64803298,2631.2,2630.3,3.80178526]
["bitfinex","ETHUSD",1748960776799,6.19803298,2631.2,2630.3,3.80178526]
["bitfinex","ETHUSD",1748960777137,5.64803298,2631.2,2630.1,0.02]
["bitfinex","ETHUSD",1748960777333,5.64803298,2631.2,2630.1,3.82211409]
["bitfinex","ETHUSD",1748960777539,5.64803298,2631.2,2630.2,3.80192156]
["bitfinex","ETHUSD",1748960777836,6.19803298,2631.2,2630.1,0.02]
["bitfinex","ETHUSD",1748960778002,8.06047728,2631.2,2630.1,0.02]
["bitfinex","ETHUSD",1748960778200,8.06047728,2631.2,2630.3,3.80178095]
["bitfinex","ETHUSD",1748960778418,16.68247728,2631.2,2630.2,3.80186047]
["bitfinex","ETHUSD",1748960778611,16.68247728,2631.2,2630.1,0.02]
["bitfinex","ETHUSD",1748960778940,16.68247728,2631.2,2630.1,3.82207395]
["bitfinex","ETHUSD",1748960779103,16.68247728,2631.2,2630.1,0.02]
["bitfinex","ETHUSD",1748960779600,8.06047728,2631.2,2630.1,0.02]
["bitfinex","ETHUSD",1748960779905,16.68347728,2631.2,2630.3,3.80174551]
["bitfinex","ETHUSD",1748960780105,16.68347728,2631.2,2630.1,0.02]
["bitfinex","ETHUSD",1748960780328,16.68347728,2631.2,2630.1,3.82210256]
["bitfinex","ETHUSD",1748960780637,16.68347728,2631.2,2630.1,0.02]
["bitfinex","ETHUSD",1748960781397,16.68347728,2631.2,2630.1,3.82211339]
["bitfinex","ETHUSD",1748960781600,16.68347728,2631.2,2630.1,0.02]
["bitfinex","ETHUSD",1748960781836,33.10001192,2631.2,2630.1,0.02]
["bitfinex","ETHUSD",1748960783517,26.38501192,2631.2,2630.1,0.02]
["bitfinex","ETHUSD",1748960784140,33.09801192,2631.2,2630.1,0.02]
["bitfinex","ETHUSD",1748960784436,37.09301192,2631.2,2630.1,0.02]
["bitfinex","ETHUSD",1748960785555,37.45307885,2631.2,2630.1,0.02]
["bitfinex","ETHUSD",1748960785838,37.09301192,2631.2,2630.1,0.02]
["bitfinex","ETHUSD",1748960786413,37.45305907,2631.2,2630.1,0.02]
["bitfinex","ETHUSD",1748960787020,4.35199224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748960787358,20.96599224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748960787646,12.35199224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748960787855,10.51499224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748960788712,1.908,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1748960788907,1.908,2631.0,2630.1,0.02]
["bitfinex","ETHUSD",1748960789212,3.80166347,2630.5,2630.1,0.02]
["bitfinex","ETHUSD",1748960789547,3.80170551,2630.4,2630.1,0.02]
["bitfinex","ETHUSD",1748960789745,10.51748805,2630.6,2630.1,3.82213368]
["bitfinex","ETHUSD",1748960789973,6.716,2630.6,2630.1,0.02]
["bitfinex","ETHUSD",1748960790134,3.80199224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748960790446,3.80196681,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1748960790757,0.76035254,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1748960791046,0.55,2630.7,2630.1,0.02]
["bitfinex","ETHUSD",1748960791253,8.624,2630.6,2630.1,0.02]
["bitfinex","ETHUSD",1748960791557,3.80199224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748960792956,4.35199224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748960793677,12.35199224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748960793871,15.19483125,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748960794237,23.82183125,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748960794775,31.72183125,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748960796140,35.71683125,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748960796363,36.07774518,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748960796976,4.3534383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748960797174,30.21564799,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748960797493,21.80111335,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748960797844,22.16215228,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748960798480,13.53015228,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748960798640,20.9924383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748960798849,29.40897294,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748960799348,29.77065569,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748960800282,30.22275913,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748960800488,29.77065569,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748960800683,33.64036678,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748960801011,33.99549633,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748960801154,34.00349633,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748960801361,24.90435456,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748960801599,35.03089633,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748960801809,34.57875456,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748960801972,25.91475456,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748960802290,24.60281992,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748960802495,25.15281992,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748960803192,18.41381992,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748960803401,16.70038607,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748960803561,25.50938858,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748960803897,25.15727983,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748960804081,24.60627983,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748960804593,4.15856785,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748960805092,4.15856785,2629.2,2629.1,0.8172]
["bitfinex","ETHUSD",1748960805300,4.15856785,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748960805471,4.15856785,2629.2,2629.1,0.8172]
["bitfinex","ETHUSD",1748960805965,12.82856785,2629.2,2629.1,0.8172]
["bitfinex","ETHUSD",1748960806163,0.35512955,2629.2,2629.1,0.8172]
["bitfinex","ETHUSD",1748960806632,0.35512955,2629.2,2629.1,1.27928746]
["bitfinex","ETHUSD",1748960807993,0.35512955,2629.2,2629.1,5.08287043]
["bitfinex","ETHUSD",1748960808195,0.35512955,2629.2,2629.1,1.27928746]
["bitfinex","ETHUSD",1748960809206,0.35512955,2629.2,2629.1,0.8172]
["bitfinex","ETHUSD",1748960809924,0.35512955,2629.2,2629.1,4.62078297]
["bitfinex","ETHUSD",1748960810931,0.35512955,2629.2,2629.1,0.8172]
["bitfinex","ETHUSD",1748960811240,0.35512955,2629.2,2629.1,4.62078297]
["bitfinex","ETHUSD",1748960813425,0.06055604,2629.2,2629.1,12.62078297]
["bitfinex","ETHUSD",1748960813630,0.70232908,2630.2,2629.8,3.8024526]
["bitfinex","ETHUSD",1748960814134,0.70232908,2630.2,2630.0,3.80218561]
["bitfinex","ETHUSD",1748960814433,0.70232908,2630.2,2629.8,3.8024517]
["bitfinex","ETHUSD",1748960814940,0.70232908,2630.2,2629.9,3.802339]
["bitfinex","ETHUSD",1748960815129,0.70232908,2630.2,2629.9,0.76049693]
["bitfinex","ETHUSD",1748960815619,0.70232908,2630.2,2629.6,0.26740683]
["bitfinex","ETHUSD",1748960815845,0.70232908,2630.2,2629.8,3.80249842]
["bitfinex","ETHUSD",1748960817536,4.50433572,2630.2,2629.7,3.80267131]
["bitfinex","ETHUSD",1748960817738,0.70232908,2630.2,2629.7,3.80269865]
["bitfinex","ETHUSD",1748960817938,0.70232908,2630.2,2629.8,3.80244459]
["bitfinex","ETHUSD",1748960818145,0.70232908,2630.2,2629.7,4.18293591]
["bitfinex","ETHUSD",1748960818635,4.50435177,2630.2,2629.7,4.18293591]
["bitfinex","ETHUSD",1748960818781,0.70232908,2630.2,2629.3,3.80329365]
["bitfinex","ETHUSD",1748960818981,0.70232908,2630.2,2629.9,3.80233436]
["bitfinex","ETHUSD",1748960819188,0.70232908,2630.2,2630.0,3.80227512]
["bitfinex","ETHUSD",1748960819487,0.70232908,2630.2,2629.6,3.80285975]
["bitfinex","ETHUSD",1748960819721,0.70232908,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1748960819896,0.70232908,2630.2,2630.0,3.80222002]
["bitfinex","ETHUSD",1748960820195,0.70232908,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1748960820523,0.70232908,2630.2,2630.1,0.76043925]
["bitfinex","ETHUSD",1748960820711,0.70232908,2630.2,2629.4,8.53316141]
["bitfinex","ETHUSD",1748960820887,0.70232908,2630.2,2629.8,3.80255154]
["bitfinex","ETHUSD",1748960821223,0.70232908,2630.2,2629.8,3.80243063]
["bitfinex","ETHUSD",1748960821424,0.70232908,2630.2,2629.9,3.80239483]
["bitfinex","ETHUSD",1748960821633,0.70232908,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1748960821791,0.70232908,2630.2,2630.0,4.18246068]
["bitfinex","ETHUSD",1748960822109,0.70232908,2630.2,2629.8,8.0]
["bitfinex","ETHUSD",1748960822310,0.70232908,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1748960823525,0.70232908,2630.2,2629.8,8.0]
["bitfinex","ETHUSD",1748960823836,0.70232908,2630.2,2630.1,11.8021368]
["bitfinex","ETHUSD",1748960824005,0.70232908,2630.2,2630.1,13.39647917]
["bitfinex","ETHUSD",1748960824787,4.50443134,2630.2,2629.7,3.80270368]
["bitfinex","ETHUSD",1748960824982,3.80221152,2630.1,2629.6,8.0]
["bitfinex","ETHUSD",1748960825204,3.80221152,2630.1,2629.6,3.80280857]
["bitfinex","ETHUSD",1748960825517,0.70232908,2630.2,2629.4,3.80313149]
["bitfinex","ETHUSD",1748960825713,0.70232908,2630.2,2630.0,3.80220389]
["bitfinex","ETHUSD",1748960826125,0.70232908,2630.2,2629.9,3.80241521]
["bitfinex","ETHUSD",1748960826126,0.70232908,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1748960826312,0.70232908,2630.2,2630.0,3.80226572]
["bitfinex","ETHUSD",1748960826917,0.70232908,2630.2,2629.9,3.80240452]
["bitfinex","ETHUSD",1748960827351,0.70232908,2630.2,2629.7,11.80264044]
["bitfinex","ETHUSD",1748960827352,4.50434333,2630.2,2629.7,11.80264044]
["bitfinex","ETHUSD",1748960827552,0.70232908,2630.2,2629.9,8.0]
["bitfinex","ETHUSD",1748960827710,0.70232908,2630.2,2629.9,3.80241822]
["bitfinex","ETHUSD",1748960827908,0.70232908,2630.2,2629.9,8.0]
["bitfinex","ETHUSD",1748960828409,0.70232908,2630.2,2629.8,3.80245932]
["bitfinex","ETHUSD",1748960828604,0.70232908,2630.2,2629.9,3.80233009]
["bitfinex","ETHUSD",1748960828809,0.70232908,2630.2,2629.6,8.0]
["bitfinex","ETHUSD",1748960829117,4.5043981,2630.2,2629.6,5.82467686]
["bitfinex","ETHUSD",1748960829305,3.8021368,2630.1,2629.4,3.80307911]
["bitfinex","ETHUSD",1748960829507,6.659,2630.0,2629.2,0.51]
["bitfinex","ETHUSD",1748960829733,8.584,2630.0,2629.1,0.02]
["bitfinex","ETHUSD",1748960829940,3.80242594,2629.9,2629.1,0.02]
["bitfinex","ETHUSD",1748960830137,6.662,2629.8,2629.4,3.8031099]
["bitfinex","ETHUSD",1748960830303,0.70232908,2630.2,2629.1,0.02]
["bitfinex","ETHUSD",1748960830505,0.70232908,2630.2,2629.8,3.80254362]
["bitfinex","ETHUSD",1748960830710,4.5043218,2630.2,2629.7,3.80264948]
["bitfinex","ETHUSD",1748960830930,3.80231842,2630.0,2629.3,11.80320282]
["bitfinex","ETHUSD",1748960831117,3.80235146,2630.0,2629.5,3.802936]
["bitfinex","ETHUSD",1748960832150,0.83067174,2630.0,2629.3,8.0]
["bitfinex","ETHUSD",1748960832449,3.80214845,2630.1,2629.3,11.80324641]
["bitfinex","ETHUSD",1748960832612,0.70232908,2630.2,2629.3,11.80321281]
["bitfinex","ETHUSD",1748960832811,3.8025046,2629.9,2629.4,3.80312258]
["bitfinex","ETHUSD",1748960833710,0.70232908,2630.2,2629.3,3.80318523]
["bitfinex","ETHUSD",1748960833935,3.80228136,2630.0,2629.5,3.80294055]
["bitfinex","ETHUSD",1748960834457,3.80244156,2629.9,2629.4,3.80308543]
["bitfinex","ETHUSD",1748960834644,3.80235481,2630.0,2629.5,3.80299618]
["bitfinex","ETHUSD",1748960835110,3.80235481,2630.0,2629.1,0.02]
["bitfinex","ETHUSD",1748960835111,0.70232908,2630.2,2629.2,3.8033981]
["bitfinex","ETHUSD",1748960835311,6.649,2630.1,2629.7,3.80263409]
["bitfinex","ETHUSD",1748960835519,0.70232908,2630.2,2629.8,3.80254222]
["bitfinex","ETHUSD",1748960835725,0.70232908,2630.2,2629.7,8.11395692]
["bitfinex","ETHUSD",1748960835920,0.70232908,2630.2,2629.9,3.8023087]
["bitfinex","ETHUSD",1748960836447,0.70232908,2630.2,2630.0,3.80225888]
["bitfinex","ETHUSD",1748960836754,0.70232908,2630.2,2629.5,3.80300437]
["bitfinex","ETHUSD",1748960836954,0.70232908,2630.2,2629.9,3.80231829]
["bitfinex","ETHUSD",1748960837251,0.70232908,2630.2,2629.9,3.80232006]
["bitfinex","ETHUSD",1748960837450,0.70232908,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1748960837629,0.2633734,2630.2,2630.1,20.31110072]
["bitfinex","ETHUSD",1748960837824,0.2633734,2630.2,2630.1,12.07709372]
["bitfinex","ETHUSD",1748960838039,0.2633734,2630.2,2630.1,14.33042885]
["bitfinex","ETHUSD",1748960842129,1e-08,2630.2,2630.1,14.33042885]
["bitfinex","ETHUSD",1748960843045,12.28404641,2631.2,2630.1,20.52829205]
["bitfinex","ETHUSD",1748960843046,1.84748571,2631.2,2630.1,20.52829205]
["bitfinex","ETHUSD",1748960843260,1.84748571,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748960843621,1.84748571,2631.2,2630.9,3.80093314]
["bitfinex","ETHUSD",1748960843921,1.84748571,2631.2,2630.8,3.80105035]
["bitfinex","ETHUSD",1748960844522,1.84748571,2631.2,2630.9,3.80097836]
["bitfinex","ETHUSD",1748960845225,1.84748571,2631.2,2630.8,3.80110352]
["bitfinex","ETHUSD",1748960845423,1.84748571,2631.2,2630.9,3.80085903]
["bitfinex","ETHUSD",1748960845847,1.84748571,2631.2,2631.0,3.80075415]
["bitfinex","ETHUSD",1748960846170,1.84748571,2631.2,2631.1,11.91464864]
["bitfinex","ETHUSD",1748960848355,1.84748571,2631.2,2631.1,13.13811839]
["bitfinex","ETHUSD",1748960849234,1.84748571,2631.2,2631.1,25.70089239]
["bitfinex","ETHUSD",1748960849538,1.84748571,2631.2,2631.1,25.06995039]
["bitfinex","ETHUSD",1748960849737,1.84748571,2631.2,2631.1,23.48418839]
["bitfinex","ETHUSD",1748960849943,1.84748571,2631.2,2631.1,19.75411839]
["bitfinex","ETHUSD",1748960850666,1.84748571,2631.2,2631.1,26.28206639]
["bitfinex","ETHUSD",1748960850884,1.65923555,2631.2,2631.1,19.75411839]
["bitfinex","ETHUSD",1748960851168,1.65923555,2631.2,2631.1,13.13811839]
["bitfinex","ETHUSD",1748960852427,1.39923555,2631.2,2631.1,5.02416147]
["bitfinex","ETHUSD",1748960852771,1.22827459,2631.2,2631.1,13.13811839]
["bitfinex","ETHUSD",1748960853654,1.22827459,2631.2,2631.1,12.07564864]
["bitfinex","ETHUSD",1748960853962,1.22827459,2631.2,2631.1,3.96169172]
["bitfinex","ETHUSD",1748960856158,1.22827459,2631.2,2631.1,11.96169172]
["bitfinex","ETHUSD",1748960856360,1.22827459,2631.2,2631.1,8.161]
["bitfinex","ETHUSD",1748960856564,1.22827459,2631.2,2630.9,3.80086558]
["bitfinex","ETHUSD",1748960856766,1.73113837,2631.2,2630.9,3.80086558]
["bitfinex","ETHUSD",1748960856939,1.22827459,2631.2,2630.8,3.80112513]
["bitfinex","ETHUSD",1748960857140,1.22827459,2631.2,2631.0,3.80075221]
["bitfinex","ETHUSD",1748960857480,1.22827459,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748960857636,1.22827459,2631.2,2631.1,3.96169172]
["bitfinex","ETHUSD",1748960858868,1.22827459,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748960860074,1.22827459,2631.2,2630.9,3.80088241]
["bitfinex","ETHUSD",1748960860752,1.22827459,2631.2,2631.0,3.80077137]
["bitfinex","ETHUSD",1748960860965,1.22827459,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748960862342,1.22827459,2631.2,2631.1,5.37223763]
["bitfinex","ETHUSD",1748960863938,1.22827459,2631.2,2630.8,0.161]
["bitfinex","ETHUSD",1748960864140,1.22827459,2631.2,2631.0,3.80083185]
["bitfinex","ETHUSD",1748960864372,1.22827459,2631.2,2630.8,0.161]
["bitfinex","ETHUSD",1748960864579,1.0883,2631.0,2630.7,0.38679843]
["bitfinex","ETHUSD",1748960864750,1.0883,2631.0,2630.7,3.80124696]
["bitfinex","ETHUSD",1748960864943,1.0883,2631.0,2630.6,3.80133822]
["bitfinex","ETHUSD",1748960865276,1.0883,2631.0,2630.5,3.96247695]
["bitfinex","ETHUSD",1748960865455,1.0883,2631.0,2630.7,3.80125186]
["bitfinex","ETHUSD",1748960865656,1.0883,2631.0,2629.9,0.55]
["bitfinex","ETHUSD",1748960865657,1.5567947,2631.0,2630.4,0.37811647]
["bitfinex","ETHUSD",1748960865858,3.80105752,2630.9,2630.4,3.80162123]
["bitfinex","ETHUSD",1748960866055,3.80104061,2630.9,2630.4,3.80169284]
["bitfinex","ETHUSD",1748960866846,4.88922103,2631.0,2630.5,3.8015464]
["bitfinex","ETHUSD",1748960867343,1.0883,2631.0,2630.6,3.80139939]
["bitfinex","ETHUSD",1748960867581,3.80106665,2630.9,2630.4,3.80162496]
["bitfinex","ETHUSD",1748960867755,4.6700915,2630.9,2630.4,3.80162496]
["bitfinex","ETHUSD",1748960868094,0.86902485,2630.9,2630.5,3.80155351]
["bitfinex","ETHUSD",1748960871372,4.67009707,2630.9,2630.4,3.80163689]
["bitfinex","ETHUSD",1748960871571,0.86902485,2630.9,2630.5,3.80155841]
["bitfinex","ETHUSD",1748960872721,4.67001941,2630.9,2630.1,16.66215194]
["bitfinex","ETHUSD",1748960872858,4.67001941,2630.9,2630.4,3.8016012]
["bitfinex","ETHUSD",1748960873061,4.37700124,2630.8,2630.3,3.8017896]
["bitfinex","ETHUSD",1748960873373,0.57583194,2630.8,2630.4,3.80169731]
["bitfinex","ETHUSD",1748960874295,0.57583194,2630.8,2630.5,3.8015241]
["bitfinex","ETHUSD",1748960874612,0.57583194,2630.8,2630.1,16.66215194]
["bitfinex","ETHUSD",1748960874755,4.37707372,2630.8,2630.3,3.80176189]
["bitfinex","ETHUSD",1748960874956,0.43770737,2630.7,2630.3,3.80176189]
["bitfinex","ETHUSD",1748960875169,0.43770737,2630.7,2630.0,8.0]
["bitfinex","ETHUSD",1748960875469,3.80124178,2630.8,2630.3,3.80178317]
["bitfinex","ETHUSD",1748960875670,3.80132532,2630.7,2630.2,3.80193257]
["bitfinex","ETHUSD",1748960875881,1.0325,2630.6,2630.2,3.80193257]
["bitfinex","ETHUSD",1748960876071,1.0325,2630.6,2630.3,3.80174334]
["bitfinex","ETHUSD",1748960876380,1.0325,2630.6,2630.2,3.80191219]
["bitfinex","ETHUSD",1748960876568,1.0325,2630.6,2630.3,3.80181367]
["bitfinex","ETHUSD",1748960877063,1.0325,2630.6,2630.2,3.80193565]
["bitfinex","ETHUSD",1748960877494,1.0325,2630.6,2630.0,0.37543011]
["bitfinex","ETHUSD",1748960877708,1.0325,2630.6,2629.7,0.51]
["bitfinex","ETHUSD",1748960877857,3.80246613,2629.9,2629.4,3.80301973]
["bitfinex","ETHUSD",1748960878186,1.1004,2629.8,2629.5,3.80292795]
["bitfinex","ETHUSD",1748960878503,1.1004,2629.8,2629.6,3.80284646]
["bitfinex","ETHUSD",1748960878856,1.0364,2630.1,2629.7,3.80271513]
["bitfinex","ETHUSD",1748960879061,2.17854619,2630.1,2629.7,3.80271513]
["bitfinex","ETHUSD",1748960881114,2.17854619,2630.1,2629.6,3.80278663]
["bitfinex","ETHUSD",1748960881790,2.17854619,2630.1,2629.3,8.49663605]
["bitfinex","ETHUSD",1748960882007,5.98076557,2630.1,2629.4,3.803149]
["bitfinex","ETHUSD",1748960882179,5.98076557,2630.1,2629.6,3.80283628]
["bitfinex","ETHUSD",1748960882379,2.17854619,2630.1,2629.6,3.80283628]
["bitfinex","ETHUSD",1748960882809,2.17854619,2630.1,2629.3,8.49663605]
["bitfinex","ETHUSD",1748960883113,1.0364,2630.1,2629.8,3.80253061]
["bitfinex","ETHUSD",1748960883413,1.0364,2630.1,2629.7,3.80258525]
["bitfinex","ETHUSD",1748960883615,1.0364,2630.1,2629.7,3.80261935]
["bitfinex","ETHUSD",1748960884118,1.0364,2630.1,2629.8,3.80253483]
["bitfinex","ETHUSD",1748960884293,2.8911,2630.6,2630.0,3.80217108]
["bitfinex","ETHUSD",1748960884488,6.583,2630.5,2630.1,3.80204541]
["bitfinex","ETHUSD",1748960884702,3.80158885,2630.5,2630.0,3.80224]
["bitfinex","ETHUSD",1748960884904,3.80158885,2630.5,2629.9,11.91630019]
["bitfinex","ETHUSD",1748960885211,1.0301,2630.3,2629.8,3.80249942]
["bitfinex","ETHUSD",1748960885414,1.0301,2630.3,2630.0,3.80216974]
["bitfinex","ETHUSD",1748960885709,1.0301,2630.3,2629.9,3.80237474]
["bitfinex","ETHUSD",1748960885914,1.0301,2630.3,2629.5,0.1683]
["bitfinex","ETHUSD",1748960886093,3.80221296,2630.1,2629.6,3.80278737]
["bitfinex","ETHUSD",1748960887116,3.80206265,2630.2,2629.6,3.80278737]
["bitfinex","ETHUSD",1748960887275,4.66547656,2630.2,2629.6,3.80278737]
["bitfinex","ETHUSD",1748960887481,3.80232322,2630.0,2629.5,3.80292758]
["bitfinex","ETHUSD",1748960887682,3.80229349,2630.0,2629.4,3.80312692]
["bitfinex","ETHUSD",1748960887915,3.80221772,2630.1,2629.6,3.80285074]
["bitfinex","ETHUSD",1748960888414,0.86341391,2630.2,2629.6,11.91679253]
["bitfinex","ETHUSD",1748960888722,4.6654219,2630.2,2629.7,3.80263711]
["bitfinex","ETHUSD",1748960888892,1.22785219,2630.1,2629.8,3.80256397]
["bitfinex","ETHUSD",1748960889099,11.41500933,2630.3,2629.8,3.80256397]
["bitfinex","ETHUSD",1748960890184,3.80200951,2630.2,2629.7,3.80263624]
["bitfinex","ETHUSD",1748960890585,11.41502411,2630.3,2629.8,3.80255914]
["bitfinex","ETHUSD",1748960890795,1.0301,2630.3,2629.9,3.8023338]
["bitfinex","ETHUSD",1748960891919,4.8319539,2630.3,2629.9,3.8023338]
["bitfinex","ETHUSD",1748960892119,4.83201017,2630.3,2629.8,3.80256084]
["bitfinex","ETHUSD",1748960892423,3.80200576,2630.2,2629.7,3.80262188]
["bitfinex","ETHUSD",1748960892585,3.80200576,2630.2,2629.7,3.80271513]
["bitfinex","ETHUSD",1748960892786,3.80200576,2630.2,2629.4,3.80300734]
["bitfinex","ETHUSD",1748960892998,3.80221538,2630.1,2629.6,3.80280152]
["bitfinex","ETHUSD",1748960893319,1.0301,2630.3,2630.1,3.80206583]
["bitfinex","ETHUSD",1748960893491,1.0301,2630.3,2629.9,3.80229113]
["bitfinex","ETHUSD",1748960893690,1.0301,2630.3,2629.9,4.5796073]
["bitfinex","ETHUSD",1748960894105,4.83208289,2630.3,2629.8,3.80255446]
["bitfinex","ETHUSD",1748960894504,1.0301,2630.3,2629.9,3.80240319]
["bitfinex","ETHUSD",1748960894908,1.0301,2630.3,2629.8,3.80255446]
["bitfinex","ETHUSD",1748960895086,1.0301,2630.3,2629.9,3.80235329]
["bitfinex","ETHUSD",1748960896336,1.119,2630.5,2630.2,3.80192948]
["bitfinex","ETHUSD",1748960896647,1.119,2630.5,2630.1,3.80207422]
["bitfinex","ETHUSD",1748960896812,1.119,2630.5,2630.0,3.80223737]
["bitfinex","ETHUSD",1748960897003,1.119,2630.5,2629.9,0.54855545]
["bitfinex","ETHUSD",1748960897221,1.119,2630.5,2630.0,1.2465068]
["bitfinex","ETHUSD",1748960897447,1.119,2630.5,2630.2,3.80197884]
["bitfinex","ETHUSD",1748960898037,1.119,2630.5,2630.3,3.80175474]
["bitfinex","ETHUSD",1748960898354,1.0285,2630.7,2630.3,3.80178576]
["bitfinex","ETHUSD",1748960899076,1.0873,2630.9,2630.7,3.8012042]
["bitfinex","ETHUSD",1748960899273,1.0873,2631.1,2630.6,3.80132381]
["bitfinex","ETHUSD",1748960899564,0.80193571,2631.2,2630.9,3.80091789]
["bitfinex","ETHUSD",1748960900060,0.80193571,2631.2,2630.8,3.80107001]
["bitfinex","ETHUSD",1748960900231,0.80193571,2631.2,2630.8,3.80102695]
["bitfinex","ETHUSD",1748960900952,0.80193571,2631.2,2630.7,3.80119464]
["bitfinex","ETHUSD",1748960901147,3.80070285,2631.1,2630.5,8.11395692]
["bitfinex","ETHUSD",1748960901452,3.80070285,2631.1,2630.6,3.80141274]
["bitfinex","ETHUSD",1748960901953,0.80193571,2631.2,2630.7,3.80118699]
["bitfinex","ETHUSD",1748960901954,4.60250625,2631.2,2630.7,3.80118699]
["bitfinex","ETHUSD",1748960902152,3.89192265,2631.2,2630.7,3.80118699]
["bitfinex","ETHUSD",1748960902356,0.09135211,2631.2,2630.8,3.80112139]
["bitfinex","ETHUSD",1748960902873,3.80100688,2630.9,2630.4,3.80163487]
["bitfinex","ETHUSD",1748960903152,3.80091847,2631.0,2630.4,3.80163487]
["bitfinex","ETHUSD",1748960903302,3.80091847,2631.0,2630.4,8.0]
["bitfinex","ETHUSD",1748960903503,3.80091847,2631.0,2630.5,3.80154827]
["bitfinex","ETHUSD",1748960903947,3.80106521,2630.9,2630.5,0.37113832]
["bitfinex","ETHUSD",1748960904446,11.42299172,2631.1,2630.5,0.7974623]
["bitfinex","ETHUSD",1748960904447,7.6223,2631.1,2630.5,0.7974623]
["bitfinex","ETHUSD",1748960904637,1.0423,2631.1,2630.8,3.80106257]
["bitfinex","ETHUSD",1748960904946,0.09135211,2631.2,2631.0,3.80070365]
["bitfinex","ETHUSD",1748960905305,0.09135211,2631.2,2631.0,4.18581709]
["bitfinex","ETHUSD",1748960905505,0.09135211,2631.2,2631.0,4.18586749]
["bitfinex","ETHUSD",1748960905913,0.09135211,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748960906966,0.09135211,2631.2,2631.1,5.37224005]
["bitfinex","ETHUSD",1748960911784,0.09135211,2631.2,2631.0,4.18133645]
["bitfinex","ETHUSD",1748960912712,0.09135211,2631.2,2631.0,0.38056002]
["bitfinex","ETHUSD",1748960912845,0.09135211,2631.2,2631.0,4.18139268]
["bitfinex","ETHUSD",1748960913046,0.09135211,2631.2,2631.0,3.80083266]
["bitfinex","ETHUSD",1748960913246,0.09135211,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748960913446,0.09135211,2631.2,2631.1,0.76015244]
["bitfinex","ETHUSD",1748960913685,0.09135211,2631.2,2631.0,3.80075455]
["bitfinex","ETHUSD",1748960914378,0.09135211,2631.2,2630.9,3.80087951]
["bitfinex","ETHUSD",1748960914599,0.09135211,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748960915004,0.09135211,2631.2,2630.8,10.37812005]
["bitfinex","ETHUSD",1748960915215,0.09135211,2631.2,2630.9,8.08802268]
["bitfinex","ETHUSD",1748960915216,1.20275211,2631.2,2630.9,8.08802268]
["bitfinex","ETHUSD",1748960915513,1.20275211,2631.2,2630.9,9.2898824]
["bitfinex","ETHUSD",1748960915703,1.20275211,2631.2,2630.9,5.48896648]
["bitfinex","ETHUSD",1748960916003,1.20275211,2631.2,2630.9,9.28992964]
["bitfinex","ETHUSD",1748960916148,1.20275211,2631.2,2630.9,3.80097724]
["bitfinex","ETHUSD",1748960916351,1.20275211,2631.2,2630.8,3.80106896]
["bitfinex","ETHUSD",1748960916594,1.20275211,2631.2,2630.7,8.08832181]
["bitfinex","ETHUSD",1748960916891,1.20275211,2631.2,2630.8,3.80110851]
["bitfinex","ETHUSD",1748960917200,1.20275211,2631.2,2630.9,3.80091389]
["bitfinex","ETHUSD",1748960917355,1.20275211,2631.2,2631.0,3.80072647]
["bitfinex","ETHUSD",1748960917558,1.20275211,2631.2,2631.1,8.08780393]
["bitfinex","ETHUSD",1748960917756,0.09135211,2631.2,2631.1,8.08780393]
["bitfinex","ETHUSD",1748960918352,0.09135211,2631.2,2631.1,4.28711221]
["bitfinex","ETHUSD",1748960918697,0.09135211,2631.2,2630.9,8.08801292]
["bitfinex","ETHUSD",1748960919500,0.09135211,2631.2,2630.9,4.28711221]
["bitfinex","ETHUSD",1748960919654,0.09135211,2631.2,2630.9,8.08799879]
["bitfinex","ETHUSD",1748960919856,0.09135211,2631.2,2630.9,4.28711221]
["bitfinex","ETHUSD",1748960920106,0.09135211,2631.2,2631.1,4.28711221]
["bitfinex","ETHUSD",1748960920252,0.09135211,2631.2,2631.1,8.08780393]
["bitfinex","ETHUSD",1748960920603,0.09135211,2631.2,2631.1,4.28711221]
["bitfinex","ETHUSD",1748960922388,0.09135211,2631.2,2631.1,8.08780393]
["bitfinex","ETHUSD",1748960922615,0.09135211,2631.2,2631.1,4.28711221]
["bitfinex","ETHUSD",1748960923973,0.09135211,2631.2,2631.1,8.08780393]
["bitfinex","ETHUSD",1748960925279,0.09135211,2631.2,2631.1,4.28711221]
["bitfinex","ETHUSD",1748960925479,0.09135211,2631.2,2631.1,8.08780393]
["bitfinex","ETHUSD",1748960925790,0.09135211,2631.2,2631.1,4.28711221]
["bitfinex","ETHUSD",1748960925991,0.09135211,2631.2,2630.9,8.08799257]
["bitfinex","ETHUSD",1748960926347,0.09135211,2631.2,2631.0,3.80082742]
["bitfinex","ETHUSD",1748960926747,0.09135211,2631.2,2630.9,8.08802773]
["bitfinex","ETHUSD",1748960927677,3.89191343,2631.2,2630.9,4.28711221]
["bitfinex","ETHUSD",1748960927901,1.063,2631.0,2630.5,8.08857787]
["bitfinex","ETHUSD",1748960928204,3.800984,2630.9,2630.5,8.08857787]
["bitfinex","ETHUSD",1748960928406,3.80127576,2630.7,2630.2,4.28711221]
["bitfinex","ETHUSD",1748960928577,1.024,2630.6,2630.2,8.08900592]
["bitfinex","ETHUSD",1748960928911,1.024,2630.6,2630.2,4.28711221]
["bitfinex","ETHUSD",1748960929054,1.024,2630.6,2630.3,3.80179814]
["bitfinex","ETHUSD",1748960929698,1.024,2630.6,2630.3,3.80172263]
["bitfinex","ETHUSD",1748960929873,1.024,2630.6,2630.3,3.80184769]
["bitfinex","ETHUSD",1748960931099,1.024,2630.6,2630.2,4.28711221]
["bitfinex","ETHUSD",1748960931303,1.0454,2631.1,2630.7,3.80114681]
["bitfinex","ETHUSD",1748960931489,0.09135211,2631.2,2631.1,4.28711221]
["bitfinex","ETHUSD",1748960931698,0.09135211,2631.2,2630.9,3.80095649]
["bitfinex","ETHUSD",1748960932002,0.09135211,2631.2,2631.0,8.08785309]
["bitfinex","ETHUSD",1748960932162,0.09135211,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748960932504,0.09135211,2631.2,2631.0,8.08787047]
["bitfinex","ETHUSD",1748960933203,0.09135211,2631.2,2631.0,3.80077556]
["bitfinex","ETHUSD",1748960933965,0.09135211,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748960938784,0.09135211,2631.2,2631.1,11.80069172]
["bitfinex","ETHUSD",1748960940803,0.09135211,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748960941598,0.09135211,2631.2,2631.0,8.10613446]
["bitfinex","ETHUSD",1748960941900,0.09135211,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748960943092,0.09135211,2631.2,2631.0,3.8007813]
["bitfinex","ETHUSD",1748960943276,0.09135211,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748960943476,0.09135211,2631.2,2631.0,3.8007652]
["bitfinex","ETHUSD",1748960943693,0.09135211,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748960948146,0.09135211,2631.2,2631.1,12.66697738]
["bitfinex","ETHUSD",1748960950350,0.09135211,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748960950709,0.09135211,2631.2,2631.0,3.80075256]
["bitfinex","ETHUSD",1748960950904,0.09135211,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748960952955,0.09135211,2631.2,2630.9,3.80085125]
["bitfinex","ETHUSD",1748960953246,0.09135211,2631.2,2630.8,11.90717267]
["bitfinex","ETHUSD",1748960953247,1.0997,2631.1,2630.8,3.801057]
["bitfinex","ETHUSD",1748960953647,1.0997,2631.1,2630.7,3.80126962]
["bitfinex","ETHUSD",1748960953810,1.0997,2631.1,2630.8,3.80110228]
["bitfinex","ETHUSD",1748960954005,1.59885241,2631.1,2630.8,3.80110228]
["bitfinex","ETHUSD",1748960954244,1.59885241,2631.1,2630.9,3.80097811]
["bitfinex","ETHUSD",1748960954544,1.0997,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1748960954742,0.09135211,2631.2,2631.0,4.28806341]
["bitfinex","ETHUSD",1748960954915,0.09135211,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748960955319,0.09135211,2631.2,2630.6,3.80126987]
["bitfinex","ETHUSD",1748960955671,0.09135211,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748960956605,0.09135211,2631.2,2631.0,8.0888278]
["bitfinex","ETHUSD",1748960957556,0.09135211,2631.2,2631.0,4.28806341]
["bitfinex","ETHUSD",1748960957761,0.09135211,2631.2,2630.9,3.80091506]
["bitfinex","ETHUSD",1748960957957,0.09135211,2631.2,2631.1,8.08875513]
["bitfinex","ETHUSD",1748960958267,0.09135211,2631.2,2630.9,8.0889537]
["bitfinex","ETHUSD",1748960958469,0.09135211,2631.2,2631.0,3.80076295]
["bitfinex","ETHUSD",1748960959933,0.09135211,2631.2,2630.9,8.08896469]
["bitfinex","ETHUSD",1748960962474,0.09135211,2631.2,2631.0,3.80083294]
["bitfinex","ETHUSD",1748960963082,0.09135211,2631.2,2630.9,8.08896704]
["bitfinex","ETHUSD",1748960963777,0.09135211,2631.2,2631.0,3.80082529]
["bitfinex","ETHUSD",1748960963972,0.09135211,2631.2,2631.1,4.28806341]
["bitfinex","ETHUSD",1748960968387,0.09135211,2631.2,2630.9,8.08894752]
["bitfinex","ETHUSD",1748960970090,0.09135211,2631.2,2631.0,3.80081498]
["bitfinex","ETHUSD",1748960970589,0.09135211,2631.2,2631.1,4.28806341]
["bitfinex","ETHUSD",1748960971295,0.09135211,2631.2,2631.1,8.08875513]
["bitfinex","ETHUSD",1748960971588,0.09135211,2631.2,2631.0,3.80074618]
["bitfinex","ETHUSD",1748960971795,0.09135211,2631.2,2631.0,4.28806341]
["bitfinex","ETHUSD",1748960972550,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748960972749,0.02,2631.9,2631.8,8.08774423]
["bitfinex","ETHUSD",1748960973587,0.02,2631.9,2631.8,8.46799719]
["bitfinex","ETHUSD",1748960975254,0.02,2631.9,2631.8,4.66831637]
["bitfinex","ETHUSD",1748960976251,0.02,2631.9,2631.8,8.46799719]
["bitfinex","ETHUSD",1748960976852,0.02,2631.9,2631.8,4.66831637]
["bitfinex","ETHUSD",1748960977309,0.02,2631.9,2631.8,0.38025296]
["bitfinex","ETHUSD",1748960977453,0.02,2631.9,2631.6,4.28806341]
["bitfinex","ETHUSD",1748960977655,0.02,2631.9,2631.6,8.08801016]
["bitfinex","ETHUSD",1748960978226,0.02,2631.9,2631.7,3.7998176]
["bitfinex","ETHUSD",1748960978497,0.02,2631.9,2631.8,11.79968082]
["bitfinex","ETHUSD",1748960979999,0.02,2631.9,2631.8,12.17271684]
["bitfinex","ETHUSD",1748960980782,0.02,2631.9,2631.8,14.1987747]
["bitfinex","ETHUSD",1748960985212,0.02,2631.9,2631.8,8.37303602]
["bitfinex","ETHUSD",1748960986094,0.02,2631.9,2631.8,12.17271684]
["bitfinex","ETHUSD",1748960986865,0.02,2631.9,2631.8,3.4818449]
["bitfinex","ETHUSD",1748960988571,0.02,2631.9,2631.8,3.86265015]
["bitfinex","ETHUSD",1748960989486,0.02,2631.9,2631.8,11.86265015]
["bitfinex","ETHUSD",1748960989678,0.02,2631.9,2631.8,13.85770315]
["bitfinex","ETHUSD",1748960997421,0.21360159,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748960997729,0.21360159,2632.4,2632.3,16.08702249]
["bitfinex","ETHUSD",1748961000392,1.0036,2632.3,2631.9,8.08752506]
["bitfinex","ETHUSD",1748961000586,1.0036,2632.3,2632.1,8.0]
["bitfinex","ETHUSD",1748961000823,1.0036,2631.9,2631.5,8.08809487]
["bitfinex","ETHUSD",1748961001023,4.01244351,2632.4,2631.8,3.79962518]
["bitfinex","ETHUSD",1748961001024,1.0036,2632.3,2631.8,3.79962518]
["bitfinex","ETHUSD",1748961001365,1.0036,2632.3,2631.2,10.83406341]
["bitfinex","ETHUSD",1748961001366,1.0036,2632.3,2632.1,4.28806341]
["bitfinex","ETHUSD",1748961001547,1.0036,2632.3,2632.1,8.0872505]
["bitfinex","ETHUSD",1748961001882,0.21360159,2632.4,2632.2,3.79910341]
["bitfinex","ETHUSD",1748961002098,0.21360159,2632.4,2632.3,12.3750859]
["bitfinex","ETHUSD",1748961002275,0.02,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1748961002432,0.02,2632.9,2632.8,4.28806341]
["bitfinex","ETHUSD",1748961004851,0.02,2632.9,2632.8,8.08630102]
["bitfinex","ETHUSD",1748961005065,0.02,2632.9,2632.8,4.28806341]
["bitfinex","ETHUSD",1748961005379,1.0478,2632.3,2631.8,9.90363953]
["bitfinex","ETHUSD",1748961005594,4.8468674,2632.3,2631.7,8.38328107]
["bitfinex","ETHUSD",1748961005879,5.5066774,2632.3,2631.7,12.67134448]
["bitfinex","ETHUSD",1748961006038,5.5066774,2632.3,2631.8,3.79966084]
["bitfinex","ETHUSD",1748961006236,3.79911386,2632.2,2631.7,8.471113]
["bitfinex","ETHUSD",1748961006448,5.50668041,2632.3,2631.8,3.79965689]
["bitfinex","ETHUSD",1748961006649,1.70764406,2632.3,2631.9,8.08752562]
["bitfinex","ETHUSD",1748961006943,1.70764406,2632.3,2631.9,8.08752326]
["bitfinex","ETHUSD",1748961007570,5.50661635,2632.3,2631.8,3.79962764]
["bitfinex","ETHUSD",1748961007769,5.50664476,2632.3,2631.8,8.08769105]
["bitfinex","ETHUSD",1748961007982,4.349835,2632.2,2631.7,4.18309442]
["bitfinex","ETHUSD",1748961008182,3.79933115,2632.1,2631.7,4.18310326]
["bitfinex","ETHUSD",1748961008347,4.34983423,2632.2,2631.7,3.79982219]
["bitfinex","ETHUSD",1748961008545,0.55066164,2632.2,2631.9,3.79952807]
["bitfinex","ETHUSD",1748961008884,1.70764406,2632.3,2632.0,3.79938245]
["bitfinex","ETHUSD",1748961009078,8.25064406,2632.3,2632.0,3.79938245]
["bitfinex","ETHUSD",1748961009282,8.25064406,2632.3,2632.0,8.08744586]
["bitfinex","ETHUSD",1748961009442,8.24964406,2632.3,2632.0,8.08744586]
["bitfinex","ETHUSD",1748961009645,12.04864283,2632.3,2631.8,8.08767748]
["bitfinex","ETHUSD",1748961009846,3.79912183,2632.2,2631.8,8.08767748]
["bitfinex","ETHUSD",1748961010158,3.79917619,2632.2,2631.8,8.08773856]
["bitfinex","ETHUSD",1748961010470,3.80011302,2631.6,2631.0,0.51]
["bitfinex","ETHUSD",1748961010669,11.32614116,2631.7,2631.1,4.28806341]
["bitfinex","ETHUSD",1748961010857,7.5263,2631.7,2631.3,3.80038761]
["bitfinex","ETHUSD",1748961011045,9.03886863,2631.7,2631.1,4.28806341]
["bitfinex","ETHUSD",1748961011247,9.03886863,2631.7,2631.0,3.80079922]
["bitfinex","ETHUSD",1748961011248,1.0094,2631.4,2631.0,3.80079922]
["bitfinex","ETHUSD",1748961011546,3.80052445,2631.3,2630.9,4.28806341]
["bitfinex","ETHUSD",1748961011882,1.0094,2631.4,2630.9,4.28806341]
["bitfinex","ETHUSD",1748961012043,1.0094,2631.4,2631.0,3.80083618]
["bitfinex","ETHUSD",1748961012656,4.80966501,2631.4,2630.9,8.08895118]
["bitfinex","ETHUSD",1748961012870,3.80042239,2631.3,2630.9,8.08901897]
["bitfinex","ETHUSD",1748961013055,4.80974045,2631.4,2630.9,8.08902604]
["bitfinex","ETHUSD",1748961013256,5.67070845,2631.4,2630.7,8.37814487]
["bitfinex","ETHUSD",1748961013482,1.87037933,2631.4,2630.8,3.80111503]
["bitfinex","ETHUSD",1748961013788,1.0094,2631.4,2631.0,3.80079344]
["bitfinex","ETHUSD",1748961014084,6.542,2631.6,2631.3,3.80040284]
["bitfinex","ETHUSD",1748961014286,7.5649,2631.8,2631.2,11.90715122]
["bitfinex","ETHUSD",1748961014506,3.79989905,2631.7,2631.2,11.90715122]
["bitfinex","ETHUSD",1748961014647,3.80012541,2631.5,2631.0,3.80076011]
["bitfinex","ETHUSD",1748961014852,4.82529117,2631.3,2630.8,3.80110144]
["bitfinex","ETHUSD",1748961015052,4.82522778,2631.3,2630.8,3.80103805]
["bitfinex","ETHUSD",1748961015474,1.0248,2631.3,2631.0,3.80082821]
["bitfinex","ETHUSD",1748961015675,1.0248,2631.3,2630.7,8.0]
["bitfinex","ETHUSD",1748961015886,4.82524341,2631.3,2630.8,3.80103296]
["bitfinex","ETHUSD",1748961016103,1.0248,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1748961016246,1.0248,2631.3,2630.6,8.60860009]
["bitfinex","ETHUSD",1748961016448,1.0248,2631.3,2630.7,3.80123557]
["bitfinex","ETHUSD",1748961016659,4.82527388,2631.3,2630.8,3.80108279]
["bitfinex","ETHUSD",1748961017164,4.82527022,2631.3,2630.8,3.8010228]
["bitfinex","ETHUSD",1748961017343,1.0248,2631.3,2630.8,3.8010228]
["bitfinex","ETHUSD",1748961017546,1.0248,2631.3,2631.0,3.80071073]
["bitfinex","ETHUSD",1748961017748,1.0248,2631.3,2631.0,3.80075239]
["bitfinex","ETHUSD",1748961018364,0.48250651,2631.2,2630.6,0.37115374]
["bitfinex","ETHUSD",1748961018564,1.0116,2630.9,2630.5,3.8015443]
["bitfinex","ETHUSD",1748961018762,4.81264475,2630.9,2630.4,5.61766136]
["bitfinex","ETHUSD",1748961018962,1.0116,2630.9,2630.6,3.80132695]
["bitfinex","ETHUSD",1748961019191,1.0116,2630.9,2630.5,3.80148056]
["bitfinex","ETHUSD",1748961019381,1.0116,2630.9,2630.6,3.80133112]
["bitfinex","ETHUSD",1748961019585,1.0116,2630.9,2630.7,3.80121577]
["bitfinex","ETHUSD",1748961019915,7.5398,2631.5,2630.9,3.80085644]
["bitfinex","ETHUSD",1748961020065,11.33998989,2631.5,2630.9,3.80085644]
["bitfinex","ETHUSD",1748961020261,7.5398,2631.5,2630.8,3.80112513]
["bitfinex","ETHUSD",1748961020460,1.0434,2631.2,2630.8,3.8011128]
["bitfinex","ETHUSD",1748961020691,4.844016,2631.2,2630.7,3.80120883]
["bitfinex","ETHUSD",1748961020890,1.90785508,2631.2,2630.7,3.80125613]
["bitfinex","ETHUSD",1748961021097,1.0434,2631.2,2630.9,3.80090283]
["bitfinex","ETHUSD",1748961021360,1.0434,2631.2,2630.7,3.80125613]
["bitfinex","ETHUSD",1748961021561,1.0766,2631.1,2630.5,3.80147564]
["bitfinex","ETHUSD",1748961021765,4.8773841,2631.1,2630.6,3.80136998]
["bitfinex","ETHUSD",1748961022276,3.8008536,2631.0,2630.5,3.80148373]
["bitfinex","ETHUSD",1748961022510,1.0127,2630.9,2630.5,4.18552172]
["bitfinex","ETHUSD",1748961022721,1.0127,2630.9,2630.5,0.38402964]
["bitfinex","ETHUSD",1748961023003,1.0127,2630.9,2630.7,3.80125752]
["bitfinex","ETHUSD",1748961023206,1.0127,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748961023503,1.0849,2631.3,2631.1,3.80067121]
["bitfinex","ETHUSD",1748961023800,1.0849,2631.3,2631.1,0.38159907]
["bitfinex","ETHUSD",1748961024000,1.0849,2631.3,2631.0,3.80076839]
["bitfinex","ETHUSD",1748961024403,1.0849,2631.3,2631.1,3.80067569]
["bitfinex","ETHUSD",1748961024581,1.0849,2631.3,2631.1,3.80058188]
["bitfinex","ETHUSD",1748961024906,1.0849,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1748961025108,1.0216,2631.9,2631.5,3.80009368]
["bitfinex","ETHUSD",1748961025264,1.0216,2631.9,2631.3,3.80040284]
["bitfinex","ETHUSD",1748961025606,3.79984939,2631.7,2631.2,3.80048013]
["bitfinex","ETHUSD",1748961025802,5.27675602,2631.6,2631.1,3.80067392]
["bitfinex","ETHUSD",1748961026176,1.0968,2631.6,2631.2,3.80051539]
["bitfinex","ETHUSD",1748961026399,1.0968,2631.6,2630.9,8.10668358]
["bitfinex","ETHUSD",1748961026600,1.0968,2631.6,2630.8,3.80103927]
["bitfinex","ETHUSD",1748961026601,1.027,2631.2,2630.8,3.80103927]
["bitfinex","ETHUSD",1748961026766,1.027,2631.2,2630.9,3.80087422]
["bitfinex","ETHUSD",1748961026962,1.027,2631.2,2631.0,3.80074486]
["bitfinex","ETHUSD",1748961027468,1.027,2631.2,2631.0,4.18514926]
["bitfinex","ETHUSD",1748961027683,1.027,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748961028089,1.027,2631.2,2630.9,11.90761946]
["bitfinex","ETHUSD",1748961028294,1.027,2631.2,2630.6,8.10668358]
["bitfinex","ETHUSD",1748961028497,1.027,2631.2,2630.9,3.80086037]
["bitfinex","ETHUSD",1748961029014,1.81,2631.7,2631.1,3.80069172]
["bitfinex","ETHUSD",1748961029306,1.051,2631.4,2631.2,3.80044873]
["bitfinex","ETHUSD",1748961029496,1.051,2631.4,2631.0,3.80076903]
["bitfinex","ETHUSD",1748961029696,1.051,2631.4,2630.9,11.90765654]
["bitfinex","ETHUSD",1748961029999,1.051,2631.4,2631.1,3.80061921]
["bitfinex","ETHUSD",1748961030309,1.051,2631.4,2631.2,3.80053899]
["bitfinex","ETHUSD",1748961030504,1.051,2631.4,2631.2,3.80054471]
["bitfinex","ETHUSD",1748961031324,1.0851,2631.6,2631.3,3.80040284]
["bitfinex","ETHUSD",1748961031475,1.0851,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1748961032198,5.60933036,2632.1,2631.5,3.800114]
["bitfinex","ETHUSD",1748961032425,1.0959,2631.9,2631.2,8.10668358]
["bitfinex","ETHUSD",1748961032627,3.79970405,2631.8,2631.3,3.80040284]
["bitfinex","ETHUSD",1748961032827,3.79970405,2631.8,2631.2,8.10668358]
["bitfinex","ETHUSD",1748961032828,1.0959,2631.7,2631.2,3.80053235]
["bitfinex","ETHUSD",1748961032999,4.8957995,2631.7,2631.2,3.80053235]
["bitfinex","ETHUSD",1748961033610,1.08,2631.4,2630.9,0.37917587]
["bitfinex","ETHUSD",1748961033816,1.08,2631.4,2630.5,8.61668358]
["bitfinex","ETHUSD",1748961034012,1.08,2631.4,2630.9,3.80089194]
["bitfinex","ETHUSD",1748961034013,4.88027251,2631.4,2630.9,3.80089194]
["bitfinex","ETHUSD",1748961034245,6.40190021,2631.4,2630.9,3.80089194]
["bitfinex","ETHUSD",1748961034556,2.6016277,2631.4,2631.0,3.80073609]
["bitfinex","ETHUSD",1748961034729,1.08,2631.4,2630.8,8.10668358]
["bitfinex","ETHUSD",1748961034903,1.08,2631.4,2631.2,3.8005346]
["bitfinex","ETHUSD",1748961035103,1.08,2631.4,2630.8,12.28275299]
["bitfinex","ETHUSD",1748961035304,1.08,2631.4,2631.1,3.80055279]
["bitfinex","ETHUSD",1748961035546,1.08,2631.4,2631.2,3.80047721]
["bitfinex","ETHUSD",1748961035740,1.08,2631.4,2630.8,12.28275299]
["bitfinex","ETHUSD",1748961035900,1.08,2631.4,2630.9,1.2282753]
["bitfinex","ETHUSD",1748961036308,1.08,2631.4,2631.2,3.80048583]
["bitfinex","ETHUSD",1748961036747,1.08,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1748961037051,1.081,2631.7,2631.4,3.80014917]
["bitfinex","ETHUSD",1748961038123,1.081,2631.7,2631.3,3.80031738]
["bitfinex","ETHUSD",1748961038319,2.22255485,2631.7,2631.3,3.80031738]
["bitfinex","ETHUSD",1748961038665,3.80026642,2631.4,2630.8,4.176002]
["bitfinex","ETHUSD",1748961038827,1.0288,2631.3,2630.8,4.176002]
["bitfinex","ETHUSD",1748961039011,1.0288,2631.3,2630.9,3.80093893]
["bitfinex","ETHUSD",1748961039644,1.0288,2631.3,2630.8,0.37496866]
["bitfinex","ETHUSD",1748961039845,1.0288,2631.3,2630.9,8.10668358]
["bitfinex","ETHUSD",1748961040153,1.0238,2631.5,2631.3,3.80040284]
["bitfinex","ETHUSD",1748961040449,1.0238,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1748961041455,7.6047,2631.9,2631.4,3.80025841]
["bitfinex","ETHUSD",1748961041612,11.40425156,2631.9,2631.4,3.80025841]
["bitfinex","ETHUSD",1748961041814,1.0707,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748961042048,1.0289,2632.7,2631.8,0.37996808]
["bitfinex","ETHUSD",1748961042257,1.0289,2632.7,2632.3,3.79892131]
["bitfinex","ETHUSD",1748961042456,1.0289,2632.7,2632.2,3.79905639]
["bitfinex","ETHUSD",1748961042614,1.0289,2632.7,2632.3,3.79891595]
["bitfinex","ETHUSD",1748961042814,1.0289,2632.7,2632.0,8.10668358]
["bitfinex","ETHUSD",1748961043014,1.0289,2632.7,2632.1,3.79924774]
["bitfinex","ETHUSD",1748961043211,1.13601605,2632.6,2632.1,3.79920566]
["bitfinex","ETHUSD",1748961043416,1.0289,2632.7,2632.2,3.79899557]
["bitfinex","ETHUSD",1748961043654,1.0289,2632.7,2632.3,3.79893086]
["bitfinex","ETHUSD",1748961043821,1.0289,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1748961044023,1.0289,2632.7,2632.5,3.79867046]
["bitfinex","ETHUSD",1748961044219,1.0289,2632.7,2632.4,3.79868757]
["bitfinex","ETHUSD",1748961044422,1.0289,2632.7,2632.4,3.79881476]
["bitfinex","ETHUSD",1748961045055,1.0289,2632.7,2632.5,3.7986303]
["bitfinex","ETHUSD",1748961045236,0.02,2632.9,2632.5,0.75974451]
["bitfinex","ETHUSD",1748961045560,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748961046616,0.02,2633.9,2633.7,3.79685404]
["bitfinex","ETHUSD",1748961046866,0.02,2633.9,2633.5,3.79716926]
["bitfinex","ETHUSD",1748961047062,0.50163743,2633.9,2633.5,3.79716926]
["bitfinex","ETHUSD",1748961047258,0.50163743,2633.9,2633.2,8.10668358]
["bitfinex","ETHUSD",1748961047461,0.02,2633.9,2633.5,8.10668358]
["bitfinex","ETHUSD",1748961047660,0.02,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748961048163,0.02,2633.9,2633.8,19.90347908]
["bitfinex","ETHUSD",1748961048519,0.02,2633.9,2633.7,3.79692429]
["bitfinex","ETHUSD",1748961048725,0.02,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748961050966,0.02,2633.9,2633.8,21.21285106]
["bitfinex","ETHUSD",1748961051551,0.02,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748961051756,0.02,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748961052356,0.02,2633.9,2633.7,3.79688216]
["bitfinex","ETHUSD",1748961052560,0.02,2633.9,2633.3,4.30741577]
["bitfinex","ETHUSD",1748961052774,0.9736,2633.8,2633.4,3.79736928]
["bitfinex","ETHUSD",1748961053072,1.45263165,2633.8,2633.2,13.79759237]
["bitfinex","ETHUSD",1748961053408,5.24944287,2633.8,2633.4,8.0]
["bitfinex","ETHUSD",1748961053898,1.45263165,2633.8,2633.2,8.0]
["bitfinex","ETHUSD",1748961054066,0.9736,2633.8,2632.9,8.10668358]
["bitfinex","ETHUSD",1748961054273,0.9736,2633.8,2633.6,3.79697832]
["bitfinex","ETHUSD",1748961054476,0.9736,2633.8,2633.5,3.79716018]
["bitfinex","ETHUSD",1748961054791,0.9736,2633.8,2633.4,3.79730769]
["bitfinex","ETHUSD",1748961055109,0.9736,2633.8,2633.5,3.79721108]
["bitfinex","ETHUSD",1748961055409,0.02,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748961055557,0.02,2633.9,2633.8,11.90347908]
["bitfinex","ETHUSD",1748961056404,0.02,2633.9,2633.8,19.90347908]
["bitfinex","ETHUSD",1748961057465,0.02,2633.9,2633.8,11.90347908]
["bitfinex","ETHUSD",1748961057667,0.02,2633.9,2633.8,20.45347908]
["bitfinex","ETHUSD",1748961057904,0.02,2633.9,2633.8,29.71841778]
["bitfinex","ETHUSD",1748961058204,0.02,2633.9,2633.8,26.41241778]
["bitfinex","ETHUSD",1748961058807,0.02,2633.9,2633.8,32.93541778]
["bitfinex","ETHUSD",1748961059608,1.0487,2634.9,2633.8,32.93541778]
["bitfinex","ETHUSD",1748961059609,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748961059779,4.78133228,2635.7,2634.9,10.0]
["bitfinex","ETHUSD",1748961059984,0.9872,2635.7,2635.2,8.0]
["bitfinex","ETHUSD",1748961060204,0.9872,2635.7,2634.8,8.48621903]
["bitfinex","ETHUSD",1748961060408,0.9864,2635.6,2634.5,3.79571165]
["bitfinex","ETHUSD",1748961060566,0.9864,2634.8,2634.7,0.37565896]
["bitfinex","ETHUSD",1748961060769,0.9864,2634.8,2634.2,0.55]
["bitfinex","ETHUSD",1748961061031,0.9864,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1748961061381,0.9864,2634.8,2634.6,0.3800584]
["bitfinex","ETHUSD",1748961061584,3.79556741,2634.7,2634.0,3.79650721]
["bitfinex","ETHUSD",1748961061898,1.0415,2634.6,2633.4,9.90868358]
["bitfinex","ETHUSD",1748961062061,1.0415,2634.6,2633.7,8.0]
["bitfinex","ETHUSD",1748961062272,1.0415,2634.6,2634.1,3.79625309]
["bitfinex","ETHUSD",1748961062474,1.0415,2634.6,2634.2,3.79617656]
["bitfinex","ETHUSD",1748961062731,1.0415,2634.6,2634.0,8.10668358]
["bitfinex","ETHUSD",1748961062909,4.82169511,2635.1,2634.5,3.79565549]
["bitfinex","ETHUSD",1748961063083,4.82169511,2635.1,2634.6,3.79563223]
["bitfinex","ETHUSD",1748961063281,1.0267,2635.1,2634.4,8.0]
["bitfinex","ETHUSD",1748961063614,4.82171258,2635.1,2634.4,11.79586273]
["bitfinex","ETHUSD",1748961063815,4.82171258,2635.1,2634.6,8.10668358]
["bitfinex","ETHUSD",1748961063816,1.0267,2635.1,2634.6,8.10668358]
["bitfinex","ETHUSD",1748961063986,0.9656,2635.6,2634.7,4.60614511]
["bitfinex","ETHUSD",1748961064342,0.9656,2635.6,2635.1,3.79479636]
["bitfinex","ETHUSD",1748961064632,3.79442014,2635.5,2635.0,3.79502637]
["bitfinex","ETHUSD",1748961064825,4.75981207,2635.6,2634.7,8.0]
["bitfinex","ETHUSD",1748961065029,4.75981207,2635.6,2634.9,3.79513812]
["bitfinex","ETHUSD",1748961065030,3.7944275,2635.5,2634.9,3.79513812]
["bitfinex","ETHUSD",1748961065194,4.64985291,2635.5,2634.8,3.79535448]
["bitfinex","ETHUSD",1748961065392,0.85542541,2635.5,2634.9,8.10668358]
["bitfinex","ETHUSD",1748961065590,0.9656,2635.6,2635.1,11.79484841]
["bitfinex","ETHUSD",1748961065815,0.9656,2635.6,2635.0,8.0]
["bitfinex","ETHUSD",1748961066126,3.79434642,2635.5,2635.0,3.7949765]
["bitfinex","ETHUSD",1748961066285,3.79473246,2635.3,2634.8,3.79527685]
["bitfinex","ETHUSD",1748961066490,0.47599464,2635.4,2634.8,8.0]
["bitfinex","ETHUSD",1748961066724,0.47599464,2635.4,2634.9,3.79519704]
["bitfinex","ETHUSD",1748961066931,0.9656,2635.6,2635.2,3.79474533]
["bitfinex","ETHUSD",1748961067127,0.9656,2635.6,2635.1,3.79487548]
["bitfinex","ETHUSD",1748961067325,0.9656,2635.6,2635.2,3.79475776]
["bitfinex","ETHUSD",1748961067530,0.9656,2635.6,2634.9,8.0]
["bitfinex","ETHUSD",1748961067711,0.9656,2635.6,2635.3,3.79460396]
["bitfinex","ETHUSD",1748961067906,0.9799,2635.9,2635.5,3.79434642]
["bitfinex","ETHUSD",1748961068306,4.77368848,2635.9,2635.4,3.79443862]
["bitfinex","ETHUSD",1748961068523,5.81051954,2635.9,2635.4,3.79443862]
["bitfinex","ETHUSD",1748961069190,2.01673106,2635.9,2635.3,8.10668358]
["bitfinex","ETHUSD",1748961069392,2.01673106,2635.9,2635.4,3.79449039]
["bitfinex","ETHUSD",1748961069623,2.01673106,2635.9,2635.4,3.794468]
["bitfinex","ETHUSD",1748961069835,0.02,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1748961070035,0.02,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748961070937,0.02,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748961071643,4.79427976,2635.9,2635.2,3.93888838]
["bitfinex","ETHUSD",1748961071846,1.85919295,2635.9,2635.1,9.801]
["bitfinex","ETHUSD",1748961072057,3.79429025,2635.6,2635.2,0.37285307]
["bitfinex","ETHUSD",1748961072345,3.794009,2635.8,2634.8,16.42268358]
["bitfinex","ETHUSD",1748961072505,1.0004,2635.9,2635.1,8.0]
["bitfinex","ETHUSD",1748961072506,4.79418849,2635.9,2635.1,8.0]
["bitfinex","ETHUSD",1748961072706,0.9895,2635.4,2634.9,3.79521044]
["bitfinex","ETHUSD",1748961073014,4.78405448,2635.4,2634.9,0.37576887]
["bitfinex","ETHUSD",1748961073215,4.78405448,2635.4,2634.8,3.79532522]
["bitfinex","ETHUSD",1748961073423,3.79474608,2635.3,2634.6,3.93548008]
["bitfinex","ETHUSD",1748961073606,0.9895,2635.4,2634.8,3.79534891]
["bitfinex","ETHUSD",1748961073607,1.46790545,2635.4,2634.8,3.79534891]
["bitfinex","ETHUSD",1748961073808,3.79465287,2635.3,2634.8,3.79525175]
["bitfinex","ETHUSD",1748961074059,3.79465287,2635.3,2634.9,8.0]
["bitfinex","ETHUSD",1748961074421,5.26246094,2635.4,2634.4,2.311]
["bitfinex","ETHUSD",1748961074602,5.26246094,2635.4,2634.9,3.79516784]
["bitfinex","ETHUSD",1748961074941,5.26243001,2635.4,2634.9,3.79516784]
["bitfinex","ETHUSD",1748961075266,0.9895,2635.4,2635.1,3.79487979]
["bitfinex","ETHUSD",1748961075411,0.9895,2635.4,2635.1,3.79490976]
["bitfinex","ETHUSD",1748961075729,0.9895,2635.4,2634.9,8.10668358]
["bitfinex","ETHUSD",1748961075938,0.9839,2635.7,2635.3,3.79454257]
["bitfinex","ETHUSD",1748961076135,4.77801314,2635.7,2635.2,11.79474064]
["bitfinex","ETHUSD",1748961076312,3.79430363,2635.6,2635.2,8.0]
["bitfinex","ETHUSD",1748961076506,0.9839,2635.7,2635.2,3.79475765]
["bitfinex","ETHUSD",1748961076738,0.9839,2635.7,2635.1,8.0]
["bitfinex","ETHUSD",1748961077013,0.9839,2635.7,2635.1,9.61066836]
["bitfinex","ETHUSD",1748961077423,0.9839,2635.7,2635.3,3.79452848]
["bitfinex","ETHUSD",1748961077624,4.77799081,2635.7,2635.2,3.79470764]
["bitfinex","ETHUSD",1748961078249,0.9839,2635.7,2635.2,3.79469186]
["bitfinex","ETHUSD",1748961078448,0.9839,2635.7,2635.3,3.79456224]
["bitfinex","ETHUSD",1748961078626,1.46368204,2635.7,2635.1,8.0]
["bitfinex","ETHUSD",1748961078835,0.9839,2635.7,2635.1,8.0]
["bitfinex","ETHUSD",1748961079057,3.79502082,2635.1,2634.6,3.7955805]
["bitfinex","ETHUSD",1748961079226,0.02,2635.9,2634.4,4.67552651]
["bitfinex","ETHUSD",1748961079227,6.513,2635.4,2634.4,0.87970502]
["bitfinex","ETHUSD",1748961079422,1.037,2634.7,2634.4,0.36970502]
["bitfinex","ETHUSD",1748961079660,1.037,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1748961079877,1.037,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1748961080027,1.037,2634.7,2634.1,6.40295745]
["bitfinex","ETHUSD",1748961080377,1.037,2634.7,2634.3,3.79605849]
["bitfinex","ETHUSD",1748961080659,1.0862,2635.0,2634.8,3.79528105]
["bitfinex","ETHUSD",1748961081026,1.0862,2635.0,2634.7,3.7954904]
["bitfinex","ETHUSD",1748961081223,1.0862,2635.0,2634.4,0.37960585]
["bitfinex","ETHUSD",1748961081518,1.0862,2635.0,2634.8,3.79528691]
["bitfinex","ETHUSD",1748961081736,1.0862,2635.0,2634.7,3.79549587]
["bitfinex","ETHUSD",1748961081958,1.0862,2635.0,2634.4,0.37960585]
["bitfinex","ETHUSD",1748961081959,1.0862,2635.0,2634.8,3.79535387]
["bitfinex","ETHUSD",1748961082128,1.0862,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748961082959,1.0862,2635.0,2634.4,0.37960585]
["bitfinex","ETHUSD",1748961083164,1.0862,2635.0,2634.2,8.0]
["bitfinex","ETHUSD",1748961083336,1.0862,2635.0,2634.7,3.7953968]
["bitfinex","ETHUSD",1748961083533,4.88133595,2635.0,2634.5,3.79577812]
["bitfinex","ETHUSD",1748961083735,4.88133595,2635.0,2634.6,8.0]
["bitfinex","ETHUSD",1748961083981,1.0862,2635.0,2634.1,8.89551073]
["bitfinex","ETHUSD",1748961084133,1.0862,2635.0,2634.6,8.0]
["bitfinex","ETHUSD",1748961084329,1.0862,2635.0,2634.6,11.7956323]
["bitfinex","ETHUSD",1748961084641,3.79559048,2634.7,2634.2,3.79615034]
["bitfinex","ETHUSD",1748961084859,3.79599591,2634.4,2633.7,3.79693966]
["bitfinex","ETHUSD",1748961085086,1.0253,2634.5,2634.1,3.79635111]
["bitfinex","ETHUSD",1748961085376,3.79492697,2635.1,2634.4,3.79593076]
["bitfinex","ETHUSD",1748961085525,1.0253,2635.0,2634.1,8.0]
["bitfinex","ETHUSD",1748961085721,4.8204366,2635.0,2634.5,3.79578078]
["bitfinex","ETHUSD",1748961085926,10.30567954,2635.3,2634.0,8.0]
["bitfinex","ETHUSD",1748961086228,0.9856,2634.6,2634.3,3.79606299]
["bitfinex","ETHUSD",1748961086942,0.9856,2634.6,2633.8,10.74066927]
["bitfinex","ETHUSD",1748961087137,4.78132398,2634.6,2634.1,3.7963528]
["bitfinex","ETHUSD",1748961087584,4.78132398,2634.6,2633.8,4.7414452]
["bitfinex","ETHUSD",1748961087747,1.0499,2634.5,2634.1,3.7962613]
["bitfinex","ETHUSD",1748961088849,1.0499,2634.5,2634.0,3.79646316]
["bitfinex","ETHUSD",1748961089160,1.0499,2634.5,2633.9,8.0]
["bitfinex","ETHUSD",1748961089322,1.0499,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1748961089524,1.0499,2634.5,2633.9,8.0]
["bitfinex","ETHUSD",1748961089525,3.79506641,2635.0,2634.3,3.79596074]
["bitfinex","ETHUSD",1748961089827,4.99852186,2635.0,2634.5,3.79572237]
["bitfinex","ETHUSD",1748961090131,1.0767,2635.1,2634.7,3.79547125]
["bitfinex","ETHUSD",1748961090367,4.87163003,2635.1,2634.7,3.79547125]
["bitfinex","ETHUSD",1748961090662,4.87163003,2635.1,2634.5,3.7956986]
["bitfinex","ETHUSD",1748961090663,1.0767,2635.1,2634.8,3.7952776]
["bitfinex","ETHUSD",1748961091166,1.0767,2635.1,2634.5,11.79566478]
["bitfinex","ETHUSD",1748961091327,1.0767,2635.1,2634.7,3.7954873]
["bitfinex","ETHUSD",1748961091532,3.79506641,2635.0,2634.5,3.79572351]
["bitfinex","ETHUSD",1748961091751,1.0767,2635.1,2634.5,3.79572351]
["bitfinex","ETHUSD",1748961091926,3.79514219,2635.0,2634.5,3.79572351]
["bitfinex","ETHUSD",1748961092945,3.79528117,2634.9,2634.2,9.796]
["bitfinex","ETHUSD",1748961093282,1.0455,2634.8,2634.5,3.79572758]
["bitfinex","ETHUSD",1748961093634,1.0455,2634.8,2634.4,3.79591615]
["bitfinex","ETHUSD",1748961093878,1.0455,2634.8,2634.4,11.79591615]
["bitfinex","ETHUSD",1748961094183,1.0455,2634.8,2634.5,8.0]
["bitfinex","ETHUSD",1748961094983,1.0794,2634.7,2634.2,1.796]
["bitfinex","ETHUSD",1748961095177,3.79580629,2634.5,2634.0,3.7964029]
["bitfinex","ETHUSD",1748961095377,3.79574721,2634.6,2634.1,3.79635676]
["bitfinex","ETHUSD",1748961096116,1.0625,2634.3,2633.9,3.79656362]
["bitfinex","ETHUSD",1748961096400,4.85860176,2634.3,2633.8,12.74138197]
["bitfinex","ETHUSD",1748961096609,4.85862169,2634.3,2633.9,3.79663906]
["bitfinex","ETHUSD",1748961096777,1.0625,2634.3,2634.1,3.79634214]
["bitfinex","ETHUSD",1748961096977,1.0625,2634.3,2633.8,8.94466927]
["bitfinex","ETHUSD",1748961096978,1.0625,2634.3,2633.8,0.94466927]
["bitfinex","ETHUSD",1748961097179,3.79633293,2634.2,2633.8,8.3853753]
["bitfinex","ETHUSD",1748961097402,4.85860914,2634.3,2633.8,8.3853753]
["bitfinex","ETHUSD",1748961097403,3.79637992,2634.1,2633.8,0.3853753]
["bitfinex","ETHUSD",1748961097606,1.0625,2634.3,2633.5,8.0]
["bitfinex","ETHUSD",1748961097779,4.85864446,2634.3,2633.8,3.79667203]
["bitfinex","ETHUSD",1748961097979,4.85864446,2634.3,2633.6,3.79701987]
["bitfinex","ETHUSD",1748961097980,3.79648719,2634.1,2633.6,3.79701987]
["bitfinex","ETHUSD",1748961098194,5.72412838,2634.3,2633.8,3.7966832]
["bitfinex","ETHUSD",1748961099115,1.92795809,2634.3,2633.7,8.0]
["bitfinex","ETHUSD",1748961099304,3.79634411,2634.2,2633.8,8.0]
["bitfinex","ETHUSD",1748961099501,4.79338229,2634.1,2633.7,8.0]
["bitfinex","ETHUSD",1748961099704,0.997,2634.1,2633.7,3.7969327]
["bitfinex","ETHUSD",1748961099938,0.997,2634.1,2633.6,8.0]
["bitfinex","ETHUSD",1748961100082,0.997,2634.1,2633.9,3.79656928]
["bitfinex","ETHUSD",1748961100282,0.997,2634.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1748961100482,3.7956957,2634.6,2633.8,8.10668358]
["bitfinex","ETHUSD",1748961100717,6.88856957,2634.6,2633.8,8.10668358]
["bitfinex","ETHUSD",1748961100913,3.79593119,2634.4,2634.0,3.79638696]
["bitfinex","ETHUSD",1748961101229,4.85179424,2634.5,2634.0,3.79638696]
["bitfinex","ETHUSD",1748961101398,1.0559,2634.5,2634.1,3.79635869]
["bitfinex","ETHUSD",1748961101597,1.0559,2634.5,2634.2,3.79615119]
["bitfinex","ETHUSD",1748961101812,1.0559,2634.5,2634.1,3.79626127]
["bitfinex","ETHUSD",1748961102132,1.0559,2634.5,2634.0,3.79648931]
["bitfinex","ETHUSD",1748961102310,1.0559,2634.5,2633.6,9.796]
["bitfinex","ETHUSD",1748961102518,4.85176434,2634.5,2633.9,3.79655198]
["bitfinex","ETHUSD",1748961102736,6.36740769,2634.5,2634.0,3.79643881]
["bitfinex","ETHUSD",1748961103044,3.79643174,2634.1,2633.6,3.79701869]
["bitfinex","ETHUSD",1748961103341,3.7964249,2634.1,2633.6,3.79698681]
["bitfinex","ETHUSD",1748961103493,4.79654301,2634.2,2633.3,8.304]
["bitfinex","ETHUSD",1748961103688,1.0003,2634.0,2633.4,3.79724555]
["bitfinex","ETHUSD",1748961104030,3.79716854,2633.6,2633.1,1.796]
["bitfinex","ETHUSD",1748961104243,3.79778288,2633.2,2632.8,0.37384948]
["bitfinex","ETHUSD",1748961104434,0.9991,2633.5,2632.5,5.59464388]
["bitfinex","ETHUSD",1748961104435,0.9991,2633.5,2632.5,1.796]
["bitfinex","ETHUSD",1748961104590,3.79741615,2633.4,2632.8,0.37017091]
["bitfinex","ETHUSD",1748961104782,3.7977063,2633.2,2632.5,3.79862247]
["bitfinex","ETHUSD",1748961104983,4.82847419,2633.1,2632.3,3.79892981]
["bitfinex","ETHUSD",1748961105183,11.33644316,2633.1,2632.4,3.79880038]
["bitfinex","ETHUSD",1748961107091,4.81132409,2632.9,2632.4,3.79875973]
["bitfinex","ETHUSD",1748961107299,1.0132,2632.9,2632.7,3.79828016]
["bitfinex","ETHUSD",1748961107622,1.0132,2632.9,2632.3,8.10668358]
["bitfinex","ETHUSD",1748961107786,1.0132,2632.9,2632.5,3.79859968]
["bitfinex","ETHUSD",1748961107991,1.0132,2632.9,2632.4,1.05193519]
["bitfinex","ETHUSD",1748961108213,1.0132,2632.9,2632.5,3.79867046]
["bitfinex","ETHUSD",1748961108389,1.0132,2632.9,2632.4,1.05193519]
["bitfinex","ETHUSD",1748961108586,1.0132,2632.9,2632.6,3.79845423]
["bitfinex","ETHUSD",1748961108987,1.0132,2632.9,2632.2,2.41266836]
["bitfinex","ETHUSD",1748961109333,1.0132,2632.9,2632.6,3.79852286]
["bitfinex","ETHUSD",1748961109514,1.0132,2632.9,2632.5,3.7986385]
["bitfinex","ETHUSD",1748961109724,1.0132,2632.9,2632.1,10.8418945]
["bitfinex","ETHUSD",1748961109725,3.79827796,2632.8,2632.3,3.79893759]
["bitfinex","ETHUSD",1748961109890,1.0132,2632.9,2632.1,4.19127265]
["bitfinex","ETHUSD",1748961109891,4.81137116,2632.9,2632.4,3.79879275]
["bitfinex","ETHUSD",1748961110090,3.79824757,2632.8,2632.3,3.79891992]
["bitfinex","ETHUSD",1748961110526,4.81136449,2632.9,2632.3,3.79891992]
["bitfinex","ETHUSD",1748961110706,2.52503646,2632.9,2632.4,3.79879807]
["bitfinex","ETHUSD",1748961110914,6.32320262,2632.9,2632.4,3.79879807]
["bitfinex","ETHUSD",1748961111344,2.52503646,2632.9,2632.1,4.19123245]
["bitfinex","ETHUSD",1748961111660,6.509,2633.1,2632.1,4.19123245]
["bitfinex","ETHUSD",1748961111661,3.79871031,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1748961111812,0.9745,2632.4,2632.1,3.81923435]
["bitfinex","ETHUSD",1748961112478,3.7990269,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1748961112915,3.79905173,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1748961113110,3.79910341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961113308,1.23711346,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1748961113677,7.4835,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1748961113882,3.79897695,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1748961114086,7.4835,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1748961114087,11.28232158,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1748961114589,7.4835,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1748961114767,7.4835,2632.4,2632.1,3.81918839]
["bitfinex","ETHUSD",1748961115371,0.9745,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748961115735,1.0524,2632.8,2632.4,3.79881476]
["bitfinex","ETHUSD",1748961116788,1.0524,2632.8,2632.6,3.79852162]
["bitfinex","ETHUSD",1748961117081,1.0524,2632.8,2632.4,3.79876183]
["bitfinex","ETHUSD",1748961117286,1.0524,2632.8,2632.5,3.79864786]
["bitfinex","ETHUSD",1748961117597,1.0524,2632.8,2632.1,0.78185758]
["bitfinex","ETHUSD",1748961117773,1.0524,2632.8,2632.4,3.79873233]
["bitfinex","ETHUSD",1748961118156,1.0524,2632.8,2632.3,3.79895908]
["bitfinex","ETHUSD",1748961118461,1.0524,2632.8,2632.4,3.79878798]
["bitfinex","ETHUSD",1748961118785,1.0524,2632.8,2632.5,3.79859502]
["bitfinex","ETHUSD",1748961119196,18.20682232,2633.1,2632.1,0.78185758]
["bitfinex","ETHUSD",1748961119197,1.0668,2633.1,2632.1,8.12668358]
["bitfinex","ETHUSD",1748961119350,1.0668,2633.1,2632.2,0.81266836]
["bitfinex","ETHUSD",1748961119905,1.0668,2633.1,2632.6,3.79840603]
["bitfinex","ETHUSD",1748961120203,3.79808236,2633.0,2632.4,3.79868015]
["bitfinex","ETHUSD",1748961120364,4.8646675,2633.1,2632.2,4.61175525]
["bitfinex","ETHUSD",1748961120562,1.0668,2633.1,2632.3,3.79895908]
["bitfinex","ETHUSD",1748961120772,1.0668,2633.1,2632.8,3.7980963]
["bitfinex","ETHUSD",1748961121101,1.0668,2633.1,2632.4,8.56784632]
["bitfinex","ETHUSD",1748961121304,1.0668,2633.1,2632.2,0.81266836]
["bitfinex","ETHUSD",1748961121527,3.79815418,2632.9,2632.4,3.79871822]
["bitfinex","ETHUSD",1748961121694,3.79815987,2632.9,2632.4,3.79871822]
["bitfinex","ETHUSD",1748961121890,1.0668,2633.1,2632.1,6.528]
["bitfinex","ETHUSD",1748961122095,1.0668,2633.1,2632.7,3.79828979]
["bitfinex","ETHUSD",1748961122300,1.0668,2633.1,2632.5,8.10668358]
["bitfinex","ETHUSD",1748961122664,19.80286643,2634.3,2633.2,3.79757223]
["bitfinex","ETHUSD",1748961122665,3.7970183,2633.7,2633.2,3.79757223]
["bitfinex","ETHUSD",1748961122802,4.78891176,2633.6,2633.1,3.79770533]
["bitfinex","ETHUSD",1748961122987,0.9918,2633.6,2632.9,3.79809335]
["bitfinex","ETHUSD",1748961123329,0.9918,2633.6,2632.8,11.9049092]
["bitfinex","ETHUSD",1748961123529,1.0376,2633.8,2633.5,3.79710461]
["bitfinex","ETHUSD",1748961123678,1.0376,2633.8,2633.1,8.10668358]
["bitfinex","ETHUSD",1748961123679,1.32056,2633.8,2633.1,8.10668358]
["bitfinex","ETHUSD",1748961124118,1.32056,2633.8,2633.5,3.79714453]
["bitfinex","ETHUSD",1748961124432,0.965,2634.0,2633.7,3.79686793]
["bitfinex","ETHUSD",1748961124734,0.965,2634.0,2633.3,3.79743859]
["bitfinex","ETHUSD",1748961124886,0.965,2634.0,2633.0,8.10668358]
["bitfinex","ETHUSD",1748961125087,3.79665504,2633.9,2633.4,3.7972861]
["bitfinex","ETHUSD",1748961125283,0.8558117,2633.9,2633.1,13.79768139]
["bitfinex","ETHUSD",1748961125592,0.965,2634.0,2633.4,3.79728363]
["bitfinex","ETHUSD",1748961125814,3.79687802,2633.8,2633.3,3.79750912]
["bitfinex","ETHUSD",1748961125994,1.0633,2633.8,2632.9,3.79800084]
["bitfinex","ETHUSD",1748961126194,4.86090303,2633.3,2632.8,3.79816455]
["bitfinex","ETHUSD",1748961126418,1.0633,2633.3,2632.9,3.79802274]
["bitfinex","ETHUSD",1748961126916,4.86082608,2633.3,2632.8,3.79815728]
["bitfinex","ETHUSD",1748961127242,1.0633,2633.3,2633.0,3.79785206]
["bitfinex","ETHUSD",1748961127735,1.0633,2633.3,2632.7,3.79838188]
["bitfinex","ETHUSD",1748961127945,1.0204,2633.6,2633.2,3.79766064]
["bitfinex","ETHUSD",1748961128097,1.0204,2633.6,2633.0,3.79784677]
["bitfinex","ETHUSD",1748961128298,1.0204,2633.6,2632.8,3.79817097]
["bitfinex","ETHUSD",1748961128299,3.79759897,2633.3,2632.8,3.79817097]
["bitfinex","ETHUSD",1748961128547,3.79744987,2633.4,2632.9,3.79801926]
["bitfinex","ETHUSD",1748961128843,0.9885,2633.0,2632.3,10.0]
["bitfinex","ETHUSD",1748961128986,0.9885,2633.0,2632.5,3.79862021]
["bitfinex","ETHUSD",1748961128987,4.7865119,2633.0,2632.5,3.79862021]
["bitfinex","ETHUSD",1748961129344,4.7865119,2633.0,2632.2,2.302]
["bitfinex","ETHUSD",1748961129345,1.84692316,2633.0,2632.2,3.79910341]
["bitfinex","ETHUSD",1748961129639,1.84692316,2633.0,2632.1,0.02]
["bitfinex","ETHUSD",1748961129640,0.9885,2633.0,2632.1,0.02]
["bitfinex","ETHUSD",1748961129840,4.78652035,2633.0,2632.5,3.79864807]
["bitfinex","ETHUSD",1748961129987,0.9885,2633.0,2632.6,3.7985208]
["bitfinex","ETHUSD",1748961130339,4.78645128,2633.0,2632.5,3.79859368]
["bitfinex","ETHUSD",1748961130686,4.78645128,2633.0,2632.6,3.79851357]
["bitfinex","ETHUSD",1748961130881,2.49751439,2633.0,2632.2,13.7990084]
["bitfinex","ETHUSD",1748961131127,0.9885,2633.0,2632.7,3.79834544]
["bitfinex","ETHUSD",1748961131446,0.9885,2633.0,2632.6,3.79845357]
["bitfinex","ETHUSD",1748961131720,0.9885,2633.0,2632.7,3.79830013]
["bitfinex","ETHUSD",1748961131921,0.9885,2633.0,2632.7,3.79830574]
["bitfinex","ETHUSD",1748961132080,4.78645095,2633.0,2632.2,8.10668358]
["bitfinex","ETHUSD",1748961132284,4.78645095,2633.0,2632.1,3.81913911]
["bitfinex","ETHUSD",1748961132285,1.0648,2632.6,2632.1,0.02]
["bitfinex","ETHUSD",1748961132525,1.0648,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1748961132768,1.0648,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748961133283,3.79754484,2633.3,2632.8,3.79817169]
["bitfinex","ETHUSD",1748961133488,0.86596107,2633.3,2632.7,3.79830014]
["bitfinex","ETHUSD",1748961133738,1.0648,2633.5,2633.1,3.79776237]
["bitfinex","ETHUSD",1748961133944,7.5698,2633.5,2632.6,11.90520975]
["bitfinex","ETHUSD",1748961134139,7.5698,2633.5,2633.1,3.79771245]
["bitfinex","ETHUSD",1748961134441,7.5698,2633.5,2632.9,3.79802018]
["bitfinex","ETHUSD",1748961134604,12.87626151,2633.5,2633.0,3.79794859]
["bitfinex","ETHUSD",1748961134926,3.79742168,2633.4,2633.0,3.79794606]
["bitfinex","ETHUSD",1748961135086,9.07892694,2633.5,2633.0,3.79794606]
["bitfinex","ETHUSD",1748961135087,6.3712369,2633.5,2633.0,3.79794606]
["bitfinex","ETHUSD",1748961135608,2.57392694,2633.5,2633.1,3.79766597]
["bitfinex","ETHUSD",1748961135815,1.0648,2633.5,2633.2,3.79759485]
["bitfinex","ETHUSD",1748961136031,1.0648,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748961136322,1.0648,2633.5,2633.3,3.79743572]
["bitfinex","ETHUSD",1748961136549,1.0648,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748961137254,1.0648,2633.5,2633.2,3.79764193]
["bitfinex","ETHUSD",1748961137255,1.0648,2633.5,2633.3,3.79744718]
["bitfinex","ETHUSD",1748961137560,1.0025,2633.8,2633.5,3.797182]
["bitfinex","ETHUSD",1748961137711,3.67800947,2633.8,2633.6,3.79703682]
["bitfinex","ETHUSD",1748961138052,1.0025,2633.8,2633.5,3.79715473]
["bitfinex","ETHUSD",1748961138214,1.0025,2633.8,2633.6,3.79699234]
["bitfinex","ETHUSD",1748961138416,1.0025,2633.8,2633.2,0.37702266]
["bitfinex","ETHUSD",1748961138614,1.0025,2633.8,2633.2,3.79761542]
["bitfinex","ETHUSD",1748961138850,1.0025,2633.8,2633.4,3.79729057]
["bitfinex","ETHUSD",1748961139154,0.47992161,2633.7,2633.5,8.0]
["bitfinex","ETHUSD",1748961139452,1.0025,2633.8,2633.4,8.0]
["bitfinex","ETHUSD",1748961139815,1.0025,2633.8,2633.2,8.0]
["bitfinex","ETHUSD",1748961140010,3.79725817,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1748961140217,3.79706751,2633.7,2633.1,11.79780163]
["bitfinex","ETHUSD",1748961140425,4.84882901,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1748961140633,4.84879535,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1748961140920,1.0515,2633.5,2633.1,11.79774616]
["bitfinex","ETHUSD",1748961141513,1.0515,2633.5,2633.3,8.0]
["bitfinex","ETHUSD",1748961141963,1.0515,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1748961142118,1.0515,2633.5,2633.3,8.0]
["bitfinex","ETHUSD",1748961142318,1.58434637,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1748961142518,1.0515,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1748961142819,1.0515,2633.5,2633.2,8.0]
["bitfinex","ETHUSD",1748961143015,4.84877946,2633.5,2633.0,8.0]
["bitfinex","ETHUSD",1748961143252,3.79777196,2633.2,2632.5,6.09658448]
["bitfinex","ETHUSD",1748961143554,3.79766742,2633.2,2632.5,5.58660891]
["bitfinex","ETHUSD",1748961143759,0.48141674,2633.2,2632.7,3.79837173]
["bitfinex","ETHUSD",1748961144152,0.48141674,2633.2,2632.8,8.0]
["bitfinex","ETHUSD",1748961144352,0.48141674,2633.2,2632.8,11.79817386]
["bitfinex","ETHUSD",1748961144549,4.81389092,2633.4,2632.3,11.90553495]
["bitfinex","ETHUSD",1748961144550,1.0165,2633.4,2632.5,8.0]
["bitfinex","ETHUSD",1748961144721,6.502,2633.3,2633.0,3.79784819]
["bitfinex","ETHUSD",1748961144928,6.502,2633.3,2633.0,3.79782745]
["bitfinex","ETHUSD",1748961145235,6.502,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1748961145560,1.0165,2633.4,2632.9,11.79800844]
["bitfinex","ETHUSD",1748961145561,7.5185,2633.4,2632.9,11.79800844]
["bitfinex","ETHUSD",1748961145760,9.20858916,2633.4,2632.9,11.79800844]
["bitfinex","ETHUSD",1748961146367,9.20858916,2633.4,2632.9,3.57019828]
["bitfinex","ETHUSD",1748961146572,9.20858916,2633.4,2633.0,3.79790418]
["bitfinex","ETHUSD",1748961146728,9.20858916,2633.4,2632.9,3.79801892]
["bitfinex","ETHUSD",1748961147786,9.20858916,2633.4,2633.0,3.79791428]
["bitfinex","ETHUSD",1748961148143,9.20858916,2633.4,2632.9,3.79802232]
["bitfinex","ETHUSD",1748961148337,9.20858916,2633.4,2633.0,3.79793193]
["bitfinex","ETHUSD",1748961148538,7.5175,2633.4,2633.1,3.79778594]
["bitfinex","ETHUSD",1748961148753,7.5175,2633.4,2633.2,8.0]
["bitfinex","ETHUSD",1748961149165,7.5175,2633.4,2633.2,3.79758732]
["bitfinex","ETHUSD",1748961149331,1.0165,2633.4,2633.2,3.79758732]
["bitfinex","ETHUSD",1748961149729,1.788,2633.5,2633.4,11.79737221]
["bitfinex","ETHUSD",1748961150037,1.788,2633.5,2633.4,8.0]
["bitfinex","ETHUSD",1748961150430,3.096678,2633.5,2633.4,8.0]
["bitfinex","ETHUSD",1748961150852,6.89390602,2633.5,2632.2,3.79902356]
["bitfinex","ETHUSD",1748961151126,4.88001819,2633.4,2632.9,8.0]
["bitfinex","ETHUSD",1748961151324,10.2975167,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1748961151596,12.12492441,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1748961151768,3.79772127,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1748961152283,4.88045078,2633.1,2632.1,8.12668358]
["bitfinex","ETHUSD",1748961152430,1.0826,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1748961152769,6.98806279,2632.8,2632.5,8.0]
["bitfinex","ETHUSD",1748961152967,6.5,2632.8,2632.5,8.0]
["bitfinex","ETHUSD",1748961153170,6.5,2632.8,2632.4,11.90540988]
["bitfinex","ETHUSD",1748961153371,6.5,2632.8,2632.4,8.10668358]
["bitfinex","ETHUSD",1748961153542,6.5,2632.8,2632.5,8.0]
["bitfinex","ETHUSD",1748961154370,6.5,2632.8,2632.4,11.90548624]
["bitfinex","ETHUSD",1748961154683,1.0826,2632.9,2632.7,8.10668358]
["bitfinex","ETHUSD",1748961154831,1.0826,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748961155232,7.5847,2633.1,2632.8,8.0]
["bitfinex","ETHUSD",1748961155435,1.0847,2633.1,2632.8,8.0]
["bitfinex","ETHUSD",1748961155865,1.0847,2633.1,2633.0,16.10668358]
["bitfinex","ETHUSD",1748961156550,1.0847,2633.4,2633.1,11.79773167]
["bitfinex","ETHUSD",1748961156730,1.0847,2633.4,2633.3,16.10668358]
["bitfinex","ETHUSD",1748961156936,1.0847,2633.4,2633.3,19.9042]
["bitfinex","ETHUSD",1748961157136,11.69631587,2634.2,2633.4,8.0]
["bitfinex","ETHUSD",1748961157137,0.9935,2633.7,2633.4,8.0]
["bitfinex","ETHUSD",1748961157379,1.74275,2633.7,2633.6,16.10668358]
["bitfinex","ETHUSD",1748961158260,1.74275,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748961158464,1.74275,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1748961161756,1.74275,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1748961161950,1.74275,2633.7,2632.6,8.0]
["bitfinex","ETHUSD",1748961162150,1.74275,2633.7,2632.5,4.30863435]
["bitfinex","ETHUSD",1748961162151,1.0422,2633.6,2633.1,8.0]
["bitfinex","ETHUSD",1748961162351,6.498,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1748961162555,1.79622,2633.4,2633.1,8.0]
["bitfinex","ETHUSD",1748961164142,8.29422,2633.4,2633.1,8.0]
["bitfinex","ETHUSD",1748961164345,8.29422,2633.4,2633.3,16.10668358]
["bitfinex","ETHUSD",1748961164346,1.0422,2633.4,2633.3,16.10668358]
["bitfinex","ETHUSD",1748961164540,1.0459,2633.7,2633.3,8.10668358]
["bitfinex","ETHUSD",1748961164806,1.0459,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1748961164981,1.0459,2633.9,2633.6,8.10668358]
["bitfinex","ETHUSD",1748961165292,1.0459,2633.9,2633.7,3.79690899]
["bitfinex","ETHUSD",1748961165666,1.0459,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1748961167557,1.0459,2633.9,2633.3,3.79739356]
["bitfinex","ETHUSD",1748961167558,1.80009,2633.9,2633.3,11.79742779]
["bitfinex","ETHUSD",1748961167758,1.0459,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748961168462,1.0459,2633.9,2633.4,8.10668358]
["bitfinex","ETHUSD",1748961168463,7.5419,2633.9,2633.4,8.10668358]
["bitfinex","ETHUSD",1748961168666,7.5419,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748961169607,1.0459,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748961169760,7.82489,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748961170813,7.82389,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748961171506,1.32889,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748961171706,1.0459,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748961173067,1.0459,2633.9,2633.8,8.10668358]
["bitfinex","ETHUSD",1748961173274,1.0459,2633.9,2633.5,8.10668358]
["bitfinex","ETHUSD",1748961173771,1.0459,2633.9,2633.8,8.10668358]
["bitfinex","ETHUSD",1748961174271,7.5399,2633.9,2633.8,8.10668358]
["bitfinex","ETHUSD",1748961174506,8.47229,2633.9,2633.8,8.10668358]
["bitfinex","ETHUSD",1748961175768,1.784,2634.1,2633.8,8.10668358]
["bitfinex","ETHUSD",1748961175973,0.3542703,2634.3,2633.8,8.10668358]
["bitfinex","ETHUSD",1748961176204,1.784,2634.5,2634.2,8.10668358]
["bitfinex","ETHUSD",1748961176373,6.494,2634.4,2633.8,3.79672593]
["bitfinex","ETHUSD",1748961176711,6.494,2634.4,2634.3,8.10668358]
["bitfinex","ETHUSD",1748961177812,6.494,2634.4,2634.3,16.10668358]
["bitfinex","ETHUSD",1748961178309,6.494,2634.4,2634.3,8.10668358]
["bitfinex","ETHUSD",1748961178887,7.5288,2634.4,2634.3,8.10668358]
["bitfinex","ETHUSD",1748961179087,8.46008,2634.4,2634.3,8.10668358]
["bitfinex","ETHUSD",1748961180112,1.96608,2634.4,2634.3,8.10668358]
["bitfinex","ETHUSD",1748961180317,7.92,2634.9,2634.4,1.0235]
["bitfinex","ETHUSD",1748961180521,6.493,2635.1,2634.8,8.10668358]
["bitfinex","ETHUSD",1748961180688,6.493,2635.1,2635.0,8.10668358]
["bitfinex","ETHUSD",1748961181205,1.784,2635.4,2635.0,8.10668358]
["bitfinex","ETHUSD",1748961181373,1.784,2635.4,2634.2,3.79614676]
["bitfinex","ETHUSD",1748961181374,6.492,2635.1,2634.2,3.79614676]
["bitfinex","ETHUSD",1748961181574,6.492,2635.1,2633.7,5.58082558]
["bitfinex","ETHUSD",1748961181575,6.492,2635.1,2634.8,8.10668358]
["bitfinex","ETHUSD",1748961181881,1.0095,2635.0,2634.8,8.10668358]
["bitfinex","ETHUSD",1748961182116,2.58589561,2634.9,2634.8,8.10668358]
["bitfinex","ETHUSD",1748961182776,9.07689561,2634.9,2634.8,8.10668358]
["bitfinex","ETHUSD",1748961183880,9.06779561,2634.9,2634.8,8.10668358]
["bitfinex","ETHUSD",1748961184814,9.06779561,2634.9,2634.5,8.10668358]
["bitfinex","ETHUSD",1748961184815,1.0542,2634.8,2634.5,8.10668358]
["bitfinex","ETHUSD",1748961184997,1.783,2634.7,2634.5,8.10668358]
["bitfinex","ETHUSD",1748961185204,0.28372,2634.6,2634.5,8.10668358]
["bitfinex","ETHUSD",1748961185377,8.274,2634.6,2634.5,8.10668358]
["bitfinex","ETHUSD",1748961186071,8.274,2634.6,2634.5,16.10668358]
["bitfinex","ETHUSD",1748961186276,6.49,2634.6,2634.5,16.10668358]
["bitfinex","ETHUSD",1748961187502,6.49,2634.6,2634.5,8.10668358]
["bitfinex","ETHUSD",1748961188312,6.49,2634.6,2634.5,16.10668358]
["bitfinex","ETHUSD",1748961188514,7.42272,2634.6,2634.5,16.10668358]
["bitfinex","ETHUSD",1748961189315,0.93272,2634.6,2634.5,16.10668358]
["bitfinex","ETHUSD",1748961189522,6.49,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748961189818,1.0542,2634.8,2634.5,16.10668358]
["bitfinex","ETHUSD",1748961189819,1.0542,2634.8,2634.5,8.10668358]
["bitfinex","ETHUSD",1748961190120,7.5442,2634.8,2634.5,8.10668358]
["bitfinex","ETHUSD",1748961190704,7.5442,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1748961191430,1.0934,2634.6,2633.3,1.084]
["bitfinex","ETHUSD",1748961191642,1.0934,2634.6,2634.3,8.10668358]
["bitfinex","ETHUSD",1748961191932,8.272,2634.5,2634.3,8.10668358]
["bitfinex","ETHUSD",1748961192126,0.9892,2634.4,2634.0,8.10668358]
["bitfinex","ETHUSD",1748961192290,0.9892,2634.2,2633.3,12.88149535]
["bitfinex","ETHUSD",1748961192625,6.489,2634.1,2634.0,8.10668358]
["bitfinex","ETHUSD",1748961193543,7.5454,2634.1,2634.0,8.10668358]
["bitfinex","ETHUSD",1748961194071,7.5454,2634.1,2633.7,8.10668358]
["bitfinex","ETHUSD",1748961194205,7.5454,2634.1,2633.1,8.12668358]
["bitfinex","ETHUSD",1748961194206,1.0428,2633.9,2633.1,8.12668358]
["bitfinex","ETHUSD",1748961194404,10.04616508,2633.8,2633.1,0.02]
["bitfinex","ETHUSD",1748961194647,3.7974439,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1748961194820,6.85214738,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1748961195015,4.71745913,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748961195939,12.61745913,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748961196253,1.6089,2633.1,2632.1,0.02]
["bitfinex","ETHUSD",1748961196428,1.0589,2632.9,2632.1,0.02]
["bitfinex","ETHUSD",1748961196613,8.267,2632.8,2632.2,8.10668358]
["bitfinex","ETHUSD",1748961196825,8.267,2632.8,2632.1,0.02]
["bitfinex","ETHUSD",1748961196826,1.93949,2632.7,2632.1,0.02]
["bitfinex","ETHUSD",1748961197317,1.93949,2632.7,2632.2,8.10668358]
["bitfinex","ETHUSD",1748961197516,8.268,2632.6,2632.2,8.10668358]
["bitfinex","ETHUSD",1748961197720,8.268,2632.5,2632.2,8.10668358]
["bitfinex","ETHUSD",1748961198721,1.0069,2632.7,2632.2,8.10668358]
["bitfinex","ETHUSD",1748961199046,1.0069,2632.7,2632.1,0.02]
["bitfinex","ETHUSD",1748961199951,1.0069,2632.7,2632.3,8.10668358]
["bitfinex","ETHUSD",1748961200272,1.0069,2632.7,2632.1,3.81923635]
["bitfinex","ETHUSD",1748961200273,6.49,2632.6,2632.1,3.81923635]
["bitfinex","ETHUSD",1748961200475,1.0698,2633.0,2632.5,9.12408358]
["bitfinex","ETHUSD",1748961200633,6.49,2633.1,2632.6,8.10668358]
["bitfinex","ETHUSD",1748961200977,6.49,2633.1,2632.4,8.10668358]
["bitfinex","ETHUSD",1748961201110,24.4098,2633.2,2632.4,8.10668358]
["bitfinex","ETHUSD",1748961203654,1.0123,2632.9,2632.1,0.02]
["bitfinex","ETHUSD",1748961204349,6.489,2632.8,2632.2,8.10668358]
["bitfinex","ETHUSD",1748961204547,0.75013,2632.7,2632.2,8.10668358]
["bitfinex","ETHUSD",1748961205057,1.0123,2632.6,2632.2,8.10668358]
["bitfinex","ETHUSD",1748961205353,8.269,2632.5,2632.2,8.10668358]
["bitfinex","ETHUSD",1748961205870,8.269,2632.4,2632.2,8.10668358]
["bitfinex","ETHUSD",1748961206067,8.269,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1748961206371,1.0917,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961206858,9.3607,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961208449,7.5807,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961209759,7.5821,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961210555,9.3621,2632.2,2632.1,8.12668358]
["bitfinex","ETHUSD",1748961210769,11.171,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961211284,19.071,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961213149,12.582,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961213350,19.072,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961213779,12.582,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961213988,19.072,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961215805,12.583,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961216091,19.073,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961218004,12.583,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961218218,16.171,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961218356,9.681,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961219055,1.0234,2632.7,2632.1,0.02]
["bitfinex","ETHUSD",1748961219391,8.271,2632.9,2632.4,8.10668358]
["bitfinex","ETHUSD",1748961219693,8.271,2632.9,2632.8,8.10668358]
["bitfinex","ETHUSD",1748961219899,8.271,2632.9,2632.1,0.02]
["bitfinex","ETHUSD",1748961219900,9.0631,2632.8,2632.1,0.02]
["bitfinex","ETHUSD",1748961220195,1.6131,2632.7,2632.1,0.02]
["bitfinex","ETHUSD",1748961220349,0.55,2632.7,2632.1,0.02]
["bitfinex","ETHUSD",1748961220552,8.9631,2632.6,2632.1,0.02]
["bitfinex","ETHUSD",1748961220753,2.35555631,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1748961220981,6.489,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1748961221179,1.781,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1748961221766,6.489,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961222496,1.781,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1748961222799,8.84455631,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1748961222800,7.9,2632.6,2632.1,1.016]
["bitfinex","ETHUSD",1748961223159,7.9,2632.6,2632.5,8.10668358]
["bitfinex","ETHUSD",1748961223358,9.62296,2632.6,2632.5,8.10668358]
["bitfinex","ETHUSD",1748961224486,16.11196,2632.6,2632.5,8.10668358]
["bitfinex","ETHUSD",1748961224994,14.388,2632.6,2632.5,8.10668358]
["bitfinex","ETHUSD",1748961225194,7.9,2632.6,2632.5,8.10668358]
["bitfinex","ETHUSD",1748961225694,7.9,2632.6,2632.2,8.10668358]
["bitfinex","ETHUSD",1748961225997,8.269,2632.7,2632.2,8.10668358]
["bitfinex","ETHUSD",1748961225998,16.169,2632.7,2632.2,8.10668358]
["bitfinex","ETHUSD",1748961226194,1.72286,2632.6,2632.2,8.10668358]
["bitfinex","ETHUSD",1748961226494,16.169,2632.7,2632.2,8.10668358]
["bitfinex","ETHUSD",1748961227719,16.169,2632.7,2632.1,0.02]
["bitfinex","ETHUSD",1748961229012,9.681,2632.7,2632.2,8.10668358]
["bitfinex","ETHUSD",1748961229323,9.681,2632.7,2632.5,8.10668358]
["bitfinex","ETHUSD",1748961229324,6.488,2632.6,2632.5,8.10668358]
["bitfinex","ETHUSD",1748961229519,3.512828,2633.0,2632.5,8.10668358]
["bitfinex","ETHUSD",1748961229718,13.66,2633.2,2632.2,1.027]
["bitfinex","ETHUSD",1748961229719,20.148,2633.2,2632.9,8.10668358]
["bitfinex","ETHUSD",1748961229917,13.66,2633.2,2632.9,8.10668358]
["bitfinex","ETHUSD",1748961230417,13.66,2633.2,2632.7,8.10668358]
["bitfinex","ETHUSD",1748961230708,2.8048,2633.1,2632.7,8.10668358]
["bitfinex","ETHUSD",1748961231473,1.0192,2633.0,2632.7,8.10668358]
["bitfinex","ETHUSD",1748961231906,9.0192,2633.0,2632.1,0.02]
["bitfinex","ETHUSD",1748961232105,4.87668171,2632.9,2632.1,0.02]
["bitfinex","ETHUSD",1748961232323,9.55166817,2632.8,2632.1,0.02]
["bitfinex","ETHUSD",1748961232700,9.55166817,2632.8,2632.1,8.12668358]
["bitfinex","ETHUSD",1748961234224,3.06466817,2632.8,2632.1,8.12668358]
["bitfinex","ETHUSD",1748961234511,6.487,2632.7,2632.1,8.12668358]
["bitfinex","ETHUSD",1748961234695,3.06466817,2632.8,2632.1,8.12668358]
["bitfinex","ETHUSD",1748961234696,6.487,2632.6,2632.1,8.12668358]
["bitfinex","ETHUSD",1748961235038,1.777,2632.8,2632.4,9.12638358]
["bitfinex","ETHUSD",1748961235210,8.264,2632.8,2632.7,8.10668358]
["bitfinex","ETHUSD",1748961236282,1.064,2633.1,2632.7,8.10668358]
["bitfinex","ETHUSD",1748961236478,6.486,2633.0,2632.7,8.10668358]
["bitfinex","ETHUSD",1748961238693,7.9,2633.3,2632.7,8.10668358]
["bitfinex","ETHUSD",1748961238896,15.92578,2633.2,2632.4,4.81848468]
["bitfinex","ETHUSD",1748961239146,13.66,2633.2,2633.0,8.10668358]
["bitfinex","ETHUSD",1748961239427,20.146,2633.2,2633.0,8.10668358]
["bitfinex","ETHUSD",1748961239788,13.66,2633.2,2633.0,8.10668358]
["bitfinex","ETHUSD",1748961240382,13.66,2633.2,2632.9,1.0979]
["bitfinex","ETHUSD",1748961242018,13.66,2633.2,2632.7,1.19186519]
["bitfinex","ETHUSD",1748961242246,15.8522,2633.2,2632.1,1.43108448]
["bitfinex","ETHUSD",1748961242537,1.0494,2633.1,2632.3,8.10668358]
["bitfinex","ETHUSD",1748961242732,1.0494,2633.1,2632.6,8.10668358]
["bitfinex","ETHUSD",1748961242733,1.777,2633.1,2632.6,8.10668358]
["bitfinex","ETHUSD",1748961242918,6.485,2633.0,2632.6,8.10668358]
["bitfinex","ETHUSD",1748961243139,8.89642,2633.0,2632.4,8.0]
["bitfinex","ETHUSD",1748961243310,8.89642,2633.0,2632.5,8.10668358]
["bitfinex","ETHUSD",1748961243506,1.0393,2632.9,2632.2,8.10668358]
["bitfinex","ETHUSD",1748961244006,1.0393,2632.9,2632.3,8.0]
["bitfinex","ETHUSD",1748961244205,0.993572,2632.8,2632.3,8.0]
["bitfinex","ETHUSD",1748961245212,0.993572,2632.8,2632.1,0.02]
["bitfinex","ETHUSD",1748961246249,0.993572,2632.8,2632.3,8.0]
["bitfinex","ETHUSD",1748961246448,6.484,2632.7,2632.3,8.0]
["bitfinex","ETHUSD",1748961246750,7.5238,2633.1,2632.3,8.0]
["bitfinex","ETHUSD",1748961247452,1.0398,2633.1,2632.6,8.0]
["bitfinex","ETHUSD",1748961247731,6.484,2633.0,2632.5,8.10668358]
["bitfinex","ETHUSD",1748961248632,6.484,2633.0,2632.4,8.0]
["bitfinex","ETHUSD",1748961248926,0.75238,2632.9,2632.3,8.0]
["bitfinex","ETHUSD",1748961249912,1.0733,2632.8,2632.1,0.02]
["bitfinex","ETHUSD",1748961250113,1.777,2632.7,2632.1,0.02]
["bitfinex","ETHUSD",1748961250730,1.0087,2632.6,2632.1,8.12668358]
["bitfinex","ETHUSD",1748961250932,1.0087,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1748961251610,1.0087,2632.4,2632.1,8.12668358]
["bitfinex","ETHUSD",1748961252820,1.0087,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1748961253622,0.9973,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961256154,7.4813,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961256449,9.01943,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961257034,8.57213,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961257234,9.07923,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961258775,12.87833341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961258984,21.42833341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961259182,11.14523,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961259482,10.85423,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961266977,4.37023,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961267165,10.85423,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961267666,15.20333341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961267914,23.10333341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961268614,31.10333341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961270974,31.4985777,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961271198,23.2395777,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961271863,31.10333341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748961272471,3.80054727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748961272722,13.496002,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748961272874,14.046002,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748961274317,30.36977548,2631.2,2630.1,0.02]
["bitfinex","ETHUSD",1748961274564,9.6698,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748961274682,16.5698,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748961275029,1.1198,2630.7,2630.1,0.02]
["bitfinex","ETHUSD",1748961275223,8.811,2630.6,2630.1,0.02]
["bitfinex","ETHUSD",1748961275518,7.5742,2630.5,2630.1,0.02]
["bitfinex","ETHUSD",1748961275926,1.0892,2630.5,2630.1,0.02]
["bitfinex","ETHUSD",1748961276224,8.261,2630.4,2630.1,0.02]
["bitfinex","ETHUSD",1748961276421,1.776,2630.6,2630.3,8.10668358]
["bitfinex","ETHUSD",1748961276623,8.261,2630.6,2630.3,8.10668358]
["bitfinex","ETHUSD",1748961276824,1.776,2630.6,2630.3,8.10668358]
["bitfinex","ETHUSD",1748961276993,1.776,2630.6,2630.4,1.0425]
["bitfinex","ETHUSD",1748961277850,1.776,2630.6,2630.2,8.0]
["bitfinex","ETHUSD",1748961279343,1.776,2630.6,2630.1,0.02]
["bitfinex","ETHUSD",1748961279344,1.0451,2630.5,2630.1,0.02]
["bitfinex","ETHUSD",1748961279846,4.35178041,2630.4,2630.1,0.02]
["bitfinex","ETHUSD",1748961280050,3.80187286,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1748961280208,4.23717953,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748961280624,5.82117953,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748961282956,1.46918729,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748961283116,13.09799224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748961283316,13.64799224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748961283711,21.64799224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748961284834,21.64899224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748961285432,2.81,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748961285764,9.578,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748961286258,11.80105077,2630.9,2630.1,0.02]
["bitfinex","ETHUSD",1748961286259,0.76314803,2631.2,2630.1,9.0625]
["bitfinex","ETHUSD",1748961286466,1.776,2630.9,2630.3,8.10668358]
["bitfinex","ETHUSD",1748961286635,6.487,2630.8,2630.3,8.10668358]
["bitfinex","ETHUSD",1748961286819,6.487,2630.8,2630.6,8.10668358]
["bitfinex","ETHUSD",1748961287977,6.487,2630.8,2630.4,8.10668358]
["bitfinex","ETHUSD",1748961288277,6.487,2630.8,2630.3,8.10668358]
["bitfinex","ETHUSD",1748961290370,7.3133,2630.8,2630.3,8.10668358]
["bitfinex","ETHUSD",1748961292279,7.3133,2630.8,2630.1,1.0625]
["bitfinex","ETHUSD",1748961292443,7.3133,2630.8,2630.1,9.16918358]
["bitfinex","ETHUSD",1748961292884,8.3508,2630.8,2630.2,8.0]
["bitfinex","ETHUSD",1748961293106,7.3133,2630.8,2630.2,8.0]
["bitfinex","ETHUSD",1748961293243,8.262,2630.7,2630.4,8.10668358]
["bitfinex","ETHUSD",1748961295448,22.6135,2631.1,2630.4,8.10668358]
["bitfinex","ETHUSD",1748961295650,8.262,2631.0,2630.7,8.10668358]
["bitfinex","ETHUSD",1748961296188,1.775,2631.0,2630.7,8.10668358]
["bitfinex","ETHUSD",1748961296391,6.487,2630.9,2630.8,0.9993]
["bitfinex","ETHUSD",1748961296802,1.775,2630.9,2630.8,0.9993]
["bitfinex","ETHUSD",1748961296970,8.262,2630.9,2630.7,1.81571079]
["bitfinex","ETHUSD",1748961297454,8.262,2630.9,2630.5,8.0]
["bitfinex","ETHUSD",1748961297649,8.262,2630.9,2630.1,0.02]
["bitfinex","ETHUSD",1748961297650,10.4558,2630.9,2630.1,0.02]
["bitfinex","ETHUSD",1748961297874,11.4821,2630.9,2630.1,8.02]
["bitfinex","ETHUSD",1748961298889,15.28308586,2630.9,2630.1,8.02]
["bitfinex","ETHUSD",1748961299090,11.4821,2630.9,2630.1,8.02]
["bitfinex","ETHUSD",1748961299996,11.4821,2630.9,2630.1,0.02]
["bitfinex","ETHUSD",1748961300198,4.94943889,2630.8,2630.1,0.02]
["bitfinex","ETHUSD",1748961300354,1.1071,2630.5,2630.1,0.02]
["bitfinex","ETHUSD",1748961300897,8.261,2630.4,2630.1,0.02]
["bitfinex","ETHUSD",1748961302250,8.261,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1748961302451,8.261,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748961303580,12.06299224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748961303779,21.63419224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748961305205,1.0156,2629.5,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961305502,8.74386024,2629.4,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961306454,3.8034383,2629.2,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961306655,4.17616884,2629.3,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961306861,3.8034383,2629.2,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961307083,3.80337129,2629.3,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961307287,1.63503842,2629.2,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961307511,8.262,2629.2,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961308197,12.0654383,2629.2,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961308360,12.6154383,2629.2,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961308560,13.6448383,2629.2,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961308767,9.8414,2629.2,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961308995,15.05749582,2629.2,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961309497,2.44205752,2629.2,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961309822,8.264,2629.2,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961309966,12.6174383,2629.2,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961310165,8.264,2629.2,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961310401,12.0674383,2629.2,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961310792,13.0968383,2629.2,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961311005,15.42248369,2629.2,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961311390,2.80504539,2629.2,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961311702,1.0294,2629.2,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961311880,1.776,2629.2,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961312077,8.265,2629.2,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961312264,1.776,2629.2,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961312463,8.265,2629.2,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961312778,9.92968602,2629.2,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961313668,13.73312432,2629.2,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961313868,9.92968602,2629.2,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961314168,14.28312432,2629.2,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961314364,23.28032432,2629.2,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961315069,18.92688602,2629.2,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961315470,12.43788602,2629.2,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961315703,7.9,2629.2,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961315915,1.776,2629.3,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961316080,13.682,2629.7,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961316286,1.776,2629.4,2629.2,0.0224]
["bitfinex","ETHUSD",1748961316534,13.682,2629.7,2629.3,8.0]
["bitfinex","ETHUSD",1748961316840,13.682,2629.7,2629.5,8.10668358]
["bitfinex","ETHUSD",1748961316971,13.682,2629.7,2629.6,8.0]
["bitfinex","ETHUSD",1748961317394,8.264,2629.8,2629.6,8.0]
["bitfinex","ETHUSD",1748961317794,8.264,2629.8,2629.4,0.0224]
["bitfinex","ETHUSD",1748961318028,8.264,2629.8,2629.4,8.12908358]
["bitfinex","ETHUSD",1748961318406,1.0704,2630.5,2629.4,9.74199194]
["bitfinex","ETHUSD",1748961318611,1.775,2630.0,2629.4,9.74199194]
["bitfinex","ETHUSD",1748961320025,1.775,2630.0,2629.4,8.12908358]
["bitfinex","ETHUSD",1748961320547,15.46162594,2630.8,2629.7,8.10668358]
["bitfinex","ETHUSD",1748961320717,1.775,2630.7,2629.8,8.0275]
["bitfinex","ETHUSD",1748961321238,6.488,2630.6,2629.8,8.0275]
["bitfinex","ETHUSD",1748961321439,8.263,2630.5,2629.8,8.0275]
["bitfinex","ETHUSD",1748961321754,9.0893,2630.5,2629.8,8.0275]
["bitfinex","ETHUSD",1748961322848,8.263,2630.4,2629.8,8.0275]
["bitfinex","ETHUSD",1748961323004,8.262,2630.3,2629.8,8.0275]
["bitfinex","ETHUSD",1748961326451,15.46162594,2630.8,2629.8,8.0275]
["bitfinex","ETHUSD",1748961326634,8.262,2630.7,2629.8,8.0275]
["bitfinex","ETHUSD",1748961326952,6.487,2630.6,2629.8,10.02117808]
["bitfinex","ETHUSD",1748961327131,6.487,2630.6,2629.8,0.0275]
["bitfinex","ETHUSD",1748961329124,1.0217,2630.5,2629.8,0.0275]
["bitfinex","ETHUSD",1748961329321,1.0217,2630.5,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961329590,1.0337,2630.0,2629.2,0.0275]
["bitfinex","ETHUSD",1748961329860,8.261,2629.9,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961330075,0.92947,2629.8,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961331749,4.88351943,2629.7,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961331945,1.0808,2629.7,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961332143,1.6325,2629.6,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961332363,3.8034383,2629.2,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961332566,12.44578213,2629.2,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961333267,13.44868213,2629.2,2629.1,0.68666667]
["bitfinex","ETHUSD",1748961333462,3.80411842,2628.8,2628.1,0.0475]
["bitfinex","ETHUSD",1748961333680,1.0029,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1748961333986,8.262,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1748961334943,8.263,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1748961336347,8.263,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1748961337267,8.263,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748961337653,0.76079908,2628.7,2628.1,0.02]
["bitfinex","ETHUSD",1748961337854,8.263,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1748961338255,8.263,2628.6,2627.8,7.89480902]
["bitfinex","ETHUSD",1748961338456,8.263,2628.6,2627.5,8.10668358]
["bitfinex","ETHUSD",1748961339088,8.263,2628.6,2627.5,11.91257459]
["bitfinex","ETHUSD",1748961339243,8.263,2628.5,2627.5,11.91257459]
["bitfinex","ETHUSD",1748961339444,8.263,2628.5,2627.6,1.19125746]
["bitfinex","ETHUSD",1748961339669,0.90465,2628.7,2627.6,4.99698207]
["bitfinex","ETHUSD",1748961339878,8.263,2628.6,2627.8,8.10668358]
["bitfinex","ETHUSD",1748961340897,8.263,2628.6,2627.6,1.19125746]
["bitfinex","ETHUSD",1748961341109,8.0,2628.7,2627.4,0.37812825]
["bitfinex","ETHUSD",1748961341394,8.265,2628.5,2627.6,8.10668358]
["bitfinex","ETHUSD",1748961341698,8.265,2628.4,2627.6,8.10668358]
["bitfinex","ETHUSD",1748961341856,1.0465,2628.8,2627.9,8.10668358]
["bitfinex","ETHUSD",1748961342196,8.265,2628.7,2627.9,8.10668358]
["bitfinex","ETHUSD",1748961342401,0.93115,2628.6,2627.6,8.10668358]
["bitfinex","ETHUSD",1748961343181,8.264,2628.5,2628.2,8.10668358]
["bitfinex","ETHUSD",1748961343692,1.776,2628.5,2628.2,8.10668358]
["bitfinex","ETHUSD",1748961344011,8.264,2628.5,2628.2,8.10668358]
["bitfinex","ETHUSD",1748961344306,8.264,2628.5,2627.9,8.10668358]
["bitfinex","ETHUSD",1748961344702,0.38034383,2629.2,2628.2,8.10668358]
["bitfinex","ETHUSD",1748961344872,0.38034383,2629.2,2627.6,8.0]
["bitfinex","ETHUSD",1748961344873,8.265,2629.1,2628.5,8.10668358]
["bitfinex","ETHUSD",1748961345282,9.2858,2629.1,2628.0,8.10668358]
["bitfinex","ETHUSD",1748961346115,8.265,2629.0,2628.0,8.10668358]
["bitfinex","ETHUSD",1748961348424,3.80408928,2628.8,2627.5,0.51]
["bitfinex","ETHUSD",1748961348719,8.0,2628.8,2627.4,12.28550216]
["bitfinex","ETHUSD",1748961348919,8.0,2628.8,2627.4,11.91266641]
["bitfinex","ETHUSD",1748961349127,11.80407524,2628.8,2627.4,8.10668358]
["bitfinex","ETHUSD",1748961351223,1.0805,2628.6,2627.4,9.67859279]
["bitfinex","ETHUSD",1748961351549,1.0805,2628.6,2627.3,8.10668358]
["bitfinex","ETHUSD",1748961351550,4.88494066,2628.6,2627.3,8.10668358]
["bitfinex","ETHUSD",1748961351689,4.88494066,2628.6,2627.1,0.68666667]
["bitfinex","ETHUSD",1748961351690,8.0,2627.9,2627.1,0.68666667]
["bitfinex","ETHUSD",1748961351890,9.3233,2627.8,2627.1,0.68666667]
["bitfinex","ETHUSD",1748961352608,13.12885162,2627.8,2627.1,0.68666667]
["bitfinex","ETHUSD",1748961352806,10.75641967,2627.7,2627.1,0.68666667]
["bitfinex","ETHUSD",1748961352992,2.49341967,2627.7,2627.1,0.68666667]
["bitfinex","ETHUSD",1748961353188,1.775,2627.7,2627.3,8.10668358]
["bitfinex","ETHUSD",1748961353422,1.775,2627.8,2627.3,8.10668358]
["bitfinex","ETHUSD",1748961353887,8.0,2628.4,2627.3,11.91279499]
["bitfinex","ETHUSD",1748961353888,8.264,2628.0,2627.3,11.91279499]
["bitfinex","ETHUSD",1748961354235,8.264,2628.0,2627.2,8.65668358]
["bitfinex","ETHUSD",1748961354602,8.0,2628.4,2627.2,12.46301624]
["bitfinex","ETHUSD",1748961354790,2.68296,2628.3,2627.3,9.42165187]
["bitfinex","ETHUSD",1748961354990,6.489,2628.2,2627.3,9.42165187]
["bitfinex","ETHUSD",1748961355187,6.489,2628.2,2627.3,8.10668358]
["bitfinex","ETHUSD",1748961358972,1.0953,2628.1,2627.1,8.79335025]
["bitfinex","ETHUSD",1748961359929,1.0953,2628.1,2627.4,8.10668358]
["bitfinex","ETHUSD",1748961360135,1.775,2628.0,2627.7,8.10668358]
["bitfinex","ETHUSD",1748961360334,1.775,2628.4,2627.7,8.10668358]
["bitfinex","ETHUSD",1748961360635,1.775,2628.4,2628.0,8.10668358]
["bitfinex","ETHUSD",1748961360803,1.775,2628.4,2627.7,1.19123906]
["bitfinex","ETHUSD",1748961360804,13.684,2629.3,2628.3,8.10668358]
["bitfinex","ETHUSD",1748961361021,13.684,2629.3,2627.8,3.80544843]
["bitfinex","ETHUSD",1748961361024,13.684,2629.3,2628.6,8.10668358]
["bitfinex","ETHUSD",1748961361025,1.775,2628.9,2628.6,8.10668358]
["bitfinex","ETHUSD",1748961361531,1.775,2628.9,2628.6,11.91091398]
["bitfinex","ETHUSD",1748961361830,1.775,2628.9,2628.2,8.0]
["bitfinex","ETHUSD",1748961362030,1.775,2628.9,2628.3,9.28717857]
["bitfinex","ETHUSD",1748961362428,1.775,2628.9,2628.0,8.48929055]
["bitfinex","ETHUSD",1748961362757,2.8337,2628.9,2628.0,8.10668358]
["bitfinex","ETHUSD",1748961362922,2.8337,2628.9,2628.0,11.9118564]
["bitfinex","ETHUSD",1748961363343,2.8337,2628.9,2628.1,3.80492282]
["bitfinex","ETHUSD",1748961363551,2.8337,2628.9,2628.3,8.10668358]
["bitfinex","ETHUSD",1748961363754,0.9913,2629.2,2628.6,8.10668358]
["bitfinex","ETHUSD",1748961363941,1.775,2629.1,2628.3,8.10668358]
["bitfinex","ETHUSD",1748961364352,8.263,2629.1,2628.3,3.22654403]
["bitfinex","ETHUSD",1748961364555,8.263,2629.1,2628.4,3.8045232]
["bitfinex","ETHUSD",1748961364784,0.9913,2629.2,2628.6,8.10668358]
["bitfinex","ETHUSD",1748961364929,1.775,2629.1,2628.7,3.8041329]
["bitfinex","ETHUSD",1748961365261,1.775,2629.1,2628.6,8.10668358]
["bitfinex","ETHUSD",1748961365564,1.775,2629.1,2628.4,1.08359043]
["bitfinex","ETHUSD",1748961365865,3.9697,2629.1,2628.4,1.08359043]
["bitfinex","ETHUSD",1748961366178,3.9697,2629.1,2628.3,7.03164367]
["bitfinex","ETHUSD",1748961366361,3.9697,2629.1,2628.4,3.80457721]
["bitfinex","ETHUSD",1748961366865,1.775,2629.1,2628.6,3.80428635]
["bitfinex","ETHUSD",1748961367177,1.775,2629.1,2628.5,3.80435525]
["bitfinex","ETHUSD",1748961367477,1.775,2629.1,2628.6,11.91096443]
["bitfinex","ETHUSD",1748961368389,1.775,2629.2,2628.8,3.80395188]
["bitfinex","ETHUSD",1748961368674,1.775,2629.2,2628.7,3.80408643]
["bitfinex","ETHUSD",1748961369168,1.775,2629.2,2628.6,8.10668358]
["bitfinex","ETHUSD",1748961369740,2.56041751,2629.2,2628.4,4.35452484]
["bitfinex","ETHUSD",1748961369970,2.56041751,2629.2,2628.5,3.80444333]
["bitfinex","ETHUSD",1748961370176,2.56041751,2629.2,2628.6,8.10668358]
["bitfinex","ETHUSD",1748961370993,1.774,2629.1,2628.6,8.10668358]
["bitfinex","ETHUSD",1748961371247,13.684,2629.3,2628.9,8.10668358]
["bitfinex","ETHUSD",1748961371379,1.774,2629.6,2629.0,3.803599]
["bitfinex","ETHUSD",1748961371577,1.774,2629.6,2629.2,8.10668358]
["bitfinex","ETHUSD",1748961371897,0.02,2629.9,2629.6,3.80278371]
["bitfinex","ETHUSD",1748961372094,0.02,2629.9,2629.8,11.90925411]
["bitfinex","ETHUSD",1748961372458,0.02,2629.9,2629.6,0.55]
["bitfinex","ETHUSD",1748961372659,0.02,2629.9,2629.5,8.10668358]
["bitfinex","ETHUSD",1748961373223,0.02,2629.9,2629.2,12.46012086]
["bitfinex","ETHUSD",1748961373432,0.02,2629.9,2629.3,8.0]
["bitfinex","ETHUSD",1748961373714,0.95503,2629.9,2629.2,8.10668358]
["bitfinex","ETHUSD",1748961375007,0.95503,2629.9,2629.2,11.91004649]
["bitfinex","ETHUSD",1748961375166,8.279,2629.9,2629.2,8.10668358]
["bitfinex","ETHUSD",1748961375365,8.279,2629.9,2629.2,11.91005385]
["bitfinex","ETHUSD",1748961376091,8.279,2629.9,2629.2,12.29615247]
["bitfinex","ETHUSD",1748961376287,8.279,2629.9,2629.2,12.29619377]
["bitfinex","ETHUSD",1748961376502,8.279,2629.9,2629.2,11.91009515]
["bitfinex","ETHUSD",1748961376690,0.95493,2629.9,2629.3,4.35326994]
["bitfinex","ETHUSD",1748961377000,8.259,2629.8,2629.3,4.35326994]
["bitfinex","ETHUSD",1748961377896,8.259,2629.8,2629.3,4.45146994]
["bitfinex","ETHUSD",1748961378099,8.259,2629.8,2629.3,0.6482]
["bitfinex","ETHUSD",1748961378430,8.259,2629.8,2629.2,8.10668358]
["bitfinex","ETHUSD",1748961379332,8.259,2629.8,2629.2,11.91009767]
["bitfinex","ETHUSD",1748961379636,9.19393,2629.8,2629.2,11.91009767]
["bitfinex","ETHUSD",1748961379833,9.19393,2629.8,2629.2,8.10668358]
["bitfinex","ETHUSD",1748961380032,9.19393,2629.8,2629.2,11.91005781]
["bitfinex","ETHUSD",1748961380235,9.19393,2629.8,2629.1,0.38453791]
["bitfinex","ETHUSD",1748961380444,9.19393,2629.8,2628.7,0.0982]
["bitfinex","ETHUSD",1748961380445,1.1062,2629.7,2628.7,0.0982]
["bitfinex","ETHUSD",1748961380738,1.1062,2629.7,2628.0,0.59743423]
["bitfinex","ETHUSD",1748961380739,1.1062,2629.5,2628.4,3.90271568]
["bitfinex","ETHUSD",1748961381109,1.1062,2629.5,2628.4,0.0982]
["bitfinex","ETHUSD",1748961381448,1.1062,2629.5,2628.1,3.90321975]
["bitfinex","ETHUSD",1748961381628,1.1062,2629.5,2628.3,3.80464248]
["bitfinex","ETHUSD",1748961381803,1.1062,2629.5,2628.4,8.0]
["bitfinex","ETHUSD",1748961382013,2.13048966,2629.4,2628.4,8.0]
["bitfinex","ETHUSD",1748961382505,2.13048966,2629.4,2628.4,3.80457792]
["bitfinex","ETHUSD",1748961383036,1.1062,2629.4,2628.3,0.37724233]
["bitfinex","ETHUSD",1748961383418,1.1062,2629.4,2628.2,0.55]
["bitfinex","ETHUSD",1748961383601,1.1062,2629.4,2628.2,3.80484411]
["bitfinex","ETHUSD",1748961384030,1.1062,2629.4,2628.4,8.0]
["bitfinex","ETHUSD",1748961384569,8.257,2629.3,2628.8,3.803982]
["bitfinex","ETHUSD",1748961384742,1.1062,2629.4,2628.8,3.803982]
["bitfinex","ETHUSD",1748961384743,1.1062,2629.4,2628.8,8.48708178]
["bitfinex","ETHUSD",1748961385112,9.3974,2629.8,2629.3,4.35320593]
["bitfinex","ETHUSD",1748961385229,0.02,2629.9,2629.8,8.10668358]
["bitfinex","ETHUSD",1748961385435,0.02,2629.9,2629.8,11.90925411]
["bitfinex","ETHUSD",1748961385670,0.02,2629.9,2629.8,8.10668358]
["bitfinex","ETHUSD",1748961385871,0.02,2629.9,2629.8,11.90925411]
["bitfinex","ETHUSD",1748961386376,0.02,2629.9,2629.8,13.48045573]
["bitfinex","ETHUSD",1748961386923,0.02,2629.9,2629.8,13.57865573]
["bitfinex","ETHUSD",1748961387119,0.02,2629.9,2629.8,14.12865573]
["bitfinex","ETHUSD",1748961387441,0.02,2629.9,2629.8,22.12865573]
["bitfinex","ETHUSD",1748961387669,0.02,2629.9,2629.8,22.5062143]
["bitfinex","ETHUSD",1748961389467,0.02,2630.9,2629.9,8.55]
["bitfinex","ETHUSD",1748961389635,0.02,2630.9,2630.7,8.10668358]
["bitfinex","ETHUSD",1748961390020,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748961390229,0.02,2630.9,2630.7,8.10668358]
["bitfinex","ETHUSD",1748961390453,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748961390626,0.02,2630.9,2630.8,11.80112513]
["bitfinex","ETHUSD",1748961390837,0.02,2630.9,2630.8,13.75272495]
["bitfinex","ETHUSD",1748961391356,0.02,2630.9,2630.8,8.0]
["bitfinex","ETHUSD",1748961391558,0.02,2630.9,2630.5,3.80146911]
["bitfinex","ETHUSD",1748961391762,0.02,2630.9,2630.5,8.0]
["bitfinex","ETHUSD",1748961392125,0.02,2630.9,2630.5,3.80155127]
["bitfinex","ETHUSD",1748961392843,0.02,2630.9,2630.6,3.80138286]
["bitfinex","ETHUSD",1748961393160,0.02,2630.9,2630.4,16.10668358]
["bitfinex","ETHUSD",1748961393562,0.02,2630.9,2630.4,19.90832916]
["bitfinex","ETHUSD",1748961393754,0.02,2630.9,2630.4,16.10668358]
["bitfinex","ETHUSD",1748961395374,9.2829,2630.8,2630.3,8.0]
["bitfinex","ETHUSD",1748961395542,10.21319,2630.8,2630.3,8.0]
["bitfinex","ETHUSD",1748961395737,10.21319,2630.8,2630.4,3.8016362]
["bitfinex","ETHUSD",1748961395937,10.21319,2630.8,2630.3,11.80176929]
["bitfinex","ETHUSD",1748961396271,10.21319,2630.8,2630.2,11.90859143]
["bitfinex","ETHUSD",1748961396272,6.5,2630.9,2630.5,11.90815612]
["bitfinex","ETHUSD",1748961396485,6.5,2630.9,2630.5,8.10668358]
["bitfinex","ETHUSD",1748961396698,6.5,2630.9,2630.5,11.90812452]
["bitfinex","ETHUSD",1748961396986,6.5,2630.9,2630.5,8.10668358]
["bitfinex","ETHUSD",1748961397285,0.02,2630.9,2630.5,8.10668358]
["bitfinex","ETHUSD",1748961397786,0.95711,2630.9,2630.2,8.55]
["bitfinex","ETHUSD",1748961398007,0.95711,2630.9,2630.3,3.80183894]
["bitfinex","ETHUSD",1748961398158,0.02,2630.9,2630.6,8.10668358]
["bitfinex","ETHUSD",1748961398361,0.02,2630.9,2630.7,3.80119012]
["bitfinex","ETHUSD",1748961399419,0.02,2630.9,2630.6,8.10668358]
["bitfinex","ETHUSD",1748961399552,0.02,2630.9,2630.7,3.80126134]
["bitfinex","ETHUSD",1748961400154,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748961400396,0.02,2630.9,2630.8,5.541906]
["bitfinex","ETHUSD",1748961400556,0.02,2630.9,2630.8,13.541906]
["bitfinex","ETHUSD",1748961401301,0.02,2630.9,2630.8,13.640106]
["bitfinex","ETHUSD",1748961402081,0.02,2630.9,2630.8,8.55]
["bitfinex","ETHUSD",1748961402266,0.02,2630.9,2630.8,12.35112513]
["bitfinex","ETHUSD",1748961402476,0.02,2630.9,2630.8,8.55]
["bitfinex","ETHUSD",1748961402700,0.02,2630.9,2630.8,12.35112513]
["bitfinex","ETHUSD",1748961403693,0.02,2630.9,2630.8,20.45780871]
["bitfinex","ETHUSD",1748961404271,0.02,2630.9,2630.8,22.8837162]
["bitfinex","ETHUSD",1748961406593,0.02,2630.9,2630.8,8.0]
["bitfinex","ETHUSD",1748961407199,0.02,2630.9,2630.8,12.35112513]
["bitfinex","ETHUSD",1748961407739,0.02,2630.9,2630.8,8.55]
["bitfinex","ETHUSD",1748961408302,0.02,2630.9,2630.8,12.35112513]
["bitfinex","ETHUSD",1748961409157,0.02,2630.9,2630.8,8.0]
["bitfinex","ETHUSD",1748961409960,0.02,2630.9,2630.4,0.51]
["bitfinex","ETHUSD",1748961409961,1.1095,2630.9,2630.4,0.51]
["bitfinex","ETHUSD",1748961410190,1.1095,2630.9,2630.1,11.95532539]
["bitfinex","ETHUSD",1748961410395,1.1095,2630.9,2629.8,0.42415857]
["bitfinex","ETHUSD",1748961410701,1.1095,2630.9,2630.2,8.0]
["bitfinex","ETHUSD",1748961410999,1.1095,2630.9,2630.2,11.80197953]
["bitfinex","ETHUSD",1748961411211,1.1095,2630.9,2630.2,3.80197953]
["bitfinex","ETHUSD",1748961411550,1.1095,2630.9,2629.7,3.80270304]
["bitfinex","ETHUSD",1748961411551,1.1095,2630.9,2629.7,0.32225491]
["bitfinex","ETHUSD",1748961411662,1.1095,2630.9,2629.8,3.80246261]
["bitfinex","ETHUSD",1748961411996,1.1095,2630.9,2629.7,8.52384449]
["bitfinex","ETHUSD",1748961411997,1.1095,2630.9,2629.9,8.0]
["bitfinex","ETHUSD",1748961412180,1.1095,2630.9,2629.8,8.0]
["bitfinex","ETHUSD",1748961412380,1.1095,2630.9,2629.8,11.80252201]
["bitfinex","ETHUSD",1748961412587,1.1095,2630.9,2629.9,3.80240321]
["bitfinex","ETHUSD",1748961412963,1.1095,2630.9,2629.8,11.80251956]
["bitfinex","ETHUSD",1748961413183,1.1095,2630.9,2629.8,11.80250336]
["bitfinex","ETHUSD",1748961413661,1.1095,2630.9,2629.9,3.80241304]
["bitfinex","ETHUSD",1748961413861,1.1095,2630.9,2630.0,3.80227522]
["bitfinex","ETHUSD",1748961414095,9.3407,2630.8,2629.8,8.10668358]
["bitfinex","ETHUSD",1748961414278,1.1124,2630.6,2630.0,8.0]
["bitfinex","ETHUSD",1748961414797,1.1124,2630.6,2630.0,11.8022743]
["bitfinex","ETHUSD",1748961414992,6.477,2630.5,2630.0,3.8022743]
["bitfinex","ETHUSD",1748961415661,6.477,2630.5,2629.9,11.80235129]
["bitfinex","ETHUSD",1748961416495,1.0442,2630.4,2629.9,8.0]
["bitfinex","ETHUSD",1748961416700,1.6919,2630.4,2629.9,8.0]
["bitfinex","ETHUSD",1748961416901,1.6919,2630.4,2629.5,11.90962403]
["bitfinex","ETHUSD",1748961417205,1.0645,2630.3,2629.2,0.64530314]
["bitfinex","ETHUSD",1748961417372,1.0645,2630.1,2629.0,4.4490147]
["bitfinex","ETHUSD",1748961417568,0.28345,2630.0,2629.2,8.0]
["bitfinex","ETHUSD",1748961417898,1.0645,2630.1,2629.2,8.0]
["bitfinex","ETHUSD",1748961417899,1.0645,2630.1,2629.4,8.10668358]
["bitfinex","ETHUSD",1748961418114,1.0645,2630.1,2629.6,8.0]
["bitfinex","ETHUSD",1748961418269,1.0645,2630.1,2629.4,8.48113417]
["bitfinex","ETHUSD",1748961418695,1.0645,2630.1,2629.5,8.0]
["bitfinex","ETHUSD",1748961418875,1.0645,2630.1,2629.7,8.10668358]
["bitfinex","ETHUSD",1748961419078,2.7943,2630.4,2630.0,16.10668358]
["bitfinex","ETHUSD",1748961419284,2.7943,2630.4,2630.0,8.10668358]
["bitfinex","ETHUSD",1748961419605,2.7943,2630.4,2630.1,8.0]
["bitfinex","ETHUSD",1748961420507,2.7943,2630.4,2629.8,8.0]
["bitfinex","ETHUSD",1748961420877,2.7943,2630.4,2629.8,11.80250696]
["bitfinex","ETHUSD",1748961421207,2.7943,2630.4,2629.9,3.80236193]
["bitfinex","ETHUSD",1748961421404,1.0344,2630.8,2630.4,8.0]
["bitfinex","ETHUSD",1748961421607,1.0344,2630.8,2630.3,8.0]
["bitfinex","ETHUSD",1748961421808,1.0344,2630.8,2630.0,8.0]
["bitfinex","ETHUSD",1748961422386,1.0344,2630.8,2630.0,11.8022503]
["bitfinex","ETHUSD",1748961422621,1.771,2630.7,2630.3,8.0]
["bitfinex","ETHUSD",1748961423376,1.0344,2630.8,2630.3,8.0]
["bitfinex","ETHUSD",1748961423580,9.2834,2630.8,2630.3,8.0]
["bitfinex","ETHUSD",1748961423811,9.2834,2630.8,2630.3,11.80178018]
["bitfinex","ETHUSD",1748961423982,9.2834,2630.8,2630.3,13.79262656]
["bitfinex","ETHUSD",1748961424187,1.0344,2630.8,2630.4,3.80166443]
["bitfinex","ETHUSD",1748961424389,1.0344,2630.8,2630.6,8.0]
["bitfinex","ETHUSD",1748961424627,7.9,2631.8,2630.8,12.35112513]
["bitfinex","ETHUSD",1748961424925,1.0148,2631.6,2630.8,20.87640718]
["bitfinex","ETHUSD",1748961425488,1.0826,2631.9,2630.8,20.87640718]
["bitfinex","ETHUSD",1748961427327,1.0826,2631.9,2630.8,21.47511032]
["bitfinex","ETHUSD",1748961427626,1.0826,2631.9,2630.8,20.87640718]
["bitfinex","ETHUSD",1748961427860,1.0826,2631.9,2630.8,23.40403867]
["bitfinex","ETHUSD",1748961428341,1.0826,2631.9,2630.8,15.29735509]
["bitfinex","ETHUSD",1748961428633,1.0826,2631.9,2630.7,4.31120462]
["bitfinex","ETHUSD",1748961428634,1.0551,2631.3,2630.7,0.51]
["bitfinex","ETHUSD",1748961429033,1.0551,2631.3,2630.6,8.0]
["bitfinex","ETHUSD",1748961429327,8.247,2631.4,2630.2,8.10668358]
["bitfinex","ETHUSD",1748961429328,1.0551,2630.8,2630.2,8.10668358]
["bitfinex","ETHUSD",1748961429950,1.0551,2630.8,2630.3,3.80177565]
["bitfinex","ETHUSD",1748961430232,1.0551,2630.8,2630.2,8.10668358]
["bitfinex","ETHUSD",1748961430398,1.0551,2630.8,2630.3,8.0]
["bitfinex","ETHUSD",1748961430729,1.0551,2630.8,2630.3,11.80180848]
["bitfinex","ETHUSD",1748961431132,1.0551,2630.8,2630.3,8.0]
["bitfinex","ETHUSD",1748961431531,1.0551,2630.8,2630.0,8.2026]
["bitfinex","ETHUSD",1748961431736,7.5311,2630.8,2630.0,0.2026]
["bitfinex","ETHUSD",1748961431948,0.75511,2630.7,2630.0,0.2026]
["bitfinex","ETHUSD",1748961432243,1.0804,2630.6,2630.0,0.2026]
["bitfinex","ETHUSD",1748961433148,8.246,2630.5,2630.0,0.2026]
["bitfinex","ETHUSD",1748961433463,1.77,2630.5,2630.1,0.55]
["bitfinex","ETHUSD",1748961434156,1.0804,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748961434356,2.8048,2631.0,2630.6,0.55]
["bitfinex","ETHUSD",1748961434529,1.0348,2631.0,2630.7,8.0]
["bitfinex","ETHUSD",1748961435561,1.0348,2631.0,2630.6,8.55]
["bitfinex","ETHUSD",1748961435924,1.015,2631.3,2630.8,4.35112513]
["bitfinex","ETHUSD",1748961436257,1.015,2631.3,2630.8,8.55]
["bitfinex","ETHUSD",1748961436470,1.015,2631.3,2630.8,13.83589765]
["bitfinex","ETHUSD",1748961437225,1.015,2631.3,2630.8,14.21183578]
["bitfinex","ETHUSD",1748961438497,1.0161,2631.7,2631.5,3.80004785]
["bitfinex","ETHUSD",1748961438628,1.0161,2631.7,2631.0,3.80082009]
["bitfinex","ETHUSD",1748961438629,0.02,2631.9,2631.4,3.80025285]
["bitfinex","ETHUSD",1748961438820,0.02,2631.9,2631.3,8.55]
["bitfinex","ETHUSD",1748961438821,0.02,2631.9,2631.3,8.0]
["bitfinex","ETHUSD",1748961439028,0.02,2631.9,2631.3,0.55]
["bitfinex","ETHUSD",1748961439230,0.02,2631.9,2631.1,3.80064692]
["bitfinex","ETHUSD",1748961439231,0.02,2631.9,2631.1,0.55]
["bitfinex","ETHUSD",1748961439445,1.0477,2631.8,2630.9,8.0]
["bitfinex","ETHUSD",1748961439659,1.0477,2631.8,2631.0,0.55]
["bitfinex","ETHUSD",1748961439874,8.245,2631.7,2631.0,0.55]
["bitfinex","ETHUSD",1748961440171,8.245,2631.7,2631.0,4.35081622]
["bitfinex","ETHUSD",1748961440348,8.245,2631.7,2631.0,8.55]
["bitfinex","ETHUSD",1748961440544,8.245,2631.7,2631.2,8.0]
["bitfinex","ETHUSD",1748961440733,8.245,2631.7,2631.0,4.35079178]
["bitfinex","ETHUSD",1748961440734,9.17627,2631.7,2631.0,8.55]
["bitfinex","ETHUSD",1748961441233,9.17627,2631.7,2631.0,12.35081865]
["bitfinex","ETHUSD",1748961441433,8.245,2631.7,2631.0,8.55]
["bitfinex","ETHUSD",1748961441675,8.245,2631.7,2631.0,12.35081689]
["bitfinex","ETHUSD",1748961441860,8.245,2631.7,2630.9,2.07720366]
["bitfinex","ETHUSD",1748961442058,8.245,2631.7,2630.9,0.55]
["bitfinex","ETHUSD",1748961442367,1.0212,2631.6,2630.3,10.18935575]
["bitfinex","ETHUSD",1748961442555,1.0212,2631.6,2630.4,11.80170062]
["bitfinex","ETHUSD",1748961442756,1.0212,2631.6,2630.6,8.0]
["bitfinex","ETHUSD",1748961443265,1.0212,2631.6,2630.4,8.0]
["bitfinex","ETHUSD",1748961443568,8.245,2631.7,2630.4,2.25011331]
["bitfinex","ETHUSD",1748961443569,0.9914,2631.4,2630.4,2.25011331]
["bitfinex","ETHUSD",1748961443866,0.9914,2631.4,2630.4,14.0517912]
["bitfinex","ETHUSD",1748961444249,0.9914,2631.4,2630.6,8.0]
["bitfinex","ETHUSD",1748961444769,0.9914,2631.4,2630.2,0.51]
["bitfinex","ETHUSD",1748961444975,1.0366,2631.3,2630.2,0.51]
["bitfinex","ETHUSD",1748961445176,1.0366,2631.1,2630.0,0.2026]
["bitfinex","ETHUSD",1748961445476,1.0366,2630.9,2630.0,0.2026]
["bitfinex","ETHUSD",1748961445853,1.0366,2630.9,2630.3,3.80176861]
["bitfinex","ETHUSD",1748961446148,1.0366,2630.9,2630.7,8.0]
["bitfinex","ETHUSD",1748961446473,1.0068,2631.3,2630.7,13.87842868]
["bitfinex","ETHUSD",1748961446643,1.0068,2631.3,2630.8,0.55]
["bitfinex","ETHUSD",1748961446840,1.0068,2631.3,2630.4,8.0]
["bitfinex","ETHUSD",1748961447039,1.0068,2631.3,2630.2,0.60057728]
["bitfinex","ETHUSD",1748961447040,1.0068,2631.3,2630.2,12.2222396]
["bitfinex","ETHUSD",1748961447240,1.0068,2631.3,2630.3,12.35175208]
["bitfinex","ETHUSD",1748961447559,1.0467,2631.1,2630.3,12.35175208]
["bitfinex","ETHUSD",1748961448160,1.0467,2631.1,2630.3,12.35180045]
["bitfinex","ETHUSD",1748961448352,2.8157,2631.1,2630.5,8.0]
["bitfinex","ETHUSD",1748961448797,2.8157,2631.1,2630.3,8.55]
["bitfinex","ETHUSD",1748961449087,2.8157,2631.1,2630.2,0.55]
["bitfinex","ETHUSD",1748961449242,0.956828,2631.0,2630.5,0.55]
["bitfinex","ETHUSD",1748961449444,6.475,2631.0,2630.4,4.35157678]
["bitfinex","ETHUSD",1748961449669,6.475,2631.0,2630.5,8.0]
["bitfinex","ETHUSD",1748961450141,6.475,2631.0,2630.4,8.0]
["bitfinex","ETHUSD",1748961450374,6.475,2631.0,2630.4,11.80167583]
["bitfinex","ETHUSD",1748961450579,0.9941,2630.9,2630.2,8.0]
["bitfinex","ETHUSD",1748961450755,0.9941,2630.9,2630.1,8.55]
["bitfinex","ETHUSD",1748961451088,0.9941,2630.9,2630.1,0.55]
["bitfinex","ETHUSD",1748961451259,0.9941,2630.9,2630.3,8.0]
["bitfinex","ETHUSD",1748961451651,0.9941,2630.9,2630.0,8.2026]
["bitfinex","ETHUSD",1748961451979,7.431828,2631.0,2630.0,0.2026]
["bitfinex","ETHUSD",1748961451980,1.0589,2630.7,2630.0,0.2026]
["bitfinex","ETHUSD",1748961452544,0.8425928,2630.8,2630.0,0.2026]
["bitfinex","ETHUSD",1748961452545,3.8016502,2630.5,2630.0,0.2026]
["bitfinex","ETHUSD",1748961452866,0.985,2630.3,2629.1,0.02]
["bitfinex","ETHUSD",1748961453879,0.985,2630.3,2629.1,8.02]
["bitfinex","ETHUSD",1748961454088,1.0467,2630.1,2629.1,8.02]
["bitfinex","ETHUSD",1748961454444,1.0467,2630.1,2629.1,0.02]
["bitfinex","ETHUSD",1748961454843,6.476,2630.0,2629.3,8.0]
["bitfinex","ETHUSD",1748961455397,6.476,2630.0,2629.2,8.0]
["bitfinex","ETHUSD",1748961455559,1.0197,2629.9,2629.2,8.0]
["bitfinex","ETHUSD",1748961455748,1.76927,2629.9,2629.2,8.0]
["bitfinex","ETHUSD",1748961457171,1.0498,2629.8,2629.2,8.0]
["bitfinex","ETHUSD",1748961458475,2.8198,2629.8,2629.1,0.02]
["bitfinex","ETHUSD",1748961459203,6.476,2629.7,2629.2,3.80341886]
["bitfinex","ETHUSD",1748961459398,6.476,2629.7,2629.1,0.02]
["bitfinex","ETHUSD",1748961459756,6.476,2629.7,2629.2,3.80343753]
["bitfinex","ETHUSD",1748961460389,1.0498,2629.8,2629.5,8.0]
["bitfinex","ETHUSD",1748961460595,1.012,2630.4,2629.5,8.0]
["bitfinex","ETHUSD",1748961460786,1.012,2630.4,2629.5,11.80297454]
["bitfinex","ETHUSD",1748961460961,1.012,2630.4,2629.5,8.0]
["bitfinex","ETHUSD",1748961461157,1.012,2630.2,2629.5,8.0]
["bitfinex","ETHUSD",1748961462761,1.012,2630.2,2629.1,0.02]
["bitfinex","ETHUSD",1748961463894,1.012,2630.2,2629.2,11.80341456]
["bitfinex","ETHUSD",1748961464108,6.477,2630.1,2629.4,8.0]
["bitfinex","ETHUSD",1748961464262,1.004,2629.9,2629.2,8.0]
["bitfinex","ETHUSD",1748961464459,0.9258,2630.3,2629.4,8.4269506]
["bitfinex","ETHUSD",1748961464460,1.004,2629.8,2629.4,8.4269506]
["bitfinex","ETHUSD",1748961464702,1.004,2629.8,2629.3,8.0]
["bitfinex","ETHUSD",1748961465364,1.004,2629.8,2629.1,8.4469506]
["bitfinex","ETHUSD",1748961465366,4.64377387,2630.8,2629.5,8.55]
["bitfinex","ETHUSD",1748961465367,0.8425928,2630.8,2629.5,8.55]
["bitfinex","ETHUSD",1748961465570,1.0282,2630.1,2629.8,3.80248863]
["bitfinex","ETHUSD",1748961465769,1.0282,2630.1,2629.9,3.80235689]
["bitfinex","ETHUSD",1748961466105,1.0282,2630.1,2629.8,1.60321386]
["bitfinex","ETHUSD",1748961466106,1.0175,2630.4,2630.0,9.85460788]
["bitfinex","ETHUSD",1748961466400,1.0175,2630.4,2630.0,6.0524273]
["bitfinex","ETHUSD",1748961466560,1.0175,2630.4,2630.0,9.85463986]
["bitfinex","ETHUSD",1748961467197,1.0175,2630.4,2630.0,3.80221327]
["bitfinex","ETHUSD",1748961467389,1.0175,2630.4,2630.0,5.57775669]
["bitfinex","ETHUSD",1748961468097,1.0175,2630.4,2629.8,8.5475506]
["bitfinex","ETHUSD",1748961468468,1.0175,2630.4,2630.0,3.80221128]
["bitfinex","ETHUSD",1748961468691,1.0175,2630.4,2629.9,3.80236139]
["bitfinex","ETHUSD",1748961469076,1.0175,2630.4,2630.0,3.80226481]
["bitfinex","ETHUSD",1748961469278,1.0175,2630.4,2630.0,1.61523821]
["bitfinex","ETHUSD",1748961470616,6.476,2630.7,2630.0,1.61523821]
["bitfinex","ETHUSD",1748961470617,0.9951,2630.7,2630.1,0.55]
["bitfinex","ETHUSD",1748961470913,0.9951,2630.7,2630.1,8.4269506]
["bitfinex","ETHUSD",1748961471072,0.9951,2630.7,2630.0,1.61523821]
["bitfinex","ETHUSD",1748961471263,0.9951,2630.7,2630.1,3.8021101]
["bitfinex","ETHUSD",1748961471582,0.9951,2630.7,2630.1,0.92195565]
["bitfinex","ETHUSD",1748961471962,0.9951,2630.7,2630.1,4.72400442]
["bitfinex","ETHUSD",1748961472192,0.9951,2630.7,2630.1,0.92195565]
["bitfinex","ETHUSD",1748961473174,0.9951,2630.7,2630.2,0.55]
["bitfinex","ETHUSD",1748961473998,0.9951,2630.7,2630.2,8.55]
["bitfinex","ETHUSD",1748961474198,0.9951,2630.7,2630.3,1.23520608]
["bitfinex","ETHUSD",1748961474497,1.0619,2631.3,2630.4,12.22859577]
["bitfinex","ETHUSD",1748961474670,1.0619,2631.3,2630.5,11.80147271]
["bitfinex","ETHUSD",1748961474867,1.0619,2631.3,2630.5,8.0]
["bitfinex","ETHUSD",1748961475098,8.243,2631.4,2630.5,8.0]
["bitfinex","ETHUSD",1748961475099,1.0309,2631.1,2630.5,8.0]
["bitfinex","ETHUSD",1748961475300,1.0309,2631.1,2630.2,8.55]
["bitfinex","ETHUSD",1748961475515,1.0309,2631.1,2629.8,0.60057728]
["bitfinex","ETHUSD",1748961475716,0.93049,2631.2,2629.8,0.60057728]
["bitfinex","ETHUSD",1748961475717,0.9951,2631.0,2629.8,3.80255165]
["bitfinex","ETHUSD",1748961475917,0.9951,2631.0,2629.7,8.0]
["bitfinex","ETHUSD",1748961476090,0.9951,2631.0,2629.7,0.55]
["bitfinex","ETHUSD",1748961476307,0.9951,2631.0,2630.0,8.0]
["bitfinex","ETHUSD",1748961476697,0.9951,2631.0,2629.9,8.0]
["bitfinex","ETHUSD",1748961476893,0.9951,2631.0,2629.8,8.0]
["bitfinex","ETHUSD",1748961477206,0.9951,2631.0,2629.9,11.91328519]
["bitfinex","ETHUSD",1748961477406,0.9951,2631.0,2630.0,8.0]
["bitfinex","ETHUSD",1748961477828,0.9951,2631.0,2630.0,11.80227651]
["bitfinex","ETHUSD",1748961478033,0.9951,2631.0,2630.0,8.0]
["bitfinex","ETHUSD",1748961479106,0.9951,2631.0,2630.0,11.80224903]
["bitfinex","ETHUSD",1748961479308,0.9951,2631.0,2630.0,11.80220876]
["bitfinex","ETHUSD",1748961480135,0.9951,2631.0,2630.0,8.0]
["bitfinex","ETHUSD",1748961480344,0.9951,2631.0,2630.0,11.8022639]
["bitfinex","ETHUSD",1748961480539,0.9951,2631.0,2630.0,8.0]
["bitfinex","ETHUSD",1748961480707,0.9951,2631.0,2630.0,11.80225734]
["bitfinex","ETHUSD",1748961480915,6.474,2630.9,2630.2,8.11092819]
["bitfinex","ETHUSD",1748961481117,1.0285,2630.7,2630.2,8.11092819]
["bitfinex","ETHUSD",1748961481312,1.0285,2630.7,2629.6,8.11092819]
["bitfinex","ETHUSD",1748961481512,1.0285,2630.7,2629.9,8.11092819]
["bitfinex","ETHUSD",1748961481712,9.2705,2630.7,2630.0,8.0]
["bitfinex","ETHUSD",1748961482367,1.0015,2630.6,2629.7,16.11092819]
["bitfinex","ETHUSD",1748961482531,1.0015,2630.6,2629.8,5.79385077]
["bitfinex","ETHUSD",1748961482847,1.0015,2630.6,2629.9,8.0]
["bitfinex","ETHUSD",1748961483535,1.0015,2630.6,2629.8,9.9913762]
["bitfinex","ETHUSD",1748961484173,1.0015,2630.6,2630.0,11.91313197]
["bitfinex","ETHUSD",1748961484340,1.0015,2630.6,2630.0,8.11092819]
["bitfinex","ETHUSD",1748961484666,1.0015,2630.6,2630.0,9.68152817]
["bitfinex","ETHUSD",1748961484873,1.0015,2630.6,2630.0,13.48379147]
["bitfinex","ETHUSD",1748961485048,1.0015,2630.6,2630.0,9.68152817]
["bitfinex","ETHUSD",1748961485244,0.8015,2630.6,2630.0,13.48380161]
["bitfinex","ETHUSD",1748961485836,0.8015,2630.6,2630.0,13.48380876]
["bitfinex","ETHUSD",1748961486041,0.8015,2630.6,2630.1,8.0]
["bitfinex","ETHUSD",1748961486874,1.05845,2630.6,2629.8,8.0]
["bitfinex","ETHUSD",1748961487075,0.25695,2630.6,2629.6,0.55]
["bitfinex","ETHUSD",1748961487373,0.25695,2630.6,2629.7,8.0]
["bitfinex","ETHUSD",1748961487876,0.25695,2630.6,2629.5,8.0]
["bitfinex","ETHUSD",1748961488077,0.25695,2630.6,2629.5,11.80297926]
["bitfinex","ETHUSD",1748961488272,0.25695,2630.6,2629.5,14.19468321]
["bitfinex","ETHUSD",1748961488474,0.9851,2630.5,2629.5,10.39170395]
["bitfinex","ETHUSD",1748961488976,0.9851,2630.5,2629.4,11.91402703]
["bitfinex","ETHUSD",1748961488977,1.0223,2630.4,2629.2,0.51]
["bitfinex","ETHUSD",1748961489182,6.473,2630.3,2629.1,0.02]
["bitfinex","ETHUSD",1748961489342,1.0223,2630.2,2629.3,8.0]
["bitfinex","ETHUSD",1748961489543,8.241,2630.1,2629.6,8.0]
["bitfinex","ETHUSD",1748961491813,1.0221,2630.0,2629.3,8.0]
["bitfinex","ETHUSD",1748961492379,1.0221,2630.0,2629.3,9.61309282]
["bitfinex","ETHUSD",1748961492560,1.0221,2630.0,2629.5,16.11092819]
["bitfinex","ETHUSD",1748961493444,1.0221,2630.0,2629.1,8.02]
["bitfinex","ETHUSD",1748961494072,8.241,2630.1,2629.1,11.82358078]
["bitfinex","ETHUSD",1748961494248,8.241,2630.0,2629.3,8.0]
["bitfinex","ETHUSD",1748961494584,0.25695,2630.6,2629.3,10.09327017]
["bitfinex","ETHUSD",1748961494882,0.25695,2630.6,2629.3,18.09327017]
["bitfinex","ETHUSD",1748961494883,8.241,2630.5,2629.3,18.09327017]
["bitfinex","ETHUSD",1748961495184,12.0425606,2630.5,2629.3,18.09327017]
["bitfinex","ETHUSD",1748961495546,3.80171958,2630.4,2629.3,18.09327017]
["bitfinex","ETHUSD",1748961495849,12.04191552,2630.3,2629.3,16.11092819]
["bitfinex","ETHUSD",1748961496077,8.24,2630.3,2629.3,8.0]
["bitfinex","ETHUSD",1748961496380,8.24,2630.3,2629.1,0.02]
["bitfinex","ETHUSD",1748961496554,1.768,2630.3,2629.1,8.02]
["bitfinex","ETHUSD",1748961496759,6.472,2630.2,2629.1,8.02]
["bitfinex","ETHUSD",1748961496984,1.0322,2630.0,2629.1,10.10636397]
["bitfinex","ETHUSD",1748961497705,0.824,2630.1,2629.1,2.10636397]
["bitfinex","ETHUSD",1748961497902,1.0322,2629.9,2629.1,0.02]
["bitfinex","ETHUSD",1748961498145,1.0322,2629.8,2629.1,0.02]
["bitfinex","ETHUSD",1748961498267,1.0459,2629.6,2629.1,0.02]
["bitfinex","ETHUSD",1748961498588,1.0459,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1748961501795,8.239,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1748961502922,6.472,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748961503822,1.0459,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1748961504007,1.766,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748961504481,3.74049,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748961505181,15.65485649,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748961505538,11.85141819,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748961505744,3.74049,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748961508039,1.97449,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748961508200,9.286,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748961508516,2.813,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748961508726,9.286,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748961509592,1.046,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748961509791,1.0966,2630.0,2628.8,1.0205]
["bitfinex","ETHUSD",1748961510121,1.767,2629.6,2628.9,1.29354937]
["bitfinex","ETHUSD",1748961510514,1.0966,2629.5,2628.9,1.29354937]
["bitfinex","ETHUSD",1748961510826,7.5696,2629.5,2628.9,1.29354937]
["bitfinex","ETHUSD",1748961512291,6.473,2629.4,2628.9,1.29354937]
["bitfinex","ETHUSD",1748961513555,1.0797,2629.8,2629.1,3.80350225]
["bitfinex","ETHUSD",1748961513843,1.0797,2629.8,2629.0,8.11092819]
["bitfinex","ETHUSD",1748961513844,1.0797,2629.8,2629.2,1.19144304]
["bitfinex","ETHUSD",1748961513995,8.239,2629.7,2629.3,1.0174]
["bitfinex","ETHUSD",1748961514396,8.239,2629.7,2629.0,8.11092819]
["bitfinex","ETHUSD",1748961514633,1.0551,2629.6,2628.8,9.0174]
["bitfinex","ETHUSD",1748961515199,1.0551,2629.6,2628.8,12.82138561]
["bitfinex","ETHUSD",1748961515416,1.0551,2629.6,2628.9,3.80383454]
["bitfinex","ETHUSD",1748961515617,1.0551,2629.6,2628.8,9.0174]
["bitfinex","ETHUSD",1748961515824,1.0551,2629.6,2628.8,12.82133975]
["bitfinex","ETHUSD",1748961516022,1.0551,2629.6,2628.9,2.09322679]
["bitfinex","ETHUSD",1748961516422,1.0551,2629.6,2628.5,0.9981]
["bitfinex","ETHUSD",1748961516748,1.0551,2629.6,2628.5,9.10902819]
["bitfinex","ETHUSD",1748961516909,8.238,2629.5,2628.8,11.80391298]
["bitfinex","ETHUSD",1748961517258,1.0551,2629.6,2628.9,1.0115]
["bitfinex","ETHUSD",1748961517405,8.238,2629.5,2628.9,1.0115]
["bitfinex","ETHUSD",1748961517604,1.767,2629.5,2628.9,1.0115]
["bitfinex","ETHUSD",1748961517948,8.238,2629.5,2628.9,6.09688257]
["bitfinex","ETHUSD",1748961518239,8.238,2629.5,2628.9,2.2930413]
["bitfinex","ETHUSD",1748961518446,8.238,2629.5,2628.9,6.09691291]
["bitfinex","ETHUSD",1748961518673,8.238,2629.5,2628.9,2.2930413]
["bitfinex","ETHUSD",1748961518805,1.0551,2629.6,2628.9,2.2930413]
["bitfinex","ETHUSD",1748961519005,1.767,2629.6,2629.0,1.04039695]
["bitfinex","ETHUSD",1748961520158,1.767,2629.6,2628.9,1.0115]
["bitfinex","ETHUSD",1748961520655,1.767,2629.6,2628.9,4.81536678]
["bitfinex","ETHUSD",1748961520856,1.767,2629.6,2628.9,1.0115]
["bitfinex","ETHUSD",1748961523559,1.0474,2629.5,2628.6,9.0591]
["bitfinex","ETHUSD",1748961523857,1.0474,2629.5,2628.6,1.0591]
["bitfinex","ETHUSD",1748961524062,0.28144,2629.4,2628.4,1.0902]
["bitfinex","ETHUSD",1748961524233,1.0586,2629.3,2628.4,1.0902]
["bitfinex","ETHUSD",1748961525557,1.0586,2629.3,2628.4,3.80454388]
["bitfinex","ETHUSD",1748961525558,8.237,2629.2,2628.4,3.80454388]
["bitfinex","ETHUSD",1748961525759,8.237,2629.2,2628.5,3.8044407]
["bitfinex","ETHUSD",1748961525967,1.767,2629.2,2628.6,8.11092819]
["bitfinex","ETHUSD",1748961526120,1.767,2629.2,2628.7,4.61518346]
["bitfinex","ETHUSD",1748961527556,1.767,2629.2,2628.7,0.81109282]
["bitfinex","ETHUSD",1748961527858,1.767,2629.5,2628.7,0.81109282]
["bitfinex","ETHUSD",1748961528016,8.236,2629.5,2628.9,3.80386056]
["bitfinex","ETHUSD",1748961528237,8.236,2629.5,2628.8,3.80395188]
["bitfinex","ETHUSD",1748961528442,8.236,2629.5,2628.9,0.2135]
["bitfinex","ETHUSD",1748961529078,1.767,2629.5,2628.9,0.2135]
["bitfinex","ETHUSD",1748961529254,1.767,2629.5,2628.9,4.01732167]
["bitfinex","ETHUSD",1748961529471,1.767,2629.5,2628.9,0.2135]
["bitfinex","ETHUSD",1748961529472,8.236,2629.5,2628.9,0.2135]
["bitfinex","ETHUSD",1748961529938,8.236,2629.5,2628.7,0.55]
["bitfinex","ETHUSD",1748961530145,8.236,2629.5,2628.7,4.35409584]
["bitfinex","ETHUSD",1748961530573,8.236,2629.5,2628.7,4.35406046]
["bitfinex","ETHUSD",1748961531786,8.236,2629.5,2628.8,3.80391993]
["bitfinex","ETHUSD",1748961531956,8.236,2629.5,2628.7,0.55]
["bitfinex","ETHUSD",1748961532150,9.16142,2629.5,2628.7,4.35415958]
["bitfinex","ETHUSD",1748961532850,1.767,2629.5,2628.8,3.80394024]
["bitfinex","ETHUSD",1748961533093,1.767,2629.5,2628.9,3.80380813]
["bitfinex","ETHUSD",1748961533251,8.235,2629.5,2628.9,3.80380813]
["bitfinex","ETHUSD",1748961533556,8.235,2629.5,2628.8,3.80401574]
["bitfinex","ETHUSD",1748961533762,8.235,2629.5,2628.9,3.80380938]
["bitfinex","ETHUSD",1748961534175,1.0182,2629.7,2629.2,8.11092819]
["bitfinex","ETHUSD",1748961534346,0.9976,2630.3,2629.5,8.11092819]
["bitfinex","ETHUSD",1748961534552,0.9976,2630.3,2630.0,3.80218716]
["bitfinex","ETHUSD",1748961534790,1.764,2630.5,2629.8,8.11092819]
["bitfinex","ETHUSD",1748961534978,1.764,2630.5,2629.9,3.80232952]
["bitfinex","ETHUSD",1748961535178,2.68645,2630.5,2629.9,3.80232952]
["bitfinex","ETHUSD",1748961535377,0.9925,2630.6,2630.1,11.91302262]
["bitfinex","ETHUSD",1748961535578,14.7595,2630.8,2630.1,8.11092819]
["bitfinex","ETHUSD",1748961535979,21.2265,2630.8,2630.1,8.11092819]
["bitfinex","ETHUSD",1748961536156,21.2265,2630.8,2630.1,11.91299494]
["bitfinex","ETHUSD",1748961536355,21.2265,2630.8,2630.1,8.11092819]
["bitfinex","ETHUSD",1748961537179,21.2265,2630.8,2630.1,8.48311294]
["bitfinex","ETHUSD",1748961538850,17.06045,2630.8,2630.1,12.28517608]
["bitfinex","ETHUSD",1748961539298,0.02,2630.9,2630.7,8.11092819]
["bitfinex","ETHUSD",1748961539513,0.02,2630.9,2630.5,0.55]
["bitfinex","ETHUSD",1748961539661,0.02,2630.9,2630.5,4.3515501]
["bitfinex","ETHUSD",1748961540252,0.02,2630.9,2630.8,11.91205332]
["bitfinex","ETHUSD",1748961540457,0.02,2630.9,2630.8,12.46205332]
["bitfinex","ETHUSD",1748961541415,0.02,2630.9,2630.8,20.46205332]
["bitfinex","ETHUSD",1748961541718,6.485,2631.9,2631.2,0.55]
["bitfinex","ETHUSD",1748961541859,6.485,2631.9,2631.2,12.46140143]
["bitfinex","ETHUSD",1748961542054,6.485,2631.9,2631.1,0.55]
["bitfinex","ETHUSD",1748961542276,2.29927,2631.8,2631.1,0.55]
["bitfinex","ETHUSD",1748961542619,2.29927,2631.8,2630.6,8.11092819]
["bitfinex","ETHUSD",1748961542620,1.0617,2631.7,2630.6,8.11092819]
["bitfinex","ETHUSD",1748961542760,1.0617,2631.7,2630.7,8.0]
["bitfinex","ETHUSD",1748961542959,1.0361,2631.9,2631.2,8.11092819]
["bitfinex","ETHUSD",1748961543194,1.0361,2631.9,2631.5,8.11092819]
["bitfinex","ETHUSD",1748961543353,1.0361,2631.9,2631.6,0.55]
["bitfinex","ETHUSD",1748961543354,0.02,2631.9,2631.6,0.55]
["bitfinex","ETHUSD",1748961546370,0.02,2631.9,2631.6,4.34992665]
["bitfinex","ETHUSD",1748961546575,0.02,2631.9,2631.6,4.34988817]
["bitfinex","ETHUSD",1748961546779,0.02,2631.9,2631.7,3.79980953]
["bitfinex","ETHUSD",1748961546971,0.02,2631.9,2631.8,0.43498095]
["bitfinex","ETHUSD",1748961547186,0.02,2631.9,2631.8,4.23466177]
["bitfinex","ETHUSD",1748961547407,0.02,2631.9,2631.8,12.89558996]
["bitfinex","ETHUSD",1748961547815,0.02,2631.9,2631.8,20.89558996]
["bitfinex","ETHUSD",1748961549486,0.02,2631.9,2631.8,21.26620079]
["bitfinex","ETHUSD",1748961550670,0.02,2631.9,2631.8,9.35559178]
["bitfinex","ETHUSD",1748961550871,0.02,2631.9,2631.8,0.37061083]
["bitfinex","ETHUSD",1748961551070,0.02,2631.9,2631.6,3.79989993]
["bitfinex","ETHUSD",1748961551271,0.02,2631.9,2631.6,12.28386893]
["bitfinex","ETHUSD",1748961551710,0.02,2631.9,2631.8,4.34968082]
["bitfinex","ETHUSD",1748961553339,0.02,2631.9,2631.8,0.55]
["bitfinex","ETHUSD",1748961553512,0.02,2631.9,2631.8,5.44755159]
["bitfinex","ETHUSD",1748961553829,0.02,2631.9,2631.8,4.34968082]
["bitfinex","ETHUSD",1748961554231,0.02,2631.9,2631.8,0.55]
["bitfinex","ETHUSD",1748961554528,0.02,2631.9,2631.6,8.993969]
["bitfinex","ETHUSD",1748961554529,0.02,2631.9,2631.6,4.68300265]
["bitfinex","ETHUSD",1748961554738,0.02,2631.9,2631.7,3.79980906]
["bitfinex","ETHUSD",1748961554932,0.02,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1748961555498,0.02,2631.9,2631.8,13.44755159]
["bitfinex","ETHUSD",1748961555696,0.02,2631.9,2631.8,12.34968082]
["bitfinex","ETHUSD",1748961558450,1.0689,2632.8,2632.4,3.79873488]
["bitfinex","ETHUSD",1748961558650,0.02,2632.9,2632.6,0.55]
["bitfinex","ETHUSD",1748961558950,0.02,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748961559113,0.02,2632.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1748961559446,0.02,2632.9,2632.8,19.9091658]
["bitfinex","ETHUSD",1748961559671,0.02,2632.9,2632.8,16.11092819]
["bitfinex","ETHUSD",1748961559813,0.02,2632.9,2632.8,20.4591658]
["bitfinex","ETHUSD",1748961560017,0.02,2632.9,2632.8,17.75879896]
["bitfinex","ETHUSD",1748961560250,0.02,2632.9,2632.5,4.34856826]
["bitfinex","ETHUSD",1748961560651,0.02,2632.9,2632.5,0.55]
["bitfinex","ETHUSD",1748961561511,0.02,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1748961561731,0.02,2632.9,2632.3,0.55]
["bitfinex","ETHUSD",1748961561732,1.0328,2632.8,2632.3,0.55]
["bitfinex","ETHUSD",1748961561928,1.0328,2632.8,2632.2,8.0]
["bitfinex","ETHUSD",1748961562254,1.0328,2632.8,2632.2,11.79903072]
["bitfinex","ETHUSD",1748961562751,1.0328,2632.8,2632.3,3.79886304]
["bitfinex","ETHUSD",1748961562954,1.0328,2632.8,2632.2,11.79909909]
["bitfinex","ETHUSD",1748961562955,1.0328,2632.8,2632.2,11.799016]
["bitfinex","ETHUSD",1748961563250,1.0328,2632.8,2632.3,3.79886514]
["bitfinex","ETHUSD",1748961564427,1.0328,2632.8,2632.2,11.79898839]
["bitfinex","ETHUSD",1748961564849,1.0328,2632.8,2632.2,8.0]
["bitfinex","ETHUSD",1748961565311,1.0328,2632.8,2632.0,20.4602196]
["bitfinex","ETHUSD",1748961565763,1.0328,2632.8,2632.0,0.55]
["bitfinex","ETHUSD",1748961566122,1.0328,2632.8,2632.0,8.55]
["bitfinex","ETHUSD",1748961566522,1.0328,2632.8,2631.8,0.26543936]
["bitfinex","ETHUSD",1748961566523,1.0328,2632.8,2631.8,8.26543936]
["bitfinex","ETHUSD",1748961567150,1.0328,2632.8,2631.8,0.26543936]
["bitfinex","ETHUSD",1748961567468,1.0405,2632.6,2631.8,11.79963936]
["bitfinex","ETHUSD",1748961567768,0.92515,2632.5,2631.8,11.79963936]
["bitfinex","ETHUSD",1748961568474,0.92515,2632.5,2631.8,8.0]
["bitfinex","ETHUSD",1748961568634,1.0609,2632.4,2631.8,8.0]
["bitfinex","ETHUSD",1748961569569,1.0609,2632.4,2631.8,11.79967002]
["bitfinex","ETHUSD",1748961569863,1.0609,2632.4,2631.8,8.0]
["bitfinex","ETHUSD",1748961570028,0.198605,2632.3,2631.8,11.79967699]
["bitfinex","ETHUSD",1748961570533,0.198605,2632.3,2631.8,8.0]
["bitfinex","ETHUSD",1748961570864,1.0099,2632.2,2631.6,0.37304081]
["bitfinex","ETHUSD",1748961571068,1.0099,2632.2,2631.2,19.82720371]
["bitfinex","ETHUSD",1748961571069,1.0099,2632.2,2631.2,5.55854622]
["bitfinex","ETHUSD",1748961571364,1.0099,2632.2,2631.3,8.0]
["bitfinex","ETHUSD",1748961571756,1.0099,2632.2,2631.3,0.55]
["bitfinex","ETHUSD",1748961572145,1.0099,2632.2,2631.2,0.38879757]
["bitfinex","ETHUSD",1748961572345,1.0099,2632.2,2631.2,8.0]
["bitfinex","ETHUSD",1748961572534,1.0099,2632.2,2631.1,11.80060946]
["bitfinex","ETHUSD",1748961573107,16.32192819,2632.1,2631.1,0.38827579]
["bitfinex","ETHUSD",1748961573238,1.0926,2631.8,2630.7,0.2026]
["bitfinex","ETHUSD",1748961573433,1.0926,2631.8,2630.8,8.0]
["bitfinex","ETHUSD",1748961573662,1.0926,2631.8,2630.8,0.55]
["bitfinex","ETHUSD",1748961573845,1.0926,2631.8,2631.2,8.11092819]
["bitfinex","ETHUSD",1748961574061,1.36507928,2631.8,2631.2,8.11092819]
["bitfinex","ETHUSD",1748961574260,1.0926,2631.8,2631.2,8.11092819]
["bitfinex","ETHUSD",1748961574468,1.0926,2631.8,2631.3,3.80032882]
["bitfinex","ETHUSD",1748961574665,1.0926,2631.8,2631.3,11.80027637]
["bitfinex","ETHUSD",1748961575882,1.0926,2631.8,2631.3,8.0]
["bitfinex","ETHUSD",1748961578795,1.0426,2631.8,2631.3,8.0]
["bitfinex","ETHUSD",1748961580269,1.0426,2631.8,2631.2,8.11092819]
["bitfinex","ETHUSD",1748961580270,1.0426,2631.8,2630.9,8.0]
["bitfinex","ETHUSD",1748961580662,1.0426,2631.8,2630.8,8.38315092]
["bitfinex","ETHUSD",1748961580999,1.0426,2631.8,2630.8,0.38315092]
["bitfinex","ETHUSD",1748961581290,1.0426,2631.8,2630.9,8.0]
["bitfinex","ETHUSD",1748961581874,1.0426,2631.8,2630.9,11.8009596]
["bitfinex","ETHUSD",1748961582072,1.0426,2631.8,2630.8,8.11092819]
["bitfinex","ETHUSD",1748961582376,1.0426,2631.8,2630.9,8.0]
["bitfinex","ETHUSD",1748961582965,1.0426,2631.8,2631.1,8.11092819]
["bitfinex","ETHUSD",1748961583390,1.0426,2631.8,2631.3,8.0]
["bitfinex","ETHUSD",1748961583576,1.0426,2631.8,2631.3,3.80038119]
["bitfinex","ETHUSD",1748961583993,1.0426,2631.8,2631.2,8.0]
["bitfinex","ETHUSD",1748961585185,1.0426,2631.8,2630.9,8.0]
["bitfinex","ETHUSD",1748961585411,1.0426,2631.8,2630.9,11.80097155]
["bitfinex","ETHUSD",1748961587413,6.452,2631.9,2630.9,8.11092819]
["bitfinex","ETHUSD",1748961587414,1.0537,2631.6,2630.9,8.11092819]
["bitfinex","ETHUSD",1748961587775,1.0537,2631.6,2631.1,8.0]
["bitfinex","ETHUSD",1748961588190,1.0537,2631.6,2631.1,11.80067756]
["bitfinex","ETHUSD",1748961588384,1.0537,2631.6,2631.1,8.0]
["bitfinex","ETHUSD",1748961592510,1.0537,2631.6,2631.1,11.80061401]
["bitfinex","ETHUSD",1748961593083,1.0537,2631.6,2631.1,8.0]
["bitfinex","ETHUSD",1748961593717,1.0537,2631.6,2631.2,8.11092819]
["bitfinex","ETHUSD",1748961594021,1.0537,2631.6,2631.3,11.80029418]
["bitfinex","ETHUSD",1748961594219,1.0537,2631.6,2631.3,8.0]
["bitfinex","ETHUSD",1748961595293,1.0537,2631.6,2631.3,11.80039886]
["bitfinex","ETHUSD",1748961595505,1.0537,2631.6,2631.5,8.0]
["bitfinex","ETHUSD",1748961598026,1.0841,2632.2,2631.6,0.55]
["bitfinex","ETHUSD",1748961598234,1.0841,2632.2,2631.7,3.79980993]
["bitfinex","ETHUSD",1748961598384,1.0841,2632.2,2631.6,12.34985349]
["bitfinex","ETHUSD",1748961600091,1.0841,2632.2,2631.6,8.55]
["bitfinex","ETHUSD",1748961600423,1.0841,2632.2,2631.3,0.59769327]
["bitfinex","ETHUSD",1748961600626,1.1009,2632.0,2631.1,0.59769327]
["bitfinex","ETHUSD",1748961600800,1.1009,2631.8,2631.4,8.0]
["bitfinex","ETHUSD",1748961600993,1.1009,2631.8,2631.2,11.80048021]
["bitfinex","ETHUSD",1748961601881,1.1009,2631.8,2631.1,0.59769327]
["bitfinex","ETHUSD",1748961601882,1.85589,2631.8,2631.1,0.59769327]
["bitfinex","ETHUSD",1748961602082,1.85589,2631.8,2630.8,8.49671044]
["bitfinex","ETHUSD",1748961602083,1.1017,2631.7,2630.9,0.59769327]
["bitfinex","ETHUSD",1748961602806,1.1017,2631.7,2630.8,8.0]
["bitfinex","ETHUSD",1748961603312,1.1017,2631.7,2630.8,11.80105602]
["bitfinex","ETHUSD",1748961603713,1.1017,2631.7,2630.8,8.0]
["bitfinex","ETHUSD",1748961607607,1.1017,2631.7,2630.7,0.59111947]
["bitfinex","ETHUSD",1748961607831,1.0875,2631.4,2630.7,0.2026]
["bitfinex","ETHUSD",1748961608133,1.0875,2631.2,2630.7,0.2026]
["bitfinex","ETHUSD",1748961608333,1.0875,2631.2,2630.8,3.80110224]
["bitfinex","ETHUSD",1748961608535,1.0875,2631.2,2630.8,8.07715319]
["bitfinex","ETHUSD",1748961608740,1.0875,2631.2,2631.0,3.80081765]
["bitfinex","ETHUSD",1748961609039,1.755,2631.4,2631.1,11.91161991]
["bitfinex","ETHUSD",1748961609213,1.0452,2631.5,2630.9,8.0]
["bitfinex","ETHUSD",1748961609406,1.79452,2631.5,2630.9,8.0]
["bitfinex","ETHUSD",1748961609620,1.0452,2631.4,2630.9,8.0]
["bitfinex","ETHUSD",1748961609810,1.0452,2631.4,2630.9,11.80097389]
["bitfinex","ETHUSD",1748961610021,1.0452,2631.4,2630.9,8.0]
["bitfinex","ETHUSD",1748961610693,1.0452,2631.4,2630.9,11.80097653]
["bitfinex","ETHUSD",1748961611121,1.0452,2631.4,2630.9,8.0]
["bitfinex","ETHUSD",1748961611316,1.0452,2631.4,2630.9,11.80089778]
["bitfinex","ETHUSD",1748961611527,1.0452,2631.4,2630.9,8.0]
["bitfinex","ETHUSD",1748961612335,1.0452,2631.4,2631.0,8.11092819]
["bitfinex","ETHUSD",1748961612537,1.0452,2631.4,2631.1,3.80057509]
["bitfinex","ETHUSD",1748961613000,1.0452,2631.4,2631.0,8.11092819]
["bitfinex","ETHUSD",1748961614206,1.0452,2631.4,2630.9,8.0]
["bitfinex","ETHUSD",1748961615009,1.0452,2631.4,2631.0,11.91168476]
["bitfinex","ETHUSD",1748961615209,1.0452,2631.4,2631.2,3.8004762]
["bitfinex","ETHUSD",1748961615413,1.0452,2631.4,2631.1,11.80060732]
["bitfinex","ETHUSD",1748961616045,1.0579,2631.8,2631.3,16.11092819]
["bitfinex","ETHUSD",1748961616228,1.0579,2631.8,2631.6,8.11092819]
["bitfinex","ETHUSD",1748961616399,1.0579,2632.7,2632.2,3.79902241]
["bitfinex","ETHUSD",1748961616600,1.0579,2632.7,2632.4,8.11092819]
["bitfinex","ETHUSD",1748961617014,1.0579,2632.7,2632.4,11.90968335]
["bitfinex","ETHUSD",1748961617208,1.0579,2632.7,2632.4,8.11092819]
["bitfinex","ETHUSD",1748961617815,1.0579,2632.7,2632.4,11.90973127]
["bitfinex","ETHUSD",1748961618527,1.0579,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1748961618710,1.0318,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1748961619120,1.0318,2632.9,2632.4,11.90968656]
["bitfinex","ETHUSD",1748961619436,1.0318,2632.9,2632.4,12.28161813]
["bitfinex","ETHUSD",1748961619640,1.0318,2632.9,2632.4,12.28166235]
["bitfinex","ETHUSD",1748961619839,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748961620643,0.02,2632.9,2632.7,11.90923189]
["bitfinex","ETHUSD",1748961621008,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748961621247,0.02,2632.9,2632.8,4.34823761]
["bitfinex","ETHUSD",1748961622010,0.02,2632.9,2632.8,12.34823761]
["bitfinex","ETHUSD",1748961622967,0.02,2632.9,2632.8,12.40323761]
["bitfinex","ETHUSD",1748961623271,8.0,2634.4,2632.8,12.40323761]
["bitfinex","ETHUSD",1748961623272,1.0647,2633.9,2633.4,3.79723951]
["bitfinex","ETHUSD",1748961623570,1.0647,2633.9,2633.7,3.79683131]
["bitfinex","ETHUSD",1748961623727,1.0647,2633.9,2633.5,8.11092819]
["bitfinex","ETHUSD",1748961623929,1.0647,2633.9,2633.6,3.79705245]
["bitfinex","ETHUSD",1748961624129,0.02,2633.9,2633.6,3.79705245]
["bitfinex","ETHUSD",1748961624554,0.02,2633.9,2633.8,8.11092819]
["bitfinex","ETHUSD",1748961624940,0.02,2633.9,2633.5,8.55]
["bitfinex","ETHUSD",1748961625156,0.02,2633.9,2633.3,3.85244015]
["bitfinex","ETHUSD",1748961625339,0.02,2633.9,2633.3,4.34749883]
["bitfinex","ETHUSD",1748961625539,0.02,2633.9,2633.2,17.8777939]
["bitfinex","ETHUSD",1748961625756,1.0485,2633.8,2633.2,14.08021145]
["bitfinex","ETHUSD",1748961625986,1.0485,2633.8,2633.2,17.87783829]
["bitfinex","ETHUSD",1748961626170,1.0485,2633.8,2633.2,17.8778451]
["bitfinex","ETHUSD",1748961626672,1.0485,2633.8,2633.3,3.79749987]
["bitfinex","ETHUSD",1748961627050,1.0485,2633.8,2633.3,3.79748353]
["bitfinex","ETHUSD",1748961627768,1.0485,2633.8,2633.2,5.96928326]
["bitfinex","ETHUSD",1748961627974,1.0485,2633.8,2633.3,11.79744294]
["bitfinex","ETHUSD",1748961628154,1.0485,2633.8,2633.4,3.79724704]
["bitfinex","ETHUSD",1748961628355,1.0485,2633.8,2633.4,3.79725115]
["bitfinex","ETHUSD",1748961628574,0.02,2633.9,2633.7,3.79684275]
["bitfinex","ETHUSD",1748961628897,0.02,2633.9,2633.8,8.11092819]
["bitfinex","ETHUSD",1748961629056,0.02,2633.9,2633.8,11.90772369]
["bitfinex","ETHUSD",1748961629379,0.02,2633.9,2633.8,19.90772369]
["bitfinex","ETHUSD",1748961629806,0.02,2633.9,2633.8,20.29178019]
["bitfinex","ETHUSD",1748961630000,0.02,2633.9,2633.8,20.84178019]
["bitfinex","ETHUSD",1748961631506,0.02,2633.9,2633.8,8.3840565]
["bitfinex","ETHUSD",1748961632693,0.02,2633.9,2633.8,20.29178019]
["bitfinex","ETHUSD",1748961632994,0.02,2633.9,2633.8,16.49498469]
["bitfinex","ETHUSD",1748961633794,0.02,2633.9,2633.8,8.3840565]
["bitfinex","ETHUSD",1748961634255,1.0899,2633.9,2633.8,0.3840565]
["bitfinex","ETHUSD",1748961634461,0.0899,2633.9,2633.4,0.55]
["bitfinex","ETHUSD",1748961634663,0.0899,2633.9,2633.4,8.55]
["bitfinex","ETHUSD",1748961635068,0.0899,2633.9,2633.4,12.34733858]
["bitfinex","ETHUSD",1748961635379,0.0899,2633.9,2633.4,0.55]
["bitfinex","ETHUSD",1748961635978,0.0899,2633.9,2633.3,11.79740849]
["bitfinex","ETHUSD",1748961635979,8.188,2634.2,2633.0,9.86092819]
["bitfinex","ETHUSD",1748961636295,8.188,2634.1,2633.2,3.7976443]
["bitfinex","ETHUSD",1748961636496,8.188,2634.0,2633.2,3.79756156]
["bitfinex","ETHUSD",1748961636704,8.188,2634.0,2633.2,11.79752746]
["bitfinex","ETHUSD",1748961636873,8.188,2634.0,2633.4,8.0]
["bitfinex","ETHUSD",1748961637073,8.188,2634.0,2633.2,3.79758616]
["bitfinex","ETHUSD",1748961637303,0.8188,2633.9,2633.2,11.79758616]
["bitfinex","ETHUSD",1748961637478,8.0,2634.7,2633.4,8.0]
["bitfinex","ETHUSD",1748961637670,1.0673,2634.5,2633.4,11.7973226]
["bitfinex","ETHUSD",1748961637899,1.0673,2634.5,2633.6,8.11092819]
["bitfinex","ETHUSD",1748961638089,1.0673,2634.5,2633.7,8.0]
["bitfinex","ETHUSD",1748961638287,1.0673,2634.5,2633.8,3.79678559]
["bitfinex","ETHUSD",1748961638604,1.99273,2634.5,2633.7,11.79686968]
["bitfinex","ETHUSD",1748961638790,0.92543,2634.5,2633.7,8.0]
["bitfinex","ETHUSD",1748961638996,1.0673,2634.4,2633.7,8.0]
["bitfinex","ETHUSD",1748961639372,1.0673,2634.4,2633.5,0.55]
["bitfinex","ETHUSD",1748961639568,1.0673,2634.4,2633.4,8.0]
["bitfinex","ETHUSD",1748961639773,1.0522,2634.2,2633.3,8.0]
["bitfinex","ETHUSD",1748961640611,1.0522,2634.2,2633.6,8.0]
["bitfinex","ETHUSD",1748961641204,1.0522,2634.2,2633.7,3.79686148]
["bitfinex","ETHUSD",1748961641506,1.0522,2634.2,2633.7,3.79686795]
["bitfinex","ETHUSD",1748961641807,1.0522,2634.2,2633.6,11.79702995]
["bitfinex","ETHUSD",1748961642386,1.0522,2634.2,2633.6,8.0]
["bitfinex","ETHUSD",1748961642591,1.0522,2634.2,2633.8,3.79676332]
["bitfinex","ETHUSD",1748961642987,1.0522,2634.2,2633.8,4.18443961]
["bitfinex","ETHUSD",1748961643783,1.0522,2634.2,2633.8,0.38767629]
["bitfinex","ETHUSD",1748961644091,1.0522,2634.2,2633.7,3.79686124]
["bitfinex","ETHUSD",1748961644294,1.0522,2634.2,2633.8,3.79679348]
["bitfinex","ETHUSD",1748961644615,1.0522,2634.2,2633.9,3.79661104]
["bitfinex","ETHUSD",1748961644789,1.0492,2634.4,2633.8,8.11092819]
["bitfinex","ETHUSD",1748961644996,1.0492,2634.4,2633.8,12.28182307]
["bitfinex","ETHUSD",1748961645221,1.0492,2634.4,2633.8,8.3741721]
["bitfinex","ETHUSD",1748961645375,1.0492,2634.4,2633.8,0.3741721]
["bitfinex","ETHUSD",1748961645580,1.0492,2634.4,2633.7,8.0]
["bitfinex","ETHUSD",1748961646819,1.0492,2634.4,2633.7,11.79690199]
["bitfinex","ETHUSD",1748961646979,1.0492,2634.4,2633.7,11.79691063]
["bitfinex","ETHUSD",1748961647515,1.0492,2634.4,2633.9,3.79658591]
["bitfinex","ETHUSD",1748961647684,1.0492,2634.4,2633.7,8.0]
["bitfinex","ETHUSD",1748961647685,1.0492,2634.4,2633.7,3.79692896]
["bitfinex","ETHUSD",1748961647885,1.0492,2634.4,2633.7,3.79687593]
["bitfinex","ETHUSD",1748961648309,1.0492,2634.4,2633.6,4.34702438]
["bitfinex","ETHUSD",1748961648698,1.0492,2634.4,2633.7,3.79687528]
["bitfinex","ETHUSD",1748961649507,1.0492,2634.4,2633.7,3.79690888]
["bitfinex","ETHUSD",1748961650187,1.0492,2634.4,2633.6,4.34702882]
["bitfinex","ETHUSD",1748961650399,1.79762,2634.4,2633.6,4.34702882]
["bitfinex","ETHUSD",1748961650606,1.0209,2634.3,2633.6,4.34702882]
["bitfinex","ETHUSD",1748961651022,1.0209,2634.3,2633.7,3.79692772]
["bitfinex","ETHUSD",1748961651319,1.0209,2634.3,2633.8,3.79671084]
["bitfinex","ETHUSD",1748961651684,1.0209,2634.3,2633.8,4.17071418]
["bitfinex","ETHUSD",1748961651886,1.0209,2634.3,2633.8,0.37400334]
["bitfinex","ETHUSD",1748961652122,1.0209,2634.3,2633.8,3.79676101]
["bitfinex","ETHUSD",1748961652320,1.0209,2634.3,2633.7,3.7969054]
["bitfinex","ETHUSD",1748961652928,1.0209,2634.3,2633.8,3.79679091]
["bitfinex","ETHUSD",1748961653131,1.0209,2634.3,2633.7,3.79686906]
["bitfinex","ETHUSD",1748961653488,1.0209,2634.3,2633.6,12.34704491]
["bitfinex","ETHUSD",1748961653717,1.0209,2634.3,2633.7,3.796854]
["bitfinex","ETHUSD",1748961654426,1.0209,2634.3,2633.6,0.55]
["bitfinex","ETHUSD",1748961654641,1.0209,2634.3,2633.5,3.7971634]
["bitfinex","ETHUSD",1748961655192,1.0209,2634.3,2633.6,3.79707251]
["bitfinex","ETHUSD",1748961655597,1.0209,2634.3,2633.5,0.55]
["bitfinex","ETHUSD",1748961656032,1.0209,2634.3,2633.5,4.3470919]
["bitfinex","ETHUSD",1748961656229,1.0209,2634.3,2633.5,4.34717238]
["bitfinex","ETHUSD",1748961656407,1.0209,2634.3,2633.4,8.11092819]
["bitfinex","ETHUSD",1748961656609,1.0676,2634.2,2633.3,3.79742029]
["bitfinex","ETHUSD",1748961656902,1.0676,2634.0,2633.3,3.79742029]
["bitfinex","ETHUSD",1748961657304,1.0676,2634.0,2633.5,4.27838521]
["bitfinex","ETHUSD",1748961657899,1.0676,2634.0,2633.5,8.07557116]
["bitfinex","ETHUSD",1748961658104,1.0676,2634.0,2633.0,3.79791747]
["bitfinex","ETHUSD",1748961658105,1.0676,2634.0,2633.9,4.27838521]
["bitfinex","ETHUSD",1748961658308,1.0676,2634.0,2633.7,4.27838521]
["bitfinex","ETHUSD",1748961660130,1.0676,2634.0,2633.9,4.27838521]
["bitfinex","ETHUSD",1748961660327,1.0926,2634.2,2634.0,3.79637355]
["bitfinex","ETHUSD",1748961660530,1.0926,2634.2,2634.1,4.27838521]
["bitfinex","ETHUSD",1748961661756,1.1144,2634.4,2634.1,8.07474829]
["bitfinex","ETHUSD",1748961661914,1.1144,2634.4,2634.1,4.27838521]
["bitfinex","ETHUSD",1748961663107,1.1144,2634.4,2633.8,0.37581891]
["bitfinex","ETHUSD",1748961663423,1.1144,2634.4,2633.6,3.79707138]
["bitfinex","ETHUSD",1748961663617,1.1144,2634.4,2633.4,3.79736088]
["bitfinex","ETHUSD",1748961663951,1.1144,2634.4,2633.6,3.79699593]
["bitfinex","ETHUSD",1748961664244,1.1156,2634.2,2633.0,3.79787686]
["bitfinex","ETHUSD",1748961664443,1.1156,2634.0,2633.2,3.79758581]
["bitfinex","ETHUSD",1748961664650,1.1156,2634.0,2633.2,8.08832945]
["bitfinex","ETHUSD",1748961664847,1.1156,2634.0,2633.8,8.08832945]
["bitfinex","ETHUSD",1748961665014,1.1156,2634.0,2633.2,8.0]
["bitfinex","ETHUSD",1748961665216,1.1156,2634.0,2633.6,3.79706939]
["bitfinex","ETHUSD",1748961665547,1.1156,2634.0,2633.7,3.79685985]
["bitfinex","ETHUSD",1748961666220,1.1156,2634.0,2633.7,3.79692242]
["bitfinex","ETHUSD",1748961666620,1.1156,2634.0,2633.8,3.79677296]
["bitfinex","ETHUSD",1748961666825,1.1156,2634.0,2633.7,3.79687144]
["bitfinex","ETHUSD",1748961667445,1.0374,2634.3,2633.9,8.08832945]
["bitfinex","ETHUSD",1748961667631,1.0374,2634.3,2634.0,3.79644206]
["bitfinex","ETHUSD",1748961668125,1.0374,2634.3,2633.9,11.88492807]
["bitfinex","ETHUSD",1748961668317,1.0374,2634.3,2633.9,8.08832945]
["bitfinex","ETHUSD",1748961668955,1.0374,2634.3,2633.8,4.39820136]
["bitfinex","ETHUSD",1748961669347,1.0374,2634.3,2633.9,3.7966412]
["bitfinex","ETHUSD",1748961669550,1.0374,2634.3,2633.8,0.60147763]
["bitfinex","ETHUSD",1748961669751,1.0183,2634.5,2634.3,3.79600771]
["bitfinex","ETHUSD",1748961669953,1.0183,2634.8,2634.6,8.08832945]
["bitfinex","ETHUSD",1748961670153,0.02,2634.9,2634.7,3.79549853]
["bitfinex","ETHUSD",1748961670461,0.02,2634.9,2634.7,3.79539018]
["bitfinex","ETHUSD",1748961670660,0.02,2634.9,2634.4,0.60147763]
["bitfinex","ETHUSD",1748961670963,1.0183,2634.8,2633.9,8.08832945]
["bitfinex","ETHUSD",1748961671165,1.0183,2634.8,2633.8,0.60147763]
["bitfinex","ETHUSD",1748961671459,1.0183,2634.8,2633.8,3.79671712]
["bitfinex","ETHUSD",1748961672042,1.1089,2634.6,2633.9,8.08832945]
["bitfinex","ETHUSD",1748961672443,1.1089,2634.6,2633.6,16.68980708]
["bitfinex","ETHUSD",1748961672766,1.1089,2634.6,2633.6,8.08832945]
["bitfinex","ETHUSD",1748961673566,1.1089,2634.6,2633.6,9.12472945]
["bitfinex","ETHUSD",1748961673754,1.1089,2634.6,2633.6,9.72620708]
["bitfinex","ETHUSD",1748961673965,1.1089,2634.6,2633.9,3.7965666]
["bitfinex","ETHUSD",1748961674301,1.1089,2634.6,2634.2,8.08832945]
["bitfinex","ETHUSD",1748961674750,1.1089,2634.6,2634.1,0.55]
["bitfinex","ETHUSD",1748961674945,1.1089,2634.6,2634.3,3.79599257]
["bitfinex","ETHUSD",1748961676005,1.0361,2634.9,2634.6,3.7956426]
["bitfinex","ETHUSD",1748961676274,0.02,2634.9,2634.7,11.88373013]
["bitfinex","ETHUSD",1748961676482,0.02,2634.9,2634.7,8.08832945]
["bitfinex","ETHUSD",1748961676647,0.02,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748961676857,0.02,2634.9,2634.4,8.08832945]
["bitfinex","ETHUSD",1748961676858,0.02,2634.9,2634.2,12.34617391]
["bitfinex","ETHUSD",1748961677051,0.02,2634.9,2634.4,3.79590813]
["bitfinex","ETHUSD",1748961677281,0.02,2634.9,2634.2,9.150319]
["bitfinex","ETHUSD",1748961677434,0.02,2634.9,2634.4,3.79583278]
["bitfinex","ETHUSD",1748961677757,0.02,2634.9,2634.5,11.79577546]
["bitfinex","ETHUSD",1748961677979,0.02,2634.9,2634.8,19.88368393]
["bitfinex","ETHUSD",1748961678337,0.02,2634.9,2634.8,20.43368393]
["bitfinex","ETHUSD",1748961679589,1.1183,2635.6,2635.0,3.79494143]
["bitfinex","ETHUSD",1748961679878,1.1183,2635.6,2635.1,0.43449414]
["bitfinex","ETHUSD",1748961680042,1.1183,2635.6,2635.1,4.2293549]
["bitfinex","ETHUSD",1748961680243,1.1072,2635.9,2635.5,8.08832945]
["bitfinex","ETHUSD",1748961680492,1.1072,2635.9,2635.2,1.0396]
["bitfinex","ETHUSD",1748961680644,1.1072,2635.9,2634.7,11.79547912]
["bitfinex","ETHUSD",1748961680844,1.1072,2635.9,2634.8,8.55]
["bitfinex","ETHUSD",1748961681043,1.1072,2635.9,2634.8,8.0]
["bitfinex","ETHUSD",1748961681044,3.81380184,2635.9,2634.8,8.0]
["bitfinex","ETHUSD",1748961681391,1.1105,2635.7,2634.3,10.06547841]
["bitfinex","ETHUSD",1748961681686,1.0278,2635.5,2634.2,1.0735]
["bitfinex","ETHUSD",1748961681853,1.0278,2635.5,2634.1,19.88467572]
["bitfinex","ETHUSD",1748961682055,1.0278,2635.5,2634.4,8.08832945]
["bitfinex","ETHUSD",1748961682254,1.0278,2635.5,2634.1,19.88463506]
["bitfinex","ETHUSD",1748961682475,8.0,2635.6,2634.1,8.32227126]
["bitfinex","ETHUSD",1748961682476,1.1168,2635.3,2634.1,8.32227126]
["bitfinex","ETHUSD",1748961682804,1.1168,2635.3,2634.0,9.743]
["bitfinex","ETHUSD",1748961683013,1.1168,2635.3,2634.4,8.08832945]
["bitfinex","ETHUSD",1748961683281,1.1168,2635.3,2634.7,11.88372015]
["bitfinex","ETHUSD",1748961683440,1.1168,2635.3,2635.0,8.08832945]
["bitfinex","ETHUSD",1748961683640,1.027,2635.8,2635.0,11.8833694]
["bitfinex","ETHUSD",1748961683866,1.027,2635.8,2635.2,3.7947651]
["bitfinex","ETHUSD",1748961684075,1.027,2635.8,2635.1,8.0]
["bitfinex","ETHUSD",1748961684271,1.027,2635.8,2635.1,11.79478984]
["bitfinex","ETHUSD",1748961684591,1.027,2635.8,2635.1,11.79482105]
["bitfinex","ETHUSD",1748961684800,1.027,2635.8,2635.0,11.88338193]
["bitfinex","ETHUSD",1748961685010,1.027,2635.8,2635.1,3.79491772]
["bitfinex","ETHUSD",1748961685601,1.027,2635.8,2635.2,3.79477407]
["bitfinex","ETHUSD",1748961685755,1.027,2635.8,2635.2,4.93167879]
["bitfinex","ETHUSD",1748961685954,1.027,2635.8,2635.2,3.79467879]
["bitfinex","ETHUSD",1748961686155,1.027,2635.8,2635.1,0.55]
["bitfinex","ETHUSD",1748961686459,1.027,2635.8,2635.4,3.79448522]
["bitfinex","ETHUSD",1748961686866,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748961687065,0.02,2635.9,2635.7,11.88230925]
["bitfinex","ETHUSD",1748961687291,0.02,2635.9,2635.7,8.08832945]
["bitfinex","ETHUSD",1748961687499,0.02,2635.9,2635.6,8.55]
["bitfinex","ETHUSD",1748961687729,0.02,2635.9,2635.6,4.3441957]
["bitfinex","ETHUSD",1748961687882,0.02,2635.9,2635.6,0.55]
["bitfinex","ETHUSD",1748961688084,0.02,2635.9,2635.6,4.34411806]
["bitfinex","ETHUSD",1748961688486,0.02,2635.9,2635.6,0.55]
["bitfinex","ETHUSD",1748961688829,0.02,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1748961689324,0.02,2635.9,2635.3,8.0]
["bitfinex","ETHUSD",1748961689472,0.02,2635.9,2635.4,0.38264812]
["bitfinex","ETHUSD",1748961689672,0.02,2635.9,2635.1,0.55]
["bitfinex","ETHUSD",1748961689673,1.1115,2635.8,2635.1,8.0]
["bitfinex","ETHUSD",1748961689873,1.1115,2635.8,2634.8,9.83032945]
["bitfinex","ETHUSD",1748961690075,1.1115,2635.8,2634.9,3.79509855]
["bitfinex","ETHUSD",1748961690303,1.1115,2635.8,2634.3,1.667719]
["bitfinex","ETHUSD",1748961690503,1.1115,2635.5,2634.0,13.55252688]
["bitfinex","ETHUSD",1748961690714,1.1115,2635.5,2634.3,0.37119749]
["bitfinex","ETHUSD",1748961690918,1.1115,2635.5,2634.1,3.79634855]
["bitfinex","ETHUSD",1748961690919,4.90585909,2635.5,2634.1,3.79634855]
["bitfinex","ETHUSD",1748961691215,1.0384,2635.2,2633.8,3.79674443]
["bitfinex","ETHUSD",1748961691415,1.0384,2635.2,2633.9,0.37062875]
["bitfinex","ETHUSD",1748961691416,1.0384,2635.0,2633.9,0.37062875]
["bitfinex","ETHUSD",1748961691616,1.0384,2635.0,2633.5,10.43064845]
["bitfinex","ETHUSD",1748961691617,1.0384,2635.0,2633.8,3.79670881]
["bitfinex","ETHUSD",1748961692018,1.0384,2635.0,2633.9,3.79655414]
["bitfinex","ETHUSD",1748961692221,1.0384,2635.0,2634.2,8.0]
["bitfinex","ETHUSD",1748961692389,1.0384,2635.0,2633.9,11.79655992]
["bitfinex","ETHUSD",1748961693181,1.0384,2635.0,2634.1,8.0]
["bitfinex","ETHUSD",1748961693648,1.0384,2635.0,2633.9,11.79660583]
["bitfinex","ETHUSD",1748961693820,1.0384,2635.0,2634.0,3.79649452]
["bitfinex","ETHUSD",1748961694122,1.0384,2635.0,2633.9,8.0]
["bitfinex","ETHUSD",1748961694325,1.0384,2635.0,2633.9,11.79661753]
["bitfinex","ETHUSD",1748961694618,1.0384,2635.0,2634.1,8.0]
["bitfinex","ETHUSD",1748961694923,1.0384,2635.0,2633.9,8.0]
["bitfinex","ETHUSD",1748961695124,1.0384,2635.0,2634.1,8.0]
["bitfinex","ETHUSD",1748961695886,7.4624,2635.0,2634.1,8.08832945]
["bitfinex","ETHUSD",1748961696122,1.0338,2634.9,2634.0,3.79640989]
["bitfinex","ETHUSD",1748961696415,2.7768,2634.9,2634.0,3.79640989]
["bitfinex","ETHUSD",1748961697465,2.7768,2634.9,2634.1,3.7963492]
["bitfinex","ETHUSD",1748961697623,1.0338,2634.9,2634.3,3.79600017]
["bitfinex","ETHUSD",1748961698053,1.0338,2634.9,2634.2,4.17578012]
["bitfinex","ETHUSD",1748961698254,1.0338,2634.9,2634.2,0.37963492]
["bitfinex","ETHUSD",1748961698722,1.0338,2634.9,2634.2,4.17578368]
["bitfinex","ETHUSD",1748961698919,1.95388,2634.9,2633.8,12.25759483]
["bitfinex","ETHUSD",1748961699120,1.0631,2634.8,2633.9,4.1135118]
["bitfinex","ETHUSD",1748961699324,1.0631,2634.8,2634.0,0.31692581]
["bitfinex","ETHUSD",1748961702162,1.0631,2634.8,2633.8,0.38032201]
["bitfinex","ETHUSD",1748961702663,0.92008,2634.9,2633.9,3.79656531]
["bitfinex","ETHUSD",1748961702664,6.424,2634.7,2633.9,3.79656531]
["bitfinex","ETHUSD",1748961702827,1.7406,2634.6,2633.9,3.79656531]
["bitfinex","ETHUSD",1748961703027,1.7406,2634.6,2633.8,3.79673359]
["bitfinex","ETHUSD",1748961703457,1.0982,2634.5,2633.6,8.08832945]
["bitfinex","ETHUSD",1748961703670,1.0982,2634.5,2633.8,3.79677761]
["bitfinex","ETHUSD",1748961704064,1.0982,2634.5,2633.5,0.51]
["bitfinex","ETHUSD",1748961704365,1.1351,2634.3,2633.7,3.79684087]
["bitfinex","ETHUSD",1748961704565,1.1351,2634.3,2633.8,3.79675439]
["bitfinex","ETHUSD",1748961704769,1.1351,2634.3,2633.7,3.79686424]
["bitfinex","ETHUSD",1748961705658,1.1351,2634.3,2633.6,11.88541125]
["bitfinex","ETHUSD",1748961705857,1.1351,2634.3,2633.6,0.37727546]
["bitfinex","ETHUSD",1748961706062,1.0669,2634.1,2633.1,9.85132945]
["bitfinex","ETHUSD",1748961706242,1.0669,2634.1,2633.3,3.79748859]
["bitfinex","ETHUSD",1748961706569,1.0669,2634.1,2633.1,3.81768888]
["bitfinex","ETHUSD",1748961706784,1.0669,2634.1,2633.1,0.02]
["bitfinex","ETHUSD",1748961706948,1.0669,2634.1,2633.1,0.39939967]
["bitfinex","ETHUSD",1748961707146,1.0669,2634.1,2633.1,0.02]
["bitfinex","ETHUSD",1748961707755,6.424,2634.0,2633.3,3.79740382]
["bitfinex","ETHUSD",1748961708086,9.8935,2633.9,2633.3,8.08832945]
["bitfinex","ETHUSD",1748961708532,2.8271,2633.9,2633.3,8.08832945]
["bitfinex","ETHUSD",1748961708735,1.0841,2633.9,2633.6,8.08832945]
["bitfinex","ETHUSD",1748961708946,1.0841,2633.9,2633.5,3.7971667]
["bitfinex","ETHUSD",1748961709147,1.0841,2633.9,2633.4,3.79729182]
["bitfinex","ETHUSD",1748961709571,1.0841,2633.9,2633.6,3.79707906]
["bitfinex","ETHUSD",1748961709985,1.0841,2633.9,2633.3,8.08832945]
["bitfinex","ETHUSD",1748961710184,21.559,2635.1,2633.7,8.08832945]
["bitfinex","ETHUSD",1748961710476,1.0306,2635.0,2634.3,8.08832945]
["bitfinex","ETHUSD",1748961710640,1.0306,2635.0,2634.4,3.79586191]
["bitfinex","ETHUSD",1748961710641,9.1976,2635.0,2634.4,3.79586191]
["bitfinex","ETHUSD",1748961710975,1.0306,2634.8,2633.9,8.0]
["bitfinex","ETHUSD",1748961711339,1.0306,2634.8,2633.9,11.79655036]
["bitfinex","ETHUSD",1748961711584,1.0306,2634.8,2634.0,3.79648777]
["bitfinex","ETHUSD",1748961711940,1.0306,2634.8,2634.1,3.79634057]
["bitfinex","ETHUSD",1748961712258,1.0306,2634.8,2634.0,3.79642056]
["bitfinex","ETHUSD",1748961712473,1.148326,2634.7,2634.0,3.79642056]
["bitfinex","ETHUSD",1748961712649,1.148326,2634.7,2633.9,3.7965882]
["bitfinex","ETHUSD",1748961712845,1.148326,2634.7,2633.8,11.88507112]
["bitfinex","ETHUSD",1748961712846,1.148326,2634.7,2633.8,11.88505986]
["bitfinex","ETHUSD",1748961713062,1.0529,2634.6,2633.8,3.79668134]
["bitfinex","ETHUSD",1748961713264,1.0529,2634.6,2633.5,8.55]
["bitfinex","ETHUSD",1748961713265,1.0529,2634.6,2634.0,3.79648219]
["bitfinex","ETHUSD",1748961713463,0.77157772,2634.5,2634.0,3.79648219]
["bitfinex","ETHUSD",1748961713775,1.0772,2634.6,2634.2,8.08832945]
["bitfinex","ETHUSD",1748961713982,1.0772,2634.6,2634.2,11.88448397]
["bitfinex","ETHUSD",1748961714155,1.0772,2634.6,2634.2,8.08832945]
["bitfinex","ETHUSD",1748961714745,1.0772,2634.6,2634.1,3.79629975]
["bitfinex","ETHUSD",1748961715747,1.0772,2634.6,2634.2,3.79614286]
["bitfinex","ETHUSD",1748961715972,1.0772,2634.6,2634.2,3.79613608]
["bitfinex","ETHUSD",1748961716310,1.0772,2634.6,2634.0,3.79641716]
["bitfinex","ETHUSD",1748961716661,1.0772,2634.6,2634.1,3.79635793]
["bitfinex","ETHUSD",1748961717157,1.0772,2634.6,2634.0,3.796435]
["bitfinex","ETHUSD",1748961717359,1.0772,2634.6,2634.0,11.796435]
["bitfinex","ETHUSD",1748961717661,1.0772,2634.6,2634.0,8.0]
["bitfinex","ETHUSD",1748961717894,1.0772,2634.6,2634.0,11.79648478]
["bitfinex","ETHUSD",1748961718494,1.0772,2634.6,2634.1,3.79627414]
["bitfinex","ETHUSD",1748961719294,1.0772,2634.6,2634.0,11.79649589]
["bitfinex","ETHUSD",1748961719461,1.0772,2634.6,2634.1,3.79629771]
["bitfinex","ETHUSD",1748961719806,1.0772,2634.6,2633.7,0.600319]
["bitfinex","ETHUSD",1748961720107,1.0772,2634.6,2633.9,8.0]
["bitfinex","ETHUSD",1748961720902,1.0772,2634.6,2633.7,8.0]
["bitfinex","ETHUSD",1748961721112,1.0772,2634.6,2633.5,3.79714489]
["bitfinex","ETHUSD",1748961721265,1.0772,2634.6,2633.4,0.600319]
["bitfinex","ETHUSD",1748961721468,1.1222,2634.4,2633.3,11.88576498]
["bitfinex","ETHUSD",1748961721677,3.79567058,2634.6,2633.1,4.20167738]
["bitfinex","ETHUSD",1748961721678,1.1222,2634.2,2633.1,4.80196453]
["bitfinex","ETHUSD",1748961721982,1.1222,2634.2,2633.1,0.40391043]
["bitfinex","ETHUSD",1748961722299,1.1222,2634.2,2633.3,8.0]
["bitfinex","ETHUSD",1748961722601,1.1222,2634.2,2633.1,4.20163826]
["bitfinex","ETHUSD",1748961722760,0.92852,2634.1,2633.2,3.79758651]
["bitfinex","ETHUSD",1748961722966,1.0644,2634.0,2633.2,3.79758651]
["bitfinex","ETHUSD",1748961723388,1.0644,2634.0,2633.2,3.79766064]
["bitfinex","ETHUSD",1748961723596,6.422,2633.9,2633.5,3.79713948]
["bitfinex","ETHUSD",1748961723798,6.422,2633.9,2633.4,3.7973158]
["bitfinex","ETHUSD",1748961723970,6.422,2633.9,2633.3,11.8857847]
["bitfinex","ETHUSD",1748961724480,6.422,2633.9,2633.3,11.88576582]
["bitfinex","ETHUSD",1748961724665,7.34474,2633.9,2633.1,0.40391043]
["bitfinex","ETHUSD",1748961724866,1.1317,2633.8,2633.1,8.40391043]
["bitfinex","ETHUSD",1748961726300,1.1317,2633.8,2633.1,0.40391043]
["bitfinex","ETHUSD",1748961727226,1.1317,2633.8,2633.1,8.40391043]
["bitfinex","ETHUSD",1748961727365,1.1317,2633.8,2633.1,0.40391043]
["bitfinex","ETHUSD",1748961727721,1.1205,2633.6,2633.1,0.02]
["bitfinex","ETHUSD",1748961728318,8.163,2633.5,2633.1,0.02]
["bitfinex","ETHUSD",1748961728480,1.1003,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1748961729315,1.0624,2633.3,2632.1,11.90755999]
["bitfinex","ETHUSD",1748961729488,1.0624,2633.1,2632.3,0.37102948]
["bitfinex","ETHUSD",1748961729826,1.0624,2633.1,2632.2,3.79903539]
["bitfinex","ETHUSD",1748961730024,1.0624,2633.1,2632.1,0.02]
["bitfinex","ETHUSD",1748961730394,8.0,2632.9,2632.1,0.02]
["bitfinex","ETHUSD",1748961730727,1.0689,2632.6,2632.1,0.02]
["bitfinex","ETHUSD",1748961731132,1.0689,2632.6,2632.2,8.08832945]
["bitfinex","ETHUSD",1748961731336,13.661,2633.6,2632.7,3.79836485]
["bitfinex","ETHUSD",1748961731337,1.0844,2633.1,2632.7,3.79836485]
["bitfinex","ETHUSD",1748961731546,1.0844,2633.1,2632.8,3.79821837]
["bitfinex","ETHUSD",1748961731841,1.0844,2633.1,2632.7,3.79828554]
["bitfinex","ETHUSD",1748961732202,1.0844,2633.1,2632.5,8.08832945]
["bitfinex","ETHUSD",1748961732549,1.0844,2633.1,2632.8,3.79815798]
["bitfinex","ETHUSD",1748961732736,1.0844,2633.1,2632.7,3.79831163]
["bitfinex","ETHUSD",1748961732942,1.0844,2633.1,2632.5,8.08832945]
["bitfinex","ETHUSD",1748961733254,1.0844,2633.1,2632.9,3.79808976]
["bitfinex","ETHUSD",1748961733452,1.0401,2633.4,2633.0,3.79785444]
["bitfinex","ETHUSD",1748961733602,1.0401,2633.4,2632.9,3.79809335]
["bitfinex","ETHUSD",1748961733812,1.0401,2633.4,2633.0,3.79794553]
["bitfinex","ETHUSD",1748961734946,1.0401,2633.4,2632.9,8.0]
["bitfinex","ETHUSD",1748961735150,1.0401,2633.4,2632.8,8.7027382]
["bitfinex","ETHUSD",1748961735151,1.0401,2633.4,2633.0,3.79785607]
["bitfinex","ETHUSD",1748961735358,1.0401,2633.4,2633.1,3.79778372]
["bitfinex","ETHUSD",1748961735647,1.0401,2633.4,2633.2,3.79765527]
["bitfinex","ETHUSD",1748961735829,1.0401,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748961736005,8.63832945,2634.6,2633.1,3.79773045]
["bitfinex","ETHUSD",1748961736006,2.8401,2633.8,2633.2,3.79766064]
["bitfinex","ETHUSD",1748961736202,1.0991,2633.8,2633.6,3.79698282]
["bitfinex","ETHUSD",1748961736469,1.0991,2633.8,2633.5,3.79721395]
["bitfinex","ETHUSD",1748961736470,1.0991,2633.8,2633.5,3.79715275]
["bitfinex","ETHUSD",1748961736642,1.24339007,2634.5,2633.8,3.7967955]
["bitfinex","ETHUSD",1748961736643,7.4675,2634.4,2633.8,3.7967955]
["bitfinex","ETHUSD",1748961736847,7.4675,2634.4,2633.8,8.0]
["bitfinex","ETHUSD",1748961737016,1.0455,2634.4,2633.8,11.79678824]
["bitfinex","ETHUSD",1748961737220,1.0455,2634.4,2633.8,8.0]
["bitfinex","ETHUSD",1748961737539,1.0455,2634.4,2634.1,3.79633822]
["bitfinex","ETHUSD",1748961737716,1.0455,2634.4,2633.9,3.79657954]
["bitfinex","ETHUSD",1748961738042,1.0455,2634.4,2634.1,3.79623433]
["bitfinex","ETHUSD",1748961738250,1.0455,2634.4,2633.9,3.79660444]
["bitfinex","ETHUSD",1748961738745,1.0455,2634.4,2633.4,15.4797]
["bitfinex","ETHUSD",1748961738959,1.0455,2634.4,2633.6,3.7970749]
["bitfinex","ETHUSD",1748961739564,1.0455,2634.4,2633.4,8.0]
["bitfinex","ETHUSD",1748961739766,1.0455,2634.4,2633.6,3.7969536]
["bitfinex","ETHUSD",1748961739956,1.0455,2634.4,2633.5,3.79715626]
["bitfinex","ETHUSD",1748961740264,1.0455,2634.4,2633.4,0.37849693]
["bitfinex","ETHUSD",1748961740461,1.0487,2634.2,2633.4,4.175866]
["bitfinex","ETHUSD",1748961740659,1.0487,2634.2,2633.4,3.79736907]
["bitfinex","ETHUSD",1748961740862,1.0487,2634.2,2632.8,0.600319]
["bitfinex","ETHUSD",1748961741069,1.0487,2634.2,2633.2,0.3836579]
["bitfinex","ETHUSD",1748961741241,1.0487,2634.2,2633.0,8.0]
["bitfinex","ETHUSD",1748961741439,1.0487,2634.2,2633.2,3.79764721]
["bitfinex","ETHUSD",1748961741753,1.0487,2634.2,2633.2,4.17651698]
["bitfinex","ETHUSD",1748961741958,1.0487,2634.2,2633.2,0.37899768]
["bitfinex","ETHUSD",1748961742288,1.0487,2634.2,2633.2,0.81991773]
["bitfinex","ETHUSD",1748961742289,8.16,2634.1,2633.2,0.81991773]
["bitfinex","ETHUSD",1748961742457,6.421,2634.0,2633.5,3.79720695]
["bitfinex","ETHUSD",1748961742633,9.2087,2634.2,2633.6,3.79697524]
["bitfinex","ETHUSD",1748961742834,9.2087,2634.2,2633.5,3.79718462]
["bitfinex","ETHUSD",1748961743037,1.0487,2634.2,2633.5,3.79717882]
["bitfinex","ETHUSD",1748961743238,1.0487,2634.2,2633.6,3.79700087]
["bitfinex","ETHUSD",1748961743568,1.0487,2634.2,2633.4,8.08832945]
["bitfinex","ETHUSD",1748961743764,1.0487,2634.2,2633.6,3.79700285]
["bitfinex","ETHUSD",1748961743935,1.0487,2634.2,2633.4,8.08832945]
["bitfinex","ETHUSD",1748961744135,1.0487,2634.2,2633.8,3.79671592]
["bitfinex","ETHUSD",1748961744359,1.0487,2634.2,2633.7,8.08832945]
["bitfinex","ETHUSD",1748961744546,1.0487,2634.2,2633.9,3.79664349]
["bitfinex","ETHUSD",1748961745148,1.0487,2634.2,2633.8,3.79671372]
["bitfinex","ETHUSD",1748961745368,1.0487,2634.2,2633.9,3.79662372]
["bitfinex","ETHUSD",1748961745572,1.0487,2634.2,2633.8,3.79671601]
["bitfinex","ETHUSD",1748961746774,1.0487,2634.2,2633.8,3.79677825]
["bitfinex","ETHUSD",1748961746970,1.0487,2634.2,2633.7,8.08832945]
["bitfinex","ETHUSD",1748961747131,1.0487,2634.2,2633.8,3.7967955]
["bitfinex","ETHUSD",1748961748078,1.0487,2634.2,2633.9,3.79664743]
["bitfinex","ETHUSD",1748961748237,1.0487,2634.2,2633.7,8.08832945]
["bitfinex","ETHUSD",1748961748870,1.0487,2634.2,2633.8,3.79671295]
["bitfinex","ETHUSD",1748961749175,1.0487,2634.2,2633.9,3.79663437]
["bitfinex","ETHUSD",1748961749334,1.0487,2634.2,2633.8,3.79679103]
["bitfinex","ETHUSD",1748961749530,1.0487,2634.2,2633.6,8.0]
["bitfinex","ETHUSD",1748961749760,1.0487,2634.2,2633.2,10.62124828]
["bitfinex","ETHUSD",1748961749959,1.0487,2634.2,2633.3,3.79745533]
["bitfinex","ETHUSD",1748961750440,1.0487,2634.2,2633.2,8.08832945]
["bitfinex","ETHUSD",1748961750441,1.0487,2634.2,2633.4,3.79729189]
["bitfinex","ETHUSD",1748961750778,1.0487,2634.2,2633.5,3.79721514]
["bitfinex","ETHUSD",1748961750975,1.0487,2634.2,2633.2,11.88593102]
["bitfinex","ETHUSD",1748961751161,1.0487,2634.2,2633.2,0.38706031]
["bitfinex","ETHUSD",1748961751361,1.1112,2634.0,2632.7,4.62047101]
["bitfinex","ETHUSD",1748961751538,1.1112,2634.0,2632.7,4.02015201]
["bitfinex","ETHUSD",1748961751741,1.1112,2634.0,2632.8,11.79821725]
["bitfinex","ETHUSD",1748961751950,1.1112,2634.0,2632.9,3.79802843]
["bitfinex","ETHUSD",1748961752178,1.1112,2634.0,2632.9,0.38649138]
["bitfinex","ETHUSD",1748961752354,1.0878,2633.8,2632.8,8.0]
["bitfinex","ETHUSD",1748961752773,1.0878,2633.8,2632.8,11.79811393]
["bitfinex","ETHUSD",1748961752979,1.0878,2633.8,2632.9,3.79801927]
["bitfinex","ETHUSD",1748961753279,1.0878,2633.8,2632.9,3.7980416]
["bitfinex","ETHUSD",1748961753898,1.0878,2633.8,2632.8,11.79818437]
["bitfinex","ETHUSD",1748961754109,1.0878,2633.8,2632.8,3.79818386]
["bitfinex","ETHUSD",1748961754260,1.0878,2633.8,2632.6,9.32143336]
["bitfinex","ETHUSD",1748961754596,1.0878,2633.8,2632.6,3.78399365]
["bitfinex","ETHUSD",1748961754897,1.0878,2633.8,2633.0,3.79788585]
["bitfinex","ETHUSD",1748961755072,1.0878,2633.8,2632.9,3.79802629]
["bitfinex","ETHUSD",1748961755262,1.0878,2633.8,2632.8,3.79814321]
["bitfinex","ETHUSD",1748961755263,1.0878,2633.8,2632.8,3.79816183]
["bitfinex","ETHUSD",1748961755459,1.0878,2633.8,2632.6,3.78399365]
["bitfinex","ETHUSD",1748961755780,1.0134,2633.7,2632.5,3.79866577]
["bitfinex","ETHUSD",1748961756085,1.0134,2633.7,2632.4,8.0]
["bitfinex","ETHUSD",1748961756086,1.0134,2633.5,2632.4,8.0]
["bitfinex","ETHUSD",1748961756287,1.0275,2633.3,2632.3,0.22673159]
["bitfinex","ETHUSD",1748961756584,6.69524,2633.4,2631.7,3.79981259]
["bitfinex","ETHUSD",1748961756585,1.0275,2633.2,2631.7,9.76464845]
["bitfinex","ETHUSD",1748961756785,1.0275,2633.2,2632.2,3.79908124]
["bitfinex","ETHUSD",1748961756989,1.0275,2633.2,2632.3,3.79884828]
["bitfinex","ETHUSD",1748961757161,8.159,2633.1,2632.3,3.79884828]
["bitfinex","ETHUSD",1748961757361,0.91865,2633.0,2632.3,3.79884828]
["bitfinex","ETHUSD",1748961757696,1.0153,2632.9,2632.3,3.79884828]
["bitfinex","ETHUSD",1748961758058,1.0153,2632.9,2632.1,0.39009489]
["bitfinex","ETHUSD",1748961758258,1.0153,2632.9,2632.4,3.79874893]
["bitfinex","ETHUSD",1748961758578,1.0153,2632.9,2632.4,3.7987336]
["bitfinex","ETHUSD",1748961759098,1.0153,2632.9,2632.3,8.08832945]
["bitfinex","ETHUSD",1748961759401,1.0153,2632.9,2632.3,11.88717059]
["bitfinex","ETHUSD",1748961759589,1.0153,2632.9,2632.2,3.79904098]
["bitfinex","ETHUSD",1748961759760,1.0166,2632.8,2632.1,0.39009489]
["bitfinex","ETHUSD",1748961760463,9.1756,2632.8,2632.1,4.18926926]
["bitfinex","ETHUSD",1748961761003,1.0166,2632.8,2632.3,8.08832945]
["bitfinex","ETHUSD",1748961761187,1.0166,2632.8,2632.1,0.39009489]
["bitfinex","ETHUSD",1748961761789,1.0166,2632.8,2632.1,0.02]
["bitfinex","ETHUSD",1748961762412,0.48147804,2632.7,2632.1,0.02]
["bitfinex","ETHUSD",1748961762693,1.0785,2632.6,2632.1,0.02]
["bitfinex","ETHUSD",1748961763512,8.159,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1748961763803,1.0295,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1748961764208,2.7685,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1748961766070,1.096,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1748961770050,1.739,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1748961770357,1.739,2632.5,2632.1,3.81917855]
["bitfinex","ETHUSD",1748961770543,1.739,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1748961773044,1.739,2632.5,2632.1,3.81923506]
["bitfinex","ETHUSD",1748961773245,1.739,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1748961773450,1.073,2632.6,2632.1,3.8191302]
["bitfinex","ETHUSD",1748961773633,1.073,2632.6,2632.3,3.79885578]
["bitfinex","ETHUSD",1748961774557,1.073,2632.6,2632.1,0.02]
["bitfinex","ETHUSD",1748961774763,1.073,2632.6,2632.3,3.79884104]
["bitfinex","ETHUSD",1748961774981,8.17524,2633.4,2632.6,3.79842458]
["bitfinex","ETHUSD",1748961774982,1.0967,2633.1,2632.6,3.79842458]
["bitfinex","ETHUSD",1748961775279,1.0967,2633.1,2632.4,3.79868044]
["bitfinex","ETHUSD",1748961775479,1.0967,2633.1,2632.2,4.91246051]
["bitfinex","ETHUSD",1748961775681,1.0967,2633.1,2632.1,0.02]
["bitfinex","ETHUSD",1748961775682,1.0967,2633.1,2632.3,3.79889042]
["bitfinex","ETHUSD",1748961775981,1.0967,2633.1,2632.1,3.81915149]
["bitfinex","ETHUSD",1748961776359,1.0967,2633.1,2632.1,0.02]
["bitfinex","ETHUSD",1748961776680,1.0967,2633.1,2632.1,3.79924498]
["bitfinex","ETHUSD",1748961776847,1.0967,2633.1,2631.9,3.79943727]
["bitfinex","ETHUSD",1748961777042,4.88774174,2633.0,2631.8,0.38646847]
["bitfinex","ETHUSD",1748961777247,1.0897,2632.8,2631.7,3.79980444]
["bitfinex","ETHUSD",1748961777851,1.0897,2632.8,2631.4,3.80025751]
["bitfinex","ETHUSD",1748961778050,1.0897,2632.6,2631.5,3.80009978]
["bitfinex","ETHUSD",1748961778270,1.1237,2632.2,2631.1,0.02]
["bitfinex","ETHUSD",1748961778565,1.1237,2632.0,2631.1,0.02]
["bitfinex","ETHUSD",1748961778767,8.0,2632.0,2631.1,0.02]
["bitfinex","ETHUSD",1748961778991,1.1237,2631.9,2631.1,0.02]
["bitfinex","ETHUSD",1748961779297,9.1237,2631.9,2631.1,0.02]
["bitfinex","ETHUSD",1748961779590,1.1237,2631.7,2631.1,0.02]
["bitfinex","ETHUSD",1748961779884,6.421,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1748961780089,1.738,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1748961780386,1.0508,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1748961781964,4.95000006,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1748961782164,2.10383295,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748961782365,3.23283295,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748961782553,1.129,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748961785519,9.293,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748961785692,1.129,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748961787521,17.294,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748961787819,1.129,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748961788019,9.296,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748961788231,1.129,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748961789091,9.639,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1748961790149,1.739,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1748961790433,1.739,2631.4,2631.2,8.08832945]
["bitfinex","ETHUSD",1748961791427,1.739,2631.4,2631.2,0.18433042]
["bitfinex","ETHUSD",1748961792402,1.739,2631.4,2631.2,0.58482802]
["bitfinex","ETHUSD",1748961792587,1.739,2632.0,2631.4,3.80016501]
["bitfinex","ETHUSD",1748961792791,8.163,2632.0,2631.7,8.08832945]
["bitfinex","ETHUSD",1748961793423,8.163,2632.0,2631.3,1.0691]
["bitfinex","ETHUSD",1748961793629,1.0966,2631.8,2631.1,0.02]
["bitfinex","ETHUSD",1748961793803,1.0966,2631.8,2631.6,8.08832945]
["bitfinex","ETHUSD",1748961793991,6.426,2631.9,2631.6,8.08832945]
["bitfinex","ETHUSD",1748961794626,1.0966,2632.0,2631.6,8.08832945]
["bitfinex","ETHUSD",1748961795190,1.0966,2632.0,2631.3,8.08832945]
["bitfinex","ETHUSD",1748961795191,2.02296,2632.0,2631.3,8.08832945]
["bitfinex","ETHUSD",1748961796328,1.0824,2631.9,2631.1,0.02]
["bitfinex","ETHUSD",1748961797691,1.1469,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1748961797891,8.162,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1748961798098,0.93089,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1748961798291,1.1501,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1748961802644,6.423,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1748961802948,1.0682,2631.5,2631.3,8.08832945]
["bitfinex","ETHUSD",1748961804423,1.1105,2631.9,2631.3,8.08832945]
["bitfinex","ETHUSD",1748961804611,6.424,2631.7,2631.3,8.08832945]
["bitfinex","ETHUSD",1748961807119,6.424,2631.7,2631.1,0.02]
["bitfinex","ETHUSD",1748961807320,1.1567,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1748961808352,1.11115525,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1748961808753,8.216686,2631.9,2631.3,8.08832945]
["bitfinex","ETHUSD",1748961808964,6.423,2631.9,2631.6,8.08832945]
["bitfinex","ETHUSD",1748961810033,6.423,2631.9,2631.3,8.08832945]
["bitfinex","ETHUSD",1748961810722,9.638,2632.1,2631.3,8.08832945]
["bitfinex","ETHUSD",1748961810723,9.638,2632.1,2631.6,8.08832945]
["bitfinex","ETHUSD",1748961810915,1.738,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1748961811129,6.423,2632.7,2631.9,11.88779459]
["bitfinex","ETHUSD",1748961811313,2.7108,2632.6,2632.2,8.08832945]
["bitfinex","ETHUSD",1748961811844,7.5277,2632.6,2632.2,8.08832945]
["bitfinex","ETHUSD",1748961812520,1.0538,2632.9,2632.5,8.08832945]
["bitfinex","ETHUSD",1748961812724,7.4768,2632.9,2632.5,1.99072555]
["bitfinex","ETHUSD",1748961813225,1.0538,2632.9,2632.5,1.99072555]
["bitfinex","ETHUSD",1748961813423,7.4768,2632.9,2632.5,1.99072555]
["bitfinex","ETHUSD",1748961813636,0.81738896,2632.8,2632.5,1.99072555]
["bitfinex","ETHUSD",1748961814035,0.81738896,2632.8,2632.4,8.08832945]
["bitfinex","ETHUSD",1748961815031,0.81738896,2632.8,2632.1,8.08832945]
["bitfinex","ETHUSD",1748961815226,1.0748,2632.7,2631.5,0.600319]
["bitfinex","ETHUSD",1748961815454,8.16,2632.6,2631.6,11.88822595]
["bitfinex","ETHUSD",1748961815624,0.92348,2632.5,2631.6,11.88822595]
["bitfinex","ETHUSD",1748961815963,0.92348,2632.5,2631.6,8.08832945]
["bitfinex","ETHUSD",1748961816165,0.92348,2632.5,2631.5,1.0861]
["bitfinex","ETHUSD",1748961816166,9.0748,2632.3,2631.3,8.08832945]
["bitfinex","ETHUSD",1748961816463,1.0783,2632.2,2631.3,8.08832945]
["bitfinex","ETHUSD",1748961816664,0.90783,2632.1,2631.3,8.08832945]
["bitfinex","ETHUSD",1748961816819,6.77802402,2632.0,2631.3,8.08832945]
["bitfinex","ETHUSD",1748961817144,8.16,2632.0,2631.3,8.08832945]
["bitfinex","ETHUSD",1748961819765,8.16,2632.0,2631.1,1.1061]
["bitfinex","ETHUSD",1748961819965,1.1332,2631.9,2631.1,0.02]
["bitfinex","ETHUSD",1748961820265,0.906783,2631.9,2631.1,0.02]
["bitfinex","ETHUSD",1748961820468,1.1332,2631.8,2631.1,0.02]
["bitfinex","ETHUSD",1748961822254,0.35606544,2631.7,2631.3,8.08832945]
["bitfinex","ETHUSD",1748961822588,0.35606544,2631.7,2631.6,8.08832945]
["bitfinex","ETHUSD",1748961823282,0.35606544,2631.7,2631.5,8.08832945]
["bitfinex","ETHUSD",1748961824354,0.35606544,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1748961824556,0.35606544,2631.7,2631.5,9.24802945]
["bitfinex","ETHUSD",1748961824885,1.0942,2632.6,2632.2,3.79900504]
["bitfinex","ETHUSD",1748961825060,1.738,2633.2,2632.5,8.08832945]
["bitfinex","ETHUSD",1748961825061,1.0793,2632.8,2632.5,8.08832945]
["bitfinex","ETHUSD",1748961826479,1.738,2633.2,2632.5,11.88693584]
["bitfinex","ETHUSD",1748961826651,6.70941,2633.1,2632.5,8.08832945]
["bitfinex","ETHUSD",1748961826980,6.70941,2633.1,2632.5,11.88692129]
["bitfinex","ETHUSD",1748961827184,6.421,2633.1,2632.5,11.88692129]
["bitfinex","ETHUSD",1748961827341,6.421,2633.1,2632.6,3.79851909]
["bitfinex","ETHUSD",1748961827969,1.738,2633.2,2632.8,11.88645933]
["bitfinex","ETHUSD",1748961828249,7.9,2633.5,2633.1,8.08832945]
["bitfinex","ETHUSD",1748961828443,1.0757,2633.6,2633.1,8.08832945]
["bitfinex","ETHUSD",1748961828656,3.36657,2633.6,2633.1,8.08832945]
["bitfinex","ETHUSD",1748961829722,1.738,2633.8,2633.1,8.08832945]
["bitfinex","ETHUSD",1748961829723,1.0971,2633.9,2633.3,8.08832945]
["bitfinex","ETHUSD",1748961829924,0.02,2633.9,2633.4,3.79724893]
["bitfinex","ETHUSD",1748961830285,0.02,2633.9,2633.3,1.1231]
["bitfinex","ETHUSD",1748961830487,0.02,2633.9,2633.2,8.08832945]
["bitfinex","ETHUSD",1748961830488,1.1519,2633.8,2633.0,8.08832945]
["bitfinex","ETHUSD",1748961830925,1.1519,2633.8,2632.9,1.0764]
["bitfinex","ETHUSD",1748961832693,1.1519,2633.8,2632.9,9.16472945]
["bitfinex","ETHUSD",1748961833928,9.1519,2633.8,2632.9,8.08832945]
["bitfinex","ETHUSD",1748961834170,1.1519,2633.8,2632.9,8.08832945]
["bitfinex","ETHUSD",1748961834310,1.0696,2633.5,2632.4,1.1374]
["bitfinex","ETHUSD",1748961834505,1.0696,2633.5,2632.4,9.1374]
["bitfinex","ETHUSD",1748961834720,3.79729878,2633.5,2632.4,8.0]
["bitfinex","ETHUSD",1748961834934,1.0696,2633.4,2632.3,8.37292035]
["bitfinex","ETHUSD",1748961835147,1.0696,2633.4,2632.3,8.0]
["bitfinex","ETHUSD",1748961835369,1.0696,2633.4,2632.3,11.79888945]
["bitfinex","ETHUSD",1748961835639,1.0696,2633.4,2632.3,8.0]
["bitfinex","ETHUSD",1748961836232,1.1238,2633.3,2632.1,8.08832945]
["bitfinex","ETHUSD",1748961836434,1.81002136,2633.3,2632.2,8.0]
["bitfinex","ETHUSD",1748961836944,1.1579,2633.2,2632.1,8.08832945]
["bitfinex","ETHUSD",1748961837249,1.1579,2632.9,2632.0,0.38431916]
["bitfinex","ETHUSD",1748961837548,1.1579,2632.9,2631.9,8.08832945]
["bitfinex","ETHUSD",1748961837709,1.1374,2632.7,2631.7,8.08832945]
["bitfinex","ETHUSD",1748961838125,1.1374,2632.7,2631.7,11.88807747]
["bitfinex","ETHUSD",1748961838423,7.5554,2632.7,2632.0,8.08832945]
["bitfinex","ETHUSD",1748961838952,7.5554,2632.7,2631.7,3.79976976]
["bitfinex","ETHUSD",1748961838953,7.5554,2632.7,2631.7,8.08832945]
["bitfinex","ETHUSD",1748961839174,1.020719,2632.6,2631.7,8.08832945]
["bitfinex","ETHUSD",1748961839333,1.020719,2632.6,2631.7,11.88814762]
["bitfinex","ETHUSD",1748961839535,1.020719,2632.6,2632.0,8.08832945]
["bitfinex","ETHUSD",1748961839734,7.5554,2632.7,2632.0,8.08832945]
["bitfinex","ETHUSD",1748961839934,1.1374,2632.7,2632.3,8.08832945]
["bitfinex","ETHUSD",1748961840130,6.419,2632.9,2632.3,8.08832945]
["bitfinex","ETHUSD",1748961840330,6.419,2633.1,2632.5,3.79856621]
["bitfinex","ETHUSD",1748961840565,9.2604,2633.2,2632.6,8.08832945]
["bitfinex","ETHUSD",1748961841386,1.1044,2633.2,2632.5,3.79866867]
["bitfinex","ETHUSD",1748961841524,7.5234,2633.2,2632.4,8.0]
["bitfinex","ETHUSD",1748961841722,6.419,2633.2,2632.8,3.79817575]
["bitfinex","ETHUSD",1748961841926,6.419,2633.2,2632.7,4.9136312]
["bitfinex","ETHUSD",1748961842267,6.419,2633.2,2632.6,8.0]
["bitfinex","ETHUSD",1748961842764,6.419,2633.2,2632.7,3.79830285]
["bitfinex","ETHUSD",1748961843060,6.419,2633.2,2632.4,1.1443]
["bitfinex","ETHUSD",1748961843227,6.419,2633.2,2632.6,8.0]
["bitfinex","ETHUSD",1748961844122,6.419,2633.2,2632.6,11.79850186]
["bitfinex","ETHUSD",1748961844325,1.737,2633.3,2632.6,8.0]
["bitfinex","ETHUSD",1748961844526,1.0554,2633.2,2632.6,8.0]
["bitfinex","ETHUSD",1748961844774,1.0554,2633.2,2632.4,8.0]
["bitfinex","ETHUSD",1748961845069,0.27924,2633.1,2632.4,3.79878964]
["bitfinex","ETHUSD",1748961845523,7.4734,2633.2,2632.5,3.79865299]
["bitfinex","ETHUSD",1748961845728,1.0554,2633.2,2632.4,8.0]
["bitfinex","ETHUSD",1748961845924,13.668,2633.5,2632.1,1.1215]
["bitfinex","ETHUSD",1748961845925,1.0832,2633.5,2633.0,3.79786914]
["bitfinex","ETHUSD",1748961846131,1.0832,2633.8,2633.1,3.79780486]
["bitfinex","ETHUSD",1748961846329,1.0832,2633.8,2633.0,8.37663081]
["bitfinex","ETHUSD",1748961846330,1.0832,2633.8,2633.3,3.79741699]
["bitfinex","ETHUSD",1748961846591,1.0832,2633.8,2633.2,3.79758527]
["bitfinex","ETHUSD",1748961846723,1.0832,2633.8,2633.3,3.79750683]
["bitfinex","ETHUSD",1748961847328,1.0832,2633.8,2633.0,8.37663081]
["bitfinex","ETHUSD",1748961848139,1.0832,2633.8,2633.2,3.79763821]
["bitfinex","ETHUSD",1748961848865,1.0832,2633.8,2633.2,8.0]
["bitfinex","ETHUSD",1748961849027,1.0832,2633.8,2633.3,3.79750842]
["bitfinex","ETHUSD",1748961849672,1.0832,2633.8,2633.2,11.79759568]
["bitfinex","ETHUSD",1748961849970,1.0832,2633.8,2633.2,8.0]
["bitfinex","ETHUSD",1748961850266,1.0832,2633.8,2633.0,4.17452128]
["bitfinex","ETHUSD",1748961850469,1.0832,2633.8,2633.1,3.79767905]
["bitfinex","ETHUSD",1748961851272,1.0832,2633.8,2632.8,8.0]
["bitfinex","ETHUSD",1748961851989,1.0832,2633.8,2632.7,9.1009]
["bitfinex","ETHUSD",1748961852285,1.0832,2633.8,2632.9,3.79809335]
["bitfinex","ETHUSD",1748961852448,1.0832,2633.8,2632.8,3.79817525]
["bitfinex","ETHUSD",1748961852784,1.1325,2633.6,2632.9,3.7979877]
["bitfinex","ETHUSD",1748961852991,1.1325,2633.6,2633.0,3.79793369]
["bitfinex","ETHUSD",1748961853179,1.1325,2633.6,2632.8,3.79819615]
["bitfinex","ETHUSD",1748961853180,1.1325,2633.6,2632.8,3.798108]
["bitfinex","ETHUSD",1748961853683,1.1325,2633.6,2632.7,8.0]
["bitfinex","ETHUSD",1748961853985,1.1325,2633.6,2632.7,3.79830957]
["bitfinex","ETHUSD",1748961854143,1.1325,2633.6,2632.8,8.0]
["bitfinex","ETHUSD",1748961854800,1.1325,2633.6,2632.6,8.0]
["bitfinex","ETHUSD",1748961854962,1.1325,2633.6,2632.6,11.79850663]
["bitfinex","ETHUSD",1748961855597,1.1325,2633.6,2632.8,3.7981995]
["bitfinex","ETHUSD",1748961855775,9.2845,2633.6,2633.0,3.79792366]
["bitfinex","ETHUSD",1748961856599,1.1325,2633.6,2632.6,8.0]
["bitfinex","ETHUSD",1748961856801,1.1325,2633.6,2633.2,3.79755843]
["bitfinex","ETHUSD",1748961857106,1.1325,2633.6,2633.4,3.79730294]
["bitfinex","ETHUSD",1748961857303,2.8145,2633.8,2633.4,3.79730294]
["bitfinex","ETHUSD",1748961857468,1.0785,2633.8,2633.5,3.7971523]
["bitfinex","ETHUSD",1748961857863,0.02,2633.9,2633.5,3.7971523]
["bitfinex","ETHUSD",1748961858889,0.02,2633.9,2633.2,8.0]
["bitfinex","ETHUSD",1748961859089,0.02,2633.9,2633.7,3.79686648]
["bitfinex","ETHUSD",1748961859297,0.02,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748961860588,0.02,2633.9,2633.7,12.20349371]
["bitfinex","ETHUSD",1748961860789,0.02,2633.9,2633.6,3.79708113]
["bitfinex","ETHUSD",1748961861407,1.1329,2633.8,2633.3,11.79744908]
["bitfinex","ETHUSD",1748961861577,1.1329,2633.8,2633.4,3.79734244]
["bitfinex","ETHUSD",1748961861906,1.1329,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1748961862419,1.1329,2633.8,2633.2,0.380939]
["bitfinex","ETHUSD",1748961862773,1.1329,2633.8,2633.0,3.79781535]
["bitfinex","ETHUSD",1748961863015,1.1329,2633.8,2633.1,8.0]
["bitfinex","ETHUSD",1748961863201,0.75679,2633.7,2632.9,3.79803127]
["bitfinex","ETHUSD",1748961863401,1.108,2633.6,2632.9,8.0]
["bitfinex","ETHUSD",1748961863613,1.108,2633.6,2633.1,8.09258687]
["bitfinex","ETHUSD",1748961863814,1.1595,2633.8,2633.4,3.79728314]
["bitfinex","ETHUSD",1748961864117,1.1595,2633.8,2633.3,3.79745508]
["bitfinex","ETHUSD",1748961864329,1.1595,2633.8,2633.3,1.09787077]
["bitfinex","ETHUSD",1748961864497,0.02,2633.9,2633.7,3.79688829]
["bitfinex","ETHUSD",1748961864691,0.02,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748961865778,0.02,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748961865983,0.02,2633.9,2633.8,12.8902955]
["bitfinex","ETHUSD",1748961866183,0.02,2633.9,2633.8,20.98288237]
["bitfinex","ETHUSD",1748961866846,0.02,2633.9,2633.8,9.0935]
["bitfinex","ETHUSD",1748961867043,0.02,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748961867596,0.02,2633.9,2633.8,12.9780955]
["bitfinex","ETHUSD",1748961868297,0.02,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748961868492,0.02,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748961868743,0.02,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748961869044,0.02,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1748961869344,0.02,2633.9,2633.7,3.79684416]
["bitfinex","ETHUSD",1748961869543,0.02,2633.9,2633.6,11.79703898]
["bitfinex","ETHUSD",1748961869839,0.02,2633.9,2633.7,3.7968526]
["bitfinex","ETHUSD",1748961870049,0.02,2633.9,2633.6,11.7970598]
["bitfinex","ETHUSD",1748961870338,0.02,2633.9,2633.7,3.79690665]
["bitfinex","ETHUSD",1748961870640,0.02,2633.9,2633.6,11.79702253]
["bitfinex","ETHUSD",1748961870826,0.02,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1748961871507,0.02,2633.9,2633.6,11.79697366]
["bitfinex","ETHUSD",1748961871724,0.02,2633.9,2633.7,3.79693501]
["bitfinex","ETHUSD",1748961872444,0.02,2633.9,2633.6,11.79707143]
["bitfinex","ETHUSD",1748961872642,0.02,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1748961872842,0.02,2633.9,2633.6,11.79707309]
["bitfinex","ETHUSD",1748961873020,0.02,2633.9,2633.6,11.79704418]
["bitfinex","ETHUSD",1748961873739,0.02,2633.9,2633.7,3.79693456]
["bitfinex","ETHUSD",1748961873942,0.02,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1748961874149,1.1792,2633.8,2633.4,8.0]
["bitfinex","ETHUSD",1748961874353,1.1792,2633.8,2633.4,3.79734349]
["bitfinex","ETHUSD",1748961874557,1.1792,2633.8,2633.3,11.79747363]
["bitfinex","ETHUSD",1748961874859,1.1792,2633.8,2633.4,3.79735607]
["bitfinex","ETHUSD",1748961875365,1.1792,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1748961875660,1.1792,2633.8,2633.4,3.79736114]
["bitfinex","ETHUSD",1748961876556,1.1792,2633.8,2633.3,11.79747517]
["bitfinex","ETHUSD",1748961876760,1.1792,2633.8,2633.4,3.79734431]
["bitfinex","ETHUSD",1748961877640,1.1792,2633.8,2633.5,3.79719675]
["bitfinex","ETHUSD",1748961877851,1.1792,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1748961878358,1.1792,2633.8,2633.5,3.79718624]
["bitfinex","ETHUSD",1748961879062,0.02,2633.9,2633.7,3.79689735]
["bitfinex","ETHUSD",1748961879565,0.02,2633.9,2633.2,8.69373897]
["bitfinex","ETHUSD",1748961879725,0.02,2633.9,2633.4,3.79736507]
["bitfinex","ETHUSD",1748961879924,0.02,2633.9,2633.3,11.79745555]
["bitfinex","ETHUSD",1748961880123,0.02,2633.9,2633.3,8.0]
["bitfinex","ETHUSD",1748961880352,0.02,2633.9,2633.3,11.79743583]
["bitfinex","ETHUSD",1748961880664,1.151,2633.8,2632.8,2.15409969]
["bitfinex","ETHUSD",1748961880824,7.564,2633.7,2633.0,3.79792325]
["bitfinex","ETHUSD",1748961881020,1.151,2633.5,2632.8,0.38594759]
["bitfinex","ETHUSD",1748961881326,1.151,2633.5,2632.8,3.79818683]
["bitfinex","ETHUSD",1748961881522,1.151,2633.5,2632.5,8.69373897]
["bitfinex","ETHUSD",1748961881523,1.171,2633.9,2633.0,3.759669]
["bitfinex","ETHUSD",1748961881722,1.171,2633.9,2633.7,3.79686557]
["bitfinex","ETHUSD",1748961881935,1.171,2633.9,2633.5,16.09258687]
["bitfinex","ETHUSD",1748961881936,0.02,2633.9,2633.6,3.79696282]
["bitfinex","ETHUSD",1748961882150,0.02,2633.9,2633.5,17.25958687]
["bitfinex","ETHUSD",1748961882335,0.02,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748961882536,0.02,2633.9,2633.8,0.3788488]
["bitfinex","ETHUSD",1748961882728,0.02,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748961883852,0.02,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748961885061,0.02,2633.9,2633.8,12.17173669]
["bitfinex","ETHUSD",1748961886167,0.02,2633.9,2633.8,20.26432356]
["bitfinex","ETHUSD",1748961886464,0.02,2633.9,2633.8,20.86547566]
["bitfinex","ETHUSD",1748961886666,0.02,2633.9,2633.8,12.77288879]
["bitfinex","ETHUSD",1748961886874,0.02,2633.9,2633.8,13.80803669]
["bitfinex","ETHUSD",1748961887576,1.1614,2634.8,2634.6,3.795582]
["bitfinex","ETHUSD",1748961887746,1.1614,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748961887931,0.02,2634.9,2634.7,3.79549853]
["bitfinex","ETHUSD",1748961887932,0.02,2634.9,2634.7,3.79542664]
["bitfinex","ETHUSD",1748961888464,0.02,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1748961888967,0.02,2634.9,2634.6,3.79561351]
["bitfinex","ETHUSD",1748961889263,0.02,2634.9,2634.7,3.79538598]
["bitfinex","ETHUSD",1748961889476,0.02,2634.9,2634.6,3.79557699]
["bitfinex","ETHUSD",1748961889679,0.02,2634.9,2634.7,3.79542297]
["bitfinex","ETHUSD",1748961890048,0.02,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1748961890244,0.02,2634.9,2634.6,3.7956172]
["bitfinex","ETHUSD",1748961890879,0.02,2634.9,2634.5,11.79576023]
["bitfinex","ETHUSD",1748961891087,0.02,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1748961891383,0.02,2634.9,2634.3,8.0]
["bitfinex","ETHUSD",1748961891579,0.02,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1748961891784,0.02,2634.9,2634.6,3.79551179]
["bitfinex","ETHUSD",1748961891950,0.02,2634.9,2634.8,19.88794135]
["bitfinex","ETHUSD",1748961892582,0.02,2634.9,2634.8,21.59154135]
["bitfinex","ETHUSD",1748961893346,0.02,2634.9,2634.8,12.94895448]
["bitfinex","ETHUSD",1748961893578,0.02,2634.9,2634.8,13.49895448]
["bitfinex","ETHUSD",1748961893950,0.02,2634.9,2634.8,12.94895448]
["bitfinex","ETHUSD",1748961894151,0.02,2634.9,2634.8,21.04154135]
["bitfinex","ETHUSD",1748961895862,0.02,2634.9,2634.8,21.59154135]
["bitfinex","ETHUSD",1748961897565,1.0902,2635.8,2634.9,8.55]
["bitfinex","ETHUSD",1748961897765,1.0902,2635.8,2635.6,8.09258687]
["bitfinex","ETHUSD",1748961898359,0.02,2635.9,2635.7,3.79401003]
["bitfinex","ETHUSD",1748961898560,0.02,2635.9,2635.6,12.25772056]
["bitfinex","ETHUSD",1748961898794,0.02,2635.9,2635.7,3.79403044]
["bitfinex","ETHUSD",1748961899096,0.02,2635.9,2635.7,3.79398575]
["bitfinex","ETHUSD",1748961899257,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748961899458,0.02,2635.9,2635.6,12.25766945]
["bitfinex","ETHUSD",1748961899657,0.02,2635.9,2635.6,8.46357081]
["bitfinex","ETHUSD",1748961900486,0.02,2635.9,2635.1,9.1247]
["bitfinex","ETHUSD",1748961900692,1.1268,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1748961901000,1.1268,2635.8,2635.5,8.09258687]
["bitfinex","ETHUSD",1748961901404,0.02,2635.9,2635.5,19.88688305]
["bitfinex","ETHUSD",1748961901563,0.02,2635.9,2635.8,11.88650143]
["bitfinex","ETHUSD",1748961901760,0.02,2635.9,2635.3,0.55]
["bitfinex","ETHUSD",1748961901961,0.02,2635.9,2635.7,3.79399194]
["bitfinex","ETHUSD",1748961902155,0.02,2635.9,2635.7,3.79397881]
["bitfinex","ETHUSD",1748961902358,0.02,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748961902802,0.02,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748961903161,0.02,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1748961903356,0.02,2635.9,2635.8,11.88650143]
["bitfinex","ETHUSD",1748961903588,0.35448654,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748961903861,0.35448654,2636.5,2636.4,19.885638]
["bitfinex","ETHUSD",1748961904273,0.15415417,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748961904501,0.15415417,2636.8,2636.7,19.88520643]
["bitfinex","ETHUSD",1748961905199,0.15415417,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1748961905436,1.27525417,2636.8,2635.7,1.1276]
["bitfinex","ETHUSD",1748961905788,1.27525417,2636.8,2635.7,8.09258687]
["bitfinex","ETHUSD",1748961905989,1.1211,2636.6,2635.8,8.0]
["bitfinex","ETHUSD",1748961906315,1.1211,2636.6,2635.7,8.09258687]
["bitfinex","ETHUSD",1748961906516,1.1211,2636.6,2635.4,1.1276]
["bitfinex","ETHUSD",1748961906517,1.1211,2636.6,2635.5,8.09258687]
["bitfinex","ETHUSD",1748961906886,1.1211,2636.6,2635.8,11.88649691]
["bitfinex","ETHUSD",1748961906887,8.139,2636.5,2635.8,11.88649691]
["bitfinex","ETHUSD",1748961907126,2.8531,2636.6,2636.1,8.09258687]
["bitfinex","ETHUSD",1748961907568,1.1211,2636.6,2636.1,8.09258687]
["bitfinex","ETHUSD",1748961907829,1.1211,2636.6,2636.4,11.88557734]
["bitfinex","ETHUSD",1748961907994,1.1026,2636.7,2636.4,8.09258687]
["bitfinex","ETHUSD",1748961908703,1.1026,2636.7,2636.5,3.79283791]
["bitfinex","ETHUSD",1748961908906,1.1026,2636.7,2636.4,11.88556119]
["bitfinex","ETHUSD",1748961909110,1.1026,2636.7,2636.4,8.09258687]
["bitfinex","ETHUSD",1748961909290,1.1026,2636.7,2636.3,3.79314155]
["bitfinex","ETHUSD",1748961909291,1.1026,2636.7,2636.2,8.09258687]
["bitfinex","ETHUSD",1748961909496,1.1026,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1748961909913,1.1026,2636.7,2636.1,16.09258687]
["bitfinex","ETHUSD",1748961909914,1.1026,2636.7,2636.1,8.09258687]
["bitfinex","ETHUSD",1748961910230,1.1026,2636.7,2636.4,8.09258687]
["bitfinex","ETHUSD",1748961910426,1.1026,2636.7,2636.1,8.09258687]
["bitfinex","ETHUSD",1748961910839,1.1026,2636.7,2635.8,8.0]
["bitfinex","ETHUSD",1748961911053,1.1026,2636.7,2635.3,1.53757756]
["bitfinex","ETHUSD",1748961911195,0.50493414,2636.6,2635.4,8.09258687]
["bitfinex","ETHUSD",1748961911390,1.1279,2636.5,2635.4,8.09258687]
["bitfinex","ETHUSD",1748961911602,1.1279,2636.5,2635.5,8.0]
["bitfinex","ETHUSD",1748961911836,1.1279,2636.4,2635.4,8.09258687]
["bitfinex","ETHUSD",1748961912040,1.1279,2636.2,2634.9,3.79520063]
["bitfinex","ETHUSD",1748961912239,6.406,2636.1,2635.0,11.88756819]
["bitfinex","ETHUSD",1748961912536,1.1022,2635.9,2635.1,11.79485685]
["bitfinex","ETHUSD",1748961912711,1.1022,2635.9,2635.2,3.79474375]
["bitfinex","ETHUSD",1748961912912,1.1022,2635.9,2635.1,3.79485083]
["bitfinex","ETHUSD",1748961913102,1.1022,2635.9,2635.2,8.0]
["bitfinex","ETHUSD",1748961913302,1.1022,2635.9,2635.3,11.88708237]
["bitfinex","ETHUSD",1748961913506,1.732,2635.8,2635.3,11.88708237]
["bitfinex","ETHUSD",1748961913741,1.732,2635.8,2635.3,8.09258687]
["bitfinex","ETHUSD",1748961913947,2.8342,2635.9,2635.3,11.88721179]
["bitfinex","ETHUSD",1748961914115,3.75822,2635.9,2635.2,11.88735434]
["bitfinex","ETHUSD",1748961914315,3.75822,2635.9,2635.2,8.09258687]
["bitfinex","ETHUSD",1748961914743,2.65602,2635.9,2635.2,8.09258687]
["bitfinex","ETHUSD",1748961915045,1.0909,2635.8,2635.2,8.09258687]
["bitfinex","ETHUSD",1748961915752,1.0909,2635.8,2635.2,11.88726856]
["bitfinex","ETHUSD",1748961916325,1.0909,2635.8,2635.4,3.79444799]
["bitfinex","ETHUSD",1748961917432,1.0909,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1748961917633,1.0909,2635.8,2635.3,11.79462071]
["bitfinex","ETHUSD",1748961917839,1.0909,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1748961918213,8.50493414,2636.6,2636.0,3.79355111]
["bitfinex","ETHUSD",1748961918214,1.1344,2636.6,2636.0,3.79355111]
["bitfinex","ETHUSD",1748961918415,1.1344,2636.6,2636.2,8.09258687]
["bitfinex","ETHUSD",1748961918942,1.1344,2636.6,2636.2,11.88587685]
["bitfinex","ETHUSD",1748961919255,1.1344,2636.6,2636.2,11.88585865]
["bitfinex","ETHUSD",1748961919656,1.1344,2636.6,2636.3,3.793195]
["bitfinex","ETHUSD",1748961919955,0.15415417,2636.8,2636.5,11.8853598]
["bitfinex","ETHUSD",1748961920256,0.15415417,2636.8,2636.5,11.88542368]
["bitfinex","ETHUSD",1748961920418,0.15415417,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1748961920622,0.15415417,2636.8,2636.5,12.17800168]
["bitfinex","ETHUSD",1748961920848,0.15415417,2636.8,2636.5,0.38516334]
["bitfinex","ETHUSD",1748961921218,0.15415417,2636.8,2636.4,8.0]
["bitfinex","ETHUSD",1748961921419,0.15415417,2636.8,2636.4,11.79297963]
["bitfinex","ETHUSD",1748961921631,0.10415417,2636.8,2636.4,11.79301692]
["bitfinex","ETHUSD",1748961922047,0.10415417,2636.8,2636.4,11.79301902]
["bitfinex","ETHUSD",1748961922358,0.10415417,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748961923053,0.10415417,2636.8,2636.7,19.88520643]
["bitfinex","ETHUSD",1748961923441,0.10415417,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748961923645,0.10415417,2636.8,2636.5,0.37087839]
["bitfinex","ETHUSD",1748961923956,0.10415417,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1748961924754,0.10415417,2636.8,2636.5,16.09258687]
["bitfinex","ETHUSD",1748961924960,0.10415417,2636.8,2636.5,0.38425395]
["bitfinex","ETHUSD",1748961925360,0.10415417,2636.8,2636.2,11.88592095]
["bitfinex","ETHUSD",1748961925361,0.10415417,2636.8,2636.3,3.79318687]
["bitfinex","ETHUSD",1748961925546,0.10415417,2636.8,2636.2,8.09258687]
["bitfinex","ETHUSD",1748961925749,1.1013,2636.7,2636.0,11.88620296]
["bitfinex","ETHUSD",1748961926056,1.1013,2636.7,2636.0,8.09258687]
["bitfinex","ETHUSD",1748961926221,2.8323,2636.7,2636.0,8.09258687]
["bitfinex","ETHUSD",1748961926427,0.29364542,2636.6,2636.1,3.79347112]
["bitfinex","ETHUSD",1748961926627,0.29364542,2636.6,2636.0,11.88618298]
["bitfinex","ETHUSD",1748961926829,1.1013,2636.7,2636.3,11.88572222]
["bitfinex","ETHUSD",1748961927054,1.1013,2636.7,2636.3,8.09258687]
["bitfinex","ETHUSD",1748961927224,1.1013,2636.7,2636.4,8.0]
["bitfinex","ETHUSD",1748961927426,1.1013,2636.7,2636.2,8.0]
["bitfinex","ETHUSD",1748961927762,1.39694542,2636.7,2636.2,8.0]
["bitfinex","ETHUSD",1748961927967,1.39694542,2636.7,2635.8,3.79381559]
["bitfinex","ETHUSD",1748961928176,1.39694542,2636.7,2635.9,11.79377055]
["bitfinex","ETHUSD",1748961928658,1.39694542,2636.7,2635.9,8.0]
["bitfinex","ETHUSD",1748961928860,1.39694542,2636.7,2635.9,11.79366451]
["bitfinex","ETHUSD",1748961929222,1.39694542,2636.7,2635.9,8.0]
["bitfinex","ETHUSD",1748961929479,1.39694542,2636.7,2635.8,8.0]
["bitfinex","ETHUSD",1748961929792,1.1013,2636.7,2636.3,12.17654275]
["bitfinex","ETHUSD",1748961930088,0.10415417,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748961931489,0.10415417,2636.8,2636.7,8.0]
["bitfinex","ETHUSD",1748961931867,0.10415417,2636.8,2636.5,0.38027554]
["bitfinex","ETHUSD",1748961932062,0.10415417,2636.8,2636.2,8.55]
["bitfinex","ETHUSD",1748961932388,0.10415417,2636.8,2636.6,3.79274604]
["bitfinex","ETHUSD",1748961932786,0.10415417,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1748961932787,0.10415417,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748961932991,1.25775417,2636.8,2636.5,0.37859897]
["bitfinex","ETHUSD",1748961933298,1.25775417,2636.8,2635.6,1.79867203]
["bitfinex","ETHUSD",1748961933590,1.1251,2636.7,2636.0,3.79362234]
["bitfinex","ETHUSD",1748961933797,0.76642542,2636.6,2636.0,3.79362234]
["bitfinex","ETHUSD",1748961933954,1.1251,2636.7,2636.2,3.79327293]
["bitfinex","ETHUSD",1748961934155,1.1251,2636.7,2635.6,1.1998]
["bitfinex","ETHUSD",1748961934355,1.1251,2636.7,2635.7,8.38345342]
["bitfinex","ETHUSD",1748961934588,1.1251,2636.7,2635.5,1.731]
["bitfinex","ETHUSD",1748961934589,1.1251,2636.7,2635.5,5.52532925]
["bitfinex","ETHUSD",1748961934766,1.1251,2636.7,2635.5,5.52532752]
["bitfinex","ETHUSD",1748961934971,1.1251,2636.7,2635.5,1.731]
["bitfinex","ETHUSD",1748961935170,1.1399,2636.5,2635.2,1.731]
["bitfinex","ETHUSD",1748961935496,1.1399,2636.3,2635.5,8.0]
["bitfinex","ETHUSD",1748961935756,1.1399,2636.3,2635.4,8.0]
["bitfinex","ETHUSD",1748961935910,6.73209,2636.4,2635.1,0.37456986]
["bitfinex","ETHUSD",1748961936109,6.73209,2636.4,2634.5,8.98232545]
["bitfinex","ETHUSD",1748961936110,1.1399,2635.9,2634.5,8.98232545]
["bitfinex","ETHUSD",1748961936433,8.55,2636.3,2634.9,8.0]
["bitfinex","ETHUSD",1748961936434,1.1399,2635.7,2634.9,8.0]
["bitfinex","ETHUSD",1748961936561,1.1399,2635.7,2635.4,8.38345342]
["bitfinex","ETHUSD",1748961936767,1.1399,2635.7,2635.2,8.0]
["bitfinex","ETHUSD",1748961937685,1.1399,2635.7,2635.1,11.79491934]
["bitfinex","ETHUSD",1748961937981,1.1399,2635.7,2634.6,8.70030706]
["bitfinex","ETHUSD",1748961938178,1.1695,2635.6,2634.6,16.70030706]
["bitfinex","ETHUSD",1748961938395,1.93155,2635.6,2634.9,12.17852858]
["bitfinex","ETHUSD",1748961938599,1.1695,2635.6,2635.2,8.38345342]
["bitfinex","ETHUSD",1748961938894,1.1695,2635.6,2634.7,8.38345342]
["bitfinex","ETHUSD",1748961939304,7.6345,2635.6,2635.0,12.17851772]
["bitfinex","ETHUSD",1748961939479,1.1695,2635.6,2635.3,8.38345342]
["bitfinex","ETHUSD",1748961940005,1.1695,2635.6,2635.0,8.38345342]
["bitfinex","ETHUSD",1748961940207,1.1695,2635.6,2634.8,16.38345342]
["bitfinex","ETHUSD",1748961940706,1.1695,2635.6,2634.6,0.3790537]
["bitfinex","ETHUSD",1748961940909,1.1695,2635.6,2634.6,8.3790537]
["bitfinex","ETHUSD",1748961941208,7.6345,2635.6,2634.6,16.38345342]
["bitfinex","ETHUSD",1748961941411,1.2003,2635.7,2634.5,8.38345342]
["bitfinex","ETHUSD",1748961941581,1.2086,2635.5,2634.5,0.38748136]
["bitfinex","ETHUSD",1748961941784,0.76726,2635.4,2634.5,8.0]
["bitfinex","ETHUSD",1748961942112,0.76726,2635.4,2634.6,3.79560861]
["bitfinex","ETHUSD",1748961942266,0.76726,2635.4,2634.5,8.0]
["bitfinex","ETHUSD",1748961942466,0.76726,2635.4,2634.7,12.17889309]
["bitfinex","ETHUSD",1748961942668,1.2086,2635.5,2635.0,8.38345342]
["bitfinex","ETHUSD",1748961943065,1.2086,2635.5,2635.0,2.21101561]
["bitfinex","ETHUSD",1748961943314,1.2086,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748961943517,2.9409,2635.9,2635.3,8.38345342]
["bitfinex","ETHUSD",1748961943669,1.50399,2635.8,2634.9,8.0]
["bitfinex","ETHUSD",1748961943969,1.50399,2635.8,2634.6,9.731]
["bitfinex","ETHUSD",1748961944168,1.50399,2635.8,2634.6,10.11445342]
["bitfinex","ETHUSD",1748961944923,1.1185,2635.6,2634.5,8.38345342]
["bitfinex","ETHUSD",1748961945808,1.1185,2635.6,2634.5,0.38156851]
["bitfinex","ETHUSD",1748961946014,1.1185,2635.6,2634.4,12.17937791]
["bitfinex","ETHUSD",1748961946209,8.0,2635.4,2634.4,8.38345342]
["bitfinex","ETHUSD",1748961946409,8.29409,2635.8,2634.4,8.38345342]
["bitfinex","ETHUSD",1748961946410,1.1451,2635.3,2634.4,12.17937299]
["bitfinex","ETHUSD",1748961946709,1.1451,2635.3,2634.2,3.79621465]
["bitfinex","ETHUSD",1748961946914,1.2057,2635.1,2634.3,8.38345342]
["bitfinex","ETHUSD",1748961947084,1.2057,2635.1,2634.1,8.40345342]
["bitfinex","ETHUSD",1748961948201,1.2057,2635.1,2634.4,12.17928313]
["bitfinex","ETHUSD",1748961948511,1.2057,2635.1,2634.4,8.38345342]
["bitfinex","ETHUSD",1748961948813,1.2057,2635.1,2634.2,8.38345342]
["bitfinex","ETHUSD",1748961949031,1.1167,2634.9,2634.1,0.02]
["bitfinex","ETHUSD",1748961949673,6.46,2634.8,2634.2,12.179555]
["bitfinex","ETHUSD",1748961950024,1.1167,2634.9,2634.6,3.79562787]
["bitfinex","ETHUSD",1748961950187,6.464,2635.4,2634.8,8.38345342]
["bitfinex","ETHUSD",1748961950379,1.732,2635.5,2634.8,8.38345342]
["bitfinex","ETHUSD",1748961950576,8.196,2635.5,2634.7,12.17888934]
["bitfinex","ETHUSD",1748961950884,1.0659,2635.4,2634.7,3.79543592]
["bitfinex","ETHUSD",1748961951107,1.0659,2635.4,2634.6,3.7956187]
["bitfinex","ETHUSD",1748961951611,1.0659,2635.4,2634.8,3.79525881]
["bitfinex","ETHUSD",1748961951775,1.0659,2635.4,2634.7,3.79542475]
["bitfinex","ETHUSD",1748961952175,1.0659,2635.4,2634.4,8.38345342]
["bitfinex","ETHUSD",1748961952411,1.0659,2635.4,2634.9,3.79514686]
["bitfinex","ETHUSD",1748961952614,1.0659,2635.4,2634.8,3.79527449]
["bitfinex","ETHUSD",1748961953112,1.0659,2635.4,2634.7,8.38345342]
["bitfinex","ETHUSD",1748961953420,1.0659,2635.4,2634.7,12.17888609]
["bitfinex","ETHUSD",1748961953622,1.0659,2635.4,2634.7,12.17892059]
["bitfinex","ETHUSD",1748961953803,1.0659,2635.4,2634.7,8.38345342]
["bitfinex","ETHUSD",1748961954007,1.0659,2635.4,2634.7,12.17891259]
["bitfinex","ETHUSD",1748961954225,1.0659,2635.4,2634.7,12.17884987]
["bitfinex","ETHUSD",1748961954405,1.0659,2635.4,2634.7,3.79544788]
["bitfinex","ETHUSD",1748961954720,1.0659,2635.4,2634.8,3.79534084]
["bitfinex","ETHUSD",1748961955500,1.0659,2635.4,2634.7,3.79546527]
["bitfinex","ETHUSD",1748961955733,1.0659,2635.4,2634.8,3.79533941]
["bitfinex","ETHUSD",1748961956132,1.0659,2635.4,2634.7,3.79548495]
["bitfinex","ETHUSD",1748961956428,1.0659,2635.4,2634.7,3.79548739]
["bitfinex","ETHUSD",1748961956614,1.0659,2635.4,2634.8,3.79533615]
["bitfinex","ETHUSD",1748961956793,1.0659,2635.4,2634.5,8.0]
["bitfinex","ETHUSD",1748961956794,1.0659,2635.4,2634.7,3.79543848]
["bitfinex","ETHUSD",1748961956993,1.0659,2635.4,2634.8,3.79528369]
["bitfinex","ETHUSD",1748961957333,1.0659,2635.4,2634.7,8.0818293]
["bitfinex","ETHUSD",1748961957628,1.0659,2635.4,2634.8,3.79535448]
["bitfinex","ETHUSD",1748961957818,1.0659,2635.4,2634.7,11.87732242]
["bitfinex","ETHUSD",1748961958013,1.0659,2635.4,2634.8,3.79534001]
["bitfinex","ETHUSD",1748961958940,1.0926,2635.3,2634.3,8.0818293]
["bitfinex","ETHUSD",1748961959243,1.0926,2635.3,2634.6,3.79553861]
["bitfinex","ETHUSD",1748961959601,1.0926,2635.3,2634.4,3.79590987]
["bitfinex","ETHUSD",1748961959602,1.0926,2635.3,2634.1,8.392126]
["bitfinex","ETHUSD",1748961959796,1.0926,2635.3,2634.3,8.0818293]
["bitfinex","ETHUSD",1748961960235,1.0926,2635.3,2634.1,8.392126]
["bitfinex","ETHUSD",1748961960236,8.0818293,2635.0,2634.1,0.02]
["bitfinex","ETHUSD",1748961960432,1.0926,2634.7,2634.1,0.02]
["bitfinex","ETHUSD",1748961960617,7.5466,2634.7,2634.1,0.02]
["bitfinex","ETHUSD",1748961961577,1.166,2634.6,2634.1,0.02]
["bitfinex","ETHUSD",1748961963120,8.0818293,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1748961963323,1.1627,2634.1,2633.1,0.02]
["bitfinex","ETHUSD",1748961963575,1.1627,2633.9,2633.1,0.02]
["bitfinex","ETHUSD",1748961963793,1.0649,2633.7,2633.1,0.02]
["bitfinex","ETHUSD",1748961964562,1.0649,2633.7,2633.1,3.81770663]
["bitfinex","ETHUSD",1748961964735,1.0649,2633.7,2633.3,8.0818293]
["bitfinex","ETHUSD",1748961965127,1.0649,2633.7,2633.3,11.87933255]
["bitfinex","ETHUSD",1748961965447,7.6316,2634.3,2633.6,3.79704319]
["bitfinex","ETHUSD",1748961965648,0.93886,2634.2,2633.5,3.79715775]
["bitfinex","ETHUSD",1748961965845,0.93886,2634.2,2633.6,3.79707729]
["bitfinex","ETHUSD",1748961966061,0.93886,2634.2,2633.5,3.79714551]
["bitfinex","ETHUSD",1748961966292,0.93886,2634.2,2633.2,1.1765]
["bitfinex","ETHUSD",1748961966293,0.93886,2634.2,2633.3,3.79738301]
["bitfinex","ETHUSD",1748961966588,0.93886,2634.2,2633.5,3.79714608]
["bitfinex","ETHUSD",1748961966741,0.93886,2634.2,2633.4,3.79730695]
["bitfinex","ETHUSD",1748961967179,1.1753,2634.0,2633.3,3.79750813]
["bitfinex","ETHUSD",1748961967657,1.1753,2634.0,2633.1,8.02]
["bitfinex","ETHUSD",1748961967980,1.1753,2634.0,2633.5,3.79714406]
["bitfinex","ETHUSD",1748961968147,1.1753,2634.0,2633.5,3.79721982]
["bitfinex","ETHUSD",1748961968349,1.1753,2634.0,2633.3,8.40194531]
["bitfinex","ETHUSD",1748961968559,1.1753,2634.0,2633.6,3.79708383]
["bitfinex","ETHUSD",1748961968759,1.1753,2634.0,2633.5,3.797208]
["bitfinex","ETHUSD",1748961969152,1.1753,2634.0,2633.4,11.79730123]
["bitfinex","ETHUSD",1748961969376,1.1753,2634.0,2633.4,8.0]
["bitfinex","ETHUSD",1748961969579,1.1753,2634.0,2633.1,0.02]
["bitfinex","ETHUSD",1748961969877,1.1753,2634.0,2633.1,8.02]
["bitfinex","ETHUSD",1748961970036,1.1753,2634.0,2633.1,0.02]
["bitfinex","ETHUSD",1748961970236,4.15242577,2633.9,2633.1,0.02]
["bitfinex","ETHUSD",1748961970439,1.1392,2633.7,2633.1,0.02]
["bitfinex","ETHUSD",1748961970654,1.1752,2633.5,2633.1,0.02]
["bitfinex","ETHUSD",1748961970889,1.1752,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1748961971091,1.1752,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748961971388,3.52004533,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748961971938,1.76304533,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748961972224,9.3872,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748961973504,2.9322,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748961973677,1.1752,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748961976751,9.3852,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748961977346,1.1752,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748961979648,0.35580927,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1748961982039,1.1833,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1748961983020,8.202,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748961983233,1.758,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748961983543,1.758,2633.2,2633.1,3.81780486]
["bitfinex","ETHUSD",1748961983708,1.758,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748961984835,3.18828093,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748961986931,1.43028093,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748961988138,8.191,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1748961988744,1.53080927,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1748961989041,0.35580927,2633.4,2633.1,3.81775066]
["bitfinex","ETHUSD",1748961989542,0.35580927,2633.4,2633.1,3.81780378]
["bitfinex","ETHUSD",1748961990141,0.35580927,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1748961990753,0.35580927,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748961992218,0.35580927,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1748961992421,1.55080927,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1748961993340,1.55080927,2633.4,2633.1,0.01734]
["bitfinex","ETHUSD",1748961993550,1.55080927,2633.4,2633.1,3.81513757]
["bitfinex","ETHUSD",1748961993847,0.35580927,2633.4,2633.3,19.89137318]
["bitfinex","ETHUSD",1748961995271,0.35580927,2633.4,2633.3,20.19661835]
["bitfinex","ETHUSD",1748961996975,0.35580927,2633.4,2633.3,8.0]
["bitfinex","ETHUSD",1748961997159,0.35580927,2633.4,2633.1,3.81501693]
["bitfinex","ETHUSD",1748961997563,0.35580927,2633.4,2633.1,3.81506925]
["bitfinex","ETHUSD",1748961997763,0.35580927,2633.4,2633.1,0.01734]
["bitfinex","ETHUSD",1748961998463,1.2452,2633.3,2633.1,0.01734]
["bitfinex","ETHUSD",1748961999766,1.751,2633.2,2633.1,0.01734]
["bitfinex","ETHUSD",1748962000061,0.33520093,2633.2,2633.1,0.01734]
["bitfinex","ETHUSD",1748962001278,1.2452,2633.3,2633.1,0.01734]
["bitfinex","ETHUSD",1748962002055,6.79680927,2633.4,2633.1,0.01734]
["bitfinex","ETHUSD",1748962003241,1.1826,2633.3,2633.1,0.01734]
["bitfinex","ETHUSD",1748962004276,8.187,2633.2,2633.1,0.01734]
["bitfinex","ETHUSD",1748962007594,2.9336,2633.3,2633.1,0.01734]
["bitfinex","ETHUSD",1748962008052,2.9336,2633.3,2632.5,0.5998931]
["bitfinex","ETHUSD",1748962008382,2.9336,2633.3,2632.9,3.79808852]
["bitfinex","ETHUSD",1748962008612,2.9336,2633.3,2632.8,3.79816554]
["bitfinex","ETHUSD",1748962009597,2.9336,2633.3,2632.7,3.7982912]
["bitfinex","ETHUSD",1748962009783,2.9336,2633.3,2632.6,11.79845617]
["bitfinex","ETHUSD",1748962009978,2.9336,2633.3,2632.7,8.0]
["bitfinex","ETHUSD",1748962010159,3.90524093,2633.3,2632.5,0.5998931]
["bitfinex","ETHUSD",1748962010503,3.90524093,2633.3,2632.5,3.79866726]
["bitfinex","ETHUSD",1748962010994,3.90524093,2633.3,2632.4,12.3985788]
["bitfinex","ETHUSD",1748962011158,3.90524093,2633.3,2632.4,12.7839788]
["bitfinex","ETHUSD",1748962011499,3.90524093,2633.3,2632.6,3.79843672]
["bitfinex","ETHUSD",1748962011789,3.90524093,2633.3,2632.4,8.9852931]
["bitfinex","ETHUSD",1748962012091,3.90524093,2633.3,2632.6,3.79852157]
["bitfinex","ETHUSD",1748962013573,1.1488,2633.2,2632.5,3.79855825]
["bitfinex","ETHUSD",1748962013770,1.1488,2633.2,2632.5,8.0]
["bitfinex","ETHUSD",1748962013973,1.1488,2633.2,2632.5,3.79866735]
["bitfinex","ETHUSD",1748962014292,1.1488,2633.2,2632.6,3.79852109]
["bitfinex","ETHUSD",1748962014496,0.38714409,2633.1,2632.3,0.5998931]
["bitfinex","ETHUSD",1748962014660,1.1488,2633.2,2632.8,3.79814244]
["bitfinex","ETHUSD",1748962014865,9.3168,2633.2,2632.8,3.79814244]
["bitfinex","ETHUSD",1748962015064,9.3168,2633.2,2632.4,0.5998931]
["bitfinex","ETHUSD",1748962015261,9.3168,2633.2,2632.6,3.79838266]
["bitfinex","ETHUSD",1748962015462,9.3168,2633.2,2632.4,8.69547145]
["bitfinex","ETHUSD",1748962015695,1.1834,2633.0,2632.3,4.39878495]
["bitfinex","ETHUSD",1748962016096,1.1834,2633.0,2632.3,12.39884527]
["bitfinex","ETHUSD",1748962016395,1.1834,2633.0,2632.2,8.0]
["bitfinex","ETHUSD",1748962016396,1.1834,2633.0,2632.2,0.5998931]
["bitfinex","ETHUSD",1748962016597,1.1834,2633.0,2632.1,13.1818096]
["bitfinex","ETHUSD",1748962016802,1.1502,2632.8,2632.1,0.02]
["bitfinex","ETHUSD",1748962018075,1.2076,2632.7,2632.1,0.02]
["bitfinex","ETHUSD",1748962018274,1.2076,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1748962019302,8.157,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1748962020309,1.2076,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1748962020502,1.736,2632.7,2632.3,3.7988973]
["bitfinex","ETHUSD",1748962020809,1.1699,2632.8,2632.3,3.79895908]
["bitfinex","ETHUSD",1748962020968,1.1699,2632.8,2632.4,3.79872062]
["bitfinex","ETHUSD",1748962021172,1.1699,2632.8,2632.3,3.79895908]
["bitfinex","ETHUSD",1748962021395,1.1699,2632.8,2632.4,3.79878193]
["bitfinex","ETHUSD",1748962021594,1.1699,2632.8,2632.5,3.79857354]
["bitfinex","ETHUSD",1748962022520,10.22698,2633.1,2632.5,3.7985682]
["bitfinex","ETHUSD",1748962022835,1.1515,2633.0,2632.1,0.02]
["bitfinex","ETHUSD",1748962023112,7.5695,2633.0,2632.6,8.09557835]
["bitfinex","ETHUSD",1748962023317,13.667,2633.2,2632.8,3.79816092]
["bitfinex","ETHUSD",1748962023618,2.8875,2633.3,2632.9,11.89355886]
["bitfinex","ETHUSD",1748962024694,1.736,2633.3,2633.0,3.79791934]
["bitfinex","ETHUSD",1748962025414,0.35580927,2633.4,2633.2,8.09557835]
["bitfinex","ETHUSD",1748962025726,0.35580927,2633.4,2633.2,11.89321715]
["bitfinex","ETHUSD",1748962025884,0.35580927,2633.4,2633.2,8.09557835]
["bitfinex","ETHUSD",1748962026185,0.35580927,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748962026392,0.35580927,2633.4,2633.3,12.1772027]
["bitfinex","ETHUSD",1748962026911,0.35580927,2633.4,2633.3,12.5626027]
["bitfinex","ETHUSD",1748962027070,0.35580927,2633.4,2633.3,13.1624958]
["bitfinex","ETHUSD",1748962027270,0.35580927,2633.4,2633.3,13.71251109]
["bitfinex","ETHUSD",1748962027494,0.35575293,2633.9,2633.3,13.71251109]
["bitfinex","ETHUSD",1748962027495,0.35575293,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748962027680,0.35575293,2633.9,2633.8,20.27777385]
["bitfinex","ETHUSD",1748962028872,0.35575293,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748962029265,0.35575293,2633.9,2633.6,3.79701128]
["bitfinex","ETHUSD",1748962029947,0.35575293,2633.9,2633.7,3.79692799]
["bitfinex","ETHUSD",1748962030375,0.35575293,2633.9,2633.7,3.79685296]
["bitfinex","ETHUSD",1748962030566,0.35575293,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748962030766,0.35575293,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748962030969,0.35575293,2633.9,2633.8,12.1821955]
["bitfinex","ETHUSD",1748962032003,0.35575293,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748962032175,0.35575293,2633.9,2633.6,4.18242821]
["bitfinex","ETHUSD",1748962032371,0.35575293,2633.9,2633.7,11.79693562]
["bitfinex","ETHUSD",1748962032983,0.35575293,2633.9,2633.6,4.18242784]
["bitfinex","ETHUSD",1748962033193,0.35575293,2633.9,2633.7,3.79692024]
["bitfinex","ETHUSD",1748962033889,0.35575293,2633.9,2633.6,4.18246699]
["bitfinex","ETHUSD",1748962034115,0.35575293,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748962035014,0.35575293,2633.9,2633.3,8.37968628]
["bitfinex","ETHUSD",1748962035215,1.2182,2633.8,2633.3,0.37968628]
["bitfinex","ETHUSD",1748962035425,6.416,2633.7,2632.9,3.79806065]
["bitfinex","ETHUSD",1748962035585,6.416,2633.7,2633.1,3.79770555]
["bitfinex","ETHUSD",1748962035789,0.76342,2633.6,2633.3,3.7974928]
["bitfinex","ETHUSD",1748962036082,0.76342,2633.6,2633.1,8.0]
["bitfinex","ETHUSD",1748962036427,0.76342,2633.6,2633.1,11.79773255]
["bitfinex","ETHUSD",1748962036921,0.76342,2633.6,2633.2,3.79765296]
["bitfinex","ETHUSD",1748962039019,0.35575293,2633.9,2633.5,3.79714635]
["bitfinex","ETHUSD",1748962039234,0.35575293,2633.9,2633.5,11.79722628]
["bitfinex","ETHUSD",1748962039532,0.35575293,2633.9,2633.5,8.0]
["bitfinex","ETHUSD",1748962040410,2.09175293,2633.9,2633.3,3.79749129]
["bitfinex","ETHUSD",1748962040609,2.09175293,2633.9,2633.4,11.79736853]
["bitfinex","ETHUSD",1748962040809,2.09175293,2633.9,2633.4,8.0]
["bitfinex","ETHUSD",1748962041025,2.09175293,2633.9,2633.4,11.7972765]
["bitfinex","ETHUSD",1748962041232,2.09175293,2633.9,2633.4,8.0]
["bitfinex","ETHUSD",1748962041418,2.41971822,2633.9,2633.2,11.79758108]
["bitfinex","ETHUSD",1748962041745,2.41971822,2633.9,2633.3,3.79750704]
["bitfinex","ETHUSD",1748962042106,2.41971822,2633.9,2633.4,3.79736982]
["bitfinex","ETHUSD",1748962042444,2.41971822,2633.9,2633.4,3.79736934]
["bitfinex","ETHUSD",1748962042612,2.41971822,2633.9,2633.5,3.7971191]
["bitfinex","ETHUSD",1748962042938,2.09175293,2633.9,2633.5,3.7971191]
["bitfinex","ETHUSD",1748962043143,2.09175293,2633.9,2633.4,3.79736923]
["bitfinex","ETHUSD",1748962043444,2.09175293,2633.9,2633.3,11.79748703]
["bitfinex","ETHUSD",1748962043605,2.09175293,2633.9,2633.3,11.7974919]
["bitfinex","ETHUSD",1748962043809,0.35575293,2633.9,2633.7,3.79679644]
["bitfinex","ETHUSD",1748962044007,0.35575293,2633.9,2633.7,3.79693966]
["bitfinex","ETHUSD",1748962044246,0.35575293,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748962044753,0.35575293,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748962044914,0.35575293,2633.9,2633.8,20.19618637]
["bitfinex","ETHUSD",1748962045768,0.35575293,2633.9,2633.8,20.62298637]
["bitfinex","ETHUSD",1748962045922,0.35575293,2633.9,2633.8,21.72085714]
["bitfinex","ETHUSD",1748962046124,0.35575293,2633.9,2633.8,20.62298637]
["bitfinex","ETHUSD",1748962047154,0.35575293,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748962047377,0.35575293,2633.9,2633.5,8.39939087]
["bitfinex","ETHUSD",1748962047660,0.35575293,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748962047861,0.35575293,2633.9,2633.7,3.79687291]
["bitfinex","ETHUSD",1748962048016,0.35575293,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1748962048355,0.35575293,2633.9,2633.7,3.79681848]
["bitfinex","ETHUSD",1748962048579,0.35575293,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1748962048861,0.35575293,2633.9,2633.6,11.79701467]
["bitfinex","ETHUSD",1748962049024,0.35575293,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1748962049223,0.35575293,2633.9,2633.7,3.79693966]
["bitfinex","ETHUSD",1748962049737,0.35575293,2633.9,2633.6,11.79701355]
["bitfinex","ETHUSD",1748962050355,0.35575293,2633.9,2633.7,3.79688881]
["bitfinex","ETHUSD",1748962050530,1.1369,2633.8,2633.3,1.02637489]
["bitfinex","ETHUSD",1748962050738,1.1369,2633.8,2633.0,9.19820964]
["bitfinex","ETHUSD",1748962050943,1.1369,2633.8,2632.7,0.4268]
["bitfinex","ETHUSD",1748962050944,1.1369,2633.8,2632.7,0.59957489]
["bitfinex","ETHUSD",1748962051125,1.2358,2633.6,2632.5,0.3749393]
["bitfinex","ETHUSD",1748962051321,1.2358,2633.4,2632.2,8.68820964]
["bitfinex","ETHUSD",1748962051632,8.159,2633.3,2632.7,3.79828171]
["bitfinex","ETHUSD",1748962051839,1.2358,2633.4,2632.5,8.08863475]
["bitfinex","ETHUSD",1748962051840,1.735,2633.2,2632.5,8.08863475]
["bitfinex","ETHUSD",1748962052037,1.1527,2633.1,2632.5,8.08863475]
["bitfinex","ETHUSD",1748962053069,1.1527,2633.1,2632.5,11.88726619]
["bitfinex","ETHUSD",1748962054029,1.1527,2633.1,2632.6,3.79852024]
["bitfinex","ETHUSD",1748962054230,1.1527,2633.1,2632.5,11.88721283]
["bitfinex","ETHUSD",1748962054430,1.1527,2633.1,2632.6,3.79849979]
["bitfinex","ETHUSD",1748962054970,1.1527,2633.1,2632.5,8.08863475]
["bitfinex","ETHUSD",1748962055267,1.1527,2633.1,2632.8,11.8867909]
["bitfinex","ETHUSD",1748962055447,1.1527,2633.1,2632.6,3.79845097]
["bitfinex","ETHUSD",1748962055654,1.1527,2633.1,2632.4,8.47672128]
["bitfinex","ETHUSD",1748962055974,1.1527,2633.1,2632.4,12.27545444]
["bitfinex","ETHUSD",1748962056145,2.08337,2633.1,2632.4,12.27545444]
["bitfinex","ETHUSD",1748962056693,2.08337,2633.1,2632.5,3.79866999]
["bitfinex","ETHUSD",1748962056865,2.08337,2633.1,2632.4,11.88742369]
["bitfinex","ETHUSD",1748962057239,1.1527,2633.1,2632.4,8.08863475]
["bitfinex","ETHUSD",1748962057437,1.1527,2633.1,2632.7,11.88690101]
["bitfinex","ETHUSD",1748962057675,1.1527,2633.1,2632.6,3.79841971]
["bitfinex","ETHUSD",1748962058580,1.1527,2633.1,2632.7,3.7983773]
["bitfinex","ETHUSD",1748962058953,1.1527,2633.1,2632.7,3.79831653]
["bitfinex","ETHUSD",1748962059155,1.1527,2633.1,2632.5,3.05090632]
["bitfinex","ETHUSD",1748962059370,2.08327,2633.1,2632.6,3.79843263]
["bitfinex","ETHUSD",1748962059983,2.08327,2633.1,2632.5,3.05090632]
["bitfinex","ETHUSD",1748962060279,2.08327,2633.1,2632.2,8.0]
["bitfinex","ETHUSD",1748962060280,1.2529,2633.0,2632.3,8.0]
["bitfinex","ETHUSD",1748962060453,1.2529,2633.0,2632.5,8.08863475]
["bitfinex","ETHUSD",1748962060653,0.93057,2633.1,2632.1,0.02]
["bitfinex","ETHUSD",1748962060654,1.163,2632.8,2632.1,0.02]
["bitfinex","ETHUSD",1748962060867,1.163,2632.8,2632.1,3.8192446]
["bitfinex","ETHUSD",1748962061080,1.163,2632.8,2632.2,3.79903765]
["bitfinex","ETHUSD",1748962061291,1.163,2632.8,2632.1,3.81916064]
["bitfinex","ETHUSD",1748962061483,1.163,2632.8,2632.2,3.79910153]
["bitfinex","ETHUSD",1748962062084,1.163,2632.8,2632.1,12.20440094]
["bitfinex","ETHUSD",1748962062454,1.163,2632.8,2632.6,8.08863475]
["bitfinex","ETHUSD",1748962062863,1.163,2632.8,2632.6,11.88708775]
["bitfinex","ETHUSD",1748962063067,1.163,2632.8,2632.6,8.08863475]
["bitfinex","ETHUSD",1748962063658,1.163,2632.8,2632.6,11.88708254]
["bitfinex","ETHUSD",1748962064044,14.317,2633.2,2632.7,8.0]
["bitfinex","ETHUSD",1748962064045,10.8237,2633.2,2632.7,8.0]
["bitfinex","ETHUSD",1748962064295,9.3407,2633.2,2632.9,8.08863475]
["bitfinex","ETHUSD",1748962064638,9.3407,2633.2,2632.7,8.0]
["bitfinex","ETHUSD",1748962064848,1.1877,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1748962065151,8.153,2633.6,2633.1,3.79769585]
["bitfinex","ETHUSD",1748962065465,1.736,2633.6,2633.3,3.79737896]
["bitfinex","ETHUSD",1748962066093,1.1516,2633.8,2633.1,8.0]
["bitfinex","ETHUSD",1748962066248,1.1584,2633.6,2633.1,8.0]
["bitfinex","ETHUSD",1748962066456,1.1584,2633.6,2633.0,3.7978838]
["bitfinex","ETHUSD",1748962066681,1.1584,2633.6,2633.1,3.79771622]
["bitfinex","ETHUSD",1748962066996,2.08954,2633.6,2633.1,3.79771622]
["bitfinex","ETHUSD",1748962067489,2.08954,2633.6,2633.2,3.79763322]
["bitfinex","ETHUSD",1748962067796,1.1584,2633.6,2633.3,3.79741304]
["bitfinex","ETHUSD",1748962069085,1.1584,2633.6,2633.2,3.79758827]
["bitfinex","ETHUSD",1748962069280,1.1584,2633.6,2633.1,11.79774627]
["bitfinex","ETHUSD",1748962069281,1.1584,2633.6,2633.1,8.0]
["bitfinex","ETHUSD",1748962069797,1.1584,2633.6,2633.2,8.0]
["bitfinex","ETHUSD",1748962069954,2.08954,2633.6,2633.1,8.0]
["bitfinex","ETHUSD",1748962070682,2.08954,2633.6,2633.1,11.79779487]
["bitfinex","ETHUSD",1748962070878,2.08954,2633.6,2632.8,8.0]
["bitfinex","ETHUSD",1748962070879,7.5754,2633.6,2632.8,8.0]
["bitfinex","ETHUSD",1748962071072,7.5754,2633.6,2633.2,8.0]
["bitfinex","ETHUSD",1748962071272,7.5754,2633.6,2633.2,3.79765818]
["bitfinex","ETHUSD",1748962071677,7.5754,2633.6,2633.3,3.79747453]
["bitfinex","ETHUSD",1748962071862,7.5754,2633.6,2633.2,3.79757841]
["bitfinex","ETHUSD",1748962072402,1.1584,2633.6,2633.2,3.79757841]
["bitfinex","ETHUSD",1748962072604,1.736,2633.7,2633.5,3.79722802]
["bitfinex","ETHUSD",1748962072768,1.736,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1748962073772,0.35575293,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748962074397,0.35575293,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748962074714,0.11575384,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748962075295,0.11575384,2633.9,2633.8,12.7359955]
["bitfinex","ETHUSD",1748962075497,0.11575384,2633.9,2633.8,23.33694363]
["bitfinex","ETHUSD",1748962075806,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748962076807,0.02,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748962077203,0.02,2634.9,2634.8,12.57065339]
["bitfinex","ETHUSD",1748962078637,0.02,2634.9,2634.8,13.03679023]
["bitfinex","ETHUSD",1748962078793,0.02,2634.9,2634.8,12.57065339]
["bitfinex","ETHUSD",1748962081639,0.02,2634.9,2634.8,12.18145339]
["bitfinex","ETHUSD",1748962082716,0.02,2634.9,2634.8,20.58372038]
["bitfinex","ETHUSD",1748962082927,0.02,2634.9,2634.8,20.97292038]
["bitfinex","ETHUSD",1748962083794,0.02,2634.9,2634.8,12.57065339]
["bitfinex","ETHUSD",1748962084023,0.02,2634.9,2634.8,20.97292038]
["bitfinex","ETHUSD",1748962084336,0.02,2634.9,2634.8,12.18145339]
["bitfinex","ETHUSD",1748962084493,0.02,2634.9,2634.8,8.38609891]
["bitfinex","ETHUSD",1748962084692,0.02,2634.9,2634.3,3.7959782]
["bitfinex","ETHUSD",1748962084895,1.222,2634.8,2634.1,8.40226699]
["bitfinex","ETHUSD",1748962085162,1.222,2634.8,2633.9,0.3892]
["bitfinex","ETHUSD",1748962085340,6.413,2634.7,2634.1,3.79625326]
["bitfinex","ETHUSD",1748962085541,6.413,2634.7,2634.2,3.79620377]
["bitfinex","ETHUSD",1748962085542,0.937,2634.6,2634.2,3.79620377]
["bitfinex","ETHUSD",1748962085860,0.937,2634.6,2634.0,11.79645137]
["bitfinex","ETHUSD",1748962086021,1.1819,2634.5,2633.7,0.38782496]
["bitfinex","ETHUSD",1748962086198,1.1819,2634.5,2633.7,4.18475034]
["bitfinex","ETHUSD",1748962086417,1.1819,2634.5,2633.4,3.7972512]
["bitfinex","ETHUSD",1748962086768,1.1695,2634.3,2634.1,3.79629819]
["bitfinex","ETHUSD",1748962087059,1.1536,2634.6,2634.0,8.40226699]
["bitfinex","ETHUSD",1748962087261,1.1536,2634.6,2634.4,3.79589541]
["bitfinex","ETHUSD",1748962087563,1.1536,2634.6,2634.3,0.38490556]
["bitfinex","ETHUSD",1748962087765,1.1836,2634.9,2634.5,11.79578667]
["bitfinex","ETHUSD",1748962087936,1.1836,2634.9,2634.6,3.79562321]
["bitfinex","ETHUSD",1748962088134,1.1836,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748962088350,0.02,2634.9,2634.8,12.19762147]
["bitfinex","ETHUSD",1748962088691,0.02,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748962088820,0.02,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748962089020,0.02,2634.9,2634.7,3.79547984]
["bitfinex","ETHUSD",1748962089255,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748962089457,0.02,2634.9,2634.7,3.79542882]
["bitfinex","ETHUSD",1748962089821,0.02,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1748962090048,0.02,2634.9,2634.3,12.56789375]
["bitfinex","ETHUSD",1748962090049,0.02,2634.9,2634.3,0.38266862]
["bitfinex","ETHUSD",1748962090258,1.1324,2634.8,2634.4,3.79591219]
["bitfinex","ETHUSD",1748962090463,1.1324,2634.8,2634.5,3.7956763]
["bitfinex","ETHUSD",1748962091060,1.1324,2634.8,2634.1,8.0]
["bitfinex","ETHUSD",1748962091245,1.1324,2634.8,2634.6,3.79563212]
["bitfinex","ETHUSD",1748962091821,1.1324,2634.8,2634.5,3.79572765]
["bitfinex","ETHUSD",1748962092021,1.1324,2634.8,2634.3,4.17547028]
["bitfinex","ETHUSD",1748962092332,0.02,2634.9,2634.6,3.7955587]
["bitfinex","ETHUSD",1748962092521,0.02,2634.9,2634.4,8.0]
["bitfinex","ETHUSD",1748962092522,0.02,2634.9,2634.5,3.79572702]
["bitfinex","ETHUSD",1748962092722,0.02,2634.9,2634.4,11.79587954]
["bitfinex","ETHUSD",1748962093257,0.02,2634.9,2634.5,3.79570357]
["bitfinex","ETHUSD",1748962093760,0.02,2634.9,2634.3,8.37947705]
["bitfinex","ETHUSD",1748962093971,1.1746,2634.8,2634.4,3.79585053]
["bitfinex","ETHUSD",1748962094334,1.1746,2634.8,2634.3,11.7960085]
["bitfinex","ETHUSD",1748962094902,1.1746,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1748962095037,1.1746,2634.8,2634.3,0.37978283]
["bitfinex","ETHUSD",1748962095364,0.02,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1748962095569,0.02,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748962096269,0.02,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748962096978,0.02,2634.9,2634.5,8.08289507]
["bitfinex","ETHUSD",1748962097343,0.02,2634.9,2634.5,11.87866489]
["bitfinex","ETHUSD",1748962097540,0.02,2634.9,2634.5,11.87867775]
["bitfinex","ETHUSD",1748962097744,0.02,2634.9,2634.6,3.79561436]
["bitfinex","ETHUSD",1748962097961,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748962098279,0.02,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748962098890,0.02,2634.9,2634.6,11.79562744]
["bitfinex","ETHUSD",1748962099479,0.02,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748962099651,1.2128,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1748962100161,1.2128,2634.8,2634.4,11.79590286]
["bitfinex","ETHUSD",1748962100380,1.2128,2634.8,2634.3,0.38308232]
["bitfinex","ETHUSD",1748962100779,1.2128,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1748962101093,1.2128,2634.8,2634.0,8.0]
["bitfinex","ETHUSD",1748962101264,1.2128,2634.8,2634.3,3.79607485]
["bitfinex","ETHUSD",1748962101486,1.2128,2634.8,2634.2,8.08289507]
["bitfinex","ETHUSD",1748962101670,1.2128,2634.8,2634.6,3.79557409]
["bitfinex","ETHUSD",1748962101866,0.02,2634.9,2634.6,3.79557409]
["bitfinex","ETHUSD",1748962101867,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748962102197,0.02,2634.9,2634.8,20.27364955]
["bitfinex","ETHUSD",1748962102779,0.02,2634.9,2634.8,20.82364955]
["bitfinex","ETHUSD",1748962102980,0.02,2634.9,2634.8,21.41952772]
["bitfinex","ETHUSD",1748962103890,0.02,2634.9,2634.8,13.33663265]
["bitfinex","ETHUSD",1748962104094,0.02,2634.9,2634.8,20.27364955]
["bitfinex","ETHUSD",1748962104304,0.02,2634.9,2634.8,20.87304926]
["bitfinex","ETHUSD",1748962105960,0.02,2634.9,2634.8,20.27364955]
["bitfinex","ETHUSD",1748962106971,0.02,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748962107289,0.02,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748962107598,0.02,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748962109830,0.02,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748962110999,0.02,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748962111806,0.02,2634.9,2634.5,3.79570981]
["bitfinex","ETHUSD",1748962112003,1.1546,2634.8,2634.2,1.48765515]
["bitfinex","ETHUSD",1748962112300,1.1546,2634.8,2634.4,3.79584831]
["bitfinex","ETHUSD",1748962112500,1.1546,2634.8,2634.5,8.0]
["bitfinex","ETHUSD",1748962112707,1.1546,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1748962112864,1.1546,2634.8,2634.4,11.79590982]
["bitfinex","ETHUSD",1748962113064,1.1546,2634.8,2634.5,3.79568253]
["bitfinex","ETHUSD",1748962113405,1.1546,2634.8,2634.4,11.7958689]
["bitfinex","ETHUSD",1748962113564,1.1546,2634.8,2634.6,3.79557926]
["bitfinex","ETHUSD",1748962113762,1.1546,2634.8,2634.5,3.79571692]
["bitfinex","ETHUSD",1748962114414,1.1546,2634.8,2634.6,3.79563183]
["bitfinex","ETHUSD",1748962114767,1.1546,2634.8,2634.5,3.79577974]
["bitfinex","ETHUSD",1748962114965,1.1546,2634.8,2634.6,3.79551409]
["bitfinex","ETHUSD",1748962115368,0.02,2634.9,2634.7,3.79543231]
["bitfinex","ETHUSD",1748962115653,0.02,2634.9,2634.6,8.08289507]
["bitfinex","ETHUSD",1748962115853,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748962116210,0.02,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748962116806,0.02,2634.9,2634.8,12.78968439]
["bitfinex","ETHUSD",1748962117831,0.02,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748962118533,0.02,2634.9,2634.8,12.39428439]
["bitfinex","ETHUSD",1748962118926,0.02,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748962119152,0.02,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748962119324,0.02,2634.9,2634.5,4.39464232]
["bitfinex","ETHUSD",1748962119525,0.02,2634.9,2634.4,7.39131336]
["bitfinex","ETHUSD",1748962119756,0.02,2634.9,2634.4,0.59892991]
["bitfinex","ETHUSD",1748962119935,0.02,2634.9,2634.5,3.79576787]
["bitfinex","ETHUSD",1748962120326,0.02,2634.9,2634.3,8.0]
["bitfinex","ETHUSD",1748962120532,0.02,2634.9,2634.6,3.79556701]
["bitfinex","ETHUSD",1748962120717,0.02,2634.9,2634.5,3.79571162]
["bitfinex","ETHUSD",1748962120917,0.02,2634.9,2634.6,3.79562249]
["bitfinex","ETHUSD",1748962121118,0.02,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1748962121620,0.02,2634.9,2634.2,8.97765515]
["bitfinex","ETHUSD",1748962121942,0.02,2634.9,2634.2,12.77380256]
["bitfinex","ETHUSD",1748962122142,0.02,2634.9,2634.2,0.37872524]
["bitfinex","ETHUSD",1748962122143,1.1731,2634.8,2634.2,0.37872524]
["bitfinex","ETHUSD",1748962122461,1.1731,2634.8,2633.9,0.59892991]
["bitfinex","ETHUSD",1748962122645,0.21278,2634.7,2634.0,4.39534111]
["bitfinex","ETHUSD",1748962122849,0.21278,2634.7,2634.1,11.79636274]
["bitfinex","ETHUSD",1748962123048,0.21278,2634.7,2634.1,8.0]
["bitfinex","ETHUSD",1748962123226,0.9547,2634.9,2634.0,0.59892991]
["bitfinex","ETHUSD",1748962123227,1.1242,2634.8,2634.0,0.59892991]
["bitfinex","ETHUSD",1748962123628,1.1242,2634.8,2633.9,0.38373013]
["bitfinex","ETHUSD",1748962123826,1.1242,2634.8,2633.6,0.59892991]
["bitfinex","ETHUSD",1748962124093,1.2403,2634.6,2633.6,3.79697437]
["bitfinex","ETHUSD",1748962124226,1.2403,2634.6,2633.7,11.7969321]
["bitfinex","ETHUSD",1748962124428,1.744,2634.5,2634.0,3.79642384]
["bitfinex","ETHUSD",1748962124686,1.744,2634.5,2633.6,19.87992645]
["bitfinex","ETHUSD",1748962124687,8.158,2634.5,2634.1,3.79632174]
["bitfinex","ETHUSD",1748962124834,1.744,2634.5,2634.2,3.79615599]
["bitfinex","ETHUSD",1748962125034,1.744,2634.5,2634.1,11.7963061]
["bitfinex","ETHUSD",1748962125231,1.744,2634.5,2634.0,11.79642775]
["bitfinex","ETHUSD",1748962125644,1.744,2634.5,2634.0,8.0]
["bitfinex","ETHUSD",1748962126386,1.744,2634.5,2634.0,11.79649963]
["bitfinex","ETHUSD",1748962127079,1.744,2634.5,2634.0,16.08289507]
["bitfinex","ETHUSD",1748962127294,1.744,2634.5,2634.2,3.79610878]
["bitfinex","ETHUSD",1748962128287,1.744,2634.5,2634.0,16.08289507]
["bitfinex","ETHUSD",1748962128480,1.744,2634.5,2634.0,11.79643597]
["bitfinex","ETHUSD",1748962129200,1.134,2634.4,2634.0,8.0]
["bitfinex","ETHUSD",1748962129404,1.134,2634.4,2633.8,11.79675925]
["bitfinex","ETHUSD",1748962129732,1.134,2634.4,2633.8,8.0]
["bitfinex","ETHUSD",1748962129997,0.9291,2634.4,2633.8,8.0]
["bitfinex","ETHUSD",1748962130202,1.1376,2634.3,2633.8,11.79677832]
["bitfinex","ETHUSD",1748962130750,1.1376,2634.3,2633.7,8.0]
["bitfinex","ETHUSD",1748962131036,1.1376,2634.3,2633.8,3.79679054]
["bitfinex","ETHUSD",1748962131410,1.1376,2634.3,2633.7,11.7968661]
["bitfinex","ETHUSD",1748962131616,0.20667,2634.2,2633.8,3.79678878]
["bitfinex","ETHUSD",1748962132343,0.20667,2634.2,2633.7,8.0]
["bitfinex","ETHUSD",1748962132496,1.1376,2634.3,2633.9,3.79662452]
["bitfinex","ETHUSD",1748962132699,6.414,2634.2,2634.0,3.79645666]
["bitfinex","ETHUSD",1748962132898,6.414,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1748962133307,1.1376,2634.3,2634.1,3.79630084]
["bitfinex","ETHUSD",1748962133608,1.1376,2634.3,2634.0,11.7963938]
["bitfinex","ETHUSD",1748962134003,1.1376,2634.3,2634.0,8.0]
["bitfinex","ETHUSD",1748962134204,0.92956,2634.2,2633.7,11.79690697]
["bitfinex","ETHUSD",1748962134465,0.92956,2634.2,2633.6,8.0]
["bitfinex","ETHUSD",1748962134466,1.1401,2634.1,2633.6,8.0]
["bitfinex","ETHUSD",1748962134597,1.1401,2634.1,2633.2,3.79759696]
["bitfinex","ETHUSD",1748962134798,1.1401,2634.1,2633.1,3.79774205]
["bitfinex","ETHUSD",1748962135044,1.1401,2634.1,2633.1,8.0]
["bitfinex","ETHUSD",1748962135344,1.1713,2633.9,2633.1,3.79773142]
["bitfinex","ETHUSD",1748962135643,0.206966,2634.0,2632.8,9.02952498]
["bitfinex","ETHUSD",1748962135644,1.1713,2633.7,2633.2,3.79762316]
["bitfinex","ETHUSD",1748962136098,1.1713,2633.7,2633.1,11.79772223]
["bitfinex","ETHUSD",1748962136493,1.1713,2633.7,2633.0,8.0]
["bitfinex","ETHUSD",1748962136732,1.1713,2633.7,2633.0,12.18184485]
["bitfinex","ETHUSD",1748962136929,0.93293,2633.6,2633.0,12.18184485]
["bitfinex","ETHUSD",1748962137333,0.93293,2633.6,2633.0,0.38397631]
["bitfinex","ETHUSD",1748962137541,1.1713,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1748962137721,1.1713,2633.7,2633.1,11.79774602]
["bitfinex","ETHUSD",1748962137722,2.9063,2633.7,2633.1,11.79774602]
["bitfinex","ETHUSD",1748962138038,2.9063,2633.7,2633.5,3.79714207]
["bitfinex","ETHUSD",1748962138234,2.9063,2633.7,2633.4,3.79729423]
["bitfinex","ETHUSD",1748962138415,2.9063,2633.7,2633.3,3.7974331]
["bitfinex","ETHUSD",1748962138599,2.9063,2633.7,2633.4,3.79736123]
["bitfinex","ETHUSD",1748962139173,2.9063,2633.7,2633.3,3.79750679]
["bitfinex","ETHUSD",1748962139174,8.151,2634.0,2633.6,3.79696877]
["bitfinex","ETHUSD",1748962139353,9.33,2634.0,2633.6,3.79696877]
["bitfinex","ETHUSD",1748962139499,9.33,2634.0,2633.5,3.79713919]
["bitfinex","ETHUSD",1748962139699,2.915,2634.0,2633.4,8.0]
["bitfinex","ETHUSD",1748962139912,1.736,2634.2,2633.6,8.08289507]
["bitfinex","ETHUSD",1748962140135,2.915,2634.3,2633.8,8.0]
["bitfinex","ETHUSD",1748962140346,2.915,2634.3,2633.7,8.0]
["bitfinex","ETHUSD",1748962140552,2.915,2634.3,2633.8,3.79672003]
["bitfinex","ETHUSD",1748962140897,2.915,2634.3,2633.7,11.79688033]
["bitfinex","ETHUSD",1748962141102,1.1779,2634.2,2633.5,3.79722598]
["bitfinex","ETHUSD",1748962141303,1.1779,2634.2,2633.4,8.0]
["bitfinex","ETHUSD",1748962141524,1.1779,2634.2,2633.3,8.0]
["bitfinex","ETHUSD",1748962141840,1.1779,2634.2,2633.1,11.79777048]
["bitfinex","ETHUSD",1748962142035,1.2118,2634.0,2633.3,3.79750084]
["bitfinex","ETHUSD",1748962142201,1.2118,2634.0,2633.1,8.0]
["bitfinex","ETHUSD",1748962142401,1.2118,2634.0,2633.4,3.79730789]
["bitfinex","ETHUSD",1748962142639,1.2118,2634.0,2633.2,3.79766064]
["bitfinex","ETHUSD",1748962142839,1.2118,2634.0,2633.2,3.79762973]
["bitfinex","ETHUSD",1748962143047,1.2118,2634.0,2633.4,3.79734533]
["bitfinex","ETHUSD",1748962143344,1.2118,2634.0,2633.4,3.79727196]
["bitfinex","ETHUSD",1748962143838,1.2118,2634.0,2633.5,3.79713561]
["bitfinex","ETHUSD",1748962144041,1.2118,2634.0,2633.4,8.0]
["bitfinex","ETHUSD",1748962144242,1.2118,2634.0,2633.5,3.79712299]
["bitfinex","ETHUSD",1748962144549,1.2118,2634.0,2633.6,11.87988668]
["bitfinex","ETHUSD",1748962145038,1.2118,2634.0,2633.5,3.79716333]
["bitfinex","ETHUSD",1748962145242,1.2118,2634.0,2633.5,3.79714893]
["bitfinex","ETHUSD",1748962145479,1.2118,2634.0,2633.6,3.79708207]
["bitfinex","ETHUSD",1748962145650,1.2118,2634.0,2633.1,11.797699]
["bitfinex","ETHUSD",1748962145817,1.1496,2633.8,2633.0,4.1770131]
["bitfinex","ETHUSD",1748962146025,1.1496,2633.8,2633.1,8.0]
["bitfinex","ETHUSD",1748962146765,1.1496,2633.8,2633.0,0.3791469]
["bitfinex","ETHUSD",1748962147067,1.1496,2633.8,2632.9,8.0]
["bitfinex","ETHUSD",1748962147522,1.1496,2633.8,2632.9,3.79808141]
["bitfinex","ETHUSD",1748962147918,1.1496,2633.8,2633.0,11.79787854]
["bitfinex","ETHUSD",1748962148176,1.2228,2633.6,2633.2,3.79758598]
["bitfinex","ETHUSD",1748962148319,2.9588,2633.6,2633.1,8.0]
["bitfinex","ETHUSD",1748962148522,2.9588,2633.6,2633.2,3.79754742]
["bitfinex","ETHUSD",1748962148758,2.9588,2633.6,2633.1,3.79773648]
["bitfinex","ETHUSD",1748962149148,2.9588,2633.6,2633.0,11.79788428]
["bitfinex","ETHUSD",1748962149359,3.8155885,2633.6,2632.9,4.17645573]
["bitfinex","ETHUSD",1748962149563,3.8155885,2633.6,2632.6,4.3973847]
["bitfinex","ETHUSD",1748962149564,1.1602,2633.5,2632.6,4.3973847]
["bitfinex","ETHUSD",1748962149774,1.1602,2633.5,2632.4,0.51]
["bitfinex","ETHUSD",1748962149775,1.1602,2633.5,2632.7,3.79836917]
["bitfinex","ETHUSD",1748962149980,2.5927885,2633.6,2632.8,3.79820346]
["bitfinex","ETHUSD",1748962149981,1.1543,2633.3,2632.8,3.79820346]
["bitfinex","ETHUSD",1748962150151,1.1543,2633.3,2632.7,3.7983098]
["bitfinex","ETHUSD",1748962150843,1.1543,2633.3,2632.6,3.79841406]
["bitfinex","ETHUSD",1748962151240,1.1543,2633.3,2632.3,0.59892991]
["bitfinex","ETHUSD",1748962151443,1.1543,2633.3,2632.3,3.79887177]
["bitfinex","ETHUSD",1748962151789,9.1543,2633.3,2632.1,0.02]
["bitfinex","ETHUSD",1748962151963,1.1575,2633.1,2632.1,0.02]
["bitfinex","ETHUSD",1748962152166,1.1575,2632.9,2632.1,0.02]
["bitfinex","ETHUSD",1748962152388,1.1575,2632.7,2632.1,0.02]
["bitfinex","ETHUSD",1748962152595,1.15155395,2632.7,2632.1,0.02]
["bitfinex","ETHUSD",1748962154659,1.15155395,2632.7,2632.2,3.7990918]
["bitfinex","ETHUSD",1748962154963,2.88755395,2632.7,2632.2,3.7990918]
["bitfinex","ETHUSD",1748962155270,3.81800934,2632.7,2632.2,3.7990918]
["bitfinex","ETHUSD",1748962155457,3.81800934,2632.7,2632.1,3.81917873]
["bitfinex","ETHUSD",1748962155860,3.81800934,2632.7,2632.1,0.02]
["bitfinex","ETHUSD",1748962156087,1.1468,2632.6,2632.1,0.02]
["bitfinex","ETHUSD",1748962156588,2.66645539,2632.7,2632.1,0.02]
["bitfinex","ETHUSD",1748962156590,1.1896,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1748962156759,1.1896,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748962157190,7.6076,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748962157355,7.6039,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748962157864,1.1859,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748962158053,9.3399,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748962158255,10.36661495,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748962161131,1.2459,2632.1,2631.1,0.02]
["bitfinex","ETHUSD",1748962161297,8.08289507,2632.0,2631.1,0.02]
["bitfinex","ETHUSD",1748962161600,1.2459,2631.9,2631.1,0.02]
["bitfinex","ETHUSD",1748962162386,1.2015,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1748962162582,9.08343951,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1748962162901,7.6205,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1748962163408,1.737,2631.3,2631.2,3.80045833]
["bitfinex","ETHUSD",1748962163796,1.737,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1748962164112,1.1318,2632.0,2631.6,3.7999696]
["bitfinex","ETHUSD",1748962164271,1.1318,2632.0,2631.7,3.7998252]
["bitfinex","ETHUSD",1748962164467,1.1318,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748962164694,1.1318,2632.0,2631.8,3.79961499]
["bitfinex","ETHUSD",1748962164903,1.1318,2632.0,2631.6,3.79988696]
["bitfinex","ETHUSD",1748962165119,1.1318,2632.0,2631.5,11.79999323]
["bitfinex","ETHUSD",1748962165407,9.3171,2632.2,2631.8,3.79958351]
["bitfinex","ETHUSD",1748962165608,9.3171,2632.2,2631.7,3.79979629]
["bitfinex","ETHUSD",1748962165809,9.3171,2632.2,2631.4,3.8002155]
["bitfinex","ETHUSD",1748962165810,9.3171,2632.2,2631.8,3.79960287]
["bitfinex","ETHUSD",1748962166677,9.3171,2632.2,2631.7,3.79977998]
["bitfinex","ETHUSD",1748962166873,9.3171,2632.2,2631.6,3.79988527]
["bitfinex","ETHUSD",1748962167074,10.24881,2632.2,2631.5,3.80007376]
["bitfinex","ETHUSD",1748962168217,10.24881,2632.2,2631.4,3.80025596]
["bitfinex","ETHUSD",1748962168218,10.24881,2632.2,2631.2,0.4461]
["bitfinex","ETHUSD",1748962168513,10.24881,2632.2,2631.6,3.79993984]
["bitfinex","ETHUSD",1748962168973,10.24881,2632.2,2631.2,0.4461]
["bitfinex","ETHUSD",1748962169320,9.179881,2632.1,2631.8,3.79965521]
["bitfinex","ETHUSD",1748962169682,9.179881,2632.1,2631.7,3.79974586]
["bitfinex","ETHUSD",1748962169883,9.179881,2632.1,2631.8,3.79965363]
["bitfinex","ETHUSD",1748962170085,1.1611,2632.2,2631.9,3.79945314]
["bitfinex","ETHUSD",1748962170307,8.155,2632.1,2631.9,3.79945314]
["bitfinex","ETHUSD",1748962170521,9.3161,2632.2,2631.8,3.79962371]
["bitfinex","ETHUSD",1748962170819,9.3161,2632.2,2631.4,8.08289507]
["bitfinex","ETHUSD",1748962171032,9.3161,2632.2,2631.9,3.799467]
["bitfinex","ETHUSD",1748962171198,9.3161,2632.2,2631.7,3.79976702]
["bitfinex","ETHUSD",1748962171399,9.3161,2632.2,2630.3,4.6052815]
["bitfinex","ETHUSD",1748962171400,1.1803,2632.1,2631.4,3.80011871]
["bitfinex","ETHUSD",1748962171721,1.1803,2632.1,2631.4,8.0]
["bitfinex","ETHUSD",1748962171922,1.1803,2632.1,2631.5,3.80002423]
["bitfinex","ETHUSD",1748962172290,1.1803,2632.1,2631.5,3.80003724]
["bitfinex","ETHUSD",1748962172488,1.1803,2632.1,2631.4,3.80023362]
["bitfinex","ETHUSD",1748962172734,1.1745,2631.9,2631.3,11.80037833]
["bitfinex","ETHUSD",1748962172924,1.1745,2631.9,2631.3,3.80032862]
["bitfinex","ETHUSD",1748962173417,1.1745,2631.9,2631.2,16.08289507]
["bitfinex","ETHUSD",1748962173418,1.736,2631.8,2631.2,16.08289507]
["bitfinex","ETHUSD",1748962173617,1.736,2631.8,2631.5,3.8000818]
["bitfinex","ETHUSD",1748962174324,1.1745,2631.9,2631.2,16.08289507]
["bitfinex","ETHUSD",1748962174526,9.3295,2631.9,2631.2,16.08289507]
["bitfinex","ETHUSD",1748962174827,9.3295,2631.9,2631.5,3.80004738]
["bitfinex","ETHUSD",1748962175028,9.3295,2631.9,2631.4,3.8002096]
["bitfinex","ETHUSD",1748962175232,9.3295,2631.9,2631.3,3.80033679]
["bitfinex","ETHUSD",1748962175588,9.3295,2631.9,2631.4,3.80024833]
["bitfinex","ETHUSD",1748962175790,0.93295,2631.8,2631.1,3.82065737]
["bitfinex","ETHUSD",1748962175990,0.93295,2631.8,2631.3,3.80029638]
["bitfinex","ETHUSD",1748962176727,0.93295,2631.8,2631.4,3.80019174]
["bitfinex","ETHUSD",1748962176947,0.93295,2631.8,2631.1,0.02]
["bitfinex","ETHUSD",1748962177149,1.2391,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1748962178448,8.156,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1748962178630,8.156,2631.5,2631.1,3.82062727]
["bitfinex","ETHUSD",1748962178832,1.2391,2631.6,2631.3,3.80038943]
["bitfinex","ETHUSD",1748962179032,1.2391,2631.6,2631.1,3.82062727]
["bitfinex","ETHUSD",1748962179033,1.2391,2631.6,2631.4,3.80023174]
["bitfinex","ETHUSD",1748962179234,1.736,2631.8,2631.3,8.0]
["bitfinex","ETHUSD",1748962179436,1.736,2631.8,2631.5,3.80004835]
["bitfinex","ETHUSD",1748962179769,1.736,2631.8,2631.6,3.79994377]
["bitfinex","ETHUSD",1748962180057,1.736,2631.8,2631.5,3.80008816]
["bitfinex","ETHUSD",1748962180263,1.736,2631.8,2631.2,8.08289507]
["bitfinex","ETHUSD",1748962180413,1.736,2631.8,2631.5,3.80008024]
["bitfinex","ETHUSD",1748962180608,1.1289,2631.9,2631.3,8.0]
["bitfinex","ETHUSD",1748962180919,1.177,2632.2,2631.7,3.79976037]
["bitfinex","ETHUSD",1748962181435,1.177,2632.2,2631.9,3.79951555]
["bitfinex","ETHUSD",1748962181652,1.177,2632.2,2632.0,3.79936236]
["bitfinex","ETHUSD",1748962181959,1.177,2632.2,2631.6,8.0]
["bitfinex","ETHUSD",1748962182160,1.177,2632.2,2631.6,11.79984032]
["bitfinex","ETHUSD",1748962182311,1.177,2632.2,2631.7,3.79981164]
["bitfinex","ETHUSD",1748962182858,1.177,2632.2,2631.8,3.79966133]
["bitfinex","ETHUSD",1748962183364,1.177,2632.2,2631.6,11.79992583]
["bitfinex","ETHUSD",1748962183365,1.177,2632.2,2631.7,3.79975715]
["bitfinex","ETHUSD",1748962183717,1.177,2632.2,2631.6,3.7998825]
["bitfinex","ETHUSD",1748962184329,1.177,2632.2,2631.3,0.59930487]
["bitfinex","ETHUSD",1748962184330,1.4683,2632.2,2631.3,4.39961114]
["bitfinex","ETHUSD",1748962184516,1.4683,2632.2,2631.5,8.0]
["bitfinex","ETHUSD",1748962184845,1.2216,2632.0,2631.1,0.02]
["bitfinex","ETHUSD",1748962185018,1.2215,2631.8,2631.1,0.02]
["bitfinex","ETHUSD",1748962185214,2.50005,2631.7,2631.1,0.02]
["bitfinex","ETHUSD",1748962185743,1.2215,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1748962186615,1.2215,2631.6,2631.2,3.80054727]
["bitfinex","ETHUSD",1748962186860,2.9144,2631.8,2631.2,3.80054727]
["bitfinex","ETHUSD",1748962187048,2.9144,2631.8,2631.2,8.08289507]
["bitfinex","ETHUSD",1748962187220,13.667,2632.6,2631.2,8.08289507]
["bitfinex","ETHUSD",1748962187221,1.1784,2632.1,2631.6,3.79983555]
["bitfinex","ETHUSD",1748962187548,7.5984,2632.1,2631.6,3.79983555]
["bitfinex","ETHUSD",1748962187750,1.1784,2632.1,2631.3,8.59930487]
["bitfinex","ETHUSD",1748962187953,1.1784,2632.1,2631.7,3.79972519]
["bitfinex","ETHUSD",1748962188160,1.1784,2632.1,2631.6,11.79989959]
["bitfinex","ETHUSD",1748962188467,1.1784,2632.1,2631.8,3.79960067]
["bitfinex","ETHUSD",1748962188672,6.42,2632.3,2631.9,3.79950303]
["bitfinex","ETHUSD",1748962189011,6.42,2632.3,2631.8,3.79960062]
["bitfinex","ETHUSD",1748962190031,6.42,2632.3,2631.7,3.79974872]
["bitfinex","ETHUSD",1748962190417,6.42,2632.3,2631.8,3.79963353]
["bitfinex","ETHUSD",1748962190616,6.42,2632.3,2631.7,3.79979372]
["bitfinex","ETHUSD",1748962191152,6.42,2632.3,2631.6,11.79989918]
["bitfinex","ETHUSD",1748962191333,7.35413,2632.3,2631.7,3.79973125]
["bitfinex","ETHUSD",1748962191532,7.35413,2632.3,2631.6,8.0]
["bitfinex","ETHUSD",1748962191533,7.35413,2632.3,2631.6,11.79990595]
["bitfinex","ETHUSD",1748962191866,1.1843,2632.5,2631.8,8.08289507]
["bitfinex","ETHUSD",1748962192169,1.1843,2632.5,2632.2,3.79903472]
["bitfinex","ETHUSD",1748962192630,1.1843,2632.5,2632.3,3.79892964]
["bitfinex","ETHUSD",1748962192815,1.1353,2632.7,2632.2,3.79906556]
["bitfinex","ETHUSD",1748962193014,1.1353,2632.7,2632.2,3.79903492]
["bitfinex","ETHUSD",1748962193519,1.1353,2632.7,2632.1,4.18086341]
["bitfinex","ETHUSD",1748962193834,1.1353,2632.7,2632.1,3.79917417]
["bitfinex","ETHUSD",1748962194029,1.1353,2632.7,2631.9,8.0]
["bitfinex","ETHUSD",1748962194030,2.06443,2632.7,2631.9,11.79946668]
["bitfinex","ETHUSD",1748962194258,1.1805,2632.6,2631.9,8.0]
["bitfinex","ETHUSD",1748962194840,1.1805,2632.4,2631.3,0.59930487]
["bitfinex","ETHUSD",1748962195178,1.1805,2632.2,2631.5,8.0]
["bitfinex","ETHUSD",1748962195468,1.45525,2632.1,2631.2,3.80047783]
["bitfinex","ETHUSD",1748962195623,1.45525,2632.1,2631.3,8.0]
["bitfinex","ETHUSD",1748962195962,1.45525,2632.1,2631.3,11.80031266]
["bitfinex","ETHUSD",1748962196161,1.45525,2632.1,2631.4,8.0]
["bitfinex","ETHUSD",1748962196372,0.787425,2632.0,2631.4,8.0]
["bitfinex","ETHUSD",1748962196569,0.787425,2632.0,2631.4,11.80024562]
["bitfinex","ETHUSD",1748962196870,1.45525,2632.1,2631.6,3.79995669]
["bitfinex","ETHUSD",1748962197076,6.419,2632.0,2631.2,0.6010568]
["bitfinex","ETHUSD",1748962197271,6.419,2632.0,2631.1,0.02]
["bitfinex","ETHUSD",1748962197272,1.1177,2631.9,2631.1,8.6210568]
["bitfinex","ETHUSD",1748962197428,1.1177,2631.9,2631.4,3.80022515]
["bitfinex","ETHUSD",1748962197634,1.1177,2631.9,2631.2,3.80049034]
["bitfinex","ETHUSD",1748962197862,1.1177,2631.9,2631.6,3.79990101]
["bitfinex","ETHUSD",1748962198952,1.1177,2631.9,2631.7,3.79982133]
["bitfinex","ETHUSD",1748962199587,1.1177,2631.9,2631.7,3.79975627]
["bitfinex","ETHUSD",1748962199796,1.736,2632.1,2631.8,3.79959531]
["bitfinex","ETHUSD",1748962200092,1.736,2632.1,2631.8,3.79968082]
["bitfinex","ETHUSD",1748962200292,1.736,2632.1,2631.7,8.37997563]
["bitfinex","ETHUSD",1748962200454,1.736,2632.1,2631.7,12.17973305]
["bitfinex","ETHUSD",1748962200656,1.736,2632.1,2631.6,11.79991564]
["bitfinex","ETHUSD",1748962201069,1.736,2632.1,2631.6,8.0]
["bitfinex","ETHUSD",1748962201267,1.1543,2632.0,2631.3,0.6010568]
["bitfinex","ETHUSD",1748962201492,1.1543,2632.0,2631.4,8.0]
["bitfinex","ETHUSD",1748962201994,1.1543,2632.0,2631.5,3.80001564]
["bitfinex","ETHUSD",1748962202194,1.1543,2632.0,2631.8,3.79954992]
["bitfinex","ETHUSD",1748962202421,1.1605,2632.2,2631.5,11.800114]
["bitfinex","ETHUSD",1748962202709,1.1605,2632.2,2632.0,3.79935886]
["bitfinex","ETHUSD",1748962203059,15.98289507,2633.2,2632.1,8.0]
["bitfinex","ETHUSD",1748962203060,1.1345,2632.5,2632.1,8.0]
["bitfinex","ETHUSD",1748962203284,1.1345,2632.5,2632.2,11.79899497]
["bitfinex","ETHUSD",1748962203493,1.1345,2632.5,2632.1,11.79922123]
["bitfinex","ETHUSD",1748962203850,1.1345,2632.5,2632.2,3.7990576]
["bitfinex","ETHUSD",1748962204051,1.1345,2632.5,2632.1,8.0]
["bitfinex","ETHUSD",1748962204287,1.1345,2632.5,2632.2,3.79909367]
["bitfinex","ETHUSD",1748962204494,1.1345,2632.5,2632.2,3.79902853]
["bitfinex","ETHUSD",1748962204662,1.1345,2632.5,2631.7,0.6010568]
["bitfinex","ETHUSD",1748962204860,1.1345,2632.5,2632.0,3.79933126]
["bitfinex","ETHUSD",1748962205095,1.1345,2632.5,2632.1,3.79924774]
["bitfinex","ETHUSD",1748962205270,7.5669,2633.0,2632.1,0.3253]
["bitfinex","ETHUSD",1748962205451,7.5669,2633.0,2632.5,3.79865672]
["bitfinex","ETHUSD",1748962205452,1.1479,2633.0,2632.5,3.79865672]
["bitfinex","ETHUSD",1748962205653,1.1479,2633.0,2632.6,3.79852617]
["bitfinex","ETHUSD",1748962205857,1.1479,2633.0,2632.7,3.79827876]
["bitfinex","ETHUSD",1748962206084,1.1479,2633.0,2632.6,3.79846236]
["bitfinex","ETHUSD",1748962206356,1.1479,2633.0,2632.3,8.0]
["bitfinex","ETHUSD",1748962206556,1.1479,2633.0,2632.3,11.79886541]
["bitfinex","ETHUSD",1748962206911,1.1479,2633.0,2632.5,3.79864989]
["bitfinex","ETHUSD",1748962207118,1.1479,2633.0,2632.3,11.79892744]
["bitfinex","ETHUSD",1748962207119,1.1479,2633.0,2632.6,3.79850704]
["bitfinex","ETHUSD",1748962207283,1.1479,2633.0,2632.3,8.0]
["bitfinex","ETHUSD",1748962207631,1.1479,2633.0,2632.3,3.79895908]
["bitfinex","ETHUSD",1748962207757,1.1647,2633.3,2632.5,11.88154679]
["bitfinex","ETHUSD",1748962207957,1.1647,2633.3,2632.9,3.79805169]
["bitfinex","ETHUSD",1748962208193,1.1647,2633.3,2632.5,8.08289507]
["bitfinex","ETHUSD",1748962208395,1.1647,2633.3,2632.7,3.79836344]
["bitfinex","ETHUSD",1748962208696,1.1647,2633.3,2632.1,9.0803568]
["bitfinex","ETHUSD",1748962208852,0.91647,2633.2,2632.4,3.7987424]
["bitfinex","ETHUSD",1748962209057,1.1193,2633.1,2632.5,3.79861321]
["bitfinex","ETHUSD",1748962209395,1.1193,2633.1,2632.6,3.79849653]
["bitfinex","ETHUSD",1748962209604,1.1193,2633.1,2632.4,3.79873402]
["bitfinex","ETHUSD",1748962210130,1.1193,2633.1,2632.6,3.79841471]
["bitfinex","ETHUSD",1748962210266,0.203577,2633.0,2632.5,3.79859011]
["bitfinex","ETHUSD",1748962210461,0.203577,2633.0,2632.4,3.79880304]
["bitfinex","ETHUSD",1748962210706,0.203577,2633.0,2632.5,3.79859434]
["bitfinex","ETHUSD",1748962210906,0.203577,2633.0,2632.1,8.3253]
["bitfinex","ETHUSD",1748962211079,0.203577,2633.0,2632.1,8.69823948]
["bitfinex","ETHUSD",1748962211506,0.203577,2633.0,2632.4,3.79868827]
["bitfinex","ETHUSD",1748962211867,0.203577,2633.0,2632.1,12.49739587]
["bitfinex","ETHUSD",1748962212066,1.1193,2633.1,2632.3,8.0]
["bitfinex","ETHUSD",1748962212308,1.1193,2633.1,2632.6,3.79845448]
["bitfinex","ETHUSD",1748962212494,1.1193,2633.1,2632.5,3.79859084]
["bitfinex","ETHUSD",1748962212903,1.1193,2633.1,2632.7,3.79831424]
["bitfinex","ETHUSD",1748962213074,1.1193,2633.1,2632.3,8.0]
["bitfinex","ETHUSD",1748962213272,1.736,2633.4,2632.9,3.79798885]
["bitfinex","ETHUSD",1748962213273,2.8867,2633.4,2632.9,3.79798885]
["bitfinex","ETHUSD",1748962213503,2.8867,2633.4,2632.9,3.79796614]
["bitfinex","ETHUSD",1748962213983,2.8867,2633.4,2632.8,3.79816635]
["bitfinex","ETHUSD",1748962214225,2.8867,2633.4,2632.6,11.79851313]
["bitfinex","ETHUSD",1748962214372,2.8867,2633.4,2632.7,3.79827207]
["bitfinex","ETHUSD",1748962214595,0.28867,2633.3,2632.8,3.79822452]
["bitfinex","ETHUSD",1748962214795,0.28867,2633.3,2632.6,11.79844967]
["bitfinex","ETHUSD",1748962215357,0.28867,2633.3,2632.5,3.79861254]
["bitfinex","ETHUSD",1748962215358,1.1156,2633.2,2632.3,3.79893284]
["bitfinex","ETHUSD",1748962215854,23.88595948,2633.7,2632.1,5.90810099]
["bitfinex","ETHUSD",1748962215855,0.45262731,2634.4,2633.2,3.79766064]
["bitfinex","ETHUSD",1748962216134,1.1228,2633.8,2633.2,3.79758979]
["bitfinex","ETHUSD",1748962216611,1.1228,2633.8,2633.2,3.79759421]
["bitfinex","ETHUSD",1748962216824,1.1228,2633.8,2633.0,8.08289507]
["bitfinex","ETHUSD",1748962216998,1.1228,2633.8,2633.0,8.0]
["bitfinex","ETHUSD",1748962217832,1.1228,2633.8,2633.0,11.79787677]
["bitfinex","ETHUSD",1748962218020,1.1228,2633.8,2633.0,8.0]
["bitfinex","ETHUSD",1748962218931,1.1228,2633.8,2632.9,3.79808708]
["bitfinex","ETHUSD",1748962219141,1.1228,2633.8,2632.6,8.0]
["bitfinex","ETHUSD",1748962219142,1.1228,2633.8,2633.0,8.08289507]
["bitfinex","ETHUSD",1748962219311,1.1228,2633.8,2633.1,8.0]
["bitfinex","ETHUSD",1748962219518,1.1228,2633.8,2633.2,3.79759176]
["bitfinex","ETHUSD",1748962219819,1.1228,2633.8,2633.1,11.79772604]
["bitfinex","ETHUSD",1748962220453,1.1228,2633.8,2633.1,11.7977239]
["bitfinex","ETHUSD",1748962220601,1.1228,2633.8,2633.1,3.79773931]
["bitfinex","ETHUSD",1748962221021,1.1228,2633.8,2633.3,3.7974609]
["bitfinex","ETHUSD",1748962221022,0.28788,2633.7,2633.3,3.7974609]
["bitfinex","ETHUSD",1748962221433,0.28788,2633.7,2633.1,3.79777249]
["bitfinex","ETHUSD",1748962221434,0.02,2634.9,2633.6,8.08289507]
["bitfinex","ETHUSD",1748962221609,0.02,2634.9,2634.6,3.79563137]
["bitfinex","ETHUSD",1748962221921,0.02,2634.9,2634.6,3.79559828]
["bitfinex","ETHUSD",1748962222123,0.02,2634.9,2634.7,3.79542177]
["bitfinex","ETHUSD",1748962222345,0.02,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1748962222560,1.1631,2635.9,2634.6,0.3286]
["bitfinex","ETHUSD",1748962222754,1.1631,2635.9,2635.5,3.79433271]
["bitfinex","ETHUSD",1748962223044,1.1631,2635.9,2635.6,3.7941971]
["bitfinex","ETHUSD",1748962223216,1.1631,2635.9,2635.3,8.0]
["bitfinex","ETHUSD",1748962223423,1.1631,2635.9,2635.4,3.79440922]
["bitfinex","ETHUSD",1748962223616,0.28981,2635.8,2635.4,3.79440922]
["bitfinex","ETHUSD",1748962223841,0.28981,2635.8,2635.3,11.79459247]
["bitfinex","ETHUSD",1748962224260,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748962224558,0.02,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748962224754,0.02,2635.9,2635.8,19.87680963]
["bitfinex","ETHUSD",1748962224962,1.1052,2636.7,2635.9,8.0]
["bitfinex","ETHUSD",1748962225267,1.83915417,2636.8,2636.4,8.08289507]
["bitfinex","ETHUSD",1748962225464,1.83915417,2636.8,2636.3,3.7931534]
["bitfinex","ETHUSD",1748962225797,0.10415417,2636.8,2636.7,19.87551463]
["bitfinex","ETHUSD",1748962226124,0.10415417,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748962226546,0.10415417,2636.8,2636.7,2.9292619]
["bitfinex","ETHUSD",1748962227262,0.10415417,2636.8,2636.3,3.793195]
["bitfinex","ETHUSD",1748962227856,0.10415417,2636.8,2636.0,0.3286]
["bitfinex","ETHUSD",1748962228036,0.10415417,2636.8,2636.2,3.79325812]
["bitfinex","ETHUSD",1748962228349,0.10415417,2636.8,2636.0,4.12219241]
["bitfinex","ETHUSD",1748962228546,0.10415417,2636.8,2636.1,8.0]
["bitfinex","ETHUSD",1748962228770,0.10415417,2636.8,2635.7,10.80698344]
["bitfinex","ETHUSD",1748962228771,1.1036,2636.7,2635.7,0.51]
["bitfinex","ETHUSD",1748962228951,1.1036,2636.7,2635.3,0.37579119]
["bitfinex","ETHUSD",1748962228952,1.1036,2636.5,2635.3,0.37579119]
["bitfinex","ETHUSD",1748962229150,1.1036,2636.5,2635.5,8.38412611]
["bitfinex","ETHUSD",1748962229327,1.1036,2636.5,2635.9,3.79377062]
["bitfinex","ETHUSD",1748962229527,0.10415417,2636.8,2636.3,3.793195]
["bitfinex","ETHUSD",1748962229528,1.789,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748962229849,1.789,2636.4,2636.2,3.79330735]
["bitfinex","ETHUSD",1748962230054,1.789,2636.4,2636.1,8.0]
["bitfinex","ETHUSD",1748962230258,1.789,2636.4,2635.8,3.79383035]
["bitfinex","ETHUSD",1748962230726,7.6638,2636.3,2635.2,0.37210923]
["bitfinex","ETHUSD",1748962230931,0.94528,2636.2,2635.3,8.38412611]
["bitfinex","ETHUSD",1748962231240,1.789,2636.1,2635.9,3.79369214]
["bitfinex","ETHUSD",1748962231565,1.789,2636.1,2635.7,8.0]
["bitfinex","ETHUSD",1748962231722,1.789,2636.0,2635.7,11.79394707]
["bitfinex","ETHUSD",1748962231927,1.789,2636.0,2635.7,8.0]
["bitfinex","ETHUSD",1748962232161,1.789,2636.0,2635.8,3.79390253]
["bitfinex","ETHUSD",1748962232430,1.789,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1748962232668,1.789,2636.0,2635.7,11.79401778]
["bitfinex","ETHUSD",1748962233165,1.789,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1748962233365,1.789,2636.0,2635.8,3.79391456]
["bitfinex","ETHUSD",1748962233572,1.789,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1748962233742,0.10415417,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748962234078,0.02,2637.9,2637.0,3.79214674]
["bitfinex","ETHUSD",1748962234272,0.02,2637.9,2636.7,12.69255645]
["bitfinex","ETHUSD",1748962234273,0.02,2637.9,2637.3,11.7917006]
["bitfinex","ETHUSD",1748962234432,0.31834,2637.9,2637.0,8.0]
["bitfinex","ETHUSD",1748962234633,0.31834,2637.9,2637.2,8.0]
["bitfinex","ETHUSD",1748962234830,0.31834,2637.9,2637.1,8.0]
["bitfinex","ETHUSD",1748962235335,1.1542,2637.8,2636.7,11.79261854]
["bitfinex","ETHUSD",1748962235651,1.1542,2637.8,2636.7,11.79261456]
["bitfinex","ETHUSD",1748962235897,1.1542,2637.8,2636.8,3.79246864]
["bitfinex","ETHUSD",1748962236099,1.1542,2637.8,2636.7,8.0]
["bitfinex","ETHUSD",1748962236252,8.344,2637.7,2636.9,3.79221998]
["bitfinex","ETHUSD",1748962236593,0.94982,2637.6,2636.9,3.79231105]
["bitfinex","ETHUSD",1748962236758,0.94982,2637.6,2636.9,3.79231284]
["bitfinex","ETHUSD",1748962237189,1.1542,2637.8,2636.8,3.79243565]
["bitfinex","ETHUSD",1748962237364,8.34,2637.7,2636.9,3.79221492]
["bitfinex","ETHUSD",1748962237563,8.34,2637.7,2636.8,0.3861592]
["bitfinex","ETHUSD",1748962237767,8.34,2637.7,2636.4,8.0]
["bitfinex","ETHUSD",1748962237978,1.115,2637.6,2636.8,3.79242352]
["bitfinex","ETHUSD",1748962238159,2.7345,2637.5,2636.7,8.0]
["bitfinex","ETHUSD",1748962238358,1.789,2637.5,2636.9,3.79220855]
["bitfinex","ETHUSD",1748962239054,1.789,2637.5,2636.7,8.0]
["bitfinex","ETHUSD",1748962239254,1.789,2637.5,2636.8,0.3864196]
["bitfinex","ETHUSD",1748962239462,1.1219,2637.4,2636.4,3.79304782]
["bitfinex","ETHUSD",1748962239649,1.1219,2637.4,2636.5,3.79282086]
["bitfinex","ETHUSD",1748962239893,0.29109,2637.3,2636.5,4.1790889]
["bitfinex","ETHUSD",1748962240200,1.1219,2637.4,2636.4,3.7930469]
["bitfinex","ETHUSD",1748962240201,1.1219,2637.4,2637.0,3.79218809]
["bitfinex","ETHUSD",1748962240389,0.02,2637.9,2637.2,8.38412611]
["bitfinex","ETHUSD",1748962240390,1.789,2637.5,2637.2,8.38412611]
["bitfinex","ETHUSD",1748962240691,1.789,2637.5,2637.0,11.79209547]
["bitfinex","ETHUSD",1748962240692,1.789,2637.5,2637.3,3.79166896]
["bitfinex","ETHUSD",1748962241102,1.1015,2637.8,2637.3,3.79166896]
["bitfinex","ETHUSD",1748962241306,1.788,2637.4,2637.2,3.79185111]
["bitfinex","ETHUSD",1748962241898,1.788,2637.7,2637.3,3.79172953]
["bitfinex","ETHUSD",1748962242565,1.788,2637.7,2636.7,0.65695852]
["bitfinex","ETHUSD",1748962242801,1.788,2637.7,2636.9,8.0]
["bitfinex","ETHUSD",1748962243003,1.788,2637.7,2636.8,3.79239936]
["bitfinex","ETHUSD",1748962243187,1.788,2637.7,2636.9,3.79227199]
["bitfinex","ETHUSD",1748962243188,1.788,2637.6,2636.9,3.79227199]
["bitfinex","ETHUSD",1748962243411,0.8347,2637.5,2636.6,11.79272291]
["bitfinex","ETHUSD",1748962243607,0.8347,2637.5,2636.8,3.79243906]
["bitfinex","ETHUSD",1748962243808,0.02,2637.9,2637.2,3.79183175]
["bitfinex","ETHUSD",1748962243809,1.788,2637.7,2637.2,3.79183175]
["bitfinex","ETHUSD",1748962244130,1.1252,2637.6,2636.8,3.79244888]
["bitfinex","ETHUSD",1748962244420,1.1252,2637.6,2636.6,3.79265986]
["bitfinex","ETHUSD",1748962244644,1.1252,2637.6,2636.9,3.79231804]
["bitfinex","ETHUSD",1748962244827,1.1252,2637.6,2637.0,8.38412611]
["bitfinex","ETHUSD",1748962245023,1.788,2637.5,2637.0,8.38412611]
["bitfinex","ETHUSD",1748962245325,1.788,2637.5,2636.7,12.17672214]
["bitfinex","ETHUSD",1748962245623,1.788,2637.5,2636.8,3.79247572]
["bitfinex","ETHUSD",1748962245783,1.788,2637.5,2636.5,8.38412611]
["bitfinex","ETHUSD",1748962245991,0.29132,2637.4,2636.6,8.0]
["bitfinex","ETHUSD",1748962246186,1.1252,2637.6,2636.9,10.0]
["bitfinex","ETHUSD",1748962246394,0.59475118,2640.2,2636.9,10.0]
["bitfinex","ETHUSD",1748962246400,0.52,2639.1,2638.8,3.78960133]
["bitfinex","ETHUSD",1748962246708,0.02,2639.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748962246709,0.21778971,2639.9,2638.9,8.57134735]
["bitfinex","ETHUSD",1748962246905,0.02,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748962247089,0.02,2639.9,2639.8,8.38412611]
["bitfinex","ETHUSD",1748962247428,0.02,2639.9,2639.8,12.50089188]
["bitfinex","ETHUSD",1748962247621,0.02,2639.9,2639.8,20.50089188]
["bitfinex","ETHUSD",1748962247790,0.02,2639.9,2639.5,3.7885474]
["bitfinex","ETHUSD",1748962247791,0.02,2639.9,2639.4,8.38412611]
["bitfinex","ETHUSD",1748962247992,0.02,2639.9,2639.4,0.3286]
["bitfinex","ETHUSD",1748962248189,0.02,2639.9,2639.1,0.8386]
["bitfinex","ETHUSD",1748962248426,0.02,2639.9,2639.4,8.0]
["bitfinex","ETHUSD",1748962248627,0.02,2639.9,2639.2,20.17304125]
["bitfinex","ETHUSD",1748962248830,10.5688789,2640.7,2639.1,0.8386]
["bitfinex","ETHUSD",1748962248831,0.02,2640.9,2639.8,0.3898]
["bitfinex","ETHUSD",1748962249034,1.2171,2640.8,2639.4,10.3898]
["bitfinex","ETHUSD",1748962249191,1.2171,2640.8,2639.5,8.0]
["bitfinex","ETHUSD",1748962250011,1.2171,2640.8,2639.0,0.3898]
["bitfinex","ETHUSD",1748962250012,1.2171,2640.3,2639.0,0.3898]
["bitfinex","ETHUSD",1748962250309,1.2171,2640.3,2639.0,8.38979949]
["bitfinex","ETHUSD",1748962250523,0.50044886,2640.2,2639.2,8.38412611]
["bitfinex","ETHUSD",1748962251254,0.50044886,2640.2,2639.0,0.38979949]
["bitfinex","ETHUSD",1748962251455,0.50044886,2640.2,2638.7,8.0]
["bitfinex","ETHUSD",1748962251456,0.50044886,2640.2,2638.5,0.37557742]
["bitfinex","ETHUSD",1748962251658,0.50044886,2640.2,2638.7,8.38412611]
["bitfinex","ETHUSD",1748962251660,1.1952,2639.8,2638.7,8.38412611]
["bitfinex","ETHUSD",1748962251875,1.95,2639.7,2638.5,8.38412611]
["bitfinex","ETHUSD",1748962252028,0.31452,2639.6,2638.1,0.02]
["bitfinex","ETHUSD",1748962252219,6.829,2639.5,2638.5,8.38412611]
["bitfinex","ETHUSD",1748962252568,1.1167,2639.4,2638.2,8.38412611]
["bitfinex","ETHUSD",1748962252720,0.50044886,2640.2,2639.1,8.38412611]
["bitfinex","ETHUSD",1748962252919,1.1167,2640.7,2639.2,8.38412611]
["bitfinex","ETHUSD",1748962253154,3.78794422,2640.0,2638.7,0.51]
["bitfinex","ETHUSD",1748962253331,1.95,2639.9,2638.7,8.8998]
["bitfinex","ETHUSD",1748962253717,5.73806297,2639.9,2638.7,8.3898]
["bitfinex","ETHUSD",1748962253917,0.5738063,2639.8,2638.7,8.3898]
["bitfinex","ETHUSD",1748962254325,4.33741787,2640.4,2638.7,8.0]
["bitfinex","ETHUSD",1748962254326,1.95,2639.7,2638.7,8.0]
["bitfinex","ETHUSD",1748962254673,6.859,2640.0,2638.4,16.38412611]
["bitfinex","ETHUSD",1748962254674,1.95,2639.6,2638.4,16.38412611]
["bitfinex","ETHUSD",1748962254857,1.1502,2639.9,2639.1,8.38412611]
["bitfinex","ETHUSD",1748962255069,3.1002,2639.9,2639.1,8.38412611]
["bitfinex","ETHUSD",1748962255353,3.1002,2639.9,2638.7,8.38412611]
["bitfinex","ETHUSD",1748962255513,0.31002,2639.8,2638.8,8.0]
["bitfinex","ETHUSD",1748962256276,1.95,2639.7,2638.5,0.38681335]
["bitfinex","ETHUSD",1748962256450,1.95,2639.7,2638.5,8.38681335]
["bitfinex","ETHUSD",1748962256796,2.032,2641.1,2639.5,10.0]
["bitfinex","ETHUSD",1748962257067,2.032,2641.1,2639.8,8.38412611]
["bitfinex","ETHUSD",1748962257235,2.032,2641.1,2639.4,0.3898]
["bitfinex","ETHUSD",1748962257436,1.1652,2640.8,2639.4,0.3898]
["bitfinex","ETHUSD",1748962257648,7.40718573,2640.7,2639.4,0.3898]
["bitfinex","ETHUSD",1748962258050,0.55,2640.6,2639.3,8.38397303]
["bitfinex","ETHUSD",1748962258251,0.55,2640.6,2639.3,8.0]
["bitfinex","ETHUSD",1748962258434,0.55,2640.6,2639.2,8.0]
["bitfinex","ETHUSD",1748962258435,1.1388,2640.5,2639.2,8.0]
["bitfinex","ETHUSD",1748962258667,1.1388,2640.5,2639.2,16.38412611]
["bitfinex","ETHUSD",1748962258840,1.1388,2640.5,2639.5,12.17264943]
["bitfinex","ETHUSD",1748962258841,2.032,2640.4,2639.5,12.17264943]
["bitfinex","ETHUSD",1748962259043,2.032,2640.3,2639.5,12.17264943]
["bitfinex","ETHUSD",1748962259536,2.032,2640.3,2639.6,3.78840582]
["bitfinex","ETHUSD",1748962259739,1.1388,2640.5,2639.7,11.78821511]
["bitfinex","ETHUSD",1748962260051,2.032,2640.2,2639.2,8.38412611]
["bitfinex","ETHUSD",1748962260250,0.2032,2640.1,2639.3,8.0]
["bitfinex","ETHUSD",1748962260474,0.2032,2640.1,2639.4,3.78870436]
["bitfinex","ETHUSD",1748962260851,0.2032,2640.1,2639.3,11.78886287]
["bitfinex","ETHUSD",1748962260852,0.2032,2640.1,2639.3,8.0]
["bitfinex","ETHUSD",1748962261260,0.2032,2640.1,2639.3,11.7887857]
["bitfinex","ETHUSD",1748962261460,0.2032,2640.1,2639.1,3.78907675]
["bitfinex","ETHUSD",1748962261661,1.1526,2640.0,2638.6,8.77392611]
["bitfinex","ETHUSD",1748962261900,1.1526,2640.0,2639.2,8.38412611]
["bitfinex","ETHUSD",1748962262077,1.1526,2640.0,2638.6,0.3898]
["bitfinex","ETHUSD",1748962262078,1.1526,2640.0,2639.0,8.38412611]
["bitfinex","ETHUSD",1748962262251,1.1526,2640.0,2639.1,3.78917055]
["bitfinex","ETHUSD",1748962262568,1.1526,2640.0,2639.2,3.78895697]
["bitfinex","ETHUSD",1748962262767,1.1526,2640.0,2639.3,3.78887612]
["bitfinex","ETHUSD",1748962263188,1.1526,2640.0,2638.8,11.78957486]
["bitfinex","ETHUSD",1748962263393,1.1526,2640.0,2639.2,3.78892023]
["bitfinex","ETHUSD",1748962263551,1.1526,2640.0,2639.2,8.0]
["bitfinex","ETHUSD",1748962263948,1.1526,2640.0,2639.1,11.78914317]
["bitfinex","ETHUSD",1748962264148,1.1526,2640.0,2638.7,8.0]
["bitfinex","ETHUSD",1748962264452,1.1526,2640.0,2638.8,8.0]
["bitfinex","ETHUSD",1748962264651,0.51435476,2639.9,2639.1,8.0]
["bitfinex","ETHUSD",1748962264885,0.55,2639.9,2639.0,8.0]
["bitfinex","ETHUSD",1748962265084,0.55,2639.9,2638.9,8.0]
["bitfinex","ETHUSD",1748962265385,1.1608,2639.8,2638.9,3.78945028]
["bitfinex","ETHUSD",1748962265787,1.1608,2639.8,2638.8,11.78953466]
["bitfinex","ETHUSD",1748962265997,1.1608,2639.8,2639.2,8.38412611]
["bitfinex","ETHUSD",1748962266204,3.1918,2639.8,2639.3,3.78874085]
["bitfinex","ETHUSD",1748962266501,3.1918,2639.8,2639.2,12.17305627]
["bitfinex","ETHUSD",1748962266672,3.1918,2639.8,2639.3,3.78886316]
["bitfinex","ETHUSD",1748962267075,3.1918,2639.8,2639.4,3.78871863]
["bitfinex","ETHUSD",1748962267374,2.031,2639.7,2639.5,3.78852195]
["bitfinex","ETHUSD",1748962267574,2.031,2639.7,2639.4,3.78866982]
["bitfinex","ETHUSD",1748962267870,2.031,2639.7,2639.0,8.0]
["bitfinex","ETHUSD",1748962268076,2.031,2639.6,2639.3,3.78880234]
["bitfinex","ETHUSD",1748962268313,1.1608,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748962268466,1.1694,2640.2,2639.7,3.78816616]
["bitfinex","ETHUSD",1748962268659,1.1694,2640.2,2639.6,3.78840241]
["bitfinex","ETHUSD",1748962268660,2.031,2640.1,2639.6,8.0]
["bitfinex","ETHUSD",1748962269105,2.031,2640.1,2639.3,8.0]
["bitfinex","ETHUSD",1748962269298,2.031,2640.1,2639.6,11.78842221]
["bitfinex","ETHUSD",1748962269508,2.031,2640.1,2639.7,3.78823261]
["bitfinex","ETHUSD",1748962269803,2.031,2640.1,2639.7,3.78822123]
["bitfinex","ETHUSD",1748962270130,2.35104,2640.1,2639.6,8.0]
["bitfinex","ETHUSD",1748962270427,2.35104,2640.1,2639.2,3.78889156]
["bitfinex","ETHUSD",1748962270563,2.35104,2640.1,2639.4,8.0]
["bitfinex","ETHUSD",1748962270961,1.2309,2640.0,2639.0,3.7892182]
["bitfinex","ETHUSD",1748962271165,1.2309,2640.0,2639.2,8.0]
["bitfinex","ETHUSD",1748962271420,0.358194,2639.9,2639.3,3.78886172]
["bitfinex","ETHUSD",1748962271619,7.216194,2639.9,2639.0,3.78926143]
["bitfinex","ETHUSD",1748962271914,7.216194,2639.9,2638.8,8.38412611]
["bitfinex","ETHUSD",1748962272070,7.216194,2639.9,2638.8,12.17368773]
["bitfinex","ETHUSD",1748962272276,7.216194,2639.9,2639.1,3.7891635]
["bitfinex","ETHUSD",1748962272570,0.8447094,2639.8,2639.0,3.78924758]
["bitfinex","ETHUSD",1748962272772,1.1932,2639.7,2638.8,8.38412611]
["bitfinex","ETHUSD",1748962272989,1.1932,2639.7,2639.0,3.78917446]
["bitfinex","ETHUSD",1748962273200,1.1932,2639.7,2639.2,3.78895957]
["bitfinex","ETHUSD",1748962273613,1.1932,2639.7,2639.2,3.78893318]
["bitfinex","ETHUSD",1748962273824,2.11861034,2639.7,2639.2,3.78893318]
["bitfinex","ETHUSD",1748962274021,2.11861034,2639.7,2639.1,3.78910443]
["bitfinex","ETHUSD",1748962274228,2.11861034,2639.7,2638.8,3.78947152]
["bitfinex","ETHUSD",1748962274425,2.11861034,2639.7,2638.9,8.38412611]
["bitfinex","ETHUSD",1748962274624,6.84,2639.6,2639.1,3.78906933]
["bitfinex","ETHUSD",1748962274914,6.84,2639.6,2638.7,8.0]
["bitfinex","ETHUSD",1748962275541,1.1932,2639.7,2639.2,8.38412611]
["bitfinex","ETHUSD",1748962275831,3.2242,2639.7,2639.2,3.78896642]
["bitfinex","ETHUSD",1748962276188,3.2242,2639.7,2639.3,3.78881292]
["bitfinex","ETHUSD",1748962276388,3.2242,2639.7,2639.0,8.38412611]
["bitfinex","ETHUSD",1748962276389,3.2242,2639.7,2639.0,8.5929371]
["bitfinex","ETHUSD",1748962276592,3.54662,2639.7,2639.0,0.5929371]
["bitfinex","ETHUSD",1748962276789,3.54662,2639.7,2638.7,4.38261203]
["bitfinex","ETHUSD",1748962277027,3.54662,2639.7,2638.6,3.78983413]
["bitfinex","ETHUSD",1748962277248,1.1744,2639.6,2638.5,4.3829451]
["bitfinex","ETHUSD",1748962277440,0.352782,2639.5,2638.6,3.78987804]
["bitfinex","ETHUSD",1748962277635,6.832,2639.4,2638.5,3.78996661]
["bitfinex","ETHUSD",1748962277819,1.1247,2639.3,2638.4,4.38307738]
["bitfinex","ETHUSD",1748962277990,1.1247,2639.3,2638.3,0.5929371]
["bitfinex","ETHUSD",1748962278328,1.1237,2639.1,2638.2,0.5929371]
["bitfinex","ETHUSD",1748962278629,2.031,2639.0,2638.3,3.79030382]
["bitfinex","ETHUSD",1748962278926,2.031,2639.0,2638.4,3.79005037]
["bitfinex","ETHUSD",1748962279089,2.031,2639.0,2638.3,3.79030382]
["bitfinex","ETHUSD",1748962279290,2.031,2639.0,2638.5,3.7900173]
["bitfinex","ETHUSD",1748962279893,2.031,2639.0,2638.2,0.37619002]
["bitfinex","ETHUSD",1748962280094,2.031,2639.0,2638.1,0.6129371]
["bitfinex","ETHUSD",1748962280095,2.031,2639.0,2638.1,3.81058687]
["bitfinex","ETHUSD",1748962280313,2.031,2639.0,2638.3,3.7902206]
["bitfinex","ETHUSD",1748962280520,2.031,2639.0,2638.1,0.39872621]
["bitfinex","ETHUSD",1748962280729,2.031,2639.0,2638.4,3.79015573]
["bitfinex","ETHUSD",1748962280932,2.031,2639.0,2638.2,8.38412611]
["bitfinex","ETHUSD",1748962281166,2.031,2639.0,2638.2,12.17454408]
["bitfinex","ETHUSD",1748962281364,2.031,2639.0,2638.2,8.38412611]
["bitfinex","ETHUSD",1748962281525,2.031,2639.0,2638.1,0.02]
["bitfinex","ETHUSD",1748962281860,1.1205,2638.8,2638.1,0.02]
["bitfinex","ETHUSD",1748962283669,1.1205,2638.8,2638.3,8.38412611]
["bitfinex","ETHUSD",1748962283833,1.1205,2638.8,2638.6,3.78983294]
["bitfinex","ETHUSD",1748962284025,1.1205,2638.8,2638.3,8.38412611]
["bitfinex","ETHUSD",1748962284220,1.1205,2638.8,2638.4,3.79008638]
["bitfinex","ETHUSD",1748962284453,1.1205,2638.8,2638.1,12.47602376]
["bitfinex","ETHUSD",1748962284685,1.1205,2638.8,2638.3,3.79021622]
["bitfinex","ETHUSD",1748962284971,1.1205,2638.8,2638.1,0.02]
["bitfinex","ETHUSD",1748962285274,1.1205,2638.8,2638.1,3.81053326]
["bitfinex","ETHUSD",1748962285275,7.9485,2638.8,2638.1,3.81053326]
["bitfinex","ETHUSD",1748962285427,7.9485,2638.8,2638.2,3.7904471]
["bitfinex","ETHUSD",1748962285622,7.9485,2638.8,2638.2,3.79035491]
["bitfinex","ETHUSD",1748962285848,10.10665,2638.8,2638.1,0.02]
["bitfinex","ETHUSD",1748962286369,10.10665,2638.8,2638.1,3.81060131]
["bitfinex","ETHUSD",1748962286869,10.10665,2638.8,2638.1,0.02]
["bitfinex","ETHUSD",1748962287031,10.10665,2638.8,2638.1,3.81052804]
["bitfinex","ETHUSD",1748962287232,10.10665,2638.8,2638.1,0.02]
["bitfinex","ETHUSD",1748962287567,1.010665,2638.7,2638.1,0.02]
["bitfinex","ETHUSD",1748962288266,0.689904,2638.7,2638.1,0.02]
["bitfinex","ETHUSD",1748962288771,1.1283,2638.6,2638.1,0.02]
["bitfinex","ETHUSD",1748962289875,8.789,2638.5,2638.1,0.02]
["bitfinex","ETHUSD",1748962290174,1.985,2638.4,2638.1,0.02]
["bitfinex","ETHUSD",1748962291241,1.0973,2638.3,2638.1,0.02]
["bitfinex","ETHUSD",1748962291440,1.0973,2638.3,2637.3,16.89412611]
["bitfinex","ETHUSD",1748962291441,9.0973,2638.3,2637.3,12.40558566]
["bitfinex","ETHUSD",1748962291658,1.0973,2638.3,2637.9,3.79088225]
["bitfinex","ETHUSD",1748962291862,1.0973,2638.3,2637.8,3.79097056]
["bitfinex","ETHUSD",1748962292061,1.0973,2638.3,2637.7,3.79117585]
["bitfinex","ETHUSD",1748962292282,2.184883,2638.3,2637.7,3.79117585]
["bitfinex","ETHUSD",1748962292448,2.184883,2638.3,2637.9,3.79085017]
["bitfinex","ETHUSD",1748962292652,2.184883,2638.3,2637.8,3.79096585]
["bitfinex","ETHUSD",1748962293172,1.0973,2638.3,2637.6,8.38412611]
["bitfinex","ETHUSD",1748962293355,1.985,2638.2,2637.9,3.7908102]
["bitfinex","ETHUSD",1748962293970,1.0973,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748962294143,1.1323,2638.7,2638.2,8.38412611]
["bitfinex","ETHUSD",1748962294341,1.1323,2638.7,2638.3,3.79031952]
["bitfinex","ETHUSD",1748962294670,1.1323,2638.7,2638.4,3.79010361]
["bitfinex","ETHUSD",1748962294837,1.1323,2638.7,2638.4,3.79015447]
["bitfinex","ETHUSD",1748962295032,1.1323,2638.7,2638.2,12.17455947]
["bitfinex","ETHUSD",1748962295033,1.1323,2638.7,2638.2,12.17452805]
["bitfinex","ETHUSD",1748962295368,1.1323,2638.7,2638.3,3.79031952]
["bitfinex","ETHUSD",1748962295569,1.985,2638.8,2638.5,3.7899465]
["bitfinex","ETHUSD",1748962296571,1.1114,2639.4,2638.3,11.79022625]
["bitfinex","ETHUSD",1748962296771,1.985,2639.0,2638.7,8.38412611]
["bitfinex","ETHUSD",1748962297085,1.985,2639.0,2638.7,12.17380393]
["bitfinex","ETHUSD",1748962298378,1.985,2639.0,2638.7,8.38412611]
["bitfinex","ETHUSD",1748962299182,1.985,2639.0,2638.7,12.17386701]
["bitfinex","ETHUSD",1748962299358,1.985,2639.0,2638.7,8.38412611]
["bitfinex","ETHUSD",1748962299999,3.0964,2639.4,2638.5,8.0]
["bitfinex","ETHUSD",1748962300198,3.0964,2639.4,2638.8,3.78948659]
["bitfinex","ETHUSD",1748962300649,3.0964,2639.4,2638.7,12.1738107]
["bitfinex","ETHUSD",1748962300999,3.0964,2639.4,2638.9,8.0]
["bitfinex","ETHUSD",1748962301000,1.1114,2639.4,2638.9,8.0]
["bitfinex","ETHUSD",1748962301226,1.1114,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748962301407,1.1439,2639.8,2639.2,8.38412611]
["bitfinex","ETHUSD",1748962301550,1.1439,2639.8,2639.4,3.78873986]
["bitfinex","ETHUSD",1748962302295,3.1289,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1748962302761,3.1289,2639.8,2638.9,4.07259202]
["bitfinex","ETHUSD",1748962302762,3.1289,2639.8,2638.9,4.07261355]
["bitfinex","ETHUSD",1748962302965,1.985,2639.7,2639.1,8.0]
["bitfinex","ETHUSD",1748962303450,1.985,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1748962303869,1.985,2639.7,2639.3,11.78884833]
["bitfinex","ETHUSD",1748962304164,1.985,2639.7,2639.3,11.78886991]
["bitfinex","ETHUSD",1748962304366,1.985,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1748962304567,1.985,2639.7,2638.9,3.78932776]
["bitfinex","ETHUSD",1748962304568,2.97439,2639.7,2638.9,3.78932776]
["bitfinex","ETHUSD",1748962304767,1.1965,2639.6,2639.0,3.78931079]
["bitfinex","ETHUSD",1748962305026,1.1965,2639.6,2638.9,3.78938081]
["bitfinex","ETHUSD",1748962305373,1.1965,2639.6,2638.7,8.0]
["bitfinex","ETHUSD",1748962305572,0.417089,2639.5,2639.0,3.78931413]
["bitfinex","ETHUSD",1748962305868,1.985,2639.4,2639.1,3.78909981]
["bitfinex","ETHUSD",1748962306080,1.985,2639.4,2639.2,3.78899312]
["bitfinex","ETHUSD",1748962306285,1.985,2639.4,2638.9,8.76137531]
["bitfinex","ETHUSD",1748962306530,1.985,2639.4,2639.1,3.78911851]
["bitfinex","ETHUSD",1748962307238,1.1965,2639.6,2639.2,3.78894729]
["bitfinex","ETHUSD",1748962307533,1.1965,2639.6,2639.4,3.78867057]
["bitfinex","ETHUSD",1748962307757,1.1965,2639.6,2639.2,12.17307807]
["bitfinex","ETHUSD",1748962307902,1.1965,2639.6,2639.2,8.38412611]
["bitfinex","ETHUSD",1748962308090,1.1965,2639.6,2639.1,3.7891704]
["bitfinex","ETHUSD",1748962308286,2.18695,2639.6,2639.1,8.0]
["bitfinex","ETHUSD",1748962308603,2.18695,2639.6,2639.0,3.78929931]
["bitfinex","ETHUSD",1748962308803,2.18695,2639.6,2638.9,12.16663142]
["bitfinex","ETHUSD",1748962309008,2.18695,2639.6,2639.2,3.78893147]
["bitfinex","ETHUSD",1748962309401,2.18695,2639.6,2639.1,3.78909468]
["bitfinex","ETHUSD",1748962309904,2.18695,2639.6,2639.2,3.78896096]
["bitfinex","ETHUSD",1748962310118,2.18695,2639.6,2639.0,12.17338678]
["bitfinex","ETHUSD",1748962310119,2.18695,2639.6,2639.1,3.7890923]
["bitfinex","ETHUSD",1748962310504,2.18695,2639.6,2638.9,0.3772492]
["bitfinex","ETHUSD",1748962310687,2.18695,2639.6,2639.0,3.78928901]
["bitfinex","ETHUSD",1748962311029,2.18695,2639.6,2638.8,3.78956528]
["bitfinex","ETHUSD",1748962311256,2.18695,2639.6,2639.0,3.78922376]
["bitfinex","ETHUSD",1748962311469,2.18695,2639.6,2639.0,3.78924115]
["bitfinex","ETHUSD",1748962312366,2.18695,2639.6,2638.9,19.84614021]
["bitfinex","ETHUSD",1748962312544,0.417195,2639.5,2638.9,19.84619672]
["bitfinex","ETHUSD",1748962312732,0.417195,2639.5,2638.9,8.05674751]
["bitfinex","ETHUSD",1748962313254,0.417195,2639.5,2638.8,0.37459067]
["bitfinex","ETHUSD",1748962313419,0.417195,2639.5,2638.6,8.0]
["bitfinex","ETHUSD",1748962313420,1.1684,2639.4,2638.6,8.0]
["bitfinex","ETHUSD",1748962313826,1.1684,2639.4,2638.7,3.78962263]
["bitfinex","ETHUSD",1748962314027,1.1684,2639.4,2638.6,19.84655964]
["bitfinex","ETHUSD",1748962314824,1.1684,2639.4,2638.6,11.78981213]
["bitfinex","ETHUSD",1748962315026,1.1684,2639.4,2638.6,8.0]
["bitfinex","ETHUSD",1748962315229,1.1684,2639.4,2638.5,8.43084604]
["bitfinex","ETHUSD",1748962315230,1.1684,2639.4,2639.1,8.05674751]
["bitfinex","ETHUSD",1748962315636,1.1684,2639.4,2638.9,8.05674751]
["bitfinex","ETHUSD",1748962317642,1.1684,2639.4,2638.5,12.22078479]
["bitfinex","ETHUSD",1748962317842,1.1684,2639.4,2638.5,0.37409853]
["bitfinex","ETHUSD",1748962318159,1.1684,2639.4,2638.5,8.0]
["bitfinex","ETHUSD",1748962318355,1.1262,2639.2,2638.6,3.78979619]
["bitfinex","ETHUSD",1748962318670,6.683,2639.1,2638.4,3.79017586]
["bitfinex","ETHUSD",1748962318871,1.1663,2639.0,2638.4,8.0]
["bitfinex","ETHUSD",1748962319073,1.1663,2639.0,2638.9,11.84620523]
["bitfinex","ETHUSD",1748962319276,1.1663,2639.6,2639.4,3.78861529]
["bitfinex","ETHUSD",1748962319461,1.1663,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748962319671,0.02,2639.9,2639.6,3.78841336]
["bitfinex","ETHUSD",1748962319866,0.02,2639.9,2639.5,3.78849411]
["bitfinex","ETHUSD",1748962320056,0.02,2639.9,2639.5,3.78855631]
["bitfinex","ETHUSD",1748962320253,0.02,2639.9,2639.7,8.05674751]
["bitfinex","ETHUSD",1748962320501,0.02,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748962320797,0.02,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748962322484,0.02,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748962322792,0.02,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748962323750,0.02,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1748962323978,0.02,2639.9,2639.7,3.78824425]
["bitfinex","ETHUSD",1748962324341,0.02,2639.9,2639.4,0.3668]
["bitfinex","ETHUSD",1748962324546,0.02,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1748962324764,0.02,2639.9,2639.6,3.78837492]
["bitfinex","ETHUSD",1748962325166,0.02,2639.9,2639.5,11.78849434]
["bitfinex","ETHUSD",1748962325377,0.02,2639.9,2639.5,11.78853229]
["bitfinex","ETHUSD",1748962325692,1.1972,2639.8,2639.2,0.51]
["bitfinex","ETHUSD",1748962325981,1.1972,2639.8,2639.1,8.0]
["bitfinex","ETHUSD",1748962326138,1.1972,2639.8,2639.3,8.36016392]
["bitfinex","ETHUSD",1748962326458,0.02,2639.9,2639.6,3.78833559]
["bitfinex","ETHUSD",1748962326654,0.02,2639.9,2639.3,8.72696392]
["bitfinex","ETHUSD",1748962327078,0.02,2639.9,2639.6,3.78845095]
["bitfinex","ETHUSD",1748962327244,0.02,2639.9,2639.3,12.14899126]
["bitfinex","ETHUSD",1748962327445,1.00079,2639.9,2639.3,8.36016392]
["bitfinex","ETHUSD",1748962327641,1.2102,2639.8,2639.2,8.0]
["bitfinex","ETHUSD",1748962327881,6.675,2639.7,2639.3,3.7887488]
["bitfinex","ETHUSD",1748962328078,6.675,2639.7,2639.2,8.0]
["bitfinex","ETHUSD",1748962328344,6.675,2639.7,2638.8,3.78950739]
["bitfinex","ETHUSD",1748962328579,0.97942,2639.6,2639.1,3.78909967]
["bitfinex","ETHUSD",1748962328784,8.584,2639.6,2638.9,3.7894366]
["bitfinex","ETHUSD",1748962328962,1.2233,2639.5,2638.9,8.0]
["bitfinex","ETHUSD",1748962329157,1.2233,2639.5,2638.5,3.78995352]
["bitfinex","ETHUSD",1748962329376,1.2233,2639.5,2638.7,3.78965572]
["bitfinex","ETHUSD",1748962329682,1.2233,2639.5,2638.5,3.7898967]
["bitfinex","ETHUSD",1748962329683,1.2233,2639.5,2638.8,3.78952555]
["bitfinex","ETHUSD",1748962329985,0.98073,2639.4,2638.6,11.78981212]
["bitfinex","ETHUSD",1748962330186,0.98073,2639.4,2638.6,8.0]
["bitfinex","ETHUSD",1748962330345,1.1253,2639.3,2638.4,3.79010885]
["bitfinex","ETHUSD",1748962330549,1.1253,2639.3,2638.7,8.0]
["bitfinex","ETHUSD",1748962330802,1.1253,2639.3,2638.2,8.0]
["bitfinex","ETHUSD",1748962331001,0.210603,2639.2,2638.1,0.9597371]
["bitfinex","ETHUSD",1748962331228,0.210603,2639.2,2638.6,3.78988752]
["bitfinex","ETHUSD",1748962331229,1.1926,2639.1,2638.6,3.78988752]
["bitfinex","ETHUSD",1748962331396,8.58,2639.0,2638.6,3.78988752]
["bitfinex","ETHUSD",1748962331710,9.7726,2639.1,2638.6,3.78981826]
["bitfinex","ETHUSD",1748962331912,9.7726,2639.1,2638.4,8.38726822]
["bitfinex","ETHUSD",1748962332115,0.97726,2639.0,2638.1,3.79048159]
["bitfinex","ETHUSD",1748962332276,0.97726,2639.0,2638.4,3.79016979]
["bitfinex","ETHUSD",1748962332477,8.578,2639.0,2638.6,3.78980127]
["bitfinex","ETHUSD",1748962332677,1.1926,2639.1,2638.7,3.78973222]
["bitfinex","ETHUSD",1748962332878,1.1926,2639.1,2638.7,3.78965826]
["bitfinex","ETHUSD",1748962332879,9.7746,2639.1,2638.7,3.78965826]
["bitfinex","ETHUSD",1748962333114,9.7746,2639.1,2638.5,12.15017838]
["bitfinex","ETHUSD",1748962333290,9.7746,2639.1,2638.4,4.15695458]
["bitfinex","ETHUSD",1748962333488,9.7746,2639.1,2638.6,3.78981496]
["bitfinex","ETHUSD",1748962333711,9.7746,2639.1,2638.8,3.78954294]
["bitfinex","ETHUSD",1748962334223,1.1926,2639.1,2638.4,0.3668]
["bitfinex","ETHUSD",1748962334522,1.1926,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1748962334827,1.1926,2639.1,2638.7,3.78971795]
["bitfinex","ETHUSD",1748962335130,1.1926,2639.1,2638.6,11.78978547]
["bitfinex","ETHUSD",1748962335286,1.1926,2639.1,2638.7,3.78971772]
["bitfinex","ETHUSD",1748962335727,1.1926,2639.1,2638.6,3.78982272]
["bitfinex","ETHUSD",1748962335911,1.1926,2639.1,2638.8,3.78957705]
["bitfinex","ETHUSD",1748962336108,1.1926,2639.1,2638.6,3.78980157]
["bitfinex","ETHUSD",1748962336109,1.1926,2639.1,2638.7,3.78967738]
["bitfinex","ETHUSD",1748962336310,1.1926,2639.1,2638.6,8.0]
["bitfinex","ETHUSD",1748962336484,2.16956,2639.1,2638.6,8.0]
["bitfinex","ETHUSD",1748962336911,2.16956,2639.1,2638.1,0.3668]
["bitfinex","ETHUSD",1748962337117,2.16956,2639.1,2638.5,3.78994581]
["bitfinex","ETHUSD",1748962337298,1.91,2639.3,2638.7,8.3668]
["bitfinex","ETHUSD",1748962337492,1.91,2639.3,2638.9,3.78934618]
["bitfinex","ETHUSD",1748962337687,1.91,2639.3,2638.9,3.78945772]
["bitfinex","ETHUSD",1748962337990,8.569,2639.3,2638.9,3.78936026]
["bitfinex","ETHUSD",1748962338191,8.569,2639.3,2639.0,3.78927555]
["bitfinex","ETHUSD",1748962338419,8.569,2639.3,2638.8,3.78953994]
["bitfinex","ETHUSD",1748962338628,1.91,2639.3,2639.0,3.78929039]
["bitfinex","ETHUSD",1748962338847,1.2058,2639.4,2638.9,8.0]
["bitfinex","ETHUSD",1748962339004,1.2058,2639.4,2639.2,3.78895408]
["bitfinex","ETHUSD",1748962339187,1.91,2639.5,2639.4,3.78873986]
["bitfinex","ETHUSD",1748962339390,1.91,2639.5,2639.3,3.78880442]
["bitfinex","ETHUSD",1748962339831,1.91,2639.5,2639.2,3.78896822]
["bitfinex","ETHUSD",1748962340131,3.57334,2639.5,2638.5,12.74271967]
["bitfinex","ETHUSD",1748962340289,13.632,2639.6,2638.8,12.14975038]
["bitfinex","ETHUSD",1748962340494,8.564,2639.5,2639.3,3.78880871]
["bitfinex","ETHUSD",1748962340710,8.564,2639.5,2639.2,3.78894522]
["bitfinex","ETHUSD",1748962341104,1.91,2639.5,2639.2,0.3772299]
["bitfinex","ETHUSD",1748962341319,8.562,2639.5,2639.2,3.78898854]
["bitfinex","ETHUSD",1748962341822,8.562,2639.5,2639.3,3.78887455]
["bitfinex","ETHUSD",1748962342022,13.632,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748962342211,0.02,2639.9,2639.7,3.78825824]
["bitfinex","ETHUSD",1748962342412,0.02,2639.9,2639.5,3.78859632]
["bitfinex","ETHUSD",1748962342638,0.02,2639.9,2639.6,3.78834601]
["bitfinex","ETHUSD",1748962342950,0.02,2639.9,2639.6,3.78837092]
["bitfinex","ETHUSD",1748962343171,0.02,2639.9,2639.4,8.36016392]
["bitfinex","ETHUSD",1748962343348,0.02,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748962343529,0.02,2639.9,2639.7,3.78822814]
["bitfinex","ETHUSD",1748962343853,0.02,2639.9,2639.6,3.78840719]
["bitfinex","ETHUSD",1748962344013,0.02,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748962344452,0.02,2639.9,2639.0,0.55]
["bitfinex","ETHUSD",1748962344758,6.65,2639.8,2639.4,3.7886839]
["bitfinex","ETHUSD",1748962344965,0.78013,2639.8,2639.4,11.78863882]
["bitfinex","ETHUSD",1748962345148,8.535,2639.7,2639.2,0.38294665]
["bitfinex","ETHUSD",1748962345318,8.535,2639.7,2639.2,4.17188539]
["bitfinex","ETHUSD",1748962345650,8.535,2639.7,2639.1,11.78908085]
["bitfinex","ETHUSD",1748962345811,8.535,2639.7,2639.2,3.78901337]
["bitfinex","ETHUSD",1748962346127,8.535,2639.7,2639.3,3.78887253]
["bitfinex","ETHUSD",1748962346305,1.0959,2639.6,2638.2,0.49093623]
["bitfinex","ETHUSD",1748962346511,1.0959,2639.6,2637.7,1.19860975]
["bitfinex","ETHUSD",1748962346711,1.0959,2639.6,2638.7,3.78972483]
["bitfinex","ETHUSD",1748962346945,1.0959,2639.6,2638.6,8.0]
["bitfinex","ETHUSD",1748962347152,1.1162,2639.5,2638.6,3.78982199]
["bitfinex","ETHUSD",1748962347454,1.1162,2639.5,2638.8,3.78952891]
["bitfinex","ETHUSD",1748962347760,8.533,2639.4,2638.7,3.78960659]
["bitfinex","ETHUSD",1748962348065,8.531,2639.3,2639.0,3.78928868]
["bitfinex","ETHUSD",1748962348947,2.178183,2639.5,2639.3,3.7887424]
["bitfinex","ETHUSD",1748962349136,9.6432,2639.5,2638.6,4.66868674]
["bitfinex","ETHUSD",1748962349342,8.526,2639.4,2639.1,3.78912637]
["bitfinex","ETHUSD",1748962349755,1.882,2639.4,2639.1,3.78912637]
["bitfinex","ETHUSD",1748962349987,1.882,2639.4,2639.0,3.78923455]
["bitfinex","ETHUSD",1748962350162,1.882,2639.4,2638.7,3.78961513]
["bitfinex","ETHUSD",1748962350376,1.882,2639.4,2638.9,3.78945635]
["bitfinex","ETHUSD",1748962350555,1.882,2639.4,2638.8,3.78953707]
["bitfinex","ETHUSD",1748962350755,1.882,2639.4,2638.9,3.78939297]
["bitfinex","ETHUSD",1748962350956,1.0862,2639.3,2638.3,3.79031952]
["bitfinex","ETHUSD",1748962351151,1.0862,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1748962351473,0.02,2639.9,2639.5,3.78859632]
["bitfinex","ETHUSD",1748962351474,2.9682,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748962351675,2.9682,2639.6,2639.3,3.78880537]
["bitfinex","ETHUSD",1748962351676,1.882,2639.6,2639.3,3.78880537]
["bitfinex","ETHUSD",1748962351874,1.882,2639.6,2639.2,4.16783553]
["bitfinex","ETHUSD",1748962352053,1.1062,2639.9,2639.3,3.78882094]
["bitfinex","ETHUSD",1748962352251,8.518,2639.8,2639.3,3.78880581]
["bitfinex","ETHUSD",1748962352456,8.518,2639.8,2639.2,0.3789027]
["bitfinex","ETHUSD",1748962352664,8.518,2639.8,2639.2,4.16792309]
["bitfinex","ETHUSD",1748962352865,8.518,2639.8,2639.1,3.78911866]
["bitfinex","ETHUSD",1748962353076,8.518,2639.8,2639.0,3.78924075]
["bitfinex","ETHUSD",1748962353458,8.518,2639.8,2639.1,3.78916436]
["bitfinex","ETHUSD",1748962353775,8.518,2639.8,2639.1,3.78912818]
["bitfinex","ETHUSD",1748962353977,1.0935,2639.7,2638.8,8.36016392]
["bitfinex","ETHUSD",1748962354281,1.0935,2639.7,2638.9,0.83601639]
["bitfinex","ETHUSD",1748962354459,1.0935,2639.7,2638.8,3.78946886]
["bitfinex","ETHUSD",1748962354654,1.0935,2639.7,2638.9,3.78942144]
["bitfinex","ETHUSD",1748962354968,1.0935,2639.7,2638.8,11.78960133]
["bitfinex","ETHUSD",1748962355162,1.883,2639.6,2639.3,3.78885283]
["bitfinex","ETHUSD",1748962355381,1.0935,2639.7,2639.4,3.78869175]
["bitfinex","ETHUSD",1748962355577,1.883,2639.6,2639.3,3.78880632]
["bitfinex","ETHUSD",1748962356081,1.0935,2639.7,2639.1,3.7890929]
["bitfinex","ETHUSD",1748962356300,1.883,2639.6,2638.9,3.78938056]
["bitfinex","ETHUSD",1748962356506,2.84255,2639.6,2639.0,3.7893103]
["bitfinex","ETHUSD",1748962357008,2.84255,2639.6,2638.9,3.78934644]
["bitfinex","ETHUSD",1748962357202,1.122,2639.5,2638.7,3.78974213]
["bitfinex","ETHUSD",1748962357402,1.122,2639.5,2638.8,3.78946229]
["bitfinex","ETHUSD",1748962357701,8.496,2639.4,2638.7,8.0]
["bitfinex","ETHUSD",1748962357909,8.496,2639.4,2638.9,3.789399]
["bitfinex","ETHUSD",1748962358103,8.496,2639.4,2638.7,11.78960445]
["bitfinex","ETHUSD",1748962358303,8.496,2639.4,2638.6,8.0]
["bitfinex","ETHUSD",1748962358909,8.496,2639.4,2638.9,3.78935464]
["bitfinex","ETHUSD",1748962359105,8.496,2639.4,2638.6,3.78988857]
["bitfinex","ETHUSD",1748962359405,8.496,2639.4,2638.7,3.7896845]
["bitfinex","ETHUSD",1748962359406,9.553755,2639.4,2638.7,3.7896845]
["bitfinex","ETHUSD",1748962359566,9.553755,2639.4,2638.4,11.84458352]
["bitfinex","ETHUSD",1748962359901,8.491,2639.3,2638.6,11.78977666]
["bitfinex","ETHUSD",1748962360102,1.1632,2639.2,2638.6,11.78977666]
["bitfinex","ETHUSD",1748962360301,1.1632,2639.2,2638.4,8.05440766]
["bitfinex","ETHUSD",1748962360485,1.1632,2639.2,2638.9,3.78943861]
["bitfinex","ETHUSD",1748962360686,3.0462,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748962360909,1.1632,2639.2,2638.9,3.78940531]
["bitfinex","ETHUSD",1748962361204,1.201,2639.8,2638.8,3.7895693]
["bitfinex","ETHUSD",1748962361403,8.489,2639.7,2639.3,3.7887798]
["bitfinex","ETHUSD",1748962361605,0.969,2639.6,2639.1,3.78908375]
["bitfinex","ETHUSD",1748962361769,8.488,2639.5,2638.7,8.05440766]
["bitfinex","ETHUSD",1748962361970,1.883,2639.5,2639.1,3.78908121]
["bitfinex","ETHUSD",1748962362767,1.0995,2639.4,2638.7,3.78963592]
["bitfinex","ETHUSD",1748962362966,1.0995,2639.4,2638.4,16.05440766]
["bitfinex","ETHUSD",1748962363194,8.484,2639.3,2638.7,8.05440766]
["bitfinex","ETHUSD",1748962363402,8.484,2639.3,2638.6,3.78988303]
["bitfinex","ETHUSD",1748962363403,1.1211,2639.8,2639.1,3.78917055]
["bitfinex","ETHUSD",1748962363607,1.1211,2639.8,2639.3,3.78881848]
["bitfinex","ETHUSD",1748962363771,1.1211,2639.8,2639.1,3.78917055]
["bitfinex","ETHUSD",1748962363772,1.1211,2639.8,2639.1,3.78911088]
["bitfinex","ETHUSD",1748962364109,3.0041,2639.8,2639.3,3.78877722]
["bitfinex","ETHUSD",1748962364471,1.1211,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748962364675,3.0041,2639.8,2639.4,3.78866374]
["bitfinex","ETHUSD",1748962364993,3.0041,2639.8,2639.4,3.78873611]
["bitfinex","ETHUSD",1748962365371,3.96761,2639.8,2639.1,3.78910782]
["bitfinex","ETHUSD",1748962365602,3.96761,2639.8,2639.3,3.78887283]
["bitfinex","ETHUSD",1748962365811,3.96761,2639.8,2639.4,3.78873293]
["bitfinex","ETHUSD",1748962366108,3.96761,2639.8,2639.0,8.05440766]
["bitfinex","ETHUSD",1748962366308,1.198,2639.7,2639.0,3.78920608]
["bitfinex","ETHUSD",1748962366607,0.404451,2639.6,2639.0,3.78920608]
["bitfinex","ETHUSD",1748962366803,0.404451,2639.6,2638.9,3.78937588]
["bitfinex","ETHUSD",1748962367002,1.198,2639.5,2639.0,3.7892647]
["bitfinex","ETHUSD",1748962367217,1.198,2639.5,2638.9,3.78937653]
["bitfinex","ETHUSD",1748962367395,1.198,2639.5,2638.7,8.0]
["bitfinex","ETHUSD",1748962367710,1.198,2639.5,2638.9,3.78938147]
["bitfinex","ETHUSD",1748962367912,1.198,2639.5,2638.9,3.78945772]
["bitfinex","ETHUSD",1748962368232,1.198,2639.5,2639.0,8.0]
["bitfinex","ETHUSD",1748962368439,1.198,2639.5,2638.6,8.05440766]
["bitfinex","ETHUSD",1748962368440,1.198,2639.5,2638.2,8.44161922]
["bitfinex","ETHUSD",1748962368726,1.198,2639.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748962369033,1.198,2639.5,2638.8,3.78948706]
["bitfinex","ETHUSD",1748962369310,1.198,2639.5,2638.8,8.05440766]
["bitfinex","ETHUSD",1748962369553,1.198,2639.5,2639.3,3.78886758]
["bitfinex","ETHUSD",1748962369554,1.882,2639.4,2639.3,3.78886758]
["bitfinex","ETHUSD",1748962369713,1.882,2639.4,2639.1,3.78910764]
["bitfinex","ETHUSD",1748962369714,1.882,2639.4,2639.1,3.78904324]
["bitfinex","ETHUSD",1748962369888,1.198,2639.5,2639.3,3.78888341]
["bitfinex","ETHUSD",1748962370082,1.198,2639.5,2639.4,3.78873986]
["bitfinex","ETHUSD",1748962372979,1.1427,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748962373182,2.10597,2639.8,2639.2,16.05440766]
["bitfinex","ETHUSD",1748962373417,1.1427,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748962373621,1.1427,2639.8,2639.6,3.78836749]
["bitfinex","ETHUSD",1748962373921,0.02,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748962374085,0.02,2639.9,2639.8,19.84257343]
["bitfinex","ETHUSD",1748962374938,0.02,2639.9,2639.8,20.22269314]
["bitfinex","ETHUSD",1748962375343,0.02,2639.9,2639.8,30.77269314]
["bitfinex","ETHUSD",1748962376121,0.35492203,2640.5,2640.4,11.78730495]
["bitfinex","ETHUSD",1748962376423,3.78473945,2642.2,2640.4,11.78730495]
["bitfinex","ETHUSD",1748962376424,0.15415417,2641.5,2641.2,11.7861578]
["bitfinex","ETHUSD",1748962376593,0.15415417,2641.5,2641.2,20.39056546]
["bitfinex","ETHUSD",1748962376918,3.02338511,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1748962377485,3.02338511,2642.1,2641.8,3.785186]
["bitfinex","ETHUSD",1748962377686,3.02338511,2642.1,2641.9,3.78515064]
["bitfinex","ETHUSD",1748962377881,3.02338511,2642.1,2641.5,8.05440766]
["bitfinex","ETHUSD",1748962378210,1.89618511,2642.1,2641.5,0.36940352]
["bitfinex","ETHUSD",1748962378408,1.29291851,2642.0,2641.5,0.36940352]
["bitfinex","ETHUSD",1748962378610,1.29291851,2642.0,2641.3,8.0]
["bitfinex","ETHUSD",1748962379014,1.1033,2642.0,2641.3,8.38313697]
["bitfinex","ETHUSD",1748962379331,1.1033,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1748962379488,1.1033,2642.0,2641.7,3.78534617]
["bitfinex","ETHUSD",1748962379489,1.1033,2642.0,2641.8,3.78522887]
["bitfinex","ETHUSD",1748962379692,1.89618511,2642.1,2642.0,10.0]
["bitfinex","ETHUSD",1748962379998,1.89618511,2642.1,2642.0,21.78501135]
["bitfinex","ETHUSD",1748962380198,1.5979753,2642.1,2642.0,21.78501135]
["bitfinex","ETHUSD",1748962380409,0.18199522,2642.1,2642.0,22.33501135]
["bitfinex","ETHUSD",1748962380723,0.02,2642.9,2642.2,3.78472485]
["bitfinex","ETHUSD",1748962380911,0.02,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1748962381128,1.2188,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1748962381300,1.2188,2642.8,2641.8,8.0]
["bitfinex","ETHUSD",1748962381501,1.936,2642.9,2642.0,16.34873226]
["bitfinex","ETHUSD",1748962381826,1.936,2642.9,2642.5,3.78417519]
["bitfinex","ETHUSD",1748962381827,3.1348,2642.8,2642.5,3.78417519]
["bitfinex","ETHUSD",1748962382030,3.1348,2642.8,2642.6,3.78405723]
["bitfinex","ETHUSD",1748962382226,3.1348,2642.8,2642.0,16.34873226]
["bitfinex","ETHUSD",1748962382227,3.1348,2642.8,2642.5,3.78420792]
["bitfinex","ETHUSD",1748962382389,3.1348,2642.8,2642.4,3.78443004]
["bitfinex","ETHUSD",1748962382390,1.2188,2642.8,2642.4,3.78443004]
["bitfinex","ETHUSD",1748962382586,0.02,2642.9,2642.5,3.78416292]
["bitfinex","ETHUSD",1748962382792,0.02,2642.9,2642.3,8.0]
["bitfinex","ETHUSD",1748962382793,1.936,2642.9,2642.3,8.0]
["bitfinex","ETHUSD",1748962382990,1.936,2642.9,2642.6,3.78404041]
["bitfinex","ETHUSD",1748962383240,1.936,2642.9,2642.3,3.78448889]
["bitfinex","ETHUSD",1748962383431,1.936,2642.9,2642.2,3.78468887]
["bitfinex","ETHUSD",1748962383596,1.1224,2642.8,2642.0,3.78488382]
["bitfinex","ETHUSD",1748962383799,1.1224,2642.8,2642.1,11.78486574]
["bitfinex","ETHUSD",1748962384011,0.30584,2642.7,2642.1,11.78486574]
["bitfinex","ETHUSD",1748962384328,1.1224,2642.8,2642.1,16.34873226]
["bitfinex","ETHUSD",1748962384532,1.916,2642.7,2642.5,3.78416655]
["bitfinex","ETHUSD",1748962384736,1.916,2642.7,2642.3,3.51975532]
["bitfinex","ETHUSD",1748962385025,1.916,2642.7,2642.5,3.78429233]
["bitfinex","ETHUSD",1748962385236,1.1224,2642.8,2641.6,4.33550069]
["bitfinex","ETHUSD",1748962385237,1.1224,2642.8,2642.3,3.78456762]
["bitfinex","ETHUSD",1748962385436,1.1224,2642.8,2641.7,8.34873226]
["bitfinex","ETHUSD",1748962385437,1.916,2642.7,2642.4,3.78442568]
["bitfinex","ETHUSD",1748962385615,2.89144,2642.7,2642.4,3.78442568]
["bitfinex","ETHUSD",1748962385938,2.89144,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748962385939,1.916,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748962387232,1.1224,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748962387438,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748962387733,1.1907,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748962387919,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748962388117,0.02,2643.9,2643.7,12.13129762]
["bitfinex","ETHUSD",1748962388317,0.02,2643.9,2643.4,8.34873226]
["bitfinex","ETHUSD",1748962388517,0.02,2643.9,2642.8,0.3326162]
["bitfinex","ETHUSD",1748962388729,0.02,2643.9,2642.9,8.0]
["bitfinex","ETHUSD",1748962388919,1.1292,2643.8,2642.7,0.38242066]
["bitfinex","ETHUSD",1748962389118,1.1292,2643.8,2642.8,8.0]
["bitfinex","ETHUSD",1748962389317,1.1292,2643.8,2642.5,12.13294752]
["bitfinex","ETHUSD",1748962389491,1.1292,2643.8,2642.5,8.34873226]
["bitfinex","ETHUSD",1748962389492,8.623,2643.7,2642.5,8.34873226]
["bitfinex","ETHUSD",1748962389693,9.2105,2643.6,2642.1,3.78482165]
["bitfinex","ETHUSD",1748962389898,1.2105,2643.5,2641.8,8.34873226]
["bitfinex","ETHUSD",1748962390200,1.1251,2643.3,2641.8,8.34873226]
["bitfinex","ETHUSD",1748962390397,1.1251,2643.1,2642.3,3.78448943]
["bitfinex","ETHUSD",1748962390592,1.1251,2643.1,2641.6,3.78558449]
["bitfinex","ETHUSD",1748962390793,1.915,2643.0,2642.0,3.78493702]
["bitfinex","ETHUSD",1748962391038,1.1251,2643.1,2641.6,8.0]
["bitfinex","ETHUSD",1748962391242,1.1251,2643.1,2642.4,3.78436512]
["bitfinex","ETHUSD",1748962391531,1.1251,2643.1,2642.3,8.34873226]
["bitfinex","ETHUSD",1748962391532,1.1251,2643.1,2642.3,12.13326526]
["bitfinex","ETHUSD",1748962391731,14.733,2643.5,2641.9,11.78510725]
["bitfinex","ETHUSD",1748962391732,1.915,2643.5,2642.6,12.13277276]
["bitfinex","ETHUSD",1748962391896,1.915,2643.5,2642.7,3.78395382]
["bitfinex","ETHUSD",1748962392234,1.915,2643.5,2642.8,3.78378967]
["bitfinex","ETHUSD",1748962392408,1.915,2643.5,2642.4,3.78442757]
["bitfinex","ETHUSD",1748962392607,1.2099,2643.7,2642.9,3.78359105]
["bitfinex","ETHUSD",1748962392816,1.2099,2643.7,2642.9,4.16195016]
["bitfinex","ETHUSD",1748962392817,3.1249,2643.7,2642.9,4.16195016]
["bitfinex","ETHUSD",1748962393135,3.1249,2643.7,2642.9,0.37835911]
["bitfinex","ETHUSD",1748962393440,1.2217,2643.5,2642.2,3.78463424]
["bitfinex","ETHUSD",1748962393638,1.2217,2643.5,2642.3,8.0]
["bitfinex","ETHUSD",1748962393937,1.2217,2643.5,2642.3,3.78451012]
["bitfinex","ETHUSD",1748962394138,1.2217,2643.5,2642.4,3.78443574]
["bitfinex","ETHUSD",1748962394439,1.2046,2643.3,2642.2,20.13342302]
["bitfinex","ETHUSD",1748962394625,1.2046,2643.3,2642.4,3.78434996]
["bitfinex","ETHUSD",1748962394828,1.2046,2643.3,2642.2,8.34873226]
["bitfinex","ETHUSD",1748962395029,1.915,2643.2,2642.6,3.78415197]
["bitfinex","ETHUSD",1748962395201,1.915,2643.2,2642.5,12.13296688]
["bitfinex","ETHUSD",1748962395397,2.992577,2643.2,2642.3,3.78449953]
["bitfinex","ETHUSD",1748962395670,1.2168,2643.1,2642.0,3.78490598]
["bitfinex","ETHUSD",1748962395799,1.2168,2643.1,2642.1,3.78475913]
["bitfinex","ETHUSD",1748962396000,8.0,2643.1,2641.7,10.0]
["bitfinex","ETHUSD",1748962396367,1.2025,2642.7,2641.6,3.78557968]
["bitfinex","ETHUSD",1748962396502,1.2025,2642.7,2641.8,3.78520591]
["bitfinex","ETHUSD",1748962396503,8.647,2642.6,2641.8,3.78520591]
["bitfinex","ETHUSD",1748962396707,8.647,2642.6,2641.7,4.19786553]
["bitfinex","ETHUSD",1748962396909,1.1284,2642.5,2641.7,0.41243406]
["bitfinex","ETHUSD",1748962397203,1.1284,2642.5,2641.6,3.78549707]
["bitfinex","ETHUSD",1748962397453,1.1284,2642.5,2641.4,0.33559463]
["bitfinex","ETHUSD",1748962397751,1.1357,2642.4,2641.5,3.78564995]
["bitfinex","ETHUSD",1748962398049,1.1357,2642.4,2641.4,3.78584126]
["bitfinex","ETHUSD",1748962398203,1.1357,2642.4,2641.5,3.78565316]
["bitfinex","ETHUSD",1748962398525,1.1357,2642.4,2641.6,3.7855317]
["bitfinex","ETHUSD",1748962398702,1.1357,2642.4,2641.5,0.79546314]
["bitfinex","ETHUSD",1748962398901,1.1357,2642.4,2641.5,4.58112408]
["bitfinex","ETHUSD",1748962399102,1.1357,2642.4,2641.5,0.79546314]
["bitfinex","ETHUSD",1748962399913,1.1357,2642.4,2641.5,0.37392297]
["bitfinex","ETHUSD",1748962400125,1.1625,2643.3,2642.3,3.78458161]
["bitfinex","ETHUSD",1748962400325,1.1625,2643.3,2642.2,8.34873226]
["bitfinex","ETHUSD",1748962400326,1.1625,2643.3,2642.5,3.7842698]
["bitfinex","ETHUSD",1748962400539,1.1625,2643.3,2642.0,8.0]
["bitfinex","ETHUSD",1748962400702,1.1625,2643.3,2642.0,3.78497628]
["bitfinex","ETHUSD",1748962400903,1.1625,2643.3,2642.3,3.78458161]
["bitfinex","ETHUSD",1748962401125,1.1625,2643.3,2642.4,3.78435592]
["bitfinex","ETHUSD",1748962401457,1.1625,2643.3,2642.2,8.0]
["bitfinex","ETHUSD",1748962401609,1.915,2643.2,2642.3,4.16769568]
["bitfinex","ETHUSD",1748962401808,1.915,2643.2,2642.3,3.78456889]
["bitfinex","ETHUSD",1748962402017,0.98435,2643.2,2642.2,16.34873226]
["bitfinex","ETHUSD",1748962402229,1.1625,2643.3,2642.7,3.78393944]
["bitfinex","ETHUSD",1748962402537,1.1625,2643.3,2642.5,3.78428567]
["bitfinex","ETHUSD",1748962402939,1.1625,2643.3,2642.7,3.78394898]
["bitfinex","ETHUSD",1748962403458,1.1625,2643.3,2642.8,3.78382317]
["bitfinex","ETHUSD",1748962403603,1.1625,2643.3,2642.6,3.78413246]
["bitfinex","ETHUSD",1748962403604,1.1625,2643.3,2642.6,3.78405191]
["bitfinex","ETHUSD",1748962403808,1.1625,2643.3,2642.8,3.78383309]
["bitfinex","ETHUSD",1748962404010,1.1625,2643.3,2642.4,3.78440726]
["bitfinex","ETHUSD",1748962404310,1.1625,2643.3,2642.4,8.0]
["bitfinex","ETHUSD",1748962404510,1.1625,2643.3,2642.4,7.99734]
["bitfinex","ETHUSD",1748962405180,1.1625,2643.3,2641.8,1.915]
["bitfinex","ETHUSD",1748962405321,1.1864,2643.1,2642.1,3.78481058]
["bitfinex","ETHUSD",1748962405642,9.0864,2643.1,2642.1,3.78484706]
["bitfinex","ETHUSD",1748962405820,1.1858,2643.0,2642.1,3.78484706]
["bitfinex","ETHUSD",1748962406545,1.915,2642.9,2642.0,8.38167678]
["bitfinex","ETHUSD",1748962406844,1.915,2642.9,2642.3,3.78447639]
["bitfinex","ETHUSD",1748962407144,1.1858,2643.0,2642.2,8.34873226]
["bitfinex","ETHUSD",1748962407347,1.1858,2643.0,2642.0,3.78496798]
["bitfinex","ETHUSD",1748962407523,1.1858,2643.0,2641.9,16.93135312]
["bitfinex","ETHUSD",1748962407524,1.1858,2643.0,2641.9,8.0]
["bitfinex","ETHUSD",1748962407909,3.1008,2643.0,2642.3,3.78455917]
["bitfinex","ETHUSD",1748962408245,1.1858,2643.0,2642.4,3.78429953]
["bitfinex","ETHUSD",1748962408449,4.040155,2643.0,2642.3,3.78451502]
["bitfinex","ETHUSD",1748962408618,4.040155,2643.0,2642.2,3.7846284]
["bitfinex","ETHUSD",1748962408821,2.125155,2643.0,2642.5,3.78428361]
["bitfinex","ETHUSD",1748962409147,1.1858,2643.0,2642.7,3.78392854]
["bitfinex","ETHUSD",1748962409344,1.1858,2643.0,2642.4,3.78433751]
["bitfinex","ETHUSD",1748962409525,1.1858,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748962409728,7.9,2643.8,2642.9,3.78372242]
["bitfinex","ETHUSD",1748962409917,1.1033,2643.7,2643.0,0.75675681]
["bitfinex","ETHUSD",1748962410122,1.1033,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1748962410449,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748962410666,0.02,2643.9,2643.7,3.78256146]
["bitfinex","ETHUSD",1748962410867,0.02,2643.9,2643.2,0.58262086]
["bitfinex","ETHUSD",1748962411015,0.02,2643.9,2642.2,4.24810642]
["bitfinex","ETHUSD",1748962411016,1.1538,2643.8,2643.5,3.7828433]
["bitfinex","ETHUSD",1748962411344,1.1538,2643.8,2643.1,3.78343611]
["bitfinex","ETHUSD",1748962411345,0.02,2643.9,2643.6,3.78271159]
["bitfinex","ETHUSD",1748962411545,0.02,2643.9,2643.1,0.58262086]
["bitfinex","ETHUSD",1748962411721,0.02,2643.9,2643.2,8.0]
["bitfinex","ETHUSD",1748962412040,0.02,2643.9,2643.7,3.78255758]
["bitfinex","ETHUSD",1748962412246,0.02,2643.9,2643.1,8.34873226]
["bitfinex","ETHUSD",1748962412407,0.02,2643.9,2643.7,3.78256075]
["bitfinex","ETHUSD",1748962412816,0.02,2643.9,2643.6,3.78265309]
["bitfinex","ETHUSD",1748962413233,0.02,2643.9,2643.5,3.78280059]
["bitfinex","ETHUSD",1748962413446,0.02,2643.9,2643.3,8.34873226]
["bitfinex","ETHUSD",1748962413618,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748962413818,0.02,2643.9,2643.8,4.53893388]
["bitfinex","ETHUSD",1748962414654,0.02,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1748962414822,0.02,2643.9,2643.3,3.78313443]
["bitfinex","ETHUSD",1748962415019,0.02,2643.9,2643.2,0.58262086]
["bitfinex","ETHUSD",1748962415020,1.1286,2643.9,2643.2,3.78324941]
["bitfinex","ETHUSD",1748962415350,1.1286,2643.9,2643.2,3.78319954]
["bitfinex","ETHUSD",1748962415521,1.1286,2643.9,2643.3,3.78305093]
["bitfinex","ETHUSD",1748962415720,1.43696,2643.9,2643.3,3.78314985]
["bitfinex","ETHUSD",1748962415922,1.1286,2643.9,2643.5,3.78276795]
["bitfinex","ETHUSD",1748962416151,1.1286,2643.9,2643.6,3.78269545]
["bitfinex","ETHUSD",1748962416353,1.1286,2643.9,2642.9,0.37337102]
["bitfinex","ETHUSD",1748962416721,1.1286,2643.9,2642.7,3.78396182]
["bitfinex","ETHUSD",1748962417054,1.1286,2643.9,2643.2,3.78321923]
["bitfinex","ETHUSD",1748962417255,1.1286,2643.9,2643.2,0.75666728]
["bitfinex","ETHUSD",1748962417461,1.1286,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748962418231,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748962418681,0.02,2643.9,2643.6,3.78263489]
["bitfinex","ETHUSD",1748962418989,0.02,2643.9,2643.7,3.78257395]
["bitfinex","ETHUSD",1748962419122,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748962419561,0.02,2643.9,2643.6,3.78268765]
["bitfinex","ETHUSD",1748962419562,0.02,2643.9,2643.6,3.78271677]
["bitfinex","ETHUSD",1748962419764,0.02,2643.9,2643.3,3.78314985]
["bitfinex","ETHUSD",1748962419938,0.02,2643.9,2643.4,4.44488489]
["bitfinex","ETHUSD",1748962420273,0.02,2643.9,2643.7,3.78247437]
["bitfinex","ETHUSD",1748962420562,0.02,2643.9,2643.5,3.78272667]
["bitfinex","ETHUSD",1748962420563,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748962422460,0.02,2643.9,2643.7,3.78249825]
["bitfinex","ETHUSD",1748962422666,0.02,2643.9,2643.6,3.78264577]
["bitfinex","ETHUSD",1748962422866,1.1658,2643.8,2643.4,3.78290962]
["bitfinex","ETHUSD",1748962423159,1.1658,2643.8,2643.5,3.78284155]
["bitfinex","ETHUSD",1748962423366,1.1658,2643.8,2643.6,3.78270756]
["bitfinex","ETHUSD",1748962423566,1.1658,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748962424483,0.02,2644.9,2643.7,3.78257744]
["bitfinex","ETHUSD",1748962424484,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748962425045,0.02,2644.9,2644.5,3.78139179]
["bitfinex","ETHUSD",1748962425251,0.02,2644.9,2643.7,9.65526144]
["bitfinex","ETHUSD",1748962425252,0.02,2644.9,2643.9,8.0]
["bitfinex","ETHUSD",1748962425556,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748962427295,0.02,2644.9,2644.7,3.78113231]
["bitfinex","ETHUSD",1748962427297,0.02,2644.9,2644.7,3.78109864]
["bitfinex","ETHUSD",1748962427582,0.02,2644.9,2644.4,3.78157616]
["bitfinex","ETHUSD",1748962427808,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748962428350,0.02,2644.9,2644.7,3.78114356]
["bitfinex","ETHUSD",1748962428796,0.02,2644.9,2644.3,0.3789445]
["bitfinex","ETHUSD",1748962428948,0.02,2644.9,2644.7,3.78105468]
["bitfinex","ETHUSD",1748962429148,0.02,2644.9,2643.9,4.14114416]
["bitfinex","ETHUSD",1748962429149,1.1428,2644.8,2643.9,3.78216228]
["bitfinex","ETHUSD",1748962429364,1.1428,2644.8,2644.0,3.78214826]
["bitfinex","ETHUSD",1748962429690,1.1428,2644.8,2644.2,3.78186218]
["bitfinex","ETHUSD",1748962430097,1.1428,2644.8,2644.3,3.7817067]
["bitfinex","ETHUSD",1748962430247,1.1428,2644.8,2644.5,3.78141402]
["bitfinex","ETHUSD",1748962430455,1.1428,2644.8,2644.1,3.78188229]
["bitfinex","ETHUSD",1748962430692,1.1428,2644.8,2644.2,3.78185866]
["bitfinex","ETHUSD",1748962430693,1.1933,2644.7,2644.2,3.78185866]
["bitfinex","ETHUSD",1748962430871,1.1933,2644.6,2643.4,3.78300673]
["bitfinex","ETHUSD",1748962431155,1.1933,2644.6,2643.8,3.78232799]
["bitfinex","ETHUSD",1748962431463,1.1933,2644.6,2643.7,3.78253]
["bitfinex","ETHUSD",1748962431693,1.1933,2644.6,2643.8,3.78242495]
["bitfinex","ETHUSD",1748962431931,1.1486,2644.4,2643.7,3.78255721]
["bitfinex","ETHUSD",1748962432131,1.1486,2644.4,2643.5,3.78280918]
["bitfinex","ETHUSD",1748962432132,1.1486,2644.4,2643.3,3.78309688]
["bitfinex","ETHUSD",1748962432324,1.1486,2644.4,2643.2,0.30144734]
["bitfinex","ETHUSD",1748962432325,1.1486,2644.4,2643.5,3.78275529]
["bitfinex","ETHUSD",1748962432530,1.1486,2644.4,2643.5,3.78274817]
["bitfinex","ETHUSD",1748962432830,1.1486,2644.4,2643.7,3.78255754]
["bitfinex","ETHUSD",1748962433026,1.1589,2644.2,2643.6,3.78266733]
["bitfinex","ETHUSD",1748962433321,1.1589,2644.2,2643.0,3.78349939]
["bitfinex","ETHUSD",1748962433529,1.1589,2644.2,2643.2,3.78329297]
["bitfinex","ETHUSD",1748962433698,1.955,2644.1,2643.6,3.78264937]
["bitfinex","ETHUSD",1748962434437,1.955,2644.1,2643.8,3.78231909]
["bitfinex","ETHUSD",1748962434628,1.955,2644.1,2643.7,3.78251044]
["bitfinex","ETHUSD",1748962435340,1.955,2644.1,2643.8,3.78242184]
["bitfinex","ETHUSD",1748962435501,1.955,2644.1,2643.7,3.78248671]
["bitfinex","ETHUSD",1748962435831,2.94729,2644.1,2643.7,3.78248671]
["bitfinex","ETHUSD",1748962435987,2.94729,2644.1,2643.1,4.08208838]
["bitfinex","ETHUSD",1748962436188,0.31178,2644.8,2643.5,0.55]
["bitfinex","ETHUSD",1748962436189,1.1384,2644.6,2643.5,0.55]
["bitfinex","ETHUSD",1748962436392,1.1384,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748962437115,1.1384,2644.6,2644.4,3.78154358]
["bitfinex","ETHUSD",1748962437328,1.1384,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748962439099,1.1384,2644.6,2644.4,3.78156731]
["bitfinex","ETHUSD",1748962439100,1.1384,2644.6,2644.3,3.78161408]
["bitfinex","ETHUSD",1748962439311,1.1384,2644.6,2644.2,3.78182711]
["bitfinex","ETHUSD",1748962439532,1.1384,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748962440404,1.1384,2644.6,2644.2,3.67607216]
["bitfinex","ETHUSD",1748962440604,1.2633,2644.9,2644.5,3.78143316]
["bitfinex","ETHUSD",1748962440837,1.2633,2644.9,2644.2,4.04367938]
["bitfinex","ETHUSD",1748962440838,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748962442420,0.02,2644.9,2644.8,12.12973649]
["bitfinex","ETHUSD",1748962442939,0.02,2644.9,2644.8,12.18103649]
["bitfinex","ETHUSD",1748962443302,0.02,2644.9,2644.8,12.73103649]
["bitfinex","ETHUSD",1748962443513,1.1524,2645.8,2644.8,0.0513]
["bitfinex","ETHUSD",1748962443731,1.1524,2645.8,2645.5,3.77986403]
["bitfinex","ETHUSD",1748962443944,1.1524,2645.8,2645.4,3.78002346]
["bitfinex","ETHUSD",1748962444162,1.1524,2645.8,2645.6,3.77974826]
["bitfinex","ETHUSD",1748962444410,1.1524,2645.8,2645.0,3.78071833]
["bitfinex","ETHUSD",1748962444727,1.1524,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1748962445052,1.1524,2645.8,2645.4,3.78009725]
["bitfinex","ETHUSD",1748962445732,1.1524,2645.8,2644.7,15.14173226]
["bitfinex","ETHUSD",1748962445733,1.1524,2645.8,2645.3,3.78021145]
["bitfinex","ETHUSD",1748962445933,1.1524,2645.8,2644.4,8.98555762]
["bitfinex","ETHUSD",1748962446137,1.1524,2645.8,2644.4,0.98768788]
["bitfinex","ETHUSD",1748962446336,1.97,2645.7,2644.4,0.98768788]
["bitfinex","ETHUSD",1748962446541,1.97,2645.7,2644.2,0.37832117]
["bitfinex","ETHUSD",1748962446542,1.225,2645.6,2644.2,0.37832117]
["bitfinex","ETHUSD",1748962446748,1.225,2645.6,2644.2,3.78181316]
["bitfinex","ETHUSD",1748962446948,1.225,2645.6,2644.4,3.78156201]
["bitfinex","ETHUSD",1748962447134,1.225,2645.6,2643.7,8.40003226]
["bitfinex","ETHUSD",1748962447312,1.225,2645.6,2644.4,3.7815082]
["bitfinex","ETHUSD",1748962447518,1.225,2645.6,2643.3,0.58552536]
["bitfinex","ETHUSD",1748962447519,1.1679,2645.0,2643.3,0.58552536]
["bitfinex","ETHUSD",1748962447794,1.1679,2644.6,2643.2,3.78321411]
["bitfinex","ETHUSD",1748962447963,1.1679,2644.6,2643.7,3.78245557]
["bitfinex","ETHUSD",1748962448260,3.1379,2644.6,2643.3,12.13188211]
["bitfinex","ETHUSD",1748962448558,1.1679,2644.6,2643.7,3.78246171]
["bitfinex","ETHUSD",1748962448755,1.1679,2644.6,2644.4,3.78157391]
["bitfinex","ETHUSD",1748962448964,1.1679,2644.6,2643.9,3.78229131]
["bitfinex","ETHUSD",1748962449123,1.1679,2644.6,2643.8,0.37824617]
["bitfinex","ETHUSD",1748962449124,1.1679,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748962449526,13.604,2645.1,2644.5,3.78134278]
["bitfinex","ETHUSD",1748962449527,1.2122,2645.0,2644.5,3.78134278]
["bitfinex","ETHUSD",1748962449818,1.2122,2645.0,2644.7,3.78112464]
["bitfinex","ETHUSD",1748962450141,1.87518897,2645.0,2644.0,3.78202515]
["bitfinex","ETHUSD",1748962450355,1.87518897,2645.0,2644.2,3.78182529]
["bitfinex","ETHUSD",1748962450585,1.2122,2645.0,2644.7,3.78110009]
["bitfinex","ETHUSD",1748962450790,1.2122,2645.0,2643.9,0.55]
["bitfinex","ETHUSD",1748962450992,1.2122,2645.0,2644.8,3.78088614]
["bitfinex","ETHUSD",1748962451183,1.2122,2645.0,2644.8,3.78096154]
["bitfinex","ETHUSD",1748962451505,1.97,2645.4,2645.0,3.78059442]
["bitfinex","ETHUSD",1748962451663,1.48423518,2645.3,2645.0,3.78059442]
["bitfinex","ETHUSD",1748962451848,1.48423518,2645.3,2644.8,3.78087606]
["bitfinex","ETHUSD",1748962452292,1.48423518,2645.3,2644.8,3.78100314]
["bitfinex","ETHUSD",1748962452588,1.48423518,2645.3,2644.0,0.63682536]
["bitfinex","ETHUSD",1748962452789,1.48423518,2645.3,2644.0,3.83339876]
["bitfinex","ETHUSD",1748962453109,1.97,2645.4,2644.2,3.78181372]
["bitfinex","ETHUSD",1748962453110,1.221,2645.1,2644.2,3.78181372]
["bitfinex","ETHUSD",1748962453279,1.221,2645.1,2644.1,3.78191073]
["bitfinex","ETHUSD",1748962453280,1.221,2645.1,2644.0,0.38422159]
["bitfinex","ETHUSD",1748962453588,8.793,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1748962453790,8.793,2645.0,2644.5,8.0]
["bitfinex","ETHUSD",1748962454185,1.221,2645.1,2645.0,8.0]
["bitfinex","ETHUSD",1748962454369,1.221,2645.1,2644.8,3.78098526]
["bitfinex","ETHUSD",1748962454684,1.221,2645.1,2644.7,3.7811386]
["bitfinex","ETHUSD",1748962455187,1.221,2645.1,2644.5,8.0]
["bitfinex","ETHUSD",1748962455390,1.1758,2645.8,2644.7,3.78108893]
["bitfinex","ETHUSD",1748962455551,1.1758,2645.8,2645.2,3.78032808]
["bitfinex","ETHUSD",1748962455878,1.1758,2645.8,2645.3,3.78020948]
["bitfinex","ETHUSD",1748962456348,1.1758,2645.8,2644.6,12.15852821]
["bitfinex","ETHUSD",1748962456554,1.1758,2645.8,2645.1,3.78046172]
["bitfinex","ETHUSD",1748962456873,1.1758,2645.8,2644.8,3.78099298]
["bitfinex","ETHUSD",1748962457075,1.1758,2645.8,2645.3,3.78027824]
["bitfinex","ETHUSD",1748962457273,1.1758,2645.8,2645.2,3.78037361]
["bitfinex","ETHUSD",1748962457751,1.1758,2645.8,2644.7,10.59885635]
["bitfinex","ETHUSD",1748962457958,1.97,2645.7,2645.2,3.78029646]
["bitfinex","ETHUSD",1748962458163,1.97,2645.7,2644.7,10.59883308]
["bitfinex","ETHUSD",1748962458396,1.97,2645.7,2644.9,3.7807965]
["bitfinex","ETHUSD",1748962458397,1.1521,2645.6,2644.9,3.7807965]
["bitfinex","ETHUSD",1748962458575,1.1521,2645.6,2644.6,4.15859728]
["bitfinex","ETHUSD",1748962458891,1.1521,2645.6,2645.2,3.78042295]
["bitfinex","ETHUSD",1748962459100,0.31221,2645.5,2645.2,3.78042295]
["bitfinex","ETHUSD",1748962459460,0.31221,2645.5,2645.1,3.78051009]
["bitfinex","ETHUSD",1748962459659,1.1521,2645.4,2644.9,3.78075862]
["bitfinex","ETHUSD",1748962459917,1.1521,2645.4,2644.6,8.38485072]
["bitfinex","ETHUSD",1748962460062,1.1521,2645.4,2644.9,3.78074308]
["bitfinex","ETHUSD",1748962460517,1.1521,2645.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748962460696,1.1521,2645.4,2644.5,3.78141749]
["bitfinex","ETHUSD",1748962461017,1.1521,2645.4,2644.0,0.37597449]
["bitfinex","ETHUSD",1748962461230,1.1521,2645.4,2643.8,3.78240004]
["bitfinex","ETHUSD",1748962461370,1.1521,2645.4,2644.3,3.78171116]
["bitfinex","ETHUSD",1748962461740,1.1521,2645.4,2643.9,12.13102357]
["bitfinex","ETHUSD",1748962461856,0.31221,2645.5,2643.9,12.13102357]
["bitfinex","ETHUSD",1748962461857,1.1427,2645.2,2644.3,3.78168304]
["bitfinex","ETHUSD",1748962462057,1.1427,2645.2,2645.0,3.78058866]
["bitfinex","ETHUSD",1748962462287,1.1427,2645.2,2644.3,3.78168304]
["bitfinex","ETHUSD",1748962462489,1.45397,2645.2,2644.9,3.78077061]
["bitfinex","ETHUSD",1748962462662,1.45397,2645.2,2645.0,3.78065313]
["bitfinex","ETHUSD",1748962463101,1.45397,2645.2,2644.7,3.78111687]
["bitfinex","ETHUSD",1748962463286,1.45397,2645.2,2644.3,8.3781683]
["bitfinex","ETHUSD",1748962463486,1.45397,2645.2,2644.7,3.78101721]
["bitfinex","ETHUSD",1748962463686,0.342397,2645.1,2644.8,3.78087276]
["bitfinex","ETHUSD",1748962463884,0.342397,2645.1,2644.3,0.3781683]
["bitfinex","ETHUSD",1748962463885,0.342397,2645.1,2644.9,3.78085574]
["bitfinex","ETHUSD",1748962464089,1.45397,2645.2,2645.0,3.78062213]
["bitfinex","ETHUSD",1748962464286,1.45397,2645.2,2644.4,3.78155404]
["bitfinex","ETHUSD",1748962464596,1.45397,2645.2,2645.0,3.78069816]
["bitfinex","ETHUSD",1748962464783,1.1427,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1748962464998,0.02,2645.9,2645.1,3.7805754]
["bitfinex","ETHUSD",1748962465189,3.1864,2645.8,2645.4,3.78006564]
["bitfinex","ETHUSD",1748962465519,3.1864,2645.8,2645.0,3.78069458]
["bitfinex","ETHUSD",1748962465520,1.1216,2645.7,2644.6,8.0]
["bitfinex","ETHUSD",1748962465668,1.1216,2645.5,2645.1,3.7805729]
["bitfinex","ETHUSD",1748962465862,1.1216,2645.5,2644.7,0.8]
["bitfinex","ETHUSD",1748962465863,1.1216,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1748962466069,1.1216,2645.5,2645.3,3.78023168]
["bitfinex","ETHUSD",1748962466671,1.1216,2645.5,2645.2,3.78037114]
["bitfinex","ETHUSD",1748962466880,1.1216,2645.5,2645.1,3.78051115]
["bitfinex","ETHUSD",1748962467072,1.1216,2645.5,2645.0,3.78064068]
["bitfinex","ETHUSD",1748962467410,1.1216,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1748962467976,1.1216,2645.5,2645.3,3.78020691]
["bitfinex","ETHUSD",1748962468177,1.1216,2645.5,2644.4,8.58552536]
["bitfinex","ETHUSD",1748962468428,1.1216,2645.5,2644.4,0.58552536]
["bitfinex","ETHUSD",1748962468633,1.1216,2645.5,2644.9,3.78079767]
["bitfinex","ETHUSD",1748962468970,1.1216,2645.5,2645.1,3.78050663]
["bitfinex","ETHUSD",1748962469209,1.1216,2645.5,2645.2,3.78041009]
["bitfinex","ETHUSD",1748962469442,1.1216,2645.5,2644.9,3.78074423]
["bitfinex","ETHUSD",1748962469443,3.0916,2645.5,2644.9,3.78074423]
["bitfinex","ETHUSD",1748962469619,4.07926,2645.5,2644.9,3.78074423]
["bitfinex","ETHUSD",1748962469819,4.07926,2645.5,2645.0,3.78069683]
["bitfinex","ETHUSD",1748962470020,4.07926,2645.5,2644.9,3.78078154]
["bitfinex","ETHUSD",1748962470232,1.1839,2645.4,2644.8,3.78093607]
["bitfinex","ETHUSD",1748962470439,1.1839,2645.4,2644.9,3.78084783]
["bitfinex","ETHUSD",1748962470626,1.598056,2645.4,2644.5,8.0]
["bitfinex","ETHUSD",1748962470852,1.97,2645.3,2644.5,8.0]
["bitfinex","ETHUSD",1748962471009,1.97,2645.3,2644.6,3.78129017]
["bitfinex","ETHUSD",1748962471208,1.97,2645.3,2645.0,3.78062695]
["bitfinex","ETHUSD",1748962471409,1.1839,2645.4,2645.0,3.78062695]
["bitfinex","ETHUSD",1748962471636,3.1539,2645.4,2644.5,8.0]
["bitfinex","ETHUSD",1748962471910,3.1539,2645.4,2644.9,3.7808425]
["bitfinex","ETHUSD",1748962472110,3.1539,2645.4,2644.5,11.78140212]
["bitfinex","ETHUSD",1748962472465,3.1539,2645.4,2644.6,3.78129017]
["bitfinex","ETHUSD",1748962472672,1.1325,2645.3,2644.7,3.7811472]
["bitfinex","ETHUSD",1748962473173,1.1325,2645.3,2644.7,3.78107971]
["bitfinex","ETHUSD",1748962473645,1.1325,2645.3,2644.0,3.83403908]
["bitfinex","ETHUSD",1748962473646,0.31025,2645.2,2644.4,3.78153878]
["bitfinex","ETHUSD",1748962473968,1.1764,2645.1,2644.0,12.41953685]
["bitfinex","ETHUSD",1748962474114,7.9554,2645.1,2644.8,3.7809177]
["bitfinex","ETHUSD",1748962474508,7.9554,2645.1,2644.7,3.7810662]
["bitfinex","ETHUSD",1748962474948,1.1764,2645.1,2644.8,3.7809671]
["bitfinex","ETHUSD",1748962475144,1.966,2645.0,2644.8,3.78091223]
["bitfinex","ETHUSD",1748962475556,1.966,2645.0,2644.5,3.78134632]
["bitfinex","ETHUSD",1748962475949,1.966,2645.0,2644.5,3.78138376]
["bitfinex","ETHUSD",1748962476252,1.966,2645.0,2644.6,3.78122453]
["bitfinex","ETHUSD",1748962477275,0.99144,2645.0,2644.5,3.78134746]
["bitfinex","ETHUSD",1748962477445,1.966,2644.9,2644.4,3.78154894]
["bitfinex","ETHUSD",1748962477835,1.1308,2644.8,2644.3,3.78171469]
["bitfinex","ETHUSD",1748962478036,1.1308,2644.8,2644.2,3.78179377]
["bitfinex","ETHUSD",1748962478237,1.1308,2644.8,2644.3,3.78171218]
["bitfinex","ETHUSD",1748962478541,1.1308,2644.8,2643.6,4.36821091]
["bitfinex","ETHUSD",1748962478735,9.98765851,2644.9,2643.6,4.36821091]
["bitfinex","ETHUSD",1748962478736,1.1717,2644.6,2643.7,8.43682109]
["bitfinex","ETHUSD",1748962478954,1.1717,2644.6,2643.7,0.43682109]
["bitfinex","ETHUSD",1748962479472,1.1717,2644.6,2644.2,3.78182389]
["bitfinex","ETHUSD",1748962479473,1.966,2644.5,2644.2,3.78182389]
["bitfinex","ETHUSD",1748962479678,1.1717,2644.4,2643.7,0.37292002]
["bitfinex","ETHUSD",1748962479833,1.1717,2644.4,2643.6,3.78272053]
["bitfinex","ETHUSD",1748962480041,1.1824,2644.2,2643.3,0.58552536]
["bitfinex","ETHUSD",1748962480281,3.1484,2644.2,2643.3,16.60718387]
["bitfinex","ETHUSD",1748962480596,1.1824,2644.2,2643.9,3.78217446]
["bitfinex","ETHUSD",1748962480936,1.1824,2644.2,2643.8,3.78235086]
["bitfinex","ETHUSD",1748962481136,1.1824,2644.2,2643.5,3.78285754]
["bitfinex","ETHUSD",1748962481343,1.1824,2644.2,2643.3,4.16883104]
["bitfinex","ETHUSD",1748962481647,1.1824,2644.2,2643.4,3.78290918]
["bitfinex","ETHUSD",1748962481870,1.1824,2644.2,2643.3,3.78312452]
["bitfinex","ETHUSD",1748962482071,1.1824,2644.2,2643.2,3.78323531]
["bitfinex","ETHUSD",1748962482475,1.1824,2644.2,2643.4,3.78294695]
["bitfinex","ETHUSD",1748962482671,1.1824,2644.2,2643.6,3.7827021]
["bitfinex","ETHUSD",1748962482972,1.1824,2644.2,2643.4,3.78294695]
["bitfinex","ETHUSD",1748962482973,1.1824,2644.2,2643.8,3.78236646]
["bitfinex","ETHUSD",1748962483313,3.1494,2644.2,2643.8,3.78236495]
["bitfinex","ETHUSD",1748962483488,3.1494,2644.2,2643.8,3.78233193]
["bitfinex","ETHUSD",1748962483489,4.13844,2644.2,2643.8,3.78233193]
["bitfinex","ETHUSD",1748962483690,4.13844,2644.2,2643.8,3.78235242]
["bitfinex","ETHUSD",1748962484560,4.13844,2644.2,2643.7,3.78250861]
["bitfinex","ETHUSD",1748962484782,4.13844,2644.2,2643.8,3.78233841]
["bitfinex","ETHUSD",1748962484990,4.13844,2644.2,2643.2,3.78329297]
["bitfinex","ETHUSD",1748962485283,1.1824,2644.2,2644.0,3.78201212]
["bitfinex","ETHUSD",1748962485498,1.1824,2644.2,2643.3,11.85667652]
["bitfinex","ETHUSD",1748962485762,1.1824,2644.2,2643.7,3.78245783]
["bitfinex","ETHUSD",1748962486494,1.1824,2644.2,2643.8,3.78243047]
["bitfinex","ETHUSD",1748962486804,1.1824,2644.2,2643.7,3.78254298]
["bitfinex","ETHUSD",1748962487095,2.17094,2644.2,2643.5,3.78285452]
["bitfinex","ETHUSD",1748962487471,2.17094,2644.2,2643.8,3.78237044]
["bitfinex","ETHUSD",1748962487798,2.17094,2644.2,2643.6,3.7826336]
["bitfinex","ETHUSD",1748962487799,1.967,2644.1,2643.7,3.78250194]
["bitfinex","ETHUSD",1748962487961,1.967,2644.1,2643.8,3.78242806]
["bitfinex","ETHUSD",1748962488160,1.967,2644.1,2643.7,3.78249906]
["bitfinex","ETHUSD",1748962488606,1.967,2644.1,2643.6,3.78265361]
["bitfinex","ETHUSD",1748962488777,1.967,2644.1,2643.7,3.78250723]
["bitfinex","ETHUSD",1748962488973,2.95484,2644.1,2643.6,3.78262553]
["bitfinex","ETHUSD",1748962489178,2.95484,2644.1,2643.8,3.78229943]
["bitfinex","ETHUSD",1748962489396,7.9114,2644.2,2643.4,3.7829785]
["bitfinex","ETHUSD",1748962489397,1.1824,2644.2,2643.4,3.7829785]
["bitfinex","ETHUSD",1748962489563,1.1824,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748962490062,1.1824,2644.2,2643.9,3.78223196]
["bitfinex","ETHUSD",1748962490501,1.1824,2644.2,2643.3,0.38469677]
["bitfinex","ETHUSD",1748962490712,1.1824,2644.2,2643.4,3.78300673]
["bitfinex","ETHUSD",1748962490877,1.1824,2644.2,2643.8,3.7823134]
["bitfinex","ETHUSD",1748962491081,1.1824,2644.2,2643.9,3.78229085]
["bitfinex","ETHUSD",1748962491281,3.1494,2644.2,2643.9,3.78229085]
["bitfinex","ETHUSD",1748962491609,3.1494,2644.2,2643.9,3.78229021]
["bitfinex","ETHUSD",1748962492009,3.1494,2644.2,2643.6,3.78261316]
["bitfinex","ETHUSD",1748962492329,0.31494,2644.1,2643.6,3.78261316]
["bitfinex","ETHUSD",1748962492723,0.31494,2644.1,2643.5,3.78279421]
["bitfinex","ETHUSD",1748962492945,0.31494,2644.1,2643.1,0.02]
["bitfinex","ETHUSD",1748962493131,1.2285,2644.0,2643.1,0.02]
["bitfinex","ETHUSD",1748962493283,1.2285,2644.0,2643.1,3.80335985]
["bitfinex","ETHUSD",1748962493487,1.2285,2644.0,2643.2,3.78328385]
["bitfinex","ETHUSD",1748962494101,1.2285,2644.0,2643.5,3.78284445]
["bitfinex","ETHUSD",1748962494301,1.967,2643.9,2643.2,3.78329297]
["bitfinex","ETHUSD",1748962494516,1.967,2643.9,2643.7,3.78245994]
["bitfinex","ETHUSD",1748962495235,1.2285,2644.0,2643.7,3.78255347]
["bitfinex","ETHUSD",1748962495526,1.2285,2644.0,2643.7,3.7825057]
["bitfinex","ETHUSD",1748962496026,1.2285,2644.0,2643.6,3.78261129]
["bitfinex","ETHUSD",1748962497104,1.2285,2644.0,2643.5,3.78285823]
["bitfinex","ETHUSD",1748962497299,1.2285,2644.0,2643.6,3.78260648]
["bitfinex","ETHUSD",1748962497528,1.2285,2644.0,2643.6,3.78271272]
["bitfinex","ETHUSD",1748962497710,1.2285,2644.0,2643.5,3.78279029]
["bitfinex","ETHUSD",1748962498023,1.2285,2644.0,2643.3,3.78312694]
["bitfinex","ETHUSD",1748962498024,1.54805,2644.0,2643.3,3.78312694]
["bitfinex","ETHUSD",1748962498230,1.54805,2644.0,2643.3,3.78308473]
["bitfinex","ETHUSD",1748962498391,1.54805,2644.0,2643.4,3.78299551]
["bitfinex","ETHUSD",1748962498585,1.54805,2644.0,2643.1,0.02]
["bitfinex","ETHUSD",1748962498787,1.1854,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1748962499220,1.1854,2644.3,2643.5,8.0]
["bitfinex","ETHUSD",1748962499606,1.1854,2644.3,2643.8,3.7823536]
["bitfinex","ETHUSD",1748962499926,1.1854,2644.3,2643.5,8.0]
["bitfinex","ETHUSD",1748962500091,1.1854,2644.3,2644.1,3.78192992]
["bitfinex","ETHUSD",1748962500295,1.1854,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1748962500662,1.1854,2644.3,2644.1,3.78198232]
["bitfinex","ETHUSD",1748962500663,1.2657,2644.6,2644.4,3.78152747]
["bitfinex","ETHUSD",1748962500929,1.2657,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748962501305,1.2459,2644.9,2644.1,3.78192654]
["bitfinex","ETHUSD",1748962501500,1.2459,2644.9,2644.7,3.7810904]
["bitfinex","ETHUSD",1748962501687,1.2459,2644.9,2644.6,3.78121996]
["bitfinex","ETHUSD",1748962502092,1.1667,2645.2,2644.3,0.37460077]
["bitfinex","ETHUSD",1748962502292,1.1667,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1748962502503,1.1667,2645.8,2645.2,3.78042739]
["bitfinex","ETHUSD",1748962502710,1.1667,2645.8,2644.8,3.78095652]
["bitfinex","ETHUSD",1748962502961,0.31037,2645.7,2645.3,3.78028533]
["bitfinex","ETHUSD",1748962503102,0.31037,2645.7,2645.2,3.78041478]
["bitfinex","ETHUSD",1748962503438,0.31037,2645.7,2645.2,3.78035074]
["bitfinex","ETHUSD",1748962503609,0.31037,2645.7,2645.3,3.78022494]
["bitfinex","ETHUSD",1748962504429,0.31037,2645.7,2645.2,3.78036244]
["bitfinex","ETHUSD",1748962504611,0.31037,2645.7,2645.3,3.78028728]
["bitfinex","ETHUSD",1748962504811,0.31037,2645.7,2645.3,3.78028957]
["bitfinex","ETHUSD",1748962504999,0.31037,2645.7,2645.0,3.7807123]
["bitfinex","ETHUSD",1748962505197,0.31037,2645.7,2644.8,0.39228565]
["bitfinex","ETHUSD",1748962505495,1.1667,2645.8,2644.8,0.39228565]
["bitfinex","ETHUSD",1748962505496,1.1667,2645.8,2644.8,8.41394416]
["bitfinex","ETHUSD",1748962505693,1.1667,2645.8,2645.5,3.77993651]
["bitfinex","ETHUSD",1748962505893,1.1667,2645.8,2645.6,3.77977417]
["bitfinex","ETHUSD",1748962506095,1.1667,2645.8,2645.6,3.77973076]
["bitfinex","ETHUSD",1748962506332,1.1667,2645.8,2645.6,3.77983514]
["bitfinex","ETHUSD",1748962506707,0.02,2645.9,2645.7,3.77971803]
["bitfinex","ETHUSD",1748962506947,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748962508738,0.02,2645.9,2645.7,3.77964991]
["bitfinex","ETHUSD",1748962509076,0.02,2645.9,2645.3,3.78028957]
["bitfinex","ETHUSD",1748962509232,0.02,2645.9,2645.2,0.1419]
["bitfinex","ETHUSD",1748962509233,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748962509644,0.02,2645.9,2645.8,16.75228517]
["bitfinex","ETHUSD",1748962509939,0.01415417,2646.1,2646.0,3.77928949]
["bitfinex","ETHUSD",1748962511161,0.01415417,2646.1,2645.6,8.1419]
["bitfinex","ETHUSD",1748962511353,0.01415417,2646.1,2645.4,4.17233486]
["bitfinex","ETHUSD",1748962511666,0.01415417,2646.1,2645.9,3.77938593]
["bitfinex","ETHUSD",1748962511873,0.01415417,2646.1,2645.5,8.63412716]
["bitfinex","ETHUSD",1748962511874,0.01415417,2646.1,2645.6,3.7798609]
["bitfinex","ETHUSD",1748962512033,0.01415417,2646.1,2646.0,3.77928949]
["bitfinex","ETHUSD",1748962512236,0.01415417,2646.1,2646.0,3.92118949]
["bitfinex","ETHUSD",1748962512451,0.13742615,2646.9,2646.0,8.1419]
["bitfinex","ETHUSD",1748962512786,0.13742615,2646.9,2646.4,3.77857772]
["bitfinex","ETHUSD",1748962512947,0.13742615,2646.9,2646.1,0.39228565]
["bitfinex","ETHUSD",1748962513288,0.13742615,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748962513475,0.13742615,2646.9,2646.6,3.77836034]
["bitfinex","ETHUSD",1748962513672,0.13742615,2646.9,2646.7,3.77820754]
["bitfinex","ETHUSD",1748962514187,0.13742615,2646.9,2646.1,0.39228565]
["bitfinex","ETHUSD",1748962514356,0.13742615,2646.9,2646.4,3.77868804]
["bitfinex","ETHUSD",1748962514560,0.13742615,2646.9,2646.2,0.39221896]
["bitfinex","ETHUSD",1748962514561,0.13742615,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748962514764,0.44752175,2649.3,2648.8,3.77529447]
["bitfinex","ETHUSD",1748962515149,0.34579935,2649.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748962515150,0.34579935,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748962515374,0.34579935,2649.9,2649.8,12.32386972]
["bitfinex","ETHUSD",1748962515607,0.02,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748962515912,0.02,2650.9,2650.8,14.07144605]
["bitfinex","ETHUSD",1748962516064,5.6,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748962516251,5.6,2651.4,2651.3,11.77173462]
["bitfinex","ETHUSD",1748962516456,5.80357291,2651.4,2650.7,8.02165851]
["bitfinex","ETHUSD",1748962516679,0.20357291,2651.3,2650.9,3.77230374]
["bitfinex","ETHUSD",1748962516882,0.20357291,2651.3,2651.2,3.77187688]
["bitfinex","ETHUSD",1748962517397,0.20357291,2651.3,2649.4,1.17570273]
["bitfinex","ETHUSD",1748962517398,2.633,2651.8,2650.3,3.77309594]
["bitfinex","ETHUSD",1748962517552,1.1816,2651.9,2650.5,3.77287103]
["bitfinex","ETHUSD",1748962517890,2.633,2651.8,2650.6,0.37280353]
["bitfinex","ETHUSD",1748962518092,8.38146,2651.7,2650.7,3.77247349]
["bitfinex","ETHUSD",1748962518404,8.38146,2651.7,2649.9,3.77372731]
["bitfinex","ETHUSD",1748962518405,17.1318516,2651.7,2649.9,3.77372731]
["bitfinex","ETHUSD",1748962518555,17.1318516,2651.7,2649.5,8.7503916]
["bitfinex","ETHUSD",1748962518556,0.38146,2651.7,2650.5,8.7503916]
["bitfinex","ETHUSD",1748962518888,0.02,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748962519301,0.02,2651.9,2650.5,4.556468]
["bitfinex","ETHUSD",1748962519585,0.02,2651.9,2650.9,3.77230374]
["bitfinex","ETHUSD",1748962519785,0.02,2651.9,2651.7,3.77115686]
["bitfinex","ETHUSD",1748962519997,0.02,2651.9,2651.4,3.77148695]
["bitfinex","ETHUSD",1748962520196,0.02,2651.9,2651.4,0.75432895]
["bitfinex","ETHUSD",1748962520350,0.04689706,2652.9,2651.4,0.75432895]
["bitfinex","ETHUSD",1748962520351,0.04689706,2652.9,2652.5,3.77002582]
["bitfinex","ETHUSD",1748962520546,0.04689706,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748962521855,0.04689706,2652.9,2652.7,3.7696995]
["bitfinex","ETHUSD",1748962522084,0.04689706,2652.9,2651.6,13.77130788]
["bitfinex","ETHUSD",1748962522417,2.728,2652.8,2651.7,0.66430282]
["bitfinex","ETHUSD",1748962522620,2.728,2652.8,2649.8,1.84164063]
["bitfinex","ETHUSD",1748962522621,5.4,2654.7,2653.3,1.89051602]
["bitfinex","ETHUSD",1748962522834,5.4,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748962523050,1.1838,2654.6,2651.4,3.068]
["bitfinex","ETHUSD",1748962523177,1.1838,2654.6,2652.5,0.51]
["bitfinex","ETHUSD",1748962523378,1.16,2654.5,2651.6,3.77130788]
["bitfinex","ETHUSD",1748962523618,1.16,2654.5,2650.8,3.155]
["bitfinex","ETHUSD",1748962523619,1.16,2653.9,2651.9,3.77088125]
["bitfinex","ETHUSD",1748962523826,1.16,2653.9,2651.8,2.45715]
["bitfinex","ETHUSD",1748962523827,3.155,2653.8,2651.8,2.45715]
["bitfinex","ETHUSD",1748962524007,1.16,2653.6,2650.2,3.77330012]
["bitfinex","ETHUSD",1748962524207,1.16,2653.4,2650.3,8.86597664]
["bitfinex","ETHUSD",1748962524407,1.16,2653.4,2651.4,3.77159236]
["bitfinex","ETHUSD",1748962524593,0.9711,2653.3,2651.9,12.52126228]
["bitfinex","ETHUSD",1748962524926,9.16,2653.7,2652.0,0.31477473]
["bitfinex","ETHUSD",1748962525098,1.16,2653.2,2652.1,0.02]
["bitfinex","ETHUSD",1748962525417,8.0,2653.0,2652.2,0.314751]
["bitfinex","ETHUSD",1748962526320,1.16,2652.7,2652.2,0.314751]
["bitfinex","ETHUSD",1748962526996,1.16,2652.7,2652.1,0.02]
["bitfinex","ETHUSD",1748962527198,1.16,2652.5,2652.2,0.314751]
["bitfinex","ETHUSD",1748962527497,8.0,2652.3,2651.2,3.77178685]
["bitfinex","ETHUSD",1748962527693,8.0,2652.3,2651.1,3.79199349]
["bitfinex","ETHUSD",1748962527881,8.0,2652.3,2651.2,3.77187688]
["bitfinex","ETHUSD",1748962528087,8.0,2652.3,2651.1,0.02]
["bitfinex","ETHUSD",1748962528321,10.6615,2652.2,2651.1,0.02]
["bitfinex","ETHUSD",1748962528620,9.2304,2652.1,2651.1,0.02]
["bitfinex","ETHUSD",1748962528780,3.154,2652.0,2651.1,0.02]
["bitfinex","ETHUSD",1748962528982,1.1796,2651.8,2651.1,0.02]
["bitfinex","ETHUSD",1748962529295,8.489,2651.7,2651.1,0.02]
["bitfinex","ETHUSD",1748962529631,0.96686,2651.6,2651.1,0.02]
["bitfinex","ETHUSD",1748962530122,8.479,2651.5,2651.1,0.02]
["bitfinex","ETHUSD",1748962530328,1.1509,2651.4,2650.1,0.02]
["bitfinex","ETHUSD",1748962530525,9.6469,2651.4,2650.5,3.77276982]
["bitfinex","ETHUSD",1748962530746,1.1509,2651.4,2650.5,3.77276982]
["bitfinex","ETHUSD",1748962530897,1.1509,2651.4,2650.5,0.37727698]
["bitfinex","ETHUSD",1748962531097,1.1509,2651.4,2650.2,10.9569305]
["bitfinex","ETHUSD",1748962531303,1.1509,2651.4,2650.6,3.77264708]
["bitfinex","ETHUSD",1748962531505,1.1509,2651.4,2650.2,14.73017359]
["bitfinex","ETHUSD",1748962531689,1.1509,2651.4,2650.7,3.77251128]
["bitfinex","ETHUSD",1748962531887,1.1509,2651.4,2650.6,3.77267948]
["bitfinex","ETHUSD",1748962532202,1.1509,2651.4,2650.2,3.77316467]
["bitfinex","ETHUSD",1748962532405,1.1509,2651.4,2650.1,3.79342756]
["bitfinex","ETHUSD",1748962532618,8.0,2651.3,2650.1,0.02]
["bitfinex","ETHUSD",1748962532821,1.29225715,2651.2,2650.3,3.77308528]
["bitfinex","ETHUSD",1748962532994,3.154,2651.1,2650.4,3.77299515]
["bitfinex","ETHUSD",1748962533193,13.573,2651.0,2650.2,3.77330012]
["bitfinex","ETHUSD",1748962533391,13.573,2651.0,2650.1,3.79336653]
["bitfinex","ETHUSD",1748962533603,13.573,2651.0,2650.7,3.77250659]
["bitfinex","ETHUSD",1748962533821,3.154,2650.9,2650.1,0.02]
["bitfinex","ETHUSD",1748962534139,1.1736,2650.8,2650.1,0.02]
["bitfinex","ETHUSD",1748962535447,3.154,2650.7,2650.1,0.01671282]
["bitfinex","ETHUSD",1748962536146,1.27,2650.6,2650.1,0.01671282]
["bitfinex","ETHUSD",1748962536287,0.35354743,2650.5,2650.1,0.01671282]
["bitfinex","ETHUSD",1748962536493,1.66380217,2650.5,2650.1,0.01671282]
["bitfinex","ETHUSD",1748962537117,3.065,2650.4,2650.1,0.01671282]
["bitfinex","ETHUSD",1748962537305,8.398,2650.3,2650.1,0.01671282]
["bitfinex","ETHUSD",1748962537508,0.35354743,2650.5,2650.1,0.01671282]
["bitfinex","ETHUSD",1748962537735,3.065,2650.4,2650.1,0.01671282]
["bitfinex","ETHUSD",1748962537931,1.06979977,2650.3,2650.1,0.01671282]
["bitfinex","ETHUSD",1748962538152,3.065,2650.4,2650.1,0.01671282]
["bitfinex","ETHUSD",1748962538153,3.066,2650.4,2650.1,0.01671282]
["bitfinex","ETHUSD",1748962538892,3.066,2650.4,2649.1,3.46891201]
["bitfinex","ETHUSD",1748962539090,0.35354743,2650.5,2649.8,3.77383354]
["bitfinex","ETHUSD",1748962539287,0.35354743,2650.5,2648.9,4.32512857]
["bitfinex","ETHUSD",1748962539288,11.437,2650.3,2648.9,4.32512857]
["bitfinex","ETHUSD",1748962539525,1.1437,2650.2,2649.6,3.77403185]
["bitfinex","ETHUSD",1748962539701,1.1437,2650.2,2649.6,3.77402406]
["bitfinex","ETHUSD",1748962539891,3.066,2650.1,2649.0,11.38944336]
["bitfinex","ETHUSD",1748962540157,3.066,2650.1,2649.4,3.77430211]
["bitfinex","ETHUSD",1748962540294,3.066,2650.1,2649.4,3.77436474]
["bitfinex","ETHUSD",1748962540492,0.35354743,2650.5,2648.8,3.77529447]
["bitfinex","ETHUSD",1748962540685,3.066,2650.0,2649.3,3.77456912]
["bitfinex","ETHUSD",1748962540886,4.2078,2650.0,2649.4,3.77436039]
["bitfinex","ETHUSD",1748962541136,4.2078,2650.0,2649.3,3.77458155]
["bitfinex","ETHUSD",1748962541315,4.2078,2650.0,2648.9,3.77515194]
["bitfinex","ETHUSD",1748962541500,1.1418,2650.0,2649.2,3.77465171]
["bitfinex","ETHUSD",1748962541701,0.35354743,2650.5,2649.6,3.77405219]
["bitfinex","ETHUSD",1748962541899,11.398,2650.4,2649.0,0.55]
["bitfinex","ETHUSD",1748962542101,11.398,2650.4,2649.7,3.77396323]
["bitfinex","ETHUSD",1748962542290,11.398,2650.4,2649.6,3.77408178]
["bitfinex","ETHUSD",1748962542494,3.066,2650.4,2648.9,0.55]
["bitfinex","ETHUSD",1748962542694,11.72695474,2650.3,2649.8,3.7738026]
["bitfinex","ETHUSD",1748962542888,11.72695474,2650.3,2648.9,0.55]
["bitfinex","ETHUSD",1748962542889,0.34195474,2650.3,2649.5,3.77417374]
["bitfinex","ETHUSD",1748962543094,0.34195474,2650.3,2648.9,0.55]
["bitfinex","ETHUSD",1748962543095,3.066,2650.2,2649.6,3.77414474]
["bitfinex","ETHUSD",1748962543329,3.066,2650.2,2649.7,3.77397068]
["bitfinex","ETHUSD",1748962543628,3.066,2650.2,2649.4,3.77435115]
["bitfinex","ETHUSD",1748962543931,3.066,2650.2,2648.9,3.77510181]
["bitfinex","ETHUSD",1748962544232,0.35354743,2650.5,2648.9,3.77510181]
["bitfinex","ETHUSD",1748962544233,1.1913,2650.0,2649.3,3.77449507]
["bitfinex","ETHUSD",1748962544526,1.25543,2649.9,2648.7,0.6708]
["bitfinex","ETHUSD",1748962544756,1.1913,2650.0,2649.1,3.77481641]
["bitfinex","ETHUSD",1748962544933,1.1913,2650.0,2649.7,3.77393681]
["bitfinex","ETHUSD",1748962545230,2.978,2649.9,2649.6,3.77411648]
["bitfinex","ETHUSD",1748962545433,2.978,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748962545735,1.1913,2650.0,2649.9,3.77372731]
["bitfinex","ETHUSD",1748962546141,2.978,2650.1,2650.0,3.7735849]
["bitfinex","ETHUSD",1748962546506,1.1703,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748962546823,1.1703,2650.4,2650.0,3.77347312]
["bitfinex","ETHUSD",1748962547022,1.1703,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748962547224,1.62048474,2650.4,2650.0,3.77346919]
["bitfinex","ETHUSD",1748962547430,4.59848474,2650.4,2650.0,3.77357294]
["bitfinex","ETHUSD",1748962547604,4.59848474,2650.4,2650.2,3.77319417]
["bitfinex","ETHUSD",1748962547804,4.59848474,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748962548045,4.1483,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748962548657,1.1703,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748962549006,3.33154743,2650.5,2650.2,3.77316707]
["bitfinex","ETHUSD",1748962549264,3.33154743,2650.5,2650.2,3.77316342]
["bitfinex","ETHUSD",1748962549480,3.33154743,2650.5,2649.6,13.08336687]
["bitfinex","ETHUSD",1748962549766,3.66470217,2650.5,2650.3,3.77315592]
["bitfinex","ETHUSD",1748962550058,3.66470217,2650.5,2649.6,13.08336687]
["bitfinex","ETHUSD",1748962550209,3.66470217,2650.5,2650.3,3.77314816]
["bitfinex","ETHUSD",1748962550413,0.35350107,2650.4,2649.6,13.08336687]
["bitfinex","ETHUSD",1748962550726,3.66470217,2650.5,2650.3,3.77304567]
["bitfinex","ETHUSD",1748962550931,3.66470217,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748962551450,0.35354743,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748962552834,0.70699883,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748962553140,0.35354743,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748962553338,0.35354743,2650.5,2650.4,4.32301539]
["bitfinex","ETHUSD",1748962555167,0.35354743,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748962555362,0.67810217,2650.5,2650.1,3.77336414]
["bitfinex","ETHUSD",1748962555576,0.67810217,2650.5,2650.3,3.77308798]
["bitfinex","ETHUSD",1748962555876,0.67810217,2650.5,2650.0,3.7734593]
["bitfinex","ETHUSD",1748962556095,0.67810217,2650.5,2649.7,0.57361545]
["bitfinex","ETHUSD",1748962556579,1.2235,2650.3,2649.6,0.57361545]
["bitfinex","ETHUSD",1748962556811,1.2235,2650.3,2650.1,3.77340946]
["bitfinex","ETHUSD",1748962556941,0.35354743,2650.5,2650.2,3.77330012]
["bitfinex","ETHUSD",1748962557138,0.35354743,2650.5,2650.3,3.77302921]
["bitfinex","ETHUSD",1748962557385,0.35354743,2650.5,2650.3,3.77303471]
["bitfinex","ETHUSD",1748962557571,0.35354743,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748962557768,0.35354743,2650.5,2650.2,3.77322145]
["bitfinex","ETHUSD",1748962558004,0.35354743,2650.5,2649.7,0.57361545]
["bitfinex","ETHUSD",1748962558270,0.35354743,2650.5,2649.8,3.77375587]
["bitfinex","ETHUSD",1748962558482,0.35354743,2650.5,2650.0,3.77352266]
["bitfinex","ETHUSD",1748962558768,0.35354743,2650.5,2649.8,3.77378502]
["bitfinex","ETHUSD",1748962558972,0.35354743,2650.5,2649.6,3.77406276]
["bitfinex","ETHUSD",1748962559174,0.35354743,2650.5,2649.5,0.57361545]
["bitfinex","ETHUSD",1748962559505,0.35354743,2650.5,2649.7,3.77393273]
["bitfinex","ETHUSD",1748962559707,0.35354743,2650.5,2649.8,3.77386768]
["bitfinex","ETHUSD",1748962560124,0.8413584,2650.5,2649.6,3.77415458]
["bitfinex","ETHUSD",1748962560300,0.8413584,2650.5,2649.3,3.77455064]
["bitfinex","ETHUSD",1748962560301,1.2744,2650.4,2649.4,3.77433719]
["bitfinex","ETHUSD",1748962560632,0.35358579,2650.3,2649.7,3.77394118]
["bitfinex","ETHUSD",1748962560783,0.35358579,2650.3,2649.1,4.34846651]
["bitfinex","ETHUSD",1748962561149,2.892,2650.2,2649.4,12.5335787]
["bitfinex","ETHUSD",1748962561408,0.35358579,2650.3,2650.2,3.77330012]
["bitfinex","ETHUSD",1748962562217,0.35358579,2650.3,2650.2,4.32330012]
["bitfinex","ETHUSD",1748962562399,0.35358579,2650.3,2650.2,5.20940012]
["bitfinex","ETHUSD",1748962562716,0.35358579,2650.3,2650.2,13.20940012]
["bitfinex","ETHUSD",1748962563288,0.02,2650.9,2650.2,13.20940012]
["bitfinex","ETHUSD",1748962563289,0.02,2650.9,2650.8,4.32244605]
["bitfinex","ETHUSD",1748962563510,0.02,2650.9,2650.8,13.08168154]
["bitfinex","ETHUSD",1748962563721,0.02,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748962563917,0.02,2651.9,2650.9,0.55]
["bitfinex","ETHUSD",1748962563918,0.02,2651.9,2651.1,0.58413817]
["bitfinex","ETHUSD",1748962564425,0.02,2651.9,2651.0,8.75923549]
["bitfinex","ETHUSD",1748962564426,1.2475,2651.7,2651.0,3.77214501]
["bitfinex","ETHUSD",1748962564591,1.2475,2651.7,2651.0,3.77204578]
["bitfinex","ETHUSD",1748962564793,8.049,2651.6,2650.5,0.37321338]
["bitfinex","ETHUSD",1748962565089,1.2475,2651.7,2650.5,0.37321338]
["bitfinex","ETHUSD",1748962565090,1.3209,2651.4,2650.6,3.77261059]
["bitfinex","ETHUSD",1748962565303,2.806,2651.3,2650.1,0.58413817]
["bitfinex","ETHUSD",1748962565504,2.806,2651.3,2650.0,5.24370644]
["bitfinex","ETHUSD",1748962565813,2.806,2651.3,2650.6,3.77265636]
["bitfinex","ETHUSD",1748962565987,1.2774,2651.2,2650.1,3.77344251]
["bitfinex","ETHUSD",1748962566189,1.2774,2651.2,2649.7,8.0]
["bitfinex","ETHUSD",1748962566190,0.40834,2651.1,2649.9,0.58413817]
["bitfinex","ETHUSD",1748962566385,0.40834,2651.1,2650.4,3.77301224]
["bitfinex","ETHUSD",1748962566584,0.40834,2651.1,2650.7,3.77258392]
["bitfinex","ETHUSD",1748962566786,0.40834,2651.1,2650.1,3.77344251]
["bitfinex","ETHUSD",1748962566998,0.40834,2651.1,2650.0,12.5327262]
["bitfinex","ETHUSD",1748962567215,0.40834,2651.1,2650.4,3.77294031]
["bitfinex","ETHUSD",1748962567440,0.40834,2651.1,2650.0,8.75923549]
["bitfinex","ETHUSD",1748962567441,0.40834,2651.1,2650.5,3.77285632]
["bitfinex","ETHUSD",1748962567910,0.969774,2651.0,2650.6,3.77260541]
["bitfinex","ETHUSD",1748962568118,0.40834,2651.1,2650.6,3.77260541]
["bitfinex","ETHUSD",1748962568482,0.40834,2651.1,2650.7,3.77246149]
["bitfinex","ETHUSD",1748962568890,13.575,2651.5,2650.7,8.75923549]
["bitfinex","ETHUSD",1748962569314,13.575,2651.5,2650.9,3.77222739]
["bitfinex","ETHUSD",1748962569527,1.2433,2651.4,2650.3,9.64533549]
["bitfinex","ETHUSD",1748962569825,1.2433,2651.4,2650.7,3.77250201]
["bitfinex","ETHUSD",1748962570032,1.2433,2651.4,2650.6,3.77263917]
["bitfinex","ETHUSD",1748962570330,1.2433,2651.4,2650.6,3.7726597]
["bitfinex","ETHUSD",1748962570331,1.48183,2651.3,2650.6,3.7726597]
["bitfinex","ETHUSD",1748962570491,1.2244,2651.1,2650.0,0.58420925]
["bitfinex","ETHUSD",1748962570842,1.2244,2650.5,2648.7,10.22954474]
["bitfinex","ETHUSD",1748962571151,1.2286,2650.3,2649.0,8.75923549]
["bitfinex","ETHUSD",1748962571305,10.802,2650.2,2649.2,3.77472444]
["bitfinex","ETHUSD",1748962571499,10.802,2650.2,2649.1,3.79484068]
["bitfinex","ETHUSD",1748962571691,10.802,2650.2,2649.2,3.77472444]
["bitfinex","ETHUSD",1748962571891,10.802,2650.2,2649.4,3.7743407]
["bitfinex","ETHUSD",1748962572091,1.20306,2650.1,2649.3,8.75923549]
["bitfinex","ETHUSD",1748962572396,1.2286,2650.3,2649.6,12.53336971]
["bitfinex","ETHUSD",1748962572703,1.2286,2650.3,2649.2,8.75923549]
["bitfinex","ETHUSD",1748962572914,1.2286,2650.3,2649.5,8.75923549]
["bitfinex","ETHUSD",1748962573241,1.2286,2650.3,2649.8,3.77375033]
["bitfinex","ETHUSD",1748962573398,1.2286,2650.3,2649.9,3.77372594]
["bitfinex","ETHUSD",1748962573599,1.2286,2650.3,2649.3,3.77454851]
["bitfinex","ETHUSD",1748962573801,1.2286,2650.3,2649.8,3.77386805]
["bitfinex","ETHUSD",1748962574007,1.2286,2650.3,2649.5,0.8861]
["bitfinex","ETHUSD",1748962574204,1.2286,2650.3,2649.8,8.75923549]
["bitfinex","ETHUSD",1748962574500,1.2286,2650.3,2650.1,3.77339258]
["bitfinex","ETHUSD",1748962574852,1.2286,2650.3,2649.1,0.02]
["bitfinex","ETHUSD",1748962575133,8.34580459,2650.4,2649.1,0.02]
["bitfinex","ETHUSD",1748962575134,1.3449,2650.1,2649.1,0.02]
["bitfinex","ETHUSD",1748962575494,5.11882987,2649.8,2649.1,0.02]
["bitfinex","ETHUSD",1748962575736,1.3449,2649.7,2649.1,0.02]
["bitfinex","ETHUSD",1748962575940,7.967,2649.6,2649.1,0.02]
["bitfinex","ETHUSD",1748962578915,1.2737,2649.9,2649.1,0.02]
["bitfinex","ETHUSD",1748962579224,1.2737,2649.9,2649.4,3.77437236]
["bitfinex","ETHUSD",1748962579628,1.2737,2649.9,2649.1,0.02]
["bitfinex","ETHUSD",1748962580150,1.2737,2649.9,2649.2,3.77461323]
["bitfinex","ETHUSD",1748962580452,1.2737,2649.9,2649.2,3.77464183]
["bitfinex","ETHUSD",1748962580653,1.2737,2649.9,2649.1,3.79477809]
["bitfinex","ETHUSD",1748962580954,9.3296,2649.5,2649.1,0.02]
["bitfinex","ETHUSD",1748962581156,1.2534,2649.3,2649.1,0.02]
["bitfinex","ETHUSD",1748962581341,3.77472444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1748962581546,1.2534,2649.1,2648.1,0.02]
["bitfinex","ETHUSD",1748962582067,1.2534,2649.1,2648.2,3.77607102]
["bitfinex","ETHUSD",1748962582249,1.2355,2649.0,2648.1,0.02]
["bitfinex","ETHUSD",1748962582554,0.91595,2648.9,2648.1,0.02]
["bitfinex","ETHUSD",1748962582725,1.2355,2648.8,2648.1,0.02]
["bitfinex","ETHUSD",1748962583954,1.2355,2648.8,2648.1,3.79618367]
["bitfinex","ETHUSD",1748962584165,1.2355,2648.8,2648.1,0.02]
["bitfinex","ETHUSD",1748962584455,1.2355,2648.8,2648.1,3.79626962]
["bitfinex","ETHUSD",1748962584643,0.215145,2648.7,2648.1,3.79626962]
["bitfinex","ETHUSD",1748962584953,0.215145,2648.7,2648.1,3.79622317]
["bitfinex","ETHUSD",1748962585253,0.215145,2648.7,2648.1,3.79620624]
["bitfinex","ETHUSD",1748962585555,0.215145,2648.7,2648.2,3.7760674]
["bitfinex","ETHUSD",1748962585858,0.215145,2648.7,2648.1,3.79625307]
["bitfinex","ETHUSD",1748962586155,0.215145,2648.7,2648.1,0.02]
["bitfinex","ETHUSD",1748962586362,1.2355,2648.8,2648.3,3.77589001]
["bitfinex","ETHUSD",1748962586769,1.2355,2648.8,2648.1,0.02]
["bitfinex","ETHUSD",1748962587069,1.2355,2648.8,2648.1,70.02]
["bitfinex","ETHUSD",1748962588329,1.2355,2648.8,2648.7,3.775437]
["bitfinex","ETHUSD",1748962588524,1.2355,2648.8,2648.3,3.7759375]
["bitfinex","ETHUSD",1748962588747,1.2355,2648.8,2648.1,73.79619407]
["bitfinex","ETHUSD",1748962588954,1.2355,2648.8,2648.2,3.77606464]
["bitfinex","ETHUSD",1748962589148,1.2355,2648.8,2648.3,3.77592123]
["bitfinex","ETHUSD",1748962589364,1.2355,2648.8,2648.2,3.77611143]
["bitfinex","ETHUSD",1748962589562,1.2355,2648.8,2648.1,70.02]
["bitfinex","ETHUSD",1748962590072,1.2355,2648.8,2648.1,73.79618078]
["bitfinex","ETHUSD",1748962590278,1.2355,2648.8,2648.1,70.02]
["bitfinex","ETHUSD",1748962591060,1.2355,2648.8,2648.2,3.77613702]
["bitfinex","ETHUSD",1748962591261,2.14945,2648.8,2648.2,3.77613702]
["bitfinex","ETHUSD",1748962591462,2.14945,2648.8,2648.1,70.02]
["bitfinex","ETHUSD",1748962591463,1.2355,2648.8,2648.1,70.02]
["bitfinex","ETHUSD",1748962593184,9.1105,2648.8,2648.1,70.02]
["bitfinex","ETHUSD",1748962593385,9.1105,2648.8,2648.1,73.79620925]
["bitfinex","ETHUSD",1748962593561,9.1105,2648.8,2648.1,70.02]
["bitfinex","ETHUSD",1748962594484,9.186,2648.7,2648.1,70.02]
["bitfinex","ETHUSD",1748962594649,10.1046,2648.7,2648.1,70.02]
["bitfinex","ETHUSD",1748962595146,1.33,2648.6,2648.1,70.02]
["bitfinex","ETHUSD",1748962595986,1.33,2648.6,2648.1,73.79622134]
["bitfinex","ETHUSD",1748962596371,1.2885,2648.6,2648.1,60.18046408]
["bitfinex","ETHUSD",1748962596685,1.2885,2648.4,2648.1,60.18046408]
["bitfinex","ETHUSD",1748962596907,8.84215,2648.3,2648.1,60.18046408]
["bitfinex","ETHUSD",1748962597681,1.2381,2648.2,2648.1,60.18046408]
["bitfinex","ETHUSD",1748962598042,1.2381,2648.2,2648.1,53.62295622]
["bitfinex","ETHUSD",1748962598283,9.1381,2648.2,2648.1,53.62295622]
["bitfinex","ETHUSD",1748962598589,1.2381,2648.2,2648.1,53.62295622]
["bitfinex","ETHUSD",1748962598994,9.1311,2648.2,2648.1,53.62295622]
["bitfinex","ETHUSD",1748962599761,9.1181,2648.2,2648.1,53.62295622]
["bitfinex","ETHUSD",1748962600392,1.2381,2648.2,2648.1,53.62295622]
["bitfinex","ETHUSD",1748962601376,1.2381,2648.2,2648.1,57.39924865]
["bitfinex","ETHUSD",1748962601715,9.1207,2648.5,2648.1,57.39924865]
["bitfinex","ETHUSD",1748962601898,1.2657,2648.5,2648.1,53.62295622]
["bitfinex","ETHUSD",1748962604614,2.17647,2648.5,2648.1,53.62295622]
["bitfinex","ETHUSD",1748962605116,7.815,2648.4,2648.1,53.62295622]
["bitfinex","ETHUSD",1748962606022,1.2657,2648.5,2648.3,8.75923549]
["bitfinex","ETHUSD",1748962606245,0.36934036,2649.2,2648.3,8.75923549]
["bitfinex","ETHUSD",1748962606396,7.797,2649.2,2649.0,8.75923549]
["bitfinex","ETHUSD",1748962606721,8.5767,2649.2,2649.0,8.75923549]
["bitfinex","ETHUSD",1748962606917,8.5767,2649.2,2648.3,5.02543618]
["bitfinex","ETHUSD",1748962607217,1.2829,2649.1,2648.6,8.75923549]
["bitfinex","ETHUSD",1748962607791,1.2829,2649.1,2648.5,8.75923549]
["bitfinex","ETHUSD",1748962609126,1.2829,2649.1,2648.5,8.70923549]
["bitfinex","ETHUSD",1748962609295,1.02368908,2649.0,2648.5,8.70923549]
["bitfinex","ETHUSD",1748962609886,7.757,2648.9,2648.5,0.13406432]
["bitfinex","ETHUSD",1748962610936,7.757,2648.9,2648.4,8.75923549]
["bitfinex","ETHUSD",1748962611093,7.741,2648.8,2648.4,8.75923549]
["bitfinex","ETHUSD",1748962612130,7.73,2648.7,2648.4,8.75923549]
["bitfinex","ETHUSD",1748962612721,1.02368908,2649.0,2648.4,8.75923549]
["bitfinex","ETHUSD",1748962613023,7.717,2648.6,2648.4,8.75923549]
["bitfinex","ETHUSD",1748962614439,7.717,2648.6,2648.1,53.62295622]
["bitfinex","ETHUSD",1748962614440,1.2946,2648.5,2648.1,62.38219171]
["bitfinex","ETHUSD",1748962614744,1.2946,2648.5,2648.1,53.62295622]
["bitfinex","ETHUSD",1748962615633,5.0703604,2648.5,2648.1,53.62295622]
["bitfinex","ETHUSD",1748962615802,2.558,2648.4,2648.1,53.62295622]
["bitfinex","ETHUSD",1748962616002,0.38526,2648.3,2648.1,53.62295622]
["bitfinex","ETHUSD",1748962616657,7.678,2648.2,2648.1,53.62295622]
["bitfinex","ETHUSD",1748962617219,7.672,2648.2,2648.1,53.62295622]
["bitfinex","ETHUSD",1748962617959,7.664,2648.2,2648.1,53.62295622]
["bitfinex","ETHUSD",1748962618253,8.9509,2648.2,2648.1,53.62295622]
["bitfinex","ETHUSD",1748962618457,10.133316,2648.2,2648.1,53.62295622]
["bitfinex","ETHUSD",1748962618855,10.129316,2648.2,2648.1,53.62295622]
["bitfinex","ETHUSD",1748962619672,2.476316,2648.2,2648.1,53.62295622]
["bitfinex","ETHUSD",1748962619979,8.9289,2648.2,2648.1,53.62295622]
["bitfinex","ETHUSD",1748962620591,1.2869,2648.2,2648.1,53.62295622]
["bitfinex","ETHUSD",1748962620874,15.25304983,2648.2,2648.1,53.62295622]
["bitfinex","ETHUSD",1748962621176,23.80304983,2648.2,2648.1,51.97539826]
["bitfinex","ETHUSD",1748962621384,27.43688089,2648.2,2648.1,43.30675863]
["bitfinex","ETHUSD",1748962621671,27.591004,2648.2,2648.1,43.30675863]
["bitfinex","ETHUSD",1748962622049,31.561004,2648.2,2648.1,41.99485863]
["bitfinex","ETHUSD",1748962622245,23.80085417,2648.2,2648.1,41.99485863]
["bitfinex","ETHUSD",1748962622449,27.577004,2648.2,2648.1,41.99485863]
["bitfinex","ETHUSD",1748962623370,31.547004,2648.2,2648.1,41.99485863]
["bitfinex","ETHUSD",1748962623534,48.20623949,2648.2,2648.1,41.99485863]
["bitfinex","ETHUSD",1748962623735,48.20623949,2648.2,2648.1,41.70406137]
["bitfinex","ETHUSD",1748962623967,35.38550843,2648.2,2648.1,16.0791345]
["bitfinex","ETHUSD",1748962624168,21.23950843,2648.2,2648.1,15.6101345]
["bitfinex","ETHUSD",1748962624369,15.03827294,2648.2,2648.1,15.6101345]
["bitfinex","ETHUSD",1748962624575,22.63427294,2648.2,2648.1,15.59083762]
["bitfinex","ETHUSD",1748962625572,22.62527294,2648.2,2648.1,15.59083762]
["bitfinex","ETHUSD",1748962626076,22.94165883,2648.2,2648.1,15.59083762]
["bitfinex","ETHUSD",1748962626261,2.87438589,2648.2,2648.1,15.59083762]
["bitfinex","ETHUSD",1748962626460,22.12753572,2648.2,2648.1,15.59083762]
["bitfinex","ETHUSD",1748962626646,22.67753572,2648.2,2648.1,15.59083762]
["bitfinex","ETHUSD",1748962627051,30.67753572,2648.2,2648.1,15.43576436]
["bitfinex","ETHUSD",1748962628276,30.83443504,2648.2,2648.1,15.43576436]
["bitfinex","ETHUSD",1748962628939,39.59367053,2648.2,2648.1,15.43576436]
["bitfinex","ETHUSD",1748962629134,3.77746652,2647.3,2647.1,0.02]
["bitfinex","ETHUSD",1748962629335,13.7995763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748962630041,22.3495763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748962630538,30.2495763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748962630742,30.7695763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748962630964,31.15080376,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748962631166,35.10680376,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748962631474,3.77881417,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1748962631770,10.008,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1748962632538,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748962632989,9.991,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748962633287,13.77000385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748962634495,7.9,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1748962634653,2.476,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748962635176,9.974,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748962635383,13.75300385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748962635696,17.968,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748962636041,21.74700385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748962636381,11.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748962636580,21.73900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748962636942,10.476,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748962637150,17.958,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748962637506,21.73700385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748962637837,22.28700385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748962638075,17.958,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748962638449,8.0,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748962638649,2.476,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748962638855,9.938,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748962639060,9.934,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748962639460,9.934,2646.2,2645.1,3.80051172]
["bitfinex","ETHUSD",1748962639461,9.934,2646.2,2645.1,3.78050604]
["bitfinex","ETHUSD",1748962639662,9.934,2646.2,2645.2,0.3780506]
["bitfinex","ETHUSD",1748962640470,13.71300907,2646.2,2645.0,3.78063691]
["bitfinex","ETHUSD",1748962640790,0.2527,2646.3,2645.2,3.78032287]
["bitfinex","ETHUSD",1748962640997,9.835,2646.1,2644.7,8.75923549]
["bitfinex","ETHUSD",1748962641290,9.835,2646.1,2645.1,3.78043827]
["bitfinex","ETHUSD",1748962641501,0.2527,2646.3,2645.1,0.75610719]
["bitfinex","ETHUSD",1748962641653,2.395,2646.2,2645.2,8.01953281]
["bitfinex","ETHUSD",1748962641998,0.02,2646.9,2645.2,8.01953281]
["bitfinex","ETHUSD",1748962641999,9.2994,2646.7,2645.6,3.77981639]
["bitfinex","ETHUSD",1748962642193,13.60044073,2646.6,2645.4,3.78006715]
["bitfinex","ETHUSD",1748962642484,13.60044073,2646.6,2645.1,0.75610719]
["bitfinex","ETHUSD",1748962642485,3.77878544,2646.4,2645.2,5.1344418]
["bitfinex","ETHUSD",1748962642687,11.79816551,2646.5,2645.3,3.7802892]
["bitfinex","ETHUSD",1748962642985,3.77872909,2646.4,2645.2,5.13445563]
["bitfinex","ETHUSD",1748962643149,8.01953281,2646.5,2645.2,1.3541]
["bitfinex","ETHUSD",1748962643350,7.418,2646.4,2645.3,3.78028804]
["bitfinex","ETHUSD",1748962643588,2.395,2646.6,2645.2,1.56512072]
["bitfinex","ETHUSD",1748962643756,7.412,2646.5,2645.4,3.78007062]
["bitfinex","ETHUSD",1748962643966,9.807,2646.4,2645.3,3.78019548]
["bitfinex","ETHUSD",1748962644266,9.807,2646.4,2645.4,3.78007115]
["bitfinex","ETHUSD",1748962644466,7.404,2646.3,2645.4,3.78007115]
["bitfinex","ETHUSD",1748962644708,7.404,2646.3,2645.3,3.78028957]
["bitfinex","ETHUSD",1748962644880,7.404,2646.3,2645.5,3.77997409]
["bitfinex","ETHUSD",1748962645078,7.404,2646.3,2645.4,3.78003872]
["bitfinex","ETHUSD",1748962645284,9.794,2646.2,2645.2,1.56512072]
["bitfinex","ETHUSD",1748962645484,9.794,2646.2,2645.3,3.78017235]
["bitfinex","ETHUSD",1748962645882,9.794,2646.2,2645.2,1.56512072]
["bitfinex","ETHUSD",1748962646192,1.2994,2646.7,2645.2,1.56512072]
["bitfinex","ETHUSD",1748962646193,2.395,2646.1,2645.4,3.78014504]
["bitfinex","ETHUSD",1748962646371,7.387,2646.0,2645.4,5.11656329]
["bitfinex","ETHUSD",1748962646795,7.387,2646.0,2645.2,13.36502643]
["bitfinex","ETHUSD",1748962646796,7.387,2646.0,2645.3,3.78020372]
["bitfinex","ETHUSD",1748962647106,7.387,2646.0,2645.2,5.13445754]
["bitfinex","ETHUSD",1748962647406,7.387,2646.0,2645.3,3.78027548]
["bitfinex","ETHUSD",1748962647904,9.767,2645.9,2645.4,3.780077]
["bitfinex","ETHUSD",1748962648106,9.767,2645.9,2645.3,3.78020311]
["bitfinex","ETHUSD",1748962648573,9.767,2645.9,2645.3,3.78017262]
["bitfinex","ETHUSD",1748962649132,9.767,2645.9,2645.2,5.13446407]
["bitfinex","ETHUSD",1748962649416,9.767,2645.9,2645.2,1.3541]
["bitfinex","ETHUSD",1748962649708,9.767,2645.9,2645.3,3.78027706]
["bitfinex","ETHUSD",1748962649906,7.355,2645.8,2645.6,3.77985795]
["bitfinex","ETHUSD",1748962650113,2.395,2646.5,2645.5,8.01953281]
["bitfinex","ETHUSD",1748962650333,2.395,2646.5,2646.0,1.3502]
["bitfinex","ETHUSD",1748962650605,7.353,2646.4,2645.6,5.12999881]
["bitfinex","ETHUSD",1748962650971,7.353,2646.4,2645.6,1.3502]
["bitfinex","ETHUSD",1748962651271,7.353,2646.4,2645.6,5.1299675]
["bitfinex","ETHUSD",1748962651874,7.353,2646.4,2645.6,1.3502]
["bitfinex","ETHUSD",1748962652069,2.395,2646.3,2645.7,3.77971803]
["bitfinex","ETHUSD",1748962652270,3.7778767,2647.0,2645.8,3.77947191]
["bitfinex","ETHUSD",1748962652612,2.395,2646.8,2646.1,3.77914204]
["bitfinex","ETHUSD",1748962652914,7.337,2646.7,2646.0,3.77923168]
["bitfinex","ETHUSD",1748962653610,0.02,2646.9,2646.1,3.7790718]
["bitfinex","ETHUSD",1748962653910,9.64,2646.8,2646.2,1.2977]
["bitfinex","ETHUSD",1748962655291,7.31,2646.7,2646.2,1.2977]
["bitfinex","ETHUSD",1748962656819,7.31,2646.7,2645.9,5.08961471]
["bitfinex","ETHUSD",1748962656990,7.31,2646.7,2646.0,3.77920778]
["bitfinex","ETHUSD",1748962657404,0.02,2646.9,2646.0,3.77920778]
["bitfinex","ETHUSD",1748962657582,9.605,2646.8,2645.9,1.3102]
["bitfinex","ETHUSD",1748962657783,2.315,2646.8,2646.1,3.77907967]
["bitfinex","ETHUSD",1748962658002,7.285,2646.7,2646.0,3.77922757]
["bitfinex","ETHUSD",1748962658399,7.285,2646.7,2645.9,1.3102]
["bitfinex","ETHUSD",1748962659327,0.02,2646.9,2645.9,1.3102]
["bitfinex","ETHUSD",1748962659538,0.02,2646.9,2645.6,0.51301863]
["bitfinex","ETHUSD",1748962659539,7.294,2646.9,2646.5,3.77843819]
["bitfinex","ETHUSD",1748962659822,0.02,2646.9,2646.5,1.2751]
["bitfinex","ETHUSD",1748962660029,7.273,2646.8,2646.5,1.2751]
["bitfinex","ETHUSD",1748962661186,9.573,2646.7,2646.2,5.0540645]
["bitfinex","ETHUSD",1748962661391,9.573,2646.7,2646.3,3.77884239]
["bitfinex","ETHUSD",1748962661592,9.573,2646.7,2646.2,5.0540275]
["bitfinex","ETHUSD",1748962661795,0.02,2646.9,2646.2,5.0540275]
["bitfinex","ETHUSD",1748962662144,0.02,2646.9,2646.2,1.2751]
["bitfinex","ETHUSD",1748962662287,9.566,2646.8,2646.4,3.7786219]
["bitfinex","ETHUSD",1748962662487,2.314,2646.8,2646.4,3.7786219]
["bitfinex","ETHUSD",1748962662686,7.248,2646.7,2646.4,3.7786219]
["bitfinex","ETHUSD",1748962662922,9.559,2646.8,2646.4,3.7786219]
["bitfinex","ETHUSD",1748962663124,9.559,2646.8,2646.5,3.77855108]
["bitfinex","ETHUSD",1748962663323,9.559,2646.8,2646.3,3.77885808]
["bitfinex","ETHUSD",1748962663629,9.559,2646.8,2646.4,3.77862005]
["bitfinex","ETHUSD",1748962663827,9.559,2646.8,2646.2,1.2751]
["bitfinex","ETHUSD",1748962664059,0.02,2646.9,2646.5,3.7785739]
["bitfinex","ETHUSD",1748962664330,2.314,2646.8,2646.7,5.04658994]
["bitfinex","ETHUSD",1748962664710,2.314,2646.8,2646.7,1.2683]
["bitfinex","ETHUSD",1748962665092,2.314,2646.8,2646.3,3.7787969]
["bitfinex","ETHUSD",1748962665340,2.314,2646.8,2646.2,3.77899292]
["bitfinex","ETHUSD",1748962665542,2.314,2646.8,2646.1,3.77903129]
["bitfinex","ETHUSD",1748962665723,2.314,2646.8,2646.2,3.7789062]
["bitfinex","ETHUSD",1748962666250,2.314,2646.8,2646.2,3.77890068]
["bitfinex","ETHUSD",1748962666556,1.285,2646.7,2645.8,8.01953281]
["bitfinex","ETHUSD",1748962666744,0.02,2646.9,2646.2,5.13546921]
["bitfinex","ETHUSD",1748962666745,9.546,2646.6,2646.2,5.13546921]
["bitfinex","ETHUSD",1748962666946,7.232,2646.6,2646.3,3.77882971]
["bitfinex","ETHUSD",1748962667241,7.229,2646.7,2646.2,1.3565]
["bitfinex","ETHUSD",1748962667552,7.229,2646.7,2646.3,3.77876639]
["bitfinex","ETHUSD",1748962667755,7.229,2646.7,2646.2,1.3565]
["bitfinex","ETHUSD",1748962667756,7.229,2646.7,2646.2,5.1354267]
["bitfinex","ETHUSD",1748962667963,7.229,2646.7,2646.2,1.3565]
["bitfinex","ETHUSD",1748962668116,7.229,2646.7,2646.2,5.13550271]
["bitfinex","ETHUSD",1748962668309,7.229,2646.7,2646.2,1.3565]
["bitfinex","ETHUSD",1748962668924,7.229,2646.7,2646.2,5.13550328]
["bitfinex","ETHUSD",1748962669119,7.229,2646.7,2646.2,1.3565]
["bitfinex","ETHUSD",1748962669332,7.229,2646.7,2646.2,5.13550144]
["bitfinex","ETHUSD",1748962669540,7.229,2646.7,2646.2,1.3565]
["bitfinex","ETHUSD",1748962670455,0.02,2646.9,2646.2,1.87006369]
["bitfinex","ETHUSD",1748962670634,0.02,2646.9,2646.7,3.77815006]
["bitfinex","ETHUSD",1748962670828,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748962671156,0.02,2646.9,2646.8,5.04094719]
["bitfinex","ETHUSD",1748962671475,0.02,2646.9,2646.8,1.2628]
["bitfinex","ETHUSD",1748962672282,0.02,2646.9,2646.8,9.28233281]
["bitfinex","ETHUSD",1748962672421,0.02,2646.9,2646.8,1.2628]
["bitfinex","ETHUSD",1748962673244,0.02,2646.9,2646.5,1.2702]
["bitfinex","ETHUSD",1748962674276,7.185,2646.8,2646.5,1.2702]
["bitfinex","ETHUSD",1748962674941,7.179,2646.8,2646.5,1.2702]
["bitfinex","ETHUSD",1748962675636,0.02,2646.9,2646.5,1.77509979]
["bitfinex","ETHUSD",1748962676096,0.02,2646.9,2646.5,5.04868417]
["bitfinex","ETHUSD",1748962676388,0.02,2646.9,2646.5,1.2702]
["bitfinex","ETHUSD",1748962676677,0.02,2646.9,2646.3,3.77883214]
["bitfinex","ETHUSD",1748962676884,0.02,2646.9,2646.2,1.3776]
["bitfinex","ETHUSD",1748962677192,0.02,2646.9,2646.2,5.15652377]
["bitfinex","ETHUSD",1748962677477,0.02,2646.9,2646.3,3.77885731]
["bitfinex","ETHUSD",1748962677776,0.02,2646.9,2646.2,1.3776]
["bitfinex","ETHUSD",1748962677941,7.16,2646.8,2646.2,1.3776]
["bitfinex","ETHUSD",1748962679345,7.16,2646.8,2646.2,5.15659138]
["bitfinex","ETHUSD",1748962679545,7.16,2646.8,2646.2,1.3776]
["bitfinex","ETHUSD",1748962680386,2.234,2646.7,2646.0,3.77924416]
["bitfinex","ETHUSD",1748962680543,2.234,2646.7,2646.0,3.77928949]
["bitfinex","ETHUSD",1748962680743,2.234,2646.7,2646.3,3.77878715]
["bitfinex","ETHUSD",1748962680939,9.368,2646.7,2646.4,3.77870257]
["bitfinex","ETHUSD",1748962681601,0.02,2646.9,2646.5,3.77857547]
["bitfinex","ETHUSD",1748962681889,0.02,2646.9,2646.5,1.3921]
["bitfinex","ETHUSD",1748962682061,0.02,2646.9,2646.5,5.17057466]
["bitfinex","ETHUSD",1748962682392,0.02,2646.9,2646.6,3.77842125]
["bitfinex","ETHUSD",1748962682595,0.02,2646.9,2646.6,3.77834195]
["bitfinex","ETHUSD",1748962683262,0.02,2646.9,2646.5,5.17056703]
["bitfinex","ETHUSD",1748962683458,0.02,2646.9,2646.7,3.77827104]
["bitfinex","ETHUSD",1748962683785,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748962684140,0.02,2646.9,2646.8,5.05904719]
["bitfinex","ETHUSD",1748962684454,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748962685745,0.02,2647.9,2647.7,1.3531]
["bitfinex","ETHUSD",1748962685945,0.02,2647.9,2647.4,3.77725269]
["bitfinex","ETHUSD",1748962686145,0.02,2647.9,2647.6,3.77697982]
["bitfinex","ETHUSD",1748962686377,0.02,2647.9,2647.6,3.77692625]
["bitfinex","ETHUSD",1748962686682,0.02,2647.9,2647.5,8.01953281]
["bitfinex","ETHUSD",1748962686878,0.02,2647.9,2647.5,9.32948587]
["bitfinex","ETHUSD",1748962687283,0.02,2647.9,2647.6,3.77700558]
["bitfinex","ETHUSD",1748962687480,0.02,2647.9,2647.3,1.3026]
["bitfinex","ETHUSD",1748962687687,0.02,2647.9,2647.4,3.77715964]
["bitfinex","ETHUSD",1748962687987,0.02,2647.9,2647.6,3.77699484]
["bitfinex","ETHUSD",1748962688480,0.02,2647.9,2647.5,3.7770793]
["bitfinex","ETHUSD",1748962688882,0.02,2647.9,2647.3,1.3026]
["bitfinex","ETHUSD",1748962689087,0.02,2647.9,2647.4,3.77716401]
["bitfinex","ETHUSD",1748962689300,0.02,2647.9,2647.5,3.77709074]
["bitfinex","ETHUSD",1748962689478,0.02,2647.9,2647.6,3.77693003]
["bitfinex","ETHUSD",1748962689682,0.02,2647.9,2647.5,3.77707684]
["bitfinex","ETHUSD",1748962690189,0.02,2647.9,2647.4,3.7772163]
["bitfinex","ETHUSD",1748962690660,0.02,2647.9,2647.7,3.77684063]
["bitfinex","ETHUSD",1748962690865,0.02,2647.9,2647.3,1.3026]
["bitfinex","ETHUSD",1748962691365,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748962691566,0.02,2647.9,2647.3,2.61258091]
["bitfinex","ETHUSD",1748962691804,0.02,2647.9,2647.5,3.77700967]
["bitfinex","ETHUSD",1748962692194,0.02,2647.9,2647.3,2.61258091]
["bitfinex","ETHUSD",1748962692376,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748962692899,0.02,2647.9,2647.8,5.10442029]
["bitfinex","ETHUSD",1748962693388,0.02,2647.9,2647.5,1.3277]
["bitfinex","ETHUSD",1748962693566,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748962694069,0.02,2647.9,2647.6,3.77698021]
["bitfinex","ETHUSD",1748962694796,0.02,2647.9,2647.5,5.10477987]
["bitfinex","ETHUSD",1748962695107,0.02,2647.9,2647.4,3.77721376]
["bitfinex","ETHUSD",1748962695310,0.02,2647.9,2647.5,3.77704997]
["bitfinex","ETHUSD",1748962695480,0.02,2647.9,2647.5,3.77703693]
["bitfinex","ETHUSD",1748962695688,0.02,2647.9,2647.5,3.7770748]
["bitfinex","ETHUSD",1748962696115,0.02,2647.9,2647.6,3.7769625]
["bitfinex","ETHUSD",1748962696516,0.02,2647.9,2647.3,11.79694616]
["bitfinex","ETHUSD",1748962696816,0.02,2647.9,2647.6,3.77691589]
["bitfinex","ETHUSD",1748962696969,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748962697170,0.02,2647.9,2647.5,3.77710331]
["bitfinex","ETHUSD",1748962697385,0.02,2647.9,2647.7,3.77685431]
["bitfinex","ETHUSD",1748962697811,0.02,2647.9,2647.6,3.77688158]
["bitfinex","ETHUSD",1748962698012,0.02,2647.9,2647.6,3.77689792]
["bitfinex","ETHUSD",1748962698786,0.02,2647.9,2647.3,9.3668706]
["bitfinex","ETHUSD",1748962699310,0.02,2647.9,2647.7,3.77684339]
["bitfinex","ETHUSD",1748962699809,0.02,2647.9,2647.7,3.77684849]
["bitfinex","ETHUSD",1748962700832,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748962705995,0.02,2647.9,2647.6,3.77694521]
["bitfinex","ETHUSD",1748962706216,0.02,2647.9,2647.2,3.77748604]
["bitfinex","ETHUSD",1748962706420,0.02,2647.9,2647.3,3.7773567]
["bitfinex","ETHUSD",1748962706611,0.02,2647.9,2647.2,3.77743798]
["bitfinex","ETHUSD",1748962706786,0.02,2647.9,2647.3,3.77734549]
["bitfinex","ETHUSD",1748962708016,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748962708191,0.02,2647.9,2647.7,1.3219]
["bitfinex","ETHUSD",1748962708396,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748962708596,0.02,2647.9,2647.7,5.09866894]
["bitfinex","ETHUSD",1748962708815,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748962712198,0.02,2647.9,2647.8,12.68379106]
["bitfinex","ETHUSD",1748962712937,0.02,2647.9,2647.8,13.27049685]
["bitfinex","ETHUSD",1748962713228,0.02,2647.9,2647.8,15.18009685]
["bitfinex","ETHUSD",1748962713524,0.02,2647.9,2647.8,14.59339106]
["bitfinex","ETHUSD",1748962713883,1.3473,2649.4,2648.8,5.14219447]
["bitfinex","ETHUSD",1748962714543,1.3473,2649.4,2648.8,3.77529447]
["bitfinex","ETHUSD",1748962716525,1.3473,2649.4,2648.5,1.3669]
["bitfinex","ETHUSD",1748962716727,1.3616,2648.8,2648.2,1.3007]
["bitfinex","ETHUSD",1748962716930,9.38113281,2648.8,2647.9,1.3007]
["bitfinex","ETHUSD",1748962717152,9.38113281,2648.8,2647.8,3.77665846]
["bitfinex","ETHUSD",1748962717455,1.3616,2648.8,2647.6,1.3007]
["bitfinex","ETHUSD",1748962717641,1.3616,2648.8,2647.7,0.38269751]
["bitfinex","ETHUSD",1748962717848,8.972,2648.7,2648.1,3.77621175]
["bitfinex","ETHUSD",1748962718019,1.3616,2648.8,2648.5,3.77566082]
["bitfinex","ETHUSD",1748962718218,1.3616,2648.8,2647.9,1.3462]
["bitfinex","ETHUSD",1748962718419,1.3616,2648.8,2648.2,3.7760761]
["bitfinex","ETHUSD",1748962718624,1.3616,2648.8,2648.3,3.7759776]
["bitfinex","ETHUSD",1748962719058,1.3616,2648.8,2648.2,3.77612203]
["bitfinex","ETHUSD",1748962719352,1.3616,2648.8,2647.9,1.3462]
["bitfinex","ETHUSD",1748962719554,1.3616,2648.8,2648.1,3.77627231]
["bitfinex","ETHUSD",1748962719763,1.3616,2648.8,2647.9,3.7765106]
["bitfinex","ETHUSD",1748962719960,1.3616,2648.8,2647.7,3.77674992]
["bitfinex","ETHUSD",1748962719961,9.38113281,2648.8,2647.8,3.77668894]
["bitfinex","ETHUSD",1748962720469,1.3031,2648.7,2647.6,5.04104664]
["bitfinex","ETHUSD",1748962720634,1.3031,2648.7,2647.6,1.2641]
["bitfinex","ETHUSD",1748962720830,1.3031,2648.7,2647.8,3.7766405]
["bitfinex","ETHUSD",1748962721030,1.3031,2648.7,2647.6,5.0410403]
["bitfinex","ETHUSD",1748962721236,1.3031,2648.7,2647.6,1.2641]
["bitfinex","ETHUSD",1748962721432,1.3031,2648.7,2647.8,3.77665353]
["bitfinex","ETHUSD",1748962721662,1.3031,2648.7,2647.7,3.77677349]
["bitfinex","ETHUSD",1748962722075,1.3031,2648.7,2647.7,0.88178244]
["bitfinex","ETHUSD",1748962722259,0.02,2648.9,2648.0,3.77643504]
["bitfinex","ETHUSD",1748962722460,0.02,2648.9,2648.5,3.77562525]
["bitfinex","ETHUSD",1748962722845,0.02,2648.9,2648.2,3.77611265]
["bitfinex","ETHUSD",1748962723043,0.02,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748962723455,0.02,2648.9,2648.7,3.77534627]
["bitfinex","ETHUSD",1748962723771,0.02,2648.9,2648.7,4.65658569]
["bitfinex","ETHUSD",1748962723973,0.02,2648.9,2648.7,3.77537327]
["bitfinex","ETHUSD",1748962724130,0.02,2648.9,2648.5,1.2615]
["bitfinex","ETHUSD",1748962724336,0.02,2648.9,2648.5,5.03714954]
["bitfinex","ETHUSD",1748962724536,0.02,2648.9,2648.6,3.77557955]
["bitfinex","ETHUSD",1748962724936,0.02,2648.9,2648.1,8.0]
["bitfinex","ETHUSD",1748962725158,1.3823,2648.9,2647.9,1.83532819]
["bitfinex","ETHUSD",1748962725481,1.3823,2648.9,2648.2,3.77607892]
["bitfinex","ETHUSD",1748962725672,1.3823,2648.9,2648.1,3.77628793]
["bitfinex","ETHUSD",1748962726176,1.3823,2648.9,2648.2,3.77611003]
["bitfinex","ETHUSD",1748962726539,1.3823,2648.9,2648.1,3.77628793]
["bitfinex","ETHUSD",1748962726540,2.073,2648.8,2648.4,3.77586467]
["bitfinex","ETHUSD",1748962726748,2.073,2648.7,2648.4,3.77579319]
["bitfinex","ETHUSD",1748962727154,2.073,2648.7,2647.9,1.2475]
["bitfinex","ETHUSD",1748962727353,2.073,2648.6,2648.5,3.7756916]
["bitfinex","ETHUSD",1748962727548,2.073,2648.8,2648.0,5.08074271]
["bitfinex","ETHUSD",1748962727789,1.3823,2648.9,2648.3,3.77598184]
["bitfinex","ETHUSD",1748962728108,3.4553,2648.9,2648.6,3.77548335]
["bitfinex","ETHUSD",1748962728266,3.4553,2648.9,2648.1,3.77616982]
["bitfinex","ETHUSD",1748962728267,0.02,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748962728473,0.02,2648.9,2648.3,3.77600724]
["bitfinex","ETHUSD",1748962728671,0.02,2648.9,2648.5,3.7756755]
["bitfinex","ETHUSD",1748962729009,0.02,2648.9,2648.5,3.77563972]
["bitfinex","ETHUSD",1748962729296,0.02,2648.9,2648.5,3.77561639]
["bitfinex","ETHUSD",1748962729510,0.02,2648.9,2648.2,1.2476]
["bitfinex","ETHUSD",1748962729707,0.02,2648.9,2648.5,3.77564433]
["bitfinex","ETHUSD",1748962730175,0.02,2648.9,2648.6,3.77555326]
["bitfinex","ETHUSD",1748962730553,0.02,2648.9,2648.5,3.77564648]
["bitfinex","ETHUSD",1748962730800,0.02,2648.9,2648.3,3.77600724]
["bitfinex","ETHUSD",1748962730948,0.02,2648.9,2648.2,1.2476]
["bitfinex","ETHUSD",1748962731149,0.02,2648.9,2648.0,2.55486259]
["bitfinex","ETHUSD",1748962731390,0.02,2648.9,2648.4,3.77578154]
["bitfinex","ETHUSD",1748962731593,0.02,2648.9,2648.0,2.55486259]
["bitfinex","ETHUSD",1748962731804,0.02,2648.9,2648.1,8.65266431]
["bitfinex","ETHUSD",1748962732109,0.02,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748962735588,0.02,2648.9,2648.8,4.14709146]
["bitfinex","ETHUSD",1748962736187,0.02,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748962739686,0.02,2648.9,2648.3,1.93402819]
["bitfinex","ETHUSD",1748962739895,0.02,2648.9,2648.4,3.77583426]
["bitfinex","ETHUSD",1748962740110,0.02,2648.9,2648.2,3.77606972]
["bitfinex","ETHUSD",1748962740308,0.02,2648.9,2648.2,3.77611114]
["bitfinex","ETHUSD",1748962740643,1.3288,2648.8,2648.3,3.77593474]
["bitfinex","ETHUSD",1748962740767,1.3288,2648.8,2648.3,0.37759347]
["bitfinex","ETHUSD",1748962740968,0.02,2648.9,2648.2,1.3514]
["bitfinex","ETHUSD",1748962741162,0.02,2648.9,2648.4,3.77585676]
["bitfinex","ETHUSD",1748962741365,0.02,2648.9,2648.3,3.77600724]
["bitfinex","ETHUSD",1748962741566,0.02,2648.9,2648.5,3.77571112]
["bitfinex","ETHUSD",1748962742166,0.02,2648.9,2648.3,3.77595548]
["bitfinex","ETHUSD",1748962742475,0.02,2648.9,2648.5,3.7757221]
["bitfinex","ETHUSD",1748962742996,0.02,2648.9,2648.3,3.77590107]
["bitfinex","ETHUSD",1748962743210,0.02,2648.9,2648.4,3.77586254]
["bitfinex","ETHUSD",1748962743734,0.02,2648.9,2648.3,3.77593703]
["bitfinex","ETHUSD",1748962744238,0.02,2648.9,2648.8,11.79482728]
["bitfinex","ETHUSD",1748962744524,0.02,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748962749831,0.02,2648.9,2648.8,4.15180951]
["bitfinex","ETHUSD",1748962751146,0.02,2648.9,2648.7,1.15315463]
["bitfinex","ETHUSD",1748962751346,0.02,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748962751561,0.02,2648.9,2648.8,5.50641686]
["bitfinex","ETHUSD",1748962751904,0.02,2648.9,2648.8,14.43720544]
["bitfinex","ETHUSD",1748962752104,0.02,2648.9,2648.8,24.43720544]
["bitfinex","ETHUSD",1748962752365,0.02,2649.9,2648.9,8.0]
["bitfinex","ETHUSD",1748962752558,0.02,2649.9,2649.4,3.774426]
["bitfinex","ETHUSD",1748962752763,1.3676,2649.8,2648.9,0.58527667]
["bitfinex","ETHUSD",1748962752926,1.3676,2649.8,2648.8,10.11191097]
["bitfinex","ETHUSD",1748962753105,1.3676,2649.8,2649.0,3.77500573]
["bitfinex","ETHUSD",1748962753553,1.3676,2649.8,2649.1,3.77486273]
["bitfinex","ETHUSD",1748962753909,1.3676,2649.8,2649.4,3.77430499]
["bitfinex","ETHUSD",1748962754116,1.3676,2649.8,2649.5,3.77419886]
["bitfinex","ETHUSD",1748962754332,1.3676,2649.8,2649.6,3.77404692]
["bitfinex","ETHUSD",1748962754655,0.02,2649.9,2649.7,3.77401215]
["bitfinex","ETHUSD",1748962754856,0.02,2649.9,2649.3,3.77456747]
["bitfinex","ETHUSD",1748962755150,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748962755707,0.02,2649.9,2649.4,3.7743908]
["bitfinex","ETHUSD",1748962755902,0.02,2649.9,2649.7,3.77400289]
["bitfinex","ETHUSD",1748962756408,0.02,2649.9,2649.5,3.77429401]
["bitfinex","ETHUSD",1748962756608,0.02,2649.9,2649.6,3.77415458]
["bitfinex","ETHUSD",1748962757230,0.02,2649.9,2649.7,3.77397443]
["bitfinex","ETHUSD",1748962757557,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748962757760,0.02,2649.9,2649.7,3.77394176]
["bitfinex","ETHUSD",1748962757926,0.02,2649.9,2649.6,3.77409022]
["bitfinex","ETHUSD",1748962758245,0.02,2649.9,2649.5,3.77427532]
["bitfinex","ETHUSD",1748962758463,0.02,2649.9,2649.4,3.774397]
["bitfinex","ETHUSD",1748962758779,1.3664,2649.8,2649.0,3.77497176]
["bitfinex","ETHUSD",1748962758912,1.3664,2649.8,2649.1,3.77482647]
["bitfinex","ETHUSD",1748962759113,1.3664,2649.8,2649.0,3.77493709]
["bitfinex","ETHUSD",1748962759315,1.3664,2649.8,2649.1,3.7748374]
["bitfinex","ETHUSD",1748962759758,1.3664,2649.8,2649.2,3.77472444]
["bitfinex","ETHUSD",1748962759914,1.3664,2649.8,2649.7,3.77401215]
["bitfinex","ETHUSD",1748962760119,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748962760333,0.02,2649.9,2649.7,3.77394784]
["bitfinex","ETHUSD",1748962761221,0.02,2649.9,2649.7,3.77395294]
["bitfinex","ETHUSD",1748962762157,0.02,2649.9,2649.7,3.77395068]
["bitfinex","ETHUSD",1748962762341,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748962763286,0.02,2649.9,2649.6,3.77406816]
["bitfinex","ETHUSD",1748962763646,0.02,2649.9,2649.7,3.77399775]
["bitfinex","ETHUSD",1748962763976,0.02,2649.9,2649.6,3.7740444]
["bitfinex","ETHUSD",1748962764171,0.02,2649.9,2649.6,3.77407903]
["bitfinex","ETHUSD",1748962764541,0.02,2649.9,2649.5,3.77427098]
["bitfinex","ETHUSD",1748962764747,0.02,2649.9,2649.6,3.77403152]
["bitfinex","ETHUSD",1748962765408,0.02,2649.9,2649.7,3.7740055]
["bitfinex","ETHUSD",1748962765743,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748962765946,0.02,2649.9,2649.8,12.1707895]
["bitfinex","ETHUSD",1748962766960,0.02,2649.9,2649.8,4.15125669]
["bitfinex","ETHUSD",1748962767173,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748962767952,0.02,2649.9,2649.7,3.7739291]
["bitfinex","ETHUSD",1748962768156,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748962768454,0.02,2649.9,2649.6,3.77408598]
["bitfinex","ETHUSD",1748962768654,0.02,2649.9,2649.5,3.77421915]
["bitfinex","ETHUSD",1748962768845,0.02,2649.9,2649.6,3.7740795]
["bitfinex","ETHUSD",1748962769386,0.02,2649.9,2649.7,3.7739911]
["bitfinex","ETHUSD",1748962769901,0.02,2649.9,2649.6,3.77408085]
["bitfinex","ETHUSD",1748962770189,0.02,2649.9,2649.1,0.75497745]
["bitfinex","ETHUSD",1748962770359,0.02,2649.9,2649.6,3.77408717]
["bitfinex","ETHUSD",1748962770562,0.02,2649.9,2649.3,3.77454456]
["bitfinex","ETHUSD",1748962770784,0.02,2649.9,2649.8,11.79340253]
["bitfinex","ETHUSD",1748962771158,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748962771403,0.02,2649.9,2649.8,11.79340253]
["bitfinex","ETHUSD",1748962771694,0.02,2649.9,2649.8,13.48360163]
["bitfinex","ETHUSD",1748962772070,0.02,2649.9,2649.8,14.03360163]
["bitfinex","ETHUSD",1748962772473,0.02,2649.9,2649.8,15.32830163]
["bitfinex","ETHUSD",1748962772675,0.02,2649.9,2649.8,23.9135783]
["bitfinex","ETHUSD",1748962772876,0.02,2649.9,2649.8,23.91303717]
["bitfinex","ETHUSD",1748962773090,0.02,2649.9,2649.8,23.32830163]
["bitfinex","ETHUSD",1748962773305,0.02,2649.9,2649.8,23.91273432]
["bitfinex","ETHUSD",1748962773499,0.02,2649.9,2649.8,23.32830163]
["bitfinex","ETHUSD",1748962774995,0.02,2649.9,2649.8,23.91288129]
["bitfinex","ETHUSD",1748962775701,0.02,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748962775868,0.02,2650.9,2650.0,4.3235849]
["bitfinex","ETHUSD",1748962775869,0.02,2650.9,2650.4,11.79248084]
["bitfinex","ETHUSD",1748962776065,0.02,2650.9,2650.5,3.77278702]
["bitfinex","ETHUSD",1748962776267,1.2333,2650.8,2650.5,3.77279013]
["bitfinex","ETHUSD",1748962776706,1.2333,2650.8,2650.4,3.77292532]
["bitfinex","ETHUSD",1748962777039,1.2333,2650.8,2650.5,3.77281382]
["bitfinex","ETHUSD",1748962777161,1.2333,2650.8,2650.6,3.77264472]
["bitfinex","ETHUSD",1748962777568,0.02,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748962778778,0.02,2650.9,2650.8,4.65325744]
["bitfinex","ETHUSD",1748962780209,0.02,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748962782065,0.02,2650.9,2650.8,5.58254605]
["bitfinex","ETHUSD",1748962782265,0.02,2650.9,2650.8,10.75604705]
["bitfinex","ETHUSD",1748962782666,0.02,2650.9,2650.8,5.58254605]
["bitfinex","ETHUSD",1748962782969,0.02,2650.9,2650.8,5.7551344]
["bitfinex","ETHUSD",1748962783171,0.02,2650.9,2650.8,6.95985771]
["bitfinex","ETHUSD",1748962783669,0.02,2650.9,2650.8,6.78726936]
["bitfinex","ETHUSD",1748962784005,0.02,2650.9,2650.8,5.03254605]
["bitfinex","ETHUSD",1748962784374,0.02,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748962785015,0.02,2650.9,2650.7,3.77254344]
["bitfinex","ETHUSD",1748962785209,0.02,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748962785374,0.02,2650.9,2650.6,3.77268448]
["bitfinex","ETHUSD",1748962785575,0.02,2650.9,2650.7,3.77254686]
["bitfinex","ETHUSD",1748962785906,0.02,2650.9,2650.6,3.77265797]
["bitfinex","ETHUSD",1748962786113,0.02,2650.9,2650.5,8.01953281]
["bitfinex","ETHUSD",1748962786297,0.02,2650.9,2650.7,3.77248003]
["bitfinex","ETHUSD",1748962786685,0.02,2650.9,2650.6,3.772653]
["bitfinex","ETHUSD",1748962786881,0.02,2650.9,2650.7,3.77250934]
["bitfinex","ETHUSD",1748962787734,0.02,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748962788086,0.02,2650.9,2650.7,3.77250647]
["bitfinex","ETHUSD",1748962788344,0.02,2650.9,2650.4,3.77298057]
["bitfinex","ETHUSD",1748962788645,8.1534,2650.8,2650.1,0.3836453]
["bitfinex","ETHUSD",1748962788932,1.3444,2650.7,2649.8,3.77378209]
["bitfinex","ETHUSD",1748962789231,1.3444,2650.7,2649.8,0.3688489]
["bitfinex","ETHUSD",1748962789374,1.3444,2650.7,2649.8,4.14260346]
["bitfinex","ETHUSD",1748962789615,1.3444,2650.7,2649.9,3.77370882]
["bitfinex","ETHUSD",1748962789809,1.3444,2650.7,2650.0,3.77356818]
["bitfinex","ETHUSD",1748962790189,1.3444,2650.7,2649.9,3.77366065]
["bitfinex","ETHUSD",1748962790375,1.3444,2650.7,2649.8,3.77385887]
["bitfinex","ETHUSD",1748962790581,1.3444,2650.7,2649.7,8.01953281]
["bitfinex","ETHUSD",1748962790780,1.3444,2650.7,2649.5,4.1437028]
["bitfinex","ETHUSD",1748962790781,6.808,2650.6,2649.5,0.36941421]
["bitfinex","ETHUSD",1748962791080,3.2472,2650.5,2649.9,3.77367836]
["bitfinex","ETHUSD",1748962791281,3.2472,2650.5,2649.8,3.77373541]
["bitfinex","ETHUSD",1748962791601,3.2472,2650.5,2649.9,3.77368068]
["bitfinex","ETHUSD",1748962791923,3.2472,2650.5,2650.0,3.77356912]
["bitfinex","ETHUSD",1748962792233,3.2472,2650.5,2649.5,8.38925795]
["bitfinex","ETHUSD",1748962792384,3.2472,2650.5,2649.6,3.77415458]
["bitfinex","ETHUSD",1748962792585,3.2472,2650.5,2649.5,12.16353585]
["bitfinex","ETHUSD",1748962792785,3.2472,2650.5,2650.0,3.77351908]
["bitfinex","ETHUSD",1748962793675,3.2472,2650.5,2650.0,3.77349503]
["bitfinex","ETHUSD",1748962793874,3.2472,2650.5,2649.8,3.7738154]
["bitfinex","ETHUSD",1748962794078,3.2472,2650.5,2649.7,3.77393809]
["bitfinex","ETHUSD",1748962794315,1.3045,2650.4,2649.1,5.10413415]
["bitfinex","ETHUSD",1748962794517,1.3045,2650.1,2648.8,1.3294]
["bitfinex","ETHUSD",1748962794716,8.01953281,2650.2,2649.5,3.7741866]
["bitfinex","ETHUSD",1748962794717,8.0652,2650.0,2649.5,3.7741866]
["bitfinex","ETHUSD",1748962795124,8.8,2649.9,2649.1,4.15891766]
["bitfinex","ETHUSD",1748962795424,1.2572,2650.0,2649.7,3.77398956]
["bitfinex","ETHUSD",1748962795731,1.2572,2650.0,2648.9,0.99321055]
["bitfinex","ETHUSD",1748962795883,10.0572,2650.0,2649.5,3.7741729]
["bitfinex","ETHUSD",1748962796092,10.0572,2650.0,2649.5,3.77416401]
["bitfinex","ETHUSD",1748962796420,10.0572,2650.0,2648.8,1.3294]
["bitfinex","ETHUSD",1748962796619,1.2521,2649.9,2649.4,3.77436355]
["bitfinex","ETHUSD",1748962796927,1.2521,2649.9,2649.3,3.7745433]
["bitfinex","ETHUSD",1748962797115,1.2521,2649.9,2648.6,3.77555264]
["bitfinex","ETHUSD",1748962797116,8.01953281,2649.7,2648.6,0.38367703]
["bitfinex","ETHUSD",1748962797416,1.2521,2649.3,2648.1,0.02]
["bitfinex","ETHUSD",1748962797628,8.795,2649.2,2648.4,3.77585725]
["bitfinex","ETHUSD",1748962797783,1.2521,2649.1,2648.3,3.7759315]
["bitfinex","ETHUSD",1748962797985,1.2521,2649.1,2648.2,3.77601225]
["bitfinex","ETHUSD",1748962798292,1.2521,2649.1,2648.2,3.77609605]
["bitfinex","ETHUSD",1748962798492,1.2521,2649.1,2648.1,0.02]
["bitfinex","ETHUSD",1748962798493,1.2521,2649.1,2648.3,3.77592119]
["bitfinex","ETHUSD",1748962798893,1.2521,2649.1,2648.4,3.77578857]
["bitfinex","ETHUSD",1748962799309,1.988,2649.0,2648.4,0.37757886]
["bitfinex","ETHUSD",1748962799510,1.3856,2648.9,2648.1,3.79628049]
["bitfinex","ETHUSD",1748962799818,1.3856,2648.9,2648.5,3.77564526]
["bitfinex","ETHUSD",1748962800018,1.988,2648.8,2648.4,3.77580567]
["bitfinex","ETHUSD",1748962800325,1.988,2648.8,2648.2,3.77613787]
["bitfinex","ETHUSD",1748962800326,1.3856,2648.7,2648.2,3.77613787]
["bitfinex","ETHUSD",1748962800524,1.3856,2648.7,2648.1,0.02]
["bitfinex","ETHUSD",1748962800731,3.3736,2648.7,2648.1,0.02]
["bitfinex","ETHUSD",1748962800901,3.3736,2648.7,2648.6,3.77557955]
["bitfinex","ETHUSD",1748962800902,1.3856,2648.7,2648.6,3.77557955]
["bitfinex","ETHUSD",1748962801097,1.3856,2649.0,2648.9,3.77515194]
["bitfinex","ETHUSD",1748962801422,1.988,2649.6,2648.9,11.79468475]
["bitfinex","ETHUSD",1748962801624,1.3856,2649.8,2649.4,3.77435302]
["bitfinex","ETHUSD",1748962801782,1.3856,2649.8,2648.9,8.01953281]
["bitfinex","ETHUSD",1748962801989,1.3856,2649.8,2648.8,3.77520864]
["bitfinex","ETHUSD",1748962801990,1.3856,2649.8,2649.7,3.77401215]
["bitfinex","ETHUSD",1748962802188,10.1816,2650.3,2649.2,11.79417323]
["bitfinex","ETHUSD",1748962802427,1.3856,2650.3,2649.5,3.77429703]
["bitfinex","ETHUSD",1748962802622,0.16481811,2650.2,2649.6,0.3774297]
["bitfinex","ETHUSD",1748962802924,0.16481811,2650.2,2650.0,3.77351268]
["bitfinex","ETHUSD",1748962803284,0.16481811,2650.2,2649.2,0.3703536]
["bitfinex","ETHUSD",1748962803486,0.16481811,2650.2,2649.9,3.7737066]
["bitfinex","ETHUSD",1748962803729,0.16481811,2650.2,2650.1,3.77344251]
["bitfinex","ETHUSD",1748962804807,8.1178,2650.7,2650.1,3.77344251]
["bitfinex","ETHUSD",1748962805013,8.1178,2650.7,2649.8,1.3157]
["bitfinex","ETHUSD",1748962805308,8.1178,2650.7,2650.2,3.7732787]
["bitfinex","ETHUSD",1748962805513,8.1178,2650.7,2650.1,3.77336045]
["bitfinex","ETHUSD",1748962805721,8.1178,2650.7,2650.2,3.77323775]
["bitfinex","ETHUSD",1748962805924,8.1178,2650.7,2650.1,3.77338254]
["bitfinex","ETHUSD",1748962806128,8.1178,2650.7,2649.9,3.77360344]
["bitfinex","ETHUSD",1748962806327,8.1178,2650.7,2650.1,3.77342941]
["bitfinex","ETHUSD",1748962806828,8.1178,2650.7,2650.0,3.77352499]
["bitfinex","ETHUSD",1748962807009,8.1178,2650.7,2650.1,3.77343769]
["bitfinex","ETHUSD",1748962807216,1.3098,2650.7,2650.1,3.77343769]
["bitfinex","ETHUSD",1748962807439,1.2814,2650.8,2650.1,0.75470411]
["bitfinex","ETHUSD",1748962807643,1.2814,2650.8,2650.3,3.77308726]
["bitfinex","ETHUSD",1748962808401,1.2814,2650.8,2649.8,3.77386972]
["bitfinex","ETHUSD",1748962808699,0.02,2650.9,2649.9,3.77359529]
["bitfinex","ETHUSD",1748962808700,1.3543,2650.6,2649.9,3.77359529]
["bitfinex","ETHUSD",1748962808968,1.2833,2650.0,2649.1,5.05236331]
["bitfinex","ETHUSD",1748962809265,8.793,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748962809419,1.2833,2650.0,2649.3,3.77458196]
["bitfinex","ETHUSD",1748962809420,3.2713,2650.0,2649.3,3.77458196]
["bitfinex","ETHUSD",1748962809606,1.2833,2650.0,2649.8,3.77386688]
["bitfinex","ETHUSD",1748962809809,1.2833,2650.0,2649.7,3.77394823]
["bitfinex","ETHUSD",1748962810002,1.2833,2650.0,2649.4,0.75493064]
["bitfinex","ETHUSD",1748962810003,1.2833,2650.0,2649.6,3.7740875]
["bitfinex","ETHUSD",1748962810261,1.2833,2650.0,2649.3,3.77457186]
["bitfinex","ETHUSD",1748962810467,1.2833,2650.0,2649.4,3.77443949]
["bitfinex","ETHUSD",1748962810768,1.2833,2650.0,2649.3,3.77450208]
["bitfinex","ETHUSD",1748962811057,1.2833,2650.0,2649.5,3.77429151]
["bitfinex","ETHUSD",1748962811353,1.988,2649.9,2649.1,8.01953281]
["bitfinex","ETHUSD",1748962811508,1.2833,2650.0,2649.8,3.77379743]
["bitfinex","ETHUSD",1748962811703,1.2833,2650.0,2649.7,3.77394245]
["bitfinex","ETHUSD",1748962812355,1.2833,2650.0,2649.5,3.77418164]
["bitfinex","ETHUSD",1748962812645,1.2833,2650.0,2649.2,0.80195328]
["bitfinex","ETHUSD",1748962812806,1.2833,2650.0,2649.1,8.01953281]
["bitfinex","ETHUSD",1748962812807,1.2833,2650.0,2649.7,3.77389765]
["bitfinex","ETHUSD",1748962813003,1.2833,2650.0,2649.3,0.88214861]
["bitfinex","ETHUSD",1748962813201,1.2833,2650.0,2649.7,3.77393072]
["bitfinex","ETHUSD",1748962813441,1.2833,2650.0,2649.4,3.77443949]
["bitfinex","ETHUSD",1748962813858,1.2833,2650.0,2649.9,3.77372731]
["bitfinex","ETHUSD",1748962814350,1.2833,2650.0,2649.7,3.77396071]
["bitfinex","ETHUSD",1748962814701,1.2833,2650.0,2649.8,3.77380505]
["bitfinex","ETHUSD",1748962814908,1.2833,2650.0,2649.9,3.77372731]
["bitfinex","ETHUSD",1748962815109,1.3451,2650.8,2650.1,3.77336458]
["bitfinex","ETHUSD",1748962815319,10.1361,2650.8,2650.1,3.77336458]
["bitfinex","ETHUSD",1748962815533,1.311,2650.6,2649.6,3.77402741]
["bitfinex","ETHUSD",1748962815851,1.311,2650.3,2649.5,3.77419436]
["bitfinex","ETHUSD",1748962816006,1.254,2650.2,2649.7,3.77390696]
["bitfinex","ETHUSD",1748962816209,8.791,2650.1,2649.7,3.77391911]
["bitfinex","ETHUSD",1748962816403,8.791,2650.1,2649.5,3.77426302]
["bitfinex","ETHUSD",1748962816616,8.791,2650.1,2649.5,3.77416957]
["bitfinex","ETHUSD",1748962816845,1.254,2650.2,2649.3,3.77452782]
["bitfinex","ETHUSD",1748962817058,1.254,2650.2,2649.8,3.77377506]
["bitfinex","ETHUSD",1748962817221,8.791,2650.1,2649.8,3.77377506]
["bitfinex","ETHUSD",1748962817544,8.791,2650.1,2649.9,3.77371404]
["bitfinex","ETHUSD",1748962818243,8.791,2650.1,2649.8,3.77380088]
["bitfinex","ETHUSD",1748962818455,8.791,2650.1,2649.6,3.77410699]
["bitfinex","ETHUSD",1748962820133,6.802,2650.7,2649.9,3.77365867]
["bitfinex","ETHUSD",1748962820363,6.802,2650.7,2649.7,3.77396899]
["bitfinex","ETHUSD",1748962820364,6.802,2650.7,2649.7,3.77401215]
["bitfinex","ETHUSD",1748962820659,6.802,2650.7,2649.8,3.77374195]
["bitfinex","ETHUSD",1748962820861,6.802,2650.7,2649.8,3.7737854]
["bitfinex","ETHUSD",1748962821067,6.802,2650.7,2649.9,3.77368596]
["bitfinex","ETHUSD",1748962821360,8.789,2650.6,2649.8,3.77378906]
["bitfinex","ETHUSD",1748962821526,8.789,2650.6,2649.7,3.77396162]
["bitfinex","ETHUSD",1748962821728,6.801,2650.5,2650.0,3.77354697]
["bitfinex","ETHUSD",1748962821964,0.4678,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748962822656,2.4558,2650.7,2650.4,3.77301539]
["bitfinex","ETHUSD",1748962822954,2.4558,2650.7,2650.1,3.77343309]
["bitfinex","ETHUSD",1748962823157,2.4558,2650.7,2650.5,3.77280373]
["bitfinex","ETHUSD",1748962823363,2.4558,2650.7,2650.4,3.77299391]
["bitfinex","ETHUSD",1748962823659,2.4558,2650.7,2650.5,3.77280001]
["bitfinex","ETHUSD",1748962823861,2.4558,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1748962824162,1.988,2650.7,2650.2,0.37734331]
["bitfinex","ETHUSD",1748962824462,1.988,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1748962824619,0.02,2650.9,2650.7,3.77253991]
["bitfinex","ETHUSD",1748962824972,0.02,2650.9,2650.8,13.14647886]
["bitfinex","ETHUSD",1748962825461,0.02,2650.9,2650.8,1.3545]
["bitfinex","ETHUSD",1748962825664,0.02,2650.9,2650.8,13.14647886]
["bitfinex","ETHUSD",1748962825834,0.02,2650.9,2650.8,14.87610804]
["bitfinex","ETHUSD",1748962826234,0.02,2650.9,2650.8,15.42610804]
["bitfinex","ETHUSD",1748962826437,0.02,2650.9,2650.8,14.87610804]
["bitfinex","ETHUSD",1748962826759,0.02,2650.9,2650.8,5.50207523]
["bitfinex","ETHUSD",1748962826945,0.02,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748962827279,0.02,2650.9,2650.8,4.14957972]
["bitfinex","ETHUSD",1748962827483,0.02,2650.9,2650.5,1.2243]
["bitfinex","ETHUSD",1748962827788,0.4878,2650.9,2650.1,1.3526]
["bitfinex","ETHUSD",1748962827953,0.4678,2650.8,2650.0,3.77356485]
["bitfinex","ETHUSD",1748962828276,0.4678,2650.6,2649.6,3.77415458]
["bitfinex","ETHUSD",1748962828438,0.4678,2650.6,2650.1,3.77339094]
["bitfinex","ETHUSD",1748962828638,0.4678,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748962828875,1.981,2650.8,2650.6,3.77262638]
["bitfinex","ETHUSD",1748962829067,1.981,2650.8,2650.7,3.77258837]
["bitfinex","ETHUSD",1748962829255,0.4878,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748962829256,0.02,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748962829456,0.4678,2650.8,2650.1,1.2978]
["bitfinex","ETHUSD",1748962829646,0.4678,2650.8,2650.4,3.77291109]
["bitfinex","ETHUSD",1748962829847,0.4678,2650.8,2650.1,1.2978]
["bitfinex","ETHUSD",1748962830198,0.4678,2650.8,2650.1,10.05155403]
["bitfinex","ETHUSD",1748962830358,0.02,2650.9,2650.2,1.0051554]
["bitfinex","ETHUSD",1748962830684,0.02,2650.9,2650.1,3.7734202]
["bitfinex","ETHUSD",1748962830844,0.02,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748962831667,0.02,2650.9,2650.3,3.77315775]
["bitfinex","ETHUSD",1748962831887,0.02,2650.9,2650.6,3.77265781]
["bitfinex","ETHUSD",1748962832085,0.02,2650.9,2650.7,3.77253919]
["bitfinex","ETHUSD",1748962832263,0.02,2650.9,2650.7,3.77254102]
["bitfinex","ETHUSD",1748962832466,0.02,2650.9,2650.6,3.77271068]
["bitfinex","ETHUSD",1748962832881,3.2324,2650.9,2649.9,3.7736678]
["bitfinex","ETHUSD",1748962833187,3.2324,2650.9,2650.3,3.77303173]
["bitfinex","ETHUSD",1748962833360,1.2559,2650.8,2649.9,3.77363048]
["bitfinex","ETHUSD",1748962833550,1.2559,2650.8,2649.4,0.58302793]
["bitfinex","ETHUSD",1748962833752,1.2559,2650.8,2649.4,1.3033]
["bitfinex","ETHUSD",1748962834052,0.32569,2650.7,2649.9,3.77365358]
["bitfinex","ETHUSD",1748962834253,1.2449,2650.6,2649.8,3.77381059]
["bitfinex","ETHUSD",1748962834686,1.2449,2650.6,2649.5,1.0057054]
["bitfinex","ETHUSD",1748962835087,1.2449,2650.6,2649.9,3.77372718]
["bitfinex","ETHUSD",1748962835289,1.2449,2650.6,2649.7,3.77394379]
["bitfinex","ETHUSD",1748962835591,1.2449,2650.6,2649.6,3.77413607]
["bitfinex","ETHUSD",1748962835790,1.3458,2650.4,2649.7,3.77400988]
["bitfinex","ETHUSD",1748962835991,1.3458,2650.8,2649.9,8.75375403]
["bitfinex","ETHUSD",1748962836156,1.3458,2650.8,2650.1,3.77332204]
["bitfinex","ETHUSD",1748962836351,1.3458,2650.8,2649.6,8.75375403]
["bitfinex","ETHUSD",1748962836352,1.3458,2650.8,2649.8,3.77386972]
["bitfinex","ETHUSD",1748962836715,1.3458,2650.8,2650.5,3.77284888]
["bitfinex","ETHUSD",1748962836870,1.981,2650.7,2650.0,1.2926]
["bitfinex","ETHUSD",1748962837192,1.981,2650.7,2650.3,3.77308872]
["bitfinex","ETHUSD",1748962837360,8.1408,2650.8,2649.4,0.58302793]
["bitfinex","ETHUSD",1748962837361,1.3458,2650.8,2649.8,3.77386972]
["bitfinex","ETHUSD",1748962837561,1.981,2650.7,2650.1,3.77339886]
["bitfinex","ETHUSD",1748962837763,8.1408,2650.8,2650.1,3.77339886]
["bitfinex","ETHUSD",1748962837764,1.3458,2650.8,2650.1,3.77339886]
["bitfinex","ETHUSD",1748962838107,8.775,2650.7,2650.2,3.77329331]
["bitfinex","ETHUSD",1748962838306,8.775,2650.7,2650.1,3.77337518]
["bitfinex","ETHUSD",1748962838527,1.981,2650.6,2650.2,3.77329016]
["bitfinex","ETHUSD",1748962838792,1.981,2650.6,2649.9,3.77358905]
["bitfinex","ETHUSD",1748962839094,1.3268,2650.5,2649.5,3.77429703]
["bitfinex","ETHUSD",1748962839296,8.775,2650.4,2649.9,3.77363576]
["bitfinex","ETHUSD",1748962839596,1.981,2650.3,2649.8,3.77378293]
["bitfinex","ETHUSD",1748962840315,1.3268,2650.5,2649.9,3.77370561]
["bitfinex","ETHUSD",1748962840601,8.775,2650.4,2649.9,3.77359899]
["bitfinex","ETHUSD",1748962840760,8.775,2650.4,2650.0,3.77354931]
["bitfinex","ETHUSD",1748962840957,8.775,2650.4,2649.9,3.77366765]
["bitfinex","ETHUSD",1748962841204,1.3268,2650.5,2650.0,3.77349874]
["bitfinex","ETHUSD",1748962841383,8.775,2650.4,2649.4,4.99892621]
["bitfinex","ETHUSD",1748962841557,8.775,2650.4,2649.8,3.77384218]
["bitfinex","ETHUSD",1748962841558,1.3558,2650.3,2649.8,3.77384218]
["bitfinex","ETHUSD",1748962841759,1.3558,2650.3,2649.6,3.77407641]
["bitfinex","ETHUSD",1748962841953,1.3558,2650.3,2649.1,1.3217]
["bitfinex","ETHUSD",1748962842154,1.2461,2650.2,2649.2,3.7746467]
["bitfinex","ETHUSD",1748962842793,1.2461,2650.2,2649.1,3.77485542]
["bitfinex","ETHUSD",1748962842965,1.2461,2650.2,2648.5,1.34]
["bitfinex","ETHUSD",1748962843296,1.2471,2650.0,2648.8,3.77521654]
["bitfinex","ETHUSD",1748962843462,1.2471,2649.8,2648.6,3.77557955]
["bitfinex","ETHUSD",1748962843667,1.2471,2649.6,2648.9,3.77508901]
["bitfinex","ETHUSD",1748962843871,1.3343,2649.4,2648.7,3.77532868]
["bitfinex","ETHUSD",1748962844494,1.3343,2649.4,2648.6,3.7755361]
["bitfinex","ETHUSD",1748962844671,1.3343,2649.4,2648.4,3.77575852]
["bitfinex","ETHUSD",1748962844872,1.3343,2649.2,2648.1,1.2513]
["bitfinex","ETHUSD",1748962845104,1.3343,2649.2,2648.5,3.7757024]
["bitfinex","ETHUSD",1748962845270,1.3343,2649.2,2648.3,3.7758878]
["bitfinex","ETHUSD",1748962845604,1.3343,2649.2,2648.1,3.79619228]
["bitfinex","ETHUSD",1748962845605,1.3343,2649.2,2648.1,3.79625255]
["bitfinex","ETHUSD",1748962845790,1.3343,2649.1,2648.2,3.77601054]
["bitfinex","ETHUSD",1748962845997,1.3343,2649.1,2648.2,3.77607255]
["bitfinex","ETHUSD",1748962846206,1.3343,2649.1,2648.1,3.79624192]
["bitfinex","ETHUSD",1748962846517,1.3343,2649.1,2648.2,3.77609432]
["bitfinex","ETHUSD",1748962846719,1.3343,2649.1,2648.1,0.02]
["bitfinex","ETHUSD",1748962846920,1.2584,2648.9,2648.1,0.02]
["bitfinex","ETHUSD",1748962847217,1.2584,2648.7,2648.1,0.02]
["bitfinex","ETHUSD",1748962847422,1.2584,2648.7,2648.1,3.7962835]
["bitfinex","ETHUSD",1748962847627,1.2584,2648.7,2648.1,0.02]
["bitfinex","ETHUSD",1748962847783,8.775,2648.6,2648.4,3.77581502]
["bitfinex","ETHUSD",1748962847988,8.775,2648.6,2648.1,0.02]
["bitfinex","ETHUSD",1748962848208,8.775,2648.6,2648.2,3.77608438]
["bitfinex","ETHUSD",1748962848392,8.775,2648.6,2648.1,3.79622137]
["bitfinex","ETHUSD",1748962848722,8.775,2648.6,2648.2,3.77614983]
["bitfinex","ETHUSD",1748962848909,8.775,2648.6,2648.2,3.77608076]
["bitfinex","ETHUSD",1748962849112,8.775,2648.6,2648.1,3.79625838]
["bitfinex","ETHUSD",1748962849315,8.775,2648.6,2648.1,0.02]
["bitfinex","ETHUSD",1748962849510,1.3222,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1748962849984,3.77579394,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1748962850183,5.12164983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748962850411,3.77614983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748962850618,22.39064983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748962850922,22.39064983,2648.2,2647.1,0.02]
["bitfinex","ETHUSD",1748962850923,3.77662664,2647.9,2647.1,0.02]
["bitfinex","ETHUSD",1748962851140,1.2895,2647.8,2647.1,0.02]
["bitfinex","ETHUSD",1748962851292,8.776,2647.7,2647.1,0.02]
["bitfinex","ETHUSD",1748962851489,1.2895,2647.5,2647.1,0.02]
["bitfinex","ETHUSD",1748962851685,1.982,2647.4,2647.1,0.02]
["bitfinex","ETHUSD",1748962852721,1.2895,2647.3,2647.1,0.02]
["bitfinex","ETHUSD",1748962852924,10.0655,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748962853125,21.8430763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748962853911,1.0172,2647.1,2645.3,3.78027117]
["bitfinex","ETHUSD",1748962854130,0.4672,2646.8,2645.4,3.78012321]
["bitfinex","ETHUSD",1748962854334,8.778,2646.7,2645.8,3.77956421]
["bitfinex","ETHUSD",1748962854531,0.4672,2646.6,2645.5,3.77991166]
["bitfinex","ETHUSD",1748962854708,0.4672,2646.6,2645.6,3.77981107]
["bitfinex","ETHUSD",1748962854913,8.778,2646.7,2645.1,1.2702]
["bitfinex","ETHUSD",1748962855114,8.778,2646.7,2645.3,3.78027702]
["bitfinex","ETHUSD",1748962855115,1.3049,2646.5,2645.3,3.78027702]
["bitfinex","ETHUSD",1748962855315,1.3049,2646.3,2645.1,0.02]
["bitfinex","ETHUSD",1748962855764,1.3049,2646.3,2645.4,3.78012061]
["bitfinex","ETHUSD",1748962855913,1.3049,2646.3,2645.1,3.8005482]
["bitfinex","ETHUSD",1748962856112,1.3049,2646.3,2645.1,0.02]
["bitfinex","ETHUSD",1748962856113,0.55,2646.2,2645.1,0.02]
["bitfinex","ETHUSD",1748962856368,0.55,2646.2,2645.2,3.78040767]
["bitfinex","ETHUSD",1748962856369,17.994,2646.2,2645.2,3.78040767]
["bitfinex","ETHUSD",1748962856657,17.994,2646.2,2645.1,0.02]
["bitfinex","ETHUSD",1748962856658,21.77300385,2646.2,2645.1,0.02]
["bitfinex","ETHUSD",1748962857448,30.92420143,2646.2,2645.1,0.02]
["bitfinex","ETHUSD",1748962857813,18.37119758,2646.2,2645.2,3.78031577]
["bitfinex","ETHUSD",1748962858020,18.37119758,2646.2,2645.1,0.02]
["bitfinex","ETHUSD",1748962858245,26.768,2646.2,2645.1,0.02]
["bitfinex","ETHUSD",1748962858445,26.768,2646.2,2645.1,3.8004908]
["bitfinex","ETHUSD",1748962858643,26.768,2646.2,2645.2,3.78039933]
["bitfinex","ETHUSD",1748962858879,17.994,2646.2,2645.1,0.02]
["bitfinex","ETHUSD",1748962859177,17.994,2646.2,2645.5,3.77997813]
["bitfinex","ETHUSD",1748962859315,26.218,2646.2,2645.4,3.78008706]
["bitfinex","ETHUSD",1748962859639,26.218,2646.2,2645.1,1.3377]
["bitfinex","ETHUSD",1748962859640,26.768,2646.2,2645.1,3.80047394]
["bitfinex","ETHUSD",1748962859842,19.422,2646.2,2645.5,3.77993504]
["bitfinex","ETHUSD",1748962860154,26.22,2646.2,2645.1,0.02]
["bitfinex","ETHUSD",1748962860362,26.22,2646.2,2645.5,3.77991554]
["bitfinex","ETHUSD",1748962860649,26.22,2646.2,2645.6,3.77985387]
["bitfinex","ETHUSD",1748962860853,26.22,2646.2,2645.5,3.77997819]
["bitfinex","ETHUSD",1748962861051,26.22,2646.2,2645.3,3.7802374]
["bitfinex","ETHUSD",1748962861241,26.22,2646.2,2645.3,3.78018039]
["bitfinex","ETHUSD",1748962861411,26.22,2646.2,2645.2,3.78039188]
["bitfinex","ETHUSD",1748962861412,26.77,2646.2,2645.1,0.02]
["bitfinex","ETHUSD",1748962861617,17.994,2646.2,2645.3,3.78021438]
["bitfinex","ETHUSD",1748962861857,26.769,2646.2,2645.1,0.02]
["bitfinex","ETHUSD",1748962862069,26.771,2646.2,2645.2,3.78035969]
["bitfinex","ETHUSD",1748962862375,17.994,2646.2,2645.2,3.7804064]
["bitfinex","ETHUSD",1748962862545,26.221,2646.2,2645.3,3.78028238]
["bitfinex","ETHUSD",1748962862726,26.221,2646.2,2645.4,3.78000973]
["bitfinex","ETHUSD",1748962862932,26.221,2646.2,2645.4,3.78007807]
["bitfinex","ETHUSD",1748962863135,26.771,2646.2,2645.3,3.78017634]
["bitfinex","ETHUSD",1748962863673,26.771,2646.2,2645.4,3.78006935]
["bitfinex","ETHUSD",1748962863858,26.221,2646.2,2645.6,3.77985164]
["bitfinex","ETHUSD",1748962864057,26.221,2646.2,2645.1,5.11666173]
["bitfinex","ETHUSD",1748962864370,26.221,2646.2,2645.4,3.7800972]
["bitfinex","ETHUSD",1748962864663,26.221,2646.2,2645.3,3.78021133]
["bitfinex","ETHUSD",1748962864861,1.2619,2646.0,2645.1,0.02]
["bitfinex","ETHUSD",1748962865098,0.55,2645.7,2645.1,0.02]
["bitfinex","ETHUSD",1748962865265,16.776,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1748962865590,9.8119,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1748962866246,13.59197448,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1748962866445,0.55,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1748962866709,8.777,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748962867986,9.327,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748962868200,1.2619,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1748962868354,8.776,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748962868689,1.2619,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1748962868850,1.979,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1748962869051,8.777,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1748962870011,1.2619,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1748962870194,1.3839,2645.7,2645.1,3.80048851]
["bitfinex","ETHUSD",1748962870398,1.979,2645.7,2645.3,3.78028957]
["bitfinex","ETHUSD",1748962870603,9.4212,2646.5,2646.1,3.77904797]
["bitfinex","ETHUSD",1748962870913,9.4212,2646.5,2645.6,3.7798609]
["bitfinex","ETHUSD",1748962870914,1.979,2646.2,2646.0,3.77921119]
["bitfinex","ETHUSD",1748962871232,1.979,2646.2,2646.1,11.77914666]
["bitfinex","ETHUSD",1748962871396,8.16,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1748962871597,8.16,2646.5,2646.1,13.08262487]
["bitfinex","ETHUSD",1748962871769,10.139,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1748962872214,10.139,2646.5,2646.1,3.77902633]
["bitfinex","ETHUSD",1748962872416,10.139,2646.5,2645.8,9.3213]
["bitfinex","ETHUSD",1748962872569,10.139,2646.5,2645.9,3.77943232]
["bitfinex","ETHUSD",1748962872769,10.139,2646.5,2645.8,3.77948297]
["bitfinex","ETHUSD",1748962873114,10.139,2646.5,2645.8,11.77951145]
["bitfinex","ETHUSD",1748962873310,10.139,2646.5,2645.9,3.77942384]
["bitfinex","ETHUSD",1748962873496,8.16,2646.5,2646.1,3.77911919]
["bitfinex","ETHUSD",1748962873698,1.979,2646.4,2646.3,3.77885852]
["bitfinex","ETHUSD",1748962873897,8.16,2646.5,2646.2,1.3213]
["bitfinex","ETHUSD",1748962874101,8.16,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1748962874567,8.16,2646.5,2646.4,5.10001825]
["bitfinex","ETHUSD",1748962875507,8.16,2646.5,2646.1,1.3133]
["bitfinex","ETHUSD",1748962876017,8.16,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1748962876511,1.979,2646.6,2646.5,3.77857547]
["bitfinex","ETHUSD",1748962876713,1.979,2646.9,2646.5,3.77848398]
["bitfinex","ETHUSD",1748962876913,6.797,2646.8,2646.5,3.77848398]
["bitfinex","ETHUSD",1748962877209,6.797,2646.8,2646.6,3.77842045]
["bitfinex","ETHUSD",1748962877417,6.797,2646.8,2646.5,3.77849292]
["bitfinex","ETHUSD",1748962877785,1.3625,2647.2,2646.6,3.7784327]
["bitfinex","ETHUSD",1748962878009,8.775,2647.1,2646.6,3.77829086]
["bitfinex","ETHUSD",1748962878182,8.775,2647.0,2646.0,3.77914917]
["bitfinex","ETHUSD",1748962878383,8.775,2647.0,2646.2,3.77893249]
["bitfinex","ETHUSD",1748962878767,8.775,2647.0,2646.2,3.77892659]
["bitfinex","ETHUSD",1748962878972,8.775,2647.0,2646.2,3.77890047]
["bitfinex","ETHUSD",1748962879170,8.775,2647.0,2646.0,3.77926477]
["bitfinex","ETHUSD",1748962879475,1.3625,2647.2,2646.4,1.2979]
["bitfinex","ETHUSD",1748962879670,1.979,2646.9,2646.7,3.77819565]
["bitfinex","ETHUSD",1748962879999,1.979,2646.9,2646.4,5.07657339]
["bitfinex","ETHUSD",1748962880205,1.979,2646.9,2646.4,1.2979]
["bitfinex","ETHUSD",1748962880376,1.979,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748962880575,1.3625,2647.2,2646.9,3.77790951]
["bitfinex","ETHUSD",1748962880777,1.979,2647.1,2647.0,3.77786173]
["bitfinex","ETHUSD",1748962881019,1.979,2647.1,2646.7,3.77819124]
["bitfinex","ETHUSD",1748962881236,1.979,2647.1,2646.6,3.77837794]
["bitfinex","ETHUSD",1748962881429,1.979,2647.1,2646.8,3.77804003]
["bitfinex","ETHUSD",1748962881738,1.979,2647.1,2646.4,1.2979]
["bitfinex","ETHUSD",1748962881877,1.979,2647.1,2646.8,3.77805727]
["bitfinex","ETHUSD",1748962882233,1.979,2647.1,2646.6,3.77836898]
["bitfinex","ETHUSD",1748962882376,1.979,2647.1,2646.7,3.77815597]
["bitfinex","ETHUSD",1748962882734,1.3561,2647.5,2646.4,1.2979]
["bitfinex","ETHUSD",1748962883027,8.773,2647.0,2646.7,3.77816422]
["bitfinex","ETHUSD",1748962883232,8.773,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1748962883431,8.773,2647.0,2646.8,3.77814032]
["bitfinex","ETHUSD",1748962883731,8.773,2647.0,2646.7,3.77827468]
["bitfinex","ETHUSD",1748962884074,1.979,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1748962884278,8.772,2647.0,2646.6,3.77832789]
["bitfinex","ETHUSD",1748962884529,8.772,2647.0,2646.1,8.0]
["bitfinex","ETHUSD",1748962884683,1.3082,2646.9,2645.9,3.77931217]
["bitfinex","ETHUSD",1748962885204,1.2621,2646.5,2645.0,0.58486597]
["bitfinex","ETHUSD",1748962885396,6.793,2646.4,2645.4,3.78001554]
["bitfinex","ETHUSD",1748962885615,1.979,2646.3,2645.1,0.02]
["bitfinex","ETHUSD",1748962885818,1.979,2646.3,2645.2,3.78035436]
["bitfinex","ETHUSD",1748962886074,1.2584,2646.2,2645.2,4.19848891]
["bitfinex","ETHUSD",1748962886303,8.55,2646.1,2644.9,3.78077129]
["bitfinex","ETHUSD",1748962886508,8.55,2646.1,2645.0,3.78064366]
["bitfinex","ETHUSD",1748962886509,0.55,2645.9,2645.0,3.78064366]
["bitfinex","ETHUSD",1748962886681,8.55,2645.9,2644.9,3.7808002]
["bitfinex","ETHUSD",1748962886886,1.3319,2645.8,2644.9,0.75617082]
["bitfinex","ETHUSD",1748962887104,6.793,2645.7,2644.8,3.78093849]
["bitfinex","ETHUSD",1748962887288,1.974,2645.6,2644.8,3.78093849]
["bitfinex","ETHUSD",1748962887711,9.2923,2645.5,2644.7,3.78100925]
["bitfinex","ETHUSD",1748962887913,9.2923,2645.5,2644.8,3.78096486]
["bitfinex","ETHUSD",1748962888211,1.2923,2645.5,2644.7,3.78107835]
["bitfinex","ETHUSD",1748962888726,4.33024052,2645.4,2643.7,0.51]
["bitfinex","ETHUSD",1748962888934,1.2745,2645.0,2643.7,0.51]
["bitfinex","ETHUSD",1748962889081,8.766,2644.9,2644.1,3.80189903]
["bitfinex","ETHUSD",1748962889392,8.766,2644.9,2644.3,3.78170828]
["bitfinex","ETHUSD",1748962889918,8.766,2644.9,2644.4,3.78157428]
["bitfinex","ETHUSD",1748962890089,1.974,2644.9,2644.6,3.78128063]
["bitfinex","ETHUSD",1748962890421,1.974,2644.9,2644.4,3.78157399]
["bitfinex","ETHUSD",1748962890422,6.793,2644.8,2644.1,0.4001899]
["bitfinex","ETHUSD",1748962890627,6.793,2644.8,2644.2,3.78178793]
["bitfinex","ETHUSD",1748962890996,6.793,2644.8,2644.3,3.78170621]
["bitfinex","ETHUSD",1748962891396,6.793,2644.8,2644.2,3.78181928]
["bitfinex","ETHUSD",1748962891602,6.793,2644.8,2644.3,3.78171604]
["bitfinex","ETHUSD",1748962891907,6.793,2644.8,2644.3,3.78169992]
["bitfinex","ETHUSD",1748962892087,6.793,2644.8,2644.2,3.78186218]
["bitfinex","ETHUSD",1748962892287,6.793,2644.8,2644.2,3.78179862]
["bitfinex","ETHUSD",1748962892483,6.793,2644.8,2644.2,4.54018865]
["bitfinex","ETHUSD",1748962892683,1.974,2644.9,2644.2,4.54018865]
["bitfinex","ETHUSD",1748962892887,1.975,2645.2,2644.3,1.3576]
["bitfinex","ETHUSD",1748962893095,1.975,2645.2,2644.5,8.75375403]
["bitfinex","ETHUSD",1748962893301,1.975,2645.2,2644.4,1.08697441]
["bitfinex","ETHUSD",1748962893302,8.768,2645.2,2644.4,3.78157616]
["bitfinex","ETHUSD",1748962893587,8.768,2645.2,2644.6,3.78120191]
["bitfinex","ETHUSD",1748962893996,8.768,2645.2,2644.6,3.78128717]
["bitfinex","ETHUSD",1748962894195,8.768,2645.2,2644.5,3.7813031]
["bitfinex","ETHUSD",1748962894426,8.768,2645.2,2644.1,0.02]
["bitfinex","ETHUSD",1748962894631,8.768,2645.2,2644.1,3.80196421]
["bitfinex","ETHUSD",1748962894921,8.768,2645.2,2644.2,3.78174832]
["bitfinex","ETHUSD",1748962895488,1.3127,2645.0,2644.1,0.02]
["bitfinex","ETHUSD",1748962895702,3.78094626,2644.9,2644.1,0.02]
["bitfinex","ETHUSD",1748962895901,1.2746,2644.8,2644.1,0.02]
["bitfinex","ETHUSD",1748962896098,1.2746,2644.8,2644.2,3.78179326]
["bitfinex","ETHUSD",1748962896327,8.767,2644.7,2644.1,0.02]
["bitfinex","ETHUSD",1748962897136,1.2858,2644.6,2644.1,0.02]
["bitfinex","ETHUSD",1748962897647,5.06711834,2644.6,2644.1,0.02]
["bitfinex","ETHUSD",1748962897937,9.2858,2644.6,2644.1,0.02]
["bitfinex","ETHUSD",1748962898709,1.2858,2644.6,2644.1,0.02]
["bitfinex","ETHUSD",1748962899052,1.975,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748962899227,1.975,2644.5,2644.2,3.78176525]
["bitfinex","ETHUSD",1748962899539,1.975,2644.5,2644.2,3.78186218]
["bitfinex","ETHUSD",1748962899732,1.975,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748962899896,1.975,2644.5,2644.2,0.51582622]
["bitfinex","ETHUSD",1748962900099,1.975,2644.5,2644.2,4.29760434]
["bitfinex","ETHUSD",1748962900297,1.975,2644.5,2644.2,3.78177812]
["bitfinex","ETHUSD",1748962900493,3.3436,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1748962900898,8.767,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1748962901995,1.3451,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1748962903445,8.767,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748962903640,1.3451,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1748962904042,8.768,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748962904248,1.3451,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1748962904546,1.976,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748962904746,8.53098361,2644.8,2644.1,0.02]
["bitfinex","ETHUSD",1748962904747,9.4837,2644.8,2644.1,0.02]
["bitfinex","ETHUSD",1748962904946,1.976,2644.6,2644.1,0.02]
["bitfinex","ETHUSD",1748962906148,1.3181,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1748962906368,1.3181,2644.5,2644.1,3.80199932]
["bitfinex","ETHUSD",1748962906513,8.768,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1748962908238,1.3669,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1748962909856,12.54966795,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1748962909857,9.8743,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748962910169,10.0913,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748962910369,10.6413,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748962910971,10.0913,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748962911170,1.3243,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748962911346,10.0913,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748962912951,10.0913,2644.2,2643.4,3.7829704]
["bitfinex","ETHUSD",1748962913149,10.0913,2644.2,2643.3,3.78312557]
["bitfinex","ETHUSD",1748962913479,10.0913,2644.2,2643.3,3.78304873]
["bitfinex","ETHUSD",1748962913845,10.0913,2644.2,2643.4,3.78293822]
["bitfinex","ETHUSD",1748962913846,3.3003,2644.2,2643.4,3.78293822]
["bitfinex","ETHUSD",1748962914073,6.79,2644.1,2642.5,8.78075781]
["bitfinex","ETHUSD",1748962914246,6.79,2644.1,2642.6,3.78415197]
["bitfinex","ETHUSD",1748962914247,1.349,2644.0,2642.6,3.78415197]
["bitfinex","ETHUSD",1748962914574,1.349,2643.8,2642.5,0.02700378]
["bitfinex","ETHUSD",1748962914869,1.349,2643.8,2643.2,3.78316638]
["bitfinex","ETHUSD",1748962915265,0.02,2644.9,2643.5,8.75375403]
["bitfinex","ETHUSD",1748962915467,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748962916555,0.02,2644.9,2644.7,5.09074466]
["bitfinex","ETHUSD",1748962916765,0.02,2644.9,2644.7,5.09078209]
["bitfinex","ETHUSD",1748962916981,0.02,2644.9,2644.7,1.3097]
["bitfinex","ETHUSD",1748962917369,0.02,2644.9,2644.6,3.78124125]
["bitfinex","ETHUSD",1748962917564,0.02,2644.9,2644.4,1.4025]
["bitfinex","ETHUSD",1748962917873,0.02,2644.9,2644.3,3.78164235]
["bitfinex","ETHUSD",1748962918067,0.02,2644.9,2644.4,3.78156783]
["bitfinex","ETHUSD",1748962918375,0.02,2644.9,2644.4,0.75634029]
["bitfinex","ETHUSD",1748962918578,1.991,2644.9,2644.5,3.7813499]
["bitfinex","ETHUSD",1748962918781,1.991,2644.9,2644.5,3.78136491]
["bitfinex","ETHUSD",1748962918998,1.991,2644.9,2644.1,10.15625403]
["bitfinex","ETHUSD",1748962919147,1.991,2644.9,2644.6,3.78118261]
["bitfinex","ETHUSD",1748962919478,1.991,2644.9,2644.5,3.78140062]
["bitfinex","ETHUSD",1748962919986,1.991,2644.9,2644.2,1.0156254]
["bitfinex","ETHUSD",1748962920280,1.991,2644.9,2644.6,3.78119709]
["bitfinex","ETHUSD",1748962920586,1.991,2644.9,2644.5,3.78133401]
["bitfinex","ETHUSD",1748962920768,1.991,2644.9,2644.6,4.15940013]
["bitfinex","ETHUSD",1748962920943,1.991,2644.9,2644.2,1.0156254]
["bitfinex","ETHUSD",1748962921146,1.991,2644.9,2644.4,3.78155237]
["bitfinex","ETHUSD",1748962921417,0.02,2644.9,2644.2,1.0156254]
["bitfinex","ETHUSD",1748962921694,1.97,2644.8,2644.6,3.78126995]
["bitfinex","ETHUSD",1748962922008,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748962922289,0.02,2644.9,2644.8,5.54970293]
["bitfinex","ETHUSD",1748962922586,0.02,2644.9,2644.7,5.15217479]
["bitfinex","ETHUSD",1748962922798,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748962924288,0.02,2644.9,2644.5,11.61944584]
["bitfinex","ETHUSD",1748962924608,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748962925058,0.02,2644.9,2644.6,3.78116748]
["bitfinex","ETHUSD",1748962925270,0.02,2644.9,2644.5,3.78142609]
["bitfinex","ETHUSD",1748962925524,0.02,2644.9,2644.6,3.78127101]
["bitfinex","ETHUSD",1748962925725,0.02,2644.9,2644.5,3.7813248]
["bitfinex","ETHUSD",1748962925874,0.02,2644.9,2643.9,17.13932461]
["bitfinex","ETHUSD",1748962926077,0.02,2644.9,2644.6,3.78125606]
["bitfinex","ETHUSD",1748962926393,0.02,2644.9,2644.1,3.78197601]
["bitfinex","ETHUSD",1748962926728,6.807,2644.9,2644.5,3.78130114]
["bitfinex","ETHUSD",1748962926890,6.807,2644.9,2644.2,3.78180857]
["bitfinex","ETHUSD",1748962927096,1.3891,2644.7,2644.2,3.78179763]
["bitfinex","ETHUSD",1748962927430,1.97,2644.6,2644.3,3.78162471]
["bitfinex","ETHUSD",1748962927575,1.97,2644.5,2643.9,1.3396]
["bitfinex","ETHUSD",1748962927777,1.97,2644.5,2644.4,3.78150519]
["bitfinex","ETHUSD",1748962928125,1.97,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748962928273,1.97,2644.5,2644.2,3.7817941]
["bitfinex","ETHUSD",1748962928472,1.97,2644.5,2644.1,3.78193882]
["bitfinex","ETHUSD",1748962928674,1.97,2644.5,2644.2,3.78176589]
["bitfinex","ETHUSD",1748962929101,1.97,2644.5,2644.3,3.78168203]
["bitfinex","ETHUSD",1748962929302,1.97,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748962929821,0.02,2644.9,2644.5,3.78138684]
["bitfinex","ETHUSD",1748962930122,1.97,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748962930678,1.97,2644.5,2644.3,3.78164382]
["bitfinex","ETHUSD",1748962930985,1.97,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748962931389,1.97,2644.5,2644.3,3.78166772]
["bitfinex","ETHUSD",1748962931590,2.167,2644.5,2643.9,1.3396]
["bitfinex","ETHUSD",1748962931790,1.97,2644.5,2643.9,1.3396]
["bitfinex","ETHUSD",1748962932009,8.755,2644.5,2643.9,1.3396]
["bitfinex","ETHUSD",1748962932318,8.755,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748962932527,1.97,2644.6,2644.5,3.78133347]
["bitfinex","ETHUSD",1748962932875,1.97,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748962936445,1.97,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748962937124,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748962937425,0.02,2644.9,2644.8,4.53721717]
["bitfinex","ETHUSD",1748962937627,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748962937840,0.02,2644.9,2644.5,3.78142354]
["bitfinex","ETHUSD",1748962938040,0.02,2644.9,2644.2,1.3987]
["bitfinex","ETHUSD",1748962938441,0.02,2644.9,2644.4,3.7815596]
["bitfinex","ETHUSD",1748962939099,0.02,2644.9,2644.5,3.78141098]
["bitfinex","ETHUSD",1748962939863,0.02,2644.9,2644.3,3.78165512]
["bitfinex","ETHUSD",1748962940014,0.02,2644.9,2644.4,3.78150855]
["bitfinex","ETHUSD",1748962940262,0.02,2644.9,2644.4,3.78156219]
["bitfinex","ETHUSD",1748962940443,0.02,2644.9,2644.4,3.78157033]
["bitfinex","ETHUSD",1748962940636,8.753,2644.8,2644.3,3.78171916]
["bitfinex","ETHUSD",1748962940838,8.753,2644.8,2644.3,3.7816672]
["bitfinex","ETHUSD",1748962941044,8.753,2644.8,2644.1,3.78191911]
["bitfinex","ETHUSD",1748962941254,8.753,2644.8,2644.3,3.78165307]
["bitfinex","ETHUSD",1748962941685,8.753,2644.8,2644.2,3.78178895]
["bitfinex","ETHUSD",1748962942383,8.753,2644.8,2644.2,3.78178716]
["bitfinex","ETHUSD",1748962942594,8.753,2644.8,2644.2,3.78179069]
["bitfinex","ETHUSD",1748962943049,0.02,2644.9,2644.4,3.78148977]
["bitfinex","ETHUSD",1748962943249,8.752,2644.8,2644.3,3.78163735]
["bitfinex","ETHUSD",1748962943566,8.752,2644.8,2644.1,3.78200521]
["bitfinex","ETHUSD",1748962943772,8.752,2644.8,2644.0,1.3089]
["bitfinex","ETHUSD",1748962943977,0.02,2644.9,2644.1,8.02497138]
["bitfinex","ETHUSD",1748962944287,0.02,2644.9,2644.0,1.3089]
["bitfinex","ETHUSD",1748962944288,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748962947403,0.02,2644.9,2644.8,11.80597561]
["bitfinex","ETHUSD",1748962947579,0.02,2644.9,2644.8,13.49851542]
["bitfinex","ETHUSD",1748962947980,0.02,2644.9,2644.8,5.47354404]
["bitfinex","ETHUSD",1748962948299,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748962948505,0.02,2644.9,2644.8,11.80597561]
["bitfinex","ETHUSD",1748962950609,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748962951406,1.4041,2644.9,2644.4,0.58955999]
["bitfinex","ETHUSD",1748962951712,6.778,2644.8,2644.3,9.35757138]
["bitfinex","ETHUSD",1748962951871,6.778,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1748962952070,6.778,2644.8,2644.4,3.78151568]
["bitfinex","ETHUSD",1748962952303,6.778,2644.8,2644.4,3.78157616]
["bitfinex","ETHUSD",1748962952513,6.778,2644.8,2644.3,3.7816598]
["bitfinex","ETHUSD",1748962952726,6.778,2644.8,2644.2,3.78178085]
["bitfinex","ETHUSD",1748962953023,6.778,2644.8,2644.0,1.3383]
["bitfinex","ETHUSD",1748962953173,6.778,2644.8,2644.2,3.78184935]
["bitfinex","ETHUSD",1748962953600,6.778,2644.8,2644.3,3.78171871]
["bitfinex","ETHUSD",1748962953812,6.778,2644.8,2644.2,3.78181478]
["bitfinex","ETHUSD",1748962953979,1.3928,2644.7,2644.3,3.78171473]
["bitfinex","ETHUSD",1748962954310,1.3928,2644.7,2644.0,1.3383]
["bitfinex","ETHUSD",1748962954512,1.3928,2644.7,2644.2,3.78172807]
["bitfinex","ETHUSD",1748962954712,1.3928,2644.7,2644.4,3.78155865]
["bitfinex","ETHUSD",1748962955345,1.3928,2644.7,2644.3,3.7817118]
["bitfinex","ETHUSD",1748962955630,1.3928,2644.7,2644.3,3.78164371]
["bitfinex","ETHUSD",1748962956116,1.3928,2644.7,2644.2,3.78178194]
["bitfinex","ETHUSD",1748962956339,1.3928,2644.7,2644.0,3.78201257]
["bitfinex","ETHUSD",1748962956780,1.3928,2644.7,2644.1,3.78198399]
["bitfinex","ETHUSD",1748962956979,1.3928,2644.7,2644.1,3.78190469]
["bitfinex","ETHUSD",1748962957176,1.3928,2644.7,2644.0,3.78212812]
["bitfinex","ETHUSD",1748962957419,8.741,2644.6,2644.3,3.78165064]
["bitfinex","ETHUSD",1748962957620,8.741,2644.6,2644.2,3.78179688]
["bitfinex","ETHUSD",1748962957824,8.741,2644.6,2644.0,3.78206305]
["bitfinex","ETHUSD",1748962957825,8.741,2644.6,2644.1,3.78200521]
["bitfinex","ETHUSD",1748962957988,8.741,2644.6,2644.2,3.78181006]
["bitfinex","ETHUSD",1748962958195,8.741,2644.6,2644.1,3.78194414]
["bitfinex","ETHUSD",1748962958596,8.741,2644.6,2644.2,3.78183948]
["bitfinex","ETHUSD",1748962958791,8.741,2644.6,2644.1,3.78195476]
["bitfinex","ETHUSD",1748962959119,8.741,2644.6,2644.2,3.7818341]
["bitfinex","ETHUSD",1748962959418,8.741,2644.6,2644.3,3.78168995]
["bitfinex","ETHUSD",1748962959839,8.741,2644.6,2644.2,3.7818006]
["bitfinex","ETHUSD",1748962960037,8.741,2644.6,2643.6,0.59261615]
["bitfinex","ETHUSD",1748962960200,1.965,2644.6,2643.7,8.02497138]
["bitfinex","ETHUSD",1748962960415,0.02,2644.9,2644.8,4.33100423]
["bitfinex","ETHUSD",1748962960721,40.786405,2645.5,2645.4,5.10844666]
["bitfinex","ETHUSD",1748962961820,40.95122311,2645.5,2645.4,5.10844666]
["bitfinex","ETHUSD",1748962962555,40.786405,2645.5,2645.4,5.10844666]
["bitfinex","ETHUSD",1748962963009,40.786405,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1748962963581,40.786405,2645.5,2645.4,4.15773887]
["bitfinex","ETHUSD",1748962964916,40.786405,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1748962965815,40.786405,2645.5,2645.0,0.37906512]
["bitfinex","ETHUSD",1748962966221,40.786405,2645.5,2645.0,3.7806881]
["bitfinex","ETHUSD",1748962966421,40.786405,2645.5,2644.6,14.10912951]
["bitfinex","ETHUSD",1748962966605,40.786405,2645.5,2645.2,3.78030957]
["bitfinex","ETHUSD",1748962966783,8.738,2645.4,2644.9,8.02497138]
["bitfinex","ETHUSD",1748962966983,40.786405,2645.5,2644.7,11.80598974]
["bitfinex","ETHUSD",1748962967189,8.738,2645.4,2645.0,3.78063824]
["bitfinex","ETHUSD",1748962967416,8.738,2645.4,2644.8,3.78100423]
["bitfinex","ETHUSD",1748962967625,8.738,2645.4,2644.8,3.78092978]
["bitfinex","ETHUSD",1748962968047,1.2795,2645.3,2644.8,3.78094113]
["bitfinex","ETHUSD",1748962968326,1.2795,2645.3,2644.4,11.78155115]
["bitfinex","ETHUSD",1748962968530,1.2795,2645.3,2644.8,3.78091138]
["bitfinex","ETHUSD",1748962968727,1.2795,2645.3,2644.3,8.02497138]
["bitfinex","ETHUSD",1748962968927,1.2795,2645.3,2644.5,3.78136041]
["bitfinex","ETHUSD",1748962969337,1.2795,2645.3,2644.0,11.80707634]
["bitfinex","ETHUSD",1748962969659,1.2795,2645.3,2644.5,3.7813604]
["bitfinex","ETHUSD",1748962969966,8.0,2645.2,2644.3,3.7817011]
["bitfinex","ETHUSD",1748962970130,1.3768,2645.1,2644.3,3.7817011]
["bitfinex","ETHUSD",1748962970301,6.772,2645.0,2644.4,3.78155484]
["bitfinex","ETHUSD",1748962971002,6.772,2645.0,2644.0,8.41090023]
["bitfinex","ETHUSD",1748962971201,6.772,2645.0,2644.4,3.78149619]
["bitfinex","ETHUSD",1748962971397,1.3768,2645.1,2644.6,8.02497138]
["bitfinex","ETHUSD",1748962971625,1.3768,2645.1,2645.0,3.78071833]
["bitfinex","ETHUSD",1748962971626,3.3418,2645.1,2645.0,3.78071833]
["bitfinex","ETHUSD",1748962971831,10.1128,2645.1,2645.0,3.78071833]
["bitfinex","ETHUSD",1748962972039,10.1128,2645.1,2644.6,8.02497138]
["bitfinex","ETHUSD",1748962972040,10.1128,2645.1,2644.9,3.78079866]
["bitfinex","ETHUSD",1748962972427,3.3418,2645.1,2644.9,3.78079866]
["bitfinex","ETHUSD",1748962972608,10.1128,2645.1,2644.9,3.78077607]
["bitfinex","ETHUSD",1748962972813,10.1128,2645.1,2644.8,3.78096356]
["bitfinex","ETHUSD",1748962973012,10.1128,2645.1,2644.9,3.78078286]
["bitfinex","ETHUSD",1748962973212,8.736,2645.1,2644.9,3.78078286]
["bitfinex","ETHUSD",1748962973409,8.736,2645.1,2644.8,3.78097122]
["bitfinex","ETHUSD",1748962973610,8.736,2645.1,2644.7,3.78110511]
["bitfinex","ETHUSD",1748962974015,8.736,2645.1,2644.8,3.78092137]
["bitfinex","ETHUSD",1748962974416,8.736,2645.1,2644.6,3.78123107]
["bitfinex","ETHUSD",1748962974417,1.385,2645.0,2644.6,3.78129017]
["bitfinex","ETHUSD",1748962974626,1.385,2645.0,2644.0,0.38592885]
["bitfinex","ETHUSD",1748962974811,6.77,2644.9,2644.7,3.78102776]
["bitfinex","ETHUSD",1748962975202,1.385,2645.0,2644.4,0.38228615]
["bitfinex","ETHUSD",1748962975403,6.77,2644.9,2644.3,8.02497138]
["bitfinex","ETHUSD",1748962975632,6.77,2644.9,2644.5,3.78140918]
["bitfinex","ETHUSD",1748962975832,6.77,2644.9,2644.5,3.78141801]
["bitfinex","ETHUSD",1748962976032,6.77,2644.9,2644.6,3.78126277]
["bitfinex","ETHUSD",1748962977202,6.769,2644.8,2644.7,3.78113429]
["bitfinex","ETHUSD",1748962977409,3.35,2645.0,2644.7,3.78113429]
["bitfinex","ETHUSD",1748962977634,6.769,2644.9,2644.7,3.78113429]
["bitfinex","ETHUSD",1748962978252,6.769,2644.9,2644.6,3.78126538]
["bitfinex","ETHUSD",1748962978521,6.769,2644.9,2644.6,3.7812788]
["bitfinex","ETHUSD",1748962979257,6.769,2644.9,2644.5,3.781331]
["bitfinex","ETHUSD",1748962979546,6.769,2644.9,2644.5,3.78134205]
["bitfinex","ETHUSD",1748962979732,6.769,2644.9,2644.5,3.78131937]
["bitfinex","ETHUSD",1748962980050,6.769,2644.9,2644.4,3.78145616]
["bitfinex","ETHUSD",1748962980425,6.769,2644.9,2644.5,3.78143019]
["bitfinex","ETHUSD",1748962980949,6.769,2644.9,2644.3,3.78170489]
["bitfinex","ETHUSD",1748962981110,6.769,2644.9,2644.4,3.78157616]
["bitfinex","ETHUSD",1748962981307,6.769,2644.9,2644.5,3.78139756]
["bitfinex","ETHUSD",1748962981505,6.769,2644.9,2644.0,3.78202801]
["bitfinex","ETHUSD",1748962981745,6.769,2644.9,2644.5,3.78129193]
["bitfinex","ETHUSD",1748962982115,1.385,2645.0,2644.7,3.78103508]
["bitfinex","ETHUSD",1748962982454,40.786405,2645.5,2644.7,8.02497138]
["bitfinex","ETHUSD",1748962982627,40.786405,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1748962983041,40.786405,2645.5,2645.1,3.7805139]
["bitfinex","ETHUSD",1748962983243,40.786405,2645.5,2644.9,8.02497138]
["bitfinex","ETHUSD",1748962983449,40.786405,2645.5,2645.2,3.78035013]
["bitfinex","ETHUSD",1748962983643,40.786405,2645.5,2645.1,3.78046092]
["bitfinex","ETHUSD",1748962983942,40.786405,2645.5,2645.1,3.78056055]
["bitfinex","ETHUSD",1748962984142,40.786405,2645.5,2645.3,3.78027533]
["bitfinex","ETHUSD",1748962984319,6.767,2645.4,2645.3,3.78027533]
["bitfinex","ETHUSD",1748962985225,6.767,2645.4,2645.1,3.78044744]
["bitfinex","ETHUSD",1748962985423,6.767,2645.4,2645.1,3.7805754]
["bitfinex","ETHUSD",1748962985723,6.767,2645.4,2645.2,3.78038975]
["bitfinex","ETHUSD",1748962986069,6.767,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748962986447,6.767,2645.4,2645.2,3.78036086]
["bitfinex","ETHUSD",1748962986635,6.767,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748962987130,6.767,2645.4,2645.2,3.780364]
["bitfinex","ETHUSD",1748962987319,6.767,2645.4,2645.1,3.78056307]
["bitfinex","ETHUSD",1748962987320,6.766,2645.4,2645.3,3.7802712]
["bitfinex","ETHUSD",1748962987965,40.786405,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1748962992183,40.786405,2645.5,2645.3,3.78017259]
["bitfinex","ETHUSD",1748962992340,40.786405,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1748962993638,40.786405,2645.5,2644.7,4.7091615]
["bitfinex","ETHUSD",1748962993841,40.786405,2645.5,2645.2,3.78034302]
["bitfinex","ETHUSD",1748962994038,40.786405,2645.5,2644.7,8.02497138]
["bitfinex","ETHUSD",1748962994287,40.786405,2645.5,2645.3,3.78022158]
["bitfinex","ETHUSD",1748962994599,1.2785,2645.4,2644.9,3.78077603]
["bitfinex","ETHUSD",1748962994743,6.762,2645.3,2644.4,8.02497138]
["bitfinex","ETHUSD",1748962994940,6.762,2645.3,2645.0,3.7806293]
["bitfinex","ETHUSD",1748962995542,6.762,2645.3,2644.4,8.02497138]
["bitfinex","ETHUSD",1748962995543,1.2785,2645.4,2645.2,3.78043248]
["bitfinex","ETHUSD",1748962995781,6.761,2645.3,2644.7,11.80609838]
["bitfinex","ETHUSD",1748962995980,6.761,2645.3,2645.1,3.78045581]
["bitfinex","ETHUSD",1748962996154,1.2785,2645.4,2645.1,3.78050791]
["bitfinex","ETHUSD",1748962996361,6.761,2645.3,2644.5,3.78135337]
["bitfinex","ETHUSD",1748962996669,1.2785,2645.4,2644.5,3.78135337]
["bitfinex","ETHUSD",1748962996670,1.2785,2645.4,2644.7,11.80600345]
["bitfinex","ETHUSD",1748962996844,40.786405,2645.5,2645.3,3.78028957]
["bitfinex","ETHUSD",1748962997048,40.786405,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1748962997485,47.547405,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1748962997873,40.786405,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1748962998072,40.786405,2645.5,2645.4,4.53619028]
["bitfinex","ETHUSD",1748962998272,40.786405,2645.5,2645.2,3.78034768]
["bitfinex","ETHUSD",1748962998474,40.786405,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1748962998813,47.546405,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1748962999091,40.786405,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1748962999477,40.786405,2645.5,2645.4,2.86314666]
["bitfinex","ETHUSD",1748963000293,40.786405,2645.5,2645.4,3.52749028]
["bitfinex","ETHUSD",1748963001906,40.786405,2645.5,2645.4,4.07749028]
["bitfinex","ETHUSD",1748963002065,40.786405,2645.5,2645.4,12.07749028]
["bitfinex","ETHUSD",1748963002066,38.4365133,2645.5,2645.4,12.07749028]
["bitfinex","ETHUSD",1748963002268,37.68707742,2645.5,2645.4,12.07749028]
["bitfinex","ETHUSD",1748963002473,37.68707742,2645.5,2645.4,4.6691707]
["bitfinex","ETHUSD",1748963002768,37.68707742,2645.5,2645.4,4.07749028]
["bitfinex","ETHUSD",1748963003100,37.68707742,2645.5,2645.4,3.52749028]
["bitfinex","ETHUSD",1748963003798,37.68707742,2645.5,2645.4,4.07749028]
["bitfinex","ETHUSD",1748963004809,37.68707742,2645.5,2645.4,14.6691707]
["bitfinex","ETHUSD",1748963005108,36.37707742,2645.5,2645.4,10.8317557]
["bitfinex","ETHUSD",1748963005824,20.79838408,2645.5,2645.4,18.24007528]
["bitfinex","ETHUSD",1748963006115,20.24738408,2645.5,2645.4,18.24007528]
["bitfinex","ETHUSD",1748963006287,20.24738408,2645.5,2645.4,14.68805028]
["bitfinex","ETHUSD",1748963006609,4.05718801,2645.5,2645.4,14.68805028]
["bitfinex","ETHUSD",1748963007122,0.02,2645.9,2645.8,4.32957517]
["bitfinex","ETHUSD",1748963007272,1.3364,2646.7,2646.6,3.7784327]
["bitfinex","ETHUSD",1748963007469,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748963008329,6.775,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748963008532,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748963008730,6.775,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748963009933,6.775,2646.9,2646.7,3.77822417]
["bitfinex","ETHUSD",1748963010131,7.59198,2646.9,2646.4,3.77865545]
["bitfinex","ETHUSD",1748963010433,7.59198,2646.9,2646.6,3.77842014]
["bitfinex","ETHUSD",1748963010639,7.59198,2646.9,2646.1,3.77909516]
["bitfinex","ETHUSD",1748963010640,1.3497,2646.8,2646.1,3.77908212]
["bitfinex","ETHUSD",1748963010808,1.3497,2646.7,2645.4,12.68497138]
["bitfinex","ETHUSD",1748963011006,1.3497,2646.5,2645.9,3.77931261]
["bitfinex","ETHUSD",1748963011327,1.3497,2646.5,2645.2,1.951]
["bitfinex","ETHUSD",1748963011328,1.3497,2646.5,2645.7,3.77970594]
["bitfinex","ETHUSD",1748963011874,1.3891,2646.4,2645.5,3.77997935]
["bitfinex","ETHUSD",1748963012048,1.3891,2646.3,2645.3,0.37637046]
["bitfinex","ETHUSD",1748963012211,1.3891,2646.1,2645.5,3.77999129]
["bitfinex","ETHUSD",1748963012535,6.752,2646.2,2645.5,8.02497138]
["bitfinex","ETHUSD",1748963012738,6.752,2646.2,2645.9,3.77933486]
["bitfinex","ETHUSD",1748963013032,6.752,2646.2,2645.8,3.77951073]
["bitfinex","ETHUSD",1748963013238,6.752,2646.2,2645.6,3.77981124]
["bitfinex","ETHUSD",1748963013239,1.3891,2646.1,2645.6,3.77982912]
["bitfinex","ETHUSD",1748963013425,2.20321,2646.1,2645.7,3.77964765]
["bitfinex","ETHUSD",1748963013936,2.20321,2646.1,2645.3,3.78028957]
["bitfinex","ETHUSD",1748963013937,1.3654,2646.0,2645.4,3.78001716]
["bitfinex","ETHUSD",1748963014241,0.81411,2646.1,2644.7,4.2911254]
["bitfinex","ETHUSD",1748963014242,1.3654,2645.8,2645.1,3.78055884]
["bitfinex","ETHUSD",1748963014532,1.951,2645.9,2645.0,3.78065258]
["bitfinex","ETHUSD",1748963014533,1.3654,2645.6,2645.0,3.78065258]
["bitfinex","ETHUSD",1748963014737,1.97242402,2645.6,2645.0,3.78065258]
["bitfinex","ETHUSD",1748963014909,1.97242402,2645.6,2645.1,3.78047166]
["bitfinex","ETHUSD",1748963015822,1.97242402,2645.6,2645.2,3.78039946]
["bitfinex","ETHUSD",1748963016026,1.97242402,2645.6,2645.1,3.78050607]
["bitfinex","ETHUSD",1748963016442,1.97242402,2645.6,2644.9,3.78084542]
["bitfinex","ETHUSD",1748963016443,1.2901,2645.5,2644.9,3.78079312]
["bitfinex","ETHUSD",1748963016742,1.2901,2645.5,2645.0,3.78061945]
["bitfinex","ETHUSD",1748963016901,1.2901,2645.4,2644.7,3.78107109]
["bitfinex","ETHUSD",1748963017100,1.2901,2645.4,2644.9,3.7807896]
["bitfinex","ETHUSD",1748963017341,1.2901,2645.4,2644.5,3.78143316]
["bitfinex","ETHUSD",1748963017537,1.2901,2645.4,2645.0,3.78069225]
["bitfinex","ETHUSD",1748963018322,1.2901,2645.4,2644.2,0.7882857]
["bitfinex","ETHUSD",1748963018639,1.3274,2645.3,2644.5,3.78131533]
["bitfinex","ETHUSD",1748963018836,8.29609478,2645.4,2644.5,3.78131533]
["bitfinex","ETHUSD",1748963018837,1.3274,2645.1,2644.6,3.78124688]
["bitfinex","ETHUSD",1748963019037,1.8128876,2645.1,2644.6,3.78124688]
["bitfinex","ETHUSD",1748963019337,1.8128876,2645.1,2644.2,0.19725671]
["bitfinex","ETHUSD",1748963019564,1.8128876,2645.1,2644.6,3.7812634]
["bitfinex","ETHUSD",1748963019710,1.8128876,2645.1,2644.3,3.78171916]
["bitfinex","ETHUSD",1748963019914,1.8128876,2645.1,2644.3,0.81591664]
["bitfinex","ETHUSD",1748963020115,8.701,2645.0,2644.4,3.78151149]
["bitfinex","ETHUSD",1748963020316,10.0304,2644.9,2644.2,3.97905933]
["bitfinex","ETHUSD",1748963020517,6.75,2644.8,2644.3,3.78159208]
["bitfinex","ETHUSD",1748963020768,6.75,2644.8,2644.3,3.78160275]
["bitfinex","ETHUSD",1748963021358,1.3384,2644.7,2644.3,3.78161841]
["bitfinex","ETHUSD",1748963021518,1.3384,2644.7,2644.2,3.78186218]
["bitfinex","ETHUSD",1748963021519,1.3384,2644.7,2644.4,3.7815301]
["bitfinex","ETHUSD",1748963021913,1.3384,2644.7,2644.1,0.02]
["bitfinex","ETHUSD",1748963022150,1.3384,2644.7,2644.5,3.78130054]
["bitfinex","ETHUSD",1748963022336,8.0884,2644.7,2644.1,0.43762255]
["bitfinex","ETHUSD",1748963022544,8.0884,2644.7,2644.5,3.78135981]
["bitfinex","ETHUSD",1748963022742,8.0884,2644.7,2644.4,3.78150536]
["bitfinex","ETHUSD",1748963023172,8.0884,2644.7,2644.3,3.78164779]
["bitfinex","ETHUSD",1748963023646,8.0884,2644.7,2644.1,0.43762255]
["bitfinex","ETHUSD",1748963023845,8.0884,2644.7,2644.2,3.78186218]
["bitfinex","ETHUSD",1748963024044,8.0884,2644.7,2644.3,3.78170645]
["bitfinex","ETHUSD",1748963024431,8.0884,2644.7,2644.2,3.78176754]
["bitfinex","ETHUSD",1748963024633,8.0884,2644.7,2643.8,3.59954808]
["bitfinex","ETHUSD",1748963024835,8.0884,2644.7,2643.4,3.78300673]
["bitfinex","ETHUSD",1748963025137,1.3919,2644.5,2643.3,3.78302181]
["bitfinex","ETHUSD",1748963025339,1.3919,2644.5,2643.7,3.78245992]
["bitfinex","ETHUSD",1748963025539,1.3957,2644.4,2643.1,0.19905608]
["bitfinex","ETHUSD",1748963025739,8.02497138,2644.5,2643.1,0.19905608]
["bitfinex","ETHUSD",1748963025740,1.3957,2644.2,2643.3,3.78302109]
["bitfinex","ETHUSD",1748963025955,8.7,2644.1,2643.4,3.78290653]
["bitfinex","ETHUSD",1748963026633,8.7,2644.1,2643.5,3.7828299]
["bitfinex","ETHUSD",1748963026833,9.12683788,2644.1,2643.6,3.78263754]
["bitfinex","ETHUSD",1748963027280,8.701,2644.1,2643.3,8.02497138]
["bitfinex","ETHUSD",1748963027461,8.701,2644.1,2643.7,3.78250016]
["bitfinex","ETHUSD",1748963028042,8.701,2644.1,2643.8,3.78242758]
["bitfinex","ETHUSD",1748963028269,1.951,2644.1,2643.7,3.78250662]
["bitfinex","ETHUSD",1748963028477,1.951,2644.1,2643.9,3.78229038]
["bitfinex","ETHUSD",1748963028675,1.951,2644.1,2643.9,3.78221484]
["bitfinex","ETHUSD",1748963028838,1.3957,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748963029747,8.1964,2644.5,2644.3,3.7816449]
["bitfinex","ETHUSD",1748963029949,9.21124,2644.5,2643.9,3.78221751]
["bitfinex","ETHUSD",1748963030350,9.21124,2644.5,2644.0,3.78213194]
["bitfinex","ETHUSD",1748963030692,9.21124,2644.5,2643.5,0.2514]
["bitfinex","ETHUSD",1748963030874,9.21124,2644.5,2643.9,3.78226324]
["bitfinex","ETHUSD",1748963031076,1.116324,2644.4,2643.5,0.2514]
["bitfinex","ETHUSD",1748963031251,8.1964,2644.5,2643.5,4.0342479]
["bitfinex","ETHUSD",1748963031446,8.1964,2644.5,2643.9,3.78217734]
["bitfinex","ETHUSD",1748963031869,8.1964,2644.5,2643.8,3.78238211]
["bitfinex","ETHUSD",1748963032078,1.4685,2644.4,2643.8,3.78238211]
["bitfinex","ETHUSD",1748963032251,1.4685,2644.4,2643.9,3.7822811]
["bitfinex","ETHUSD",1748963032454,2.48545,2644.4,2643.9,3.7822811]
["bitfinex","ETHUSD",1748963032861,1.3709,2644.3,2643.7,3.78256208]
["bitfinex","ETHUSD",1748963033061,1.3709,2644.3,2643.8,3.78243437]
["bitfinex","ETHUSD",1748963033268,1.3709,2644.3,2643.6,8.02497138]
["bitfinex","ETHUSD",1748963033480,6.747,2644.2,2644.0,3.78207063]
["bitfinex","ETHUSD",1748963033776,8.1179,2644.3,2644.1,3.78191686]
["bitfinex","ETHUSD",1748963033974,1.3709,2644.3,2644.1,3.78191686]
["bitfinex","ETHUSD",1748963034284,8.1189,2644.3,2644.0,3.78206747]
["bitfinex","ETHUSD",1748963034522,8.1189,2644.3,2644.1,3.78191516]
["bitfinex","ETHUSD",1748963034873,8.1189,2644.3,2644.0,3.78209953]
["bitfinex","ETHUSD",1748963035574,8.1189,2644.3,2643.9,3.78221486]
["bitfinex","ETHUSD",1748963035908,8.1189,2644.3,2643.9,3.78223383]
["bitfinex","ETHUSD",1748963036205,8.1189,2644.3,2643.6,8.02497138]
["bitfinex","ETHUSD",1748963036411,8.1189,2644.3,2643.7,1.18077833]
["bitfinex","ETHUSD",1748963036608,8.1189,2644.3,2643.8,3.78235036]
["bitfinex","ETHUSD",1748963036913,8.1189,2644.3,2643.9,3.78227264]
["bitfinex","ETHUSD",1748963037316,1.4588,2644.2,2643.2,0.3841053]
["bitfinex","ETHUSD",1748963037539,1.4588,2644.2,2643.8,3.78236636]
["bitfinex","ETHUSD",1748963037712,1.4588,2644.2,2643.2,8.02497138]
["bitfinex","ETHUSD",1748963037878,1.4588,2644.1,2643.5,3.78274632]
["bitfinex","ETHUSD",1748963038076,1.4588,2644.1,2643.4,3.78294469]
["bitfinex","ETHUSD",1748963038383,1.3352,2643.9,2643.3,3.78314781]
["bitfinex","ETHUSD",1748963038588,0.227948,2644.0,2643.1,0.02]
["bitfinex","ETHUSD",1748963038589,1.3352,2643.7,2643.1,0.02]
["bitfinex","ETHUSD",1748963038775,1.3597,2643.5,2643.1,0.02]
["bitfinex","ETHUSD",1748963039212,1.3597,2643.5,2643.1,3.80342043]
["bitfinex","ETHUSD",1748963039512,1.3597,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1748963039813,1.3597,2643.4,2642.8,3.78379483]
["bitfinex","ETHUSD",1748963040331,1.3597,2643.4,2642.5,3.78415623]
["bitfinex","ETHUSD",1748963040475,1.383,2643.2,2642.4,3.78430576]
["bitfinex","ETHUSD",1748963040675,1.383,2643.0,2642.1,0.02]
["bitfinex","ETHUSD",1748963040910,1.383,2643.0,2642.5,3.78424617]
["bitfinex","ETHUSD",1748963041114,8.689,2642.9,2642.1,8.04497138]
["bitfinex","ETHUSD",1748963041418,8.689,2642.9,2642.6,3.78405509]
["bitfinex","ETHUSD",1748963041715,8.689,2642.9,2642.2,3.78472485]
["bitfinex","ETHUSD",1748963041716,9.6962,2642.9,2642.2,3.78472485]
["bitfinex","ETHUSD",1748963041886,8.02497138,2642.8,2642.1,0.02]
["bitfinex","ETHUSD",1748963042094,1.4328,2642.7,2642.1,0.02]
["bitfinex","ETHUSD",1748963042284,1.4328,2642.7,2642.2,3.78470534]
["bitfinex","ETHUSD",1748963042706,1.4328,2642.7,2642.4,3.78433459]
["bitfinex","ETHUSD",1748963042918,8.688,2642.6,2642.4,3.78442081]
["bitfinex","ETHUSD",1748963043123,1.4328,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748963043820,10.1218,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748963044435,10.1218,2642.7,2642.5,3.78423692]
["bitfinex","ETHUSD",1748963044616,8.689,2642.7,2642.5,3.78423692]
["bitfinex","ETHUSD",1748963044917,1.3588,2642.6,2642.5,3.78423692]
["bitfinex","ETHUSD",1748963045924,1.3588,2642.6,2642.1,3.80484824]
["bitfinex","ETHUSD",1748963046085,2.36358,2642.6,2642.1,0.02]
["bitfinex","ETHUSD",1748963046441,2.36358,2642.6,2642.4,3.78432688]
["bitfinex","ETHUSD",1748963046590,2.36358,2642.6,2642.3,3.78455651]
["bitfinex","ETHUSD",1748963046785,2.36358,2642.6,2642.3,3.78458161]
["bitfinex","ETHUSD",1748963046989,1.3588,2642.6,2642.4,3.7843413]
["bitfinex","ETHUSD",1748963047218,1.3588,2642.6,2642.3,3.78450474]
["bitfinex","ETHUSD",1748963047525,1.3588,2642.6,2642.3,3.7845732]
["bitfinex","ETHUSD",1748963047700,1.3588,2642.6,2642.2,3.78463557]
["bitfinex","ETHUSD",1748963047900,1.4042,2642.5,2642.1,3.80486188]
["bitfinex","ETHUSD",1748963048132,1.4042,2642.5,2642.2,3.78471183]
["bitfinex","ETHUSD",1748963048336,1.4042,2642.5,2642.3,3.78455926]
["bitfinex","ETHUSD",1748963048625,1.4042,2642.5,2642.2,3.78467018]
["bitfinex","ETHUSD",1748963048830,1.4042,2642.5,2642.1,0.02]
["bitfinex","ETHUSD",1748963048995,3.3492,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1748963049387,3.3492,2642.5,2642.1,0.02]
["bitfinex","ETHUSD",1748963049606,4.35852,2642.5,2642.1,3.80482484]
["bitfinex","ETHUSD",1748963049821,6.744,2642.4,2642.2,3.78463079]
["bitfinex","ETHUSD",1748963050006,6.744,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1748963050233,6.744,2642.4,2642.1,3.80475726]
["bitfinex","ETHUSD",1748963050545,1.4042,2642.5,2642.2,3.78468134]
["bitfinex","ETHUSD",1748963050844,1.4042,2642.5,2642.3,3.7845181]
["bitfinex","ETHUSD",1748963051046,6.743,2642.4,2642.3,3.7845181]
["bitfinex","ETHUSD",1748963051211,6.743,2642.4,2642.2,3.78465543]
["bitfinex","ETHUSD",1748963051544,6.743,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1748963051746,7.75222,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1748963051947,7.75222,2642.4,2642.1,3.80486642]
["bitfinex","ETHUSD",1748963052244,7.75222,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1748963052447,7.75222,2642.4,2642.1,3.8048298]
["bitfinex","ETHUSD",1748963052652,7.75222,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1748963052861,1.4285,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748963053011,9.45347138,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748963053910,10.1165,2642.2,2642.1,3.80486809]
["bitfinex","ETHUSD",1748963054307,10.1165,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748963054943,11.12815,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748963055313,2.44015,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748963055515,10.1165,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748963056458,1.4285,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748963056754,10.1155,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748963056959,1.4285,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748963057255,10.1165,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748963057552,10.1155,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748963057922,1.4285,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748963058149,10.1155,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748963058566,18.14047138,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748963058726,10.1155,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748963059569,10.6655,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748963059879,1.3998,2642.0,2641.1,0.02]
["bitfinex","ETHUSD",1748963060040,1.3998,2641.9,2641.1,0.02]
["bitfinex","ETHUSD",1748963060364,3.78507356,2642.0,2641.1,0.02]
["bitfinex","ETHUSD",1748963060365,1.3998,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748963060843,10.0868,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748963061245,10.0868,2641.2,2639.4,0.18307143]
["bitfinex","ETHUSD",1748963061246,1.3618,2640.9,2639.4,0.18307143]
["bitfinex","ETHUSD",1748963061570,0.55,2640.0,2639.2,3.78899837]
["bitfinex","ETHUSD",1748963061717,0.55,2640.0,2639.1,0.02]
["bitfinex","ETHUSD",1748963061914,1.3529,2640.1,2639.4,3.78873986]
["bitfinex","ETHUSD",1748963062117,1.3529,2640.1,2639.6,8.02497138]
["bitfinex","ETHUSD",1748963062317,1.3529,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1748963062516,1.3529,2640.4,2639.6,0.80249714]
["bitfinex","ETHUSD",1748963062720,1.3529,2640.4,2639.6,8.02497138]
["bitfinex","ETHUSD",1748963062965,19.81106419,2641.3,2640.2,8.02497138]
["bitfinex","ETHUSD",1748963062966,1.946,2641.1,2640.2,8.02497138]
["bitfinex","ETHUSD",1748963063170,1.946,2641.1,2640.3,0.80249714]
["bitfinex","ETHUSD",1748963063171,1.4421,2641.0,2640.3,0.80249714]
["bitfinex","ETHUSD",1748963063337,1.4421,2641.0,2639.8,8.02497138]
["bitfinex","ETHUSD",1748963063540,1.4421,2641.0,2639.8,0.3860808]
["bitfinex","ETHUSD",1748963063757,1.4421,2641.0,2639.7,0.0648]
["bitfinex","ETHUSD",1748963063758,1.4421,2641.0,2640.1,3.78764933]
["bitfinex","ETHUSD",1748963063954,8.687,2640.9,2640.0,3.78784217]
["bitfinex","ETHUSD",1748963064136,8.687,2640.9,2640.1,3.78770242]
["bitfinex","ETHUSD",1748963064137,8.688,2640.8,2640.1,3.78770242]
["bitfinex","ETHUSD",1748963064339,8.688,2640.8,2640.0,4.54539428]
["bitfinex","ETHUSD",1748963064663,8.688,2640.7,2640.0,4.54542285]
["bitfinex","ETHUSD",1748963064857,8.688,2640.7,2640.0,0.75759882]
["bitfinex","ETHUSD",1748963065061,8.688,2640.7,2640.0,3.78784127]
["bitfinex","ETHUSD",1748963065362,8.688,2640.7,2639.9,3.78789506]
["bitfinex","ETHUSD",1748963065543,8.688,2640.7,2640.1,3.78763257]
["bitfinex","ETHUSD",1748963065947,8.688,2640.7,2640.1,0.37876326]
["bitfinex","ETHUSD",1748963066113,8.688,2640.7,2640.1,4.16641129]
["bitfinex","ETHUSD",1748963066318,8.688,2640.7,2640.1,0.37876326]
["bitfinex","ETHUSD",1748963067150,1.946,2640.8,2640.1,0.37876326]
["bitfinex","ETHUSD",1748963067534,1.946,2640.8,2640.1,4.1663754]
["bitfinex","ETHUSD",1748963067748,1.946,2640.8,2640.1,0.37876326]
["bitfinex","ETHUSD",1748963068134,1.939,2640.7,2640.1,4.16647998]
["bitfinex","ETHUSD",1748963068557,1.3535,2640.6,2639.7,0.0648]
["bitfinex","ETHUSD",1748963068849,1.3535,2640.6,2640.1,3.78760729]
["bitfinex","ETHUSD",1748963069054,1.3535,2640.6,2640.1,3.78761881]
["bitfinex","ETHUSD",1748963069237,1.3535,2640.6,2640.0,3.78781607]
["bitfinex","ETHUSD",1748963069469,1.68275,2640.6,2639.8,3.78804438]
["bitfinex","ETHUSD",1748963069665,5.46986613,2640.6,2639.5,3.78851208]
["bitfinex","ETHUSD",1748963069867,3.78746498,2640.3,2639.1,8.04497138]
["bitfinex","ETHUSD",1748963070031,0.32925,2640.6,2639.2,3.78893699]
["bitfinex","ETHUSD",1748963070032,11.88411295,2640.2,2639.2,3.78893699]
["bitfinex","ETHUSD",1748963070232,8.0965,2640.2,2639.4,3.78873647]
["bitfinex","ETHUSD",1748963070735,1.3535,2640.2,2639.4,3.78863357]
["bitfinex","ETHUSD",1748963070931,1.3535,2640.2,2639.3,3.78876261]
["bitfinex","ETHUSD",1748963070932,6.743,2640.1,2639.3,3.78876261]
["bitfinex","ETHUSD",1748963071136,1.939,2640.0,2639.5,3.78849927]
["bitfinex","ETHUSD",1748963071371,1.3535,2640.2,2639.6,3.78838851]
["bitfinex","ETHUSD",1748963071689,1.3535,2640.2,2639.2,0.81097714]
["bitfinex","ETHUSD",1748963071690,1.939,2639.9,2639.3,3.78875595]
["bitfinex","ETHUSD",1748963071975,6.743,2640.0,2639.4,8.02497138]
["bitfinex","ETHUSD",1748963071976,1.939,2639.8,2639.4,8.02497138]
["bitfinex","ETHUSD",1748963072191,1.939,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748963072991,1.939,2639.8,2639.3,1.64337151]
["bitfinex","ETHUSD",1748963073157,1.939,2639.8,2639.4,3.788716]
["bitfinex","ETHUSD",1748963073684,1.939,2639.8,2639.4,3.78863072]
["bitfinex","ETHUSD",1748963073999,1.3384,2639.7,2639.1,0.02]
["bitfinex","ETHUSD",1748963074168,1.3384,2639.5,2639.1,0.02]
["bitfinex","ETHUSD",1748963074354,1.3384,2638.6,2638.2,3.79041926]
["bitfinex","ETHUSD",1748963074549,1.3384,2638.6,2638.1,1.16371907]
["bitfinex","ETHUSD",1748963074786,1.939,2638.5,2638.2,3.79043665]
["bitfinex","ETHUSD",1748963075089,1.94,2638.4,2638.1,4.9542274]
["bitfinex","ETHUSD",1748963075300,1.94,2638.4,2638.1,1.16371907]
["bitfinex","ETHUSD",1748963076391,2.26784,2638.4,2638.1,1.16371907]
["bitfinex","ETHUSD",1748963077088,1.3384,2638.6,2638.3,3.79031952]
["bitfinex","ETHUSD",1748963077287,1.3384,2638.6,2638.1,1.16371907]
["bitfinex","ETHUSD",1748963077288,8.685,2638.5,2638.1,1.16371907]
["bitfinex","ETHUSD",1748963077798,1.94,2638.5,2638.1,1.16371907]
["bitfinex","ETHUSD",1748963078098,8.685,2638.5,2638.1,1.16371907]
["bitfinex","ETHUSD",1748963078256,9.68734,2638.5,2638.1,1.16371907]
["bitfinex","ETHUSD",1748963078454,2.0173,2638.2,2637.1,0.02]
["bitfinex","ETHUSD",1748963078658,1.4673,2637.8,2637.1,0.02]
["bitfinex","ETHUSD",1748963079204,1.4673,2637.8,2637.1,3.81198023]
["bitfinex","ETHUSD",1748963079369,8.686,2637.7,2637.1,3.81198023]
["bitfinex","ETHUSD",1748963079583,9.19826319,2637.7,2637.1,3.81198023]
["bitfinex","ETHUSD",1748963079785,9.19826319,2637.7,2637.1,0.02]
["bitfinex","ETHUSD",1748963080313,1.94,2638.0,2637.2,8.02497138]
["bitfinex","ETHUSD",1748963080533,1.94,2638.0,2637.6,3.79123829]
["bitfinex","ETHUSD",1748963080737,1.4051,2638.4,2637.6,3.79123829]
["bitfinex","ETHUSD",1748963081027,8.686,2638.3,2637.6,0.7582701]
["bitfinex","ETHUSD",1748963081177,8.686,2638.3,2637.9,3.79080049]
["bitfinex","ETHUSD",1748963081522,1.4051,2638.4,2637.6,0.7582701]
["bitfinex","ETHUSD",1748963081523,1.941,2638.2,2637.6,4.54956331]
["bitfinex","ETHUSD",1748963081725,1.941,2638.2,2636.9,4.72032969]
["bitfinex","ETHUSD",1748963081726,1.941,2638.2,2637.8,3.79102758]
["bitfinex","ETHUSD",1748963081910,1.941,2638.2,2637.8,3.79091051]
["bitfinex","ETHUSD",1748963082110,1.941,2638.2,2637.9,3.7908591]
["bitfinex","ETHUSD",1748963082494,1.941,2638.2,2638.0,3.79062066]
["bitfinex","ETHUSD",1748963082704,1.4051,2638.4,2637.3,8.02497138]
["bitfinex","ETHUSD",1748963082917,3.3461,2638.4,2637.8,3.79096181]
["bitfinex","ETHUSD",1748963083214,0.31638589,2638.3,2637.6,8.02497138]
["bitfinex","ETHUSD",1748963083382,0.31638589,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748963083581,0.31638589,2638.3,2637.4,12.99818676]
["bitfinex","ETHUSD",1748963083895,0.31638589,2638.3,2637.9,3.79087801]
["bitfinex","ETHUSD",1748963084090,0.31638589,2638.3,2637.5,5.09126903]
["bitfinex","ETHUSD",1748963084291,0.31638589,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748963084615,0.31638589,2638.3,2638.1,3.7905315]
["bitfinex","ETHUSD",1748963084823,0.31638589,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748963084977,0.31638589,2638.3,2637.8,3.79103798]
["bitfinex","ETHUSD",1748963085175,0.31638589,2638.3,2638.0,3.79074482]
["bitfinex","ETHUSD",1748963085378,0.31638589,2638.3,2637.7,3.79118171]
["bitfinex","ETHUSD",1748963085622,0.31638589,2638.3,2638.0,3.79069354]
["bitfinex","ETHUSD",1748963085827,0.31638589,2638.3,2637.6,3.79132544]
["bitfinex","ETHUSD",1748963086135,0.31638589,2638.3,2638.0,3.79063069]
["bitfinex","ETHUSD",1748963086491,1.78678589,2638.3,2637.7,3.7911251]
["bitfinex","ETHUSD",1748963086692,1.78678589,2638.3,2637.8,3.79095482]
["bitfinex","ETHUSD",1748963086878,1.78678589,2638.3,2638.0,3.790655]
["bitfinex","ETHUSD",1748963087097,1.78678589,2638.3,2637.9,3.79081762]
["bitfinex","ETHUSD",1748963087311,1.4704,2638.3,2637.8,3.7910378]
["bitfinex","ETHUSD",1748963087495,1.4704,2638.3,2637.4,5.03999427]
["bitfinex","ETHUSD",1748963087836,1.4704,2638.3,2637.1,11.83698471]
["bitfinex","ETHUSD",1748963087992,6.747,2638.2,2637.7,3.79107981]
["bitfinex","ETHUSD",1748963088173,3.4114,2638.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1748963088375,3.4114,2638.3,2637.6,3.79121966]
["bitfinex","ETHUSD",1748963088620,3.4114,2638.3,2637.1,8.04497138]
["bitfinex","ETHUSD",1748963088809,0.34114,2638.2,2637.7,3.79110383]
["bitfinex","ETHUSD",1748963089004,0.34114,2638.2,2637.6,3.79128837]
["bitfinex","ETHUSD",1748963089209,0.34114,2638.2,2637.5,3.79140735]
["bitfinex","ETHUSD",1748963089405,0.34114,2638.2,2637.6,3.79129283]
["bitfinex","ETHUSD",1748963089980,0.34114,2638.2,2637.4,3.7915737]
["bitfinex","ETHUSD",1748963090182,1.4539,2638.1,2637.0,1.2485]
["bitfinex","ETHUSD",1748963090377,1.4539,2637.9,2636.6,1.2478]
["bitfinex","ETHUSD",1748963090609,1.4539,2637.9,2636.9,8.02497138]
["bitfinex","ETHUSD",1748963090825,1.941,2637.8,2637.5,3.79132984]
["bitfinex","ETHUSD",1748963091009,1.4539,2637.9,2637.1,8.0]
["bitfinex","ETHUSD",1748963091217,1.4539,2637.9,2637.5,3.79134213]
["bitfinex","ETHUSD",1748963091531,1.4539,2637.9,2637.6,3.7912452]
["bitfinex","ETHUSD",1748963091682,1.4539,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748963091883,1.4539,2637.9,2637.1,5.31397486]
["bitfinex","ETHUSD",1748963092125,1.4539,2637.9,2637.6,3.79125738]
["bitfinex","ETHUSD",1748963092330,1.4539,2637.9,2637.5,3.79144338]
["bitfinex","ETHUSD",1748963092534,1.4539,2637.9,2637.4,3.79147103]
["bitfinex","ETHUSD",1748963092684,1.4539,2637.9,2637.6,3.79125817]
["bitfinex","ETHUSD",1748963092885,1.4539,2637.9,2637.0,3.79218809]
["bitfinex","ETHUSD",1748963093114,1.4539,2637.9,2637.7,3.79108777]
["bitfinex","ETHUSD",1748963093728,1.4539,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748963093923,1.941,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748963094126,1.941,2638.4,2637.9,8.02497138]
["bitfinex","ETHUSD",1748963094326,1.941,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748963094665,3.3965,2638.5,2638.3,3.79031952]
["bitfinex","ETHUSD",1748963094933,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748963095094,0.02,2638.9,2638.7,3.78967133]
["bitfinex","ETHUSD",1748963095294,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748963095994,0.02,2638.9,2638.8,4.54753575]
["bitfinex","ETHUSD",1748963100740,0.02,2639.9,2638.9,0.55]
["bitfinex","ETHUSD",1748963100901,0.02,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748963105037,0.02,2639.9,2639.8,12.15410121]
["bitfinex","ETHUSD",1748963105276,0.02,2639.9,2639.8,20.70410121]
["bitfinex","ETHUSD",1748963105547,0.02,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748963106549,0.02,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1748963106857,0.02,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748963109007,0.02,2640.9,2640.6,3.78698251]
["bitfinex","ETHUSD",1748963109339,0.02,2640.9,2640.7,3.78687194]
["bitfinex","ETHUSD",1748963109639,0.02,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748963111078,0.02,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1748963111793,0.02,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748963112989,0.02,2640.9,2640.8,4.33673129]
["bitfinex","ETHUSD",1748963113300,3.3738,2641.7,2641.6,3.78558449]
["bitfinex","ETHUSD",1748963113516,1.938,2641.7,2641.6,3.78558449]
["bitfinex","ETHUSD",1748963113905,0.02,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748963114569,0.02,2641.9,2641.1,0.55]
["bitfinex","ETHUSD",1748963114903,1.4036,2641.8,2641.4,3.78583869]
["bitfinex","ETHUSD",1748963115104,1.4036,2641.8,2641.5,3.78572294]
["bitfinex","ETHUSD",1748963115615,1.4036,2641.8,2641.1,3.78630116]
["bitfinex","ETHUSD",1748963115814,1.4036,2641.8,2641.6,3.78547881]
["bitfinex","ETHUSD",1748963115983,0.02,2641.9,2641.0,8.36593544]
["bitfinex","ETHUSD",1748963116172,0.02,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748963117731,1.3992,2641.8,2641.0,4.16225074]
["bitfinex","ETHUSD",1748963117870,1.3992,2641.8,2641.5,3.7856972]
["bitfinex","ETHUSD",1748963118070,1.3992,2641.8,2641.6,3.78555289]
["bitfinex","ETHUSD",1748963118710,1.3992,2641.8,2641.5,3.78559542]
["bitfinex","ETHUSD",1748963118914,1.3992,2641.8,2641.5,3.78569755]
["bitfinex","ETHUSD",1748963119117,1.3992,2641.8,2641.2,3.7861578]
["bitfinex","ETHUSD",1748963119411,0.02,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748963120317,0.02,2641.9,2641.8,12.15123334]
["bitfinex","ETHUSD",1748963120518,0.02,2641.9,2641.8,12.70123334]
["bitfinex","ETHUSD",1748963120679,0.02,2641.9,2641.8,22.36295993]
["bitfinex","ETHUSD",1748963121623,0.02,2642.9,2642.7,3.78400877]
["bitfinex","ETHUSD",1748963121921,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748963122125,0.02,2642.9,2642.8,3.91446559]
["bitfinex","ETHUSD",1748963122326,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748963123616,0.02,2642.9,2642.3,0.37133512]
["bitfinex","ETHUSD",1748963123937,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748963128059,0.02,2642.9,2642.7,0.04016343]
["bitfinex","ETHUSD",1748963128342,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748963129542,0.02,2642.9,2642.8,3.91446559]
["bitfinex","ETHUSD",1748963131245,0.02,2642.9,2642.8,5.55905173]
["bitfinex","ETHUSD",1748963132230,0.02,2642.9,2642.8,3.91446559]
["bitfinex","ETHUSD",1748963132442,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748963132825,0.02,2642.9,2642.8,12.14980103]
["bitfinex","ETHUSD",1748963133239,0.02,2642.9,2642.8,11.81440123]
["bitfinex","ETHUSD",1748963135887,0.02,2642.9,2642.8,12.49500123]
["bitfinex","ETHUSD",1748963136060,0.02,2642.9,2642.8,14.16104739]
["bitfinex","ETHUSD",1748963136361,0.02,2642.9,2642.8,22.16104739]
["bitfinex","ETHUSD",1748963137341,0.02,2642.9,2642.8,13.61104739]
["bitfinex","ETHUSD",1748963137529,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748963137871,1.4295,2642.8,2642.6,3.78410024]
["bitfinex","ETHUSD",1748963138087,1.4295,2642.8,2642.3,3.78449137]
["bitfinex","ETHUSD",1748963138235,1.935,2642.7,2642.3,3.7845132]
["bitfinex","ETHUSD",1748963138565,1.498,2642.6,2642.3,3.78450076]
["bitfinex","ETHUSD",1748963138760,1.498,2642.6,2642.2,3.78467328]
["bitfinex","ETHUSD",1748963138969,0.3433,2642.5,2641.9,3.78512693]
["bitfinex","ETHUSD",1748963139123,0.3433,2642.5,2642.3,3.78450757]
["bitfinex","ETHUSD",1748963139327,0.3433,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1748963141177,1.498,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1748963142869,1.5059,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748963143065,1.5059,2642.9,2642.5,3.78419221]
["bitfinex","ETHUSD",1748963143270,1.5059,2642.9,2642.4,3.78436581]
["bitfinex","ETHUSD",1748963143453,1.5059,2642.9,2642.3,3.78452181]
["bitfinex","ETHUSD",1748963143454,1.5059,2642.9,2642.3,3.78448667]
["bitfinex","ETHUSD",1748963143687,1.5059,2642.9,2642.2,3.78461266]
["bitfinex","ETHUSD",1748963143996,1.5059,2642.9,2641.9,3.78512639]
["bitfinex","ETHUSD",1748963144167,1.5059,2642.9,2642.3,3.7845075]
["bitfinex","ETHUSD",1748963144505,1.5059,2642.9,2641.5,0.1306]
["bitfinex","ETHUSD",1748963144713,5.26475392,2642.6,2641.6,3.78548714]
["bitfinex","ETHUSD",1748963144858,1.4805,2642.4,2641.6,3.78557544]
["bitfinex","ETHUSD",1748963145063,1.4805,2642.4,2641.6,3.7855013]
["bitfinex","ETHUSD",1748963145422,1.4805,2642.4,2641.6,3.78555139]
["bitfinex","ETHUSD",1748963145563,1.935,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748963145979,1.935,2642.3,2642.1,3.78479929]
["bitfinex","ETHUSD",1748963146297,0.34155,2642.2,2641.4,0.1306]
["bitfinex","ETHUSD",1748963146501,0.34155,2642.2,2641.4,3.91643792]
["bitfinex","ETHUSD",1748963146702,1.4805,2642.4,2641.5,3.7857278]
["bitfinex","ETHUSD",1748963146996,1.935,2642.3,2642.0,3.784932]
["bitfinex","ETHUSD",1748963147196,1.935,2642.3,2641.7,3.78542842]
["bitfinex","ETHUSD",1748963147407,1.4805,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748963147895,1.4805,2642.4,2642.0,3.78495986]
["bitfinex","ETHUSD",1748963148260,1.4805,2642.4,2641.8,8.34683311]
["bitfinex","ETHUSD",1748963148457,1.5246,2642.9,2641.8,8.47743311]
["bitfinex","ETHUSD",1748963148660,1.5246,2642.9,2642.2,3.7846552]
["bitfinex","ETHUSD",1748963148861,1.4899,2642.7,2642.3,3.78447762]
["bitfinex","ETHUSD",1748963149296,1.4899,2642.7,2642.3,3.78451126]
["bitfinex","ETHUSD",1748963149600,1.4899,2642.7,2642.4,3.78443427]
["bitfinex","ETHUSD",1748963149977,1.4899,2642.7,2642.2,3.78467456]
["bitfinex","ETHUSD",1748963150300,1.4899,2642.7,2642.3,3.78456303]
["bitfinex","ETHUSD",1748963150501,0.245926,2642.6,2642.3,3.78456303]
["bitfinex","ETHUSD",1748963153169,0.34249,2642.6,2642.1,3.78485279]
["bitfinex","ETHUSD",1748963153367,0.34249,2642.6,2642.3,3.78456916]
["bitfinex","ETHUSD",1748963153564,0.34249,2642.6,2642.4,3.78430315]
["bitfinex","ETHUSD",1748963153982,0.34249,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1748963154183,0.34249,2642.6,2642.4,3.78436858]
["bitfinex","ETHUSD",1748963154405,0.34249,2642.6,2642.3,3.78451268]
["bitfinex","ETHUSD",1748963154827,1.4989,2642.5,2641.5,0.1703]
["bitfinex","ETHUSD",1748963155033,6.731,2642.4,2642.1,3.78479432]
["bitfinex","ETHUSD",1748963155185,0.82299,2642.3,2642.1,3.78479432]
["bitfinex","ETHUSD",1748963155382,0.82299,2642.3,2642.1,3.78480434]
["bitfinex","ETHUSD",1748963155633,0.82299,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748963155791,0.82299,2642.3,2641.7,3.78544119]
["bitfinex","ETHUSD",1748963155792,0.82299,2642.3,2642.1,3.78478197]
["bitfinex","ETHUSD",1748963155985,0.82299,2642.3,2641.9,3.78509598]
["bitfinex","ETHUSD",1748963156186,1.5294,2642.1,2641.9,3.78508269]
["bitfinex","ETHUSD",1748963156390,3.4644,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1748963157221,1.5294,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1748963158091,1.5294,2642.1,2641.8,3.7852979]
["bitfinex","ETHUSD",1748963158425,1.5375,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748963160674,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748963161312,0.02,2642.9,2642.8,11.81327982]
["bitfinex","ETHUSD",1748963161629,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748963161934,0.02,2642.9,2642.8,5.7598434]
["bitfinex","ETHUSD",1748963162679,0.02,2644.9,2643.8,4.33243437]
["bitfinex","ETHUSD",1748963162812,0.02,2644.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748963163151,1.952,2644.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748963163556,0.02,2644.9,2643.8,3.95273437]
["bitfinex","ETHUSD",1748963163715,1.932,2644.8,2643.8,3.95273437]
["bitfinex","ETHUSD",1748963164254,0.02,2644.9,2643.8,3.95273437]
["bitfinex","ETHUSD",1748963164656,0.02,2644.9,2643.8,4.50273437]
["bitfinex","ETHUSD",1748963164857,0.02,2644.9,2643.8,14.48692137]
["bitfinex","ETHUSD",1748963165150,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748963168155,0.02,2644.9,2644.7,3.78103913]
["bitfinex","ETHUSD",1748963168359,1.5442,2644.9,2644.0,3.95244826]
["bitfinex","ETHUSD",1748963168654,1.5442,2644.9,2644.6,3.78124681]
["bitfinex","ETHUSD",1748963168955,1.5442,2644.9,2644.4,3.7814436]
["bitfinex","ETHUSD",1748963169138,1.5442,2644.9,2644.2,8.02941423]
["bitfinex","ETHUSD",1748963169139,1.5442,2644.9,2644.5,3.78141035]
["bitfinex","ETHUSD",1748963169328,1.5442,2644.9,2644.6,3.78119186]
["bitfinex","ETHUSD",1748963169733,1.5442,2644.9,2644.5,3.78137256]
["bitfinex","ETHUSD",1748963169949,0.34762,2644.8,2644.4,3.78155789]
["bitfinex","ETHUSD",1748963170840,0.34762,2644.8,2644.5,3.7814186]
["bitfinex","ETHUSD",1748963171745,0.34762,2644.8,2644.4,3.78152383]
["bitfinex","ETHUSD",1748963172675,0.34762,2644.8,2644.5,3.78142374]
["bitfinex","ETHUSD",1748963172878,0.34762,2644.8,2644.3,3.78171912]
["bitfinex","ETHUSD",1748963173088,0.34762,2644.8,2644.4,3.78157616]
["bitfinex","ETHUSD",1748963173300,1.4883,2644.7,2643.5,3.78286362]
["bitfinex","ETHUSD",1748963173581,1.4883,2644.7,2643.5,3.3220995]
["bitfinex","ETHUSD",1748963173766,1.4883,2644.7,2643.4,2.1023]
["bitfinex","ETHUSD",1748963173767,1.4883,2644.5,2643.8,3.78231458]
["bitfinex","ETHUSD",1748963173970,1.4883,2644.5,2643.6,3.78264357]
["bitfinex","ETHUSD",1748963174169,1.4883,2644.5,2644.0,3.78209685]
["bitfinex","ETHUSD",1748963174356,0.9197892,2644.4,2643.4,3.78295604]
["bitfinex","ETHUSD",1748963174563,3.441,2644.3,2643.0,0.1703]
["bitfinex","ETHUSD",1748963174856,3.441,2644.3,2643.2,8.7963867]
["bitfinex","ETHUSD",1748963175058,4.67707892,2644.3,2643.9,3.7822181]
["bitfinex","ETHUSD",1748963175255,4.67707892,2644.3,2644.0,3.78208411]
["bitfinex","ETHUSD",1748963175471,3.441,2644.3,2643.6,3.78272053]
["bitfinex","ETHUSD",1748963175781,1.51,2644.3,2644.0,3.78203232]
["bitfinex","ETHUSD",1748963175979,1.51,2644.3,2644.1,3.78200521]
["bitfinex","ETHUSD",1748963176187,1.51,2644.3,2644.0,3.78203232]
["bitfinex","ETHUSD",1748963176481,1.51,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1748963176783,1.507,2644.7,2644.3,3.78165547]
["bitfinex","ETHUSD",1748963176981,1.053062,2644.7,2643.8,12.57876556]
["bitfinex","ETHUSD",1748963177152,0.02,2644.9,2644.5,3.78133604]
["bitfinex","ETHUSD",1748963177556,1.525,2644.8,2644.3,3.78164159]
["bitfinex","ETHUSD",1748963177762,1.525,2644.8,2644.4,3.78152464]
["bitfinex","ETHUSD",1748963178176,1.525,2644.8,2643.8,8.7963867]
["bitfinex","ETHUSD",1748963178492,1.525,2644.8,2644.4,3.78155296]
["bitfinex","ETHUSD",1748963179052,1.525,2644.8,2643.9,3.78229131]
["bitfinex","ETHUSD",1748963179254,1.525,2644.8,2643.6,11.31077929]
["bitfinex","ETHUSD",1748963179452,1.525,2644.8,2644.1,3.78193219]
["bitfinex","ETHUSD",1748963179903,1.525,2644.8,2643.8,3.78232801]
["bitfinex","ETHUSD",1748963180214,1.525,2644.8,2643.4,0.55]
["bitfinex","ETHUSD",1748963180373,1.525,2644.8,2644.0,3.78204573]
["bitfinex","ETHUSD",1748963180574,1.525,2644.8,2644.1,3.78200267]
["bitfinex","ETHUSD",1748963180765,1.4036,2644.7,2643.8,3.78230467]
["bitfinex","ETHUSD",1748963181095,3.78136926,2644.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748963181299,3.78180962,2644.3,2643.3,3.78307561]
["bitfinex","ETHUSD",1748963181467,3.3854,2644.2,2643.4,3.78291478]
["bitfinex","ETHUSD",1748963182002,3.3854,2644.2,2643.5,3.78278232]
["bitfinex","ETHUSD",1748963182179,0.33854,2644.1,2643.6,3.78271389]
["bitfinex","ETHUSD",1748963182365,0.33854,2644.1,2642.9,3.78359975]
["bitfinex","ETHUSD",1748963182366,1.3941,2644.0,2642.9,3.78359975]
["bitfinex","ETHUSD",1748963182566,8.33854,2644.1,2642.4,3.78443838]
["bitfinex","ETHUSD",1748963182567,1.3941,2643.9,2642.4,3.78443838]
["bitfinex","ETHUSD",1748963182868,6.725,2643.8,2643.1,3.78341421]
["bitfinex","ETHUSD",1748963183068,0.81191,2643.7,2643.1,3.78341421]
["bitfinex","ETHUSD",1748963184085,1.5137,2643.6,2642.7,3.78398023]
["bitfinex","ETHUSD",1748963184307,1.5137,2643.6,2642.9,3.78370071]
["bitfinex","ETHUSD",1748963184617,1.5137,2643.6,2642.4,3.78443838]
["bitfinex","ETHUSD",1748963184618,2.163561,2643.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1748963184901,2.163561,2643.5,2643.0,3.78347959]
["bitfinex","ETHUSD",1748963185070,2.163561,2643.5,2642.9,3.78363835]
["bitfinex","ETHUSD",1748963185253,0.3677261,2643.4,2642.9,3.78363835]
["bitfinex","ETHUSD",1748963185654,1.4799,2643.3,2642.1,8.8163867]
["bitfinex","ETHUSD",1748963185894,1.4799,2643.3,2642.6,3.78405087]
["bitfinex","ETHUSD",1748963186050,1.4799,2643.3,2642.7,3.78400722]
["bitfinex","ETHUSD",1748963186250,1.4799,2643.3,2642.3,3.78448671]
["bitfinex","ETHUSD",1748963186450,0.98476261,2643.2,2642.1,3.80484426]
["bitfinex","ETHUSD",1748963186675,0.98476261,2643.2,2642.5,3.78419507]
["bitfinex","ETHUSD",1748963186881,0.98476261,2643.2,2642.6,3.78404581]
["bitfinex","ETHUSD",1748963187090,0.98476261,2643.2,2642.4,3.78438246]
["bitfinex","ETHUSD",1748963187292,0.24646626,2643.1,2642.3,3.78458161]
["bitfinex","ETHUSD",1748963187478,1.932,2643.1,2642.8,3.78385002]
["bitfinex","ETHUSD",1748963188092,7.71076261,2643.2,2642.8,3.78385002]
["bitfinex","ETHUSD",1748963188093,3.4119,2643.3,2642.8,3.78372992]
["bitfinex","ETHUSD",1748963188398,1.4591,2643.6,2642.7,8.7963867]
["bitfinex","ETHUSD",1748963188601,1.4591,2643.6,2643.2,3.78326581]
["bitfinex","ETHUSD",1748963189255,1.4591,2643.6,2643.1,3.78336101]
["bitfinex","ETHUSD",1748963189495,1.4591,2643.6,2642.7,12.58035142]
["bitfinex","ETHUSD",1748963189793,1.4591,2643.6,2643.4,3.78290982]
["bitfinex","ETHUSD",1748963190712,1.4591,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748963190875,0.54,2644.9,2643.5,3.78286362]
["bitfinex","ETHUSD",1748963191207,1.4807,2644.7,2643.2,8.7963867]
["bitfinex","ETHUSD",1748963191385,8.0,2644.5,2643.6,3.78260579]
["bitfinex","ETHUSD",1748963191589,1.4807,2644.4,2643.6,3.78260579]
["bitfinex","ETHUSD",1748963191790,1.4807,2644.2,2643.3,3.78311242]
["bitfinex","ETHUSD",1748963191990,1.4807,2644.2,2643.5,3.78284203]
["bitfinex","ETHUSD",1748963192195,1.4807,2644.2,2643.2,3.78329297]
["bitfinex","ETHUSD",1748963192373,1.931,2644.1,2643.8,3.7823564]
["bitfinex","ETHUSD",1748963192563,3.4117,2644.2,2643.3,8.7963867]
["bitfinex","ETHUSD",1748963192759,3.4117,2644.2,2644.0,3.78207798]
["bitfinex","ETHUSD",1748963192964,3.4117,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748963193310,3.4117,2644.2,2644.0,3.78211042]
["bitfinex","ETHUSD",1748963193503,3.4117,2644.2,2643.8,3.78231114]
["bitfinex","ETHUSD",1748963193679,3.4117,2644.2,2643.9,3.78226493]
["bitfinex","ETHUSD",1748963193881,3.4117,2644.2,2643.8,3.78243436]
["bitfinex","ETHUSD",1748963194110,3.4117,2644.2,2644.0,3.78208287]
["bitfinex","ETHUSD",1748963194482,1.931,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748963194804,1.931,2644.2,2643.9,3.78222178]
["bitfinex","ETHUSD",1748963195018,1.931,2644.2,2643.5,5.12870775]
["bitfinex","ETHUSD",1748963195211,1.931,2644.2,2643.9,3.78218369]
["bitfinex","ETHUSD",1748963195393,1.931,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748963195787,1.931,2644.2,2644.0,3.78207158]
["bitfinex","ETHUSD",1748963196106,1.931,2644.2,2644.0,3.78207037]
["bitfinex","ETHUSD",1748963196677,1.49,2644.1,2643.4,0.87963867]
["bitfinex","ETHUSD",1748963196884,1.49,2644.1,2643.7,3.78249173]
["bitfinex","ETHUSD",1748963197085,1.49,2644.1,2643.4,3.78298509]
["bitfinex","ETHUSD",1748963197086,1.49,2644.1,2643.9,3.7821925]
["bitfinex","ETHUSD",1748963197920,1.49,2644.1,2643.8,3.7823533]
["bitfinex","ETHUSD",1748963198117,1.49,2644.1,2643.9,3.7822054]
["bitfinex","ETHUSD",1748963198480,1.49,2644.1,2643.2,3.78318273]
["bitfinex","ETHUSD",1748963198680,1.49,2644.1,2643.7,3.782509]
["bitfinex","ETHUSD",1748963198921,1.49,2644.1,2642.5,3.78415227]
["bitfinex","ETHUSD",1748963199095,1.49,2644.1,2643.4,3.78292944]
["bitfinex","ETHUSD",1748963199624,1.49,2644.1,2643.8,3.78230863]
["bitfinex","ETHUSD",1748963199823,1.49,2644.1,2643.1,3.7834286]
["bitfinex","ETHUSD",1748963199824,8.656,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748963200051,9.68991,2644.0,2643.8,3.78236163]
["bitfinex","ETHUSD",1748963200251,2.96491,2644.0,2643.7,3.78253027]
["bitfinex","ETHUSD",1748963200392,1.03391,2644.0,2643.5,3.7827952]
["bitfinex","ETHUSD",1748963200586,1.931,2644.0,2643.5,3.7827952]
["bitfinex","ETHUSD",1748963200782,1.931,2644.0,2643.7,3.78256995]
["bitfinex","ETHUSD",1748963201037,1.931,2644.0,2643.6,3.78271112]
["bitfinex","ETHUSD",1748963201399,1.931,2644.0,2643.7,3.78249143]
["bitfinex","ETHUSD",1748963201735,1.931,2644.0,2643.5,3.78283539]
["bitfinex","ETHUSD",1748963201921,2.96481,2644.0,2643.5,3.78283539]
["bitfinex","ETHUSD",1748963202299,2.96481,2644.0,2643.0,3.7835566]
["bitfinex","ETHUSD",1748963202614,2.96481,2644.0,2643.6,3.78271268]
["bitfinex","ETHUSD",1748963202944,8.655,2643.9,2643.6,3.78265039]
["bitfinex","ETHUSD",1748963203244,9.772881,2643.9,2643.5,3.78281441]
["bitfinex","ETHUSD",1748963203423,8.655,2644.0,2643.6,3.7826475]
["bitfinex","ETHUSD",1748963203742,8.655,2644.0,2643.6,3.7826362]
["bitfinex","ETHUSD",1748963204456,8.655,2644.0,2643.6,3.7826543]
["bitfinex","ETHUSD",1748963204662,9.68881,2644.0,2643.6,3.7826543]
["bitfinex","ETHUSD",1748963204824,9.68881,2644.0,2643.7,3.78248451]
["bitfinex","ETHUSD",1748963205020,1.931,2644.0,2643.2,8.7963867]
["bitfinex","ETHUSD",1748963205355,1.931,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748963206154,1.4623,2644.5,2643.9,3.78229131]
["bitfinex","ETHUSD",1748963206155,1.4623,2644.5,2643.9,3.78216403]
["bitfinex","ETHUSD",1748963206335,1.4123,2644.5,2644.2,3.78180778]
["bitfinex","ETHUSD",1748963206531,2.41903,2644.5,2644.2,3.78180778]
["bitfinex","ETHUSD",1748963206937,2.41903,2644.5,2643.9,3.78221551]
["bitfinex","ETHUSD",1748963207134,2.41903,2644.5,2643.8,3.78235797]
["bitfinex","ETHUSD",1748963207339,2.41903,2644.5,2643.9,3.78221241]
["bitfinex","ETHUSD",1748963207736,2.41903,2644.5,2643.7,3.78256414]
["bitfinex","ETHUSD",1748963207737,2.41903,2644.5,2643.7,3.78245462]
["bitfinex","ETHUSD",1748963207940,2.41903,2644.5,2643.8,3.78242746]
["bitfinex","ETHUSD",1748963207941,0.241903,2644.4,2643.8,3.78242746]
["bitfinex","ETHUSD",1748963208479,0.241903,2644.4,2643.2,12.579569]
["bitfinex","ETHUSD",1748963208683,0.241903,2644.4,2643.3,3.78311378]
["bitfinex","ETHUSD",1748963208823,4.02358863,2644.4,2643.5,3.78285063]
["bitfinex","ETHUSD",1748963209265,8.241903,2644.4,2643.5,3.78285063]
["bitfinex","ETHUSD",1748963209424,1.4033,2644.2,2643.5,3.78285063]
["bitfinex","ETHUSD",1748963209763,6.723,2644.1,2643.6,3.78269844]
["bitfinex","ETHUSD",1748963210083,1.931,2644.0,2643.6,3.78269844]
["bitfinex","ETHUSD",1748963210238,1.931,2644.0,2643.4,3.78295614]
["bitfinex","ETHUSD",1748963210239,0.8654,2643.9,2643.5,3.78279122]
["bitfinex","ETHUSD",1748963210650,0.8654,2643.9,2642.9,13.37131372]
["bitfinex","ETHUSD",1748963210970,1.5432,2643.8,2643.4,3.78293688]
["bitfinex","ETHUSD",1748963211129,1.5432,2643.8,2643.6,3.78270703]
["bitfinex","ETHUSD",1748963211337,1.97716,2643.8,2643.6,3.78270703]
["bitfinex","ETHUSD",1748963211537,1.97716,2643.8,2643.5,3.78279705]
["bitfinex","ETHUSD",1748963211772,1.97716,2643.8,2643.4,3.78290666]
["bitfinex","ETHUSD",1748963212091,1.97716,2643.8,2643.5,3.78285721]
["bitfinex","ETHUSD",1748963212252,1.4822,2643.7,2642.9,1.45113239]
["bitfinex","ETHUSD",1748963212573,0.191616,2643.6,2643.0,3.78347132]
["bitfinex","ETHUSD",1748963212773,6.722,2643.5,2643.0,3.78347132]
["bitfinex","ETHUSD",1748963213340,6.722,2643.5,2643.1,3.7834135]
["bitfinex","ETHUSD",1748963213963,6.722,2643.5,2643.1,3.78343611]
["bitfinex","ETHUSD",1748963214163,7.5615816,2643.5,2643.1,3.78343611]
["bitfinex","ETHUSD",1748963214780,7.5615816,2643.5,2643.2,3.78328175]
["bitfinex","ETHUSD",1748963215104,0.8395816,2643.5,2643.2,3.78328175]
["bitfinex","ETHUSD",1748963215281,1.931,2643.6,2642.9,8.03017629]
["bitfinex","ETHUSD",1748963215442,1.931,2643.6,2642.6,8.03017629]
["bitfinex","ETHUSD",1748963215777,2.45082,2643.5,2643.1,3.78335201]
["bitfinex","ETHUSD",1748963215975,1.931,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748963216182,1.931,2643.4,2643.2,3.78316462]
["bitfinex","ETHUSD",1748963216601,1.4373,2643.5,2642.9,0.1063]
["bitfinex","ETHUSD",1748963216902,1.4373,2643.5,2642.9,3.78362926]
["bitfinex","ETHUSD",1748963217063,1.4373,2643.5,2642.9,3.78365649]
["bitfinex","ETHUSD",1748963217272,1.4373,2643.5,2643.1,3.78343281]
["bitfinex","ETHUSD",1748963218071,1.4373,2643.5,2643.0,3.78350191]
["bitfinex","ETHUSD",1748963218276,1.4373,2643.5,2643.1,3.78341256]
["bitfinex","ETHUSD",1748963218680,1.4573,2643.3,2642.8,3.78378171]
["bitfinex","ETHUSD",1748963219013,3.3853,2643.3,2642.8,3.78386054]
["bitfinex","ETHUSD",1748963219218,3.3853,2643.3,2642.9,3.78371701]
["bitfinex","ETHUSD",1748963219366,3.3853,2643.3,2642.9,3.78361026]
["bitfinex","ETHUSD",1748963219562,4.39603,2643.3,2642.9,3.78361026]
["bitfinex","ETHUSD",1748963219806,4.39603,2643.3,2643.0,3.78348801]
["bitfinex","ETHUSD",1748963220513,1.4573,2643.3,2643.0,3.78347037]
["bitfinex","ETHUSD",1748963220811,1.4573,2643.3,2642.9,3.78365539]
["bitfinex","ETHUSD",1748963220967,1.4573,2643.3,2643.1,3.78334679]
["bitfinex","ETHUSD",1748963221166,1.4573,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1748963221417,1.4034,2643.9,2643.1,3.78334679]
["bitfinex","ETHUSD",1748963221714,1.928,2643.7,2643.3,3.78304437]
["bitfinex","ETHUSD",1748963221893,1.928,2643.7,2643.4,3.78300362]
["bitfinex","ETHUSD",1748963222097,1.928,2643.7,2643.5,3.78279061]
["bitfinex","ETHUSD",1748963222301,1.928,2643.7,2642.9,3.78372242]
["bitfinex","ETHUSD",1748963222482,0.8649,2643.6,2642.9,3.78372242]
["bitfinex","ETHUSD",1748963222683,0.8649,2643.6,2642.8,13.11236446]
["bitfinex","ETHUSD",1748963222992,0.8649,2643.6,2643.3,3.78314494]
["bitfinex","ETHUSD",1748963223581,0.8649,2643.6,2643.2,3.7832115]
["bitfinex","ETHUSD",1748963223907,0.27929,2643.5,2642.8,0.1063]
["bitfinex","ETHUSD",1748963224107,1.71119,2643.5,2643.2,3.78323132]
["bitfinex","ETHUSD",1748963224697,1.4319,2643.5,2642.7,3.78400877]
["bitfinex","ETHUSD",1748963224905,1.4319,2643.5,2643.4,3.78300673]
["bitfinex","ETHUSD",1748963225084,1.4319,2643.5,2643.1,3.78336044]
["bitfinex","ETHUSD",1748963225292,1.4319,2643.5,2642.6,0.1063]
["bitfinex","ETHUSD",1748963225477,0.22968,2643.4,2643.1,3.7834358]
["bitfinex","ETHUSD",1748963225673,0.22968,2643.4,2643.0,3.7834955]
["bitfinex","ETHUSD",1748963225885,0.22968,2643.4,2642.9,3.78370975]
["bitfinex","ETHUSD",1748963226087,5.28725688,2643.3,2642.2,3.78469831]
["bitfinex","ETHUSD",1748963226307,5.28725688,2643.3,2642.1,0.21739391]
["bitfinex","ETHUSD",1748963226308,3.78360063,2643.0,2642.1,4.00225271]
["bitfinex","ETHUSD",1748963226577,3.78360063,2643.0,2642.1,0.21739391]
["bitfinex","ETHUSD",1748963226578,1.4363,2642.7,2642.1,0.21739391]
["bitfinex","ETHUSD",1748963226791,1.4363,2642.5,2642.1,0.21739391]
["bitfinex","ETHUSD",1748963226999,0.81563,2642.4,2642.1,0.21739391]
["bitfinex","ETHUSD",1748963227201,8.648,2642.7,2642.1,8.2475702]
["bitfinex","ETHUSD",1748963227374,1.4363,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748963227570,1.4363,2643.3,2643.0,3.78357926]
["bitfinex","ETHUSD",1748963227774,9.6033,2643.6,2643.1,3.78343611]
["bitfinex","ETHUSD",1748963227983,9.6033,2643.6,2643.4,3.78292514]
["bitfinex","ETHUSD",1748963228210,9.6033,2643.6,2643.3,3.78308054]
["bitfinex","ETHUSD",1748963228415,9.6033,2643.6,2643.0,3.78354278]
["bitfinex","ETHUSD",1748963228712,11.42843,2643.6,2643.2,3.78329118]
["bitfinex","ETHUSD",1748963229092,11.42843,2643.6,2643.3,3.78314012]
["bitfinex","ETHUSD",1748963229499,11.42843,2643.6,2643.2,3.78322248]
["bitfinex","ETHUSD",1748963229811,11.42843,2643.6,2643.1,3.78342252]
["bitfinex","ETHUSD",1748963230321,11.42843,2643.6,2642.7,9.22224129]
["bitfinex","ETHUSD",1748963230619,11.42843,2643.6,2643.1,3.7833006]
["bitfinex","ETHUSD",1748963230918,11.42843,2643.6,2643.2,3.78328958]
["bitfinex","ETHUSD",1748963231322,6.72,2643.5,2643.2,3.78328958]
["bitfinex","ETHUSD",1748963231824,6.72,2643.5,2643.1,3.78336257]
["bitfinex","ETHUSD",1748963232115,6.72,2643.5,2643.0,3.78354499]
["bitfinex","ETHUSD",1748963232317,6.72,2643.5,2643.2,3.78316926]
["bitfinex","ETHUSD",1748963233521,6.72,2643.5,2643.3,3.78303809]
["bitfinex","ETHUSD",1748963233719,9.6033,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748963233926,9.6033,2643.6,2643.3,3.78304458]
["bitfinex","ETHUSD",1748963234140,9.6033,2643.6,2643.4,3.78293339]
["bitfinex","ETHUSD",1748963234345,9.6033,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748963234630,9.6033,2643.6,2643.4,3.78293496]
["bitfinex","ETHUSD",1748963234825,9.6033,2643.6,2642.7,1.298365]
["bitfinex","ETHUSD",1748963235042,21.4161991,2643.6,2642.3,0.1063]
["bitfinex","ETHUSD",1748963235229,1.4092,2643.5,2642.7,3.78393335]
["bitfinex","ETHUSD",1748963235428,1.4092,2643.5,2642.7,3.78399999]
["bitfinex","ETHUSD",1748963235606,2.13890991,2643.4,2642.7,3.78399999]
["bitfinex","ETHUSD",1748963235790,1.4092,2643.3,2642.6,3.78407557]
["bitfinex","ETHUSD",1748963235987,6.718,2643.2,2642.5,3.78422678]
["bitfinex","ETHUSD",1748963236290,6.718,2643.2,2642.6,3.78412831]
["bitfinex","ETHUSD",1748963236625,0.81272,2643.1,2642.7,3.78399302]
["bitfinex","ETHUSD",1748963236842,1.929,2643.0,2642.6,3.78407644]
["bitfinex","ETHUSD",1748963236992,1.929,2643.0,2642.2,0.19741012]
["bitfinex","ETHUSD",1748963237200,1.929,2643.0,2642.5,3.78415463]
["bitfinex","ETHUSD",1748963237507,1.929,2643.0,2642.6,3.78407696]
["bitfinex","ETHUSD",1748963237934,2.874972,2643.0,2642.6,3.78407696]
["bitfinex","ETHUSD",1748963238229,2.874972,2643.0,2642.7,3.78399263]
["bitfinex","ETHUSD",1748963238542,2.874972,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748963238754,0.945972,2643.0,2642.3,3.78458161]
["bitfinex","ETHUSD",1748963238961,1.4092,2643.3,2643.1,3.7833702]
["bitfinex","ETHUSD",1748963239110,1.4092,2643.3,2643.0,3.78351364]
["bitfinex","ETHUSD",1748963240045,1.4092,2643.3,2642.9,3.78370734]
["bitfinex","ETHUSD",1748963240747,1.4092,2643.3,2642.7,3.78396414]
["bitfinex","ETHUSD",1748963240945,1.00562,2643.2,2642.7,3.78398229]
["bitfinex","ETHUSD",1748963241131,1.5475,2643.1,2642.2,0.29801012]
["bitfinex","ETHUSD",1748963241446,0.255312,2643.0,2642.2,0.29801012]
["bitfinex","ETHUSD",1748963241648,0.255312,2643.0,2642.5,3.78417568]
["bitfinex","ETHUSD",1748963241965,0.255312,2643.0,2642.6,3.78413057]
["bitfinex","ETHUSD",1748963242114,0.255312,2643.0,2642.7,3.7839192]
["bitfinex","ETHUSD",1748963242312,1.5475,2643.1,2642.9,3.78358187]
["bitfinex","ETHUSD",1748963242529,1.929,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1748963242819,1.929,2643.3,2643.0,3.78351484]
["bitfinex","ETHUSD",1748963243221,1.929,2643.3,2643.1,3.78342625]
["bitfinex","ETHUSD",1748963243417,1.929,2643.3,2643.0,3.78350573]
["bitfinex","ETHUSD",1748963244032,1.929,2643.3,2642.9,3.78368674]
["bitfinex","ETHUSD",1748963244250,2.94429,2643.3,2642.9,3.78368674]
["bitfinex","ETHUSD",1748963244953,2.94429,2643.3,2642.7,3.78399359]
["bitfinex","ETHUSD",1748963244954,2.94429,2643.3,2642.6,3.78405449]
["bitfinex","ETHUSD",1748963247121,1.4343,2643.2,2642.8,3.78372281]
["bitfinex","ETHUSD",1748963247353,1.4343,2643.2,2642.9,3.78368824]
["bitfinex","ETHUSD",1748963247559,1.4343,2643.2,2642.8,3.7837351]
["bitfinex","ETHUSD",1748963248154,1.4343,2643.2,2642.6,3.78410902]
["bitfinex","ETHUSD",1748963248155,1.4343,2643.2,2642.4,3.78443838]
["bitfinex","ETHUSD",1748963248458,1.4343,2643.2,2642.8,3.78376299]
["bitfinex","ETHUSD",1748963248680,1.4343,2643.2,2642.9,3.78366062]
["bitfinex","ETHUSD",1748963248821,8.167,2643.6,2642.7,8.13077629]
["bitfinex","ETHUSD",1748963248822,1.5535,2643.5,2642.7,8.13077629]
["bitfinex","ETHUSD",1748963249027,1.5535,2643.8,2643.5,3.78279702]
["bitfinex","ETHUSD",1748963249577,1.5535,2643.8,2643.5,3.7827972]
["bitfinex","ETHUSD",1748963249927,1.5535,2643.8,2643.4,3.78295938]
["bitfinex","ETHUSD",1748963250121,1.5535,2643.8,2642.7,0.1006]
["bitfinex","ETHUSD",1748963250336,1.5535,2643.8,2643.3,3.78308814]
["bitfinex","ETHUSD",1748963250521,1.01925,2643.7,2643.4,3.78297689]
["bitfinex","ETHUSD",1748963250948,1.5535,2643.8,2643.5,3.78285834]
["bitfinex","ETHUSD",1748963251663,8.2675,2643.8,2643.4,3.78292674]
["bitfinex","ETHUSD",1748963252469,8.2675,2643.8,2643.3,3.78309847]
["bitfinex","ETHUSD",1748963252838,8.2675,2643.8,2643.4,3.78293667]
["bitfinex","ETHUSD",1748963253258,9.28665,2643.8,2643.4,3.78293667]
["bitfinex","ETHUSD",1748963253640,9.28665,2643.8,2642.3,0.55]
["bitfinex","ETHUSD",1748963253939,1.5049,2643.7,2642.2,8.0]
["bitfinex","ETHUSD",1748963254257,0.923805,2643.6,2643.0,3.78349597]
["bitfinex","ETHUSD",1748963254427,0.923805,2643.6,2643.1,3.7834175]
["bitfinex","ETHUSD",1748963254830,0.923805,2643.6,2643.0,3.78349112]
["bitfinex","ETHUSD",1748963255029,0.2428705,2643.5,2643.1,3.78336164]
["bitfinex","ETHUSD",1748963256366,1.5408,2643.4,2642.3,2.84720339]
["bitfinex","ETHUSD",1748963256582,1.5408,2643.4,2642.7,3.78394511]
["bitfinex","ETHUSD",1748963256742,1.5408,2643.4,2642.8,3.78384955]
["bitfinex","ETHUSD",1748963256945,1.5408,2643.4,2642.7,3.78391211]
["bitfinex","ETHUSD",1748963257284,1.5408,2643.4,2642.8,3.78382994]
["bitfinex","ETHUSD",1748963257845,1.5408,2643.4,2642.9,3.78370674]
["bitfinex","ETHUSD",1748963258245,1.5408,2643.4,2642.7,3.78392997]
["bitfinex","ETHUSD",1748963258477,1.5408,2643.4,2642.8,3.78374765]
["bitfinex","ETHUSD",1748963258885,2.61456518,2643.4,2642.2,8.03017629]
["bitfinex","ETHUSD",1748963259059,1.5408,2643.4,2642.3,4.33458161]
["bitfinex","ETHUSD",1748963259259,1.5408,2643.4,2642.9,3.78371218]
["bitfinex","ETHUSD",1748963259488,1.5408,2643.4,2643.0,3.78357926]
["bitfinex","ETHUSD",1748963259649,1.5408,2643.4,2643.1,3.78340809]
["bitfinex","ETHUSD",1748963259848,1.9796605,2643.4,2643.0,3.78351043]
["bitfinex","ETHUSD",1748963260250,1.9796605,2643.4,2642.9,3.78364168]
["bitfinex","ETHUSD",1748963260487,1.9796605,2643.4,2642.4,3.78430022]
["bitfinex","ETHUSD",1748963260696,1.9796605,2643.4,2642.2,8.03017629]
["bitfinex","ETHUSD",1748963260891,1.5408,2643.4,2643.1,3.78335445]
["bitfinex","ETHUSD",1748963261251,3.4648,2643.4,2643.1,3.78335445]
["bitfinex","ETHUSD",1748963262303,3.4648,2643.4,2643.2,3.78326091]
["bitfinex","ETHUSD",1748963263063,3.4648,2643.4,2643.1,3.78336104]
["bitfinex","ETHUSD",1748963263505,3.4648,2643.4,2642.6,3.78414915]
["bitfinex","ETHUSD",1748963263687,3.4648,2643.4,2642.7,0.37841492]
["bitfinex","ETHUSD",1748963263688,10.1748,2643.4,2642.7,0.37841492]
["bitfinex","ETHUSD",1748963263876,10.1748,2643.4,2643.1,3.78340478]
["bitfinex","ETHUSD",1748963264076,10.1748,2643.4,2643.0,3.78349693]
["bitfinex","ETHUSD",1748963264276,10.1748,2643.4,2642.8,3.78379156]
["bitfinex","ETHUSD",1748963264474,10.1748,2643.4,2642.7,3.7839889]
["bitfinex","ETHUSD",1748963264475,10.1748,2643.4,2642.9,3.78371625]
["bitfinex","ETHUSD",1748963264707,1.01748,2643.3,2643.0,3.78356589]
["bitfinex","ETHUSD",1748963265472,1.01748,2643.3,2643.0,3.78357071]
["bitfinex","ETHUSD",1748963265991,1.01748,2643.3,2643.0,3.78349618]
["bitfinex","ETHUSD",1748963266396,10.1748,2643.4,2643.1,3.78336796]
["bitfinex","ETHUSD",1748963267102,3.4648,2643.4,2642.7,3.78395799]
["bitfinex","ETHUSD",1748963267308,1.924,2643.7,2642.6,8.03017629]
["bitfinex","ETHUSD",1748963267473,10.1873,2643.7,2643.0,3.78356671]
["bitfinex","ETHUSD",1748963267676,10.1873,2643.7,2643.5,3.78284702]
["bitfinex","ETHUSD",1748963267878,3.4793,2643.7,2643.5,3.78284702]
["bitfinex","ETHUSD",1748963268325,3.4793,2643.7,2642.7,1.1814402]
["bitfinex","ETHUSD",1748963268528,5.30104763,2643.7,2643.1,3.78337202]
["bitfinex","ETHUSD",1748963268705,5.30104763,2643.7,2642.7,3.78399738]
["bitfinex","ETHUSD",1748963268904,3.4793,2643.7,2642.8,0.0914]
["bitfinex","ETHUSD",1748963269218,3.4793,2643.7,2643.2,3.78317358]
["bitfinex","ETHUSD",1748963269403,3.4793,2643.7,2643.3,3.78314328]
["bitfinex","ETHUSD",1748963270318,3.4793,2643.7,2643.1,3.78334077]
["bitfinex","ETHUSD",1748963270881,3.4793,2643.7,2643.2,3.78328164]
["bitfinex","ETHUSD",1748963271083,1.01873,2643.6,2643.1,3.78336127]
["bitfinex","ETHUSD",1748963271281,1.01873,2643.6,2643.2,3.78328815]
["bitfinex","ETHUSD",1748963271580,1.01873,2643.6,2643.3,3.78314388]
["bitfinex","ETHUSD",1748963272223,1.5553,2643.7,2642.8,0.0914]
["bitfinex","ETHUSD",1748963272522,8.63,2644.1,2643.9,3.78218279]
["bitfinex","ETHUSD",1748963272751,1.924,2644.1,2643.9,3.78218279]
["bitfinex","ETHUSD",1748963273034,0.863,2644.0,2643.7,3.78256219]
["bitfinex","ETHUSD",1748963273231,1.924,2644.1,2643.7,3.78256219]
["bitfinex","ETHUSD",1748963274218,8.629,2644.1,2643.7,3.78256219]
["bitfinex","ETHUSD",1748963274419,1.924,2644.1,2643.7,3.78256219]
["bitfinex","ETHUSD",1748963274594,8.8214,2644.1,2643.7,3.78256219]
["bitfinex","ETHUSD",1748963275105,8.8214,2644.1,2643.6,3.78269888]
["bitfinex","ETHUSD",1748963275326,8.8214,2644.1,2643.7,3.78249796]
["bitfinex","ETHUSD",1748963275840,8.8214,2644.1,2643.8,3.78241299]
["bitfinex","ETHUSD",1748963276234,8.8214,2644.1,2643.7,3.78251638]
["bitfinex","ETHUSD",1748963276439,8.8214,2644.1,2643.8,3.78240802]
["bitfinex","ETHUSD",1748963276933,8.8204,2644.1,2643.8,3.78240802]
["bitfinex","ETHUSD",1748963277834,1.4466,2644.4,2644.0,3.78214826]
["bitfinex","ETHUSD",1748963278037,6.704,2644.3,2643.7,3.87396791]
["bitfinex","ETHUSD",1748963278240,1.923,2644.3,2643.8,3.78243437]
["bitfinex","ETHUSD",1748963278445,8.626,2644.3,2643.7,0.0914]
["bitfinex","ETHUSD",1748963278737,0.33696,2644.2,2643.8,3.78237274]
["bitfinex","ETHUSD",1748963279068,1.5571,2644.1,2643.5,3.78275019]
["bitfinex","ETHUSD",1748963279202,1.5571,2644.1,2643.1,3.87482341]
["bitfinex","ETHUSD",1748963279203,0.189406,2644.0,2643.2,3.78323048]
["bitfinex","ETHUSD",1748963279538,1.4295,2643.8,2643.3,3.78313658]
["bitfinex","ETHUSD",1748963279738,6.703,2643.7,2643.3,3.78313658]
["bitfinex","ETHUSD",1748963280235,6.703,2643.7,2643.2,3.78322208]
["bitfinex","ETHUSD",1748963280646,1.917,2643.6,2643.0,3.78348085]
["bitfinex","ETHUSD",1748963280851,1.4372,2643.5,2642.4,3.87573005]
["bitfinex","ETHUSD",1748963281012,1.4372,2643.5,2643.1,3.7833879]
["bitfinex","ETHUSD",1748963281746,1.4372,2643.5,2642.7,3.78398568]
["bitfinex","ETHUSD",1748963281950,1.4372,2643.5,2643.4,3.78300673]
["bitfinex","ETHUSD",1748963282310,1.4372,2643.5,2643.1,3.78340105]
["bitfinex","ETHUSD",1748963282648,1.4372,2643.5,2642.8,3.87516055]
["bitfinex","ETHUSD",1748963282649,1.4372,2643.5,2643.2,3.78323931]
["bitfinex","ETHUSD",1748963282852,2.44272,2643.5,2643.2,3.78323931]
["bitfinex","ETHUSD",1748963283562,2.44272,2643.5,2643.0,3.78349888]
["bitfinex","ETHUSD",1748963283947,2.44272,2643.5,2642.8,3.78374426]
["bitfinex","ETHUSD",1748963284270,2.44272,2643.5,2642.5,0.0914]
["bitfinex","ETHUSD",1748963284482,1.04728963,2643.4,2642.5,0.0914]
["bitfinex","ETHUSD",1748963284626,1.04728963,2643.4,2642.9,3.78371041]
["bitfinex","ETHUSD",1748963285233,1.04728963,2643.4,2642.5,0.0914]
["bitfinex","ETHUSD",1748963285450,1.04728963,2643.4,2643.0,3.78349604]
["bitfinex","ETHUSD",1748963287269,1.04728963,2643.4,2642.9,3.78359693]
["bitfinex","ETHUSD",1748963287435,1.4821,2643.3,2643.0,3.78356235]
["bitfinex","ETHUSD",1748963287640,10.0991,2643.3,2643.0,3.78356235]
["bitfinex","ETHUSD",1748963287959,10.0991,2643.3,2643.1,3.78343491]
["bitfinex","ETHUSD",1748963288142,3.3991,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1748963288540,1.917,2643.5,2643.3,3.78306854]
["bitfinex","ETHUSD",1748963288741,1.917,2643.5,2643.0,3.78346993]
["bitfinex","ETHUSD",1748963288961,2.93214,2643.5,2643.0,3.78346993]
["bitfinex","ETHUSD",1748963289163,1.4963,2643.4,2643.0,3.78346993]
["bitfinex","ETHUSD",1748963289674,1.4963,2643.4,2643.1,3.78343537]
["bitfinex","ETHUSD",1748963290155,1.4963,2643.4,2643.2,3.78324017]
["bitfinex","ETHUSD",1748963290349,10.1123,2643.4,2643.2,3.78324017]
["bitfinex","ETHUSD",1748963290776,10.1123,2643.4,2643.1,3.7833622]
["bitfinex","ETHUSD",1748963290938,3.4133,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748963291141,1.917,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748963292382,1.917,2643.4,2643.2,3.78325067]
["bitfinex","ETHUSD",1748963292569,1.917,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748963292769,1.917,2643.4,2643.2,3.78321231]
["bitfinex","ETHUSD",1748963292969,1.917,2643.4,2643.2,3.78320014]
["bitfinex","ETHUSD",1748963293474,1.917,2643.4,2643.2,3.78318156]
["bitfinex","ETHUSD",1748963293690,6.698,2643.5,2643.1,3.78343611]
["bitfinex","ETHUSD",1748963293874,6.698,2643.5,2643.3,3.78314305]
["bitfinex","ETHUSD",1748963294044,6.698,2643.5,2643.0,5.0]
["bitfinex","ETHUSD",1748963294045,6.698,2643.5,2643.4,3.78298918]
["bitfinex","ETHUSD",1748963294446,6.698,2643.5,2643.3,3.78306833]
["bitfinex","ETHUSD",1748963294648,6.698,2643.5,2643.1,3.78333056]
["bitfinex","ETHUSD",1748963294877,6.698,2643.5,2643.2,3.78327415]
["bitfinex","ETHUSD",1748963295453,6.698,2643.5,2643.0,3.08112081]
["bitfinex","ETHUSD",1748963295674,0.8615,2643.4,2643.2,3.78322215]
["bitfinex","ETHUSD",1748963295991,1.5237,2643.7,2643.3,3.78314985]
["bitfinex","ETHUSD",1748963296198,1.5237,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1748963296367,6.697,2643.9,2643.8,3.78233471]
["bitfinex","ETHUSD",1748963296553,6.697,2643.9,2643.2,3.78316436]
["bitfinex","ETHUSD",1748963296754,1.5372,2643.8,2643.0,3.08112081]
["bitfinex","ETHUSD",1748963296972,1.5372,2643.8,2643.2,3.78319944]
["bitfinex","ETHUSD",1748963296973,6.696,2643.7,2643.2,3.78319944]
["bitfinex","ETHUSD",1748963297168,6.696,2643.7,2643.2,3.78318315]
["bitfinex","ETHUSD",1748963298967,6.695,2643.5,2643.4,3.78294286]
["bitfinex","ETHUSD",1748963299726,6.695,2643.5,2643.3,3.78308864]
["bitfinex","ETHUSD",1748963300493,6.695,2643.5,2643.4,3.78300673]
["bitfinex","ETHUSD",1748963301071,6.694,2643.6,2643.0,3.08112081]
["bitfinex","ETHUSD",1748963301273,6.694,2643.6,2643.3,3.78306423]
["bitfinex","ETHUSD",1748963301489,1.426,2643.5,2643.0,6.86463709]
["bitfinex","ETHUSD",1748963301883,1.426,2643.5,2643.1,3.7834206]
["bitfinex","ETHUSD",1748963302190,1.426,2643.5,2643.1,3.78343611]
["bitfinex","ETHUSD",1748963303916,1.426,2643.5,2643.0,6.86468217]
["bitfinex","ETHUSD",1748963304314,1.426,2643.5,2643.0,3.08112081]
["bitfinex","ETHUSD",1748963304476,0.913482,2643.4,2643.0,3.08112081]
["bitfinex","ETHUSD",1748963304676,0.913482,2643.4,2643.0,6.86469827]
["bitfinex","ETHUSD",1748963305437,0.913482,2643.4,2643.0,3.08112081]
["bitfinex","ETHUSD",1748963305643,0.913482,2643.4,2643.0,6.86465814]
["bitfinex","ETHUSD",1748963306371,0.913482,2643.4,2643.0,3.08112081]
["bitfinex","ETHUSD",1748963306686,9.42647629,2643.2,2643.0,3.08112081]
["bitfinex","ETHUSD",1748963306801,8.6383,2643.1,2643.0,3.08112081]
["bitfinex","ETHUSD",1748963307135,12.42173611,2643.1,2643.0,3.08112081]
["bitfinex","ETHUSD",1748963307335,25.03619377,2643.1,2643.0,1.53322081]
["bitfinex","ETHUSD",1748963307641,28.4651073,2643.1,2643.0,1.53322081]
["bitfinex","ETHUSD",1748963309048,22.33823621,2643.1,2643.0,1.53322081]
["bitfinex","ETHUSD",1748963309207,34.15967368,2643.1,2643.0,1.53322081]
["bitfinex","ETHUSD",1748963309601,34.15941602,2643.1,2643.0,1.53322081]
["bitfinex","ETHUSD",1748963310119,34.15941602,2643.1,2643.0,1.43573613]
["bitfinex","ETHUSD",1748963310452,2.006,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1748963310745,8.03800136,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748963313016,1.456,2642.4,2642.1,3.80473484]
["bitfinex","ETHUSD",1748963313247,8.147,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1748963313402,9.1095,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1748963314312,8.6,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1748963315405,8.6,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748963317776,8.599,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748963318779,10.44694423,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748963319774,1.84794423,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748963319938,8.599,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748963321152,1.456,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1748963321360,6.688,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1748963321889,6.688,2642.3,2642.1,3.80486626]
["bitfinex","ETHUSD",1748963322092,8.598,2642.3,2642.1,3.80478617]
["bitfinex","ETHUSD",1748963322397,8.598,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748963322398,1.91,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748963323093,8.169,2642.6,2642.2,3.78472485]
["bitfinex","ETHUSD",1748963323297,14.857,2642.6,2642.3,3.78449967]
["bitfinex","ETHUSD",1748963323590,14.857,2642.6,2642.2,3.78461952]
["bitfinex","ETHUSD",1748963324357,14.857,2642.6,2642.1,0.02]
["bitfinex","ETHUSD",1748963324558,8.03800136,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1748963326706,8.169,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1748963327010,10.079,2642.6,2642.4,3.78437614]
["bitfinex","ETHUSD",1748963327163,10.079,2642.6,2642.2,1.5154]
["bitfinex","ETHUSD",1748963327358,16.765,2642.6,2642.1,0.02]
["bitfinex","ETHUSD",1748963327563,16.765,2642.6,2642.1,3.8047882]
["bitfinex","ETHUSD",1748963327763,16.765,2642.6,2642.2,3.78472365]
["bitfinex","ETHUSD",1748963327985,16.765,2642.6,2642.1,3.8047875]
["bitfinex","ETHUSD",1748963328197,16.765,2642.6,2642.1,0.02]
["bitfinex","ETHUSD",1748963328502,3.88270014,2642.5,2642.1,3.80484228]
["bitfinex","ETHUSD",1748963328669,10.079,2642.6,2642.1,0.02]
["bitfinex","ETHUSD",1748963328870,10.079,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1748963328871,14.854,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1748963329172,8.169,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1748963329370,8.595,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748963329371,1.91,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748963329602,1.91,2642.7,2642.5,5.18806088]
["bitfinex","ETHUSD",1748963329966,1.91,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748963330498,6.684,2642.9,2642.7,3.78390103]
["bitfinex","ETHUSD",1748963331186,6.684,2642.9,2642.6,3.78408022]
["bitfinex","ETHUSD",1748963331501,6.684,2642.9,2642.3,3.78449192]
["bitfinex","ETHUSD",1748963331800,0.8594,2642.8,2642.3,3.78449192]
["bitfinex","ETHUSD",1748963332010,0.8594,2642.8,2642.5,3.78424527]
["bitfinex","ETHUSD",1748963332374,0.8594,2642.8,2642.5,3.7842566]
["bitfinex","ETHUSD",1748963332579,0.8594,2642.8,2642.5,3.78422244]
["bitfinex","ETHUSD",1748963332777,0.8594,2642.8,2642.6,3.78413997]
["bitfinex","ETHUSD",1748963333100,0.8594,2642.8,2642.6,3.7840812]
["bitfinex","ETHUSD",1748963333684,0.8594,2642.8,2642.2,2.85285129]
["bitfinex","ETHUSD",1748963333884,0.8594,2642.8,2642.5,3.78417415]
["bitfinex","ETHUSD",1748963334080,0.8594,2642.8,2642.6,3.78415006]
["bitfinex","ETHUSD",1748963335105,0.8594,2642.8,2642.5,3.78421913]
["bitfinex","ETHUSD",1748963335672,0.75434,2642.7,2642.1,1.46]
["bitfinex","ETHUSD",1748963335868,1.452,2642.6,2642.3,3.78458161]
["bitfinex","ETHUSD",1748963336076,1.452,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1748963336713,6.681,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1748963337491,1.91,2642.7,2642.6,3.78414329]
["bitfinex","ETHUSD",1748963337815,8.59,2642.7,2642.5,3.78422866]
["bitfinex","ETHUSD",1748963337996,6.68,2642.6,2642.5,3.78422866]
["bitfinex","ETHUSD",1748963340013,6.68,2642.6,2642.5,3.78423421]
["bitfinex","ETHUSD",1748963340318,1.3957,2642.5,2641.8,3.78518898]
["bitfinex","ETHUSD",1748963340501,4.25079992,2642.0,2641.9,3.78511642]
["bitfinex","ETHUSD",1748963340705,6.15179992,2642.0,2641.3,1.4585]
["bitfinex","ETHUSD",1748963340903,4.25079992,2641.8,2641.6,3.78558237]
["bitfinex","ETHUSD",1748963341221,8.04537364,2641.8,2641.2,3.78607008]
["bitfinex","ETHUSD",1748963341416,8.04537364,2641.8,2641.1,0.02]
["bitfinex","ETHUSD",1748963341417,1.3957,2641.9,2641.1,3.80627958]
["bitfinex","ETHUSD",1748963341594,1.3957,2641.9,2641.5,3.78566666]
["bitfinex","ETHUSD",1748963341793,0.457978,2641.8,2641.5,3.78566666]
["bitfinex","ETHUSD",1748963342398,0.457978,2641.8,2641.3,3.78601446]
["bitfinex","ETHUSD",1748963342399,8.50335164,2641.8,2641.3,3.78601446]
["bitfinex","ETHUSD",1748963342622,8.50335164,2641.8,2641.1,0.02]
["bitfinex","ETHUSD",1748963342623,8.04537364,2641.5,2641.1,0.02]
["bitfinex","ETHUSD",1748963342920,6.678,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1748963343089,1.901,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1748963343285,1.4246,2641.4,2641.1,3.80630116]
["bitfinex","ETHUSD",1748963343490,1.4246,2641.4,2641.1,3.80623175]
["bitfinex","ETHUSD",1748963343492,8.579,2641.3,2641.1,3.80623175]
["bitfinex","ETHUSD",1748963343823,7.579,2641.3,2641.1,3.80623175]
["bitfinex","ETHUSD",1748963344118,6.678,2641.4,2641.2,3.7861578]
["bitfinex","ETHUSD",1748963344322,6.678,2641.4,2641.1,3.80622536]
["bitfinex","ETHUSD",1748963344489,8.04537364,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1748963344683,1.4021,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748963345421,8.579,2641.2,2641.1,3.80630116]
["bitfinex","ETHUSD",1748963345723,8.579,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748963345924,9.4369,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748963346102,10.839,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748963346613,23.1751578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748963346792,19.389,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748963347920,10.81,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748963348133,19.39,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748963348715,19.389,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748963348902,18.839,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748963349103,9.9811,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748963350395,10.5311,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748963351131,10.5301,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748963353425,14.3162578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748963353737,24.93102458,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748963353939,12.56686678,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748963354244,5.91886678,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748963354459,9.9791,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748963354819,8.04537364,2641.5,2641.1,0.02]
["bitfinex","ETHUSD",1748963355156,1.902,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748963355619,9.50647364,2641.5,2641.1,0.02]
["bitfinex","ETHUSD",1748963355926,1.902,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1748963356135,6.675,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1748963356350,6.675,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748963356513,14.72037364,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748963358027,6.674,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748963359158,8.576,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748963359320,8.04537364,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1748963359520,8.575,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1748963360374,1.902,2641.2,2641.1,3.80630116]
["bitfinex","ETHUSD",1748963361321,8.575,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748963361556,1.902,2641.2,2641.1,3.80630116]
["bitfinex","ETHUSD",1748963361753,8.574,2641.2,2640.6,3.62740897]
["bitfinex","ETHUSD",1748963361975,8.574,2641.2,2640.7,0.3627409]
["bitfinex","ETHUSD",1748963362141,8.574,2641.2,2640.9,3.78651054]
["bitfinex","ETHUSD",1748963362930,1.902,2641.2,2641.0,3.78640927]
["bitfinex","ETHUSD",1748963363127,0.55,2641.6,2640.6,3.78701071]
["bitfinex","ETHUSD",1748963363369,1.902,2641.2,2641.0,3.78633476]
["bitfinex","ETHUSD",1748963363568,1.902,2641.2,2641.0,3.78633286]
["bitfinex","ETHUSD",1748963363771,1.902,2641.2,2641.0,3.78644452]
["bitfinex","ETHUSD",1748963363926,1.902,2641.2,2640.7,0.37870107]
["bitfinex","ETHUSD",1748963364127,1.902,2641.2,2641.1,3.78630116]
["bitfinex","ETHUSD",1748963364369,1.902,2641.2,2640.9,3.78645623]
["bitfinex","ETHUSD",1748963364569,1.902,2641.2,2641.0,3.78644268]
["bitfinex","ETHUSD",1748963365252,1.902,2641.2,2640.8,3.86683003]
["bitfinex","ETHUSD",1748963365253,1.902,2641.2,2640.8,0.0801]
["bitfinex","ETHUSD",1748963365566,3.3604,2641.2,2640.9,3.78658688]
["bitfinex","ETHUSD",1748963365879,3.3604,2641.2,2640.6,0.0801]
["bitfinex","ETHUSD",1748963365880,3.3604,2641.2,2640.8,3.78672347]
["bitfinex","ETHUSD",1748963366168,1.902,2641.2,2641.0,3.78644079]
["bitfinex","ETHUSD",1748963367077,1.902,2641.2,2640.8,3.78671328]
["bitfinex","ETHUSD",1748963367888,1.902,2641.2,2640.9,3.78657228]
["bitfinex","ETHUSD",1748963368063,3.3648,2641.4,2640.7,3.78687469]
["bitfinex","ETHUSD",1748963368269,6.669,2641.3,2640.3,3.7873243]
["bitfinex","ETHUSD",1748963368453,6.669,2641.3,2640.2,0.38076004]
["bitfinex","ETHUSD",1748963368454,6.669,2641.3,2640.9,3.78658614]
["bitfinex","ETHUSD",1748963368655,8.47691736,2641.3,2640.8,3.78663226]
["bitfinex","ETHUSD",1748963368954,8.47691736,2641.3,2640.3,3.78730932]
["bitfinex","ETHUSD",1748963369154,8.47691736,2641.3,2640.8,3.78659632]
["bitfinex","ETHUSD",1748963369371,8.47691736,2641.3,2640.7,3.78682837]
["bitfinex","ETHUSD",1748963369857,8.47691736,2641.3,2640.8,3.78661012]
["bitfinex","ETHUSD",1748963370271,8.47691736,2641.3,2640.9,3.78654973]
["bitfinex","ETHUSD",1748963370706,1.9887091,2641.2,2640.7,3.78682542]
["bitfinex","ETHUSD",1748963371800,1.9887091,2641.2,2640.8,3.7867309]
["bitfinex","ETHUSD",1748963372104,1.9887091,2641.2,2640.7,3.78679123]
["bitfinex","ETHUSD",1748963373305,6.669,2641.3,2640.8,3.78669128]
["bitfinex","ETHUSD",1748963373507,6.669,2641.3,2641.1,3.78615914]
["bitfinex","ETHUSD",1748963373817,6.669,2641.3,2640.9,3.78650161]
["bitfinex","ETHUSD",1748963374185,6.669,2641.3,2640.7,3.78678726]
["bitfinex","ETHUSD",1748963374391,1.80791736,2641.2,2640.6,3.7870142]
["bitfinex","ETHUSD",1748963374597,1.80791736,2641.2,2640.4,3.78719851]
["bitfinex","ETHUSD",1748963374802,1.80791736,2641.2,2640.6,3.78695644]
["bitfinex","ETHUSD",1748963375100,10.01027364,2641.1,2640.3,3.7873672]
["bitfinex","ETHUSD",1748963375309,10.01027364,2641.1,2640.2,3.78752358]
["bitfinex","ETHUSD",1748963375310,4.25715932,2640.8,2640.2,3.78752358]
["bitfinex","ETHUSD",1748963375471,8.559,2640.7,2640.2,3.78752358]
["bitfinex","ETHUSD",1748963376175,5.67205932,2640.6,2640.1,3.80773307]
["bitfinex","ETHUSD",1748963376368,5.67205932,2640.6,2640.1,0.02]
["bitfinex","ETHUSD",1748963376607,4.25715932,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1748963377123,1.4149,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1748963380675,8.557,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1748963381376,10.35938935,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1748963384502,1.894,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1748963384802,6.663,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1748963385300,1.4865,2640.5,2640.1,0.02]
["bitfinex","ETHUSD",1748963385916,8.557,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1748963386107,5.27369045,2640.5,2640.1,0.02]
["bitfinex","ETHUSD",1748963386307,9.08336758,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1748963386477,12.87077368,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1748963386677,9.08336758,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1748963386874,0.52736758,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1748963387099,8.556,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1748963393111,1.5305,2640.1,2638.8,16.73866972]
["bitfinex","ETHUSD",1748963393423,1.5305,2640.1,2639.5,3.78855674]
["bitfinex","ETHUSD",1748963393986,8.0519935,2640.0,2639.3,3.78884524]
["bitfinex","ETHUSD",1748963394184,9.06524285,2640.0,2639.4,3.78873539]
["bitfinex","ETHUSD",1748963394613,0.6,2639.8,2639.4,3.78873539]
["bitfinex","ETHUSD",1748963394934,6.659,2639.7,2639.3,3.7888775]
["bitfinex","ETHUSD",1748963395140,6.659,2639.7,2639.4,3.78873857]
["bitfinex","ETHUSD",1748963396181,6.659,2639.7,2638.9,3.78945772]
["bitfinex","ETHUSD",1748963396493,6.659,2639.7,2639.3,3.78887939]
["bitfinex","ETHUSD",1748963397819,6.659,2639.7,2639.4,3.78873045]
["bitfinex","ETHUSD",1748963398124,4.26025032,2639.5,2639.1,3.78905021]
["bitfinex","ETHUSD",1748963398298,1.5952,2639.6,2638.6,4.26025032]
["bitfinex","ETHUSD",1748963398638,8.551,2639.5,2638.8,4.26025032]
["bitfinex","ETHUSD",1748963398787,0.6,2639.8,2638.7,0.80502825]
["bitfinex","ETHUSD",1748963398788,2.1952,2639.8,2639.0,4.26025032]
["bitfinex","ETHUSD",1748963399125,8.552,2639.7,2639.5,3.78853351]
["bitfinex","ETHUSD",1748963399880,0.6,2639.8,2639.2,3.78902697]
["bitfinex","ETHUSD",1748963400086,0.6,2639.8,2639.3,0.3789027]
["bitfinex","ETHUSD",1748963400286,0.6,2639.8,2639.6,3.78844093]
["bitfinex","ETHUSD",1748963400489,0.6,2639.8,2639.2,3.78900832]
["bitfinex","ETHUSD",1748963400897,0.6,2639.8,2639.6,3.78834523]
["bitfinex","ETHUSD",1748963401099,0.6,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748963401313,1.885,2640.2,2639.8,3.78805945]
["bitfinex","ETHUSD",1748963401502,1.885,2640.2,2639.6,0.37883452]
["bitfinex","ETHUSD",1748963401716,1.5405,2640.3,2640.1,3.78760798]
["bitfinex","ETHUSD",1748963401933,16.196,2640.9,2639.7,8.04855959]
["bitfinex","ETHUSD",1748963401934,1.885,2640.5,2639.7,8.04855959]
["bitfinex","ETHUSD",1748963402112,9.4827,2640.8,2639.9,4.26025032]
["bitfinex","ETHUSD",1748963402314,8.196,2640.9,2640.2,3.78759184]
["bitfinex","ETHUSD",1748963402622,8.196,2640.9,2640.5,3.78708581]
["bitfinex","ETHUSD",1748963402786,14.28822032,2640.9,2639.9,4.26025032]
["bitfinex","ETHUSD",1748963402988,1.5389,2640.6,2639.8,0.84273941]
["bitfinex","ETHUSD",1748963403188,1.5389,2640.6,2640.3,3.78737979]
["bitfinex","ETHUSD",1748963403415,1.5592,2640.8,2640.4,3.78730067]
["bitfinex","ETHUSD",1748963403829,1.5592,2640.8,2640.2,3.78750605]
["bitfinex","ETHUSD",1748963404125,1.5592,2640.8,2640.2,3.78753501]
["bitfinex","ETHUSD",1748963404303,1.5592,2640.8,2640.3,3.78737803]
["bitfinex","ETHUSD",1748963404905,1.5592,2640.8,2640.2,3.78747492]
["bitfinex","ETHUSD",1748963405128,2.06704503,2640.7,2640.2,3.78747492]
["bitfinex","ETHUSD",1748963405438,2.06704503,2640.7,2639.7,8.04842846]
["bitfinex","ETHUSD",1748963405439,4.26025032,2640.5,2639.6,0.37883452]
["bitfinex","ETHUSD",1748963405606,6.32729535,2640.7,2640.1,3.78765954]
["bitfinex","ETHUSD",1748963405803,6.32729535,2640.7,2639.8,3.78812409]
["bitfinex","ETHUSD",1748963406139,0.78864954,2640.6,2640.1,3.78766383]
["bitfinex","ETHUSD",1748963406496,0.6,2640.5,2640.2,3.78754425]
["bitfinex","ETHUSD",1748963407034,0.6,2640.5,2640.1,3.78765486]
["bitfinex","ETHUSD",1748963407332,0.6,2640.5,2640.2,3.787511]
["bitfinex","ETHUSD",1748963407505,0.6,2640.5,2640.3,3.78744021]
["bitfinex","ETHUSD",1748963407693,0.6,2640.5,2640.4,3.78730495]
["bitfinex","ETHUSD",1748963410936,0.6,2640.5,2640.4,4.54478021]
["bitfinex","ETHUSD",1748963411139,0.6,2640.5,2640.4,8.80503053]
["bitfinex","ETHUSD",1748963411539,0.02,2640.9,2640.4,0.75747526]
["bitfinex","ETHUSD",1748963411714,0.02,2640.9,2640.7,3.78687249]
["bitfinex","ETHUSD",1748963412036,0.02,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748963412645,0.02,2640.9,2640.8,4.54410419]
["bitfinex","ETHUSD",1748963412842,0.02,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748963413198,0.02,2640.9,2640.8,8.04698161]
["bitfinex","ETHUSD",1748963413530,0.62,2640.9,2640.8,8.04698161]
["bitfinex","ETHUSD",1748963414250,0.02,2640.9,2640.8,8.04698161]
["bitfinex","ETHUSD",1748963416351,0.02,2641.9,2640.8,8.04698161]
["bitfinex","ETHUSD",1748963416527,0.02,2641.9,2641.7,3.7853909]
["bitfinex","ETHUSD",1748963416707,0.02,2641.9,2641.5,3.78566064]
["bitfinex","ETHUSD",1748963417296,0.02,2641.9,2641.4,3.78586391]
["bitfinex","ETHUSD",1748963417640,0.02,2641.9,2641.7,3.78533358]
["bitfinex","ETHUSD",1748963417810,0.02,2641.9,2641.5,3.78563888]
["bitfinex","ETHUSD",1748963418015,0.02,2641.9,2641.6,3.78555048]
["bitfinex","ETHUSD",1748963418210,0.02,2641.9,2641.7,3.78536159]
["bitfinex","ETHUSD",1748963418441,0.02,2641.9,2641.5,3.78572466]
["bitfinex","ETHUSD",1748963418442,1.4621,2641.8,2641.5,3.78572466]
["bitfinex","ETHUSD",1748963418644,5.72235032,2641.8,2640.9,1.18338484]
["bitfinex","ETHUSD",1748963418849,1.4933,2641.3,2640.2,6.14425032]
["bitfinex","ETHUSD",1748963419144,1.4933,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1748963419350,1.4933,2641.3,2641.0,3.78638871]
["bitfinex","ETHUSD",1748963419351,1.5785,2641.6,2641.4,3.78573395]
["bitfinex","ETHUSD",1748963419502,1.5785,2641.6,2641.0,0.11]
["bitfinex","ETHUSD",1748963419503,1.5785,2641.6,2641.3,3.78594631]
["bitfinex","ETHUSD",1748963419836,1.5785,2641.6,2641.0,0.11]
["bitfinex","ETHUSD",1748963420025,1.5785,2641.6,2641.4,3.7858645]
["bitfinex","ETHUSD",1748963420223,1.5785,2641.6,2641.2,3.78602039]
["bitfinex","ETHUSD",1748963420462,1.5785,2641.6,2641.2,3.7861578]
["bitfinex","ETHUSD",1748963420636,4.84412535,2641.5,2641.2,3.7861578]
["bitfinex","ETHUSD",1748963420843,1.5785,2641.6,2641.2,3.7861578]
["bitfinex","ETHUSD",1748963421499,1.5785,2641.6,2641.3,3.78601373]
["bitfinex","ETHUSD",1748963421701,1.5785,2641.6,2641.4,3.78582638]
["bitfinex","ETHUSD",1748963422340,1.5785,2641.6,2641.3,3.78600377]
["bitfinex","ETHUSD",1748963423042,1.5785,2641.6,2641.3,3.78598404]
["bitfinex","ETHUSD",1748963423258,0.6,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1748963424246,1.5785,2641.6,2641.3,3.78601446]
["bitfinex","ETHUSD",1748963424741,1.5785,2641.6,2640.7,0.11]
["bitfinex","ETHUSD",1748963424944,1.5785,2641.6,2641.2,3.78607545]
["bitfinex","ETHUSD",1748963425520,1.5785,2641.6,2641.1,3.78622263]
["bitfinex","ETHUSD",1748963425720,1.5785,2641.6,2640.9,3.78653531]
["bitfinex","ETHUSD",1748963425721,1.5785,2641.6,2641.2,3.78615711]
["bitfinex","ETHUSD",1748963425918,2.16237503,2641.6,2641.2,3.78615711]
["bitfinex","ETHUSD",1748963426123,2.16237503,2641.6,2641.1,3.78628273]
["bitfinex","ETHUSD",1748963427049,2.16237503,2641.6,2641.2,3.78601931]
["bitfinex","ETHUSD",1748963427253,2.16237503,2641.6,2641.3,3.78592105]
["bitfinex","ETHUSD",1748963427448,1.5785,2641.6,2641.2,3.78607723]
["bitfinex","ETHUSD",1748963428338,0.6,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1748963429652,0.6,2641.4,2640.7,3.89675756]
["bitfinex","ETHUSD",1748963430031,0.6,2641.4,2641.1,3.78619872]
["bitfinex","ETHUSD",1748963430228,0.81785,2641.4,2641.2,3.78614204]
["bitfinex","ETHUSD",1748963431255,0.6,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1748963431567,1.5785,2641.6,2641.3,3.78594495]
["bitfinex","ETHUSD",1748963431797,1.5785,2641.6,2641.3,3.78600631]
["bitfinex","ETHUSD",1748963431933,1.5785,2641.6,2641.1,3.786257]
["bitfinex","ETHUSD",1748963432135,1.5785,2641.6,2641.2,3.78612576]
["bitfinex","ETHUSD",1748963432335,1.5785,2641.6,2640.8,3.78673129]
["bitfinex","ETHUSD",1748963432336,0.58387503,2641.5,2640.8,3.78673129]
["bitfinex","ETHUSD",1748963432777,0.58387503,2641.5,2641.3,3.78592538]
["bitfinex","ETHUSD",1748963433273,1.5785,2641.6,2641.3,3.78592538]
["bitfinex","ETHUSD",1748963433666,1.5785,2641.6,2641.4,3.78580606]
["bitfinex","ETHUSD",1748963434064,1.5785,2641.6,2641.2,3.78606487]
["bitfinex","ETHUSD",1748963434440,1.5785,2641.6,2641.3,3.78599606]
["bitfinex","ETHUSD",1748963434639,0.82155,2641.5,2641.4,3.78587112]
["bitfinex","ETHUSD",1748963434836,1.5785,2641.6,2641.5,3.7857278]
["bitfinex","ETHUSD",1748963435049,1.5785,2641.6,2641.4,3.78580801]
["bitfinex","ETHUSD",1748963435740,1.5785,2641.6,2641.3,3.78593157]
["bitfinex","ETHUSD",1748963435940,1.5785,2641.6,2641.2,3.78608049]
["bitfinex","ETHUSD",1748963436137,1.5785,2641.6,2640.6,3.78689096]
["bitfinex","ETHUSD",1748963436391,2.82597503,2641.6,2641.1,3.78620266]
["bitfinex","ETHUSD",1748963436957,4.26025032,2641.5,2640.8,3.78665662]
["bitfinex","ETHUSD",1748963437194,4.26025032,2641.1,2640.8,3.78665865]
["bitfinex","ETHUSD",1748963437357,1.5143,2641.0,2640.6,3.78700342]
["bitfinex","ETHUSD",1748963437556,1.94032503,2641.0,2640.6,3.78700342]
["bitfinex","ETHUSD",1748963438003,1.94032503,2641.0,2640.6,3.7870041]
["bitfinex","ETHUSD",1748963438300,4.26025032,2640.9,2640.3,3.7873774]
["bitfinex","ETHUSD",1748963438441,1.592,2640.8,2640.3,3.7873774]
["bitfinex","ETHUSD",1748963438651,0.58522503,2640.7,2640.3,3.7873774]
["bitfinex","ETHUSD",1748963438843,0.58522503,2640.7,2640.4,3.78729965]
["bitfinex","ETHUSD",1748963439460,0.58522503,2640.7,2640.5,3.78713408]
["bitfinex","ETHUSD",1748963439693,1.592,2640.8,2640.5,3.78707869]
["bitfinex","ETHUSD",1748963439900,1.592,2640.8,2640.3,3.78731483]
["bitfinex","ETHUSD",1748963440204,1.592,2640.8,2640.4,3.78729443]
["bitfinex","ETHUSD",1748963440401,1.592,2640.8,2640.4,3.78728717]
["bitfinex","ETHUSD",1748963440675,0.58522503,2640.7,2640.4,3.78728717]
["bitfinex","ETHUSD",1748963440885,0.58522503,2640.7,2640.3,3.78743766]
["bitfinex","ETHUSD",1748963441085,0.58522503,2640.7,2640.3,3.78737706]
["bitfinex","ETHUSD",1748963441259,0.58522503,2640.7,2640.4,3.7872923]
["bitfinex","ETHUSD",1748963441867,0.58522503,2640.7,2640.5,3.78712869]
["bitfinex","ETHUSD",1748963442206,0.58522503,2640.7,2640.3,3.78738153]
["bitfinex","ETHUSD",1748963442367,8.508,2640.6,2640.4,3.78729375]
["bitfinex","ETHUSD",1748963442746,8.508,2640.6,2640.3,3.78737376]
["bitfinex","ETHUSD",1748963443293,8.507,2640.5,2640.2,3.78751912]
["bitfinex","ETHUSD",1748963443508,8.507,2640.5,2640.3,3.78737857]
["bitfinex","ETHUSD",1748963444280,8.507,2640.5,2640.2,3.78759184]
["bitfinex","ETHUSD",1748963444483,8.507,2640.5,2640.3,3.78741596]
["bitfinex","ETHUSD",1748963445286,8.507,2640.5,2640.2,3.78751886]
["bitfinex","ETHUSD",1748963445987,8.507,2640.5,2640.3,3.7873847]
["bitfinex","ETHUSD",1748963446383,8.507,2640.5,2640.4,3.78730495]
["bitfinex","ETHUSD",1748963446789,8.507,2640.5,2640.0,3.78786867]
["bitfinex","ETHUSD",1748963446790,1.592,2640.8,2639.9,4.26025032]
["bitfinex","ETHUSD",1748963446991,8.506,2640.5,2640.3,3.78737494]
["bitfinex","ETHUSD",1748963447348,8.506,2640.5,2640.2,3.78751648]
["bitfinex","ETHUSD",1748963448078,8.506,2640.5,2640.1,3.78769043]
["bitfinex","ETHUSD",1748963448382,8.506,2640.5,2640.2,3.78752408]
["bitfinex","ETHUSD",1748963448682,9.3566,2640.5,2640.1,3.78769746]
["bitfinex","ETHUSD",1748963448845,1.5057,2640.4,2640.0,3.78783439]
["bitfinex","ETHUSD",1748963449046,1.5057,2640.4,2640.1,3.78766116]
["bitfinex","ETHUSD",1748963449650,1.5057,2640.4,2640.2,3.78755855]
["bitfinex","ETHUSD",1748963449869,10.0097,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748963450286,8.504,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748963450797,1.5066,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1748963450986,8.505,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1748963451182,1.5066,2640.9,2640.6,3.7870129]
["bitfinex","ETHUSD",1748963451379,8.505,2640.8,2640.5,3.7871092]
["bitfinex","ETHUSD",1748963451758,8.505,2640.8,2640.4,3.78724665]
["bitfinex","ETHUSD",1748963451955,9.93218503,2640.8,2640.4,3.78724665]
["bitfinex","ETHUSD",1748963452297,14.19243535,2640.8,2640.3,3.78737352]
["bitfinex","ETHUSD",1748963452460,14.19243535,2640.8,2640.4,3.78723664]
["bitfinex","ETHUSD",1748963453182,14.19243535,2640.8,2639.9,3.78802015]
["bitfinex","ETHUSD",1748963453496,1.5554,2640.7,2640.2,3.78751665]
["bitfinex","ETHUSD",1748963453661,2.97464354,2640.7,2640.3,3.78743608]
["bitfinex","ETHUSD",1748963453860,2.97464354,2640.7,2640.4,3.78729525]
["bitfinex","ETHUSD",1748963454695,2.97464354,2640.7,2639.6,8.04870077]
["bitfinex","ETHUSD",1748963454899,2.97464354,2640.7,2640.2,3.78751307]
["bitfinex","ETHUSD",1748963455199,0.55,2640.1,2639.2,3.78902697]
["bitfinex","ETHUSD",1748963455383,4.26025032,2639.9,2639.3,3.78879762]
["bitfinex","ETHUSD",1748963455699,1.5597,2639.8,2639.3,3.78879762]
["bitfinex","ETHUSD",1748963456610,4.26025032,2639.7,2639.2,3.78900402]
["bitfinex","ETHUSD",1748963456813,4.26025032,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1748963456977,8.1857,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1748963458108,8.1857,2639.2,2639.1,3.80917055]
["bitfinex","ETHUSD",1748963458479,9.19187,2639.2,2638.2,3.79046319]
["bitfinex","ETHUSD",1748963458673,1.5597,2639.2,2638.9,3.78932277]
["bitfinex","ETHUSD",1748963458917,1.5597,2639.2,2639.0,3.78931413]
["bitfinex","ETHUSD",1748963458918,8.501,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1748963460016,8.502,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1748963460222,1.41924354,2640.7,2639.0,3.78931413]
["bitfinex","ETHUSD",1748963460378,10.1138,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748963460714,14.37405032,2639.9,2639.6,3.78840162]
["bitfinex","ETHUSD",1748963461235,14.37405032,2639.9,2639.1,4.16804746]
["bitfinex","ETHUSD",1748963461236,14.37405032,2639.9,2639.4,3.78865077]
["bitfinex","ETHUSD",1748963461435,15.81145535,2639.9,2639.5,3.78855116]
["bitfinex","ETHUSD",1748963461620,14.37405032,2639.9,2639.2,3.78899419]
["bitfinex","ETHUSD",1748963461817,14.37405032,2639.9,2639.6,3.78832435]
["bitfinex","ETHUSD",1748963462023,14.37405032,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748963462228,10.1038,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748963462407,10.1038,2639.9,2639.7,3.78823539]
["bitfinex","ETHUSD",1748963462611,10.1038,2639.9,2639.7,3.78824238]
["bitfinex","ETHUSD",1748963463117,14.36405032,2639.9,2639.5,3.7885124]
["bitfinex","ETHUSD",1748963463305,4.26025032,2639.7,2639.4,3.78871337]
["bitfinex","ETHUSD",1748963463508,1.5134,2639.4,2638.6,3.78988145]
["bitfinex","ETHUSD",1748963463707,1.5134,2639.4,2638.9,3.78934689]
["bitfinex","ETHUSD",1748963463708,1.5134,2639.2,2638.9,3.78934689]
["bitfinex","ETHUSD",1748963463922,4.26025032,2639.1,2638.6,0.71120725]
["bitfinex","ETHUSD",1748963464124,4.26025032,2639.1,2638.9,3.78944472]
["bitfinex","ETHUSD",1748963464436,4.26025032,2639.1,2638.9,3.78941913]
["bitfinex","ETHUSD",1748963464992,4.26025032,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1748963465233,2.1134,2639.2,2638.9,3.78938278]
["bitfinex","ETHUSD",1748963465737,2.1134,2639.2,2639.0,3.7891858]
["bitfinex","ETHUSD",1748963465945,2.1134,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748963466099,10.6024,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748963466300,10.6024,2639.2,2639.0,3.78925412]
["bitfinex","ETHUSD",1748963466502,10.6024,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748963466503,2.1134,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748963466709,10.6024,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748963466908,2.1134,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748963467234,10.6024,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748963467734,2.1134,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748963467899,10.6014,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748963468424,11.66154,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748963469237,2.1134,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748963469427,10.6024,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748963469623,10.6024,2639.2,2639.0,3.78924813]
["bitfinex","ETHUSD",1748963469804,10.6024,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748963470004,9.089,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748963470737,2.467,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748963470945,0.6,2639.2,2639.1,4.54701242]
["bitfinex","ETHUSD",1748963471329,6.621,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748963471647,6.621,2639.4,2638.5,3.78996964]
["bitfinex","ETHUSD",1748963471863,1.5349,2639.3,2639.0,3.78928999]
["bitfinex","ETHUSD",1748963472055,2.3837,2639.3,2638.9,3.78937604]
["bitfinex","ETHUSD",1748963472253,2.3837,2639.3,2638.8,3.78946115]
["bitfinex","ETHUSD",1748963472553,2.3837,2639.3,2638.1,0.02]
["bitfinex","ETHUSD",1748963472857,1.5827,2639.1,2638.8,3.7894737]
["bitfinex","ETHUSD",1748963474364,1.5827,2639.1,2638.9,3.78943864]
["bitfinex","ETHUSD",1748963474680,0.90047,2639.2,2638.1,3.81054305]
["bitfinex","ETHUSD",1748963474681,0.55,2638.6,2638.1,0.02]
["bitfinex","ETHUSD",1748963474856,1.5827,2638.3,2638.1,0.02]
["bitfinex","ETHUSD",1748963476264,0.55,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748963476447,10.0289,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748963476652,12.43774863,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748963477031,10.6299,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748963477254,2.1429,2638.2,2638.1,3.81060687]
["bitfinex","ETHUSD",1748963477563,0.6,2638.2,2638.1,3.81060687]
["bitfinex","ETHUSD",1748963477761,1.867,2638.3,2638.1,3.81060687]
["bitfinex","ETHUSD",1748963477953,1.867,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748963478148,1.867,2638.3,2637.3,14.67858625]
["bitfinex","ETHUSD",1748963478350,1.867,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748963478734,1.867,2638.3,2638.0,3.79069765]
["bitfinex","ETHUSD",1748963478931,1.867,2638.3,2638.1,3.79060687]
["bitfinex","ETHUSD",1748963479136,1.867,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748963479469,1.5244,2638.5,2638.3,3.79029303]
["bitfinex","ETHUSD",1748963479767,6.619,2638.4,2637.4,1.46785863]
["bitfinex","ETHUSD",1748963479956,6.619,2638.4,2638.1,3.7905958]
["bitfinex","ETHUSD",1748963480968,6.619,2638.4,2638.1,3.79060614]
["bitfinex","ETHUSD",1748963481173,6.619,2638.4,2637.9,3.79080558]
["bitfinex","ETHUSD",1748963481475,6.619,2638.4,2638.1,3.79060687]
["bitfinex","ETHUSD",1748963481687,3.3914,2638.5,2637.7,3.79116401]
["bitfinex","ETHUSD",1748963481688,1.5073,2638.8,2637.7,3.79116401]
["bitfinex","ETHUSD",1748963481962,8.485,2638.7,2638.2,3.79039654]
["bitfinex","ETHUSD",1748963482564,8.485,2638.7,2638.3,3.79021187]
["bitfinex","ETHUSD",1748963482765,8.484,2638.6,2637.7,3.79114952]
["bitfinex","ETHUSD",1748963482965,6.617,2638.5,2638.0,3.79073769]
["bitfinex","ETHUSD",1748963483168,6.617,2638.5,2638.1,0.37907377]
["bitfinex","ETHUSD",1748963483336,6.617,2638.5,2638.1,3.79052207]
["bitfinex","ETHUSD",1748963483535,6.617,2638.5,2638.2,3.79032308]
["bitfinex","ETHUSD",1748963483965,6.617,2638.5,2638.2,3.79040612]
["bitfinex","ETHUSD",1748963484128,1.867,2638.6,2638.2,3.79040612]
["bitfinex","ETHUSD",1748963484334,6.617,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748963484676,8.484,2638.5,2638.4,3.79009665]
["bitfinex","ETHUSD",1748963485168,8.484,2638.5,2638.3,3.79025993]
["bitfinex","ETHUSD",1748963485333,8.484,2638.5,2637.9,3.79088467]
["bitfinex","ETHUSD",1748963485530,6.616,2638.5,2638.4,3.7900872]
["bitfinex","ETHUSD",1748963485734,1.5073,2638.8,2637.9,4.16994818]
["bitfinex","ETHUSD",1748963485965,8.483,2638.7,2638.6,3.78981092]
["bitfinex","ETHUSD",1748963486170,8.483,2638.7,2637.9,0.37908847]
["bitfinex","ETHUSD",1748963486381,8.483,2638.7,2638.5,3.79002313]
["bitfinex","ETHUSD",1748963486807,0.6,2638.6,2638.5,3.79002313]
["bitfinex","ETHUSD",1748963487575,0.6,2638.6,2638.2,3.5557565]
["bitfinex","ETHUSD",1748963487790,0.6,2638.6,2638.5,3.78993529]
["bitfinex","ETHUSD",1748963488224,1.65903,2638.6,2638.3,3.79023312]
["bitfinex","ETHUSD",1748963488432,1.65903,2638.6,2638.4,3.79016841]
["bitfinex","ETHUSD",1748963488710,1.65903,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748963489106,0.6,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748963489512,6.614,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1748963489813,1.602,2639.4,2638.5,3.79003221]
["bitfinex","ETHUSD",1748963489981,1.602,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748963490175,1.867,2639.5,2639.2,3.78889698]
["bitfinex","ETHUSD",1748963490367,8.481,2639.5,2639.2,3.78899884]
["bitfinex","ETHUSD",1748963490767,1.0083,2639.5,2639.0,3.78924689]
["bitfinex","ETHUSD",1748963490981,8.481,2639.5,2639.0,3.78924689]
["bitfinex","ETHUSD",1748963491406,1.602,2639.4,2638.9,3.78932474]
["bitfinex","ETHUSD",1748963491707,0.6,2639.3,2639.0,3.7893058]
["bitfinex","ETHUSD",1748963492011,6.613,2639.2,2639.1,3.7890404]
["bitfinex","ETHUSD",1748963492310,6.613,2639.2,2638.6,3.78985429]
["bitfinex","ETHUSD",1748963492471,1.5183,2639.1,2638.4,3.79015424]
["bitfinex","ETHUSD",1748963492677,2.57723,2639.1,2638.8,3.78958776]
["bitfinex","ETHUSD",1748963492893,2.57723,2639.1,2638.7,3.78972063]
["bitfinex","ETHUSD",1748963493104,2.57723,2639.1,2638.3,3.79031952]
["bitfinex","ETHUSD",1748963493299,6.612,2639.0,2638.3,3.79031952]
["bitfinex","ETHUSD",1748963493525,6.612,2639.0,2638.9,3.78940335]
["bitfinex","ETHUSD",1748963493709,1.858,2639.2,2639.1,3.78906913]
["bitfinex","ETHUSD",1748963494019,8.47,2639.2,2638.9,3.78931468]
["bitfinex","ETHUSD",1748963494192,9.52883,2639.2,2638.9,3.78931468]
["bitfinex","ETHUSD",1748963494396,9.52883,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748963495122,7.66983,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748963495423,6.611,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748963497833,7.21,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1748963498123,0.6,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1748963498540,7.209,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1748963498903,0.6,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1748963502732,0.6,2639.3,2639.1,3.78917055]
["bitfinex","ETHUSD",1748963502938,2.1867,2639.2,2639.0,3.78922884]
["bitfinex","ETHUSD",1748963503098,1.4659,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748963503607,1.4659,2639.2,2639.0,3.7891827]
["bitfinex","ETHUSD",1748963503937,1.4659,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748963505946,2.33329,2639.2,2639.0,3.78924923]
["bitfinex","ETHUSD",1748963506847,2.33329,2639.2,2638.9,3.78942776]
["bitfinex","ETHUSD",1748963507054,2.33329,2639.2,2637.9,3.79089427]
["bitfinex","ETHUSD",1748963507348,0.293329,2639.1,2638.8,3.78954134]
["bitfinex","ETHUSD",1748963508217,0.293329,2639.1,2638.7,3.78968973]
["bitfinex","ETHUSD",1748963508855,0.293329,2639.1,2638.9,3.78943046]
["bitfinex","ETHUSD",1748963509041,2.33329,2639.2,2638.9,3.78943046]
["bitfinex","ETHUSD",1748963509344,2.33329,2639.2,2638.9,3.78938636]
["bitfinex","ETHUSD",1748963509553,2.33329,2639.2,2638.9,3.78935637]
["bitfinex","ETHUSD",1748963509862,2.33329,2639.2,2638.9,3.78938971]
["bitfinex","ETHUSD",1748963511097,6.603,2639.1,2639.0,3.78921337]
["bitfinex","ETHUSD",1748963511278,6.603,2639.1,2638.9,3.78937416]
["bitfinex","ETHUSD",1748963511556,6.603,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1748963512715,7.46989,2639.1,2637.8,3.7910231]
["bitfinex","ETHUSD",1748963512920,7.46989,2639.1,2637.6,19.85089199]
["bitfinex","ETHUSD",1748963512921,1.5341,2639.0,2638.7,3.78964222]
["bitfinex","ETHUSD",1748963513167,1.858,2638.9,2638.7,3.78964222]
["bitfinex","ETHUSD",1748963513650,1.858,2638.9,2638.6,3.78980641]
["bitfinex","ETHUSD",1748963513849,1.858,2638.9,2638.1,0.0913]
["bitfinex","ETHUSD",1748963514151,1.858,2638.9,2638.3,3.79019233]
["bitfinex","ETHUSD",1748963514448,9.96909625,2638.8,2638.3,3.79019233]
["bitfinex","ETHUSD",1748963514653,9.62988625,2638.8,2638.4,3.79016687]
["bitfinex","ETHUSD",1748963515019,9.62988625,2638.8,2638.4,3.79004821]
["bitfinex","ETHUSD",1748963515216,1.5202,2639.1,2638.9,3.78943018]
["bitfinex","ETHUSD",1748963515447,1.858,2639.2,2638.9,3.78944873]
["bitfinex","ETHUSD",1748963515617,1.858,2639.2,2638.9,3.78938084]
["bitfinex","ETHUSD",1748963515618,6.601,2639.1,2638.9,3.78938084]
["bitfinex","ETHUSD",1748963515947,6.601,2639.1,2638.9,3.78937988]
["bitfinex","ETHUSD",1748963516934,6.601,2639.1,2638.7,3.7896915]
["bitfinex","ETHUSD",1748963517268,6.601,2639.1,2638.9,3.78944827]
["bitfinex","ETHUSD",1748963517466,8.458,2639.0,2638.9,3.78944827]
["bitfinex","ETHUSD",1748963518086,9.34362776,2639.0,2638.3,0.0913]
["bitfinex","ETHUSD",1748963518237,9.55898625,2638.9,2638.1,0.0913]
["bitfinex","ETHUSD",1748963518568,11.44924765,2638.9,2638.2,3.79046319]
["bitfinex","ETHUSD",1748963518745,11.44924765,2638.9,2638.3,3.79030088]
["bitfinex","ETHUSD",1748963518941,11.44924765,2638.9,2638.5,3.78990147]
["bitfinex","ETHUSD",1748963519153,2.07928754,2638.8,2638.5,3.78990147]
["bitfinex","ETHUSD",1748963519354,2.07928754,2638.8,2638.4,3.7900995]
["bitfinex","ETHUSD",1748963520072,2.07928754,2638.8,2637.9,0.0913]
["bitfinex","ETHUSD",1748963520073,2.07928754,2638.8,2638.1,3.7905296]
["bitfinex","ETHUSD",1748963520243,6.599,2638.7,2638.6,3.78982253]
["bitfinex","ETHUSD",1748963520448,6.599,2638.7,2638.4,3.7900671]
["bitfinex","ETHUSD",1748963520651,1.5268,2638.6,2638.3,3.79022544]
["bitfinex","ETHUSD",1748963521444,1.5268,2638.6,2638.2,3.79039322]
["bitfinex","ETHUSD",1748963521671,2.33938,2638.6,2638.3,3.79024469]
["bitfinex","ETHUSD",1748963522246,2.33938,2638.6,2638.3,3.79031952]
["bitfinex","ETHUSD",1748963522446,2.33938,2638.6,2638.0,3.79075056]
["bitfinex","ETHUSD",1748963522646,1.5268,2638.6,2638.4,3.79005517]
["bitfinex","ETHUSD",1748963522847,8.447,2638.5,2638.4,3.79005517]
["bitfinex","ETHUSD",1748963523246,8.447,2638.5,2637.5,5.1233579]
["bitfinex","ETHUSD",1748963523441,0.55,2638.4,2637.8,3.79092818]
["bitfinex","ETHUSD",1748963523668,1.5328,2638.3,2637.7,3.79112794]
["bitfinex","ETHUSD",1748963523868,1.5328,2638.3,2637.8,3.79099795]
["bitfinex","ETHUSD",1748963524224,1.5328,2638.3,2637.7,3.79110584]
["bitfinex","ETHUSD",1748963524373,0.20828,2638.2,2637.8,3.79103221]
["bitfinex","ETHUSD",1748963524571,0.20828,2638.2,2637.6,3.79130781]
["bitfinex","ETHUSD",1748963524771,1.5021,2638.1,2637.6,3.79131152]
["bitfinex","ETHUSD",1748963525073,6.597,2638.0,2637.7,3.79115217]
["bitfinex","ETHUSD",1748963525698,6.597,2638.0,2637.8,3.79102616]
["bitfinex","ETHUSD",1748963525898,6.597,2638.0,2637.7,3.7911072]
["bitfinex","ETHUSD",1748963526267,6.597,2638.0,2637.3,3.7917443]
["bitfinex","ETHUSD",1748963526268,1.849,2637.9,2637.2,3.88317378]
["bitfinex","ETHUSD",1748963526511,1.849,2637.9,2637.1,0.02]
["bitfinex","ETHUSD",1748963526512,9.67048625,2637.8,2637.1,3.81196343]
["bitfinex","ETHUSD",1748963526827,1.6109,2637.8,2637.1,3.81195953]
["bitfinex","ETHUSD",1748963527109,8.2069,2637.8,2637.6,3.79132424]
["bitfinex","ETHUSD",1748963527424,1.6109,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748963527609,1.849,2638.2,2638.0,3.79075056]
["bitfinex","ETHUSD",1748963527919,1.849,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748963528227,1.849,2638.2,2637.8,0.0913]
["bitfinex","ETHUSD",1748963528386,1.5278,2638.1,2637.5,3.79138274]
["bitfinex","ETHUSD",1748963528710,3.05047113,2638.1,2637.6,3.79132201]
["bitfinex","ETHUSD",1748963528882,3.05047113,2638.1,2637.8,3.79096023]
["bitfinex","ETHUSD",1748963529212,8.445,2638.0,2637.6,3.79120517]
["bitfinex","ETHUSD",1748963529412,8.445,2638.0,2637.2,3.8832005]
["bitfinex","ETHUSD",1748963529619,8.445,2638.0,2637.5,3.79146138]
["bitfinex","ETHUSD",1748963529620,9.8213366,2638.0,2637.5,3.79146138]
["bitfinex","ETHUSD",1748963529801,9.8213366,2638.0,2637.4,3.79154969]
["bitfinex","ETHUSD",1748963530178,9.8213366,2638.0,2637.5,3.79144966]
["bitfinex","ETHUSD",1748963530579,9.8213366,2638.0,2637.4,3.7915917]
["bitfinex","ETHUSD",1748963530909,9.8213366,2638.0,2637.5,3.79143283]
["bitfinex","ETHUSD",1748963531528,9.8213366,2638.0,2637.5,3.79146919]
["bitfinex","ETHUSD",1748963531821,9.8213366,2638.0,2637.6,3.79130563]
["bitfinex","ETHUSD",1748963532449,9.8213366,2638.0,2637.5,3.79138206]
["bitfinex","ETHUSD",1748963532730,9.8213366,2638.0,2637.3,3.79172591]
["bitfinex","ETHUSD",1748963533189,1.6079,2637.8,2637.1,3.81194959]
["bitfinex","ETHUSD",1748963533396,1.6079,2637.8,2637.4,3.79159301]
["bitfinex","ETHUSD",1748963534130,1.6079,2637.8,2637.3,3.79171434]
["bitfinex","ETHUSD",1748963534306,1.6079,2637.8,2637.4,3.79156865]
["bitfinex","ETHUSD",1748963534627,3.53263999,2637.8,2637.3,3.79167195]
["bitfinex","ETHUSD",1748963534793,1.5328,2637.7,2637.1,0.02]
["bitfinex","ETHUSD",1748963534993,9.9758,2637.7,2637.3,3.7916532]
["bitfinex","ETHUSD",1748963535332,11.165854,2637.7,2637.3,3.79168699]
["bitfinex","ETHUSD",1748963535636,11.165854,2637.7,2637.3,3.79165591]
["bitfinex","ETHUSD",1748963536036,11.165854,2637.7,2637.1,0.02]
["bitfinex","ETHUSD",1748963536256,11.165854,2637.7,2637.2,3.79181389]
["bitfinex","ETHUSD",1748963536536,1.634,2637.6,2637.1,0.02]
["bitfinex","ETHUSD",1748963536736,1.634,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748963536911,8.227,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748963537108,8.777,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748963537321,10.51565863,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748963537851,12.19763722,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748963538652,11.81365863,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748963538799,11.81365863,2637.2,2637.1,3.81204429]
["bitfinex","ETHUSD",1748963538800,8.441,2637.2,2637.1,3.81204429]
["bitfinex","ETHUSD",1748963539000,1.849,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748963540070,6.59657634,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748963540215,0.00457634,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748963540414,0.00457634,2637.6,2637.5,4.75226331]
["bitfinex","ETHUSD",1748963540610,0.00457634,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748963542049,0.00457634,2637.6,2637.1,0.02]
["bitfinex","ETHUSD",1748963542211,8.06416259,2637.6,2637.1,0.02]
["bitfinex","ETHUSD",1748963542415,1.5796,2637.4,2637.1,0.02]
["bitfinex","ETHUSD",1748963542624,0.55,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748963542820,2.41291863,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748963543843,12.41799915,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748963544049,10.55508052,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748963544948,3.4095,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748963545149,9.9995,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748963545352,10.5495,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748963545665,11.60445,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748963545862,2.61545,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748963546066,9.9995,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748963546374,10.5495,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748963546529,1.5605,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748963546951,8.1505,2637.2,2637.1,3.81204429]
["bitfinex","ETHUSD",1748963547171,8.439,2637.2,2637.1,3.81204429]
["bitfinex","ETHUSD",1748963547342,1.849,2637.2,2637.1,3.81204429]
["bitfinex","ETHUSD",1748963547529,8.439,2637.2,2637.1,3.81204429]
["bitfinex","ETHUSD",1748963548074,3.4768,2637.4,2637.2,3.7919005]
["bitfinex","ETHUSD",1748963548275,3.4768,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748963548486,0.00457634,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748963550167,0.00457634,2637.6,2637.4,3.79153043]
["bitfinex","ETHUSD",1748963550477,0.00457634,2637.6,2637.1,0.02]
["bitfinex","ETHUSD",1748963550478,0.55457634,2637.6,2637.1,0.02]
["bitfinex","ETHUSD",1748963550629,2.51125763,2637.5,2637.1,3.81198154]
["bitfinex","ETHUSD",1748963550828,8.437,2637.4,2637.1,3.81198154]
["bitfinex","ETHUSD",1748963551461,8.437,2637.4,2637.1,0.02]
["bitfinex","ETHUSD",1748963552185,8.437,2637.4,2637.1,3.812029]
["bitfinex","ETHUSD",1748963552347,1.09482576,2637.3,2637.1,3.812029]
["bitfinex","ETHUSD",1748963552543,1.09482576,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1748963556400,1.09482576,2637.3,2637.1,3.8119905]
["bitfinex","ETHUSD",1748963556579,8.427,2637.2,2637.1,3.8119905]
["bitfinex","ETHUSD",1748963557483,8.427,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748963558274,8.977,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748963558477,10.6149,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748963558695,11.67639,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1748963559405,2.69939,2637.2,2637.1,3.81204429]
["bitfinex","ETHUSD",1748963559615,6.585,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1748963559763,6.585,2637.3,2636.4,8.05958625]
["bitfinex","ETHUSD",1748963560099,6.585,2637.3,2637.1,3.79201423]
["bitfinex","ETHUSD",1748963560304,8.426,2637.4,2637.1,3.79201423]
["bitfinex","ETHUSD",1748963560500,9.42219763,2637.4,2637.1,3.79201423]
["bitfinex","ETHUSD",1748963560797,6.585,2637.3,2637.1,3.79203505]
["bitfinex","ETHUSD",1748963561571,2.83719763,2637.4,2637.1,3.79203505]
["bitfinex","ETHUSD",1748963561767,6.584,2637.3,2636.4,11.85251503]
["bitfinex","ETHUSD",1748963561995,6.584,2637.3,2636.9,3.79226125]
["bitfinex","ETHUSD",1748963562602,6.584,2637.3,2637.0,3.79212463]
["bitfinex","ETHUSD",1748963563202,1.841,2637.4,2637.0,3.79212463]
["bitfinex","ETHUSD",1748963563421,1.841,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748963563822,1.841,2637.4,2637.1,3.79197988]
["bitfinex","ETHUSD",1748963564129,1.841,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748963564324,1.841,2637.4,2637.3,4.5501199]
["bitfinex","ETHUSD",1748963564466,1.841,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748963565106,1.841,2637.4,2636.5,3.79284141]
["bitfinex","ETHUSD",1748963565295,1.841,2637.4,2637.1,3.79195296]
["bitfinex","ETHUSD",1748963565866,1.5445,2637.3,2637.0,3.79210972]
["bitfinex","ETHUSD",1748963566224,1.5445,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1748963566432,1.841,2637.4,2637.2,3.7919005]
["bitfinex","ETHUSD",1748963566566,1.5434,2637.5,2637.3,3.79175672]
["bitfinex","ETHUSD",1748963566927,0.00457634,2637.6,2637.3,3.79175672]
["bitfinex","ETHUSD",1748963567129,8.423,2637.5,2637.3,3.7916493]
["bitfinex","ETHUSD",1748963567474,8.423,2637.5,2637.3,3.79166714]
["bitfinex","ETHUSD",1748963567833,1.5434,2637.4,2636.4,3.79305113]
["bitfinex","ETHUSD",1748963567966,1.5434,2637.4,2637.1,3.79191456]
["bitfinex","ETHUSD",1748963568173,1.5434,2637.4,2637.2,3.79185802]
["bitfinex","ETHUSD",1748963569078,1.5434,2637.4,2637.2,3.74185802]
["bitfinex","ETHUSD",1748963569272,2.6402074,2637.4,2637.2,3.74185802]
["bitfinex","ETHUSD",1748963569813,2.6402074,2637.4,2637.1,3.79197314]
["bitfinex","ETHUSD",1748963570102,2.6402074,2637.4,2637.2,3.79182081]
["bitfinex","ETHUSD",1748963570881,1.0968074,2637.4,2637.2,3.79176183]
["bitfinex","ETHUSD",1748963571082,8.422,2637.3,2637.2,3.79181838]
["bitfinex","ETHUSD",1748963571707,8.422,2637.3,2637.1,3.79197109]
["bitfinex","ETHUSD",1748963572130,8.422,2637.3,2636.0,3.79362181]
["bitfinex","ETHUSD",1748963572131,1.4866,2637.2,2636.8,3.79247355]
["bitfinex","ETHUSD",1748963572293,0.99086,2637.1,2636.9,3.79232854]
["bitfinex","ETHUSD",1748963572610,1.4866,2637.2,2636.9,3.79232854]
["bitfinex","ETHUSD",1748963573788,1.4866,2637.2,2637.0,3.79212252]
["bitfinex","ETHUSD",1748963578293,1.4866,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748963578500,1.4866,2637.2,2637.0,3.79211098]
["bitfinex","ETHUSD",1748963580233,1.4866,2637.2,2636.6,3.79275897]
["bitfinex","ETHUSD",1748963580535,8.422,2637.3,2637.1,3.79204429]
["bitfinex","ETHUSD",1748963580839,2.1495,2637.5,2637.2,3.7919005]
["bitfinex","ETHUSD",1748963581037,8.418,2637.4,2636.6,4.17191922]
["bitfinex","ETHUSD",1748963581241,8.418,2637.4,2637.0,3.79208334]
["bitfinex","ETHUSD",1748963581563,0.55,2637.3,2636.9,3.79224365]
["bitfinex","ETHUSD",1748963582232,0.55,2637.3,2637.0,3.79218511]
["bitfinex","ETHUSD",1748963583137,0.55,2637.3,2636.9,3.79225304]
["bitfinex","ETHUSD",1748963583299,1.00252076,2637.2,2636.9,3.79225304]
["bitfinex","ETHUSD",1748963583497,1.00252076,2637.2,2637.0,3.79216961]
["bitfinex","ETHUSD",1748963584212,6.575,2637.1,2637.0,3.79216961]
["bitfinex","ETHUSD",1748963584547,6.575,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1748963584698,1.841,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748963585035,1.5995,2637.5,2637.2,3.79184712]
["bitfinex","ETHUSD",1748963585200,1.834,2637.3,2637.1,3.79197461]
["bitfinex","ETHUSD",1748963585396,1.834,2637.3,2637.0,3.79212118]
["bitfinex","ETHUSD",1748963585603,1.834,2637.3,2637.0,3.79208381]
["bitfinex","ETHUSD",1748963585839,1.834,2637.3,2637.1,3.79193016]
["bitfinex","ETHUSD",1748963586822,2.85639076,2637.3,2636.9,3.79228706]
["bitfinex","ETHUSD",1748963587202,1.4539,2637.2,2636.8,3.79240102]
["bitfinex","ETHUSD",1748963587532,1.4539,2637.2,2636.9,3.79230603]
["bitfinex","ETHUSD",1748963587934,1.4539,2637.2,2637.0,3.79216544]
["bitfinex","ETHUSD",1748963588637,1.4539,2637.2,2636.9,3.7922551]
["bitfinex","ETHUSD",1748963588840,2.54242908,2637.2,2636.9,3.7922551]
["bitfinex","ETHUSD",1748963589248,2.54242908,2637.2,2636.8,3.79239578]
["bitfinex","ETHUSD",1748963589249,2.54242908,2637.2,2636.8,3.79241998]
["bitfinex","ETHUSD",1748963589453,4.81906713,2637.1,2636.6,3.79268633]
["bitfinex","ETHUSD",1748963589600,4.76906713,2637.1,2636.6,3.79268633]
["bitfinex","ETHUSD",1748963589801,0.73114962,2637.0,2636.1,0.02]
["bitfinex","ETHUSD",1748963589998,10.84206713,2636.9,2636.6,3.79267492]
["bitfinex","ETHUSD",1748963590505,6.573,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748963590707,2.54242908,2637.2,2636.6,3.79267492]
["bitfinex","ETHUSD",1748963590708,2.54242908,2637.2,2636.6,3.79274299]
["bitfinex","ETHUSD",1748963590907,6.573,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748963591113,1.834,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748963591338,8.406,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748963591543,8.406,2637.4,2637.2,3.79185674]
["bitfinex","ETHUSD",1748963591843,1.834,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748963592142,8.406,2637.4,2637.2,3.79182684]
["bitfinex","ETHUSD",1748963592903,8.406,2637.4,2636.8,0.50752481]
["bitfinex","ETHUSD",1748963593136,8.406,2637.4,2637.2,3.79180534]
["bitfinex","ETHUSD",1748963593544,8.406,2637.4,2636.8,0.50752481]
["bitfinex","ETHUSD",1748963593748,8.406,2637.4,2637.2,3.79188549]
["bitfinex","ETHUSD",1748963594746,8.406,2637.4,2637.1,3.7919045]
["bitfinex","ETHUSD",1748963595245,8.406,2637.4,2636.7,3.79258439]
["bitfinex","ETHUSD",1748963595543,8.406,2637.4,2637.2,3.79189185]
["bitfinex","ETHUSD",1748963595743,8.406,2637.4,2637.1,3.79197784]
["bitfinex","ETHUSD",1748963596131,10.21270763,2637.4,2637.0,3.79216157]
["bitfinex","ETHUSD",1748963596462,10.21270763,2637.4,2636.9,3.79224283]
["bitfinex","ETHUSD",1748963596744,8.406,2637.4,2636.2,10.36320443]
["bitfinex","ETHUSD",1748963596941,8.406,2637.4,2636.9,3.79221742]
["bitfinex","ETHUSD",1748963597245,8.406,2637.4,2636.8,3.79245366]
["bitfinex","ETHUSD",1748963597450,1.6593,2637.3,2636.9,3.7923319]
["bitfinex","ETHUSD",1748963597652,1.6593,2637.3,2636.7,3.79255852]
["bitfinex","ETHUSD",1748963597653,1.4697,2637.2,2636.7,3.79255852]
["bitfinex","ETHUSD",1748963597943,1.4697,2637.2,2636.9,3.7922538]
["bitfinex","ETHUSD",1748963598331,1.4697,2637.2,2637.0,3.7920984]
["bitfinex","ETHUSD",1748963598635,1.4697,2637.2,2636.2,3.7933356]
["bitfinex","ETHUSD",1748963598636,1.4697,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748963598941,1.6593,2637.3,2637.1,3.79192088]
["bitfinex","ETHUSD",1748963599343,1.00653,2637.2,2636.9,3.79225328]
["bitfinex","ETHUSD",1748963599545,1.6593,2637.3,2637.0,3.79218494]
["bitfinex","ETHUSD",1748963600009,1.6593,2637.3,2636.9,3.79219464]
["bitfinex","ETHUSD",1748963600211,1.6593,2637.3,2637.0,3.79212333]
["bitfinex","ETHUSD",1748963600410,1.6593,2637.3,2636.2,3.79324857]
["bitfinex","ETHUSD",1748963600411,1.6593,2637.3,2637.1,3.79203512]
["bitfinex","ETHUSD",1748963600611,1.6593,2637.3,2636.9,3.79224725]
["bitfinex","ETHUSD",1748963600913,1.00653,2637.2,2636.4,3.79293217]
["bitfinex","ETHUSD",1748963601116,1.6593,2637.3,2636.8,3.79237251]
["bitfinex","ETHUSD",1748963601311,1.6593,2637.3,2636.9,3.79231252]
["bitfinex","ETHUSD",1748963601763,1.5546,2637.2,2636.5,3.79284311]
["bitfinex","ETHUSD",1748963601936,2.1046,2637.2,2636.6,3.79269499]
["bitfinex","ETHUSD",1748963602139,0.55,2637.0,2636.5,3.79283481]
["bitfinex","ETHUSD",1748963602456,6.567,2636.9,2636.6,3.79273047]
["bitfinex","ETHUSD",1748963602620,8.401,2636.9,2636.5,3.79285374]
["bitfinex","ETHUSD",1748963602819,9.328239,2636.9,2636.5,3.79285374]
["bitfinex","ETHUSD",1748963603015,9.328239,2636.9,2636.6,3.79275171]
["bitfinex","ETHUSD",1748963603421,9.328239,2636.9,2636.5,3.7928307]
["bitfinex","ETHUSD",1748963603622,8.401,2636.9,2636.5,3.7928307]
["bitfinex","ETHUSD",1748963604655,8.401,2636.9,2636.1,0.02]
["bitfinex","ETHUSD",1748963604860,1.4894,2636.8,2636.5,3.79290334]
["bitfinex","ETHUSD",1748963605270,1.4894,2636.8,2636.4,3.7930069]
["bitfinex","ETHUSD",1748963605429,1.4894,2636.8,2636.1,0.02]
["bitfinex","ETHUSD",1748963605624,1.53904,2636.7,2636.1,3.8134153]
["bitfinex","ETHUSD",1748963605965,0.55,2636.5,2636.1,3.8134153]
["bitfinex","ETHUSD",1748963606147,0.55,2636.5,2636.1,0.02]
["bitfinex","ETHUSD",1748963606352,6.566,2636.4,2636.1,3.81347481]
["bitfinex","ETHUSD",1748963606721,6.566,2636.4,2636.1,0.02]
["bitfinex","ETHUSD",1748963606924,7.42654,2636.4,2636.1,0.02]
["bitfinex","ETHUSD",1748963607379,1.4986,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1748963607664,5.29193889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1748963607866,13.64099449,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1748963608529,14.19099449,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1748963608743,0.55,2635.7,2635.1,0.02]
["bitfinex","ETHUSD",1748963608955,1.4848,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1748963609254,0.55,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1748963610632,8.399,2635.2,2635.1,3.81492239]
["bitfinex","ETHUSD",1748963610829,1.4848,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1748963611198,1.834,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748963611337,8.399,2635.7,2635.5,3.79429624]
["bitfinex","ETHUSD",1748963611535,8.399,2635.7,2635.4,3.79441825]
["bitfinex","ETHUSD",1748963611762,1.6021,2635.6,2635.4,3.79446852]
["bitfinex","ETHUSD",1748963612265,1.6021,2635.6,2635.3,3.79463438]
["bitfinex","ETHUSD",1748963612658,8.399,2635.7,2635.4,3.79448536]
["bitfinex","ETHUSD",1748963612858,8.399,2635.7,2635.2,3.79468339]
["bitfinex","ETHUSD",1748963613180,8.399,2635.7,2635.3,3.79453416]
["bitfinex","ETHUSD",1748963613181,1.4449,2635.6,2635.3,3.79453416]
["bitfinex","ETHUSD",1748963613347,1.4449,2635.6,2635.2,3.79465508]
["bitfinex","ETHUSD",1748963613876,0.00457634,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748963614231,0.00457634,2635.4,2635.2,3.79469974]
["bitfinex","ETHUSD",1748963614433,0.00457634,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748963620498,0.00457634,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1748963620999,0.00457634,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748963622177,1.4859,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1748963623310,6.561,2635.2,2635.1,3.81492239]
["bitfinex","ETHUSD",1748963624016,0.00457634,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748963624308,6.56557634,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748963624482,0.00457634,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748963625584,0.00457634,2635.4,2635.3,4.2588935]
["bitfinex","ETHUSD",1748963631716,0.00457634,2635.4,2635.3,12.2588935]
["bitfinex","ETHUSD",1748963632698,0.00457634,2635.4,2635.3,12.8088935]
["bitfinex","ETHUSD",1748963633117,0.00457634,2635.4,2635.3,29.22102173]
["bitfinex","ETHUSD",1748963633514,0.00457634,2635.4,2635.3,20.83802173]
["bitfinex","ETHUSD",1748963634637,0.00457634,2635.4,2635.3,15.67724246]
["bitfinex","ETHUSD",1748963636427,0.00457634,2635.4,2635.3,16.22724246]
["bitfinex","ETHUSD",1748963636802,8.192,2637.2,2635.4,3.79449039]
["bitfinex","ETHUSD",1748963636803,1.5702,2636.9,2635.4,3.79449039]
["bitfinex","ETHUSD",1748963637028,1.5702,2636.9,2636.4,3.79302274]
["bitfinex","ETHUSD",1748963637609,1.5702,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748963637803,1.5702,2636.9,2636.7,3.79254896]
["bitfinex","ETHUSD",1748963638135,1.5702,2636.9,2636.7,3.79248598]
["bitfinex","ETHUSD",1748963638430,1.5702,2636.9,2635.5,8.06912823]
["bitfinex","ETHUSD",1748963638630,1.5702,2636.9,2636.5,3.7928965]
["bitfinex","ETHUSD",1748963638830,1.5702,2636.9,2636.4,3.79298443]
["bitfinex","ETHUSD",1748963639397,1.5702,2636.9,2636.5,3.79276537]
["bitfinex","ETHUSD",1748963639598,1.5702,2636.9,2636.6,3.79268989]
["bitfinex","ETHUSD",1748963640442,1.5702,2636.9,2636.0,3.79359851]
["bitfinex","ETHUSD",1748963640739,1.5702,2636.9,2636.3,3.79315801]
["bitfinex","ETHUSD",1748963640946,1.5702,2636.9,2636.5,3.79281723]
["bitfinex","ETHUSD",1748963641643,8.1222,2636.9,2636.6,3.79262429]
["bitfinex","ETHUSD",1748963641843,0.81222,2636.8,2636.6,3.79262429]
["bitfinex","ETHUSD",1748963642611,0.81222,2636.8,2636.5,3.79286854]
["bitfinex","ETHUSD",1748963642806,0.81222,2636.8,2635.8,11.86290627]
["bitfinex","ETHUSD",1748963643338,0.81222,2636.8,2636.6,3.79276233]
["bitfinex","ETHUSD",1748963643710,0.81222,2636.8,2636.5,3.79283436]
["bitfinex","ETHUSD",1748963643910,0.893442,2636.7,2636.5,3.79283436]
["bitfinex","ETHUSD",1748963644249,0.893442,2636.7,2636.5,3.79277733]
["bitfinex","ETHUSD",1748963644250,1.5113,2636.6,2636.5,3.79277733]
["bitfinex","ETHUSD",1748963644457,1.5113,2636.8,2636.7,3.79253676]
["bitfinex","ETHUSD",1748963645153,3.4251,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1748963645751,3.4251,2637.1,2636.9,3.79222392]
["bitfinex","ETHUSD",1748963646060,1.16171,2637.0,2636.8,3.79237469]
["bitfinex","ETHUSD",1748963646219,1.16171,2637.0,2636.9,3.7923319]
["bitfinex","ETHUSD",1748963646920,3.4251,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1748963647962,1.497,2637.5,2636.8,3.79237936]
["bitfinex","ETHUSD",1748963648261,8.045,2637.5,2637.2,3.79182797]
["bitfinex","ETHUSD",1748963648627,1.497,2637.5,2637.3,3.79175403]
["bitfinex","ETHUSD",1748963650369,1.6452,2637.9,2637.7,3.79110682]
["bitfinex","ETHUSD",1748963650572,1.6452,2637.9,2635.6,0.58707744]
["bitfinex","ETHUSD",1748963650724,6.547,2637.8,2637.5,3.79136943]
["bitfinex","ETHUSD",1748963650926,0.81922,2637.7,2637.4,3.79161268]
["bitfinex","ETHUSD",1748963651387,0.81922,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748963651872,0.81922,2637.7,2637.5,3.79139419]
["bitfinex","ETHUSD",1748963652070,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748963663219,0.02,2637.9,2637.8,8.05409839]
["bitfinex","ETHUSD",1748963663580,0.02,2637.9,2637.8,12.3171588]
["bitfinex","ETHUSD",1748963664220,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748963664524,0.02,2637.9,2637.8,8.81231812]
["bitfinex","ETHUSD",1748963665903,0.02,2637.9,2637.8,13.07537853]
["bitfinex","ETHUSD",1748963666423,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748963667192,0.02,2638.9,2638.5,3.78998295]
["bitfinex","ETHUSD",1748963667397,1.5133,2638.8,2638.6,3.78977177]
["bitfinex","ETHUSD",1748963667700,1.5133,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748963668523,1.5133,2638.7,2638.1,3.79058607]
["bitfinex","ETHUSD",1748963668694,1.5133,2638.5,2637.5,3.79146919]
["bitfinex","ETHUSD",1748963668890,2.367,2638.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748963668891,1.6199,2638.3,2637.5,3.79146919]
["bitfinex","ETHUSD",1748963669094,1.6199,2638.3,2638.0,3.7907164]
["bitfinex","ETHUSD",1748963669329,1.6199,2638.3,2637.8,3.7909293]
["bitfinex","ETHUSD",1748963669527,1.6199,2638.3,2638.1,3.79050049]
["bitfinex","ETHUSD",1748963669690,1.820693,2638.3,2638.1,3.79050049]
["bitfinex","ETHUSD",1748963670396,1.820693,2638.3,2637.4,3.79161295]
["bitfinex","ETHUSD",1748963670597,1.820693,2638.3,2638.1,3.79053915]
["bitfinex","ETHUSD",1748963673035,1.820693,2638.3,2638.0,3.79068143]
["bitfinex","ETHUSD",1748963673910,1.820693,2638.3,2637.3,12.36450632]
["bitfinex","ETHUSD",1748963673911,1.820693,2638.3,2637.9,3.79083892]
["bitfinex","ETHUSD",1748963674095,1.4667,2638.1,2637.2,3.79179878]
["bitfinex","ETHUSD",1748963674294,1.4667,2638.1,2637.5,3.79140499]
["bitfinex","ETHUSD",1748963674295,1.4667,2637.9,2637.5,3.79140499]
["bitfinex","ETHUSD",1748963674722,1.4667,2637.9,2637.6,3.7913192]
["bitfinex","ETHUSD",1748963676812,1.4667,2637.9,2637.5,3.7913528]
["bitfinex","ETHUSD",1748963677014,1.4667,2637.9,2637.4,3.79154573]
["bitfinex","ETHUSD",1748963677535,1.5525,2637.7,2636.9,3.79220102]
["bitfinex","ETHUSD",1748963677737,1.5525,2637.7,2637.3,3.79169367]
["bitfinex","ETHUSD",1748963677959,1.5525,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748963678711,1.5525,2637.7,2637.4,3.79159448]
["bitfinex","ETHUSD",1748963679104,1.5525,2637.7,2637.3,3.7917416]
["bitfinex","ETHUSD",1748963679299,1.5525,2637.7,2637.5,3.79145251]
["bitfinex","ETHUSD",1748963679967,1.5525,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748963680754,1.5525,2637.7,2637.5,3.79140253]
["bitfinex","ETHUSD",1748963680959,1.5525,2637.7,2637.5,3.79146919]
["bitfinex","ETHUSD",1748963681253,1.5525,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748963682660,1.5525,2637.7,2637.5,3.79139554]
["bitfinex","ETHUSD",1748963682979,1.5525,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748963684476,1.71647,2638.0,2637.7,3.79108444]
["bitfinex","ETHUSD",1748963684638,1.84416774,2637.9,2637.7,3.79108444]
["bitfinex","ETHUSD",1748963684976,1.5148,2638.0,2637.8,3.79097059]
["bitfinex","ETHUSD",1748963686363,1.5148,2638.0,2637.7,3.7911228]
["bitfinex","ETHUSD",1748963686660,0.6,2637.8,2637.7,3.7911228]
["bitfinex","ETHUSD",1748963687271,0.6,2637.8,2637.6,3.7913134]
["bitfinex","ETHUSD",1748963687476,0.6,2637.8,2637.1,6.529]
["bitfinex","ETHUSD",1748963687477,0.6,2637.8,2637.5,3.79137479]
["bitfinex","ETHUSD",1748963687687,0.6,2637.8,2637.1,3.61184004]
["bitfinex","ETHUSD",1748963687894,0.6,2637.8,2637.5,3.79137487]
["bitfinex","ETHUSD",1748963688682,0.6,2637.8,2637.6,3.79128171]
["bitfinex","ETHUSD",1748963688993,0.6,2637.8,2637.6,3.79123588]
["bitfinex","ETHUSD",1748963689216,0.6,2637.8,2637.2,3.7919005]
["bitfinex","ETHUSD",1748963689490,0.6,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748963691283,0.6,2637.8,2637.7,8.0551045]
["bitfinex","ETHUSD",1748963693253,0.6,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748963694284,1.6231,2638.3,2638.0,3.79062589]
["bitfinex","ETHUSD",1748963694610,1.6231,2638.3,2638.1,3.79060204]
["bitfinex","ETHUSD",1748963694889,1.6231,2638.3,2638.0,3.79067326]
["bitfinex","ETHUSD",1748963695213,1.6231,2638.3,2638.0,3.79073429]
["bitfinex","ETHUSD",1748963695377,1.6231,2638.3,2637.9,3.79086678]
["bitfinex","ETHUSD",1748963696070,1.6231,2638.3,2638.0,3.79067841]
["bitfinex","ETHUSD",1748963696266,1.6231,2638.3,2637.9,3.79081192]
["bitfinex","ETHUSD",1748963696585,1.6231,2638.3,2638.0,3.79074754]
["bitfinex","ETHUSD",1748963697725,1.6231,2638.3,2637.8,3.79102372]
["bitfinex","ETHUSD",1748963697881,1.6231,2638.3,2637.9,3.79080323]
["bitfinex","ETHUSD",1748963698387,1.6231,2638.3,2637.8,3.79095773]
["bitfinex","ETHUSD",1748963699297,1.6231,2638.3,2637.7,3.79109837]
["bitfinex","ETHUSD",1748963699688,1.4831,2638.0,2637.7,3.79109837]
["bitfinex","ETHUSD",1748963700323,1.69141,2638.0,2637.4,3.79154243]
["bitfinex","ETHUSD",1748963700540,1.69141,2638.0,2637.4,3.79154109]
["bitfinex","ETHUSD",1748963701226,1.5802,2637.9,2637.3,3.79174413]
["bitfinex","ETHUSD",1748963701395,3.03131551,2637.9,2637.3,3.79174413]
["bitfinex","ETHUSD",1748963701727,1.6024,2637.8,2637.3,3.79174413]
["bitfinex","ETHUSD",1748963702610,1.6024,2637.8,2636.9,3.7923319]
["bitfinex","ETHUSD",1748963703120,1.6024,2637.8,2637.2,3.79179032]
["bitfinex","ETHUSD",1748963703322,1.6024,2637.8,2637.3,3.79172539]
["bitfinex","ETHUSD",1748963703524,2.76178255,2637.8,2637.3,3.79172539]
["bitfinex","ETHUSD",1748963703927,1.5673,2637.7,2637.0,3.79212505]
["bitfinex","ETHUSD",1748963704111,1.5416,2637.5,2637.1,3.79202787]
["bitfinex","ETHUSD",1748963704299,1.5416,2637.5,2636.9,3.79225095]
["bitfinex","ETHUSD",1748963704513,1.5416,2637.3,2636.9,3.79219072]
["bitfinex","ETHUSD",1748963704713,1.5416,2637.3,2637.1,3.79200925]
["bitfinex","ETHUSD",1748963705034,1.5416,2637.3,2637.0,3.79216093]
["bitfinex","ETHUSD",1748963705035,1.5416,2637.3,2637.0,3.79213466]
["bitfinex","ETHUSD",1748963706439,1.5416,2637.3,2636.5,8.06256029]
["bitfinex","ETHUSD",1748963706603,1.5416,2637.3,2637.0,3.79205448]
["bitfinex","ETHUSD",1748963707219,1.5416,2637.3,2636.9,3.7922527]
["bitfinex","ETHUSD",1748963707436,1.5416,2637.3,2636.7,3.79255708]
["bitfinex","ETHUSD",1748963707628,1.5416,2637.3,2636.7,3.79251963]
["bitfinex","ETHUSD",1748963708140,1.5472,2637.1,2636.7,3.79259589]
["bitfinex","ETHUSD",1748963708839,1.5472,2637.1,2636.1,0.02]
["bitfinex","ETHUSD",1748963709041,1.5472,2637.1,2636.1,3.81345501]
["bitfinex","ETHUSD",1748963709240,1.5472,2637.1,2636.5,3.79284013]
["bitfinex","ETHUSD",1748963709424,0.253366,2637.0,2636.5,3.79284013]
["bitfinex","ETHUSD",1748963709748,0.253366,2637.0,2636.6,3.79271879]
["bitfinex","ETHUSD",1748963711062,0.253366,2637.0,2636.5,3.79282836]
["bitfinex","ETHUSD",1748963711215,1.4532,2636.9,2636.5,3.79282836]
["bitfinex","ETHUSD",1748963711986,1.4532,2636.9,2636.4,3.79303813]
["bitfinex","ETHUSD",1748963712141,1.4532,2636.9,2636.6,3.79263468]
["bitfinex","ETHUSD",1748963712349,1.4532,2636.9,2636.7,3.79256833]
["bitfinex","ETHUSD",1748963712526,1.4532,2636.9,2636.7,3.7926065]
["bitfinex","ETHUSD",1748963712827,1.4532,2636.9,2636.7,3.79258779]
["bitfinex","ETHUSD",1748963713031,1.4532,2636.9,2636.6,3.79270041]
["bitfinex","ETHUSD",1748963713225,1.4532,2636.9,2636.5,3.79284686]
["bitfinex","ETHUSD",1748963713422,1.4532,2636.9,2636.6,3.79266642]
["bitfinex","ETHUSD",1748963714613,1.4532,2636.9,2636.5,3.79276469]
["bitfinex","ETHUSD",1748963714956,1.585,2637.5,2636.8,4.26845975]
["bitfinex","ETHUSD",1748963715154,1.585,2637.5,2637.4,8.0600727]
["bitfinex","ETHUSD",1748963715447,3.387,2637.7,2637.3,3.79175672]
["bitfinex","ETHUSD",1748963715857,3.387,2637.7,2637.2,8.06028571]
["bitfinex","ETHUSD",1748963716162,3.387,2637.7,2637.4,3.79156936]
["bitfinex","ETHUSD",1748963716365,1.585,2637.7,2637.5,3.79144461]
["bitfinex","ETHUSD",1748963716582,1.802,2638.0,2637.8,3.79102859]
["bitfinex","ETHUSD",1748963716857,1.802,2638.0,2637.3,3.79168687]
["bitfinex","ETHUSD",1748963717069,1.58,2637.9,2637.3,3.79163178]
["bitfinex","ETHUSD",1748963717219,0.3382,2637.8,2637.3,3.79163178]
["bitfinex","ETHUSD",1748963717663,1.5485,2637.7,2637.4,3.79146957]
["bitfinex","ETHUSD",1748963717884,1.5485,2637.7,2637.2,3.79182311]
["bitfinex","ETHUSD",1748963718162,1.5485,2637.7,2637.3,3.79168275]
["bitfinex","ETHUSD",1748963718457,1.5485,2637.7,2637.1,3.79202763]
["bitfinex","ETHUSD",1748963718619,1.5326,2638.2,2638.1,3.79057562]
["bitfinex","ETHUSD",1748963718814,1.5326,2638.2,2637.9,3.79081895]
["bitfinex","ETHUSD",1748963719058,1.5326,2638.2,2638.0,3.79075056]
["bitfinex","ETHUSD",1748963719245,1.5326,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748963719460,1.5326,2638.2,2638.0,3.79068274]
["bitfinex","ETHUSD",1748963720178,1.5168,2638.4,2638.0,3.79073115]
["bitfinex","ETHUSD",1748963720347,1.5168,2638.4,2638.0,3.79066951]
["bitfinex","ETHUSD",1748963720722,1.5168,2638.4,2637.5,11.85861671]
["bitfinex","ETHUSD",1748963720921,1.5168,2638.4,2638.1,3.79059103]
["bitfinex","ETHUSD",1748963721371,1.5168,2638.4,2638.1,3.79049627]
["bitfinex","ETHUSD",1748963721748,1.5168,2638.4,2637.6,4.97714741]
["bitfinex","ETHUSD",1748963721958,1.4543,2638.6,2637.8,8.06726697]
["bitfinex","ETHUSD",1748963722140,1.4543,2638.6,2638.2,3.79035431]
["bitfinex","ETHUSD",1748963723560,1.4543,2638.6,2638.3,3.79024627]
["bitfinex","ETHUSD",1748963723862,1.4543,2638.6,2638.3,3.79027011]
["bitfinex","ETHUSD",1748963724030,1.4543,2638.6,2638.2,3.79040842]
["bitfinex","ETHUSD",1748963725756,1.4543,2638.6,2637.6,1.18586167]
["bitfinex","ETHUSD",1748963725961,1.4545,2638.5,2637.7,3.79107061]
["bitfinex","ETHUSD",1748963726134,1.4545,2638.3,2637.2,11.85908904]
["bitfinex","ETHUSD",1748963726334,0.20045,2638.2,2637.7,3.79114858]
["bitfinex","ETHUSD",1748963726665,0.20045,2638.2,2637.8,3.79102503]
["bitfinex","ETHUSD",1748963727379,0.20045,2638.2,2637.5,8.06726697]
["bitfinex","ETHUSD",1748963727527,1.5087,2638.6,2637.8,8.06726697]
["bitfinex","ETHUSD",1748963727931,1.5087,2638.4,2637.2,1.26658157]
["bitfinex","ETHUSD",1748963728285,16.76209616,2639.0,2637.1,0.3824377]
["bitfinex","ETHUSD",1748963728286,1.582,2638.2,2637.6,3.79132544]
["bitfinex","ETHUSD",1748963728581,1.582,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748963729025,1.5047,2638.7,2637.7,11.85838506]
["bitfinex","ETHUSD",1748963729231,3.3057,2638.7,2638.4,3.7900887]
["bitfinex","ETHUSD",1748963729473,4.28937,2638.7,2638.2,3.79043004]
["bitfinex","ETHUSD",1748963729771,4.28937,2638.7,2638.1,3.79055788]
["bitfinex","ETHUSD",1748963729772,1.6044,2638.6,2638.0,3.79071022]
["bitfinex","ETHUSD",1748963729932,1.6044,2638.6,2637.4,8.06726697]
["bitfinex","ETHUSD",1748963730133,1.6115,2638.4,2637.9,3.79082447]
["bitfinex","ETHUSD",1748963730789,1.6115,2638.4,2637.9,3.79078353]
["bitfinex","ETHUSD",1748963730989,1.6115,2638.4,2637.8,3.79100117]
["bitfinex","ETHUSD",1748963731153,1.6115,2638.4,2637.9,3.79086779]
["bitfinex","ETHUSD",1748963731597,1.6115,2638.4,2637.9,3.79089199]
["bitfinex","ETHUSD",1748963731770,0.2050407,2638.3,2637.9,3.79089199]
["bitfinex","ETHUSD",1748963731960,0.2050407,2638.3,2638.0,3.79074173]
["bitfinex","ETHUSD",1748963732381,0.2050407,2638.3,2638.0,3.79067925]
["bitfinex","ETHUSD",1748963732801,1.5223,2637.9,2636.7,4.30258283]
["bitfinex","ETHUSD",1748963732960,9.5223,2637.2,2636.6,3.79272811]
["bitfinex","ETHUSD",1748963733160,8.0,2637.0,2636.3,3.79316156]
["bitfinex","ETHUSD",1748963733357,8.0,2637.0,2636.4,3.79300275]
["bitfinex","ETHUSD",1748963733756,9.60323,2637.0,2636.2,3.79328685]
["bitfinex","ETHUSD",1748963733975,9.60323,2637.0,2636.4,3.79290949]
["bitfinex","ETHUSD",1748963734169,9.98838583,2637.0,2636.5,3.79289114]
["bitfinex","ETHUSD",1748963734371,6.509,2637.0,2636.2,3.79333889]
["bitfinex","ETHUSD",1748963734575,6.509,2637.0,2636.7,3.79252853]
["bitfinex","ETHUSD",1748963734771,6.509,2637.0,2636.1,0.02]
["bitfinex","ETHUSD",1748963734772,6.509,2637.0,2636.6,3.79270158]
["bitfinex","ETHUSD",1748963735065,1.5942,2637.7,2637.4,3.79152822]
["bitfinex","ETHUSD",1748963735374,1.5942,2637.7,2636.7,11.85985971]
["bitfinex","ETHUSD",1748963735375,1.5933,2638.1,2637.1,3.79204429]
["bitfinex","ETHUSD",1748963735705,1.5933,2638.1,2637.7,3.79109449]
["bitfinex","ETHUSD",1748963735859,1.5933,2638.1,2637.6,3.79127903]
["bitfinex","ETHUSD",1748963736205,1.5933,2638.1,2637.4,3.79158195]
["bitfinex","ETHUSD",1748963736372,8.1033,2638.1,2637.3,1.802]
["bitfinex","ETHUSD",1748963736572,9.35056999,2638.1,2637.5,3.79146369]
["bitfinex","ETHUSD",1748963736772,9.35056999,2638.1,2637.6,3.79131892]
["bitfinex","ETHUSD",1748963736773,2.84056999,2638.1,2637.6,3.79131892]
["bitfinex","ETHUSD",1748963736961,1.5933,2638.1,2637.8,3.79099544]
["bitfinex","ETHUSD",1748963737165,1.5933,2638.1,2637.7,3.79110048]
["bitfinex","ETHUSD",1748963737363,1.5933,2638.1,2637.9,3.79082194]
["bitfinex","ETHUSD",1748963737700,1.5933,2638.1,2637.9,3.79087537]
["bitfinex","ETHUSD",1748963737901,3.7896698,2638.8,2637.9,0.37908754]
["bitfinex","ETHUSD",1748963737902,1.5589,2638.8,2637.9,0.37908754]
["bitfinex","ETHUSD",1748963738074,0.31586992,2638.7,2638.1,3.79051279]
["bitfinex","ETHUSD",1748963738282,1.5402,2638.6,2638.0,3.79067405]
["bitfinex","ETHUSD",1748963738604,0.31586992,2638.5,2638.0,3.79067405]
["bitfinex","ETHUSD",1748963739423,0.31586992,2638.5,2637.3,11.8589607]
["bitfinex","ETHUSD",1748963739424,10.104,2638.4,2636.8,3.79242484]
["bitfinex","ETHUSD",1748963739565,11.71783647,2638.3,2637.6,3.7912474]
["bitfinex","ETHUSD",1748963739772,6.82412278,2638.2,2637.7,3.79111468]
["bitfinex","ETHUSD",1748963740090,0.31512278,2638.1,2637.7,3.79111468]
["bitfinex","ETHUSD",1748963740294,0.31512278,2638.1,2637.6,3.7912653]
["bitfinex","ETHUSD",1748963740501,0.31512278,2638.1,2637.7,3.79105896]
["bitfinex","ETHUSD",1748963740807,2.13770643,2638.1,2637.6,3.79125585]
["bitfinex","ETHUSD",1748963740970,1.82258365,2638.1,2637.5,3.79140308]
["bitfinex","ETHUSD",1748963741168,1.4532,2638.0,2637.5,3.79140308]
["bitfinex","ETHUSD",1748963741406,0.32757837,2637.9,2637.5,3.79140308]
["bitfinex","ETHUSD",1748963742009,0.32757837,2637.9,2637.5,3.79139557]
["bitfinex","ETHUSD",1748963742298,0.32757837,2637.9,2637.6,3.79130374]
["bitfinex","ETHUSD",1748963742697,0.32757837,2637.9,2637.5,3.79138346]
["bitfinex","ETHUSD",1748963742874,0.32757837,2637.9,2637.6,3.79121435]
["bitfinex","ETHUSD",1748963743273,1.4532,2638.0,2637.3,8.06726697]
["bitfinex","ETHUSD",1748963743513,1.4532,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748963743707,1.4532,2638.0,2637.8,3.79097951]
["bitfinex","ETHUSD",1748963744518,1.4532,2638.0,2637.6,3.79126559]
["bitfinex","ETHUSD",1748963745112,1.4532,2638.0,2637.3,5.58574759]
["bitfinex","ETHUSD",1748963745336,5.58377325,2638.7,2637.3,5.58574759]
["bitfinex","ETHUSD",1748963745337,1.4945,2638.7,2637.8,8.06726697]
["bitfinex","ETHUSD",1748963745492,1.4945,2638.7,2638.2,3.79042763]
["bitfinex","ETHUSD",1748963745691,1.4945,2638.7,2638.1,3.79052628]
["bitfinex","ETHUSD",1748963745902,1.4945,2638.7,2637.7,1.794]
["bitfinex","ETHUSD",1748963746133,1.4789,2638.5,2638.0,3.79070507]
["bitfinex","ETHUSD",1748963746424,1.4789,2638.5,2638.1,3.7905732]
["bitfinex","ETHUSD",1748963746644,1.4789,2638.5,2638.0,3.79068099]
["bitfinex","ETHUSD",1748963747011,1.4789,2638.5,2638.1,3.7905304]
["bitfinex","ETHUSD",1748963747225,0.23162248,2638.4,2638.1,3.7905304]
["bitfinex","ETHUSD",1748963748132,0.23162248,2638.4,2637.9,3.79084759]
["bitfinex","ETHUSD",1748963748341,0.23162248,2638.4,2637.8,3.79093908]
["bitfinex","ETHUSD",1748963748558,0.78162248,2638.4,2637.7,3.79110808]
["bitfinex","ETHUSD",1748963748717,0.55,2638.2,2637.6,3.79124505]
["bitfinex","ETHUSD",1748963749035,1.545,2637.9,2637.3,3.79163075]
["bitfinex","ETHUSD",1748963749238,1.545,2637.9,2637.0,3.79214263]
["bitfinex","ETHUSD",1748963749436,1.545,2637.9,2637.1,0.37921426]
["bitfinex","ETHUSD",1748963749640,6.505,2637.8,2637.2,3.79182816]
["bitfinex","ETHUSD",1748963749800,6.505,2637.8,2637.3,3.79173769]
["bitfinex","ETHUSD",1748963750000,6.505,2637.8,2636.8,1.794]
["bitfinex","ETHUSD",1748963750232,0.805,2637.7,2637.3,3.79171833]
["bitfinex","ETHUSD",1748963753099,0.805,2637.7,2637.4,3.79159405]
["bitfinex","ETHUSD",1748963753310,6.505,2637.8,2637.4,3.79159405]
["bitfinex","ETHUSD",1748963753746,6.505,2637.8,2637.4,3.79155759]
["bitfinex","ETHUSD",1748963754221,6.505,2637.8,2637.5,3.79146375]
["bitfinex","ETHUSD",1748963754422,1.545,2637.9,2637.5,3.79146375]
["bitfinex","ETHUSD",1748963754629,8.05,2637.9,2637.5,3.79146375]
["bitfinex","ETHUSD",1748963754827,8.91,2637.9,2637.4,3.79153161]
["bitfinex","ETHUSD",1748963755141,8.909,2637.9,2637.5,3.79144699]
["bitfinex","ETHUSD",1748963755321,8.909,2637.9,2637.4,3.79156923]
["bitfinex","ETHUSD",1748963755661,5.3134576,2637.8,2637.0,3.79210751]
["bitfinex","ETHUSD",1748963755804,1.5224,2637.7,2637.0,3.79210751]
["bitfinex","ETHUSD",1748963756004,1.5224,2637.7,2637.0,0.37921075]
["bitfinex","ETHUSD",1748963756266,8.0,2637.9,2637.6,3.79132544]
["bitfinex","ETHUSD",1748963756427,1.5224,2638.0,2637.1,8.06726697]
["bitfinex","ETHUSD",1748963756739,1.5224,2638.0,2637.7,3.79108246]
["bitfinex","ETHUSD",1748963758135,1.5224,2638.0,2637.8,3.79096109]
["bitfinex","ETHUSD",1748963758342,1.5224,2638.0,2637.7,3.79114435]
["bitfinex","ETHUSD",1748963758537,1.5224,2638.0,2637.6,3.79124189]
["bitfinex","ETHUSD",1748963758742,1.5224,2638.0,2637.5,3.79140164]
["bitfinex","ETHUSD",1748963759040,1.5224,2638.0,2637.4,3.7915769]
["bitfinex","ETHUSD",1748963759637,1.5224,2638.0,2637.5,3.79145841]
["bitfinex","ETHUSD",1748963760520,2.32504,2638.0,2636.9,9.794]
["bitfinex","ETHUSD",1748963760723,2.32504,2638.0,2637.2,3.79186657]
["bitfinex","ETHUSD",1748963761028,1.6312,2637.8,2637.3,3.79167986]
["bitfinex","ETHUSD",1748963761233,1.6312,2637.8,2637.2,3.79182594]
["bitfinex","ETHUSD",1748963761428,1.6312,2637.8,2637.3,3.7916838]
["bitfinex","ETHUSD",1748963761632,2.729584,2637.8,2637.3,3.7916838]
["bitfinex","ETHUSD",1748963761946,1.6312,2637.8,2636.8,3.79247572]
["bitfinex","ETHUSD",1748963762243,1.6312,2637.8,2637.3,3.79169428]
["bitfinex","ETHUSD",1748963762442,1.6312,2637.8,2637.1,3.79197049]
["bitfinex","ETHUSD",1748963762646,1.6312,2637.8,2637.2,3.79188722]
["bitfinex","ETHUSD",1748963763148,1.6312,2637.8,2637.1,3.79197956]
["bitfinex","ETHUSD",1748963763348,0.96312,2637.7,2637.2,3.79188219]
["bitfinex","ETHUSD",1748963764941,0.96312,2637.7,2637.2,3.7919005]
["bitfinex","ETHUSD",1748963765613,0.96312,2637.7,2637.1,3.79197847]
["bitfinex","ETHUSD",1748963765809,0.96312,2637.7,2636.1,0.40202731]
["bitfinex","ETHUSD",1748963765810,3.79150089,2637.5,2636.1,0.40202731]
["bitfinex","ETHUSD",1748963766130,3.79150089,2637.5,2636.4,3.79296384]
["bitfinex","ETHUSD",1748963766131,1.5428,2637.1,2636.4,3.79296384]
["bitfinex","ETHUSD",1748963766306,1.5428,2637.1,2636.3,3.79314403]
["bitfinex","ETHUSD",1748963766509,1.5428,2637.1,2636.4,3.79293648]
["bitfinex","ETHUSD",1748963766711,0.55,2637.0,2636.2,3.79325986]
["bitfinex","ETHUSD",1748963766948,1.5331,2636.9,2636.2,3.79323097]
["bitfinex","ETHUSD",1748963767146,1.5331,2636.9,2636.3,3.79316828]
["bitfinex","ETHUSD",1748963767354,6.502,2636.8,2636.3,3.79316828]
["bitfinex","ETHUSD",1748963767554,1.5709,2636.7,2635.4,0.19773464]
["bitfinex","ETHUSD",1748963767755,1.5709,2636.3,2635.1,3.81482235]
["bitfinex","ETHUSD",1748963768045,1.5709,2636.1,2635.2,3.79477838]
["bitfinex","ETHUSD",1748963768245,1.5709,2636.1,2635.3,3.79463438]
["bitfinex","ETHUSD",1748963768418,1.5709,2636.1,2635.1,8.08726697]
["bitfinex","ETHUSD",1748963768419,1.5709,2636.1,2635.4,0.37946344]
["bitfinex","ETHUSD",1748963768621,1.5709,2636.1,2635.6,3.79415998]
["bitfinex","ETHUSD",1748963768833,1.5709,2636.1,2635.5,3.79425968]
["bitfinex","ETHUSD",1748963769011,1.5709,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748963769414,1.5709,2636.1,2635.9,3.79369205]
["bitfinex","ETHUSD",1748963769613,1.5709,2636.1,2635.8,3.79384254]
["bitfinex","ETHUSD",1748963769951,1.5709,2636.1,2635.4,4.98058002]
["bitfinex","ETHUSD",1748963769952,1.5709,2636.1,2635.6,3.79411057]
["bitfinex","ETHUSD",1748963770120,1.5709,2636.1,2635.4,4.98064404]
["bitfinex","ETHUSD",1748963770320,1.5709,2636.1,2635.7,3.79398596]
["bitfinex","ETHUSD",1748963770549,1.5709,2636.1,2635.8,3.79387662]
["bitfinex","ETHUSD",1748963770741,8.0719,2636.1,2635.9,3.79375708]
["bitfinex","ETHUSD",1748963770916,1.5709,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748963771116,1.5709,2636.1,2635.9,3.79369285]
["bitfinex","ETHUSD",1748963771316,1.5709,2636.1,2635.8,3.79379432]
["bitfinex","ETHUSD",1748963772318,2.37809,2636.1,2635.1,3.8148449]
["bitfinex","ETHUSD",1748963772727,1.5602,2636.0,2635.1,0.02]
["bitfinex","ETHUSD",1748963773053,3.3502,2635.9,2635.4,3.79444533]
["bitfinex","ETHUSD",1748963773225,3.3502,2635.9,2635.3,3.79456058]
["bitfinex","ETHUSD",1748963773436,1.5717,2635.8,2635.3,3.79456058]
["bitfinex","ETHUSD",1748963773639,6.501,2635.7,2635.3,3.79456058]
["bitfinex","ETHUSD",1748963773820,6.501,2635.7,2635.1,0.02]
["bitfinex","ETHUSD",1748963774021,2.2099,2635.6,2635.4,3.79440902]
["bitfinex","ETHUSD",1748963774218,8.0608,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1748963774654,1.5598,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1748963775158,1.5598,2635.6,2635.1,0.02]
["bitfinex","ETHUSD",1748963775461,1.5598,2635.6,2635.2,3.79477838]
["bitfinex","ETHUSD",1748963775658,1.5598,2635.6,2635.3,3.79457114]
["bitfinex","ETHUSD",1748963775845,2.36588,2635.6,2635.3,3.7946252]
["bitfinex","ETHUSD",1748963776050,1.5598,2635.6,2635.2,3.79468844]
["bitfinex","ETHUSD",1748963776228,1.5598,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1748963777544,1.5712,2635.8,2635.7,3.79392773]
["bitfinex","ETHUSD",1748963777948,1.79,2636.1,2635.6,3.79416859]
["bitfinex","ETHUSD",1748963777949,1.79,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748963778268,1.79,2636.1,2635.9,3.79370848]
["bitfinex","ETHUSD",1748963778442,1.5098,2636.0,2635.8,3.79382353]
["bitfinex","ETHUSD",1748963778950,1.5098,2636.0,2635.2,3.79477838]
["bitfinex","ETHUSD",1748963779151,1.5098,2636.0,2635.6,3.79414391]
["bitfinex","ETHUSD",1748963779535,1.5098,2636.0,2635.3,0.76095404]
["bitfinex","ETHUSD",1748963779754,1.5435,2635.8,2635.4,3.79440177]
["bitfinex","ETHUSD",1748963779960,1.5435,2635.8,2635.1,0.02]
["bitfinex","ETHUSD",1748963780261,1.5435,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748963781332,1.5435,2635.8,2635.1,0.02]
["bitfinex","ETHUSD",1748963781635,1.5435,2635.8,2635.4,3.79448397]
["bitfinex","ETHUSD",1748963782094,1.5435,2635.8,2635.1,0.02]
["bitfinex","ETHUSD",1748963782235,1.5435,2635.8,2635.5,3.79426243]
["bitfinex","ETHUSD",1748963782236,6.501,2635.7,2635.5,3.79426243]
["bitfinex","ETHUSD",1748963782438,6.501,2635.7,2635.4,3.79442906]
["bitfinex","ETHUSD",1748963782761,1.5435,2635.8,2635.5,3.7942842]
["bitfinex","ETHUSD",1748963782935,8.0445,2635.8,2635.5,3.7942842]
["bitfinex","ETHUSD",1748963783131,8.0445,2635.8,2635.2,3.79476291]
["bitfinex","ETHUSD",1748963783349,6.501,2635.7,2635.1,0.02]
["bitfinex","ETHUSD",1748963783532,1.5736,2635.6,2635.3,3.79457244]
["bitfinex","ETHUSD",1748963784334,1.5736,2635.6,2635.4,3.79445469]
["bitfinex","ETHUSD",1748963784543,1.5736,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1748963785043,1.4182,2636.0,2635.7,3.79398811]
["bitfinex","ETHUSD",1748963785238,7.9182,2636.0,2635.7,3.79398811]
["bitfinex","ETHUSD",1748963785571,7.9182,2636.0,2635.5,3.79425157]
["bitfinex","ETHUSD",1748963785874,7.9182,2636.0,2635.1,0.02]
["bitfinex","ETHUSD",1748963785875,1.4182,2635.9,2635.6,3.79417817]
["bitfinex","ETHUSD",1748963786069,2.26502,2635.9,2635.6,3.79417817]
["bitfinex","ETHUSD",1748963786633,2.26502,2635.9,2635.4,3.79443436]
["bitfinex","ETHUSD",1748963786971,6.5,2635.8,2635.1,0.02]
["bitfinex","ETHUSD",1748963787400,1.496,2635.7,2635.4,3.79442257]
["bitfinex","ETHUSD",1748963787869,1.496,2635.7,2635.1,0.02]
["bitfinex","ETHUSD",1748963787870,7.996,2635.7,2635.1,0.02]
["bitfinex","ETHUSD",1748963788062,8.7956,2635.7,2635.3,3.79454334]
["bitfinex","ETHUSD",1748963788265,1.5245,2635.6,2635.2,3.79469631]
["bitfinex","ETHUSD",1748963788479,1.5245,2635.6,2635.1,3.81484943]
["bitfinex","ETHUSD",1748963788681,1.4513,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1748963788891,8.06726697,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1748963789075,7.9513,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748963789309,7.9513,2635.4,2635.1,3.81482898]
["bitfinex","ETHUSD",1748963789468,10.0013,2635.8,2635.2,3.79472967]
["bitfinex","ETHUSD",1748963789672,6.5,2635.7,2635.5,3.79426026]
["bitfinex","ETHUSD",1748963790125,2.0013,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748963790126,1.4513,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748963790628,1.791,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1748963790822,1.791,2636.0,2635.8,3.79384395]
["bitfinex","ETHUSD",1748963790966,1.4513,2636.1,2635.9,3.79377062]
["bitfinex","ETHUSD",1748963791168,1.4513,2636.1,2635.9,3.79364066]
["bitfinex","ETHUSD",1748963791607,1.4513,2636.1,2635.9,3.79369004]
["bitfinex","ETHUSD",1748963791806,1.4513,2636.1,2635.3,3.79456868]
["bitfinex","ETHUSD",1748963792005,1.4513,2636.1,2635.7,3.79394785]
["bitfinex","ETHUSD",1748963792210,1.4513,2636.1,2635.8,3.79388403]
["bitfinex","ETHUSD",1748963792382,1.4513,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748963792581,1.4513,2636.3,2636.1,3.79341593]
["bitfinex","ETHUSD",1748963792786,1.4513,2636.3,2635.2,8.06726697]
["bitfinex","ETHUSD",1748963792787,6.499,2636.2,2636.0,3.79352815]
["bitfinex","ETHUSD",1748963793305,6.499,2636.2,2635.9,3.793689]
["bitfinex","ETHUSD",1748963793713,6.499,2636.2,2635.2,8.06726697]
["bitfinex","ETHUSD",1748963793714,6.499,2636.2,2635.8,3.79390662]
["bitfinex","ETHUSD",1748963793885,6.499,2636.2,2635.9,3.79377062]
["bitfinex","ETHUSD",1748963794081,7.47313,2636.2,2635.7,3.79401394]
["bitfinex","ETHUSD",1748963794308,1.5656,2636.1,2635.3,3.79455089]
["bitfinex","ETHUSD",1748963794517,1.5656,2636.1,2635.8,3.79390848]
["bitfinex","ETHUSD",1748963794815,1.5656,2636.1,2635.6,3.79410486]
["bitfinex","ETHUSD",1748963795199,1.5656,2636.1,2635.5,3.79427633]
["bitfinex","ETHUSD",1748963795513,2.469473,2636.1,2635.6,3.79417092]
["bitfinex","ETHUSD",1748963796716,2.469473,2636.1,2635.7,3.79403362]
["bitfinex","ETHUSD",1748963796912,2.469473,2636.1,2635.6,3.79411714]
["bitfinex","ETHUSD",1748963797116,2.469473,2636.1,2635.7,3.79403258]
["bitfinex","ETHUSD",1748963797419,2.469473,2636.1,2635.6,3.7941408]
["bitfinex","ETHUSD",1748963797720,0.9942603,2636.0,2635.6,3.7941408]
["bitfinex","ETHUSD",1748963798492,0.9942603,2636.0,2635.7,3.79404119]
["bitfinex","ETHUSD",1748963799705,0.9942603,2636.0,2635.8,3.7939063]
["bitfinex","ETHUSD",1748963799891,0.9942603,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1748963800090,1.5656,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748963800312,1.4547,2636.3,2636.0,3.79354409]
["bitfinex","ETHUSD",1748963800530,1.4547,2636.3,2635.1,3.81478882]
["bitfinex","ETHUSD",1748963800531,6.497,2636.2,2635.9,3.79371563]
["bitfinex","ETHUSD",1748963800680,1.4547,2636.3,2635.9,3.79371563]
["bitfinex","ETHUSD",1748963800877,1.4547,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1748963801082,7.9,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748963801083,1.4547,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748963801322,1.4547,2636.7,2636.0,3.7936267]
["bitfinex","ETHUSD",1748963801522,1.786,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748963803542,1.5077,2637.2,2637.0,3.79214803]
["bitfinex","ETHUSD",1748963803748,8.0037,2637.2,2636.9,3.79219238]
["bitfinex","ETHUSD",1748963804041,10.57267,2637.2,2636.9,3.7923319]
["bitfinex","ETHUSD",1748963804426,4.07667,2637.2,2636.5,3.79287983]
["bitfinex","ETHUSD",1748963804591,6.495,2637.1,2636.9,3.7922296]
["bitfinex","ETHUSD",1748963804793,6.495,2637.1,2636.9,3.79219659]
["bitfinex","ETHUSD",1748963805598,6.495,2637.1,2636.8,3.79238333]
["bitfinex","ETHUSD",1748963806810,6.495,2637.1,2636.6,3.79269525]
["bitfinex","ETHUSD",1748963807348,6.494,2637.0,2636.6,3.79267075]
["bitfinex","ETHUSD",1748963807844,6.494,2637.0,2636.8,3.7924386]
["bitfinex","ETHUSD",1748963808045,1.5077,2637.2,2636.9,3.79231707]
["bitfinex","ETHUSD",1748963808341,6.493,2637.1,2636.9,3.79227078]
["bitfinex","ETHUSD",1748963808641,6.493,2637.1,2636.8,3.79244266]
["bitfinex","ETHUSD",1748963808805,1.5077,2637.2,2636.4,4.17225886]
["bitfinex","ETHUSD",1748963809006,6.493,2637.1,2636.9,3.79223171]
["bitfinex","ETHUSD",1748963809547,6.493,2637.1,2636.8,3.79240039]
["bitfinex","ETHUSD",1748963809702,7.47157,2637.1,2636.8,3.79240039]
["bitfinex","ETHUSD",1748963810046,1.5077,2637.2,2636.6,3.79274133]
["bitfinex","ETHUSD",1748963810271,8.0007,2637.2,2636.7,3.7925305]
["bitfinex","ETHUSD",1748963810407,8.0007,2637.2,2636.8,3.79247422]
["bitfinex","ETHUSD",1748963810606,8.97927,2637.2,2636.8,3.79247422]
["bitfinex","ETHUSD",1748963810850,8.97927,2637.2,2636.8,3.79239943]
["bitfinex","ETHUSD",1748963811209,8.97927,2637.2,2636.4,0.37929626]
["bitfinex","ETHUSD",1748963811408,8.97927,2637.2,2636.6,3.79264501]
["bitfinex","ETHUSD",1748963811641,8.97927,2637.2,2636.7,3.79255202]
["bitfinex","ETHUSD",1748963811804,0.61661249,2637.1,2636.6,3.79271662]
["bitfinex","ETHUSD",1748963812005,0.61661249,2637.1,2636.7,3.79261264]
["bitfinex","ETHUSD",1748963812432,0.61661249,2637.1,2636.8,3.79241588]
["bitfinex","ETHUSD",1748963812643,0.61661249,2637.1,2636.9,3.79231689]
["bitfinex","ETHUSD",1748963812806,8.0007,2637.2,2636.9,3.79231689]
["bitfinex","ETHUSD",1748963813004,8.0007,2637.2,2637.0,3.79217838]
["bitfinex","ETHUSD",1748963813465,8.0007,2637.2,2636.8,3.79243365]
["bitfinex","ETHUSD",1748963813466,8.0007,2637.2,2636.9,3.7922532]
["bitfinex","ETHUSD",1748963813656,8.97927,2637.2,2636.9,3.7922532]
["bitfinex","ETHUSD",1748963813833,6.491,2637.1,2636.9,3.7922532]
["bitfinex","ETHUSD",1748963814154,6.491,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1748963814533,7.9987,2637.2,2636.9,3.79222667]
["bitfinex","ETHUSD",1748963814748,1.5077,2637.2,2636.4,8.0]
["bitfinex","ETHUSD",1748963814917,7.9987,2637.2,2636.8,3.79237529]
["bitfinex","ETHUSD",1748963815101,0.79987,2637.1,2636.7,3.79261258]
["bitfinex","ETHUSD",1748963815308,0.79987,2637.1,2636.8,3.79246961]
["bitfinex","ETHUSD",1748963816516,0.79987,2637.1,2636.5,3.79280529]
["bitfinex","ETHUSD",1748963816706,2.445657,2637.0,2636.6,3.79275691]
["bitfinex","ETHUSD",1748963817048,2.445657,2637.0,2636.7,3.79255732]
["bitfinex","ETHUSD",1748963817202,1.5658,2637.0,2636.7,3.79255732]
["bitfinex","ETHUSD",1748963817431,1.5658,2637.0,2636.8,3.79243706]
["bitfinex","ETHUSD",1748963817632,6.49,2636.9,2636.7,3.79255813]
["bitfinex","ETHUSD",1748963817834,6.49,2636.9,2636.6,3.79267995]
["bitfinex","ETHUSD",1748963818265,9.63306697,2637.0,2636.3,3.79312331]
["bitfinex","ETHUSD",1748963818425,7.4533067,2636.9,2636.4,3.79304606]
["bitfinex","ETHUSD",1748963818626,0.9633067,2636.9,2636.5,3.79279273]
["bitfinex","ETHUSD",1748963818829,6.49,2636.8,2636.5,0.02387296]
["bitfinex","ETHUSD",1748963819070,6.49,2636.8,2636.6,0.02387205]
["bitfinex","ETHUSD",1748963819942,1.5237,2636.7,2636.6,0.02387205]
["bitfinex","ETHUSD",1748963821373,1.785,2636.9,2636.6,0.02387205]
["bitfinex","ETHUSD",1748963821585,6.489,2637.1,2636.7,3.79261956]
["bitfinex","ETHUSD",1748963821786,6.489,2637.1,2636.6,0.02387205]
["bitfinex","ETHUSD",1748963821948,1.5256,2637.2,2637.0,3.79218207]
["bitfinex","ETHUSD",1748963822134,6.489,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1748963822341,1.5256,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748963822539,14.389,2637.4,2637.1,3.79204429]
["bitfinex","ETHUSD",1748963822742,6.489,2637.4,2637.1,3.79204429]
["bitfinex","ETHUSD",1748963823246,1.4559,2637.7,2637.1,0.37920443]
["bitfinex","ETHUSD",1748963823567,1.4559,2637.7,2637.5,3.79138375]
["bitfinex","ETHUSD",1748963823794,3.2609,2637.9,2637.6,3.79124425]
["bitfinex","ETHUSD",1748963823947,3.2609,2637.9,2637.7,3.7911563]
["bitfinex","ETHUSD",1748963824148,1.805,2637.9,2637.7,3.79110589]
["bitfinex","ETHUSD",1748963824343,1.805,2637.9,2637.6,3.79125643]
["bitfinex","ETHUSD",1748963824657,1.805,2637.9,2637.7,3.79110895]
["bitfinex","ETHUSD",1748963824868,1.805,2637.9,2637.2,3.79181369]
["bitfinex","ETHUSD",1748963824869,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748963826969,0.02,2637.9,2637.3,3.79162181]
["bitfinex","ETHUSD",1748963826970,1.4821,2637.8,2637.3,3.79162181]
["bitfinex","ETHUSD",1748963827184,1.4821,2637.8,2637.1,1.18594529]
["bitfinex","ETHUSD",1748963827394,1.4821,2637.8,2637.6,3.79131109]
["bitfinex","ETHUSD",1748963827581,1.4821,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748963827784,0.02,2637.9,2637.6,3.791218]
["bitfinex","ETHUSD",1748963827979,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748963830215,0.02,2637.9,2637.2,8.0]
["bitfinex","ETHUSD",1748963830510,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748963830884,0.02,2637.9,2637.7,3.79110694]
["bitfinex","ETHUSD",1748963831602,0.02,2637.9,2637.3,0.55718683]
["bitfinex","ETHUSD",1748963831603,0.02,2637.9,2637.3,4.34889736]
["bitfinex","ETHUSD",1748963831797,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748963832293,0.02,2637.9,2637.8,4.54925782]
["bitfinex","ETHUSD",1748963832916,0.02,2637.9,2637.3,4.34889736]
["bitfinex","ETHUSD",1748963833116,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748963833826,0.02,2637.9,2637.3,0.55718683]
["bitfinex","ETHUSD",1748963834025,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748963834734,0.02,2637.9,2637.1,9.84726697]
["bitfinex","ETHUSD",1748963835026,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748963835791,0.02,2637.9,2637.6,3.79129525]
["bitfinex","ETHUSD",1748963836306,0.02,2637.9,2637.7,3.79116988]
["bitfinex","ETHUSD",1748963837328,0.02,2637.9,2637.6,3.7912452]
["bitfinex","ETHUSD",1748963837854,0.02,2637.9,2637.0,8.37714046]
["bitfinex","ETHUSD",1748963837855,0.02,2637.9,2637.7,3.79117331]
["bitfinex","ETHUSD",1748963838055,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748963840157,0.02,2637.9,2637.6,3.79127484]
["bitfinex","ETHUSD",1748963840301,0.02,2637.9,2637.6,3.79131889]
["bitfinex","ETHUSD",1748963841007,0.02,2637.9,2637.7,3.79117104]
["bitfinex","ETHUSD",1748963841415,0.02,2637.9,2637.6,3.79125954]
["bitfinex","ETHUSD",1748963841608,0.02,2637.9,2637.7,3.79115924]
["bitfinex","ETHUSD",1748963842343,0.02,2637.9,2637.6,3.7912413]
["bitfinex","ETHUSD",1748963843144,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748963844074,0.02,2637.9,2637.8,3.81365103]
["bitfinex","ETHUSD",1748963844214,0.02,2637.9,2637.8,3.8135821]
["bitfinex","ETHUSD",1748963846038,0.02,2637.9,2637.8,0.02254412]
["bitfinex","ETHUSD",1748963846458,0.02,2637.9,2637.8,0.01991867]
["bitfinex","ETHUSD",1748963846664,0.02,2637.9,2637.8,3.81095665]
["bitfinex","ETHUSD",1748963848325,0.02,2637.9,2637.8,4.5711678]
["bitfinex","ETHUSD",1748963851098,0.02,2637.9,2637.8,12.5711678]
["bitfinex","ETHUSD",1748963859306,0.02,2637.9,2637.8,16.83411662]
["bitfinex","ETHUSD",1748963861913,0.02,2637.9,2637.8,21.09706544]
["bitfinex","ETHUSD",1748963862070,0.02,2637.9,2637.8,16.83411662]
["bitfinex","ETHUSD",1748963863232,0.02,2637.9,2637.8,14.9783691]
["bitfinex","ETHUSD",1748963864957,0.02,2637.9,2637.8,14.9783691]
["bitfinex","ETHUSD",1748963865316,0.02,2637.9,2637.8,10.29441395]
["bitfinex","ETHUSD",1748963866859,0.02,2637.9,2637.8,10.31390352]
["bitfinex","ETHUSD",1748963867239,0.02,2637.9,2637.8,18.31390352]
["bitfinex","ETHUSD",1748963867749,0.02,2637.9,2637.8,20.08890352]
["bitfinex","ETHUSD",1748963869127,0.02,2637.9,2637.8,15.8259547]
["bitfinex","ETHUSD",1748963869327,0.02,2637.9,2637.8,20.08890352]
["bitfinex","ETHUSD",1748963869934,1.5423,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748963870268,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748963870939,1.4909,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748963871841,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748963873396,0.02,2638.9,2638.8,4.54753361]
["bitfinex","ETHUSD",1748963876437,0.01548596,2638.9,2638.8,4.54753361]
["bitfinex","ETHUSD",1748963877577,0.01548596,2638.9,2638.8,9.73686802]
["bitfinex","ETHUSD",1748963877941,0.00051761,2638.9,2638.8,17.73686802]
["bitfinex","ETHUSD",1748963878139,0.00051761,2638.9,2638.8,17.9351187]
["bitfinex","ETHUSD",1748963878548,0.00051761,2638.9,2638.8,17.9212538]
["bitfinex","ETHUSD",1748963878846,0.00051761,2638.9,2638.8,26.1652538]
["bitfinex","ETHUSD",1748963880464,0.00051761,2638.9,2638.8,26.1632538]
["bitfinex","ETHUSD",1748963880660,0.00051761,2638.9,2638.8,4.9239192]
["bitfinex","ETHUSD",1748963881273,0.00051761,2638.9,2638.8,13.66180779]
["bitfinex","ETHUSD",1748963881693,0.00051761,2638.9,2638.8,17.92475661]
["bitfinex","ETHUSD",1748963883875,0.02,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748963886127,0.02,2639.9,2639.8,4.97210543]
["bitfinex","ETHUSD",1748963887799,0.02,2639.9,2639.8,5.55816577]
["bitfinex","ETHUSD",1748963888199,0.02,2639.9,2639.8,9.82111459]
["bitfinex","ETHUSD",1748963888404,0.0135161,2639.9,2639.8,17.82111459]
["bitfinex","ETHUSD",1748963888602,0.0135161,2639.9,2639.8,18.38695254]
["bitfinex","ETHUSD",1748963888914,9.0,2640.0,2639.9,11.78802227]
["bitfinex","ETHUSD",1748963889077,9.0,2640.0,2639.9,14.93434795]
["bitfinex","ETHUSD",1748963891803,8.98215924,2640.0,2639.9,14.93434795]
["bitfinex","ETHUSD",1748963892006,8.98215924,2640.0,2639.9,19.19729677]
["bitfinex","ETHUSD",1748963892181,7.91015918,2640.0,2639.9,19.19729677]
["bitfinex","ETHUSD",1748963892545,2.84680438,2640.0,2639.9,19.19729677]
["bitfinex","ETHUSD",1748963892675,0.02,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748963892882,0.02,2640.9,2640.8,8.04968011]
["bitfinex","ETHUSD",1748963893084,1.5463,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748963894150,0.02,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748963895505,0.00509638,2641.9,2641.8,11.82222322]
["bitfinex","ETHUSD",1748963895714,0.00509638,2641.9,2641.8,12.81341983]
["bitfinex","ETHUSD",1748963896116,0.00509638,2641.9,2641.8,21.36341983]
["bitfinex","ETHUSD",1748963897230,1.5981,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748963897429,1.5981,2642.7,2642.5,3.78427802]
["bitfinex","ETHUSD",1748963897430,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748963899352,0.02,2642.9,2642.8,12.57757663]
["bitfinex","ETHUSD",1748963899705,0.02,2642.9,2642.8,13.12757663]
["bitfinex","ETHUSD",1748963899968,0.02,2642.9,2642.8,12.57757663]
["bitfinex","ETHUSD",1748963900459,0.02,2642.9,2642.8,13.12757663]
["bitfinex","ETHUSD",1748963900629,0.02,2642.9,2642.8,20.57757663]
["bitfinex","ETHUSD",1748963900817,0.02,2642.9,2642.8,12.54065131]
["bitfinex","ETHUSD",1748963901449,0.02,2642.9,2642.8,13.09065131]
["bitfinex","ETHUSD",1748963901826,1.5515201,2643.7,2642.8,17.34371104]
["bitfinex","ETHUSD",1748963902154,1.5515201,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1748963903662,1.5515201,2643.7,2643.5,3.78278014]
["bitfinex","ETHUSD",1748963903962,1.5515201,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1748963904816,5.72397065,2644.5,2643.8,3.78235057]
["bitfinex","ETHUSD",1748963905010,0.57239707,2644.4,2643.8,3.78235057]
["bitfinex","ETHUSD",1748963905234,0.57239707,2644.4,2643.9,3.78225742]
["bitfinex","ETHUSD",1748963905553,1.768,2644.7,2644.0,3.78214124]
["bitfinex","ETHUSD",1748963905847,1.768,2644.7,2644.1,3.78191623]
["bitfinex","ETHUSD",1748963906451,1.768,2644.7,2644.0,3.78208199]
["bitfinex","ETHUSD",1748963906624,1.768,2644.7,2643.9,3.78223812]
["bitfinex","ETHUSD",1748963906825,1.768,2644.7,2644.1,3.78198689]
["bitfinex","ETHUSD",1748963907025,1.768,2644.7,2644.2,3.78184847]
["bitfinex","ETHUSD",1748963907867,1.768,2644.7,2644.2,3.78178324]
["bitfinex","ETHUSD",1748963908011,1.5959,2644.6,2644.2,3.78178324]
["bitfinex","ETHUSD",1748963908216,1.93229,2644.6,2644.2,3.78178324]
["bitfinex","ETHUSD",1748963908452,1.93229,2644.6,2644.3,3.78169158]
["bitfinex","ETHUSD",1748963908635,1.93229,2644.6,2643.7,3.78256811]
["bitfinex","ETHUSD",1748963908850,1.93229,2644.6,2644.3,3.78164776]
["bitfinex","ETHUSD",1748963909572,1.5959,2644.6,2644.0,3.78209677]
["bitfinex","ETHUSD",1748963909729,1.5959,2644.6,2644.0,3.78210158]
["bitfinex","ETHUSD",1748963909932,1.5959,2644.6,2644.0,3.7821152]
["bitfinex","ETHUSD",1748963911177,1.5959,2644.6,2644.1,3.78199903]
["bitfinex","ETHUSD",1748963911380,1.5959,2644.6,2644.2,3.78176836]
["bitfinex","ETHUSD",1748963911581,1.5549,2644.5,2644.1,3.78193633]
["bitfinex","ETHUSD",1748963912545,1.5549,2644.5,2644.2,3.78185965]
["bitfinex","ETHUSD",1748963912748,1.5549,2644.5,2644.2,3.78175308]
["bitfinex","ETHUSD",1748963913049,1.5549,2644.5,2644.1,3.7819283]
["bitfinex","ETHUSD",1748963913355,1.5549,2644.5,2644.1,3.78191046]
["bitfinex","ETHUSD",1748963913574,1.5549,2644.5,2644.1,3.78192384]
["bitfinex","ETHUSD",1748963914063,1.5549,2644.5,2644.2,3.78186134]
["bitfinex","ETHUSD",1748963914397,1.5549,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748963914878,1.5549,2644.5,2644.3,3.78163779]
["bitfinex","ETHUSD",1748963915117,1.5549,2644.5,2644.3,3.78165161]
["bitfinex","ETHUSD",1748963915246,1.5549,2644.5,2644.2,3.78185565]
["bitfinex","ETHUSD",1748963915445,1.5549,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748963916162,1.5549,2644.5,2644.3,3.78166125]
["bitfinex","ETHUSD",1748963916863,1.5549,2644.5,2643.9,3.17765497]
["bitfinex","ETHUSD",1748963917071,1.5549,2644.5,2644.3,3.78158076]
["bitfinex","ETHUSD",1748963917288,1.5543,2644.4,2643.8,3.78230865]
["bitfinex","ETHUSD",1748963917610,1.5543,2644.4,2643.7,3.78255982]
["bitfinex","ETHUSD",1748963917611,1.5543,2644.2,2643.9,3.78220952]
["bitfinex","ETHUSD",1748963917883,1.5543,2644.2,2643.7,3.78252236]
["bitfinex","ETHUSD",1748963917884,1.5543,2644.2,2644.0,3.7821102]
["bitfinex","ETHUSD",1748963918205,1.5543,2644.2,2643.9,3.78221174]
["bitfinex","ETHUSD",1748963918500,1.5543,2644.2,2643.4,3.78288017]
["bitfinex","ETHUSD",1748963918661,1.5543,2644.2,2644.0,3.78206536]
["bitfinex","ETHUSD",1748963918843,1.5543,2644.2,2644.0,3.78203603]
["bitfinex","ETHUSD",1748963919050,1.5543,2644.2,2643.9,3.7822523]
["bitfinex","ETHUSD",1748963919248,1.5543,2644.2,2644.0,3.78214143]
["bitfinex","ETHUSD",1748963919890,1.5543,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748963920706,1.5543,2644.2,2643.9,3.78223363]
["bitfinex","ETHUSD",1748963920853,1.5543,2644.2,2644.0,3.7821436]
["bitfinex","ETHUSD",1748963921051,1.5543,2644.2,2644.0,3.78207273]
["bitfinex","ETHUSD",1748963921252,1.5543,2644.2,2643.9,3.78222125]
["bitfinex","ETHUSD",1748963921676,1.5543,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748963922409,1.5543,2644.2,2644.0,3.78208394]
["bitfinex","ETHUSD",1748963922731,1.5543,2644.2,2643.7,3.7824455]
["bitfinex","ETHUSD",1748963922993,1.5543,2644.2,2643.8,3.78242516]
["bitfinex","ETHUSD",1748963923288,1.5543,2644.2,2643.9,3.78226848]
["bitfinex","ETHUSD",1748963923289,2.51342253,2644.2,2643.9,3.78226848]
["bitfinex","ETHUSD",1748963923467,1.5543,2644.2,2643.9,3.78226848]
["bitfinex","ETHUSD",1748963923998,1.5543,2644.2,2643.8,3.78238389]
["bitfinex","ETHUSD",1748963924293,1.5543,2644.2,2643.7,3.78257744]
["bitfinex","ETHUSD",1748963924477,1.5543,2644.2,2643.6,3.78266331]
["bitfinex","ETHUSD",1748963925055,1.5543,2644.2,2643.7,3.78257115]
["bitfinex","ETHUSD",1748963925875,1.5543,2644.2,2643.8,3.78230367]
["bitfinex","ETHUSD",1748963926077,2.51342253,2644.2,2643.9,3.78216806]
["bitfinex","ETHUSD",1748963926297,1.5543,2644.2,2644.0,3.78212026]
["bitfinex","ETHUSD",1748963926508,1.5543,2644.2,2643.9,3.7822202]
["bitfinex","ETHUSD",1748963926693,1.5543,2644.2,2643.8,3.78237872]
["bitfinex","ETHUSD",1748963926878,1.5543,2644.2,2643.9,3.78218019]
["bitfinex","ETHUSD",1748963927467,1.5543,2644.2,2644.0,3.78211593]
["bitfinex","ETHUSD",1748963927664,1.5543,2644.2,2643.9,3.7821865]
["bitfinex","ETHUSD",1748963927974,1.5543,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748963928296,1.5543,2644.2,2644.0,3.7821245]
["bitfinex","ETHUSD",1748963928499,1.5543,2644.2,2643.6,1.4059]
["bitfinex","ETHUSD",1748963928702,1.5543,2644.2,2643.9,3.78227381]
["bitfinex","ETHUSD",1748963928863,1.5543,2644.2,2644.0,3.78214671]
["bitfinex","ETHUSD",1748963929059,1.5543,2644.2,2643.6,3.78271488]
["bitfinex","ETHUSD",1748963929300,1.5543,2644.2,2643.5,3.78286362]
["bitfinex","ETHUSD",1748963929602,1.5543,2644.2,2643.4,1.4059]
["bitfinex","ETHUSD",1748963929603,1.5543,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748963929763,1.5946,2644.5,2644.3,3.78159817]
["bitfinex","ETHUSD",1748963929961,1.5946,2644.5,2643.8,7.66700282]
["bitfinex","ETHUSD",1748963930191,1.5946,2644.5,2644.3,3.78170307]
["bitfinex","ETHUSD",1748963930396,1.5946,2644.5,2644.2,3.78175053]
["bitfinex","ETHUSD",1748963930571,1.5946,2644.5,2644.2,3.78186218]
["bitfinex","ETHUSD",1748963931007,1.5946,2644.5,2644.3,3.78167092]
["bitfinex","ETHUSD",1748963931416,1.5946,2644.5,2644.2,3.78177452]
["bitfinex","ETHUSD",1748963931978,1.5946,2644.5,2644.1,3.78198497]
["bitfinex","ETHUSD",1748963932308,1.5946,2644.5,2643.9,1.14495148]
["bitfinex","ETHUSD",1748963932497,1.5946,2644.5,2644.2,3.78178204]
["bitfinex","ETHUSD",1748963932698,1.5946,2644.5,2644.3,3.78168925]
["bitfinex","ETHUSD",1748963933415,1.5946,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748963934475,1.6081,2644.8,2644.6,3.78125981]
["bitfinex","ETHUSD",1748963934675,1.6081,2644.8,2644.5,3.78135655]
["bitfinex","ETHUSD",1748963934879,0.36212665,2644.7,2644.4,3.78152864]
["bitfinex","ETHUSD",1748963935105,1.6081,2644.8,2644.4,3.78152864]
["bitfinex","ETHUSD",1748963935504,1.6081,2644.8,2643.9,5.14044364]
["bitfinex","ETHUSD",1748963935708,1.6081,2644.8,2644.4,3.78148388]
["bitfinex","ETHUSD",1748963935913,1.6081,2644.8,2644.3,3.78163274]
["bitfinex","ETHUSD",1748963936079,1.6081,2644.6,2644.2,3.78179631]
["bitfinex","ETHUSD",1748963936279,1.80512023,2644.6,2644.3,3.78169385]
["bitfinex","ETHUSD",1748963937112,1.80512023,2644.6,2643.9,3.78229131]
["bitfinex","ETHUSD",1748963937312,6.2353909,2644.5,2643.9,3.78215457]
["bitfinex","ETHUSD",1748963937515,1.6281,2644.3,2643.9,3.78221184]
["bitfinex","ETHUSD",1748963938055,1.6281,2644.3,2644.1,3.78200521]
["bitfinex","ETHUSD",1748963938215,1.6281,2644.3,2644.0,3.78206163]
["bitfinex","ETHUSD",1748963939056,1.6281,2644.3,2644.1,3.78200192]
["bitfinex","ETHUSD",1748963939356,1.6281,2644.3,2644.0,3.78208133]
["bitfinex","ETHUSD",1748963939518,1.6281,2644.3,2643.5,2.00542469]
["bitfinex","ETHUSD",1748963939721,1.6281,2644.3,2644.1,3.78199432]
["bitfinex","ETHUSD",1748963940123,1.6281,2644.3,2644.0,3.78212009]
["bitfinex","ETHUSD",1748963941257,1.6281,2644.3,2644.1,3.78198648]
["bitfinex","ETHUSD",1748963941577,1.6281,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1748963943172,1.783,2644.9,2644.4,3.78155828]
["bitfinex","ETHUSD",1748963943173,8.0731,2644.8,2644.4,3.78155828]
["bitfinex","ETHUSD",1748963943353,0.36205972,2644.7,2643.8,3.78236592]
["bitfinex","ETHUSD",1748963943532,1.6238,2644.6,2644.2,3.78178981]
["bitfinex","ETHUSD",1748963943869,1.6238,2644.6,2644.3,3.78171412]
["bitfinex","ETHUSD",1748963944161,1.6238,2644.6,2643.6,0.59889703]
["bitfinex","ETHUSD",1748963944322,1.6238,2644.6,2644.1,3.78187359]
["bitfinex","ETHUSD",1748963944528,1.6238,2644.6,2644.1,3.78192109]
["bitfinex","ETHUSD",1748963944927,1.6238,2644.6,2643.6,2.36189703]
["bitfinex","ETHUSD",1748963945127,1.6238,2644.6,2644.0,3.78211033]
["bitfinex","ETHUSD",1748963945554,1.6238,2644.6,2643.3,4.80138229]
["bitfinex","ETHUSD",1748963945754,3.78138179,2644.6,2643.4,1.69681911]
["bitfinex","ETHUSD",1748963945953,1.5467,2644.4,2643.8,3.78234461]
["bitfinex","ETHUSD",1748963946767,1.5467,2644.1,2642.5,3.78416061]
["bitfinex","ETHUSD",1748963947074,1.5467,2643.9,2643.3,3.78303935]
["bitfinex","ETHUSD",1748963947231,1.73758603,2643.9,2643.3,3.78303935]
["bitfinex","ETHUSD",1748963947862,1.73758603,2643.9,2643.3,3.78303935]
["bitfinex","ETHUSD",1748963948743,1.5467,2643.8,2642.9,3.78358688]
["bitfinex","ETHUSD",1748963949035,1.5467,2643.5,2642.3,1.759]
["bitfinex","ETHUSD",1748963949356,1.5467,2643.5,2643.1,3.78336309]
["bitfinex","ETHUSD",1748963950366,1.5467,2643.5,2643.0,3.78356077]
["bitfinex","ETHUSD",1748963951059,1.5467,2643.5,2643.1,3.78342942]
["bitfinex","ETHUSD",1748963951776,1.5467,2643.5,2642.9,3.78365452]
["bitfinex","ETHUSD",1748963951968,1.4819,2643.4,2642.9,3.78365452]
["bitfinex","ETHUSD",1748963952470,1.4819,2643.4,2642.5,3.7842777]
["bitfinex","ETHUSD",1748963952629,1.4819,2643.4,2642.6,3.78401202]
["bitfinex","ETHUSD",1748963952843,1.4819,2643.4,2642.2,3.78465683]
["bitfinex","ETHUSD",1748963952844,1.4819,2643.3,2642.2,3.78465683]
["bitfinex","ETHUSD",1748963953178,1.709957,2643.3,2642.1,3.7847259]
["bitfinex","ETHUSD",1748963953351,1.4819,2643.2,2642.3,3.78448794]
["bitfinex","ETHUSD",1748963953953,1.4819,2643.2,2642.4,3.78443309]
["bitfinex","ETHUSD",1748963954150,1.4819,2643.2,2642.3,3.78449011]
["bitfinex","ETHUSD",1748963954367,1.5999,2643.0,2642.3,3.78449011]
["bitfinex","ETHUSD",1748963954564,1.5999,2643.0,2642.2,3.78467213]
["bitfinex","ETHUSD",1748963954755,1.5999,2643.0,2642.1,3.78478921]
["bitfinex","ETHUSD",1748963955074,3.78415369,2642.6,2641.3,3.78594618]
["bitfinex","ETHUSD",1748963955273,1.5989,2642.4,2641.7,3.78536741]
["bitfinex","ETHUSD",1748963955481,1.5989,2642.4,2641.9,3.7850737]
["bitfinex","ETHUSD",1748963955991,1.5989,2642.4,2642.0,3.78498557]
["bitfinex","ETHUSD",1748963956175,1.5989,2642.4,2641.6,3.78556266]
["bitfinex","ETHUSD",1748963956380,1.5989,2642.4,2641.9,3.78501216]
["bitfinex","ETHUSD",1748963957168,1.5989,2642.4,2641.8,3.78523117]
["bitfinex","ETHUSD",1748963957365,1.5989,2642.4,2641.7,3.78533362]
["bitfinex","ETHUSD",1748963957687,1.5989,2642.4,2641.6,3.78550714]
["bitfinex","ETHUSD",1748963957889,1.5989,2642.4,2641.1,3.80619511]
["bitfinex","ETHUSD",1748963957890,1.6314,2642.3,2641.5,3.78561529]
["bitfinex","ETHUSD",1748963958104,1.6314,2642.1,2641.1,1.779]
["bitfinex","ETHUSD",1748963958271,10.22605668,2642.0,2641.1,3.80622237]
["bitfinex","ETHUSD",1748963958471,1.6314,2641.8,2641.1,0.02]
["bitfinex","ETHUSD",1748963958875,1.6314,2641.8,2641.5,3.78564321]
["bitfinex","ETHUSD",1748963959096,1.6314,2641.8,2641.4,3.78586575]
["bitfinex","ETHUSD",1748963959304,1.6314,2641.8,2641.6,3.78550487]
["bitfinex","ETHUSD",1748963959593,1.6314,2641.8,2641.1,0.02]
["bitfinex","ETHUSD",1748963959783,1.6314,2641.8,2641.5,3.78563866]
["bitfinex","ETHUSD",1748963960392,1.6314,2641.8,2641.1,0.02]
["bitfinex","ETHUSD",1748963960393,1.6314,2641.8,2641.4,3.78582565]
["bitfinex","ETHUSD",1748963960594,1.6314,2641.8,2641.5,3.7856592]
["bitfinex","ETHUSD",1748963960796,1.6314,2641.8,2641.2,3.78603108]
["bitfinex","ETHUSD",1748963960994,1.6314,2641.8,2641.2,0.38060311]
["bitfinex","ETHUSD",1748963961214,1.6314,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1748963961703,1.6314,2641.8,2641.6,3.78556241]
["bitfinex","ETHUSD",1748963961704,1.6343,2642.3,2641.4,3.78587112]
["bitfinex","ETHUSD",1748963961910,1.6343,2642.3,2641.8,3.78517035]
["bitfinex","ETHUSD",1748963962133,1.6343,2642.3,2641.2,11.81302408]
["bitfinex","ETHUSD",1748963962288,1.6343,2642.3,2641.5,8.02690368]
["bitfinex","ETHUSD",1748963962491,1.6343,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748963963526,1.6343,2642.8,2642.1,3.78484546]
["bitfinex","ETHUSD",1748963963726,1.6343,2642.8,2642.6,3.7840801]
["bitfinex","ETHUSD",1748963963932,1.6343,2642.8,2642.6,3.78408572]
["bitfinex","ETHUSD",1748963964141,1.6343,2642.8,2642.4,3.78438777]
["bitfinex","ETHUSD",1748963964142,2.79253,2642.8,2642.4,3.78438777]
["bitfinex","ETHUSD",1748963964286,1.6343,2642.8,2642.4,3.78438777]
["bitfinex","ETHUSD",1748963964624,1.6343,2642.8,2642.2,3.78461203]
["bitfinex","ETHUSD",1748963965186,1.6343,2642.8,2642.3,3.78456022]
["bitfinex","ETHUSD",1748963965386,1.6343,2642.8,2641.7,8.0]
["bitfinex","ETHUSD",1748963965588,1.5503,2642.7,2642.2,3.78465846]
["bitfinex","ETHUSD",1748963966019,1.5503,2642.7,2641.8,0.8]
["bitfinex","ETHUSD",1748963966319,1.5503,2642.7,2642.4,3.78443012]
["bitfinex","ETHUSD",1748963967109,1.5503,2642.7,2642.3,3.78451589]
["bitfinex","ETHUSD",1748963967823,1.5503,2642.7,2641.8,4.58527998]
["bitfinex","ETHUSD",1748963967824,2.70013,2642.7,2642.2,3.78466287]
["bitfinex","ETHUSD",1748963968046,2.70013,2642.7,2642.0,3.78491029]
["bitfinex","ETHUSD",1748963968448,2.70013,2642.7,2642.1,3.78486809]
["bitfinex","ETHUSD",1748963968637,1.6655,2642.6,2642.1,3.78486809]
["bitfinex","ETHUSD",1748963968835,1.6655,2642.6,2642.1,3.78479495]
["bitfinex","ETHUSD",1748963969036,2.123033,2642.6,2642.2,3.78468285]
["bitfinex","ETHUSD",1748963969344,2.123033,2642.6,2642.1,3.7847665]
["bitfinex","ETHUSD",1748963969564,2.123033,2642.6,2641.4,8.0]
["bitfinex","ETHUSD",1748963969718,1.8495863,2642.5,2641.6,3.78558449]
["bitfinex","ETHUSD",1748963969912,1.8495863,2642.5,2642.1,3.7848049]
["bitfinex","ETHUSD",1748963970656,1.8495863,2642.5,2641.8,3.78526272]
["bitfinex","ETHUSD",1748963970816,1.76,2642.8,2642.4,3.78443838]
["bitfinex","ETHUSD",1748963971022,1.76,2642.8,2641.8,11.81220158]
["bitfinex","ETHUSD",1748963971023,3.3538,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748963972359,3.3538,2642.8,2642.5,3.78421001]
["bitfinex","ETHUSD",1748963972853,3.3538,2642.8,2642.4,3.78437555]
["bitfinex","ETHUSD",1748963973056,3.69118,2642.8,2642.3,3.78451766]
["bitfinex","ETHUSD",1748963973214,3.69118,2642.8,2642.4,3.78443609]
["bitfinex","ETHUSD",1748963973852,1.6644,2642.7,2642.4,3.78442773]
["bitfinex","ETHUSD",1748963974067,1.6644,2642.7,2642.3,3.78457058]
["bitfinex","ETHUSD",1748963974214,1.6644,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748963974852,1.6644,2642.7,2642.5,3.78423351]
["bitfinex","ETHUSD",1748963975148,1.6644,2642.7,2642.4,3.78438652]
["bitfinex","ETHUSD",1748963976263,1.6644,2642.7,2642.4,3.78443838]
["bitfinex","ETHUSD",1748963976586,1.6644,2642.7,2642.1,3.78483449]
["bitfinex","ETHUSD",1748963976587,1.6644,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748963976856,1.5211,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748963977044,1.5211,2642.9,2642.6,3.7841007]
["bitfinex","ETHUSD",1748963977247,1.5211,2642.9,2642.7,3.78400877]
["bitfinex","ETHUSD",1748963977753,1.5211,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748963977974,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748963978279,0.02,2642.9,2642.5,3.78426765]
["bitfinex","ETHUSD",1748963978591,0.02,2642.9,2642.6,3.7840139]
["bitfinex","ETHUSD",1748963978878,1.578,2642.8,2641.5,5.26110575]
["bitfinex","ETHUSD",1748963979022,1.578,2642.7,2642.0,3.7849033]
["bitfinex","ETHUSD",1748963979226,1.578,2642.7,2642.3,3.78449414]
["bitfinex","ETHUSD",1748963979455,1.578,2642.7,2642.4,3.78436714]
["bitfinex","ETHUSD",1748963979846,1.578,2642.7,2642.5,3.78419896]
["bitfinex","ETHUSD",1748963980035,1.578,2642.7,2642.5,3.78420333]
["bitfinex","ETHUSD",1748963980744,1.578,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748963980966,1.578,2642.7,2642.4,3.78437007]
["bitfinex","ETHUSD",1748963981163,1.578,2642.7,2642.5,3.78427399]
["bitfinex","ETHUSD",1748963981327,1.578,2642.7,2642.4,3.78437007]
["bitfinex","ETHUSD",1748963981328,1.578,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748963981837,1.578,2642.7,2642.5,3.78422454]
["bitfinex","ETHUSD",1748963982038,1.578,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748963982335,0.02,2642.9,2642.1,8.02690368]
["bitfinex","ETHUSD",1748963982539,0.02,2642.9,2642.7,3.78393188]
["bitfinex","ETHUSD",1748963982973,0.02,2642.9,2642.5,3.78421119]
["bitfinex","ETHUSD",1748963983466,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748963983867,0.02,2642.9,2642.7,3.7839189]
["bitfinex","ETHUSD",1748963984033,0.02,2642.9,2642.6,3.78412814]
["bitfinex","ETHUSD",1748963984548,0.02,2642.9,2642.2,0.80269037]
["bitfinex","ETHUSD",1748963984730,0.02,2642.9,2642.6,3.78407494]
["bitfinex","ETHUSD",1748963984933,0.02,2642.9,2642.7,3.7839465]
["bitfinex","ETHUSD",1748963986660,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748963988134,0.02,2642.9,2642.8,4.5406468]
["bitfinex","ETHUSD",1748963989775,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748963995696,0.02,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748963996461,0.02,2642.9,2642.8,12.33386559]
["bitfinex","ETHUSD",1748963997808,0.02,2642.9,2642.8,12.70772067]
["bitfinex","ETHUSD",1748963998560,0.02,2642.9,2642.8,12.89341105]
["bitfinex","ETHUSD",1748963998760,0.02,2642.9,2642.8,15.36383717]
["bitfinex","ETHUSD",1748964000377,0.02,2642.9,2642.8,23.54983717]
["bitfinex","ETHUSD",1748964001270,0.02,2642.9,2642.8,27.79516944]
["bitfinex","ETHUSD",1748964002916,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964003120,0.02,2643.9,2643.8,8.02776664]
["bitfinex","ETHUSD",1748964003406,0.02,2643.9,2643.8,8.8416027]
["bitfinex","ETHUSD",1748964004064,0.02,2643.9,2643.8,16.8416027]
["bitfinex","ETHUSD",1748964005291,0.02,2643.9,2643.8,17.3916027]
["bitfinex","ETHUSD",1748964005458,0.02,2643.9,2643.8,16.8416027]
["bitfinex","ETHUSD",1748964005659,0.02,2643.9,2643.8,12.59627043]
["bitfinex","ETHUSD",1748964006003,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964006175,1.5774,2643.9,2643.0,5.53857867]
["bitfinex","ETHUSD",1748964006376,1.5774,2643.9,2643.5,3.78279143]
["bitfinex","ETHUSD",1748964006677,1.5774,2643.9,2643.6,3.78265009]
["bitfinex","ETHUSD",1748964006865,1.5774,2643.9,2643.5,3.7828104]
["bitfinex","ETHUSD",1748964007069,1.5774,2643.9,2643.5,3.78279755]
["bitfinex","ETHUSD",1748964007305,1.5281,2643.8,2643.4,3.78300338]
["bitfinex","ETHUSD",1748964007515,1.5281,2643.8,2643.3,3.78307198]
["bitfinex","ETHUSD",1748964007516,1.5281,2643.7,2643.3,3.78307198]
["bitfinex","ETHUSD",1748964007669,5.91073227,2643.6,2642.7,5.53889608]
["bitfinex","ETHUSD",1748964007865,1.6654,2643.5,2643.1,3.78334007]
["bitfinex","ETHUSD",1748964008191,1.6654,2643.5,2642.9,3.78372242]
["bitfinex","ETHUSD",1748964008563,1.6654,2643.5,2643.3,3.78307234]
["bitfinex","ETHUSD",1748964008766,1.6654,2643.5,2643.2,3.78322417]
["bitfinex","ETHUSD",1748964008963,1.6654,2643.5,2643.2,3.78326997]
["bitfinex","ETHUSD",1748964009201,1.6654,2643.5,2643.4,3.78300673]
["bitfinex","ETHUSD",1748964009371,1.775,2643.9,2643.0,3.7834939]
["bitfinex","ETHUSD",1748964009372,1.6654,2643.4,2643.0,3.7834939]
["bitfinex","ETHUSD",1748964009574,1.6654,2643.4,2643.1,3.78335645]
["bitfinex","ETHUSD",1748964009829,1.6654,2643.4,2643.2,3.78327227]
["bitfinex","ETHUSD",1748964010023,1.6654,2643.4,2642.3,22.64608233]
["bitfinex","ETHUSD",1748964010024,1.6654,2643.4,2642.3,8.21808233]
["bitfinex","ETHUSD",1748964010170,16.61818901,2643.9,2642.2,0.80269037]
["bitfinex","ETHUSD",1748964010171,8.03334034,2643.3,2642.2,0.80269037]
["bitfinex","ETHUSD",1748964010370,1.6074,2642.9,2642.4,3.78435307]
["bitfinex","ETHUSD",1748964010599,1.6074,2642.9,2642.0,3.78495478]
["bitfinex","ETHUSD",1748964010769,1.6074,2642.9,2642.0,3.78501135]
["bitfinex","ETHUSD",1748964010966,1.6074,2642.9,2642.7,3.78387873]
["bitfinex","ETHUSD",1748964012201,1.6074,2642.9,2642.6,3.7840282]
["bitfinex","ETHUSD",1748964012567,1.6074,2642.9,2642.3,3.78458161]
["bitfinex","ETHUSD",1748964012771,1.6074,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748964013026,1.5627,2643.2,2642.9,3.78369447]
["bitfinex","ETHUSD",1748964013310,1.5627,2643.2,2642.9,3.78364864]
["bitfinex","ETHUSD",1748964013508,1.5627,2643.2,2643.1,3.78343611]
["bitfinex","ETHUSD",1748964014275,1.5944,2643.7,2643.4,3.78293752]
["bitfinex","ETHUSD",1748964014506,0.33454,2643.6,2643.3,3.78308385]
["bitfinex","ETHUSD",1748964014974,0.33454,2643.6,2643.1,3.7834241]
["bitfinex","ETHUSD",1748964015203,0.33454,2643.6,2642.9,3.78370877]
["bitfinex","ETHUSD",1748964015377,1.5944,2643.7,2643.4,3.78294894]
["bitfinex","ETHUSD",1748964016099,1.5944,2643.7,2643.5,3.7828518]
["bitfinex","ETHUSD",1748964016275,1.5944,2643.7,2643.3,3.78313035]
["bitfinex","ETHUSD",1748964016276,1.5944,2643.7,2642.8,8.0]
["bitfinex","ETHUSD",1748964016481,1.5944,2643.7,2643.4,3.78292931]
["bitfinex","ETHUSD",1748964017319,1.5944,2643.7,2643.2,3.78321538]
["bitfinex","ETHUSD",1748964017816,1.5944,2643.7,2643.3,3.78313764]
["bitfinex","ETHUSD",1748964018112,1.93094,2643.7,2643.3,3.78313764]
["bitfinex","ETHUSD",1748964018276,1.5944,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1748964018478,1.5872,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964020225,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964022480,0.02,2643.9,2643.0,3.78345816]
["bitfinex","ETHUSD",1748964022684,0.02,2643.9,2642.9,1.751]
["bitfinex","ETHUSD",1748964022685,1.5555,2643.8,2643.1,11.78342051]
["bitfinex","ETHUSD",1748964023002,1.5555,2643.8,2643.5,3.78278863]
["bitfinex","ETHUSD",1748964023212,1.5555,2643.8,2643.4,3.78290255]
["bitfinex","ETHUSD",1748964023402,1.5555,2643.8,2643.5,3.78278444]
["bitfinex","ETHUSD",1748964023715,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964027920,0.02,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748964028338,0.02,2643.9,2643.8,13.717206]
["bitfinex","ETHUSD",1748964028883,0.02,2643.9,2643.8,15.468206]
["bitfinex","ETHUSD",1748964029088,0.02,2643.9,2643.8,13.717206]
["bitfinex","ETHUSD",1748964029289,0.02,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748964030516,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964035567,0.02,2643.9,2643.6,3.78260427]
["bitfinex","ETHUSD",1748964035709,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964036303,0.02,2643.9,2643.1,0.21613361]
["bitfinex","ETHUSD",1748964036611,1.5805,2643.8,2642.9,3.78372242]
["bitfinex","ETHUSD",1748964036816,1.5805,2643.8,2643.0,3.78357926]
["bitfinex","ETHUSD",1748964037043,1.5805,2643.8,2643.6,3.78267192]
["bitfinex","ETHUSD",1748964037248,1.5805,2643.8,2643.4,3.78296714]
["bitfinex","ETHUSD",1748964037431,1.5805,2643.8,2643.1,3.78329951]
["bitfinex","ETHUSD",1748964037633,0.02,2643.9,2641.1,0.02]
["bitfinex","ETHUSD",1748964037634,1.6661,2643.1,2641.1,0.02]
["bitfinex","ETHUSD",1748964037958,1.6661,2642.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1748964038157,1.6661,2642.8,2642.0,3.78498063]
["bitfinex","ETHUSD",1748964038325,1.6661,2642.8,2641.8,1.18187815]
["bitfinex","ETHUSD",1748964038326,1.6661,2642.8,2642.5,3.78419976]
["bitfinex","ETHUSD",1748964038658,1.6661,2642.8,2641.9,8.03334034]
["bitfinex","ETHUSD",1748964038973,1.6661,2642.8,2642.4,3.78443155]
["bitfinex","ETHUSD",1748964039424,2.00781,2642.8,2642.3,3.78451845]
["bitfinex","ETHUSD",1748964039632,2.00781,2642.8,2641.9,7.85462731]
["bitfinex","ETHUSD",1748964040058,2.00781,2642.8,2642.3,3.78449007]
["bitfinex","ETHUSD",1748964040417,2.00781,2642.8,2642.4,3.78441038]
["bitfinex","ETHUSD",1748964040620,2.00781,2642.8,2642.0,3.78498629]
["bitfinex","ETHUSD",1748964040839,2.00781,2642.8,2642.4,3.78434551]
["bitfinex","ETHUSD",1748964041722,2.00781,2642.8,2642.5,3.78420317]
["bitfinex","ETHUSD",1748964042581,1.6661,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748964043367,1.6005,2643.2,2642.9,3.78364906]
["bitfinex","ETHUSD",1748964043726,1.6005,2643.2,2642.8,3.78381384]
["bitfinex","ETHUSD",1748964044049,1.6005,2643.2,2642.2,8.03334034]
["bitfinex","ETHUSD",1748964044249,1.6005,2643.2,2642.7,3.78392625]
["bitfinex","ETHUSD",1748964044454,1.6005,2643.2,2642.6,3.78408799]
["bitfinex","ETHUSD",1748964045167,1.6005,2643.2,2642.7,3.78398856]
["bitfinex","ETHUSD",1748964045691,1.6005,2643.2,2642.3,0.80333403]
["bitfinex","ETHUSD",1748964045692,1.6005,2643.2,2642.4,3.78440814]
["bitfinex","ETHUSD",1748964045850,1.6005,2643.2,2642.8,3.78377406]
["bitfinex","ETHUSD",1748964046169,1.93535,2643.2,2642.8,3.78377406]
["bitfinex","ETHUSD",1748964046370,1.93535,2643.2,2642.9,3.7836663]
["bitfinex","ETHUSD",1748964046532,1.93535,2643.2,2642.8,3.78378992]
["bitfinex","ETHUSD",1748964046730,1.93535,2643.2,2642.7,3.78391058]
["bitfinex","ETHUSD",1748964048039,1.93535,2643.2,2642.8,3.7838619]
["bitfinex","ETHUSD",1748964048270,1.93535,2643.2,2642.3,4.58790122]
["bitfinex","ETHUSD",1748964048271,0.368335,2643.1,2642.3,0.80333403]
["bitfinex","ETHUSD",1748964048576,1.6005,2643.2,2642.8,3.7837818]
["bitfinex","ETHUSD",1748964049438,1.6005,2643.2,2642.5,3.78422784]
["bitfinex","ETHUSD",1748964049677,8.03334034,2643.3,2641.9,3.78502607]
["bitfinex","ETHUSD",1748964049678,1.5886,2642.9,2641.9,3.78502607]
["bitfinex","ETHUSD",1748964049983,1.5886,2642.7,2642.3,3.7845611]
["bitfinex","ETHUSD",1748964050501,1.5886,2642.7,2642.5,3.78428509]
["bitfinex","ETHUSD",1748964050634,1.5886,2642.7,2642.5,3.78421908]
["bitfinex","ETHUSD",1748964051455,1.5886,2642.7,2642.4,3.78437694]
["bitfinex","ETHUSD",1748964051893,1.5886,2642.7,2642.3,3.78457353]
["bitfinex","ETHUSD",1748964052093,1.5886,2642.7,2642.4,3.78436635]
["bitfinex","ETHUSD",1748964052445,1.5886,2642.7,2642.5,3.7842881]
["bitfinex","ETHUSD",1748964054060,1.5886,2642.7,2642.4,3.78441583]
["bitfinex","ETHUSD",1748964054261,1.5886,2642.7,2642.5,3.78423275]
["bitfinex","ETHUSD",1748964054633,1.5886,2642.7,2642.5,3.78428732]
["bitfinex","ETHUSD",1748964054804,1.5886,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748964056411,1.649,2643.3,2642.0,8.03334034]
["bitfinex","ETHUSD",1748964056567,1.649,2643.3,2642.4,3.78443838]
["bitfinex","ETHUSD",1748964056908,1.649,2643.3,2642.9,3.7837012]
["bitfinex","ETHUSD",1748964057098,1.649,2643.3,2642.2,6.422]
["bitfinex","ETHUSD",1748964057249,0.54319513,2643.3,2642.6,3.78409186]
["bitfinex","ETHUSD",1748964057449,1.6052,2643.2,2642.6,3.78409186]
["bitfinex","ETHUSD",1748964057675,1.6052,2643.2,2642.4,3.78436343]
["bitfinex","ETHUSD",1748964057966,1.6052,2643.2,2642.4,3.78443838]
["bitfinex","ETHUSD",1748964058152,1.6052,2643.2,2642.6,3.78413893]
["bitfinex","ETHUSD",1748964058351,1.5338,2643.0,2642.6,3.78413893]
["bitfinex","ETHUSD",1748964058698,1.5338,2643.0,2642.4,3.78436409]
["bitfinex","ETHUSD",1748964058854,1.5338,2643.0,2642.5,3.78420058]
["bitfinex","ETHUSD",1748964059195,1.5338,2643.0,2642.5,3.78421224]
["bitfinex","ETHUSD",1748964059399,1.5338,2643.0,2642.6,3.78405653]
["bitfinex","ETHUSD",1748964060099,1.5338,2643.0,2642.7,3.78398379]
["bitfinex","ETHUSD",1748964060302,1.5338,2643.0,2642.5,0.37842874]
["bitfinex","ETHUSD",1748964060604,1.5338,2643.0,2642.7,3.78390482]
["bitfinex","ETHUSD",1748964060809,1.5338,2643.0,2642.6,3.78415172]
["bitfinex","ETHUSD",1748964061549,1.5338,2643.0,2642.2,3.78472369]
["bitfinex","ETHUSD",1748964061550,1.5338,2643.0,2642.3,3.78456146]
["bitfinex","ETHUSD",1748964061754,1.5338,2643.0,2642.8,3.78377737]
["bitfinex","ETHUSD",1748964062398,1.5338,2643.0,2642.7,3.78392787]
["bitfinex","ETHUSD",1748964062814,1.5338,2643.0,2642.6,3.78407877]
["bitfinex","ETHUSD",1748964063409,1.5338,2643.0,2642.6,3.78406706]
["bitfinex","ETHUSD",1748964064184,1.5338,2643.0,2642.7,3.78398938]
["bitfinex","ETHUSD",1748964064854,1.5338,2643.0,2642.0,8.0]
["bitfinex","ETHUSD",1748964064855,1.5338,2643.0,2642.6,3.78414921]
["bitfinex","ETHUSD",1748964065497,1.5338,2643.0,2642.4,3.78437701]
["bitfinex","ETHUSD",1748964066056,1.5338,2643.0,2642.5,3.78429421]
["bitfinex","ETHUSD",1748964066790,1.5338,2643.0,2642.6,3.78413144]
["bitfinex","ETHUSD",1748964066998,1.5338,2643.0,2642.5,3.78421739]
["bitfinex","ETHUSD",1748964067691,8.03334034,2642.7,2642.1,3.78486554]
["bitfinex","ETHUSD",1748964067889,5.53166382,2643.0,2641.7,0.38540895]
["bitfinex","ETHUSD",1748964067890,1.637,2642.5,2642.2,3.78471365]
["bitfinex","ETHUSD",1748964068066,1.637,2642.5,2642.3,3.78451795]
["bitfinex","ETHUSD",1748964069092,1.637,2642.5,2642.2,3.78464048]
["bitfinex","ETHUSD",1748964069619,1.637,2642.5,2641.7,8.38540895]
["bitfinex","ETHUSD",1748964069814,1.637,2642.5,2642.2,3.78463411]
["bitfinex","ETHUSD",1748964070520,1.637,2642.5,2642.2,3.78472485]
["bitfinex","ETHUSD",1748964070717,1.637,2642.5,2641.8,3.22634723]
["bitfinex","ETHUSD",1748964070897,1.637,2642.5,2642.2,3.78460799]
["bitfinex","ETHUSD",1748964071087,1.637,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1748964071282,1.637,2642.5,2641.9,1.16117562]
["bitfinex","ETHUSD",1748964071495,1.637,2642.5,2642.3,3.78457335]
["bitfinex","ETHUSD",1748964071888,1.637,2642.5,2641.9,4.94632395]
["bitfinex","ETHUSD",1748964072088,1.637,2642.5,2642.0,0.4946324]
["bitfinex","ETHUSD",1748964072641,1.6005,2642.8,2642.5,3.7841877]
["bitfinex","ETHUSD",1748964073016,1.6005,2642.8,2642.5,3.78420704]
["bitfinex","ETHUSD",1748964075422,1.6005,2642.8,2642.2,3.78464114]
["bitfinex","ETHUSD",1748964075614,1.6005,2642.8,2642.4,3.78442716]
["bitfinex","ETHUSD",1748964076011,1.6005,2642.8,2642.3,3.78452784]
["bitfinex","ETHUSD",1748964076224,1.93535,2642.8,2642.1,3.78486153]
["bitfinex","ETHUSD",1748964076432,1.93535,2642.8,2642.2,3.78461865]
["bitfinex","ETHUSD",1748964076625,1.93535,2642.8,2642.3,3.78455976]
["bitfinex","ETHUSD",1748964076948,1.93535,2642.8,2642.4,3.78443076]
["bitfinex","ETHUSD",1748964077303,1.93535,2642.8,2642.5,3.78428147]
["bitfinex","ETHUSD",1748964077633,1.6005,2642.8,2642.5,3.78428147]
["bitfinex","ETHUSD",1748964077795,1.6005,2642.8,2642.6,3.78407704]
["bitfinex","ETHUSD",1748964077994,0.54319513,2643.3,2643.0,3.78350155]
["bitfinex","ETHUSD",1748964078204,1.5112,2643.1,2642.3,3.78458161]
["bitfinex","ETHUSD",1748964078416,1.5112,2643.1,2642.8,3.78380018]
["bitfinex","ETHUSD",1748964079333,1.5112,2643.1,2642.8,3.78373099]
["bitfinex","ETHUSD",1748964079821,1.5112,2643.1,2642.7,3.78393371]
["bitfinex","ETHUSD",1748964080615,1.5112,2643.1,2642.1,8.0]
["bitfinex","ETHUSD",1748964080825,1.5112,2643.1,2642.7,3.78397989]
["bitfinex","ETHUSD",1748964081000,1.5112,2643.1,2642.2,1.65299508]
["bitfinex","ETHUSD",1748964081001,1.5112,2643.1,2642.2,5.43769923]
["bitfinex","ETHUSD",1748964082341,1.5112,2643.1,2642.7,3.78400039]
["bitfinex","ETHUSD",1748964082550,1.5112,2643.1,2642.1,8.0]
["bitfinex","ETHUSD",1748964082843,1.5358,2642.9,2642.5,3.78422721]
["bitfinex","ETHUSD",1748964083029,1.5358,2642.9,2642.6,3.78404312]
["bitfinex","ETHUSD",1748964083419,1.745,2643.3,2642.5,3.78427509]
["bitfinex","ETHUSD",1748964083420,1.5358,2643.3,2642.8,3.78376674]
["bitfinex","ETHUSD",1748964083732,1.5358,2643.3,2642.9,3.78372242]
["bitfinex","ETHUSD",1748964083931,0.32808,2643.2,2642.9,3.78372242]
["bitfinex","ETHUSD",1748964084133,1.5358,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1748964084517,1.5358,2643.3,2643.1,3.78335785]
["bitfinex","ETHUSD",1748964084823,1.5358,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1748964085030,1.745,2643.7,2643.1,3.78335785]
["bitfinex","ETHUSD",1748964085031,1.5341,2643.6,2643.3,3.78314263]
["bitfinex","ETHUSD",1748964085340,1.5341,2643.6,2643.2,3.78322218]
["bitfinex","ETHUSD",1748964086011,1.5341,2643.6,2643.3,3.78311522]
["bitfinex","ETHUSD",1748964086211,1.86201,2643.6,2643.4,3.78300279]
["bitfinex","ETHUSD",1748964086437,1.86201,2643.6,2643.3,3.78310613]
["bitfinex","ETHUSD",1748964086636,1.86201,2643.6,2643.0,3.78354583]
["bitfinex","ETHUSD",1748964086833,1.86201,2643.6,2643.1,3.78332676]
["bitfinex","ETHUSD",1748964087033,1.86201,2643.6,2643.2,3.78327627]
["bitfinex","ETHUSD",1748964087527,1.86201,2643.6,2643.1,3.78336869]
["bitfinex","ETHUSD",1748964087706,0.360701,2643.5,2643.1,3.78343611]
["bitfinex","ETHUSD",1748964087905,1.5341,2643.6,2643.1,3.7802465]
["bitfinex","ETHUSD",1748964088641,1.5341,2643.6,2643.2,3.78326225]
["bitfinex","ETHUSD",1748964088844,1.5341,2643.6,2642.7,11.77974825]
["bitfinex","ETHUSD",1748964089010,1.5341,2643.6,2643.1,3.78331991]
["bitfinex","ETHUSD",1748964089432,1.5341,2643.6,2643.2,3.7832692]
["bitfinex","ETHUSD",1748964089747,1.86201,2643.6,2642.7,8.0]
["bitfinex","ETHUSD",1748964089940,1.86201,2643.6,2643.0,3.78356161]
["bitfinex","ETHUSD",1748964090514,1.86201,2643.6,2642.8,3.78378089]
["bitfinex","ETHUSD",1748964090741,1.86201,2643.6,2642.9,6.414]
["bitfinex","ETHUSD",1748964091142,1.86201,2643.6,2643.0,3.78356862]
["bitfinex","ETHUSD",1748964091376,1.16423284,2643.5,2643.0,3.78356862]
["bitfinex","ETHUSD",1748964091648,1.16423284,2643.5,2643.1,3.78334859]
["bitfinex","ETHUSD",1748964091845,1.16423284,2643.5,2643.0,3.78349816]
["bitfinex","ETHUSD",1748964092247,1.16423284,2643.5,2642.8,3.78386559]
["bitfinex","ETHUSD",1748964092455,1.16423284,2643.5,2642.9,3.78372242]
["bitfinex","ETHUSD",1748964092656,0.72740185,2643.4,2643.0,3.78355905]
["bitfinex","ETHUSD",1748964092858,0.72740185,2643.4,2642.8,6.414]
["bitfinex","ETHUSD",1748964092859,1.5906,2643.3,2642.8,3.78374457]
["bitfinex","ETHUSD",1748964093152,1.5906,2643.3,2642.7,11.78390747]
["bitfinex","ETHUSD",1748964093153,1.5906,2643.3,2642.9,3.78370297]
["bitfinex","ETHUSD",1748964093537,4.97517756,2643.4,2642.7,18.19794696]
["bitfinex","ETHUSD",1748964093538,1.5906,2643.1,2642.7,3.78399389]
["bitfinex","ETHUSD",1748964094555,1.5906,2643.1,2642.8,3.78385946]
["bitfinex","ETHUSD",1748964095141,1.5906,2643.1,2642.3,11.78457364]
["bitfinex","ETHUSD",1748964095345,1.5906,2643.1,2642.9,3.78360071]
["bitfinex","ETHUSD",1748964096064,1.5906,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1748964096413,1.5416,2643.5,2643.4,3.78300673]
["bitfinex","ETHUSD",1748964096613,1.5416,2643.5,2643.2,3.78321144]
["bitfinex","ETHUSD",1748964097625,1.5416,2643.5,2643.1,3.78337051]
["bitfinex","ETHUSD",1748964098759,1.903051,2643.5,2643.0,3.7835008]
["bitfinex","ETHUSD",1748964100366,1.903051,2643.5,2642.7,8.0]
["bitfinex","ETHUSD",1748964100564,1.903051,2643.5,2642.9,3.7837118]
["bitfinex","ETHUSD",1748964100863,0.99347567,2643.4,2643.0,3.78350681]
["bitfinex","ETHUSD",1748964101073,0.99347567,2643.4,2643.1,3.78340648]
["bitfinex","ETHUSD",1748964101363,0.99347567,2643.4,2643.0,3.78350879]
["bitfinex","ETHUSD",1748964101662,0.99347567,2643.4,2643.1,3.78333114]
["bitfinex","ETHUSD",1748964102030,0.99347567,2643.4,2643.0,3.78349447]
["bitfinex","ETHUSD",1748964102230,0.99347567,2643.4,2642.8,3.78386559]
["bitfinex","ETHUSD",1748964102431,1.5785,2643.3,2642.9,3.78360619]
["bitfinex","ETHUSD",1748964102767,1.5785,2643.3,2643.0,3.78357925]
["bitfinex","ETHUSD",1748964103133,1.5785,2643.3,2642.7,8.0]
["bitfinex","ETHUSD",1748964103333,1.5785,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1748964105070,1.5785,2643.3,2643.1,3.78337646]
["bitfinex","ETHUSD",1748964105677,1.5785,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1748964106544,1.5785,2643.3,2643.1,3.78335058]
["bitfinex","ETHUSD",1748964107539,1.5785,2643.3,2642.8,3.78386559]
["bitfinex","ETHUSD",1748964107746,1.5785,2643.3,2642.9,3.78372088]
["bitfinex","ETHUSD",1748964108040,1.5785,2643.3,2642.4,1.60323494]
["bitfinex","ETHUSD",1748964108308,1.6001,2643.2,2642.6,3.78405301]
["bitfinex","ETHUSD",1748964108576,1.6001,2643.2,2642.6,3.7840935]
["bitfinex","ETHUSD",1748964109177,1.6001,2643.2,2642.5,3.78427651]
["bitfinex","ETHUSD",1748964109384,1.6001,2642.6,2641.8,1.741]
["bitfinex","ETHUSD",1748964109561,1.6001,2642.6,2642.2,3.78469155]
["bitfinex","ETHUSD",1748964109953,1.6001,2642.6,2642.0,5.80526953]
["bitfinex","ETHUSD",1748964110477,1.6001,2642.6,2642.4,3.78437789]
["bitfinex","ETHUSD",1748964112290,1.6001,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1748964112648,1.6001,2642.6,2642.1,3.78486809]
["bitfinex","ETHUSD",1748964112842,1.6001,2642.6,2641.8,6.409]
["bitfinex","ETHUSD",1748964113038,1.6001,2642.6,2642.3,3.78456497]
["bitfinex","ETHUSD",1748964113682,1.6001,2642.6,2642.4,3.78443516]
["bitfinex","ETHUSD",1748964113869,1.6001,2642.6,2642.3,3.78450257]
["bitfinex","ETHUSD",1748964114768,1.6001,2642.6,2641.7,5.52642154]
["bitfinex","ETHUSD",1748964114974,1.6001,2642.6,2642.2,3.78469375]
["bitfinex","ETHUSD",1748964115169,1.6001,2642.6,2642.1,3.78483138]
["bitfinex","ETHUSD",1748964115557,1.6001,2642.6,2642.2,3.78472104]
["bitfinex","ETHUSD",1748964115965,1.6001,2642.6,2642.1,3.78479599]
["bitfinex","ETHUSD",1748964116387,1.6001,2642.6,2642.2,3.78471173]
["bitfinex","ETHUSD",1748964117353,1.6085,2642.7,2642.2,3.78459889]
["bitfinex","ETHUSD",1748964117692,1.6085,2642.7,2642.2,3.78468631]
["bitfinex","ETHUSD",1748964117988,6.4447782,2642.7,2642.2,3.78468631]
["bitfinex","ETHUSD",1748964118372,6.4447782,2642.7,2642.3,3.78456747]
["bitfinex","ETHUSD",1748964118577,2.19438893,2642.7,2642.3,3.78456747]
["bitfinex","ETHUSD",1748964119153,2.19438893,2642.7,2642.2,3.78465006]
["bitfinex","ETHUSD",1748964119353,2.19438893,2642.7,2641.9,6.408]
["bitfinex","ETHUSD",1748964119354,2.19438893,2642.7,2641.9,10.19312674]
["bitfinex","ETHUSD",1748964119584,1.6085,2642.7,2642.3,3.78451994]
["bitfinex","ETHUSD",1748964119754,1.6085,2642.7,2642.2,3.78462493]
["bitfinex","ETHUSD",1748964120275,1.6085,2642.7,2642.3,3.78457862]
["bitfinex","ETHUSD",1748964120673,1.6085,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748964120877,1.6085,2642.7,2642.5,3.78415298]
["bitfinex","ETHUSD",1748964121058,1.6085,2642.7,2642.2,8.03507315]
["bitfinex","ETHUSD",1748964121059,1.6085,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748964122177,1.6462,2643.3,2642.7,3.78396582]
["bitfinex","ETHUSD",1748964122421,1.6462,2643.8,2643.0,4.25038927]
["bitfinex","ETHUSD",1748964122559,2.54714824,2643.8,2643.4,3.78294797]
["bitfinex","ETHUSD",1748964122755,1.5307,2643.5,2642.4,3.78439631]
["bitfinex","ETHUSD",1748964122955,1.5307,2643.3,2642.7,3.78398786]
["bitfinex","ETHUSD",1748964123207,1.5307,2643.3,2642.8,3.78378155]
["bitfinex","ETHUSD",1748964123410,1.5307,2643.6,2643.3,3.7831303]
["bitfinex","ETHUSD",1748964123560,1.5307,2643.6,2643.2,3.78322326]
["bitfinex","ETHUSD",1748964123766,1.5307,2643.6,2643.3,3.78308348]
["bitfinex","ETHUSD",1748964123996,1.5307,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748964124177,1.5307,2643.8,2643.4,3.78295303]
["bitfinex","ETHUSD",1748964124701,1.85987,2643.8,2643.4,3.78295303]
["bitfinex","ETHUSD",1748964124921,1.85987,2643.8,2643.0,10.65738927]
["bitfinex","ETHUSD",1748964125063,1.5307,2643.8,2643.2,4.25038927]
["bitfinex","ETHUSD",1748964125263,0.02,2643.9,2643.7,3.78257744]
["bitfinex","ETHUSD",1748964125461,0.02,2643.9,2643.2,8.03366904]
["bitfinex","ETHUSD",1748964125462,0.02,2643.9,2643.6,3.78265658]
["bitfinex","ETHUSD",1748964125664,0.02,2643.9,2643.2,8.03366904]
["bitfinex","ETHUSD",1748964125878,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964126108,0.02,2643.9,2643.4,4.25038927]
["bitfinex","ETHUSD",1748964126109,0.02,2643.9,2643.7,3.78250652]
["bitfinex","ETHUSD",1748964126883,0.02,2643.9,2643.7,3.78243918]
["bitfinex","ETHUSD",1748964127070,0.02,2643.9,2643.4,4.25038927]
["bitfinex","ETHUSD",1748964127270,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964128525,0.02,2643.9,2643.8,8.03282364]
["bitfinex","ETHUSD",1748964129165,0.02,2643.9,2643.8,16.03282364]
["bitfinex","ETHUSD",1748964130187,5.81598927,2643.9,2641.6,12.147]
["bitfinex","ETHUSD",1748964130388,4.25038927,2643.7,2642.8,3.78375881]
["bitfinex","ETHUSD",1748964130602,1.5456,2643.7,2642.8,4.25038927]
["bitfinex","ETHUSD",1748964130886,1.5456,2643.7,2643.2,3.78320153]
["bitfinex","ETHUSD",1748964131112,1.5456,2643.7,2642.8,4.25038927]
["bitfinex","ETHUSD",1748964131313,2.12719893,2643.7,2643.0,8.0]
["bitfinex","ETHUSD",1748964131516,1.5456,2643.7,2643.3,3.7831161]
["bitfinex","ETHUSD",1748964131699,1.5456,2643.7,2643.2,3.78322441]
["bitfinex","ETHUSD",1748964131928,1.5456,2643.7,2643.1,3.7833638]
["bitfinex","ETHUSD",1748964132090,1.5456,2643.7,2643.0,3.78351151]
["bitfinex","ETHUSD",1748964132397,1.5456,2643.7,2643.2,3.78327819]
["bitfinex","ETHUSD",1748964133014,1.5456,2643.7,2643.0,3.78351151]
["bitfinex","ETHUSD",1748964133323,1.5456,2643.7,2643.2,3.78329119]
["bitfinex","ETHUSD",1748964133627,1.5456,2643.7,2643.1,3.78337336]
["bitfinex","ETHUSD",1748964134239,1.5456,2643.7,2643.0,3.78350231]
["bitfinex","ETHUSD",1748964134385,1.5456,2643.7,2642.9,8.0]
["bitfinex","ETHUSD",1748964134594,11.81310362,2643.8,2642.8,3.78378414]
["bitfinex","ETHUSD",1748964134595,1.6279,2643.5,2642.8,3.78378414]
["bitfinex","ETHUSD",1748964135887,1.6279,2643.5,2642.9,3.78372013]
["bitfinex","ETHUSD",1748964136126,1.6279,2643.5,2642.8,3.78380259]
["bitfinex","ETHUSD",1748964136489,1.6279,2643.5,2642.8,8.0]
["bitfinex","ETHUSD",1748964136684,1.5816,2643.7,2643.3,3.78308144]
["bitfinex","ETHUSD",1748964136944,1.5816,2643.7,2643.2,3.78321037]
["bitfinex","ETHUSD",1748964137144,1.5816,2643.7,2643.1,3.78333155]
["bitfinex","ETHUSD",1748964137437,1.5816,2643.7,2643.2,3.78328973]
["bitfinex","ETHUSD",1748964137647,1.5816,2643.7,2643.3,3.78310379]
["bitfinex","ETHUSD",1748964137846,1.5816,2643.7,2643.4,3.78299728]
["bitfinex","ETHUSD",1748964138519,1.5816,2643.7,2643.3,3.78307436]
["bitfinex","ETHUSD",1748964138727,1.5816,2643.7,2643.2,3.78322423]
["bitfinex","ETHUSD",1748964139410,1.5816,2643.7,2643.3,3.78313884]
["bitfinex","ETHUSD",1748964139750,1.5816,2643.7,2643.2,3.78323117]
["bitfinex","ETHUSD",1748964140154,1.5816,2643.7,2643.1,8.0]
["bitfinex","ETHUSD",1748964140443,1.5816,2643.7,2643.2,3.78323223]
["bitfinex","ETHUSD",1748964140590,1.5816,2643.7,2643.1,11.78342244]
["bitfinex","ETHUSD",1748964140591,1.5816,2643.7,2643.1,8.0]
["bitfinex","ETHUSD",1748964140791,1.5816,2643.7,2643.3,3.78314985]
["bitfinex","ETHUSD",1748964140990,1.5816,2643.7,2643.5,3.78281211]
["bitfinex","ETHUSD",1748964141245,1.5816,2643.7,2643.5,3.78280146]
["bitfinex","ETHUSD",1748964141596,1.5816,2643.7,2643.4,3.78292916]
["bitfinex","ETHUSD",1748964141921,1.5816,2643.7,2643.1,6.50315086]
["bitfinex","ETHUSD",1748964142126,1.5816,2643.7,2643.5,3.78279375]
["bitfinex","ETHUSD",1748964142907,1.5816,2643.7,2643.4,3.78297735]
["bitfinex","ETHUSD",1748964143146,1.5816,2643.7,2643.5,3.78283636]
["bitfinex","ETHUSD",1748964143345,1.5816,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1748964143652,1.6242,2643.9,2643.6,3.78272053]
["bitfinex","ETHUSD",1748964144157,1.6242,2643.9,2643.7,3.78256433]
["bitfinex","ETHUSD",1748964144317,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964145123,0.02,2643.9,2643.6,8.75656705]
["bitfinex","ETHUSD",1748964145324,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964145635,0.02,2643.9,2643.8,5.03633451]
["bitfinex","ETHUSD",1748964145831,0.02,2643.9,2643.8,13.03633451]
["bitfinex","ETHUSD",1748964146032,0.02,2643.9,2643.8,21.06696123]
["bitfinex","ETHUSD",1748964146344,0.02,2643.9,2643.8,13.03633451]
["bitfinex","ETHUSD",1748964150530,0.02,2643.9,2643.8,14.77233451]
["bitfinex","ETHUSD",1748964151380,0.02,2643.9,2643.5,1.736]
["bitfinex","ETHUSD",1748964151545,0.02,2643.9,2643.7,3.78250157]
["bitfinex","ETHUSD",1748964151875,0.02,2643.9,2643.0,11.81418432]
["bitfinex","ETHUSD",1748964151876,1.5299,2643.9,2643.4,3.78291973]
["bitfinex","ETHUSD",1748964152039,1.5299,2643.9,2643.0,8.03062672]
["bitfinex","ETHUSD",1748964152040,1.5299,2643.9,2643.2,3.78318546]
["bitfinex","ETHUSD",1748964152234,1.5299,2643.9,2643.5,3.7828373]
["bitfinex","ETHUSD",1748964152438,1.5299,2643.9,2643.0,5.51957926]
["bitfinex","ETHUSD",1748964152688,1.5299,2643.9,2643.4,3.78288905]
["bitfinex","ETHUSD",1748964152854,1.5299,2643.9,2643.3,3.78312749]
["bitfinex","ETHUSD",1748964153193,1.5299,2643.9,2643.2,3.78321391]
["bitfinex","ETHUSD",1748964153484,1.5299,2643.9,2643.2,3.78321363]
["bitfinex","ETHUSD",1748964153635,1.5299,2643.9,2643.3,3.78306918]
["bitfinex","ETHUSD",1748964154740,1.5299,2643.9,2643.4,3.78299946]
["bitfinex","ETHUSD",1748964155487,1.5299,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964155669,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964160452,0.02,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748964161259,0.02,2643.9,2643.8,12.33243437]
["bitfinex","ETHUSD",1748964162396,0.02,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748964162693,0.02,2643.9,2643.8,29.53878208]
["bitfinex","ETHUSD",1748964163265,0.02,2643.9,2643.8,23.14078208]
["bitfinex","ETHUSD",1748964164013,0.02,2643.9,2643.8,21.40778208]
["bitfinex","ETHUSD",1748964164592,0.02,2643.9,2643.8,13.37715536]
["bitfinex","ETHUSD",1748964167126,0.02,2643.9,2643.8,13.92715536]
["bitfinex","ETHUSD",1748964167297,1.6741,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748964168282,1.6741,2644.9,2644.5,6.87951925]
["bitfinex","ETHUSD",1748964168484,1.6741,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748964168824,1.6741,2644.9,2644.7,3.78106986]
["bitfinex","ETHUSD",1748964169022,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748964169252,0.02,2644.9,2644.8,19.81163095]
["bitfinex","ETHUSD",1748964177146,0.02,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748964188136,0.02,2644.9,2644.8,12.33100423]
["bitfinex","ETHUSD",1748964191470,0.02,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748964191675,0.02,2644.9,2644.8,15.86633004]
["bitfinex","ETHUSD",1748964193499,0.02,2644.9,2644.8,22.25633004]
["bitfinex","ETHUSD",1748964194808,0.02,2644.9,2644.8,14.13633004]
["bitfinex","ETHUSD",1748964195227,0.02,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748964195606,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748964195998,1.6546,2644.8,2644.3,1.73]
["bitfinex","ETHUSD",1748964196328,1.6546,2644.8,2644.5,3.78131808]
["bitfinex","ETHUSD",1748964196532,1.6546,2644.8,2644.4,3.78150508]
["bitfinex","ETHUSD",1748964196680,1.6546,2644.8,2644.5,3.7813648]
["bitfinex","ETHUSD",1748964197227,1.6546,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1748964200037,1.6546,2644.8,2644.6,3.78122502]
["bitfinex","ETHUSD",1748964200839,1.6546,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1748964201041,1.6546,2644.8,2644.6,3.78121835]
["bitfinex","ETHUSD",1748964201404,1.6546,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1748964202052,1.6546,2644.8,2644.4,8.03062672]
["bitfinex","ETHUSD",1748964202251,1.6546,2644.8,2644.4,3.78150287]
["bitfinex","ETHUSD",1748964202523,1.6546,2644.8,2644.3,3.78169637]
["bitfinex","ETHUSD",1748964202722,1.6546,2644.8,2644.4,3.78149615]
["bitfinex","ETHUSD",1748964203116,1.6546,2644.8,2644.3,3.78171679]
["bitfinex","ETHUSD",1748964203117,1.6546,2644.8,2644.5,3.7812951]
["bitfinex","ETHUSD",1748964203361,1.6546,2644.8,2644.6,3.78122072]
["bitfinex","ETHUSD",1748964203562,1.6546,2644.8,2644.6,3.78122443]
["bitfinex","ETHUSD",1748964203857,1.6546,2644.8,2643.9,8.0]
["bitfinex","ETHUSD",1748964203858,1.6546,2644.8,2644.5,3.78135637]
["bitfinex","ETHUSD",1748964204030,1.6546,2644.8,2644.6,3.78122629]
["bitfinex","ETHUSD",1748964204365,1.6546,2644.8,2644.5,3.78140957]
["bitfinex","ETHUSD",1748964204588,1.6546,2644.8,2643.8,0.57549298]
["bitfinex","ETHUSD",1748964204865,1.5255,2644.4,2643.5,3.78277193]
["bitfinex","ETHUSD",1748964205162,1.5255,2644.4,2643.4,4.24256449]
["bitfinex","ETHUSD",1748964205163,1.5255,2644.2,2643.6,8.02528186]
["bitfinex","ETHUSD",1748964206240,1.5255,2644.2,2643.5,11.78285617]
["bitfinex","ETHUSD",1748964206761,1.5255,2644.2,2643.6,3.78271166]
["bitfinex","ETHUSD",1748964206963,1.5255,2644.2,2643.5,11.7827898]
["bitfinex","ETHUSD",1748964207167,1.5421,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1748964207671,1.5421,2644.0,2643.6,3.78262588]
["bitfinex","ETHUSD",1748964207833,1.5421,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1748964208038,1.5421,2644.0,2643.8,3.78234631]
["bitfinex","ETHUSD",1748964208362,1.5421,2644.0,2643.8,3.78242127]
["bitfinex","ETHUSD",1748964208519,1.5421,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748964208719,1.5421,2644.0,2643.8,3.78236832]
["bitfinex","ETHUSD",1748964208925,1.5421,2644.0,2643.5,11.78283122]
["bitfinex","ETHUSD",1748964209163,1.5421,2644.0,2643.3,3.7831478]
["bitfinex","ETHUSD",1748964209345,1.5421,2644.0,2643.5,3.78286244]
["bitfinex","ETHUSD",1748964209722,1.5421,2644.0,2643.5,3.78277302]
["bitfinex","ETHUSD",1748964210129,1.5421,2644.0,2643.4,3.7829473]
["bitfinex","ETHUSD",1748964210328,1.5421,2644.0,2643.5,3.78285101]
["bitfinex","ETHUSD",1748964210567,1.5421,2644.0,2643.2,8.0]
["bitfinex","ETHUSD",1748964210918,1.5421,2644.0,2643.6,3.7827078]
["bitfinex","ETHUSD",1748964211472,1.5421,2644.0,2643.7,3.78257188]
["bitfinex","ETHUSD",1748964211965,1.5421,2644.0,2643.4,8.02665118]
["bitfinex","ETHUSD",1748964212170,1.6362,2644.6,2643.7,8.02665118]
["bitfinex","ETHUSD",1748964212337,1.6362,2644.6,2644.0,8.02665118]
["bitfinex","ETHUSD",1748964212727,1.6362,2644.6,2644.4,3.78143346]
["bitfinex","ETHUSD",1748964212923,1.6362,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748964213124,1.6362,2644.6,2644.3,3.78167985]
["bitfinex","ETHUSD",1748964213330,1.6362,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748964214577,1.6362,2644.6,2644.4,3.78152785]
["bitfinex","ETHUSD",1748964214734,1.6362,2644.6,2644.3,3.78170717]
["bitfinex","ETHUSD",1748964214934,1.6362,2644.6,2644.4,3.78155039]
["bitfinex","ETHUSD",1748964215164,1.6362,2644.6,2644.0,8.0]
["bitfinex","ETHUSD",1748964215165,1.6362,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748964217937,1.6362,2644.6,2644.4,3.78148962]
["bitfinex","ETHUSD",1748964218138,1.6362,2644.6,2644.3,3.78159815]
["bitfinex","ETHUSD",1748964218338,1.6362,2644.6,2644.4,3.78151004]
["bitfinex","ETHUSD",1748964218566,1.6809,2644.9,2644.6,3.7811842]
["bitfinex","ETHUSD",1748964219076,1.6809,2644.9,2644.3,3.7816843]
["bitfinex","ETHUSD",1748964219240,1.6809,2644.9,2644.7,3.78111849]
["bitfinex","ETHUSD",1748964219780,1.6809,2644.9,2644.6,3.78122501]
["bitfinex","ETHUSD",1748964220238,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748964220893,0.02,2644.9,2644.8,4.53721937]
["bitfinex","ETHUSD",1748964221933,0.02,2644.9,2644.8,12.53721937]
["bitfinex","ETHUSD",1748964225277,0.02,2644.9,2644.8,14.26421937]
["bitfinex","ETHUSD",1748964226570,0.02,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748964229269,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748964230765,0.02,2644.9,2644.8,11.80765541]
["bitfinex","ETHUSD",1748964231390,0.02,2644.9,2644.8,8.02082635]
["bitfinex","ETHUSD",1748964232188,0.02,2644.9,2644.8,16.02082635]
["bitfinex","ETHUSD",1748964232387,0.02,2644.9,2644.8,17.78373596]
["bitfinex","ETHUSD",1748964232599,0.02,2644.9,2643.7,1.727]
["bitfinex","ETHUSD",1748964232600,1.5717,2644.8,2643.7,1.727]
["bitfinex","ETHUSD",1748964232910,1.5717,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1748964233115,1.5717,2644.8,2644.1,3.78200521]
["bitfinex","ETHUSD",1748964233470,1.5717,2644.8,2643.8,11.80557916]
["bitfinex","ETHUSD",1748964233678,1.5717,2644.8,2644.5,3.78143017]
["bitfinex","ETHUSD",1748964234583,1.5717,2644.8,2644.4,3.7815122]
["bitfinex","ETHUSD",1748964235272,1.5717,2644.8,2644.5,3.78134131]
["bitfinex","ETHUSD",1748964235481,1.5717,2644.8,2644.4,3.78150742]
["bitfinex","ETHUSD",1748964236086,1.5717,2644.8,2644.5,3.78143276]
["bitfinex","ETHUSD",1748964236286,1.5717,2644.8,2644.4,3.78145621]
["bitfinex","ETHUSD",1748964236825,1.5717,2644.8,2644.5,3.78134393]
["bitfinex","ETHUSD",1748964237006,1.5717,2644.8,2644.3,1.727]
["bitfinex","ETHUSD",1748964237180,0.02,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748964238886,0.02,2644.9,2644.8,13.50800423]
["bitfinex","ETHUSD",1748964241309,1.579,2644.9,2644.8,5.50800423]
["bitfinex","ETHUSD",1748964241493,1.579,2644.9,2644.0,0.37303988]
["bitfinex","ETHUSD",1748964241824,1.579,2644.9,2642.9,0.19727934]
["bitfinex","ETHUSD",1748964241825,3.78106995,2644.8,2643.2,9.75014479]
["bitfinex","ETHUSD",1748964241978,1.6454,2644.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748964242321,1.6454,2644.6,2644.0,3.78205523]
["bitfinex","ETHUSD",1748964242529,1.6454,2644.6,2644.2,3.78173289]
["bitfinex","ETHUSD",1748964242822,1.6454,2644.6,2643.8,5.50943437]
["bitfinex","ETHUSD",1748964242823,1.6454,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748964242988,1.6454,2644.6,2643.8,1.727]
["bitfinex","ETHUSD",1748964242989,1.6454,2644.6,2644.3,3.78165589]
["bitfinex","ETHUSD",1748964243512,1.6454,2644.6,2644.4,3.78149111]
["bitfinex","ETHUSD",1748964243709,1.6454,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748964244091,1.5813,2644.8,2644.7,3.78111935]
["bitfinex","ETHUSD",1748964244285,1.5813,2644.8,2644.6,3.78127284]
["bitfinex","ETHUSD",1748964244490,1.5813,2644.8,2644.2,9.727]
["bitfinex","ETHUSD",1748964244685,1.5813,2644.8,2644.6,3.78120985]
["bitfinex","ETHUSD",1748964245422,1.5813,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1748964245626,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748964246730,0.02,2644.9,2644.8,5.50800423]
["bitfinex","ETHUSD",1748964247288,0.02,2644.9,2644.8,13.50800423]
["bitfinex","ETHUSD",1748964247532,0.02,2644.9,2644.8,15.08876657]
["bitfinex","ETHUSD",1748964248301,0.02,2644.9,2644.8,9.73946977]
["bitfinex","ETHUSD",1748964248607,0.02,2644.9,2644.8,7.08876657]
["bitfinex","ETHUSD",1748964253049,0.02,2644.9,2644.8,15.08876657]
["bitfinex","ETHUSD",1748964253539,0.02,2644.9,2644.8,7.08676657]
["bitfinex","ETHUSD",1748964254651,0.02,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1748964254652,1.5939,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1748964255564,0.02,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1748964255853,0.02,2645.9,2645.8,12.14910343]
["bitfinex","ETHUSD",1748964256239,0.02,2645.9,2645.8,20.72224822]
["bitfinex","ETHUSD",1748964257256,0.02,2645.9,2645.8,12.69910343]
["bitfinex","ETHUSD",1748964257462,0.02,2645.9,2645.8,14.3000014]
["bitfinex","ETHUSD",1748964257846,0.02,2645.9,2645.8,13.93047314]
["bitfinex","ETHUSD",1748964258052,0.02,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1748964258627,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748964263137,1.5865,2645.8,2645.4,11.78010553]
["bitfinex","ETHUSD",1748964263433,1.6138,2645.7,2645.2,3.78035455]
["bitfinex","ETHUSD",1748964263637,0.33388,2645.6,2645.2,3.78035455]
["bitfinex","ETHUSD",1748964263857,0.33388,2645.6,2645.1,3.78050917]
["bitfinex","ETHUSD",1748964264069,0.33388,2645.6,2645.2,3.78040617]
["bitfinex","ETHUSD",1748964264674,1.5745,2645.5,2645.0,3.78060923]
["bitfinex","ETHUSD",1748964264836,1.5745,2645.5,2644.7,1.725]
["bitfinex","ETHUSD",1748964265036,1.765338,2645.5,2645.1,3.78049206]
["bitfinex","ETHUSD",1748964265371,1.765338,2645.5,2645.2,3.78042138]
["bitfinex","ETHUSD",1748964266035,1.765338,2645.5,2644.9,3.78081823]
["bitfinex","ETHUSD",1748964266250,1.765338,2645.5,2645.0,3.78064214]
["bitfinex","ETHUSD",1748964266454,0.2099218,2645.4,2644.9,3.78083076]
["bitfinex","ETHUSD",1748964266650,0.2099218,2645.4,2645.0,3.78063174]
["bitfinex","ETHUSD",1748964266852,0.2099218,2645.4,2644.9,3.78080968]
["bitfinex","ETHUSD",1748964267143,0.2099218,2645.4,2645.0,3.78065567]
["bitfinex","ETHUSD",1748964267368,0.2099218,2645.4,2645.1,3.78057111]
["bitfinex","ETHUSD",1748964267541,0.2099218,2645.4,2645.0,3.78065527]
["bitfinex","ETHUSD",1748964269051,0.2099218,2645.4,2645.1,3.78056817]
["bitfinex","ETHUSD",1748964269249,1.5177,2645.3,2644.4,0.38052899]
["bitfinex","ETHUSD",1748964269481,1.725,2645.2,2644.7,3.7810516]
["bitfinex","ETHUSD",1748964269681,1.5309,2645.1,2644.7,3.7810516]
["bitfinex","ETHUSD",1748964270045,1.5309,2645.1,2644.6,3.78124734]
["bitfinex","ETHUSD",1748964270241,1.5366,2644.9,2644.2,3.78184531]
["bitfinex","ETHUSD",1748964270446,1.5366,2644.9,2643.5,3.98001604]
["bitfinex","ETHUSD",1748964270447,1.5366,2644.9,2643.0,9.885]
["bitfinex","ETHUSD",1748964270643,1.5366,2644.9,2644.0,3.78206725]
["bitfinex","ETHUSD",1748964271382,1.5366,2644.7,2643.6,3.78270192]
["bitfinex","ETHUSD",1748964271542,1.5366,2644.5,2643.8,3.78239594]
["bitfinex","ETHUSD",1748964271943,1.5366,2644.5,2643.5,3.78281986]
["bitfinex","ETHUSD",1748964272348,1.5366,2644.5,2643.8,3.78240038]
["bitfinex","ETHUSD",1748964272543,1.514,2644.3,2643.8,3.78240038]
["bitfinex","ETHUSD",1748964272771,1.514,2644.3,2643.6,8.02314479]
["bitfinex","ETHUSD",1748964273009,1.514,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1748964273181,1.514,2644.5,2644.3,3.78165566]
["bitfinex","ETHUSD",1748964273369,1.514,2644.5,2644.2,3.78178995]
["bitfinex","ETHUSD",1748964273576,1.514,2644.5,2643.8,3.78238067]
["bitfinex","ETHUSD",1748964273744,0.38577897,2645.4,2644.6,3.78118228]
["bitfinex","ETHUSD",1748964273745,1.5054,2644.7,2644.6,3.78118228]
["bitfinex","ETHUSD",1748964273944,1.5054,2644.7,2644.5,3.78135933]
["bitfinex","ETHUSD",1748964274294,1.5054,2644.7,2644.2,3.78177352]
["bitfinex","ETHUSD",1748964274500,1.5054,2644.7,2644.1,3.78193934]
["bitfinex","ETHUSD",1748964274678,1.5054,2644.7,2644.2,3.78183488]
["bitfinex","ETHUSD",1748964274860,1.5054,2644.7,2644.4,3.7814808]
["bitfinex","ETHUSD",1748964275059,1.5054,2644.7,2644.3,3.78164818]
["bitfinex","ETHUSD",1748964275597,1.5054,2644.7,2644.2,3.78182371]
["bitfinex","ETHUSD",1748964275792,1.5054,2644.7,2644.1,3.78193142]
["bitfinex","ETHUSD",1748964275990,1.5054,2644.7,2643.7,8.0]
["bitfinex","ETHUSD",1748964276191,1.5054,2644.7,2644.3,3.78164656]
["bitfinex","ETHUSD",1748964277109,1.5054,2644.7,2644.1,8.0]
["bitfinex","ETHUSD",1748964277316,1.5054,2644.7,2644.5,3.7813579]
["bitfinex","ETHUSD",1748964277533,1.5054,2644.7,2644.5,3.78132682]
["bitfinex","ETHUSD",1748964277806,1.5054,2644.7,2644.4,3.7815007]
["bitfinex","ETHUSD",1748964280322,1.5054,2644.7,2644.3,3.78171916]
["bitfinex","ETHUSD",1748964280583,1.5054,2644.7,2643.4,3.78298538]
["bitfinex","ETHUSD",1748964280584,8.02314479,2644.6,2643.4,3.78298538]
["bitfinex","ETHUSD",1748964280702,1.5842,2644.5,2643.7,3.78248313]
["bitfinex","ETHUSD",1748964280899,1.5842,2644.5,2643.4,0.44801188]
["bitfinex","ETHUSD",1748964280900,1.5842,2644.5,2643.8,3.78240248]
["bitfinex","ETHUSD",1748964281108,1.5842,2644.5,2643.1,3.80340538]
["bitfinex","ETHUSD",1748964281304,1.5842,2644.5,2643.5,3.78275967]
["bitfinex","ETHUSD",1748964281503,1.6063,2644.2,2643.1,0.02]
["bitfinex","ETHUSD",1748964281832,1.6063,2643.9,2643.1,0.02]
["bitfinex","ETHUSD",1748964282036,8.02314479,2643.7,2643.1,0.02]
["bitfinex","ETHUSD",1748964282337,1.6063,2643.6,2643.1,0.02]
["bitfinex","ETHUSD",1748964282497,1.5135,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1748964284719,1.5135,2643.3,2643.1,3.80335477]
["bitfinex","ETHUSD",1748964284923,1.5135,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1748964285308,1.5135,2643.3,2642.9,3.78364526]
["bitfinex","ETHUSD",1748964285509,1.5135,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1748964285910,8.106,2643.9,2643.2,0.75667114]
["bitfinex","ETHUSD",1748964285911,1.5832,2643.8,2643.2,0.75667114]
["bitfinex","ETHUSD",1748964286230,1.5832,2643.8,2643.3,3.78307682]
["bitfinex","ETHUSD",1748964287119,1.5832,2643.8,2643.1,3.7833266]
["bitfinex","ETHUSD",1748964287449,1.5832,2643.8,2643.2,3.78325788]
["bitfinex","ETHUSD",1748964287646,1.5832,2643.8,2642.7,8.0]
["bitfinex","ETHUSD",1748964287831,1.5832,2643.8,2643.1,11.78342929]
["bitfinex","ETHUSD",1748964288037,1.91392,2643.8,2643.1,11.78342929]
["bitfinex","ETHUSD",1748964288709,1.91392,2643.8,2643.2,3.78326679]
["bitfinex","ETHUSD",1748964289134,1.91392,2643.8,2643.1,8.0]
["bitfinex","ETHUSD",1748964289416,1.91392,2643.8,2643.2,3.78319013]
["bitfinex","ETHUSD",1748964289611,1.91392,2643.8,2643.2,3.78322632]
["bitfinex","ETHUSD",1748964290752,1.5832,2643.8,2643.2,5.33990246]
["bitfinex","ETHUSD",1748964290954,1.5832,2643.8,2643.2,1.55667614]
["bitfinex","ETHUSD",1748964291157,1.5832,2643.8,2643.2,3.78329297]
["bitfinex","ETHUSD",1748964291541,1.5832,2643.8,2643.4,3.78299884]
["bitfinex","ETHUSD",1748964291726,1.5832,2643.8,2643.4,3.78290609]
["bitfinex","ETHUSD",1748964292052,1.5832,2643.8,2643.5,3.78277742]
["bitfinex","ETHUSD",1748964292260,1.5832,2643.8,2643.6,0.37827774]
["bitfinex","ETHUSD",1748964292424,1.5832,2643.8,2643.6,3.78268931]
["bitfinex","ETHUSD",1748964292625,1.5832,2643.8,2643.6,3.78264276]
["bitfinex","ETHUSD",1748964292829,1.5832,2643.8,2643.5,3.78274653]
["bitfinex","ETHUSD",1748964293057,1.5832,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748964293261,1.6655,2644.4,2644.1,3.78191391]
["bitfinex","ETHUSD",1748964293465,1.6655,2644.4,2644.0,3.78208105]
["bitfinex","ETHUSD",1748964293671,1.6655,2644.4,2643.3,8.0]
["bitfinex","ETHUSD",1748964293672,9.68864479,2644.4,2643.3,8.0]
["bitfinex","ETHUSD",1748964293829,1.6655,2644.2,2643.4,0.8]
["bitfinex","ETHUSD",1748964294162,1.6655,2644.2,2643.5,11.78283852]
["bitfinex","ETHUSD",1748964294750,1.6655,2644.2,2643.4,8.0]
["bitfinex","ETHUSD",1748964294953,1.6655,2644.2,2642.9,8.0]
["bitfinex","ETHUSD",1748964295262,1.5218,2643.7,2643.2,3.78326597]
["bitfinex","ETHUSD",1748964296261,1.5218,2643.7,2643.2,8.0]
["bitfinex","ETHUSD",1748964296577,1.5218,2643.7,2642.9,3.78366301]
["bitfinex","ETHUSD",1748964297275,1.5218,2643.7,2643.0,3.78356627]
["bitfinex","ETHUSD",1748964297476,0.95449448,2643.6,2643.1,3.78341046]
["bitfinex","ETHUSD",1748964297851,0.95449448,2643.6,2642.9,8.0]
["bitfinex","ETHUSD",1748964298096,1.6516,2643.5,2642.9,8.0]
["bitfinex","ETHUSD",1748964298255,1.6516,2643.5,2643.0,3.78348895]
["bitfinex","ETHUSD",1748964298976,1.6516,2643.5,2643.1,3.78337308]
["bitfinex","ETHUSD",1748964299144,2.55050945,2643.5,2643.1,3.78337308]
["bitfinex","ETHUSD",1748964299344,2.55050945,2643.5,2643.0,3.78347958]
["bitfinex","ETHUSD",1748964299588,2.55050945,2643.5,2643.0,3.78348273]
["bitfinex","ETHUSD",1748964299942,1.6367,2643.4,2642.5,8.0]
["bitfinex","ETHUSD",1748964300168,1.89026094,2643.4,2642.9,3.78364212]
["bitfinex","ETHUSD",1748964300674,1.89026094,2643.4,2643.1,3.78342603]
["bitfinex","ETHUSD",1748964300872,1.6367,2643.4,2642.6,8.0]
["bitfinex","ETHUSD",1748964301071,1.6367,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748964301258,1.6332,2644.0,2643.4,3.78287699]
["bitfinex","ETHUSD",1748964301463,1.96902,2644.0,2643.4,3.78287699]
["bitfinex","ETHUSD",1748964301660,1.96902,2644.0,2643.5,3.78285448]
["bitfinex","ETHUSD",1748964301869,1.96902,2644.0,2643.6,3.78264478]
["bitfinex","ETHUSD",1748964302180,1.96902,2644.0,2643.6,3.78261167]
["bitfinex","ETHUSD",1748964302381,1.96902,2644.0,2642.9,9.725]
["bitfinex","ETHUSD",1748964302583,1.6332,2644.0,2643.4,3.78300078]
["bitfinex","ETHUSD",1748964302746,1.6332,2644.0,2643.0,21.4175211]
["bitfinex","ETHUSD",1748964302947,1.6332,2644.0,2643.1,12.33343611]
["bitfinex","ETHUSD",1748964303156,1.6332,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748964303473,1.6332,2644.0,2643.6,3.78265867]
["bitfinex","ETHUSD",1748964303671,1.6332,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1748964303884,1.6332,2644.0,2643.7,3.78249694]
["bitfinex","ETHUSD",1748964304046,1.6332,2644.0,2643.6,11.78264934]
["bitfinex","ETHUSD",1748964304242,1.6332,2644.0,2643.7,3.78256482]
["bitfinex","ETHUSD",1748964304683,1.6332,2644.0,2643.6,11.78265466]
["bitfinex","ETHUSD",1748964304982,1.6332,2644.0,2643.3,3.78304983]
["bitfinex","ETHUSD",1748964305343,2.59883448,2644.0,2643.6,3.78268373]
["bitfinex","ETHUSD",1748964305542,1.6332,2644.0,2643.6,3.78268685]
["bitfinex","ETHUSD",1748964305745,1.6332,2644.0,2643.5,3.78278409]
["bitfinex","ETHUSD",1748964306083,1.6332,2644.0,2643.4,3.78297074]
["bitfinex","ETHUSD",1748964306290,1.6332,2644.0,2643.5,3.78285936]
["bitfinex","ETHUSD",1748964306582,1.6332,2644.0,2643.2,8.0]
["bitfinex","ETHUSD",1748964306788,1.6332,2644.0,2643.6,3.78265283]
["bitfinex","ETHUSD",1748964306990,1.6332,2644.0,2643.1,8.02314479]
["bitfinex","ETHUSD",1748964307193,1.6332,2644.0,2643.3,8.0]
["bitfinex","ETHUSD",1748964307399,1.6332,2644.0,2643.2,8.0]
["bitfinex","ETHUSD",1748964307779,1.5521,2643.9,2643.0,8.0]
["bitfinex","ETHUSD",1748964307981,8.02314479,2644.1,2642.9,3.78361851]
["bitfinex","ETHUSD",1748964307982,1.5521,2643.7,2642.9,3.78361851]
["bitfinex","ETHUSD",1748964308209,1.5521,2643.7,2643.0,8.0]
["bitfinex","ETHUSD",1748964308385,1.5521,2643.7,2642.5,0.9725]
["bitfinex","ETHUSD",1748964308700,1.5521,2643.6,2642.7,3.78388205]
["bitfinex","ETHUSD",1748964308868,8.02314479,2643.5,2642.5,3.78427205]
["bitfinex","ETHUSD",1748964309068,1.6232,2643.4,2642.6,3.78413229]
["bitfinex","ETHUSD",1748964309274,1.6232,2643.3,2642.6,3.78413229]
["bitfinex","ETHUSD",1748964310288,1.6232,2643.3,2642.5,11.78422511]
["bitfinex","ETHUSD",1748964310486,1.6232,2643.3,2642.6,3.78408646]
["bitfinex","ETHUSD",1748964310710,1.6232,2643.3,2642.7,3.78397133]
["bitfinex","ETHUSD",1748964310997,0.28038008,2643.2,2642.8,3.78386048]
["bitfinex","ETHUSD",1748964311156,0.28038008,2643.2,2642.8,3.78373902]
["bitfinex","ETHUSD",1748964311556,0.28038008,2643.2,2642.6,3.78414881]
["bitfinex","ETHUSD",1748964311797,0.28038008,2643.2,2642.6,11.78414881]
["bitfinex","ETHUSD",1748964312384,0.28038008,2643.2,2642.7,3.78392949]
["bitfinex","ETHUSD",1748964313202,0.28038008,2643.2,2642.6,8.0]
["bitfinex","ETHUSD",1748964313419,1.6232,2643.3,2642.8,3.78374342]
["bitfinex","ETHUSD",1748964313617,1.6232,2643.3,2642.7,3.78396909]
["bitfinex","ETHUSD",1748964313913,1.6232,2643.3,2642.7,3.78392548]
["bitfinex","ETHUSD",1748964314415,1.6232,2643.3,2642.6,8.0]
["bitfinex","ETHUSD",1748964315141,1.51,2643.2,2642.6,8.0]
["bitfinex","ETHUSD",1748964315300,1.51,2643.0,2642.3,3.78450938]
["bitfinex","ETHUSD",1748964315507,1.51,2643.0,2642.1,0.02]
["bitfinex","ETHUSD",1748964316034,1.51,2643.0,2642.1,8.02]
["bitfinex","ETHUSD",1748964316342,1.51,2643.0,2642.5,3.78423602]
["bitfinex","ETHUSD",1748964316523,1.51,2643.0,2642.6,3.78407961]
["bitfinex","ETHUSD",1748964316836,1.51,2643.0,2642.4,3.78439747]
["bitfinex","ETHUSD",1748964317002,1.51,2643.0,2642.6,3.78414865]
["bitfinex","ETHUSD",1748964317206,1.51,2643.0,2642.7,3.78397408]
["bitfinex","ETHUSD",1748964317400,1.51,2643.0,2642.8,3.78374406]
["bitfinex","ETHUSD",1748964317634,1.51,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748964317804,1.5662,2643.2,2642.8,0.37839741]
["bitfinex","ETHUSD",1748964318005,1.5662,2643.2,2642.4,8.0]
["bitfinex","ETHUSD",1748964318229,1.5662,2643.2,2642.8,3.78386529]
["bitfinex","ETHUSD",1748964318437,1.5662,2643.2,2643.0,3.78351546]
["bitfinex","ETHUSD",1748964319441,1.5662,2643.2,2643.0,3.78357926]
["bitfinex","ETHUSD",1748964319651,1.6282,2643.4,2643.3,3.78307364]
["bitfinex","ETHUSD",1748964320735,1.6282,2643.4,2643.0,11.7834888]
["bitfinex","ETHUSD",1748964321326,1.6282,2643.4,2643.0,3.7834724]
["bitfinex","ETHUSD",1748964321533,1.6282,2643.4,2643.0,11.7834724]
["bitfinex","ETHUSD",1748964321837,1.6282,2643.4,2643.0,8.0]
["bitfinex","ETHUSD",1748964322258,1.6282,2643.4,2643.0,3.78356888]
["bitfinex","ETHUSD",1748964322464,1.6282,2643.4,2642.8,3.78385023]
["bitfinex","ETHUSD",1748964322465,1.6282,2643.4,2642.8,11.78378117]
["bitfinex","ETHUSD",1748964322603,1.6282,2643.4,2642.6,3.78405151]
["bitfinex","ETHUSD",1748964322800,1.5034,2643.2,2642.6,3.78405151]
["bitfinex","ETHUSD",1748964323025,1.5034,2643.2,2642.7,8.0]
["bitfinex","ETHUSD",1748964323474,1.5034,2643.2,2642.7,3.7839913]
["bitfinex","ETHUSD",1748964323814,1.5034,2643.2,2642.8,3.78379128]
["bitfinex","ETHUSD",1748964324319,1.5034,2643.2,2642.4,3.78443838]
["bitfinex","ETHUSD",1748964324320,2.29194,2643.2,2642.7,3.78392523]
["bitfinex","ETHUSD",1748964325259,2.29194,2643.2,2642.6,3.78407396]
["bitfinex","ETHUSD",1748964325415,1.6606,2643.1,2642.6,3.78407396]
["bitfinex","ETHUSD",1748964325611,1.6606,2643.1,2642.7,11.78396728]
["bitfinex","ETHUSD",1748964326158,1.6606,2643.1,2642.8,3.78376149]
["bitfinex","ETHUSD",1748964326459,1.6606,2643.1,2642.9,3.78369068]
["bitfinex","ETHUSD",1748964327106,1.6606,2643.1,2642.6,8.0]
["bitfinex","ETHUSD",1748964327377,1.5991,2643.4,2643.2,3.78322417]
["bitfinex","ETHUSD",1748964330197,1.5991,2643.4,2642.8,11.78385824]
["bitfinex","ETHUSD",1748964330347,1.5991,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748964331006,1.5991,2643.4,2643.2,3.78328334]
["bitfinex","ETHUSD",1748964331007,1.5991,2643.4,2643.2,3.78323685]
["bitfinex","ETHUSD",1748964331341,1.5991,2643.4,2642.9,1.17838582]
["bitfinex","ETHUSD",1748964331580,1.5615,2643.8,2642.9,1.17838582]
["bitfinex","ETHUSD",1748964331738,1.5615,2643.8,2643.5,3.78275672]
["bitfinex","ETHUSD",1748964331965,1.5615,2643.8,2643.4,3.7829419]
["bitfinex","ETHUSD",1748964332180,1.5615,2643.8,2643.5,3.78280229]
["bitfinex","ETHUSD",1748964332358,1.5615,2643.8,2643.3,8.0]
["bitfinex","ETHUSD",1748964332708,1.5615,2643.8,2643.3,3.78311841]
["bitfinex","ETHUSD",1748964332881,1.5615,2643.8,2642.6,3.78414435]
["bitfinex","ETHUSD",1748964332882,1.89005,2643.8,2642.6,3.78414435]
["bitfinex","ETHUSD",1748964333042,1.89005,2643.8,2643.1,8.0]
["bitfinex","ETHUSD",1748964333241,1.89005,2643.8,2642.6,5.5081102]
["bitfinex","ETHUSD",1748964333437,1.89005,2643.8,2643.1,8.0]
["bitfinex","ETHUSD",1748964333684,1.6237,2643.6,2643.1,8.0]
["bitfinex","ETHUSD",1748964333842,1.6237,2643.6,2643.0,8.0]
["bitfinex","ETHUSD",1748964334042,1.6237,2643.6,2643.0,3.78351779]
["bitfinex","ETHUSD",1748964334252,1.6237,2643.6,2642.9,11.78364119]
["bitfinex","ETHUSD",1748964334453,1.6237,2643.6,2642.9,8.0]
["bitfinex","ETHUSD",1748964334740,1.724,2643.9,2642.5,3.7842498]
["bitfinex","ETHUSD",1748964334741,1.606,2643.4,2642.5,3.7842498]
["bitfinex","ETHUSD",1748964335085,1.606,2643.2,2642.6,8.0]
["bitfinex","ETHUSD",1748964335391,1.606,2643.2,2642.4,3.78430493]
["bitfinex","ETHUSD",1748964335687,1.606,2643.2,2642.6,8.0]
["bitfinex","ETHUSD",1748964336067,1.606,2643.2,2642.6,11.7841182]
["bitfinex","ETHUSD",1748964336975,1.606,2643.2,2642.6,8.0]
["bitfinex","ETHUSD",1748964337285,1.6364,2643.0,2642.5,11.7842424]
["bitfinex","ETHUSD",1748964337584,1.6364,2643.0,2642.5,3.7842424]
["bitfinex","ETHUSD",1748964338091,1.6364,2643.0,2642.6,3.78408356]
["bitfinex","ETHUSD",1748964338897,1.6364,2643.0,2642.2,3.78468251]
["bitfinex","ETHUSD",1748964339194,1.6364,2643.0,2642.5,3.78422722]
["bitfinex","ETHUSD",1748964339397,0.21295015,2642.9,2642.7,3.78397739]
["bitfinex","ETHUSD",1748964339586,1.6364,2643.0,2642.8,3.78384817]
["bitfinex","ETHUSD",1748964339963,1.6364,2643.0,2642.7,3.78394948]
["bitfinex","ETHUSD",1748964340297,1.6364,2643.0,2642.7,3.78397815]
["bitfinex","ETHUSD",1748964340502,1.6364,2643.0,2642.6,3.78411217]
["bitfinex","ETHUSD",1748964340677,1.6364,2643.0,2642.1,8.04314479]
["bitfinex","ETHUSD",1748964340999,1.6364,2643.0,2642.7,3.78392915]
["bitfinex","ETHUSD",1748964341702,1.6364,2643.0,2642.5,3.78423853]
["bitfinex","ETHUSD",1748964342201,1.6364,2643.0,2642.4,3.7843311]
["bitfinex","ETHUSD",1748964343309,1.6364,2643.0,2642.5,3.78428314]
["bitfinex","ETHUSD",1748964344773,1.6364,2643.0,2642.4,3.78436704]
["bitfinex","ETHUSD",1748964344975,1.6364,2643.0,2642.2,3.7846691]
["bitfinex","ETHUSD",1748964345196,1.6364,2643.0,2642.4,3.78434483]
["bitfinex","ETHUSD",1748964345393,1.6364,2643.0,2642.3,3.78450457]
["bitfinex","ETHUSD",1748964345687,1.6364,2643.0,2642.3,3.78454771]
["bitfinex","ETHUSD",1748964345893,1.6364,2643.0,2642.4,3.78443351]
["bitfinex","ETHUSD",1748964347130,1.6364,2643.0,2642.4,3.7844229]
["bitfinex","ETHUSD",1748964347509,1.6364,2643.0,2642.2,3.78465141]
["bitfinex","ETHUSD",1748964347706,1.6364,2643.0,2642.1,3.80480956]
["bitfinex","ETHUSD",1748964348034,1.6364,2643.0,2642.2,3.78472241]
["bitfinex","ETHUSD",1748964349131,1.6364,2643.0,2642.1,0.02]
["bitfinex","ETHUSD",1748964349287,1.5351,2642.8,2642.5,3.78420395]
["bitfinex","ETHUSD",1748964349695,1.5351,2642.8,2641.9,10.25334018]
["bitfinex","ETHUSD",1748964350021,1.5351,2642.8,2642.4,3.7843448]
["bitfinex","ETHUSD",1748964350220,1.5351,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748964350394,1.5351,2643.1,2642.8,3.7838434]
["bitfinex","ETHUSD",1748964350734,1.5351,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1748964350933,1.63,2643.6,2643.1,3.78340427]
["bitfinex","ETHUSD",1748964351117,9.63,2643.6,2643.0,3.78350253]
["bitfinex","ETHUSD",1748964351319,1.1352,2643.5,2642.6,4.33415197]
["bitfinex","ETHUSD",1748964351525,1.63,2643.6,2643.1,3.78342497]
["bitfinex","ETHUSD",1748964351721,1.63,2643.6,2643.2,3.78317052]
["bitfinex","ETHUSD",1748964352240,1.63,2643.6,2643.1,3.78342497]
["bitfinex","ETHUSD",1748964352241,1.63,2643.6,2643.3,3.78307022]
["bitfinex","ETHUSD",1748964352789,1.63,2643.6,2643.4,3.78296793]
["bitfinex","ETHUSD",1748964352993,1.637,2643.9,2643.3,3.78312876]
["bitfinex","ETHUSD",1748964353214,1.637,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964353215,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964354108,0.02,2643.9,2643.7,3.78251549]
["bitfinex","ETHUSD",1748964354430,0.02,2643.9,2643.3,6.38]
["bitfinex","ETHUSD",1748964354431,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964359564,1.5078,2643.8,2642.9,3.78365466]
["bitfinex","ETHUSD",1748964359711,1.5078,2643.8,2643.2,3.78328234]
["bitfinex","ETHUSD",1748964359907,1.5078,2643.8,2642.4,17.37189336]
["bitfinex","ETHUSD",1748964360140,1.5078,2643.8,2642.9,3.78363858]
["bitfinex","ETHUSD",1748964360540,1.5078,2643.8,2643.0,3.78351329]
["bitfinex","ETHUSD",1748964360742,0.96278,2643.7,2643.0,3.78351329]
["bitfinex","ETHUSD",1748964360948,1.5101,2643.6,2643.0,3.78351329]
["bitfinex","ETHUSD",1748964361359,1.5101,2643.6,2642.9,3.78364769]
["bitfinex","ETHUSD",1748964361568,1.5101,2643.6,2643.0,3.78355531]
["bitfinex","ETHUSD",1748964361861,1.5101,2643.6,2643.1,3.7834227]
["bitfinex","ETHUSD",1748964362154,0.247288,2643.5,2643.1,3.7833516]
["bitfinex","ETHUSD",1748964362364,0.247288,2643.5,2643.1,3.78332328]
["bitfinex","ETHUSD",1748964363017,1.5101,2643.6,2643.1,3.78332328]
["bitfinex","ETHUSD",1748964363217,1.5101,2643.6,2643.1,3.78336425]
["bitfinex","ETHUSD",1748964364017,1.5101,2643.6,2643.1,3.78332216]
["bitfinex","ETHUSD",1748964364442,1.5101,2643.6,2642.5,3.78418474]
["bitfinex","ETHUSD",1748964364735,1.5101,2643.6,2643.0,3.78355399]
["bitfinex","ETHUSD",1748964364952,0.419488,2643.5,2643.0,3.78355399]
["bitfinex","ETHUSD",1748964366016,0.419488,2643.5,2643.1,3.78338626]
["bitfinex","ETHUSD",1748964366222,1.5101,2643.6,2643.2,3.78326921]
["bitfinex","ETHUSD",1748964367167,1.5101,2643.6,2643.2,3.78325689]
["bitfinex","ETHUSD",1748964367320,1.5101,2643.6,2643.2,3.78329188]
["bitfinex","ETHUSD",1748964367515,1.5101,2643.6,2643.0,3.78352299]
["bitfinex","ETHUSD",1748964367516,1.5101,2643.6,2642.7,8.02314479]
["bitfinex","ETHUSD",1748964367870,1.5101,2643.6,2642.4,9.71935547]
["bitfinex","ETHUSD",1748964368173,1.6477,2643.4,2642.4,1.18074857]
["bitfinex","ETHUSD",1748964368358,1.6477,2643.4,2642.4,4.96514649]
["bitfinex","ETHUSD",1748964368513,1.6477,2643.4,2642.5,3.78421005]
["bitfinex","ETHUSD",1748964368961,9.6191,2643.0,2641.8,0.51]
["bitfinex","ETHUSD",1748964369145,9.6191,2643.0,2641.5,0.18962157]
["bitfinex","ETHUSD",1748964369146,1.6191,2642.8,2641.5,3.7857278]
["bitfinex","ETHUSD",1748964369350,1.6191,2642.8,2641.6,12.19575704]
["bitfinex","ETHUSD",1748964369551,3.76916944,2642.8,2642.2,3.78463201]
["bitfinex","ETHUSD",1748964369928,1.6191,2642.8,2642.5,3.78419203]
["bitfinex","ETHUSD",1748964370246,1.6191,2642.8,2642.4,3.78435828]
["bitfinex","ETHUSD",1748964370651,1.6191,2642.8,2642.3,3.78450214]
["bitfinex","ETHUSD",1748964371170,1.6191,2642.8,2641.7,10.16144119]
["bitfinex","ETHUSD",1748964371373,2.75321,2642.8,2641.8,1.85606051]
["bitfinex","ETHUSD",1748964371553,2.75321,2642.8,2642.2,3.78465372]
["bitfinex","ETHUSD",1748964371743,1.6191,2642.8,2642.3,3.78457804]
["bitfinex","ETHUSD",1748964372086,1.6191,2642.8,2641.9,11.80827354]
["bitfinex","ETHUSD",1748964372237,1.6191,2642.8,2642.5,3.78416139]
["bitfinex","ETHUSD",1748964372871,1.6191,2642.8,2642.2,3.78470673]
["bitfinex","ETHUSD",1748964373272,1.6191,2642.8,2642.1,11.78479608]
["bitfinex","ETHUSD",1748964373442,1.6191,2642.8,2642.1,3.78479608]
["bitfinex","ETHUSD",1748964373636,1.6191,2642.8,2641.9,3.78507789]
["bitfinex","ETHUSD",1748964374187,1.6191,2642.8,2642.1,3.78485082]
["bitfinex","ETHUSD",1748964374385,1.6191,2642.8,2642.2,3.78470803]
["bitfinex","ETHUSD",1748964374771,1.6191,2642.8,2642.1,3.78478779]
["bitfinex","ETHUSD",1748964375365,1.6191,2642.8,2642.2,3.78465138]
["bitfinex","ETHUSD",1748964375554,9.7161,2642.8,2642.2,3.78465138]
["bitfinex","ETHUSD",1748964375756,10.68771,2642.8,2642.2,3.78465138]
["bitfinex","ETHUSD",1748964375970,10.68771,2642.8,2642.3,3.7845735]
["bitfinex","ETHUSD",1748964376171,10.68771,2642.8,2642.2,3.78461874]
["bitfinex","ETHUSD",1748964376474,10.68771,2642.8,2642.4,3.78440313]
["bitfinex","ETHUSD",1748964376675,1.6191,2642.8,2642.5,3.78421549]
["bitfinex","ETHUSD",1748964376850,1.6191,2642.8,2642.5,3.78422996]
["bitfinex","ETHUSD",1748964377038,1.6191,2642.8,2642.5,3.78422911]
["bitfinex","ETHUSD",1748964377390,1.6191,2642.8,2642.0,8.0]
["bitfinex","ETHUSD",1748964377596,1.6191,2642.8,2642.0,11.7848953]
["bitfinex","ETHUSD",1748964377749,1.6191,2642.8,2642.1,3.7847728]
["bitfinex","ETHUSD",1748964377953,1.6191,2642.8,2642.3,3.7845043]
["bitfinex","ETHUSD",1748964378152,1.6191,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748964378856,1.6215,2643.0,2642.7,3.78400877]
["bitfinex","ETHUSD",1748964379042,1.6215,2643.0,2642.8,3.78384994]
["bitfinex","ETHUSD",1748964379237,8.167,2643.8,2642.8,3.78384994]
["bitfinex","ETHUSD",1748964379238,8.167,2643.8,2642.9,3.78372242]
["bitfinex","ETHUSD",1748964379439,1.5051,2643.7,2643.2,3.78320708]
["bitfinex","ETHUSD",1748964380054,1.5051,2643.7,2642.9,8.0]
["bitfinex","ETHUSD",1748964380251,1.5051,2643.7,2643.2,3.78322681]
["bitfinex","ETHUSD",1748964380457,1.5051,2643.7,2643.5,8.02314479]
["bitfinex","ETHUSD",1748964380637,0.02,2643.9,2643.6,3.78272053]
["bitfinex","ETHUSD",1748964380838,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964381155,0.02,2643.9,2643.5,8.02314479]
["bitfinex","ETHUSD",1748964381156,0.02,2643.9,2643.7,3.78257744]
["bitfinex","ETHUSD",1748964381580,0.02,2643.9,2643.7,3.7824638]
["bitfinex","ETHUSD",1748964381740,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964381941,0.02,2643.9,2643.7,3.78249003]
["bitfinex","ETHUSD",1748964382370,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964383267,0.02,2643.9,2643.4,1.18061375]
["bitfinex","ETHUSD",1748964383576,0.02,2643.9,2643.5,3.78286362]
["bitfinex","ETHUSD",1748964383978,0.02,2643.9,2643.7,3.78249238]
["bitfinex","ETHUSD",1748964384276,0.02,2643.9,2643.5,3.78276248]
["bitfinex","ETHUSD",1748964384572,0.02,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1748964384880,0.02,2643.9,2643.6,3.78265643]
["bitfinex","ETHUSD",1748964385064,0.02,2643.9,2643.5,11.78275928]
["bitfinex","ETHUSD",1748964385477,0.02,2643.9,2643.6,3.78271016]
["bitfinex","ETHUSD",1748964385675,0.02,2643.9,2643.5,11.78278428]
["bitfinex","ETHUSD",1748964385879,0.02,2643.9,2643.5,3.78286052]
["bitfinex","ETHUSD",1748964386278,0.02,2643.9,2643.0,8.38344536]
["bitfinex","ETHUSD",1748964386476,0.02,2643.9,2643.0,1.77215469]
["bitfinex","ETHUSD",1748964386684,0.02,2643.9,2643.0,5.55571423]
["bitfinex","ETHUSD",1748964386979,0.02,2643.9,2643.0,9.41185412]
["bitfinex","ETHUSD",1748964387186,1.5683,2643.7,2642.5,4.2942784]
["bitfinex","ETHUSD",1748964387385,1.5683,2643.7,2643.2,3.78328522]
["bitfinex","ETHUSD",1748964387545,1.5683,2643.7,2643.4,3.78298189]
["bitfinex","ETHUSD",1748964387878,1.5683,2643.7,2643.0,16.02314479]
["bitfinex","ETHUSD",1748964388083,1.5683,2643.7,2643.4,3.78293661]
["bitfinex","ETHUSD",1748964388284,1.5683,2643.7,2643.5,3.78283216]
["bitfinex","ETHUSD",1748964388446,1.5683,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1748964388948,1.5683,2643.7,2643.5,3.7828483]
["bitfinex","ETHUSD",1748964388949,1.5683,2643.7,2643.5,3.78279551]
["bitfinex","ETHUSD",1748964389260,1.5683,2643.7,2643.4,3.78290024]
["bitfinex","ETHUSD",1748964389801,1.5683,2643.7,2643.5,3.78283062]
["bitfinex","ETHUSD",1748964390255,1.5683,2643.7,2643.1,3.78342585]
["bitfinex","ETHUSD",1748964390456,0.02,2643.9,2643.0,18.61260419]
["bitfinex","ETHUSD",1748964390457,0.02,2643.9,2643.3,8.02314479]
["bitfinex","ETHUSD",1748964390662,0.02,2643.9,2643.7,3.78257248]
["bitfinex","ETHUSD",1748964390969,0.02,2643.9,2643.5,3.78274776]
["bitfinex","ETHUSD",1748964391573,0.02,2643.9,2643.6,3.78270549]
["bitfinex","ETHUSD",1748964391780,0.02,2643.9,2643.5,3.78278738]
["bitfinex","ETHUSD",1748964392373,0.02,2643.9,2643.3,3.78314183]
["bitfinex","ETHUSD",1748964392573,0.02,2643.9,2643.4,3.78287432]
["bitfinex","ETHUSD",1748964392768,0.02,2643.9,2643.3,3.78314183]
["bitfinex","ETHUSD",1748964392769,0.02,2643.9,2643.3,3.78300702]
["bitfinex","ETHUSD",1748964392990,0.02,2643.9,2643.4,3.78294306]
["bitfinex","ETHUSD",1748964393447,0.02,2643.9,2643.1,16.02314479]
["bitfinex","ETHUSD",1748964393646,0.02,2643.9,2643.2,8.0]
["bitfinex","ETHUSD",1748964393849,0.02,2643.9,2643.6,3.78261124]
["bitfinex","ETHUSD",1748964394056,0.02,2643.9,2643.5,3.78286362]
["bitfinex","ETHUSD",1748964394289,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964396757,0.02,2643.9,2643.8,12.33243437]
["bitfinex","ETHUSD",1748964396989,0.02,2643.9,2643.8,14.21130945]
["bitfinex","ETHUSD",1748964398461,0.02,2643.9,2643.8,13.66130945]
["bitfinex","ETHUSD",1748964398664,0.02,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748964399854,0.02,2643.9,2643.8,19.80557916]
["bitfinex","ETHUSD",1748964400117,0.01868447,2643.9,2643.8,19.80557916]
["bitfinex","ETHUSD",1748964400261,0.01596258,2643.9,2643.8,19.80557916]
["bitfinex","ETHUSD",1748964402592,0.01596258,2643.9,2643.8,20.35557916]
["bitfinex","ETHUSD",1748964402593,0.00964788,2643.9,2643.8,20.35557916]
["bitfinex","ETHUSD",1748964402798,0.00964788,2643.9,2643.8,22.76939417]
["bitfinex","ETHUSD",1748964403603,0.00964788,2643.9,2643.8,22.21939417]
["bitfinex","ETHUSD",1748964403896,0.00964788,2643.9,2643.8,14.19624938]
["bitfinex","ETHUSD",1748964406282,0.00964788,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1748964406624,1.62724788,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1748964407097,1.62724788,2643.9,2643.6,3.78265466]
["bitfinex","ETHUSD",1748964407323,1.62724788,2643.9,2643.5,3.78278669]
["bitfinex","ETHUSD",1748964407664,1.62724788,2643.9,2643.6,11.78270888]
["bitfinex","ETHUSD",1748964408095,1.62724788,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964408487,0.00964788,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964409603,0.00964788,2643.9,2643.8,5.34124771]
["bitfinex","ETHUSD",1748964410310,0.00964788,2643.9,2643.7,3.78256311]
["bitfinex","ETHUSD",1748964410311,0.00964788,2643.9,2643.7,3.78252605]
["bitfinex","ETHUSD",1748964410602,0.00964788,2643.9,2643.6,3.78266166]
["bitfinex","ETHUSD",1748964410906,0.00964788,2643.9,2643.7,3.78256285]
["bitfinex","ETHUSD",1748964411400,0.00964788,2643.9,2643.7,3.78250026]
["bitfinex","ETHUSD",1748964411699,0.00964788,2643.9,2643.5,3.78276933]
["bitfinex","ETHUSD",1748964412004,0.00964788,2643.9,2643.5,3.78281341]
["bitfinex","ETHUSD",1748964412410,0.00964788,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1748964412607,0.00964788,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1748964412795,0.00964788,2643.9,2643.5,11.78274652]
["bitfinex","ETHUSD",1748964412991,0.00964788,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1748964413173,1.5303,2643.8,2643.5,11.78283606]
["bitfinex","ETHUSD",1748964413574,1.5303,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1748964413796,1.5303,2643.8,2643.3,3.78306858]
["bitfinex","ETHUSD",1748964413994,1.5303,2643.8,2642.9,3.78367694]
["bitfinex","ETHUSD",1748964414207,1.5303,2643.8,2643.0,3.78346186]
["bitfinex","ETHUSD",1748964414405,1.5303,2643.8,2643.1,8.0]
["bitfinex","ETHUSD",1748964414581,1.5303,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748964414926,0.00964788,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964418525,0.00964788,2643.9,2643.7,3.78250181]
["bitfinex","ETHUSD",1748964418835,0.00964788,2643.9,2643.5,3.78274432]
["bitfinex","ETHUSD",1748964418998,0.00964788,2643.9,2643.5,3.78286362]
["bitfinex","ETHUSD",1748964419200,0.00964788,2643.9,2643.6,3.78270437]
["bitfinex","ETHUSD",1748964419397,0.00964788,2643.9,2643.5,3.78281329]
["bitfinex","ETHUSD",1748964419921,0.00964788,2643.9,2643.3,3.78308715]
["bitfinex","ETHUSD",1748964420096,0.00964788,2643.9,2643.4,3.78286665]
["bitfinex","ETHUSD",1748964420943,1.5426,2643.8,2643.0,1.717]
["bitfinex","ETHUSD",1748964421287,2.33472479,2643.8,2643.1,3.78333329]
["bitfinex","ETHUSD",1748964421796,2.33472479,2643.8,2643.0,5.50049487]
["bitfinex","ETHUSD",1748964422002,1.6183,2643.7,2643.0,5.50049487]
["bitfinex","ETHUSD",1748964422733,1.6183,2643.7,2643.0,5.50054763]
["bitfinex","ETHUSD",1748964424002,1.6183,2643.7,2643.0,1.717]
["bitfinex","ETHUSD",1748964424197,0.24104248,2643.6,2643.0,1.717]
["bitfinex","ETHUSD",1748964424415,1.5404,2643.5,2642.3,16.02314479]
["bitfinex","ETHUSD",1748964424621,1.5483,2643.4,2642.2,1.717]
["bitfinex","ETHUSD",1748964424889,1.5483,2643.1,2642.1,3.78478167]
["bitfinex","ETHUSD",1748964425094,1.5483,2642.9,2642.0,0.51]
["bitfinex","ETHUSD",1748964425345,1.5483,2642.9,2641.8,3.78526997]
["bitfinex","ETHUSD",1748964425649,1.5483,2642.9,2642.0,3.78494277]
["bitfinex","ETHUSD",1748964425804,0.250313,2642.8,2642.0,3.78494277]
["bitfinex","ETHUSD",1748964426142,1.5819,2642.7,2641.8,8.0]
["bitfinex","ETHUSD",1748964426291,1.5819,2642.7,2641.8,3.78522522]
["bitfinex","ETHUSD",1748964426987,8.0,2642.9,2641.7,8.02314479]
["bitfinex","ETHUSD",1748964427186,1.5899,2642.6,2641.7,3.0499617]
["bitfinex","ETHUSD",1748964427390,8.55339036,2642.8,2641.6,8.0]
["bitfinex","ETHUSD",1748964427601,1.5899,2642.6,2641.6,3.34108629]
["bitfinex","ETHUSD",1748964427904,1.5899,2642.4,2641.5,11.80886944]
["bitfinex","ETHUSD",1748964428216,1.5899,2642.7,2642.1,3.78478212]
["bitfinex","ETHUSD",1748964428443,1.5899,2642.7,2641.9,8.0]
["bitfinex","ETHUSD",1748964428614,1.5899,2642.7,2642.0,1.60231448]
["bitfinex","ETHUSD",1748964429250,1.5899,2642.7,2641.9,3.78515462]
["bitfinex","ETHUSD",1748964429465,0.35225632,2642.6,2642.0,3.78500944]
["bitfinex","ETHUSD",1748964429628,1.5899,2642.7,2642.0,3.78500944]
["bitfinex","ETHUSD",1748964429957,0.35225876,2642.6,2642.0,3.78494547]
["bitfinex","ETHUSD",1748964430161,1.5899,2642.7,2642.0,3.78494547]
["bitfinex","ETHUSD",1748964430325,2.76732904,2642.7,2641.9,3.78515462]
["bitfinex","ETHUSD",1748964430526,2.76732904,2642.7,2642.0,3.78495337]
["bitfinex","ETHUSD",1748964430755,2.76732904,2642.7,2642.1,3.78478332]
["bitfinex","ETHUSD",1748964430965,2.76732904,2642.7,2642.2,3.78470464]
["bitfinex","ETHUSD",1748964431477,0.35225038,2642.6,2642.2,3.78461949]
["bitfinex","ETHUSD",1748964431682,1.5899,2642.7,2642.2,3.78467071]
["bitfinex","ETHUSD",1748964431950,1.5899,2642.7,2642.2,3.78470724]
["bitfinex","ETHUSD",1748964432346,1.5899,2642.7,2642.0,3.78498185]
["bitfinex","ETHUSD",1748964432554,1.5899,2642.7,2642.2,3.78472139]
["bitfinex","ETHUSD",1748964432737,1.5899,2642.7,2642.1,4.3351104]
["bitfinex","ETHUSD",1748964432932,1.5899,2642.7,2642.1,0.55029818]
["bitfinex","ETHUSD",1748964433278,1.5899,2642.7,2642.1,4.33515212]
["bitfinex","ETHUSD",1748964433450,1.5899,2642.7,2642.2,3.78470944]
["bitfinex","ETHUSD",1748964433762,1.5899,2642.7,2642.1,3.78480076]
["bitfinex","ETHUSD",1748964433959,0.35239019,2642.6,2641.9,3.78511835]
["bitfinex","ETHUSD",1748964434256,1.5899,2642.7,2642.0,3.78489956]
["bitfinex","ETHUSD",1748964434460,1.96732904,2642.7,2642.0,3.78489956]
["bitfinex","ETHUSD",1748964434661,0.35243476,2642.6,2641.9,11.78507477]
["bitfinex","ETHUSD",1748964434971,1.96732904,2642.7,2641.9,11.78507477]
["bitfinex","ETHUSD",1748964435380,1.96732904,2642.7,2641.9,10.87747128]
["bitfinex","ETHUSD",1748964435539,1.96732904,2642.7,2642.0,3.78499153]
["bitfinex","ETHUSD",1748964435737,0.91645072,2642.6,2642.0,2.92465787]
["bitfinex","ETHUSD",1748964435975,0.70496128,2642.5,2642.0,2.92465787]
["bitfinex","ETHUSD",1748964436151,1.5899,2642.7,2642.0,4.39565287]
["bitfinex","ETHUSD",1748964436348,0.56396916,2642.6,2642.1,3.78485876]
["bitfinex","ETHUSD",1748964436548,0.35247311,2642.5,2642.0,5.25589266]
["bitfinex","ETHUSD",1748964436879,1.5899,2642.7,2642.0,5.25589266]
["bitfinex","ETHUSD",1748964436880,1.5899,2642.7,2642.2,3.7846469]
["bitfinex","ETHUSD",1748964437047,0.35244878,2642.6,2642.2,4.32000827]
["bitfinex","ETHUSD",1748964437247,1.5899,2642.7,2642.2,3.86624012]
["bitfinex","ETHUSD",1748964437585,1.5899,2642.7,2642.2,4.07426308]
["bitfinex","ETHUSD",1748964437731,1.5899,2642.7,2641.9,8.0]
["bitfinex","ETHUSD",1748964438074,1.5899,2642.7,2642.2,3.78466344]
["bitfinex","ETHUSD",1748964438678,1.5899,2642.7,2642.3,3.78454725]
["bitfinex","ETHUSD",1748964438882,0.3523809,2642.6,2642.2,3.78466157]
["bitfinex","ETHUSD",1748964439067,1.5899,2642.7,2642.2,3.78466157]
["bitfinex","ETHUSD",1748964439583,1.5899,2642.7,2642.2,3.78460808]
["bitfinex","ETHUSD",1748964439784,1.5899,2642.7,2642.3,3.78458128]
["bitfinex","ETHUSD",1748964439936,1.5899,2642.7,2642.5,3.78421269]
["bitfinex","ETHUSD",1748964440152,1.5899,2642.7,2642.2,4.16310134]
["bitfinex","ETHUSD",1748964440346,1.5899,2642.7,2642.2,0.37846081]
["bitfinex","ETHUSD",1748964440582,0.35236548,2642.6,2642.1,3.29322641]
["bitfinex","ETHUSD",1748964440890,1.5899,2642.7,2642.0,11.78494318]
["bitfinex","ETHUSD",1748964441198,1.5899,2642.7,2641.7,1.716]
["bitfinex","ETHUSD",1748964441347,1.6395,2642.7,2641.7,5.50138156]
["bitfinex","ETHUSD",1748964441547,1.6395,2642.5,2641.7,5.50138156]
["bitfinex","ETHUSD",1748964442207,1.6395,2642.5,2641.7,5.25555598]
["bitfinex","ETHUSD",1748964443149,0.35216478,2642.4,2641.8,3.78529502]
["bitfinex","ETHUSD",1748964443347,1.6395,2642.5,2641.8,3.78529502]
["bitfinex","ETHUSD",1748964443548,0.70422136,2642.4,2641.7,1.47017442]
["bitfinex","ETHUSD",1748964443798,1.6395,2642.5,2641.9,3.78515462]
["bitfinex","ETHUSD",1748964443990,1.6395,2642.5,2641.8,3.78522621]
["bitfinex","ETHUSD",1748964444192,1.6395,2642.5,2641.8,3.78518095]
["bitfinex","ETHUSD",1748964444552,0.35199214,2642.4,2641.8,3.78518095]
["bitfinex","ETHUSD",1748964444890,1.6395,2642.5,2641.8,3.78518095]
["bitfinex","ETHUSD",1748964445605,1.6395,2642.5,2641.9,3.78508383]
["bitfinex","ETHUSD",1748964445762,1.6395,2642.5,2641.8,3.78521184]
["bitfinex","ETHUSD",1748964445967,1.6395,2642.5,2641.7,3.7853795]
["bitfinex","ETHUSD",1748964446322,1.4846,2642.4,2641.7,3.7853795]
["bitfinex","ETHUSD",1748964446494,1.4846,2642.4,2641.8,3.78528066]
["bitfinex","ETHUSD",1748964446664,1.4846,2642.4,2641.8,0.75707081]
["bitfinex","ETHUSD",1748964446990,1.4846,2642.4,2641.8,3.78528172]
["bitfinex","ETHUSD",1748964447499,1.4846,2642.4,2641.7,16.57314479]
["bitfinex","ETHUSD",1748964447700,2.18439036,2642.8,2641.7,16.57314479]
["bitfinex","ETHUSD",1748964447701,1.5148,2642.7,2642.3,3.41585127]
["bitfinex","ETHUSD",1748964447863,1.5148,2642.7,2642.3,3.30365076]
["bitfinex","ETHUSD",1748964448185,1.5148,2642.7,2642.3,2.84991081]
["bitfinex","ETHUSD",1748964448599,1.5148,2642.7,2642.2,3.78467252]
["bitfinex","ETHUSD",1748964448770,1.5148,2642.7,2642.3,3.78458072]
["bitfinex","ETHUSD",1748964449156,1.5148,2642.7,2642.2,3.78469937]
["bitfinex","ETHUSD",1748964449586,1.88471904,2642.7,2642.0,3.78498155]
["bitfinex","ETHUSD",1748964449758,1.88471904,2642.7,2641.9,3.78509627]
["bitfinex","ETHUSD",1748964450404,1.88471904,2642.7,2642.0,3.78500513]
["bitfinex","ETHUSD",1748964450719,2.13314549,2642.6,2642.0,3.78494645]
["bitfinex","ETHUSD",1748964450893,1.92171094,2642.6,2642.0,3.78494645]
["bitfinex","ETHUSD",1748964452323,1.92171094,2642.6,2642.1,3.78483673]
["bitfinex","ETHUSD",1748964452524,1.92171094,2642.6,2642.2,3.78464409]
["bitfinex","ETHUSD",1748964452525,1.5148,2642.6,2642.2,3.78464409]
["bitfinex","ETHUSD",1748964453205,1.5148,2642.6,2642.3,3.78456234]
["bitfinex","ETHUSD",1748964453520,1.5148,2642.6,2642.2,3.78472176]
["bitfinex","ETHUSD",1748964454114,1.5148,2642.6,2642.0,3.78491575]
["bitfinex","ETHUSD",1748964454326,1.5148,2642.6,2642.1,3.78476875]
["bitfinex","ETHUSD",1748964454625,0.35406799,2642.5,2642.0,3.78494102]
["bitfinex","ETHUSD",1748964454799,1.5148,2642.6,2641.8,3.78525297]
["bitfinex","ETHUSD",1748964455000,1.5148,2642.6,2642.0,3.7850057]
["bitfinex","ETHUSD",1748964455823,1.5148,2642.6,2642.3,3.78452288]
["bitfinex","ETHUSD",1748964456428,1.5148,2642.6,2642.2,3.78472142]
["bitfinex","ETHUSD",1748964456590,1.5148,2642.6,2642.2,3.78464828]
["bitfinex","ETHUSD",1748964456789,1.5148,2642.6,2642.1,3.78483446]
["bitfinex","ETHUSD",1748964456790,0.92167897,2642.5,2642.1,3.78483446]
["bitfinex","ETHUSD",1748964456989,0.56719312,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748964457303,2.18439036,2642.8,2642.3,3.78458161]
["bitfinex","ETHUSD",1748964457686,0.35448398,2642.7,2642.2,3.78466535]
["bitfinex","ETHUSD",1748964457892,1.5055,2642.7,2642.1,3.78485933]
["bitfinex","ETHUSD",1748964458087,1.5055,2642.7,2642.2,3.78467241]
["bitfinex","ETHUSD",1748964458292,1.5055,2642.7,2642.1,3.78478834]
["bitfinex","ETHUSD",1748964458906,1.5055,2642.7,2642.0,3.78495263]
["bitfinex","ETHUSD",1748964459110,1.5055,2642.7,2642.1,3.78486375]
["bitfinex","ETHUSD",1748964459391,0.56723306,2642.6,2642.1,3.78486375]
["bitfinex","ETHUSD",1748964459610,1.87448904,2642.7,2642.1,3.78486375]
["bitfinex","ETHUSD",1748964459805,1.87448904,2642.7,2641.7,5.50138959]
["bitfinex","ETHUSD",1748964459997,1.87448904,2642.7,2641.7,13.50138959]
["bitfinex","ETHUSD",1748964460207,2.18439036,2642.8,2641.9,3.78514388]
["bitfinex","ETHUSD",1748964460208,2.26591029,2642.6,2641.9,3.78514388]
["bitfinex","ETHUSD",1748964460539,1.91138794,2642.6,2641.8,3.78529641]
["bitfinex","ETHUSD",1748964460741,1.91138794,2642.6,2641.8,3.7852979]
["bitfinex","ETHUSD",1748964460890,1.5475,2642.5,2641.9,3.7850402]
["bitfinex","ETHUSD",1748964461294,1.5475,2642.5,2642.0,3.78498812]
["bitfinex","ETHUSD",1748964461734,0.35452614,2642.4,2641.9,3.7850448]
["bitfinex","ETHUSD",1748964462032,1.5475,2642.5,2642.0,3.78498481]
["bitfinex","ETHUSD",1748964462232,0.35452661,2642.3,2642.0,3.78498481]
["bitfinex","ETHUSD",1748964462435,1.5475,2642.5,2642.0,3.78498481]
["bitfinex","ETHUSD",1748964462735,1.5475,2642.5,2642.0,3.7849466]
["bitfinex","ETHUSD",1748964463337,0.35452639,2642.4,2641.9,3.78508494]
["bitfinex","ETHUSD",1748964463506,1.5475,2642.5,2641.9,3.78508494]
["bitfinex","ETHUSD",1748964464034,0.21271648,2642.4,2641.9,3.78508494]
["bitfinex","ETHUSD",1748964464336,1.4387,2642.3,2642.0,3.78494651]
["bitfinex","ETHUSD",1748964464490,0.21271831,2642.2,2642.0,3.78494651]
["bitfinex","ETHUSD",1748964464696,1.4387,2642.3,2642.1,3.78485871]
["bitfinex","ETHUSD",1748964464930,1.4387,2642.3,2642.0,3.78494561]
["bitfinex","ETHUSD",1748964465197,1.4387,2642.3,2642.1,3.78484111]
["bitfinex","ETHUSD",1748964465537,1.4387,2642.3,2641.9,3.78509195]
["bitfinex","ETHUSD",1748964465735,1.4387,2642.3,2641.7,8.0]
["bitfinex","ETHUSD",1748964466007,0.21271648,2642.4,2642.2,8.55]
["bitfinex","ETHUSD",1748964466275,2.18439036,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748964466477,2.18439036,2642.8,2642.7,11.78400877]
["bitfinex","ETHUSD",1748964466687,2.18439036,2642.8,2642.7,12.33400877]
["bitfinex","ETHUSD",1748964466869,1.51968618,2642.8,2642.7,12.33400877]
["bitfinex","ETHUSD",1748964467236,1.51968618,2642.8,2642.7,11.78400877]
["bitfinex","ETHUSD",1748964467673,1.51968618,2642.8,2642.7,12.33400877]
["bitfinex","ETHUSD",1748964469856,1.72364788,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964469857,0.00964788,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964479900,0.00964788,2643.9,2643.5,8.02314479]
["bitfinex","ETHUSD",1748964480084,0.00964788,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964480587,0.00964788,2643.9,2643.8,11.80557916]
["bitfinex","ETHUSD",1748964480792,0.00964788,2643.9,2643.8,19.80557916]
["bitfinex","ETHUSD",1748964482961,0.00964788,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748964483163,0.00964788,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964484492,0.00964788,2643.9,2643.8,19.80557916]
["bitfinex","ETHUSD",1748964486470,0.36389935,2643.9,2643.8,19.80557916]
["bitfinex","ETHUSD",1748964486715,0.00964788,2643.9,2643.8,19.80557916]
["bitfinex","ETHUSD",1748964487226,0.00964788,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748964487614,0.00964788,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964488689,0.36390618,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964489000,0.00964788,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964490096,0.00964788,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1748964490316,0.00964788,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964491210,0.00964788,2643.9,2643.6,8.63525703]
["bitfinex","ETHUSD",1748964491412,0.00964788,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964491915,0.00964788,2643.9,2643.2,8.02314479]
["bitfinex","ETHUSD",1748964492082,0.00964788,2643.9,2643.5,3.78276554]
["bitfinex","ETHUSD",1748964492997,0.00964788,2643.9,2643.6,3.78269105]
["bitfinex","ETHUSD",1748964493313,0.3543173,2643.8,2643.6,3.78269105]
["bitfinex","ETHUSD",1748964493518,0.00964788,2643.9,2643.6,3.78269105]
["bitfinex","ETHUSD",1748964493722,0.00964788,2643.9,2643.5,8.55]
["bitfinex","ETHUSD",1748964493878,1.4689,2644.9,2644.6,3.78120822]
["bitfinex","ETHUSD",1748964494078,1.4689,2644.9,2644.3,8.02314479]
["bitfinex","ETHUSD",1748964494275,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748964495715,0.02,2644.9,2644.6,3.78120722]
["bitfinex","ETHUSD",1748964496217,0.02,2644.9,2644.6,3.78123268]
["bitfinex","ETHUSD",1748964497321,0.02,2644.9,2644.7,3.78106513]
["bitfinex","ETHUSD",1748964498103,0.02,2644.9,2644.6,3.78123267]
["bitfinex","ETHUSD",1748964498503,0.02,2644.9,2644.5,3.78139953]
["bitfinex","ETHUSD",1748964499207,0.02,2644.9,2644.8,19.80414902]
["bitfinex","ETHUSD",1748964499401,0.02,2644.9,2644.8,27.91314902]
["bitfinex","ETHUSD",1748964499602,0.02,2644.9,2644.8,28.46314902]
["bitfinex","ETHUSD",1748964501619,0.02,2644.9,2644.8,16.68214479]
["bitfinex","ETHUSD",1748964502133,0.02,2644.9,2644.8,20.46314902]
["bitfinex","ETHUSD",1748964503409,0.02,2644.9,2644.8,4.33100423]
["bitfinex","ETHUSD",1748964503747,0.02,2644.9,2644.8,20.43200423]
["bitfinex","ETHUSD",1748964504747,0.02,2644.9,2644.8,20.43000423]
["bitfinex","ETHUSD",1748964504910,0.02,2644.9,2644.8,13.50200423]
["bitfinex","ETHUSD",1748964505110,0.02,2644.9,2644.8,19.88000423]
["bitfinex","ETHUSD",1748964505526,0.02,2644.9,2644.8,11.88000423]
["bitfinex","ETHUSD",1748964508340,0.02,2644.9,2644.8,5.50200423]
["bitfinex","ETHUSD",1748964508554,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748964510351,0.02,2644.9,2644.8,4.33100423]
["bitfinex","ETHUSD",1748964510814,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748964517341,0.02,2644.9,2644.5,1.72]
["bitfinex","ETHUSD",1748964517676,0.02,2644.9,2644.7,3.7810853]
["bitfinex","ETHUSD",1748964519205,0.02,2644.9,2644.6,3.78121242]
["bitfinex","ETHUSD",1748964519499,1.5093,2644.8,2644.4,3.78151802]
["bitfinex","ETHUSD",1748964519711,1.5093,2644.8,2644.3,3.7816859]
["bitfinex","ETHUSD",1748964519922,1.5093,2644.8,2644.2,3.78182684]
["bitfinex","ETHUSD",1748964520207,1.5093,2644.8,2643.4,8.02314479]
["bitfinex","ETHUSD",1748964520495,1.5527,2644.8,2644.3,3.78170664]
["bitfinex","ETHUSD",1748964520699,1.5527,2644.6,2644.1,3.7819306]
["bitfinex","ETHUSD",1748964521044,1.4863,2644.6,2644.0,3.78207377]
["bitfinex","ETHUSD",1748964521629,1.4863,2644.6,2643.9,3.78228733]
["bitfinex","ETHUSD",1748964521747,0.21893165,2644.5,2644.0,3.78207275]
["bitfinex","ETHUSD",1748964521944,1.4863,2644.4,2644.0,3.78214826]
["bitfinex","ETHUSD",1748964522510,1.4863,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748964522652,0.02,2644.9,2644.3,3.78171916]
["bitfinex","ETHUSD",1748964522653,1.4718,2644.6,2644.5,3.78134735]
["bitfinex","ETHUSD",1748964523147,1.4718,2644.6,2644.4,3.78149963]
["bitfinex","ETHUSD",1748964523746,1.4718,2644.6,2644.3,3.78171916]
["bitfinex","ETHUSD",1748964523747,1.4718,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748964523943,0.02,2644.9,2644.6,3.7811794]
["bitfinex","ETHUSD",1748964524250,1.4718,2644.8,2644.6,3.7811794]
["bitfinex","ETHUSD",1748964524445,1.4718,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1748964524708,1.4718,2644.8,2644.6,3.78122042]
["bitfinex","ETHUSD",1748964525163,1.4718,2644.8,2644.5,3.78137651]
["bitfinex","ETHUSD",1748964525389,1.4718,2644.8,2644.6,3.78128403]
["bitfinex","ETHUSD",1748964525882,1.4718,2644.8,2644.4,3.78150538]
["bitfinex","ETHUSD",1748964526195,1.4718,2644.8,2644.4,3.78147602]
["bitfinex","ETHUSD",1748964526549,1.4718,2644.8,2644.5,3.78141322]
["bitfinex","ETHUSD",1748964528294,1.4718,2644.8,2644.2,3.78182455]
["bitfinex","ETHUSD",1748964528500,1.4718,2644.8,2644.1,3.78200521]
["bitfinex","ETHUSD",1748964528653,1.4718,2644.8,2644.0,3.78214069]
["bitfinex","ETHUSD",1748964528995,1.4718,2644.8,2644.0,3.78209673]
["bitfinex","ETHUSD",1748964529151,0.35424091,2644.7,2644.0,3.78209673]
["bitfinex","ETHUSD",1748964529345,1.79500409,2644.7,2644.0,3.78209673]
["bitfinex","ETHUSD",1748964529752,1.5571,2644.6,2644.1,3.7819534]
["bitfinex","ETHUSD",1748964530389,1.5571,2644.6,2643.9,13.52633741]
["bitfinex","ETHUSD",1748964530560,1.5571,2644.6,2644.1,3.78192703]
["bitfinex","ETHUSD",1748964531164,1.5571,2644.6,2644.2,3.78185761]
["bitfinex","ETHUSD",1748964532259,1.5571,2644.6,2644.3,3.78170496]
["bitfinex","ETHUSD",1748964532454,1.5571,2644.6,2644.2,3.78179977]
["bitfinex","ETHUSD",1748964532693,1.5571,2644.6,2644.3,3.78169668]
["bitfinex","ETHUSD",1748964533793,1.5571,2644.6,2644.2,3.78178415]
["bitfinex","ETHUSD",1748964534293,1.5571,2644.6,2644.1,3.78194493]
["bitfinex","ETHUSD",1748964534494,1.5571,2644.6,2644.2,3.78184891]
["bitfinex","ETHUSD",1748964536172,1.5571,2644.6,2644.3,3.7816875]
["bitfinex","ETHUSD",1748964536577,1.5571,2644.6,2644.2,3.78178931]
["bitfinex","ETHUSD",1748964536789,1.5571,2644.6,2644.1,3.78194088]
["bitfinex","ETHUSD",1748964537313,1.5571,2644.6,2644.3,3.78171548]
["bitfinex","ETHUSD",1748964537978,1.5571,2644.6,2644.2,3.78175088]
["bitfinex","ETHUSD",1748964538172,1.5571,2644.6,2644.1,3.78195639]
["bitfinex","ETHUSD",1748964538374,1.5571,2644.6,2644.1,3.78199461]
["bitfinex","ETHUSD",1748964538822,1.5571,2644.6,2643.9,11.80537602]
["bitfinex","ETHUSD",1748964539126,1.5571,2644.6,2643.7,8.0]
["bitfinex","ETHUSD",1748964539332,1.5571,2644.6,2643.6,3.78272053]
["bitfinex","ETHUSD",1748964539539,1.5101,2644.5,2643.7,3.78247766]
["bitfinex","ETHUSD",1748964539874,0.3542717,2644.4,2643.6,3.78265915]
["bitfinex","ETHUSD",1748964540079,1.87648807,2644.3,2643.6,3.78265915]
["bitfinex","ETHUSD",1748964540275,1.5222,2644.1,2643.2,4.15289296]
["bitfinex","ETHUSD",1748964540495,0.35432787,2644.0,2643.4,3.78290649]
["bitfinex","ETHUSD",1748964540695,1.5222,2644.1,2643.4,3.78290649]
["bitfinex","ETHUSD",1748964541638,1.5222,2644.1,2643.3,3.78306822]
["bitfinex","ETHUSD",1748964541844,1.5222,2644.1,2643.4,3.78295516]
["bitfinex","ETHUSD",1748964542044,1.5027,2644.3,2643.4,3.78295516]
["bitfinex","ETHUSD",1748964542360,1.5027,2644.2,2643.8,3.78241048]
["bitfinex","ETHUSD",1748964542567,1.5027,2644.2,2643.6,3.78261625]
["bitfinex","ETHUSD",1748964542713,1.5027,2644.2,2643.4,8.02314479]
["bitfinex","ETHUSD",1748964542915,1.5027,2644.2,2643.7,3.78244676]
["bitfinex","ETHUSD",1748964543225,1.5027,2644.2,2643.7,3.78257744]
["bitfinex","ETHUSD",1748964543429,1.5027,2644.2,2643.1,0.38476214]
["bitfinex","ETHUSD",1748964543623,1.5027,2644.2,2642.7,13.49600024]
["bitfinex","ETHUSD",1748964543823,9.65004479,2644.0,2642.7,1.712]
["bitfinex","ETHUSD",1748964544115,1.6269,2643.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748964544331,1.6269,2643.9,2642.9,3.78370986]
["bitfinex","ETHUSD",1748964544650,1.5279,2643.7,2642.9,3.78370986]
["bitfinex","ETHUSD",1748964545461,1.5279,2643.7,2642.8,3.78379419]
["bitfinex","ETHUSD",1748964545628,1.664,2643.7,2642.8,3.78379419]
["bitfinex","ETHUSD",1748964545827,1.664,2643.6,2642.7,5.49597795]
["bitfinex","ETHUSD",1748964546058,1.664,2643.6,2642.8,3.78384797]
["bitfinex","ETHUSD",1748964546218,1.664,2643.6,2642.9,3.78369566]
["bitfinex","ETHUSD",1748964546529,1.664,2643.5,2642.9,3.7836461]
["bitfinex","ETHUSD",1748964546729,0.35440353,2643.4,2642.9,3.7836461]
["bitfinex","ETHUSD",1748964546932,1.664,2643.5,2642.9,3.7836461]
["bitfinex","ETHUSD",1748964547712,1.664,2643.5,2643.2,3.78323033]
["bitfinex","ETHUSD",1748964547968,1.664,2643.5,2643.2,3.78321009]
["bitfinex","ETHUSD",1748964549292,1.664,2643.5,2643.0,8.02314479]
["bitfinex","ETHUSD",1748964549601,1.622,2644.5,2643.4,0.55]
["bitfinex","ETHUSD",1748964549871,1.622,2644.5,2643.5,3.78286362]
["bitfinex","ETHUSD",1748964550077,1.622,2644.4,2643.4,8.0]
["bitfinex","ETHUSD",1748964550225,1.622,2644.3,2643.3,3.78308115]
["bitfinex","ETHUSD",1748964550425,1.622,2644.1,2643.3,3.78308115]
["bitfinex","ETHUSD",1748964550626,1.622,2644.1,2643.4,3.7829923]
["bitfinex","ETHUSD",1748964550872,0.35434426,2644.0,2643.6,3.78259073]
["bitfinex","ETHUSD",1748964551035,1.622,2644.1,2643.5,3.78278848]
["bitfinex","ETHUSD",1748964551364,1.622,2644.1,2643.4,3.7829292]
["bitfinex","ETHUSD",1748964551870,1.622,2644.1,2643.4,3.78294781]
["bitfinex","ETHUSD",1748964552229,1.622,2644.1,2643.3,3.78307164]
["bitfinex","ETHUSD",1748964552431,1.622,2644.1,2643.2,21.5193565]
["bitfinex","ETHUSD",1748964552673,1.622,2644.1,2643.1,3.78335452]
["bitfinex","ETHUSD",1748964552834,1.6403,2644.1,2643.1,3.78335452]
["bitfinex","ETHUSD",1748964553169,1.6403,2643.9,2643.1,3.78335452]
["bitfinex","ETHUSD",1748964553756,3.78195728,2644.2,2643.1,3.78343361]
["bitfinex","ETHUSD",1748964553957,1.6403,2643.8,2643.1,3.78343361]
["bitfinex","ETHUSD",1748964554166,1.6403,2643.8,2643.0,8.0]
["bitfinex","ETHUSD",1748964554167,1.6403,2643.8,2643.2,3.78327079]
["bitfinex","ETHUSD",1748964554470,1.6403,2643.8,2643.1,3.78335557]
["bitfinex","ETHUSD",1748964554871,1.6403,2643.8,2643.0,3.78357693]
["bitfinex","ETHUSD",1748964555182,1.6403,2643.8,2643.0,3.78351233]
["bitfinex","ETHUSD",1748964555330,0.35437361,2643.7,2643.0,3.78351233]
["bitfinex","ETHUSD",1748964555650,1.5079,2643.7,2643.0,3.78351233]
["bitfinex","ETHUSD",1748964556232,11.78204352,2644.1,2643.0,3.78351233]
["bitfinex","ETHUSD",1748964556233,1.6135,2644.0,2643.0,3.78351233]
["bitfinex","ETHUSD",1748964557033,1.6029,2643.6,2642.9,1.713]
["bitfinex","ETHUSD",1748964557232,1.6029,2643.4,2642.9,1.713]
["bitfinex","ETHUSD",1748964557479,1.6029,2643.4,2642.9,5.49670655]
["bitfinex","ETHUSD",1748964557985,1.6029,2643.4,2642.9,1.713]
["bitfinex","ETHUSD",1748964558475,1.6029,2643.4,2642.8,3.78378307]
["bitfinex","ETHUSD",1748964558835,1.6029,2643.4,2642.8,3.78386559]
["bitfinex","ETHUSD",1748964559274,1.6029,2643.4,2642.7,3.78399905]
["bitfinex","ETHUSD",1748964559434,1.6029,2643.4,2642.8,3.78380167]
["bitfinex","ETHUSD",1748964560475,1.6029,2643.4,2643.0,3.78356584]
["bitfinex","ETHUSD",1748964560777,1.6029,2643.4,2642.7,8.02314479]
["bitfinex","ETHUSD",1748964562262,1.6029,2643.4,2643.0,3.78347643]
["bitfinex","ETHUSD",1748964563052,1.6029,2643.4,2642.9,3.78364297]
["bitfinex","ETHUSD",1748964563883,1.6029,2643.4,2642.8,9.74269942]
["bitfinex","ETHUSD",1748964564238,1.6029,2643.4,2642.9,3.78365028]
["bitfinex","ETHUSD",1748964565182,1.6029,2643.4,2642.8,3.78379585]
["bitfinex","ETHUSD",1748964565872,1.6029,2643.4,2642.9,3.78372016]
["bitfinex","ETHUSD",1748964566075,1.6029,2643.4,2643.0,3.78355515]
["bitfinex","ETHUSD",1748964566291,1.6029,2643.4,2643.2,4.24687384]
["bitfinex","ETHUSD",1748964566439,1.6029,2643.4,2643.0,8.03038066]
["bitfinex","ETHUSD",1748964566643,1.6029,2643.4,2643.1,3.78337031]
["bitfinex","ETHUSD",1748964566952,1.6029,2643.4,2643.0,8.0303861]
["bitfinex","ETHUSD",1748964567263,1.6029,2643.4,2643.0,3.78351226]
["bitfinex","ETHUSD",1748964568345,1.6029,2643.4,2643.1,3.78342501]
["bitfinex","ETHUSD",1748964568546,1.6029,2643.4,2643.0,3.78353168]
["bitfinex","ETHUSD",1748964568754,1.6029,2643.4,2642.8,4.24687384]
["bitfinex","ETHUSD",1748964569074,1.6029,2643.4,2642.8,3.78379073]
["bitfinex","ETHUSD",1748964570246,1.6029,2643.4,2642.9,3.78370766]
["bitfinex","ETHUSD",1748964570481,1.6029,2643.4,2642.8,8.03068284]
["bitfinex","ETHUSD",1748964570786,1.6029,2643.4,2642.9,3.78364922]
["bitfinex","ETHUSD",1748964571440,1.5686,2643.3,2642.1,4.26687384]
["bitfinex","ETHUSD",1748964571697,1.5686,2643.3,2642.5,3.78428481]
["bitfinex","ETHUSD",1748964571998,3.78278625,2643.6,2642.5,3.78428481]
["bitfinex","ETHUSD",1748964571999,1.5342,2643.1,2642.5,3.78428481]
["bitfinex","ETHUSD",1748964572359,1.5342,2643.1,2642.6,3.7841261]
["bitfinex","ETHUSD",1748964572557,1.5342,2643.1,2642.7,4.24687384]
["bitfinex","ETHUSD",1748964573056,1.5342,2643.1,2642.7,3.78391154]
["bitfinex","ETHUSD",1748964573253,1.5342,2643.1,2642.6,3.78411111]
["bitfinex","ETHUSD",1748964573955,1.5342,2643.1,2642.5,8.03114025]
["bitfinex","ETHUSD",1748964574283,1.5342,2643.1,2642.6,3.78408109]
["bitfinex","ETHUSD",1748964574786,1.5342,2643.1,2642.7,3.78394092]
["bitfinex","ETHUSD",1748964575280,1.5342,2643.1,2642.5,4.24687384]
["bitfinex","ETHUSD",1748964575451,1.5342,2643.1,2642.6,3.78403764]
["bitfinex","ETHUSD",1748964576156,1.5342,2643.1,2642.5,4.24687384]
["bitfinex","ETHUSD",1748964576363,1.5342,2643.1,2642.6,3.78413714]
["bitfinex","ETHUSD",1748964577567,1.5342,2643.1,2642.7,3.78395695]
["bitfinex","ETHUSD",1748964577972,1.5342,2643.1,2642.4,4.24687384]
["bitfinex","ETHUSD",1748964578175,1.5342,2643.1,2642.6,3.78414199]
["bitfinex","ETHUSD",1748964578489,1.5342,2643.1,2642.2,4.63155319]
["bitfinex","ETHUSD",1748964578795,1.5342,2643.1,2642.3,3.78451945]
["bitfinex","ETHUSD",1748964578966,1.5342,2643.1,2642.4,3.78437037]
["bitfinex","ETHUSD",1748964580572,1.5605,2643.0,2642.4,3.78440966]
["bitfinex","ETHUSD",1748964581092,1.5605,2643.0,2642.3,3.7844953]
["bitfinex","ETHUSD",1748964581297,1.5605,2643.0,2642.2,3.78467943]
["bitfinex","ETHUSD",1748964581496,1.5605,2643.0,2642.3,3.78451271]
["bitfinex","ETHUSD",1748964582352,1.5605,2643.0,2642.4,3.78443836]
["bitfinex","ETHUSD",1748964583889,1.5605,2643.0,2642.3,3.78456659]
["bitfinex","ETHUSD",1748964584082,1.5605,2643.0,2642.4,3.78432922]
["bitfinex","ETHUSD",1748964584795,1.5605,2643.0,2642.5,3.7842774]
["bitfinex","ETHUSD",1748964584957,1.5605,2643.0,2642.4,3.78443838]
["bitfinex","ETHUSD",1748964585358,1.578,2643.2,2642.4,3.78443838]
["bitfinex","ETHUSD",1748964585601,1.578,2643.0,2642.4,3.78443838]
["bitfinex","ETHUSD",1748964585817,1.578,2643.0,2642.5,3.78429318]
["bitfinex","ETHUSD",1748964586564,1.578,2643.0,2642.2,8.03150781]
["bitfinex","ETHUSD",1748964586925,0.35446704,2642.9,2642.4,3.78432949]
["bitfinex","ETHUSD",1748964587130,1.6416,2642.8,2642.4,3.78432949]
["bitfinex","ETHUSD",1748964587772,1.6416,2642.8,2642.5,3.78422544]
["bitfinex","ETHUSD",1748964588595,1.6416,2642.8,2642.3,3.7845454]
["bitfinex","ETHUSD",1748964588596,1.6416,2642.8,2642.4,3.78436938]
["bitfinex","ETHUSD",1748964588793,1.6416,2642.8,2642.4,3.78430126]
["bitfinex","ETHUSD",1748964589000,1.6416,2642.8,2642.4,3.78429979]
["bitfinex","ETHUSD",1748964589405,1.6416,2642.8,2642.3,3.78458161]
["bitfinex","ETHUSD",1748964589570,1.6416,2642.8,2642.3,3.78446427]
["bitfinex","ETHUSD",1748964589776,1.6416,2642.8,2642.4,3.78443226]
["bitfinex","ETHUSD",1748964590118,1.6416,2642.8,2642.3,3.78451661]
["bitfinex","ETHUSD",1748964590411,1.6416,2642.8,2642.1,0.02]
["bitfinex","ETHUSD",1748964590609,1.6416,2642.8,2642.3,3.78452142]
["bitfinex","ETHUSD",1748964590935,1.6416,2642.8,2642.4,3.7844282]
["bitfinex","ETHUSD",1748964591133,1.6416,2642.8,2642.3,3.78451018]
["bitfinex","ETHUSD",1748964591706,1.6416,2642.8,2642.3,3.7845172]
["bitfinex","ETHUSD",1748964592493,1.6416,2642.8,2642.4,3.78442259]
["bitfinex","ETHUSD",1748964593015,1.6416,2642.8,2642.3,11.78452817]
["bitfinex","ETHUSD",1748964593393,1.6416,2642.8,2642.4,3.78441813]
["bitfinex","ETHUSD",1748964595891,1.6416,2642.8,2642.3,8.0]
["bitfinex","ETHUSD",1748964596223,1.5908,2642.7,2641.9,5.4961078]
["bitfinex","ETHUSD",1748964596522,1.5532,2642.5,2642.0,8.0]
["bitfinex","ETHUSD",1748964596680,1.5532,2642.5,2641.9,1.711]
["bitfinex","ETHUSD",1748964597109,1.5532,2642.5,2641.9,5.49613858]
["bitfinex","ETHUSD",1748964597320,1.6468,2642.3,2641.1,8.188]
["bitfinex","ETHUSD",1748964597505,1.6468,2642.3,2641.7,3.78537464]
["bitfinex","ETHUSD",1748964597690,1.6468,2642.3,2641.8,3.7852979]
["bitfinex","ETHUSD",1748964597890,1.6468,2642.3,2641.9,3.78507045]
["bitfinex","ETHUSD",1748964598089,1.6468,2642.3,2642.0,3.78499289]
["bitfinex","ETHUSD",1748964598508,1.6468,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748964599193,5.00056122,2643.1,2642.4,3.78435305]
["bitfinex","ETHUSD",1748964599194,1.5216,2642.5,2642.4,3.78435305]
["bitfinex","ETHUSD",1748964599393,1.5216,2643.0,2642.6,3.78404647]
["bitfinex","ETHUSD",1748964599610,1.5216,2643.0,2642.2,8.0]
["bitfinex","ETHUSD",1748964599920,1.5216,2643.0,2642.4,3.78430878]
["bitfinex","ETHUSD",1748964600123,2.30986,2643.0,2642.5,3.78426781]
["bitfinex","ETHUSD",1748964600329,2.30986,2643.0,2642.4,3.7843051]
["bitfinex","ETHUSD",1748964600493,2.30986,2643.0,2642.2,8.0]
["bitfinex","ETHUSD",1748964600494,1.5216,2643.0,2642.2,8.0]
["bitfinex","ETHUSD",1748964600717,1.5216,2643.0,2642.6,3.78408332]
["bitfinex","ETHUSD",1748964601025,1.5216,2643.0,2642.5,3.78422648]
["bitfinex","ETHUSD",1748964601239,1.5216,2643.0,2642.3,3.78452327]
["bitfinex","ETHUSD",1748964601621,1.5216,2643.0,2642.4,3.78432221]
["bitfinex","ETHUSD",1748964601807,1.5216,2643.0,2642.4,3.78432685]
["bitfinex","ETHUSD",1748964602142,1.5216,2643.0,2642.4,3.78435549]
["bitfinex","ETHUSD",1748964603043,1.5216,2643.0,2642.3,3.78451365]
["bitfinex","ETHUSD",1748964603342,1.5216,2643.0,2642.2,11.78468529]
["bitfinex","ETHUSD",1748964603544,1.5166,2643.2,2642.2,8.0]
["bitfinex","ETHUSD",1748964603851,1.5166,2643.0,2642.0,11.78500527]
["bitfinex","ETHUSD",1748964604070,1.5166,2642.6,2641.8,3.78524678]
["bitfinex","ETHUSD",1748964604273,1.5856,2642.4,2641.8,3.78524678]
["bitfinex","ETHUSD",1748964604433,1.5856,2642.4,2641.7,8.0]
["bitfinex","ETHUSD",1748964604610,1.5856,2642.4,2641.9,3.7850571]
["bitfinex","ETHUSD",1748964605358,1.5856,2642.4,2642.0,3.7849998]
["bitfinex","ETHUSD",1748964605665,1.5856,2642.4,2641.9,3.78507737]
["bitfinex","ETHUSD",1748964605810,4.24687384,2642.3,2641.5,3.78564605]
["bitfinex","ETHUSD",1748964606009,1.6094,2642.2,2641.3,1.711]
["bitfinex","ETHUSD",1748964606224,1.6094,2642.2,2641.6,8.0]
["bitfinex","ETHUSD",1748964606421,1.6094,2642.2,2641.5,8.0]
["bitfinex","ETHUSD",1748964606711,1.6094,2642.2,2641.4,11.7857979]
["bitfinex","ETHUSD",1748964606918,0.58562738,2642.1,2641.4,11.7857979]
["bitfinex","ETHUSD",1748964607123,1.5739,2642.0,2641.4,3.78580577]
["bitfinex","ETHUSD",1748964607948,1.5739,2642.0,2641.5,3.78569071]
["bitfinex","ETHUSD",1748964608149,1.78985274,2642.0,2641.5,3.78569071]
["bitfinex","ETHUSD",1748964608354,1.78985274,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1748964608714,1.78985274,2642.0,2641.3,5.49699282]
["bitfinex","ETHUSD",1748964608917,1.78985274,2642.0,2641.4,11.78580777]
["bitfinex","ETHUSD",1748964609151,1.78985274,2642.0,2641.3,9.711]
["bitfinex","ETHUSD",1748964609652,1.78985274,2642.0,2641.3,13.49694978]
["bitfinex","ETHUSD",1748964610147,1.78985274,2642.0,2641.3,9.711]
["bitfinex","ETHUSD",1748964610354,1.78985274,2642.0,2641.3,5.49698251]
["bitfinex","ETHUSD",1748964610553,1.78985274,2642.0,2641.4,3.7858648]
["bitfinex","ETHUSD",1748964610757,1.78985274,2642.0,2641.4,3.7857566]
["bitfinex","ETHUSD",1748964611127,1.78985274,2642.0,2641.5,3.78572642]
["bitfinex","ETHUSD",1748964611322,1.78985274,2642.0,2641.4,4.24687384]
["bitfinex","ETHUSD",1748964611542,1.78985274,2642.0,2641.7,3.78538019]
["bitfinex","ETHUSD",1748964611743,1.78985274,2642.0,2641.6,3.7855222]
["bitfinex","ETHUSD",1748964612439,1.5739,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1748964613460,1.5989,2642.2,2641.9,3.78507606]
["bitfinex","ETHUSD",1748964613962,1.5989,2642.2,2641.4,14.39670447]
["bitfinex","ETHUSD",1748964613963,1.5989,2642.2,2641.8,8.0]
["bitfinex","ETHUSD",1748964614329,1.5989,2642.2,2641.9,8.80681818]
["bitfinex","ETHUSD",1748964616966,1.5989,2642.2,2641.9,12.59195765]
["bitfinex","ETHUSD",1748964617997,1.5989,2642.2,2641.9,8.80681818]
["bitfinex","ETHUSD",1748964620160,1.5989,2642.2,2641.9,12.59189914]
["bitfinex","ETHUSD",1748964620898,1.5989,2642.2,2641.9,8.80681818]
["bitfinex","ETHUSD",1748964621103,1.6161,2642.5,2642.0,8.0]
["bitfinex","ETHUSD",1748964621274,1.6161,2642.5,2642.3,3.78443883]
["bitfinex","ETHUSD",1748964621601,1.6161,2642.5,2642.2,3.78465647]
["bitfinex","ETHUSD",1748964621914,1.6161,2642.5,2642.2,11.78465647]
["bitfinex","ETHUSD",1748964622278,1.6161,2642.5,2642.3,3.78453257]
["bitfinex","ETHUSD",1748964622480,1.6161,2642.5,2642.2,11.7846106]
["bitfinex","ETHUSD",1748964623004,1.6161,2642.5,2642.2,11.78466772]
["bitfinex","ETHUSD",1748964623217,1.6161,2642.5,2642.3,3.78458161]
["bitfinex","ETHUSD",1748964624094,1.6161,2642.5,2642.2,8.0]
["bitfinex","ETHUSD",1748964625082,1.6161,2642.5,2642.2,11.78471136]
["bitfinex","ETHUSD",1748964625619,1.6161,2642.5,2642.2,11.78465158]
["bitfinex","ETHUSD",1748964625821,1.6161,2642.5,2642.3,3.78456521]
["bitfinex","ETHUSD",1748964626023,1.6161,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1748964626240,1.6206,2643.0,2642.6,3.78403364]
["bitfinex","ETHUSD",1748964626524,1.6206,2643.0,2642.2,8.0]
["bitfinex","ETHUSD",1748964626824,1.6206,2643.0,2642.4,3.7843613]
["bitfinex","ETHUSD",1748964627329,1.6206,2643.0,2642.4,3.78435121]
["bitfinex","ETHUSD",1748964627527,1.6206,2643.0,2642.4,3.78442657]
["bitfinex","ETHUSD",1748964627687,1.6206,2643.0,2642.5,3.78421721]
["bitfinex","ETHUSD",1748964627886,1.5131,2643.0,2642.2,8.0]
["bitfinex","ETHUSD",1748964628107,1.5131,2642.8,2642.2,11.7846488]
["bitfinex","ETHUSD",1748964628310,1.5131,2642.8,2642.4,3.78430753]
["bitfinex","ETHUSD",1748964628622,1.5131,2642.8,2642.3,3.78451567]
["bitfinex","ETHUSD",1748964628799,1.5131,2642.8,2642.2,8.0]
["bitfinex","ETHUSD",1748964628994,1.5131,2642.8,2642.2,11.78470918]
["bitfinex","ETHUSD",1748964629222,1.5131,2642.8,2642.3,3.78458161]
["bitfinex","ETHUSD",1748964630505,1.5131,2642.8,2642.2,8.0]
["bitfinex","ETHUSD",1748964630718,1.5131,2642.8,2642.5,3.78423003]
["bitfinex","ETHUSD",1748964631509,1.5131,2642.8,2642.4,3.78435782]
["bitfinex","ETHUSD",1748964632145,0.52,2644.1,2642.8,3.78386559]
["bitfinex","ETHUSD",1748964632346,0.52,2644.1,2643.5,8.3393]
["bitfinex","ETHUSD",1748964632552,0.02,2644.9,2643.5,8.3393]
["bitfinex","ETHUSD",1748964632553,0.02,2644.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964632941,0.02,2644.9,2643.7,18.20220858]
["bitfinex","ETHUSD",1748964633258,8.02,2644.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964633545,0.02,2644.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964633770,0.02,2644.9,2643.7,18.20224144]
["bitfinex","ETHUSD",1748964634258,8.02,2644.9,2643.7,18.20224144]
["bitfinex","ETHUSD",1748964634492,0.21256444,2644.8,2643.7,18.20224144]
["bitfinex","ETHUSD",1748964634809,8.02,2644.9,2643.7,18.20224144]
["bitfinex","ETHUSD",1748964635058,0.21256444,2644.7,2643.7,10.64294919]
["bitfinex","ETHUSD",1748964635245,1.6248,2644.1,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964635432,1.6248,2644.1,2643.7,10.64292766]
["bitfinex","ETHUSD",1748964635625,1.6248,2644.1,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964635834,1.6248,2644.1,2643.7,8.47741222]
["bitfinex","ETHUSD",1748964636050,1.6248,2644.1,2643.7,8.0]
["bitfinex","ETHUSD",1748964636411,1.6248,2644.1,2643.7,11.78252585]
["bitfinex","ETHUSD",1748964636659,1.6248,2644.1,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964637029,1.6248,2644.1,2643.7,11.78250949]
["bitfinex","ETHUSD",1748964638119,1.6248,2644.1,2643.6,14.74762793]
["bitfinex","ETHUSD",1748964638317,1.6248,2644.1,2643.7,3.78256818]
["bitfinex","ETHUSD",1748964638658,1.6248,2644.1,2643.6,10.08962793]
["bitfinex","ETHUSD",1748964638977,1.6248,2644.1,2643.6,8.076]
["bitfinex","ETHUSD",1748964639733,1.6248,2644.1,2643.7,3.78248173]
["bitfinex","ETHUSD",1748964639937,1.6248,2644.1,2643.6,8.076]
["bitfinex","ETHUSD",1748964640166,1.6248,2644.1,2643.6,3.78264493]
["bitfinex","ETHUSD",1748964640665,1.6248,2644.1,2643.5,6.363]
["bitfinex","ETHUSD",1748964641037,1.6248,2644.1,2643.6,3.78270561]
["bitfinex","ETHUSD",1748964641238,1.6248,2644.1,2643.7,3.78248331]
["bitfinex","ETHUSD",1748964641540,1.6515,2644.3,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964642465,1.6515,2644.3,2643.8,5.49043437]
["bitfinex","ETHUSD",1748964642965,1.6397,2643.8,2643.4,5.49092591]
["bitfinex","ETHUSD",1748964643168,1.6397,2643.8,2643.5,10.14383544]
["bitfinex","ETHUSD",1748964643465,8.05670447,2644.9,2643.5,10.14383544]
["bitfinex","ETHUSD",1748964643466,0.02,2644.9,2643.7,11.78257744]
["bitfinex","ETHUSD",1748964643668,1.5858,2644.2,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964643826,1.5858,2644.2,2643.7,14.361]
["bitfinex","ETHUSD",1748964644025,1.5858,2644.2,2643.7,8.0]
["bitfinex","ETHUSD",1748964644365,1.5858,2644.2,2643.7,11.78249516]
["bitfinex","ETHUSD",1748964645162,1.5858,2644.2,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964646061,1.5858,2644.2,2643.7,19.8192154]
["bitfinex","ETHUSD",1748964646267,1.5858,2644.2,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964646843,1.5858,2644.2,2643.7,19.81920601]
["bitfinex","ETHUSD",1748964647241,1.5858,2644.2,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964647766,1.5858,2644.2,2643.7,11.81926246]
["bitfinex","ETHUSD",1748964647967,1.5858,2644.2,2643.8,3.78243437]
["bitfinex","ETHUSD",1748964648478,1.5858,2644.2,2643.4,8.41146924]
["bitfinex","ETHUSD",1748964648678,1.5858,2644.2,2643.6,3.7826214]
["bitfinex","ETHUSD",1748964648882,1.5858,2644.2,2643.6,11.8436214]
["bitfinex","ETHUSD",1748964649044,1.5858,2644.2,2643.6,3.7826214]
["bitfinex","ETHUSD",1748964649245,1.5858,2644.2,2643.6,11.84371713]
["bitfinex","ETHUSD",1748964649676,1.5858,2644.2,2643.6,8.061]
["bitfinex","ETHUSD",1748964650247,1.5858,2644.2,2643.6,11.84365893]
["bitfinex","ETHUSD",1748964651475,1.5858,2644.2,2643.6,10.13665893]
["bitfinex","ETHUSD",1748964651850,1.5858,2644.2,2643.6,6.354]
["bitfinex","ETHUSD",1748964652041,1.643,2643.8,2643.4,5.48995987]
["bitfinex","ETHUSD",1748964652249,1.643,2643.8,2643.0,6.354]
["bitfinex","ETHUSD",1748964652460,1.643,2643.8,2643.1,3.78343611]
["bitfinex","ETHUSD",1748964652842,1.643,2643.8,2643.0,18.13751679]
["bitfinex","ETHUSD",1748964653173,1.643,2643.8,2643.0,11.78352091]
["bitfinex","ETHUSD",1748964653374,1.6435,2643.8,2643.1,6.354]
["bitfinex","ETHUSD",1748964653594,1.6435,2643.8,2642.9,3.78364024]
["bitfinex","ETHUSD",1748964653892,11.7819372,2644.2,2642.9,3.78369933]
["bitfinex","ETHUSD",1748964653893,8.0,2644.0,2642.9,3.78369933]
["bitfinex","ETHUSD",1748964654042,1.6435,2643.7,2642.9,3.78369933]
["bitfinex","ETHUSD",1748964654381,0.35439715,2643.6,2642.9,3.78369933]
["bitfinex","ETHUSD",1748964654584,1.71378972,2643.6,2642.9,3.78372242]
["bitfinex","ETHUSD",1748964654943,1.514,2643.5,2642.9,3.78372242]
["bitfinex","ETHUSD",1748964655188,1.514,2643.5,2643.0,3.78357807]
["bitfinex","ETHUSD",1748964655372,1.514,2643.5,2643.0,8.03670447]
["bitfinex","ETHUSD",1748964655569,1.514,2643.5,2643.1,3.78335553]
["bitfinex","ETHUSD",1748964657786,1.514,2643.5,2643.0,11.82022346]
["bitfinex","ETHUSD",1748964658079,1.514,2643.5,2642.8,5.4907853]
["bitfinex","ETHUSD",1748964658242,1.514,2643.5,2642.8,11.8447853]
["bitfinex","ETHUSD",1748964658442,1.514,2643.5,2642.8,11.84478876]
["bitfinex","ETHUSD",1748964659343,1.514,2643.5,2642.9,3.78370742]
["bitfinex","ETHUSD",1748964659539,1.514,2643.5,2642.8,3.78380468]
["bitfinex","ETHUSD",1748964659779,1.514,2643.5,2642.7,20.22216241]
["bitfinex","ETHUSD",1748964659983,1.514,2643.5,2642.8,3.78379376]
["bitfinex","ETHUSD",1748964660363,1.514,2643.5,2642.9,3.78365204]
["bitfinex","ETHUSD",1748964660566,1.514,2643.5,2642.8,3.78377839]
["bitfinex","ETHUSD",1748964660795,1.514,2643.5,2642.7,8.061]
["bitfinex","ETHUSD",1748964660986,1.5729,2643.6,2642.6,5.49107691]
["bitfinex","ETHUSD",1748964661287,1.5729,2643.4,2642.6,11.84508012]
["bitfinex","ETHUSD",1748964661465,1.5729,2643.4,2642.7,3.78399022]
["bitfinex","ETHUSD",1748964661980,1.5729,2643.4,2642.8,3.78385993]
["bitfinex","ETHUSD",1748964662289,1.6059,2643.6,2642.7,3.78391818]
["bitfinex","ETHUSD",1748964662589,0.35442336,2643.5,2642.6,11.84509866]
["bitfinex","ETHUSD",1748964662746,1.6059,2643.4,2642.7,3.78397548]
["bitfinex","ETHUSD",1748964662942,1.6059,2643.7,2642.7,3.78397548]
["bitfinex","ETHUSD",1748964663183,1.6059,2643.7,2642.6,8.061]
["bitfinex","ETHUSD",1748964663405,1.6059,2643.7,2643.0,8.03670447]
["bitfinex","ETHUSD",1748964663605,1.6059,2643.7,2642.9,3.78358121]
["bitfinex","ETHUSD",1748964663942,1.6059,2643.7,2642.6,3.78406069]
["bitfinex","ETHUSD",1748964663943,5.3885431,2643.7,2642.6,3.78406069]
["bitfinex","ETHUSD",1748964664161,8.03670447,2643.3,2642.0,2.0463]
["bitfinex","ETHUSD",1748964664450,1.6059,2642.6,2641.5,4.49398344]
["bitfinex","ETHUSD",1748964664662,1.6059,2642.6,2641.4,5.49284703]
["bitfinex","ETHUSD",1748964664892,1.6059,2642.6,2641.5,3.78566605]
["bitfinex","ETHUSD",1748964665047,1.6059,2642.6,2641.6,3.78550405]
["bitfinex","ETHUSD",1748964665244,3.78417329,2642.6,2641.5,3.78565578]
["bitfinex","ETHUSD",1748964665580,1.5431,2642.4,2641.5,5.49370865]
["bitfinex","ETHUSD",1748964665889,1.5431,2642.4,2641.6,3.78556288]
["bitfinex","ETHUSD",1748964666087,1.5431,2642.4,2641.5,1.708]
["bitfinex","ETHUSD",1748964666088,1.6531,2642.4,2641.5,3.78566078]
["bitfinex","ETHUSD",1748964666291,1.6531,2642.4,2641.5,3.78571714]
["bitfinex","ETHUSD",1748964667677,1.6312,2642.5,2641.5,3.78571714]
["bitfinex","ETHUSD",1748964667895,0.96312,2642.4,2641.4,11.84981467]
["bitfinex","ETHUSD",1748964668056,1.6312,2642.3,2641.4,10.14078965]
["bitfinex","ETHUSD",1748964668470,1.5463,2642.3,2641.5,3.78572196]
["bitfinex","ETHUSD",1748964668994,1.5463,2642.3,2641.6,3.78550073]
["bitfinex","ETHUSD",1748964669457,1.5463,2642.3,2641.7,3.78540051]
["bitfinex","ETHUSD",1748964669654,1.5463,2642.3,2641.4,3.78586298]
["bitfinex","ETHUSD",1748964669896,1.5463,2642.3,2641.1,8.3593]
["bitfinex","ETHUSD",1748964669897,16.03670447,2642.0,2641.1,0.02]
["bitfinex","ETHUSD",1748964670098,23.81308627,2642.0,2641.9,7.14021818]
["bitfinex","ETHUSD",1748964670305,24.71776649,2642.0,2641.9,7.14021818]
["bitfinex","ETHUSD",1748964670467,24.36308627,2642.0,2641.9,7.14021818]
["bitfinex","ETHUSD",1748964671556,23.81308627,2642.0,2641.9,7.14021818]
["bitfinex","ETHUSD",1748964671755,16.3263818,2642.0,2641.9,7.14021818]
["bitfinex","ETHUSD",1748964672158,16.3263818,2642.0,2641.1,0.02]
["bitfinex","ETHUSD",1748964672159,3.78573578,2641.5,2641.1,0.02]
["bitfinex","ETHUSD",1748964672359,1.5579,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1748964672559,17.59460447,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748964672904,21.08266812,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748964673413,24.86882592,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748964673698,21.08266812,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748964674805,24.86882592,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748964675210,2.2146,2640.8,2640.1,0.02]
["bitfinex","ETHUSD",1748964675378,1.6646,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1748964675577,9.6646,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1748964675769,1.6646,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1748964678385,1.6447,2640.5,2640.1,0.02]
["bitfinex","ETHUSD",1748964679520,1.6447,2640.7,2640.2,3.78748613]
["bitfinex","ETHUSD",1748964679891,8.36919175,2641.2,2640.2,3.78748613]
["bitfinex","ETHUSD",1748964679892,1.6447,2641.1,2640.3,3.78734292]
["bitfinex","ETHUSD",1748964680220,1.708,2641.0,2640.3,3.78734292]
["bitfinex","ETHUSD",1748964680530,2.71618918,2641.0,2640.3,3.78734292]
["bitfinex","ETHUSD",1748964681025,9.56760447,2640.9,2640.1,0.02]
["bitfinex","ETHUSD",1748964681382,1.5309,2640.9,2640.1,0.02]
["bitfinex","ETHUSD",1748964681607,1.95560892,2640.9,2640.2,3.78745041]
["bitfinex","ETHUSD",1748964681809,1.5309,2640.9,2640.2,5.316903]
["bitfinex","ETHUSD",1748964682514,0.35476967,2640.8,2640.2,5.316903]
["bitfinex","ETHUSD",1748964682726,1.5309,2640.9,2640.2,1.5294]
["bitfinex","ETHUSD",1748964682886,1.5309,2640.9,2640.3,3.78737739]
["bitfinex","ETHUSD",1748964683087,1.5309,2640.9,2640.2,1.5294]
["bitfinex","ETHUSD",1748964683426,1.5309,2640.9,2640.1,3.80770371]
["bitfinex","ETHUSD",1748964683634,1.5309,2640.9,2640.1,0.02]
["bitfinex","ETHUSD",1748964684096,0.35479426,2640.8,2639.8,3.7881004]
["bitfinex","ETHUSD",1748964684297,1.5548,2640.7,2639.5,1.709]
["bitfinex","ETHUSD",1748964684510,1.5548,2640.7,2639.6,3.78836446]
["bitfinex","ETHUSD",1748964684740,1.5548,2640.5,2639.6,8.03670447]
["bitfinex","ETHUSD",1748964684912,1.5548,2640.5,2639.6,11.82514275]
["bitfinex","ETHUSD",1748964685627,1.5548,2640.5,2639.6,8.03670447]
["bitfinex","ETHUSD",1748964685834,1.5548,2640.5,2639.6,11.82512663]
["bitfinex","ETHUSD",1748964686023,1.5548,2640.5,2639.7,3.78823209]
["bitfinex","ETHUSD",1748964686455,0.35484385,2640.4,2639.7,3.78823209]
["bitfinex","ETHUSD",1748964686664,0.35484385,2640.4,2639.6,8.03670447]
["bitfinex","ETHUSD",1748964686665,0.19096439,2640.4,2639.6,8.03670447]
["bitfinex","ETHUSD",1748964686816,1.5243,2640.2,2639.6,8.03670447]
["bitfinex","ETHUSD",1748964687016,1.5243,2640.2,2639.5,8.0]
["bitfinex","ETHUSD",1748964687323,1.5243,2640.2,2639.5,3.68859458]
["bitfinex","ETHUSD",1748964688222,1.5243,2640.2,2639.6,3.78837335]
["bitfinex","ETHUSD",1748964688422,1.5243,2640.2,2639.7,3.788303]
["bitfinex","ETHUSD",1748964688733,1.5243,2640.2,2639.8,3.78815404]
["bitfinex","ETHUSD",1748964688942,1.5243,2640.2,2639.7,3.7882355]
["bitfinex","ETHUSD",1748964689149,1.5243,2640.2,2639.6,11.82510255]
["bitfinex","ETHUSD",1748964689314,1.5243,2640.2,2639.6,8.03670447]
["bitfinex","ETHUSD",1748964689519,1.5243,2640.2,2639.6,11.82508882]
["bitfinex","ETHUSD",1748964689720,1.5243,2640.2,2639.6,11.82508695]
["bitfinex","ETHUSD",1748964689936,1.5243,2640.2,2639.6,4.61506208]
["bitfinex","ETHUSD",1748964691097,1.5243,2640.2,2639.7,3.78829688]
["bitfinex","ETHUSD",1748964691498,1.5243,2640.2,2639.8,3.78816228]
["bitfinex","ETHUSD",1748964691795,1.5243,2640.2,2639.9,3.788009]
["bitfinex","ETHUSD",1748964691997,1.5243,2640.2,2639.8,3.78809553]
["bitfinex","ETHUSD",1748964692298,1.5243,2640.2,2639.9,3.78800958]
["bitfinex","ETHUSD",1748964692501,1.5243,2640.2,2639.8,3.78809344]
["bitfinex","ETHUSD",1748964692675,1.5243,2640.2,2639.9,3.78793595]
["bitfinex","ETHUSD",1748964693679,1.5243,2640.2,2639.8,4.24957637]
["bitfinex","ETHUSD",1748964693874,1.5243,2640.2,2639.6,0.8266796]
["bitfinex","ETHUSD",1748964693875,1.5243,2640.2,2639.6,4.61504587]
["bitfinex","ETHUSD",1748964694188,1.5243,2640.2,2639.3,9.5032]
["bitfinex","ETHUSD",1748964694387,1.5243,2640.2,2639.3,13.29200274]
["bitfinex","ETHUSD",1748964694588,1.5243,2640.2,2639.1,0.02]
["bitfinex","ETHUSD",1748964694759,0.55,2640.2,2639.1,0.02]
["bitfinex","ETHUSD",1748964694959,1.5172,2640.0,2639.1,0.02]
["bitfinex","ETHUSD",1748964695165,0.43375437,2640.1,2639.1,11.80916005]
["bitfinex","ETHUSD",1748964695355,1.5172,2639.9,2639.1,11.80916005]
["bitfinex","ETHUSD",1748964695555,1.5172,2639.9,2639.2,3.78898509]
["bitfinex","ETHUSD",1748964695786,1.5172,2639.9,2639.1,8.02]
["bitfinex","ETHUSD",1748964695787,1.5172,2639.9,2639.1,11.80913873]
["bitfinex","ETHUSD",1748964695989,1.71229544,2639.9,2639.2,3.78901994]
["bitfinex","ETHUSD",1748964696200,1.71229544,2639.9,2639.3,3.78883281]
["bitfinex","ETHUSD",1748964696404,1.71229544,2639.9,2639.5,3.78859305]
["bitfinex","ETHUSD",1748964696703,1.5172,2639.9,2639.4,3.78867201]
["bitfinex","ETHUSD",1748964697458,1.5172,2639.9,2639.4,8.03670447]
["bitfinex","ETHUSD",1748964697706,1.5172,2639.9,2639.6,3.78836367]
["bitfinex","ETHUSD",1748964697859,1.5172,2639.9,2639.5,3.78851369]
["bitfinex","ETHUSD",1748964699160,1.5172,2639.9,2639.4,8.03670447]
["bitfinex","ETHUSD",1748964699161,1.5172,2639.9,2639.4,3.43617343]
["bitfinex","ETHUSD",1748964699502,1.5172,2639.9,2639.3,11.82552849]
["bitfinex","ETHUSD",1748964699673,1.5172,2639.9,2639.1,3.80909143]
["bitfinex","ETHUSD",1748964699879,1.5172,2639.9,2639.1,0.76750078]
["bitfinex","ETHUSD",1748964700277,1.5172,2639.9,2639.2,8.0]
["bitfinex","ETHUSD",1748964700475,1.5172,2639.9,2639.1,8.76750078]
["bitfinex","ETHUSD",1748964701100,1.5172,2639.9,2639.1,0.02]
["bitfinex","ETHUSD",1748964701296,3.78779011,2640.1,2639.1,0.02]
["bitfinex","ETHUSD",1748964701477,1.5141,2640.0,2639.1,0.02]
["bitfinex","ETHUSD",1748964702565,3.78779011,2640.1,2639.1,0.02]
["bitfinex","ETHUSD",1748964702769,1.709,2640.2,2639.1,0.02]
["bitfinex","ETHUSD",1748964702770,1.5614,2639.8,2639.1,0.02]
["bitfinex","ETHUSD",1748964703279,1.6521,2639.6,2639.1,0.02]
["bitfinex","ETHUSD",1748964707163,0.21296398,2640.1,2639.2,8.03670447]
["bitfinex","ETHUSD",1748964707164,1.5565,2640.0,2639.2,8.03670447]
["bitfinex","ETHUSD",1748964707384,1.5565,2640.0,2639.3,3.78880471]
["bitfinex","ETHUSD",1748964707708,1.5565,2640.0,2639.2,8.03670447]
["bitfinex","ETHUSD",1748964707880,1.5565,2640.0,2639.3,0.97225045]
["bitfinex","ETHUSD",1748964708085,1.5565,2640.0,2639.3,4.76105497]
["bitfinex","ETHUSD",1748964708317,1.5565,2640.0,2639.3,0.97225045]
["bitfinex","ETHUSD",1748964708494,1.5565,2640.0,2639.4,3.78863317]
["bitfinex","ETHUSD",1748964709243,1.5565,2640.0,2639.3,4.76104905]
["bitfinex","ETHUSD",1748964709523,1.5565,2640.0,2639.3,0.97225045]
["bitfinex","ETHUSD",1748964710414,1.9043464,2640.0,2639.3,0.97225045]
["bitfinex","ETHUSD",1748964710613,1.9043464,2640.0,2639.2,8.0]
["bitfinex","ETHUSD",1748964710799,1.5565,2640.0,2639.4,3.78864004]
["bitfinex","ETHUSD",1748964711140,1.5565,2640.0,2639.2,8.0]
["bitfinex","ETHUSD",1748964711341,1.5565,2640.0,2639.3,3.788811]
["bitfinex","ETHUSD",1748964711713,1.5565,2640.0,2639.2,8.0]
["bitfinex","ETHUSD",1748964711908,1.5565,2640.0,2639.3,1.77225045]
["bitfinex","ETHUSD",1748964712131,1.5565,2640.0,2639.3,5.56109455]
["bitfinex","ETHUSD",1748964712441,1.5565,2640.0,2639.3,1.77225045]
["bitfinex","ETHUSD",1748964712800,1.5565,2640.0,2639.2,8.0]
["bitfinex","ETHUSD",1748964713122,1.5565,2640.0,2639.1,9.6858]
["bitfinex","ETHUSD",1748964713497,0.35491102,2639.9,2639.1,9.6858]
["bitfinex","ETHUSD",1748964713703,1.5522,2640.0,2639.1,9.6858]
["bitfinex","ETHUSD",1748964713903,1.5522,2640.0,2639.2,3.78894982]
["bitfinex","ETHUSD",1748964714134,1.5522,2640.0,2639.2,5.51534299]
["bitfinex","ETHUSD",1748964714822,1.5522,2640.0,2639.2,1.72639317]
["bitfinex","ETHUSD",1748964715022,1.5522,2640.0,2639.1,13.47489382]
["bitfinex","ETHUSD",1748964715603,1.5522,2640.0,2639.2,3.78900119]
["bitfinex","ETHUSD",1748964716503,1.5522,2640.0,2639.1,13.47490931]
["bitfinex","ETHUSD",1748964717313,1.5522,2640.0,2639.2,3.78902083]
["bitfinex","ETHUSD",1748964717522,1.5522,2640.0,2639.1,13.47490323]
["bitfinex","ETHUSD",1748964718513,1.5522,2640.0,2639.2,3.78896465]
["bitfinex","ETHUSD",1748964718843,1.5522,2640.0,2639.3,3.78881919]
["bitfinex","ETHUSD",1748964719020,2.3648164,2640.0,2639.2,3.78895474]
["bitfinex","ETHUSD",1748964720244,2.3648164,2640.0,2639.3,3.78881183]
["bitfinex","ETHUSD",1748964720543,1.5522,2640.0,2639.3,3.7888026]
["bitfinex","ETHUSD",1748964720845,1.5522,2640.0,2639.2,3.78896332]
["bitfinex","ETHUSD",1748964721346,1.5522,2640.0,2639.1,13.47490144]
["bitfinex","ETHUSD",1748964721501,0.35489879,2639.9,2639.1,0.02]
["bitfinex","ETHUSD",1748964721704,1.92403684,2639.8,2639.1,0.02]
["bitfinex","ETHUSD",1748964721907,1.5846,2639.6,2639.1,0.02]
["bitfinex","ETHUSD",1748964722923,1.5846,2639.6,2639.1,3.80911168]
["bitfinex","ETHUSD",1748964723249,1.5846,2639.6,2639.1,0.02]
["bitfinex","ETHUSD",1748964723613,1.63,2640.0,2639.3,3.78888341]
["bitfinex","ETHUSD",1748964723807,1.63,2640.0,2639.4,5.12627648]
["bitfinex","ETHUSD",1748964724114,1.63,2640.0,2639.2,11.78895909]
["bitfinex","ETHUSD",1748964724631,1.63,2640.0,2639.2,8.0]
["bitfinex","ETHUSD",1748964725221,1.63,2640.0,2639.1,8.02]
["bitfinex","ETHUSD",1748964725422,5.35033623,2639.9,2639.1,0.02]
["bitfinex","ETHUSD",1748964725655,1.5623,2639.7,2639.1,0.02]
["bitfinex","ETHUSD",1748964726473,11.71169144,2639.7,2639.1,0.02]
["bitfinex","ETHUSD",1748964726652,1.6561,2639.6,2639.1,0.02]
["bitfinex","ETHUSD",1748964727469,0.35496907,2639.5,2639.1,0.02]
["bitfinex","ETHUSD",1748964727670,1.5636,2639.6,2639.1,0.02]
["bitfinex","ETHUSD",1748964727815,1.5001,2639.4,2639.1,0.02]
["bitfinex","ETHUSD",1748964734337,8.03670447,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1748964734538,15.06173144,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1748964734952,11.27270447,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1748964735169,1.527,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1748964735467,2.4797,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1748964735841,1.527,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1748964738686,1.6559,2639.7,2639.1,0.02]
["bitfinex","ETHUSD",1748964741178,14.03223144,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1748964741375,31.01008751,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1748964741543,34.85227393,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1748964742142,1.5328,2638.4,2638.1,0.02]
["bitfinex","ETHUSD",1748964743928,5.32297586,2638.4,2638.1,0.02]
["bitfinex","ETHUSD",1748964744887,1.5328,2638.4,2638.1,0.02]
["bitfinex","ETHUSD",1748964745045,4.05078832,2638.4,2638.1,0.02]
["bitfinex","ETHUSD",1748964745746,7.84096418,2638.4,2638.1,0.02]
["bitfinex","ETHUSD",1748964746977,7.84096418,2638.4,2638.3,1.07544106]
["bitfinex","ETHUSD",1748964747845,8.39096418,2638.4,2638.3,1.07544106]
["bitfinex","ETHUSD",1748964749358,1.589,2638.2,2636.9,1.708]
["bitfinex","ETHUSD",1748964749560,1.589,2638.1,2637.0,4.01390336]
["bitfinex","ETHUSD",1748964749880,6.361,2638.0,2637.0,4.01390336]
["bitfinex","ETHUSD",1748964750449,6.361,2638.0,2637.1,3.79196437]
["bitfinex","ETHUSD",1748964750851,1.589,2637.9,2637.1,3.79196437]
["bitfinex","ETHUSD",1748964751153,2.384,2637.9,2637.1,3.79202778]
["bitfinex","ETHUSD",1748964752185,2.384,2637.9,2637.2,3.79188503]
["bitfinex","ETHUSD",1748964752347,2.384,2637.9,2637.2,4.44088503]
["bitfinex","ETHUSD",1748964752549,2.384,2637.9,2637.2,0.649]
["bitfinex","ETHUSD",1748964752753,2.384,2637.9,2637.2,4.44088098]
["bitfinex","ETHUSD",1748964753090,6.362,2638.0,2637.4,3.791521]
["bitfinex","ETHUSD",1748964753249,1.5153,2638.3,2637.4,3.791521]
["bitfinex","ETHUSD",1748964753601,7.8773,2638.3,2637.5,0.649]
["bitfinex","ETHUSD",1748964753950,6.7171506,2638.2,2637.5,0.649]
["bitfinex","ETHUSD",1748964754150,6.362,2638.2,2637.5,0.649]
["bitfinex","ETHUSD",1748964754907,3.2366,2638.5,2637.8,3.79096913]
["bitfinex","ETHUSD",1748964755108,9.5976,2638.5,2637.9,1.02809691]
["bitfinex","ETHUSD",1748964755259,1.708,2638.7,2637.9,9.06480138]
["bitfinex","ETHUSD",1748964755462,1.5286,2638.8,2637.9,8.68570447]
["bitfinex","ETHUSD",1748964755688,1.5286,2638.8,2637.9,0.649]
["bitfinex","ETHUSD",1748964756109,7.8906,2638.8,2637.9,4.4398393]
["bitfinex","ETHUSD",1748964756301,2.49046,2638.8,2637.9,5.68748475]
["bitfinex","ETHUSD",1748964757063,2.49046,2638.8,2637.9,1.89665438]
["bitfinex","ETHUSD",1748964757260,2.49046,2638.8,2637.6,0.649]
["bitfinex","ETHUSD",1748964757261,1.5364,2638.6,2637.6,0.649]
["bitfinex","ETHUSD",1748964757493,0.35509481,2638.5,2637.6,0.649]
["bitfinex","ETHUSD",1748964757691,1.5364,2638.5,2637.6,0.649]
["bitfinex","ETHUSD",1748964757891,1.5364,2638.5,2637.6,4.44031765]
["bitfinex","ETHUSD",1748964758204,1.5364,2638.5,2637.6,0.649]
["bitfinex","ETHUSD",1748964758507,1.5364,2638.5,2637.6,4.88427278]
["bitfinex","ETHUSD",1748964759364,9.5258,2638.3,2636.8,0.51]
["bitfinex","ETHUSD",1748964759565,9.5258,2638.3,2636.1,0.02]
["bitfinex","ETHUSD",1748964759566,8.03670447,2636.9,2636.1,0.02]
["bitfinex","ETHUSD",1748964759832,9.64960447,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1748964760034,11.49127869,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1748964760233,10.56123476,2636.2,2635.1,0.02]
["bitfinex","ETHUSD",1748964760436,8.03670447,2635.5,2635.1,0.02]
["bitfinex","ETHUSD",1748964760748,8.03670447,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748964761308,8.39388797,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748964761740,1.5184,2635.5,2635.1,0.02]
["bitfinex","ETHUSD",1748964761937,7.9294,2635.5,2635.1,0.02]
["bitfinex","ETHUSD",1748964762280,8.0,2636.7,2635.1,0.02]
["bitfinex","ETHUSD",1748964762392,6.417,2636.4,2635.1,0.02]
["bitfinex","ETHUSD",1748964762599,0.35544726,2636.3,2635.1,0.02]
["bitfinex","ETHUSD",1748964762825,0.31606605,2636.3,2635.1,0.02]
["bitfinex","ETHUSD",1748964763990,6.72906605,2636.3,2635.1,0.02]
["bitfinex","ETHUSD",1748964764195,6.72906605,2636.3,2635.1,1.0479]
["bitfinex","ETHUSD",1748964764606,0.31606605,2636.3,2635.2,0.55]
["bitfinex","ETHUSD",1748964764840,0.31606605,2636.3,2635.4,0.55]
["bitfinex","ETHUSD",1748964765145,0.31606605,2636.3,2635.5,1.709]
["bitfinex","ETHUSD",1748964765321,0.31606605,2636.3,2635.6,0.55]
["bitfinex","ETHUSD",1748964765502,0.31606605,2636.3,2635.7,0.2259]
["bitfinex","ETHUSD",1748964765704,8.39388797,2636.6,2635.8,1.709]
["bitfinex","ETHUSD",1748964765902,8.39388797,2636.6,2635.2,8.55]
["bitfinex","ETHUSD",1748964765903,8.39388797,2636.6,2635.9,1.709]
["bitfinex","ETHUSD",1748964766319,6.412,2636.7,2635.9,1.709]
["bitfinex","ETHUSD",1748964766899,6.412,2636.7,2636.0,1.709]
["bitfinex","ETHUSD",1748964767099,10.20462771,2636.7,2636.0,1.709]
["bitfinex","ETHUSD",1748964767436,10.20462771,2636.7,2635.4,0.55]
["bitfinex","ETHUSD",1748964767650,10.20462771,2636.7,2635.5,1.709]
["bitfinex","ETHUSD",1748964767828,6.412,2636.7,2635.4,0.55]
["bitfinex","ETHUSD",1748964768028,10.2046465,2636.7,2635.5,1.709]
["bitfinex","ETHUSD",1748964768233,10.2046465,2636.7,2635.6,1.709]
["bitfinex","ETHUSD",1748964768918,6.412,2636.7,2635.6,1.709]
["bitfinex","ETHUSD",1748964769109,6.412,2636.7,2635.3,0.55]
["bitfinex","ETHUSD",1748964769305,11.02754605,2636.7,2635.4,0.55]
["bitfinex","ETHUSD",1748964769503,11.02754605,2636.7,2635.6,0.0208]
["bitfinex","ETHUSD",1748964769702,11.02754605,2636.7,2635.7,1.733]
["bitfinex","ETHUSD",1748964769917,7.23492564,2636.7,2635.7,1.733]
["bitfinex","ETHUSD",1748964770126,7.9613,2636.9,2635.7,1.733]
["bitfinex","ETHUSD",1748964770344,3.79256944,2636.8,2635.7,1.733]
["bitfinex","ETHUSD",1748964770544,8.39388797,2636.2,2635.6,0.0208]
["bitfinex","ETHUSD",1748964770717,12.18747591,2636.1,2635.2,0.0208]
["bitfinex","ETHUSD",1748964770914,12.18747591,2636.1,2635.3,1.733]
["bitfinex","ETHUSD",1748964771330,8.39388797,2636.1,2635.3,1.733]
["bitfinex","ETHUSD",1748964771516,8.39388797,2636.1,2635.4,1.733]
["bitfinex","ETHUSD",1748964771816,12.18713761,2636.3,2635.4,1.733]
["bitfinex","ETHUSD",1748964772034,5.012054,2636.2,2635.4,1.733]
["bitfinex","ETHUSD",1748964772437,3.79348792,2636.1,2635.4,1.733]
["bitfinex","ETHUSD",1748964772639,1.21871376,2636.2,2635.2,0.0208]
["bitfinex","ETHUSD",1748964772640,12.18752923,2636.0,2635.2,0.0208]
["bitfinex","ETHUSD",1748964772807,3.79388349,2635.9,2635.3,1.733]
["bitfinex","ETHUSD",1748964773009,1.59812939,2635.9,2635.3,1.733]
["bitfinex","ETHUSD",1748964774052,1.21871376,2636.2,2635.3,1.733]
["bitfinex","ETHUSD",1748964774344,1.21871376,2636.2,2634.8,9.46108815]
["bitfinex","ETHUSD",1748964774345,3.7933407,2636.2,2635.4,1.733]
["bitfinex","ETHUSD",1748964774644,8.0,2636.0,2635.5,1.733]
["bitfinex","ETHUSD",1748964774851,3.79364665,2636.0,2635.5,1.733]
["bitfinex","ETHUSD",1748964775010,11.79354003,2636.1,2635.5,1.733]
["bitfinex","ETHUSD",1748964775212,9.17933786,2636.0,2635.4,1.733]
["bitfinex","ETHUSD",1748964775532,12.9730705,2636.0,2635.4,1.733]
["bitfinex","ETHUSD",1748964775832,12.97297181,2636.0,2634.8,9.46108815]
["bitfinex","ETHUSD",1748964776031,12.97297181,2636.0,2634.9,0.94610882]
["bitfinex","ETHUSD",1748964776032,2.5160483,2635.9,2634.9,0.94610882]
["bitfinex","ETHUSD",1748964776220,2.5160483,2635.9,2635.0,1.733]
["bitfinex","ETHUSD",1748964776548,2.5160483,2635.9,2635.1,1.733]
["bitfinex","ETHUSD",1748964776745,2.5160483,2635.9,2634.9,0.94610882]
["bitfinex","ETHUSD",1748964776936,2.5160483,2635.9,2635.2,1.733]
["bitfinex","ETHUSD",1748964777335,1.6651,2636.8,2635.3,0.55]
["bitfinex","ETHUSD",1748964777551,3.7927634,2636.6,2635.1,0.55]
["bitfinex","ETHUSD",1748964777756,16.39388797,2636.2,2635.0,1.0407197]
["bitfinex","ETHUSD",1748964777936,11.79356608,2636.1,2634.9,0.38774325]
["bitfinex","ETHUSD",1748964778251,3.79369708,2636.0,2634.9,8.0]
["bitfinex","ETHUSD",1748964778630,11.79351419,2636.1,2635.0,1.733]
["bitfinex","ETHUSD",1748964778819,11.79351419,2636.1,2635.1,0.9733]
["bitfinex","ETHUSD",1748964779220,3.79351419,2636.1,2635.1,0.9733]
["bitfinex","ETHUSD",1748964779447,3.79366787,2636.0,2635.1,0.9733]
["bitfinex","ETHUSD",1748964779752,3.79477838,2635.2,2634.8,9.46108815]
["bitfinex","ETHUSD",1748964779953,12.18909841,2634.9,2634.8,9.46108815]
["bitfinex","ETHUSD",1748964780161,21.80209841,2634.9,2634.8,9.46108815]
["bitfinex","ETHUSD",1748964780516,13.40821044,2634.9,2634.8,9.46108815]
["bitfinex","ETHUSD",1748964780853,6.458,2635.6,2634.8,10.40719697]
["bitfinex","ETHUSD",1748964781024,8.0,2635.6,2634.8,10.40719697]
["bitfinex","ETHUSD",1748964781230,8.08131295,2635.6,2634.8,10.40719697]
["bitfinex","ETHUSD",1748964781628,8.08131295,2635.3,2634.8,10.40719697]
["bitfinex","ETHUSD",1748964781833,8.08131295,2635.3,2634.8,9.46108815]
["bitfinex","ETHUSD",1748964782150,0.48542776,2635.6,2634.8,9.46108815]
["bitfinex","ETHUSD",1748964782349,12.36094697,2635.6,2634.8,9.46108815]
["bitfinex","ETHUSD",1748964782759,18.82794697,2635.6,2634.8,9.46108815]
["bitfinex","ETHUSD",1748964783353,3.79436313,2635.5,2634.8,9.46108815]
["bitfinex","ETHUSD",1748964784016,3.79498383,2635.1,2634.8,9.46108815]
["bitfinex","ETHUSD",1748964784239,3.7950771,2635.0,2634.8,9.46108815]
["bitfinex","ETHUSD",1748964784554,3.79520208,2635.0,2634.8,9.46108815]
["bitfinex","ETHUSD",1748964784859,1.6374,2635.1,2634.8,9.46108815]
["bitfinex","ETHUSD",1748964785070,3.79508594,2635.0,2634.8,9.46108815]
["bitfinex","ETHUSD",1748964785249,5.43243,2635.1,2634.8,9.46108815]
["bitfinex","ETHUSD",1748964785444,3.79512354,2635.0,2634.8,9.46108815]
["bitfinex","ETHUSD",1748964785650,0.35559011,2634.9,2634.8,9.46108815]
["bitfinex","ETHUSD",1748964785884,6.35507539,2635.1,2634.8,9.46108815]
["bitfinex","ETHUSD",1748964786589,3.79521044,2634.9,2634.8,9.46108815]
["bitfinex","ETHUSD",1748964786751,13.96101044,2634.9,2634.8,6.73108815]
["bitfinex","ETHUSD",1748964787078,11.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748964787279,3.79766064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748964787483,6.487,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1748964787774,10.03794754,2633.7,2633.1,0.02]
["bitfinex","ETHUSD",1748964787961,0.55,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748964788167,12.74060818,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748964788341,5.31476064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748964788545,1.5171,2633.6,2633.1,0.02]
["bitfinex","ETHUSD",1748964788762,9.91004754,2633.6,2633.1,0.02]
["bitfinex","ETHUSD",1748964788962,3.79766064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748964789284,3.79910341,2632.2,2631.2,11.39092314]
["bitfinex","ETHUSD",1748964789585,10.30910341,2632.2,2631.2,11.39092314]
["bitfinex","ETHUSD",1748964790179,1.5073,2632.0,2631.2,9.79822314]
["bitfinex","ETHUSD",1748964790478,8.0,2631.9,2631.2,9.79822314]
["bitfinex","ETHUSD",1748964790649,1.5073,2632.0,2631.2,9.79822314]
["bitfinex","ETHUSD",1748964790851,6.535,2631.9,2631.2,9.79822314]
["bitfinex","ETHUSD",1748964791066,8.39294754,2632.3,2631.3,1.6091]
["bitfinex","ETHUSD",1748964791237,8.74815125,2632.2,2631.4,1.14073231]
["bitfinex","ETHUSD",1748964791444,8.39294754,2631.6,2631.2,9.79822314]
["bitfinex","ETHUSD",1748964791643,12.19335038,2631.3,2631.2,9.79822314]
["bitfinex","ETHUSD",1748964791878,13.79270979,2631.3,2631.2,9.79822314]
["bitfinex","ETHUSD",1748964792096,3.80054727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748964792240,3.80112513,2630.8,2630.7,0.2026]
["bitfinex","ETHUSD",1748964792452,11.80126962,2630.7,2630.6,0.66666667]
["bitfinex","ETHUSD",1748964792654,12.84226595,2630.7,2630.6,0.66666667]
["bitfinex","ETHUSD",1748964792851,21.55764544,2630.7,2630.6,0.66666667]
["bitfinex","ETHUSD",1748964793055,29.55764544,2630.7,2630.6,0.66666667]
["bitfinex","ETHUSD",1748964793295,3.80199224,2630.2,2628.6,2.0615]
["bitfinex","ETHUSD",1748964793494,12.14493978,2630.2,2628.6,2.0615]
["bitfinex","ETHUSD",1748964793696,13.73961745,2630.2,2628.6,2.0615]
["bitfinex","ETHUSD",1748964793995,3.80199224,2630.2,2628.8,1.808]
["bitfinex","ETHUSD",1748964794294,12.19493978,2630.2,2628.6,2.0615]
["bitfinex","ETHUSD",1748964794593,8.39294754,2630.4,2629.1,1.828]
["bitfinex","ETHUSD",1748964794798,8.39294754,2630.4,2629.5,1.5025]
["bitfinex","ETHUSD",1748964794964,6.03391255,2630.7,2629.5,1.5025]
["bitfinex","ETHUSD",1748964795152,0.35496545,2630.6,2629.7,1.809]
["bitfinex","ETHUSD",1748964795354,0.6,2630.7,2629.6,0.55]
["bitfinex","ETHUSD",1748964795765,0.6,2630.7,2630.2,1.556]
["bitfinex","ETHUSD",1748964796298,0.6,2630.7,2630.3,0.55]
["bitfinex","ETHUSD",1748964796503,3.80025841,2631.4,2630.4,0.2106]
["bitfinex","ETHUSD",1748964796656,15.01994754,2631.5,2630.2,1.556]
["bitfinex","ETHUSD",1748964796657,8.39294754,2630.9,2630.2,1.556]
["bitfinex","ETHUSD",1748964796856,8.39294754,2630.9,2629.8,1.5139]
["bitfinex","ETHUSD",1748964796857,12.19442856,2630.6,2629.8,1.5139]
["bitfinex","ETHUSD",1748964797056,3.80199224,2630.2,2629.8,1.5139]
["bitfinex","ETHUSD",1748964797284,3.80199224,2630.2,2628.5,8.57212156]
["bitfinex","ETHUSD",1748964797521,3.80199224,2630.2,2629.3,1.5139]
["bitfinex","ETHUSD",1748964798293,5.40167101,2630.2,2629.3,1.5139]
["bitfinex","ETHUSD",1748964798715,12.63767101,2630.2,2629.3,1.5139]
["bitfinex","ETHUSD",1748964798900,12.63567101,2630.2,2629.3,1.5139]
["bitfinex","ETHUSD",1748964799238,4.40199224,2630.2,2629.3,1.5139]
["bitfinex","ETHUSD",1748964799439,11.03399224,2630.2,2629.3,1.5139]
["bitfinex","ETHUSD",1748964799655,4.7568333,2630.2,2629.3,1.5139]
["bitfinex","ETHUSD",1748964799930,0.6,2630.2,2629.4,0.55]
["bitfinex","ETHUSD",1748964800133,0.6,2630.2,2629.6,1.81]
["bitfinex","ETHUSD",1748964800493,0.6,2630.2,2629.4,0.55]
["bitfinex","ETHUSD",1748964801430,0.6,2630.2,2630.1,1.5977]
["bitfinex","ETHUSD",1748964801627,6.649,2631.1,2630.1,1.5977]
["bitfinex","ETHUSD",1748964801793,1.04496588,2631.0,2630.1,1.5977]
["bitfinex","ETHUSD",1748964801996,8.39294754,2630.8,2630.1,1.5977]
["bitfinex","ETHUSD",1748964802195,3.80150721,2630.6,2630.1,1.5977]
["bitfinex","ETHUSD",1748964802390,1.04496588,2631.0,2630.1,1.5977]
["bitfinex","ETHUSD",1748964802619,0.31606605,2630.9,2630.2,1.81]
["bitfinex","ETHUSD",1748964802822,0.31606605,2630.9,2630.3,0.55]
["bitfinex","ETHUSD",1748964803004,0.31606605,2630.9,2630.5,0.55]
["bitfinex","ETHUSD",1748964803205,0.31606605,2630.9,2630.8,13.92882513]
["bitfinex","ETHUSD",1748964803413,0.31606605,2630.9,2630.8,10.1277]
["bitfinex","ETHUSD",1748964803603,3.79942317,2632.0,2630.8,10.1277]
["bitfinex","ETHUSD",1748964803604,3.79941494,2632.0,2630.9,8.55]
["bitfinex","ETHUSD",1748964803820,3.79974624,2631.8,2630.9,8.55]
["bitfinex","ETHUSD",1748964804133,3.79971485,2631.8,2630.9,8.55]
["bitfinex","ETHUSD",1748964804306,3.7995658,2631.9,2630.9,10.435]
["bitfinex","ETHUSD",1748964804507,3.79995704,2631.7,2630.9,9.885]
["bitfinex","ETHUSD",1748964804720,3.80020067,2631.5,2630.8,1.5777]
["bitfinex","ETHUSD",1748964804926,8.39294754,2631.5,2630.8,1.5777]
["bitfinex","ETHUSD",1748964805142,8.39294754,2631.8,2630.8,1.5777]
["bitfinex","ETHUSD",1748964805324,8.39294754,2631.5,2630.8,1.5777]
["bitfinex","ETHUSD",1748964805634,3.80079909,2631.1,2630.2,1.5708]
["bitfinex","ETHUSD",1748964805837,3.80078412,2631.1,2630.2,1.5708]
["bitfinex","ETHUSD",1748964806026,1.50619475,2631.4,2630.2,1.5708]
["bitfinex","ETHUSD",1748964806238,1.5873,2631.5,2630.3,0.55]
["bitfinex","ETHUSD",1748964806239,10.48221029,2631.5,2630.3,0.55]
["bitfinex","ETHUSD",1748964806540,8.39294754,2631.4,2630.2,1.5708]
["bitfinex","ETHUSD",1748964806741,6.68,2631.3,2630.2,1.5708]
["bitfinex","ETHUSD",1748964806925,12.19360843,2631.2,2630.2,1.5708]
["bitfinex","ETHUSD",1748964807256,1.88736084,2631.2,2630.2,1.5708]
["bitfinex","ETHUSD",1748964807615,8.39294754,2631.1,2630.2,1.5708]
["bitfinex","ETHUSD",1748964807813,8.39294754,2630.8,2630.2,1.5708]
["bitfinex","ETHUSD",1748964808025,12.19410754,2630.8,2630.2,1.5708]
["bitfinex","ETHUSD",1748964808232,3.8017201,2630.4,2630.2,1.5708]
["bitfinex","ETHUSD",1748964808430,8.39294754,2630.8,2630.1,0.02]
["bitfinex","ETHUSD",1748964808431,12.19457174,2630.5,2630.1,0.02]
["bitfinex","ETHUSD",1748964808638,8.39294754,2630.5,2630.1,0.02]
["bitfinex","ETHUSD",1748964808845,3.80166983,2630.5,2630.1,0.02]
["bitfinex","ETHUSD",1748964809011,3.80187322,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1748964809208,3.80199224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748964809767,18.87871297,2630.4,2630.1,0.02]
["bitfinex","ETHUSD",1748964809914,3.80189873,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1748964810110,18.87866231,2630.4,2630.1,0.02]
["bitfinex","ETHUSD",1748964810412,3.80199224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748964812130,13.68699224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748964812335,14.04181886,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748964812546,3.80199224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748964812905,10.48299224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748964813109,11.83767545,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748964813319,13.54962299,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748964813519,12.19493978,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748964813725,10.39532656,2630.8,2630.1,0.02]
["bitfinex","ETHUSD",1748964814022,3.80180124,2630.4,2630.1,0.02]
["bitfinex","ETHUSD",1748964814221,3.80199224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748964814425,3.80190143,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1748964814650,3.80199224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748964815251,5.37089224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748964815452,3.80329976,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1748964815649,3.8034383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748964815850,8.39294754,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1748964816228,12.19627565,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1748964816633,0.371166,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1748964816946,3.55199213,2630.2,2629.1,0.02]
["bitfinex","ETHUSD",1748964817252,3.80192194,2630.3,2629.2,5.42551949]
["bitfinex","ETHUSD",1748964817557,3.80221809,2630.1,2629.2,1.6221]
["bitfinex","ETHUSD",1748964817740,3.8021368,2630.1,2629.2,1.6221]
["bitfinex","ETHUSD",1748964818061,3.80255977,2629.9,2629.2,1.6221]
["bitfinex","ETHUSD",1748964818364,12.19603237,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1748964818530,8.39294754,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1748964818730,12.19595431,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1748964818954,8.39294754,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1748964819256,8.39294754,2629.5,2628.4,3.80459253]
["bitfinex","ETHUSD",1748964819457,3.80316483,2629.4,2628.3,5.68969936]
["bitfinex","ETHUSD",1748964819661,3.80316483,2629.4,2628.4,1.885]
["bitfinex","ETHUSD",1748964819848,8.39294754,2629.5,2628.4,5.68955729]
["bitfinex","ETHUSD",1748964820030,8.39294754,2629.5,2628.5,4.75382883]
["bitfinex","ETHUSD",1748964820359,3.80491824,2628.2,2626.9,0.66666667]
["bitfinex","ETHUSD",1748964820520,3.80430647,2628.6,2626.9,0.66666667]
["bitfinex","ETHUSD",1748964820720,3.80502912,2628.2,2626.9,0.66666667]
["bitfinex","ETHUSD",1748964820950,3.80511419,2628.1,2627.6,11.12689394]
["bitfinex","ETHUSD",1748964821154,3.8047427,2628.3,2627.6,11.12689394]
["bitfinex","ETHUSD",1748964821456,8.21276099,2628.5,2627.6,11.12689394]
["bitfinex","ETHUSD",1748964821457,3.80529289,2628.0,2627.6,11.12689394]
["bitfinex","ETHUSD",1748964821658,3.80515164,2628.1,2627.6,10.11535813]
["bitfinex","ETHUSD",1748964821856,0.37803992,2628.2,2627.6,10.11535813]
["bitfinex","ETHUSD",1748964822157,8.0,2628.4,2627.6,10.11535813]
["bitfinex","ETHUSD",1748964822454,6.97932534,2628.7,2627.7,0.303]
["bitfinex","ETHUSD",1748964822662,4.02250697,2628.7,2627.7,0.303]
["bitfinex","ETHUSD",1748964822824,6.761,2628.6,2627.7,0.303]
["bitfinex","ETHUSD",1748964823024,1.5892,2629.2,2627.9,3.80531983]
["bitfinex","ETHUSD",1748964823226,0.43621167,2629.9,2628.2,0.303]
["bitfinex","ETHUSD",1748964823425,6.763,2629.8,2628.6,0.303]
["bitfinex","ETHUSD",1748964823659,8.0,2629.6,2628.5,1.886]
["bitfinex","ETHUSD",1748964823852,2.01956152,2629.6,2628.5,1.886]
["bitfinex","ETHUSD",1748964824051,2.39790557,2629.6,2627.5,8.0]
["bitfinex","ETHUSD",1748964824257,8.39294754,2629.4,2628.2,3.80485131]
["bitfinex","ETHUSD",1748964824439,10.56895193,2629.6,2628.4,3.80459401]
["bitfinex","ETHUSD",1748964824648,3.07645835,2629.6,2628.6,3.80419266]
["bitfinex","ETHUSD",1748964824855,12.19574105,2629.7,2628.5,4.18485131]
["bitfinex","ETHUSD",1748964825165,7.20221167,2629.9,2628.7,3.80416175]
["bitfinex","ETHUSD",1748964825365,8.21295878,2629.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1748964825671,0.43621167,2629.9,2628.9,3.80375997]
["bitfinex","ETHUSD",1748964825672,0.39332583,2629.9,2628.9,3.80375997]
["bitfinex","ETHUSD",1748964825830,0.39332583,2629.9,2629.0,0.380376]
["bitfinex","ETHUSD",1748964827467,0.39332583,2629.9,2629.0,4.18402209]
["bitfinex","ETHUSD",1748964827774,0.02,2629.9,2629.3,3.80322455]
["bitfinex","ETHUSD",1748964828274,0.02,2629.9,2629.4,1.886]
["bitfinex","ETHUSD",1748964828578,0.02,2629.9,2628.7,1.886]
["bitfinex","ETHUSD",1748964828748,8.41294754,2629.9,2628.7,5.69008387]
["bitfinex","ETHUSD",1748964828944,3.80272137,2629.7,2628.7,1.886]
["bitfinex","ETHUSD",1748964829145,12.21542103,2629.9,2628.7,1.886]
["bitfinex","ETHUSD",1748964829146,0.02,2629.9,2628.7,1.886]
["bitfinex","ETHUSD",1748964829545,8.41294754,2629.9,2628.1,8.55]
["bitfinex","ETHUSD",1748964829776,8.41294754,2629.9,2628.4,3.80446035]
["bitfinex","ETHUSD",1748964829932,8.41294754,2629.9,2628.3,8.0]
["bitfinex","ETHUSD",1748964830133,12.21539584,2629.9,2628.4,1.886]
["bitfinex","ETHUSD",1748964830333,12.21539584,2629.9,2628.7,3.80409032]
["bitfinex","ETHUSD",1748964830539,1.22153958,2629.8,2628.8,2.26640903]
["bitfinex","ETHUSD",1748964830743,1.22153958,2629.8,2628.7,1.886]
["bitfinex","ETHUSD",1748964830974,1.22153958,2629.8,2628.8,3.8040146]
["bitfinex","ETHUSD",1748964831178,1.22153958,2629.8,2628.8,3.80396945]
["bitfinex","ETHUSD",1748964831470,0.02,2629.9,2628.8,5.68996093]
["bitfinex","ETHUSD",1748964831848,0.02,2629.9,2628.9,3.80386598]
["bitfinex","ETHUSD",1748964832045,0.02,2629.9,2628.8,1.886]
["bitfinex","ETHUSD",1748964832260,0.02,2629.9,2628.9,3.80387234]
["bitfinex","ETHUSD",1748964832438,0.02,2629.9,2629.0,3.80372765]
["bitfinex","ETHUSD",1748964832804,0.02,2629.9,2629.7,3.80271513]
["bitfinex","ETHUSD",1748964832934,0.02,2629.9,2629.8,5.68857053]
["bitfinex","ETHUSD",1748964833330,0.02,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748964833643,0.02,2629.9,2629.1,0.55]
["bitfinex","ETHUSD",1748964833644,0.02,2629.9,2628.9,2.9276]
["bitfinex","ETHUSD",1748964833954,0.02,2629.9,2629.1,3.80358297]
["bitfinex","ETHUSD",1748964834140,0.02,2629.9,2629.6,3.80276584]
["bitfinex","ETHUSD",1748964834340,0.02,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748964834535,0.02,2629.9,2629.3,1.939]
["bitfinex","ETHUSD",1748964834763,0.02,2629.9,2629.4,1.03319475]
["bitfinex","ETHUSD",1748964834943,0.02,2629.9,2629.3,3.80322532]
["bitfinex","ETHUSD",1748964835344,0.02,2629.9,2629.0,4.14743947]
["bitfinex","ETHUSD",1748964835544,0.02,2629.9,2629.0,2.28276]
["bitfinex","ETHUSD",1748964835750,0.02,2629.9,2629.1,0.7075113]
["bitfinex","ETHUSD",1748964836011,0.02,2629.9,2628.6,1.939]
["bitfinex","ETHUSD",1748964836012,8.39294754,2629.8,2628.6,1.939]
["bitfinex","ETHUSD",1748964836297,3.8032376,2629.4,2628.2,3.80481477]
["bitfinex","ETHUSD",1748964836491,5.54932749,2629.4,2628.3,2.31948148]
["bitfinex","ETHUSD",1748964836650,5.5493179,2629.4,2628.4,1.939]
["bitfinex","ETHUSD",1748964836840,1.74613827,2629.4,2628.3,0.38048148]
["bitfinex","ETHUSD",1748964837043,1.4622,2629.5,2628.4,1.939]
["bitfinex","ETHUSD",1748964837282,1.4622,2629.5,2628.5,1.939]
["bitfinex","ETHUSD",1748964837561,1.4622,2629.5,2628.6,3.80418393]
["bitfinex","ETHUSD",1748964837760,1.4622,2629.5,2628.8,3.80397392]
["bitfinex","ETHUSD",1748964837981,1.4622,2629.5,2628.9,0.38039739]
["bitfinex","ETHUSD",1748964838295,1.4622,2629.5,2628.7,5.74311467]
["bitfinex","ETHUSD",1748964838498,1.4622,2629.5,2628.7,1.939]
["bitfinex","ETHUSD",1748964838696,1.4622,2629.5,2628.7,5.74315434]
["bitfinex","ETHUSD",1748964838865,1.4622,2629.5,2628.7,1.939]
["bitfinex","ETHUSD",1748964839061,1.4622,2629.5,2628.4,3.80454006]
["bitfinex","ETHUSD",1748964839267,5.26528347,2629.5,2628.5,2.31945401]
["bitfinex","ETHUSD",1748964839466,1.4622,2629.5,2628.5,0.38045401]
["bitfinex","ETHUSD",1748964839666,5.26522199,2629.5,2628.5,1.939]
["bitfinex","ETHUSD",1748964839897,1.4622,2629.5,2628.5,1.939]
["bitfinex","ETHUSD",1748964841176,3.80322108,2629.4,2628.0,3.80517503]
["bitfinex","ETHUSD",1748964841378,3.80338356,2629.3,2628.1,5.74397981]
["bitfinex","ETHUSD",1748964841690,1.74616989,2629.3,2628.2,2.51339798]
["bitfinex","ETHUSD",1748964841866,5.54947583,2629.3,2628.2,6.31826732]
["bitfinex","ETHUSD",1748964842066,1.74616989,2629.3,2628.2,2.51339798]
["bitfinex","ETHUSD",1748964842372,5.54955163,2629.3,2628.2,6.31827973]
["bitfinex","ETHUSD",1748964842676,1.74616989,2629.3,2628.2,0.57439798]
["bitfinex","ETHUSD",1748964842884,1.74616989,2629.3,2628.3,3.80464647]
["bitfinex","ETHUSD",1748964843195,15.15094754,2629.4,2628.0,1.939]
["bitfinex","ETHUSD",1748964843363,12.19661895,2629.1,2628.1,1.939]
["bitfinex","ETHUSD",1748964843565,12.19661895,2629.1,2627.7,8.0]
["bitfinex","ETHUSD",1748964843566,1.475,2628.9,2628.0,5.74408164]
["bitfinex","ETHUSD",1748964843759,1.475,2628.9,2627.6,10.30619042]
["bitfinex","ETHUSD",1748964843760,1.475,2628.9,2628.2,3.80484389]
["bitfinex","ETHUSD",1748964844005,1.475,2628.9,2627.7,2.19309621]
["bitfinex","ETHUSD",1748964844006,1.475,2628.9,2628.1,5.74395045]
["bitfinex","ETHUSD",1748964844242,1.475,2628.9,2628.1,3.80495045]
["bitfinex","ETHUSD",1748964844364,1.475,2628.9,2627.8,1.939]
["bitfinex","ETHUSD",1748964844560,1.475,2628.9,2627.9,0.41320962]
["bitfinex","ETHUSD",1748964844881,5.27892978,2628.9,2627.8,1.939]
["bitfinex","ETHUSD",1748964845080,5.27895554,2628.9,2627.8,1.939]
["bitfinex","ETHUSD",1748964845284,1.475,2628.9,2627.8,1.939]
["bitfinex","ETHUSD",1748964845476,1.475,2628.9,2628.0,3.80517503]
["bitfinex","ETHUSD",1748964845677,1.475,2628.9,2628.1,3.8049609]
["bitfinex","ETHUSD",1748964846314,1.475,2628.9,2628.1,3.80503024]
["bitfinex","ETHUSD",1748964846602,1.531,2629.3,2628.0,1.939]
["bitfinex","ETHUSD",1748964846804,4.41693657,2629.3,2628.1,0.5938167]
["bitfinex","ETHUSD",1748964847003,1.531,2629.3,2628.3,3.80464116]
["bitfinex","ETHUSD",1748964847165,1.531,2629.3,2628.2,3.80482492]
["bitfinex","ETHUSD",1748964847369,1.531,2629.3,2628.4,3.80450984]
["bitfinex","ETHUSD",1748964847614,1.531,2629.3,2628.1,0.5938167]
["bitfinex","ETHUSD",1748964847800,1.531,2629.3,2628.4,3.80448216]
["bitfinex","ETHUSD",1748964848008,1.531,2629.3,2628.1,3.80495369]
["bitfinex","ETHUSD",1748964848319,1.531,2629.3,2628.6,3.80424945]
["bitfinex","ETHUSD",1748964848520,1.531,2629.3,2628.5,3.80442438]
["bitfinex","ETHUSD",1748964848723,1.531,2629.3,2628.6,0.38044244]
["bitfinex","ETHUSD",1748964849015,1.531,2629.3,2628.5,3.80444325]
["bitfinex","ETHUSD",1748964849223,1.531,2629.3,2628.4,3.80452359]
["bitfinex","ETHUSD",1748964849380,1.531,2629.3,2628.1,3.80503024]
["bitfinex","ETHUSD",1748964849570,1.531,2629.3,2628.5,1.939]
["bitfinex","ETHUSD",1748964849974,1.531,2629.3,2628.0,7.1409175]
["bitfinex","ETHUSD",1748964849975,5.33438048,2629.3,2628.2,1.939]
["bitfinex","ETHUSD",1748964850220,1.531,2629.3,2628.0,0.3999175]
["bitfinex","ETHUSD",1748964850392,1.531,2629.3,2628.4,3.80451724]
["bitfinex","ETHUSD",1748964850592,1.5978,2629.9,2628.4,12.1974502]
["bitfinex","ETHUSD",1748964850815,1.5978,2629.9,2629.6,3.80283078]
["bitfinex","ETHUSD",1748964851036,0.02,2629.9,2629.1,5.74253765]
["bitfinex","ETHUSD",1748964851210,0.02,2629.9,2628.8,8.39294754]
["bitfinex","ETHUSD",1748964851417,0.02,2629.9,2628.8,8.0]
["bitfinex","ETHUSD",1748964851715,8.41294754,2629.9,2628.5,1.21974502]
["bitfinex","ETHUSD",1748964851930,5.31134627,2629.8,2628.5,5.02419416]
["bitfinex","ETHUSD",1748964852076,1.5087,2629.8,2628.5,5.02419416]
["bitfinex","ETHUSD",1748964852278,1.5087,2629.8,2628.4,8.211]
["bitfinex","ETHUSD",1748964852279,2.50086475,2629.8,2628.6,1.32351942]
["bitfinex","ETHUSD",1748964852523,1.5087,2629.8,2628.7,3.8040231]
["bitfinex","ETHUSD",1748964852725,1.5087,2629.8,2628.6,1.32351942]
["bitfinex","ETHUSD",1748964852930,1.5087,2629.8,2628.8,3.80400444]
["bitfinex","ETHUSD",1748964853130,1.5087,2629.5,2628.5,3.80438061]
["bitfinex","ETHUSD",1748964853335,1.5087,2629.5,2628.4,1.939]
["bitfinex","ETHUSD",1748964853489,1.5087,2629.5,2628.1,8.0]
["bitfinex","ETHUSD",1748964853490,1.5087,2629.5,2628.5,0.1939]
["bitfinex","ETHUSD",1748964853925,1.5087,2629.5,2628.8,3.80392267]
["bitfinex","ETHUSD",1748964854136,1.5087,2629.5,2628.5,0.1939]
["bitfinex","ETHUSD",1748964854428,1.5135,2629.9,2628.9,3.80386934]
["bitfinex","ETHUSD",1748964854729,0.35556787,2629.8,2629.0,4.18410451]
["bitfinex","ETHUSD",1748964854929,2.0450792,2629.9,2629.0,4.18404119]
["bitfinex","ETHUSD",1748964854930,1.5135,2629.9,2629.0,4.18404119]
["bitfinex","ETHUSD",1748964855115,1.5135,2629.9,2628.9,1.939]
["bitfinex","ETHUSD",1748964855503,1.5135,2629.9,2628.6,1.939]
["bitfinex","ETHUSD",1748964856092,1.5741,2629.7,2628.5,2.1329]
["bitfinex","ETHUSD",1748964856302,1.5741,2629.7,2628.5,0.1939]
["bitfinex","ETHUSD",1748964856538,1.5741,2629.7,2627.9,3.99915423]
["bitfinex","ETHUSD",1748964856739,1.5744,2629.4,2628.2,3.80474522]
["bitfinex","ETHUSD",1748964857029,1.5744,2629.4,2628.3,3.80466352]
["bitfinex","ETHUSD",1748964857229,1.5744,2629.4,2627.9,11.9991962]
["bitfinex","ETHUSD",1748964857230,5.3776053,2629.4,2628.1,3.80495916]
["bitfinex","ETHUSD",1748964857402,6.777,2629.4,2628.2,1.939]
["bitfinex","ETHUSD",1748964857602,1.99626053,2629.3,2628.2,5.74374502]
["bitfinex","ETHUSD",1748964857825,1.99626053,2629.3,2628.3,3.80469882]
["bitfinex","ETHUSD",1748964858072,1.99626053,2629.3,2628.2,1.939]
["bitfinex","ETHUSD",1748964858195,4.00306435,2629.2,2628.2,2.51339857]
["bitfinex","ETHUSD",1748964858394,5.29130221,2629.1,2628.0,5.74410584]
["bitfinex","ETHUSD",1748964858595,1.4877,2629.1,2628.1,3.80502657]
["bitfinex","ETHUSD",1748964858795,1.4877,2629.1,2628.1,1.939]
["bitfinex","ETHUSD",1748964859055,1.4877,2629.1,2628.1,5.74399691]
["bitfinex","ETHUSD",1748964859268,1.4877,2629.1,2628.2,4.37925142]
["bitfinex","ETHUSD",1748964859554,1.4877,2629.1,2628.2,0.57439969]
["bitfinex","ETHUSD",1748964859713,1.4877,2629.1,2628.2,4.37925297]
["bitfinex","ETHUSD",1748964860050,5.29136882,2629.1,2628.2,0.57439969]
["bitfinex","ETHUSD",1748964860210,5.29133464,2629.1,2627.9,0.1939]
["bitfinex","ETHUSD",1748964860415,1.4877,2629.1,2627.9,0.1939]
["bitfinex","ETHUSD",1748964860611,3.80446598,2628.5,2627.6,12.05435813]
["bitfinex","ETHUSD",1748964860919,1.6204,2628.6,2627.6,12.05435813]
["bitfinex","ETHUSD",1748964861267,1.6204,2628.6,2627.7,1.20543581]
["bitfinex","ETHUSD",1748964861598,1.6204,2628.6,2627.8,3.80546464]
["bitfinex","ETHUSD",1748964861899,1.6204,2628.6,2627.8,1.939]
["bitfinex","ETHUSD",1748964862337,1.6204,2628.6,2627.7,1.20543581]
["bitfinex","ETHUSD",1748964862526,3.80457028,2628.5,2627.7,1.20543581]
["bitfinex","ETHUSD",1748964862727,0.92291855,2628.5,2627.7,1.20543581]
["bitfinex","ETHUSD",1748964862910,3.80460358,2628.4,2627.6,10.11535813]
["bitfinex","ETHUSD",1748964863103,3.80459595,2628.4,2627.6,10.11535813]
["bitfinex","ETHUSD",1748964863300,3.80452562,2628.5,2627.6,10.11535813]
["bitfinex","ETHUSD",1748964864061,1.6204,2628.6,2627.6,10.11535813]
["bitfinex","ETHUSD",1748964864202,1.6204,2628.6,2627.7,1.58671865]
["bitfinex","ETHUSD",1748964864203,2.16287367,2628.6,2627.7,1.58671865]
["bitfinex","ETHUSD",1748964864603,1.6204,2628.6,2627.7,1.58671865]
["bitfinex","ETHUSD",1748964864854,1.6204,2628.6,2627.7,3.80550629]
["bitfinex","ETHUSD",1748964865018,1.615,2629.1,2628.1,3.80495119]
["bitfinex","ETHUSD",1748964865350,1.615,2629.1,2628.1,3.80501563]
["bitfinex","ETHUSD",1748964865508,1.615,2629.1,2628.4,3.80453099]
["bitfinex","ETHUSD",1748964865709,1.615,2629.5,2628.3,3.80472316]
["bitfinex","ETHUSD",1748964866018,1.615,2629.5,2627.6,2.90444382]
["bitfinex","ETHUSD",1748964866358,3.80351083,2629.2,2628.0,3.80509179]
["bitfinex","ETHUSD",1748964866515,5.41824005,2629.4,2628.1,1.946]
["bitfinex","ETHUSD",1748964866715,3.80350253,2629.2,2628.2,2.1406]
["bitfinex","ETHUSD",1748964867030,3.21521495,2629.4,2628.3,3.80472177]
["bitfinex","ETHUSD",1748964867230,1.615,2629.4,2628.4,3.80450711]
["bitfinex","ETHUSD",1748964867549,1.615,2629.4,2628.3,3.80469686]
["bitfinex","ETHUSD",1748964867747,1.615,2629.4,2628.2,2.1406]
["bitfinex","ETHUSD",1748964868049,5.41821184,2629.4,2628.3,3.804726]
["bitfinex","ETHUSD",1748964868226,5.41821184,2629.4,2628.4,0.5945326]
["bitfinex","ETHUSD",1748964868549,1.615,2629.4,2628.4,0.5945326]
["bitfinex","ETHUSD",1748964868708,3.80340436,2629.3,2628.4,2.5405326]
["bitfinex","ETHUSD",1748964868913,3.80337368,2629.3,2628.4,1.946]
["bitfinex","ETHUSD",1748964869251,1.615,2629.4,2628.5,3.80444943]
["bitfinex","ETHUSD",1748964869418,1.615,2629.4,2628.4,5.75052971]
["bitfinex","ETHUSD",1748964869604,5.41825518,2629.4,2628.5,0.57505297]
["bitfinex","ETHUSD",1748964869810,5.41822349,2629.4,2628.4,1.946]
["bitfinex","ETHUSD",1748964870338,1.615,2629.4,2628.4,5.75047089]
["bitfinex","ETHUSD",1748964870524,1.615,2629.4,2628.4,5.75054993]
["bitfinex","ETHUSD",1748964870722,1.615,2629.4,2628.5,3.8044512]
["bitfinex","ETHUSD",1748964870926,1.615,2629.4,2628.6,4.75980075]
["bitfinex","ETHUSD",1748964871120,1.615,2629.4,2628.6,0.95550011]
["bitfinex","ETHUSD",1748964871636,1.615,2629.4,2628.6,4.75979018]
["bitfinex","ETHUSD",1748964871840,4.03585622,2629.9,2629.0,3.80370955]
["bitfinex","ETHUSD",1748964871841,1.6146,2629.7,2629.0,3.80370955]
["bitfinex","ETHUSD",1748964872021,0.02,2629.9,2629.1,0.76075392]
["bitfinex","ETHUSD",1748964872226,0.02,2629.9,2629.1,3.80357776]
["bitfinex","ETHUSD",1748964872415,0.02,2629.9,2629.1,5.74953849]
["bitfinex","ETHUSD",1748964872627,3.80294185,2629.6,2628.6,0.95550011]
["bitfinex","ETHUSD",1748964872825,1.6146,2629.5,2628.3,8.0]
["bitfinex","ETHUSD",1748964873066,1.6146,2629.5,2628.5,8.0]
["bitfinex","ETHUSD",1748964873379,1.6146,2629.5,2628.6,4.60429347]
["bitfinex","ETHUSD",1748964873670,1.6146,2629.5,2628.5,3.80439158]
["bitfinex","ETHUSD",1748964873825,1.6146,2629.5,2628.7,3.80416175]
["bitfinex","ETHUSD",1748964874323,1.6146,2629.5,2628.6,5.75026677]
["bitfinex","ETHUSD",1748964874537,1.6146,2629.5,2628.6,2.1406]
["bitfinex","ETHUSD",1748964874727,1.6146,2629.5,2628.7,3.80415394]
["bitfinex","ETHUSD",1748964874927,1.6146,2629.5,2628.6,3.99884147]
["bitfinex","ETHUSD",1748964875158,1.6146,2629.5,2628.6,2.1406]
["bitfinex","ETHUSD",1748964875469,1.6146,2629.5,2628.6,3.99889538]
["bitfinex","ETHUSD",1748964875470,2.15634135,2629.5,2628.6,3.99889538]
["bitfinex","ETHUSD",1748964875646,2.15634135,2629.5,2628.6,5.94389538]
["bitfinex","ETHUSD",1748964876269,2.15634135,2629.5,2628.6,0.1946]
["bitfinex","ETHUSD",1748964876488,2.15634135,2629.5,2628.4,1.945]
["bitfinex","ETHUSD",1748964876489,1.6146,2629.5,2628.4,1.945]
["bitfinex","ETHUSD",1748964876648,1.6146,2629.5,2628.4,5.74950401]
["bitfinex","ETHUSD",1748964876970,5.41767004,2629.5,2628.4,3.80450401]
["bitfinex","ETHUSD",1748964877265,1.6146,2629.5,2628.5,5.74938323]
["bitfinex","ETHUSD",1748964877439,0.54175566,2629.4,2628.5,5.74938323]
["bitfinex","ETHUSD",1748964877640,1.6146,2629.5,2628.5,9.945]
["bitfinex","ETHUSD",1748964877842,1.6146,2629.5,2628.9,3.80376972]
["bitfinex","ETHUSD",1748964878266,1.6146,2629.5,2628.8,3.80401233]
["bitfinex","ETHUSD",1748964878448,1.5717,2629.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1748964878643,1.5717,2629.8,2629.1,3.80350044]
["bitfinex","ETHUSD",1748964878955,1.5717,2629.8,2628.8,1.945]
["bitfinex","ETHUSD",1748964879141,1.5717,2629.8,2628.9,4.37877978]
["bitfinex","ETHUSD",1748964879341,1.5717,2629.8,2628.9,0.57491285]
["bitfinex","ETHUSD",1748964879547,1.5717,2629.8,2629.1,3.80351283]
["bitfinex","ETHUSD",1748964880043,1.5717,2629.8,2628.8,1.945]
["bitfinex","ETHUSD",1748964880243,1.5717,2629.8,2629.0,3.80364735]
["bitfinex","ETHUSD",1748964880450,1.5717,2629.8,2628.9,3.8037786]
["bitfinex","ETHUSD",1748964881072,1.5717,2629.8,2628.8,5.74895903]
["bitfinex","ETHUSD",1748964881270,1.5717,2629.8,2628.9,1.7553068]
["bitfinex","ETHUSD",1748964881575,1.5717,2629.8,2628.9,5.55916229]
["bitfinex","ETHUSD",1748964881780,1.5717,2629.8,2628.9,1.7553068]
["bitfinex","ETHUSD",1748964881989,1.5717,2629.8,2628.9,3.7003068]
["bitfinex","ETHUSD",1748964882156,1.5717,2629.8,2628.9,1.7553068]
["bitfinex","ETHUSD",1748964882475,1.6277,2629.7,2628.1,0.37157281]
["bitfinex","ETHUSD",1748964882674,1.6168,2629.1,2627.6,2.90444382]
["bitfinex","ETHUSD",1748964882873,1.6168,2629.0,2628.0,1.945]
["bitfinex","ETHUSD",1748964883072,3.80389052,2628.9,2628.0,1.945]
["bitfinex","ETHUSD",1748964883375,3.80424967,2628.7,2627.7,1.945]
["bitfinex","ETHUSD",1748964883680,3.80466678,2628.4,2627.6,2.90444382]
["bitfinex","ETHUSD",1748964883836,1.5066,2628.3,2627.6,2.90444382]
["bitfinex","ETHUSD",1748964884208,1.5066,2628.3,2627.6,3.1948882]
["bitfinex","ETHUSD",1748964885235,1.5066,2628.9,2627.6,3.1948882]
["bitfinex","ETHUSD",1748964885438,3.80403245,2628.8,2627.6,7.00058523]
["bitfinex","ETHUSD",1748964885670,4.33527716,2628.7,2627.7,2.64505852]
["bitfinex","ETHUSD",1748964885878,1.5066,2628.9,2627.7,2.64505852]
["bitfinex","ETHUSD",1748964886047,1.5066,2628.9,2627.7,8.70005852]
["bitfinex","ETHUSD",1748964886254,1.5066,2628.9,2627.8,1.945]
["bitfinex","ETHUSD",1748964886484,1.5066,2628.9,2628.0,3.80509125]
["bitfinex","ETHUSD",1748964886884,1.5066,2628.9,2628.4,3.80459291]
["bitfinex","ETHUSD",1748964887091,1.5066,2628.9,2627.9,8.0]
["bitfinex","ETHUSD",1748964887092,1.5972,2629.2,2628.5,4.18489071]
["bitfinex","ETHUSD",1748964887253,1.5972,2629.2,2628.5,1.945]
["bitfinex","ETHUSD",1748964887585,1.5972,2629.2,2628.5,1.946]
["bitfinex","ETHUSD",1748964888675,1.5972,2629.2,2628.4,1.946]
["bitfinex","ETHUSD",1748964889280,1.5972,2629.2,2628.1,11.80493183]
["bitfinex","ETHUSD",1748964889588,1.5972,2629.2,2628.3,1.946]
["bitfinex","ETHUSD",1748964890945,1.5972,2629.2,2628.3,5.75073779]
["bitfinex","ETHUSD",1748964891276,1.5972,2629.2,2628.3,1.946]
["bitfinex","ETHUSD",1748964891490,5.40064146,2629.2,2628.4,0.1946]
["bitfinex","ETHUSD",1748964891694,5.40064146,2629.2,2628.2,1.946]
["bitfinex","ETHUSD",1748964891894,3.8036627,2629.1,2628.2,1.946]
["bitfinex","ETHUSD",1748964892187,5.40064367,2629.2,2628.2,1.946]
["bitfinex","ETHUSD",1748964892486,3.80360516,2629.1,2628.2,1.946]
["bitfinex","ETHUSD",1748964892787,4.7240434,2629.1,2628.2,2.37709616]
["bitfinex","ETHUSD",1748964892973,5.3353921,2629.0,2628.0,2.01982437]
["bitfinex","ETHUSD",1748964893181,1.5316,2629.0,2628.1,1.946]
["bitfinex","ETHUSD",1748964894054,1.5316,2629.0,2628.1,5.75096838]
["bitfinex","ETHUSD",1748964894450,1.5316,2629.0,2628.1,1.946]
["bitfinex","ETHUSD",1748964894650,1.658,2629.6,2628.2,0.39658244]
["bitfinex","ETHUSD",1748964894951,1.658,2629.6,2628.2,4.20141894]
["bitfinex","ETHUSD",1748964895150,5.46093401,2629.6,2628.4,3.80451457]
["bitfinex","ETHUSD",1748964895370,3.80317715,2629.4,2628.3,3.80467604]
["bitfinex","ETHUSD",1748964895690,3.80345713,2629.2,2628.4,1.909]
["bitfinex","ETHUSD",1748964895867,3.80345713,2629.2,2628.4,2.81025824]
["bitfinex","ETHUSD",1748964896264,3.80359411,2629.1,2628.2,2.30558244]
["bitfinex","ETHUSD",1748964896461,0.38031772,2629.3,2628.2,2.30558244]
["bitfinex","ETHUSD",1748964896462,5.46174886,2629.0,2628.2,2.30558244]
["bitfinex","ETHUSD",1748964896668,5.46174886,2629.0,2628.2,1.909]
["bitfinex","ETHUSD",1748964897094,1.658,2629.0,2628.0,2.14177609]
["bitfinex","ETHUSD",1748964897395,3.80440657,2628.6,2627.1,0.68666667]
["bitfinex","ETHUSD",1748964897613,1.5935,2628.5,2627.4,1.909]
["bitfinex","ETHUSD",1748964897885,1.5935,2628.5,2627.7,0.29044438]
["bitfinex","ETHUSD",1748964898791,1.5935,2628.5,2627.7,4.09598705]
["bitfinex","ETHUSD",1748964899103,3.80476084,2628.3,2627.7,0.29044438]
["bitfinex","ETHUSD",1748964899299,1.6502,2628.2,2627.6,2.90444382]
["bitfinex","ETHUSD",1748964901355,5.45514908,2628.2,2627.6,2.90444382]
["bitfinex","ETHUSD",1748964901556,1.6502,2628.2,2627.6,2.90444382]
["bitfinex","ETHUSD",1748964901787,1.6502,2628.2,2627.7,0.29044438]
["bitfinex","ETHUSD",1748964902352,1.6055,2628.6,2627.7,0.29044438]
["bitfinex","ETHUSD",1748964902758,1.6055,2628.6,2627.8,3.80546464]
["bitfinex","ETHUSD",1748964902986,1.5793,2629.3,2628.1,3.80493887]
["bitfinex","ETHUSD",1748964903261,1.5793,2628.3,2627.7,0.29044438]
["bitfinex","ETHUSD",1748964903571,1.5793,2628.3,2627.6,2.90444382]
["bitfinex","ETHUSD",1748964904312,1.6143,2628.8,2627.6,4.81344382]
["bitfinex","ETHUSD",1748964904509,1.6143,2628.8,2627.8,3.80539792]
["bitfinex","ETHUSD",1748964905173,1.6143,2628.8,2627.9,3.8052911]
["bitfinex","ETHUSD",1748964905376,1.6143,2628.8,2628.0,0.7610689]
["bitfinex","ETHUSD",1748964905580,1.6143,2628.8,2628.3,3.80471414]
["bitfinex","ETHUSD",1748964905783,1.5155,2629.4,2627.8,16.39294754]
["bitfinex","ETHUSD",1748964905970,5.31866555,2629.4,2627.9,12.4142665]
["bitfinex","ETHUSD",1748964906302,1.5155,2629.4,2628.2,3.80488183]
["bitfinex","ETHUSD",1748964906512,3.80343253,2629.3,2628.3,0.38048818]
["bitfinex","ETHUSD",1748964906701,3.8033717,2629.3,2628.3,1.909]
["bitfinex","ETHUSD",1748964906871,1.5155,2629.4,2628.3,5.71373898]
["bitfinex","ETHUSD",1748964907201,1.5155,2629.4,2628.3,5.71368869]
["bitfinex","ETHUSD",1748964907369,1.5155,2629.4,2628.4,3.80459595]
["bitfinex","ETHUSD",1748964907569,1.5155,2629.4,2628.5,3.80440235]
["bitfinex","ETHUSD",1748964907771,1.5155,2629.4,2628.6,0.38044024]
["bitfinex","ETHUSD",1748964908002,1.5155,2629.4,2629.0,3.80363764]
["bitfinex","ETHUSD",1748964908201,1.6209,2629.7,2628.5,8.0]
["bitfinex","ETHUSD",1748964908402,1.6209,2629.7,2628.8,3.80388257]
["bitfinex","ETHUSD",1748964908570,1.6209,2629.7,2628.9,0.38038826]
["bitfinex","ETHUSD",1748964908770,1.6209,2629.7,2628.5,3.8044512]
["bitfinex","ETHUSD",1748964909071,1.6209,2629.7,2628.5,4.18403732]
["bitfinex","ETHUSD",1748964909280,1.6209,2629.7,2628.9,3.80373062]
["bitfinex","ETHUSD",1748964909578,1.6209,2629.7,2628.9,3.80378166]
["bitfinex","ETHUSD",1748964909966,1.6209,2629.7,2628.8,3.80396293]
["bitfinex","ETHUSD",1748964910211,1.6209,2629.7,2628.9,0.38039629]
["bitfinex","ETHUSD",1748964910800,1.6209,2629.7,2628.9,4.18426425]
["bitfinex","ETHUSD",1748964911009,1.6209,2629.7,2628.8,3.80397925]
["bitfinex","ETHUSD",1748964911205,1.6209,2629.7,2628.9,3.80385846]
["bitfinex","ETHUSD",1748964911826,1.6209,2629.7,2628.8,3.80396879]
["bitfinex","ETHUSD",1748964912018,1.6209,2629.7,2628.7,3.80412891]
["bitfinex","ETHUSD",1748964912207,1.6209,2629.7,2628.8,2.28941289]
["bitfinex","ETHUSD",1748964912405,0.02,2629.9,2629.0,8.39294754]
["bitfinex","ETHUSD",1748964912616,0.02,2629.9,2628.9,3.80384936]
["bitfinex","ETHUSD",1748964912904,0.02,2629.9,2629.1,3.80354873]
["bitfinex","ETHUSD",1748964913105,0.02,2629.9,2629.2,0.76072763]
["bitfinex","ETHUSD",1748964913406,0.02,2629.9,2629.8,11.91696899]
["bitfinex","ETHUSD",1748964913709,1.6097,2630.8,2629.9,8.0]
["bitfinex","ETHUSD",1748964914048,1.6097,2630.8,2630.2,3.80191621]
["bitfinex","ETHUSD",1748964914345,0.02,2630.9,2630.5,3.80144137]
["bitfinex","ETHUSD",1748964914544,0.02,2630.9,2630.6,3.80141055]
["bitfinex","ETHUSD",1748964914902,0.02,2630.9,2630.4,8.30519846]
["bitfinex","ETHUSD",1748964915103,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748964915504,0.02,2630.9,2630.7,3.80120518]
["bitfinex","ETHUSD",1748964915734,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748964916336,1.5316,2631.9,2631.3,3.80031847]
["bitfinex","ETHUSD",1748964916652,1.5316,2631.9,2631.3,1.908]
["bitfinex","ETHUSD",1748964917272,0.02,2631.9,2631.3,10.3228506]
["bitfinex","ETHUSD",1748964917568,1.5349,2631.9,2631.2,8.4148506]
["bitfinex","ETHUSD",1748964917729,1.5349,2631.9,2631.2,1.908]
["bitfinex","ETHUSD",1748964918552,1.5349,2631.9,2631.1,1.908]
["bitfinex","ETHUSD",1748964918766,1.5221,2631.6,2630.0,8.0]
["bitfinex","ETHUSD",1748964918928,1.5221,2631.5,2630.4,1.908]
["bitfinex","ETHUSD",1748964919124,1.5221,2631.5,2630.5,1.908]
["bitfinex","ETHUSD",1748964920163,1.5221,2631.5,2630.5,5.70951333]
["bitfinex","ETHUSD",1748964920377,1.5221,2631.5,2631.0,8.4148506]
["bitfinex","ETHUSD",1748964921281,1.5221,2631.5,2631.0,1.907]
["bitfinex","ETHUSD",1748964922247,1.5221,2631.5,2631.1,3.80067948]
["bitfinex","ETHUSD",1748964922587,1.5221,2631.5,2631.0,1.907]
["bitfinex","ETHUSD",1748964924540,1.5221,2631.5,2631.0,5.70782757]
["bitfinex","ETHUSD",1748964924886,1.5221,2631.5,2631.1,8.4148506]
["bitfinex","ETHUSD",1748964926080,1.5221,2631.5,2631.0,1.907]
["bitfinex","ETHUSD",1748964926399,1.5221,2631.5,2631.1,1.898]
["bitfinex","ETHUSD",1748964927568,1.5221,2631.5,2630.9,3.80095712]
["bitfinex","ETHUSD",1748964927799,1.5221,2631.5,2631.0,1.898]
["bitfinex","ETHUSD",1748964927998,1.5221,2631.5,2631.0,5.69883452]
["bitfinex","ETHUSD",1748964928199,1.5221,2631.5,2631.0,1.898]
["bitfinex","ETHUSD",1748964928370,1.5221,2631.5,2630.6,8.4148506]
["bitfinex","ETHUSD",1748964928576,1.5221,2631.5,2630.6,5.69940694]
["bitfinex","ETHUSD",1748964928903,1.5221,2631.5,2630.7,3.80126514]
["bitfinex","ETHUSD",1748964929500,1.5221,2631.5,2630.8,3.80112434]
["bitfinex","ETHUSD",1748964929710,1.5221,2631.5,2630.6,10.3128506]
["bitfinex","ETHUSD",1748964929862,1.5221,2631.5,2630.9,8.4148506]
["bitfinex","ETHUSD",1748964930204,1.5221,2631.5,2630.7,0.5699401]
["bitfinex","ETHUSD",1748964930356,1.5221,2631.5,2630.8,3.80111423]
["bitfinex","ETHUSD",1748964930566,1.5221,2631.5,2630.7,3.80116903]
["bitfinex","ETHUSD",1748964930762,1.5221,2631.5,2630.7,3.80126962]
["bitfinex","ETHUSD",1748964931099,1.5221,2631.5,2630.8,3.80106047]
["bitfinex","ETHUSD",1748964931301,1.5221,2631.5,2630.9,3.80096275]
["bitfinex","ETHUSD",1748964931804,1.5221,2631.5,2630.9,1.898]
["bitfinex","ETHUSD",1748964932193,1.5221,2631.5,2630.9,5.69897693]
["bitfinex","ETHUSD",1748964932498,1.5221,2631.5,2630.9,5.69896901]
["bitfinex","ETHUSD",1748964932702,1.5221,2631.5,2630.9,1.898]
["bitfinex","ETHUSD",1748964932911,1.5221,2631.5,2630.9,5.69897159]
["bitfinex","ETHUSD",1748964933067,1.5221,2631.5,2630.9,1.898]
["bitfinex","ETHUSD",1748964933473,1.5221,2631.5,2630.7,3.80118867]
["bitfinex","ETHUSD",1748964933672,1.5221,2631.5,2630.7,1.898]
["bitfinex","ETHUSD",1748964934093,1.5221,2631.5,2630.7,5.69923742]
["bitfinex","ETHUSD",1748964934818,1.5221,2631.5,2630.9,3.80096333]
["bitfinex","ETHUSD",1748964935312,1.5221,2631.5,2630.8,8.10414601]
["bitfinex","ETHUSD",1748964935537,1.5221,2631.5,2630.9,3.80087289]
["bitfinex","ETHUSD",1748964935701,1.666,2631.9,2631.3,8.10414601]
["bitfinex","ETHUSD",1748964936104,1.666,2631.9,2631.0,16.10414601]
["bitfinex","ETHUSD",1748964936309,3.81961173,2631.9,2630.9,1.898]
["bitfinex","ETHUSD",1748964936507,1.646,2631.7,2630.9,1.898]
["bitfinex","ETHUSD",1748964936821,1.646,2631.7,2631.2,11.9045612]
["bitfinex","ETHUSD",1748964937136,1.646,2631.7,2631.4,3.80022779]
["bitfinex","ETHUSD",1748964937334,1.646,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1748964937549,0.02,2631.9,2631.5,11.904182]
["bitfinex","ETHUSD",1748964937737,0.02,2631.9,2631.5,11.90414422]
["bitfinex","ETHUSD",1748964938034,0.02,2631.9,2631.5,8.10414601]
["bitfinex","ETHUSD",1748964938233,0.02,2631.9,2631.5,11.90423492]
["bitfinex","ETHUSD",1748964938406,0.02,2631.9,2631.5,9.2945695]
["bitfinex","ETHUSD",1748964938735,0.02,2631.9,2631.5,11.1925695]
["bitfinex","ETHUSD",1748964938942,0.02,2631.9,2631.7,3.79982216]
["bitfinex","ETHUSD",1748964939296,0.02,2631.9,2631.7,3.7998252]
["bitfinex","ETHUSD",1748964939638,1.918,2632.9,2631.7,3.7998252]
["bitfinex","ETHUSD",1748964939639,0.02,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1748964939823,0.02,2632.9,2632.3,0.19823118]
["bitfinex","ETHUSD",1748964940027,1.5106,2632.8,2632.3,0.19823118]
["bitfinex","ETHUSD",1748964940896,1.5106,2632.8,2632.3,3.99712341]
["bitfinex","ETHUSD",1748964941446,1.5106,2632.8,2632.5,3.79859013]
["bitfinex","ETHUSD",1748964941940,1.5106,2632.8,2632.6,3.79852037]
["bitfinex","ETHUSD",1748964942096,1.5106,2632.8,2632.5,3.79860161]
["bitfinex","ETHUSD",1748964942298,1.5106,2632.8,2632.4,11.9029157]
["bitfinex","ETHUSD",1748964942529,1.5106,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1748964942723,1.5106,2632.8,2632.6,3.79845565]
["bitfinex","ETHUSD",1748964942932,1.5106,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1748964943452,1.5106,2632.8,2632.6,3.79844437]
["bitfinex","ETHUSD",1748964943623,1.5106,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1748964943819,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748964944434,0.02,2632.9,2632.8,4.35946574]
["bitfinex","ETHUSD",1748964945522,0.02,2632.9,2632.8,12.35946574]
["bitfinex","ETHUSD",1748964945722,0.02,2632.9,2632.8,20.96646574]
["bitfinex","ETHUSD",1748964945946,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748964946773,0.02,2632.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1748964947349,0.02,2632.9,2632.8,20.42623761]
["bitfinex","ETHUSD",1748964948055,0.02,2632.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1748964948261,0.02,2632.9,2632.8,28.52638362]
["bitfinex","ETHUSD",1748964948557,0.02,2632.9,2632.8,23.13485849]
["bitfinex","ETHUSD",1748964948756,0.02,2632.9,2632.8,8.10414601]
["bitfinex","ETHUSD",1748964948963,0.02,2632.9,2632.4,11.90287187]
["bitfinex","ETHUSD",1748964949131,0.02,2632.9,2632.1,3.79919733]
["bitfinex","ETHUSD",1748964949132,0.02,2632.9,2632.7,3.79829101]
["bitfinex","ETHUSD",1748964949457,0.02,2632.9,2632.5,3.79864877]
["bitfinex","ETHUSD",1748964949635,0.02,2632.9,2632.7,3.79829368]
["bitfinex","ETHUSD",1748964949816,0.02,2632.9,2632.5,8.10414601]
["bitfinex","ETHUSD",1748964950220,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748964951223,0.02,2632.9,2632.8,11.90238362]
["bitfinex","ETHUSD",1748964951423,0.02,2632.9,2632.8,13.47245819]
["bitfinex","ETHUSD",1748964951864,1.632,2633.8,2632.8,23.91945819]
["bitfinex","ETHUSD",1748964952034,1.632,2633.8,2633.4,3.79737221]
["bitfinex","ETHUSD",1748964952233,1.632,2633.8,2633.5,3.79710732]
["bitfinex","ETHUSD",1748964952538,1.5541,2633.1,2630.2,3.02509735]
["bitfinex","ETHUSD",1748964952737,1.5541,2631.4,2630.0,0.182]
["bitfinex","ETHUSD",1748964953763,9.5541,2631.4,2630.0,11.9842329]
["bitfinex","ETHUSD",1748964953961,9.5541,2631.4,2630.0,8.182]
["bitfinex","ETHUSD",1748964954119,1.5541,2631.4,2630.0,8.182]
["bitfinex","ETHUSD",1748964954321,1.5541,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1748964955323,8.55,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1748964955559,11.28825639,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748964956227,11.64206595,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748964956431,11.28825639,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748964957141,11.64183862,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748964957318,11.28825639,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748964960337,1.5541,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748964960540,1.5707,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1748964960837,1.5707,2629.3,2627.2,1.4996]
["bitfinex","ETHUSD",1748964960838,4.07108547,2628.2,2627.2,1.4996]
["bitfinex","ETHUSD",1748964961236,12.07108547,2628.2,2627.1,0.68666667]
["bitfinex","ETHUSD",1748964961440,20.49125858,2628.2,2627.1,0.68666667]
["bitfinex","ETHUSD",1748964961952,0.2662,2628.2,2627.1,0.68666667]
["bitfinex","ETHUSD",1748964962767,0.2662,2628.2,2627.3,2.336]
["bitfinex","ETHUSD",1748964964366,1.6567,2629.1,2627.5,1.5852]
["bitfinex","ETHUSD",1748964964552,1.6567,2629.1,2628.0,2.337]
["bitfinex","ETHUSD",1748964964753,1.6567,2629.1,2628.1,0.2557]
["bitfinex","ETHUSD",1748964965266,3.80443723,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1748964965467,3.80452949,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1748964965767,3.8041601,2628.8,2628.1,0.02]
["bitfinex","ETHUSD",1748964966066,4.19173102,2628.8,2628.1,0.02]
["bitfinex","ETHUSD",1748964966274,1.6567,2629.1,2628.1,0.02]
["bitfinex","ETHUSD",1748964966473,3.80373952,2629.0,2628.1,0.02]
["bitfinex","ETHUSD",1748964966645,3.80401704,2628.8,2628.1,0.02]
["bitfinex","ETHUSD",1748964966828,8.42017311,2628.9,2628.1,0.02]
["bitfinex","ETHUSD",1748964967170,3.80416175,2628.7,2628.1,0.02]
["bitfinex","ETHUSD",1748964967772,8.0,2628.9,2628.1,0.02]
["bitfinex","ETHUSD",1748964967955,3.804216,2628.7,2628.1,0.02]
["bitfinex","ETHUSD",1748964968344,3.80437935,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1748964968533,4.40437935,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1748964969069,0.6,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1748964969538,0.6,2628.6,2628.3,1.4951]
["bitfinex","ETHUSD",1748964969732,5.46031838,2629.1,2628.4,0.38331]
["bitfinex","ETHUSD",1748964969951,1.6567,2629.1,2628.1,0.02]
["bitfinex","ETHUSD",1748964970152,5.46032173,2629.1,2628.1,0.02]
["bitfinex","ETHUSD",1748964970371,1.6567,2629.1,2628.1,0.02]
["bitfinex","ETHUSD",1748964970576,1.6567,2629.1,2628.1,3.82493851]
["bitfinex","ETHUSD",1748964970759,11.13789146,2629.6,2628.3,3.80463246]
["bitfinex","ETHUSD",1748964970970,11.45395751,2629.6,2628.3,3.80463246]
["bitfinex","ETHUSD",1748964971138,4.11899599,2629.6,2628.4,3.80455247]
["bitfinex","ETHUSD",1748964971593,2.0975296,2629.5,2628.3,0.87858038]
["bitfinex","ETHUSD",1748964971752,2.0975296,2629.5,2628.1,3.82491296]
["bitfinex","ETHUSD",1748964972091,5.90063286,2629.5,2628.3,3.80465195]
["bitfinex","ETHUSD",1748964972270,3.80322015,2629.4,2628.3,2.338]
["bitfinex","ETHUSD",1748964972452,3.80322015,2629.4,2628.1,3.82501561]
["bitfinex","ETHUSD",1748964972453,3.80322015,2629.4,2628.1,3.80500894]
["bitfinex","ETHUSD",1748964972659,3.80322015,2629.4,2628.2,2.338]
["bitfinex","ETHUSD",1748964972947,3.80331237,2629.3,2628.2,6.14280469]
["bitfinex","ETHUSD",1748964973152,1.6031,2629.2,2628.3,0.61428047]
["bitfinex","ETHUSD",1748964973539,1.6031,2629.2,2628.2,2.338]
["bitfinex","ETHUSD",1748964973740,5.40662191,2629.2,2628.1,2.338]
["bitfinex","ETHUSD",1748964974061,3.80360173,2629.1,2628.1,2.338]
["bitfinex","ETHUSD",1748964974394,5.40659304,2629.2,2628.1,2.338]
["bitfinex","ETHUSD",1748964974543,5.40659304,2629.2,2628.2,0.76382597]
["bitfinex","ETHUSD",1748964974544,4.72459286,2629.1,2628.2,0.76382597]
["bitfinex","ETHUSD",1748964974748,0.92099229,2629.1,2628.1,2.338]
["bitfinex","ETHUSD",1748964974982,5.40661739,2629.2,2628.1,2.338]
["bitfinex","ETHUSD",1748964975155,5.40661739,2629.2,2628.1,6.14302433]
["bitfinex","ETHUSD",1748964975378,1.6031,2629.2,2628.3,3.80461263]
["bitfinex","ETHUSD",1748964975539,1.6031,2629.2,2628.4,3.80458776]
["bitfinex","ETHUSD",1748964975736,1.6031,2629.2,2628.5,0.38045878]
["bitfinex","ETHUSD",1748964975991,1.6437,2629.5,2628.6,3.80417176]
["bitfinex","ETHUSD",1748964976192,1.6437,2629.8,2628.7,1.6018]
["bitfinex","ETHUSD",1748964976482,0.02,2629.9,2629.2,3.80331624]
["bitfinex","ETHUSD",1748964976779,0.02,2629.9,2628.8,10.75817311]
["bitfinex","ETHUSD",1748964976780,0.02,2629.9,2629.3,0.38033162]
["bitfinex","ETHUSD",1748964976951,0.02,2629.9,2629.4,3.80313827]
["bitfinex","ETHUSD",1748964977280,0.02,2629.9,2629.3,0.38033162]
["bitfinex","ETHUSD",1748964977482,0.02,2629.9,2629.3,3.80321341]
["bitfinex","ETHUSD",1748964978058,0.02,2629.9,2628.8,2.338]
["bitfinex","ETHUSD",1748964978479,0.02,2629.9,2629.0,3.80362031]
["bitfinex","ETHUSD",1748964978680,0.02,2629.9,2629.1,2.338]
["bitfinex","ETHUSD",1748964978979,0.02,2629.9,2629.0,2.338]
["bitfinex","ETHUSD",1748964979193,0.02,2629.9,2629.0,2.95217529]
["bitfinex","ETHUSD",1748964979944,0.02,2629.9,2629.0,0.61417529]
["bitfinex","ETHUSD",1748964980359,0.02,2629.9,2629.0,4.4178962]
["bitfinex","ETHUSD",1748964980847,0.02,2629.9,2629.0,0.61417529]
["bitfinex","ETHUSD",1748964981051,0.6,2629.7,2629.0,0.61417529]
["bitfinex","ETHUSD",1748964981289,0.6,2629.7,2629.1,0.66770472]
["bitfinex","ETHUSD",1748964982295,1.5447,2629.6,2629.0,0.61417529]
["bitfinex","ETHUSD",1748964982466,1.5447,2629.6,2628.8,0.013]
["bitfinex","ETHUSD",1748964982669,1.5447,2629.6,2628.8,3.81700534]
["bitfinex","ETHUSD",1748964982968,1.5447,2629.6,2628.8,2.272]
["bitfinex","ETHUSD",1748964983366,1.5447,2629.6,2628.9,3.8037855]
["bitfinex","ETHUSD",1748964983566,1.5447,2629.6,2628.8,0.013]
["bitfinex","ETHUSD",1748964983769,2.13943101,2629.6,2628.5,14.07641952]
["bitfinex","ETHUSD",1748964983982,1.5447,2629.6,2628.5,10.272]
["bitfinex","ETHUSD",1748964984155,1.5447,2629.6,2628.6,3.80430647]
["bitfinex","ETHUSD",1748964984360,1.5447,2629.6,2628.7,3.8040499]
["bitfinex","ETHUSD",1748964984559,1.5447,2629.6,2628.8,0.76083564]
["bitfinex","ETHUSD",1748964985395,5.34762563,2629.6,2628.5,2.272]
["bitfinex","ETHUSD",1748964985604,1.5447,2629.6,2628.5,2.272]
["bitfinex","ETHUSD",1748964985801,1.5447,2629.6,2628.6,3.80429099]
["bitfinex","ETHUSD",1748964985985,1.5447,2629.6,2628.5,6.07637231]
["bitfinex","ETHUSD",1748964986176,1.5447,2629.6,2628.6,3.80429109]
["bitfinex","ETHUSD",1748964986377,0.59474495,2629.5,2628.6,5.61346675]
["bitfinex","ETHUSD",1748964986579,0.59474495,2629.5,2628.6,1.80917566]
["bitfinex","ETHUSD",1748964987291,0.59474495,2629.5,2628.6,5.61344683]
["bitfinex","ETHUSD",1748964987760,1.5447,2629.6,2628.6,5.61344683]
["bitfinex","ETHUSD",1748964987761,1.5447,2629.6,2628.8,3.80393744]
["bitfinex","ETHUSD",1748964987967,1.5447,2629.6,2629.1,3.80346468]
["bitfinex","ETHUSD",1748964988173,0.6,2629.7,2629.1,0.013]
["bitfinex","ETHUSD",1748964988388,0.6,2629.7,2628.8,8.0]
["bitfinex","ETHUSD",1748964988389,0.6,2629.7,2628.8,3.80391131]
["bitfinex","ETHUSD",1748964988623,0.6,2629.7,2628.7,6.07613161]
["bitfinex","ETHUSD",1748964988782,0.6,2629.7,2628.8,0.83953073]
["bitfinex","ETHUSD",1748964988978,0.6,2629.7,2628.7,6.07614892]
["bitfinex","ETHUSD",1748964989183,1.6126,2629.6,2628.6,1.80917566]
["bitfinex","ETHUSD",1748964989376,1.6126,2629.6,2628.7,3.80406371]
["bitfinex","ETHUSD",1748964989576,1.6126,2629.6,2628.5,2.259]
["bitfinex","ETHUSD",1748964989771,1.6126,2629.6,2628.6,3.80422265]
["bitfinex","ETHUSD",1748964990018,1.6126,2629.6,2628.5,2.259]
["bitfinex","ETHUSD",1748964990229,1.6126,2629.6,2628.6,3.80430605]
["bitfinex","ETHUSD",1748964990380,0.60153253,2629.5,2628.7,3.80414908]
["bitfinex","ETHUSD",1748964990585,1.6126,2629.6,2628.7,3.80414908]
["bitfinex","ETHUSD",1748964990901,1.6126,2629.6,2628.7,3.80405378]
["bitfinex","ETHUSD",1748964991089,1.6126,2629.6,2628.8,3.80397274]
["bitfinex","ETHUSD",1748964991677,1.6126,2629.6,2628.7,3.80408727]
["bitfinex","ETHUSD",1748964991911,1.6126,2629.6,2628.8,3.80400718]
["bitfinex","ETHUSD",1748964992119,1.83386,2629.6,2628.8,3.80400718]
["bitfinex","ETHUSD",1748964992322,0.6,2629.7,2628.6,1.80918662]
["bitfinex","ETHUSD",1748964992523,0.6,2629.7,2628.8,3.80394149]
["bitfinex","ETHUSD",1748964992822,0.6,2629.7,2628.9,3.8037316]
["bitfinex","ETHUSD",1748964993512,0.6,2629.7,2628.9,3.80379781]
["bitfinex","ETHUSD",1748964993714,0.6,2629.7,2628.8,3.80390098]
["bitfinex","ETHUSD",1748964993915,0.6,2629.7,2628.8,0.56130876]
["bitfinex","ETHUSD",1748964994124,0.6,2629.7,2628.8,4.36524822]
["bitfinex","ETHUSD",1748964994302,0.6,2629.7,2628.9,3.80387047]
["bitfinex","ETHUSD",1748964994508,0.6,2629.7,2629.0,3.80372765]
["bitfinex","ETHUSD",1748964994704,0.6,2629.7,2629.1,3.8035355]
["bitfinex","ETHUSD",1748964994916,0.6,2629.7,2629.2,0.76072632]
["bitfinex","ETHUSD",1748964995116,0.6,2629.7,2629.1,3.80345326]
["bitfinex","ETHUSD",1748964995284,0.6,2629.7,2628.7,3.80416175]
["bitfinex","ETHUSD",1748964995481,0.6,2629.7,2628.8,3.80401704]
["bitfinex","ETHUSD",1748964995685,0.6,2629.7,2629.4,3.80308096]
["bitfinex","ETHUSD",1748964995911,1.615,2629.9,2628.8,8.42017311]
["bitfinex","ETHUSD",1748964996079,0.02,2629.9,2629.4,0.013]
["bitfinex","ETHUSD",1748964996407,0.02,2629.9,2629.5,3.80291988]
["bitfinex","ETHUSD",1748964996607,0.02,2629.9,2629.6,3.80283825]
["bitfinex","ETHUSD",1748964996808,0.02,2629.9,2629.5,3.80295951]
["bitfinex","ETHUSD",1748964997010,0.02,2629.9,2629.0,0.013]
["bitfinex","ETHUSD",1748964997194,0.02,2629.9,2629.0,1.27902744]
["bitfinex","ETHUSD",1748964997394,0.02,2629.9,2629.4,3.80307608]
["bitfinex","ETHUSD",1748964997602,0.02,2629.9,2629.0,9.27902744]
["bitfinex","ETHUSD",1748964997827,0.02,2629.9,2629.5,3.80292736]
["bitfinex","ETHUSD",1748964998225,0.02,2629.9,2629.5,3.80292205]
["bitfinex","ETHUSD",1748964998422,0.02,2629.9,2629.1,3.80358297]
["bitfinex","ETHUSD",1748964998625,0.02,2629.9,2629.0,9.27902744]
["bitfinex","ETHUSD",1748964998626,0.02,2629.9,2629.6,3.80276506]
["bitfinex","ETHUSD",1748964998792,0.02,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748965000115,0.02,2629.9,2629.6,0.013]
["bitfinex","ETHUSD",1748965000315,0.02,2629.9,2629.6,3.81583835]
["bitfinex","ETHUSD",1748965000629,0.02,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748965000814,0.02,2629.9,2629.8,4.56439117]
["bitfinex","ETHUSD",1748965003216,0.02,2629.9,2629.6,0.013]
["bitfinex","ETHUSD",1748965003418,0.02,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748965003991,0.02,2629.9,2629.6,0.013]
["bitfinex","ETHUSD",1748965004190,0.02,2629.9,2629.2,5.11166836]
["bitfinex","ETHUSD",1748965004191,0.02,2629.9,2629.7,3.80265437]
["bitfinex","ETHUSD",1748965004430,0.02,2629.9,2629.2,3.48726104]
["bitfinex","ETHUSD",1748965004601,0.02,2629.9,2629.5,3.80288473]
["bitfinex","ETHUSD",1748965004806,0.02,2629.9,2629.3,0.3500261]
["bitfinex","ETHUSD",1748965005006,0.02,2629.9,2629.6,3.80279496]
["bitfinex","ETHUSD",1748965005409,0.02,2629.9,2629.3,0.3500261]
["bitfinex","ETHUSD",1748965005734,0.02,2629.9,2629.5,3.8029407]
["bitfinex","ETHUSD",1748965005893,0.02,2629.9,2629.5,0.79559898]
["bitfinex","ETHUSD",1748965006099,0.02,2629.9,2629.6,0.013]
["bitfinex","ETHUSD",1748965006322,0.02,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748965007140,0.02,2629.9,2629.7,3.80271237]
["bitfinex","ETHUSD",1748965007338,0.02,2629.9,2629.6,3.81578754]
["bitfinex","ETHUSD",1748965007644,0.02,2629.9,2629.5,4.59852073]
["bitfinex","ETHUSD",1748965007940,0.02,2629.9,2629.5,4.59857012]
["bitfinex","ETHUSD",1748965008340,0.02,2629.9,2629.6,0.84016448]
["bitfinex","ETHUSD",1748965008527,0.02,2629.9,2629.3,0.3630261]
["bitfinex","ETHUSD",1748965008903,0.02,2629.9,2629.5,3.80288231]
["bitfinex","ETHUSD",1748965009100,0.02,2629.9,2629.5,3.80293982]
["bitfinex","ETHUSD",1748965010520,0.02,2629.9,2629.6,3.80285653]
["bitfinex","ETHUSD",1748965010928,0.02,2629.9,2629.5,3.8029441]
["bitfinex","ETHUSD",1748965011130,0.02,2629.9,2629.5,4.59986872]
["bitfinex","ETHUSD",1748965011413,0.02,2629.9,2629.6,3.80282587]
["bitfinex","ETHUSD",1748965011603,0.02,2629.9,2629.7,3.80260651]
["bitfinex","ETHUSD",1748965011999,0.02,2629.9,2629.6,3.80279712]
["bitfinex","ETHUSD",1748965013009,0.02,2629.9,2629.3,0.3500261]
["bitfinex","ETHUSD",1748965013338,1.4994,2629.8,2629.1,3.80358297]
["bitfinex","ETHUSD",1748965013539,1.4994,2629.8,2629.0,12.32989708]
["bitfinex","ETHUSD",1748965013713,1.4994,2629.8,2629.1,3.8035585]
["bitfinex","ETHUSD",1748965014104,1.4994,2629.8,2629.2,3.803389]
["bitfinex","ETHUSD",1748965014614,1.4994,2629.8,2629.0,5.25449949]
["bitfinex","ETHUSD",1748965014816,1.4994,2629.8,2628.6,11.93399185]
["bitfinex","ETHUSD",1748965015121,1.4994,2629.8,2629.0,3.80366594]
["bitfinex","ETHUSD",1748965015515,1.4994,2629.8,2629.1,3.80355044]
["bitfinex","ETHUSD",1748965015713,2.35544,2629.8,2629.1,3.80355044]
["bitfinex","ETHUSD",1748965015944,1.4994,2629.8,2629.1,3.80355044]
["bitfinex","ETHUSD",1748965016350,1.4994,2629.8,2629.2,3.80343177]
["bitfinex","ETHUSD",1748965016648,1.4994,2629.8,2629.2,3.80337746]
["bitfinex","ETHUSD",1748965018371,1.4994,2629.8,2629.3,3.80326797]
["bitfinex","ETHUSD",1748965018653,1.4994,2629.8,2629.4,3.80314627]
["bitfinex","ETHUSD",1748965018961,1.4994,2629.8,2629.3,3.80322709]
["bitfinex","ETHUSD",1748965019458,1.4994,2629.8,2629.3,3.80328619]
["bitfinex","ETHUSD",1748965019654,1.4994,2629.8,2629.2,3.80333715]
["bitfinex","ETHUSD",1748965019819,1.4994,2629.8,2629.2,3.80341318]
["bitfinex","ETHUSD",1748965020658,1.4994,2629.8,2629.0,3.80372765]
["bitfinex","ETHUSD",1748965020811,1.4994,2629.8,2629.0,1.19172159]
["bitfinex","ETHUSD",1748965021018,1.4994,2629.8,2629.0,3.80370749]
["bitfinex","ETHUSD",1748965021217,1.4994,2629.8,2629.1,3.8035632]
["bitfinex","ETHUSD",1748965021515,1.4994,2629.8,2629.2,3.80343639]
["bitfinex","ETHUSD",1748965021729,1.4994,2629.8,2629.3,3.80322049]
["bitfinex","ETHUSD",1748965022118,1.4994,2629.8,2629.2,3.80336235]
["bitfinex","ETHUSD",1748965022318,1.4994,2629.8,2629.0,3.8036399]
["bitfinex","ETHUSD",1748965022519,1.4994,2629.8,2628.9,4.88413489]
["bitfinex","ETHUSD",1748965023173,1.4994,2629.8,2628.9,1.0802981]
["bitfinex","ETHUSD",1748965023474,1.4994,2629.8,2628.3,11.91820233]
["bitfinex","ETHUSD",1748965023475,1.6214,2629.6,2628.4,6.41557581]
["bitfinex","ETHUSD",1748965023675,1.6214,2629.6,2628.8,8.11348828]
["bitfinex","ETHUSD",1748965023831,1.6214,2629.6,2629.1,3.80358297]
["bitfinex","ETHUSD",1748965024035,1.6214,2629.6,2629.2,0.3819783]
["bitfinex","ETHUSD",1748965024343,1.6214,2629.6,2629.2,4.18541633]
["bitfinex","ETHUSD",1748965024745,1.6214,2629.6,2629.3,3.80327496]
["bitfinex","ETHUSD",1748965025048,1.6214,2629.6,2629.2,0.3819783]
["bitfinex","ETHUSD",1748965025049,1.5903,2629.9,2629.7,3.80271006]
["bitfinex","ETHUSD",1748965025369,1.5903,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748965025565,0.02,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748965025773,0.02,2629.9,2629.8,13.90357053]
["bitfinex","ETHUSD",1748965025944,0.02,2629.9,2629.8,14.45357053]
["bitfinex","ETHUSD",1748965028285,0.02,2629.9,2629.8,11.80257053]
["bitfinex","ETHUSD",1748965028443,0.02,2629.9,2629.8,15.87746275]
["bitfinex","ETHUSD",1748965029039,0.02,2629.9,2629.8,16.42746275]
["bitfinex","ETHUSD",1748965029479,1.6054,2630.9,2630.4,3.80160091]
["bitfinex","ETHUSD",1748965029781,1.6054,2630.9,2630.3,3.80182672]
["bitfinex","ETHUSD",1748965030083,1.6054,2630.9,2630.4,4.99318836]
["bitfinex","ETHUSD",1748965030236,1.6054,2630.9,2630.5,3.80155222]
["bitfinex","ETHUSD",1748965030441,1.6054,2630.9,2630.6,3.80130597]
["bitfinex","ETHUSD",1748965030642,1.6054,2630.9,2630.4,4.99318248]
["bitfinex","ETHUSD",1748965030985,1.6054,2630.9,2630.4,1.1915315]
["bitfinex","ETHUSD",1748965031283,1.6054,2630.9,2630.4,4.99322801]
["bitfinex","ETHUSD",1748965031484,1.6054,2630.9,2630.5,0.4993228]
["bitfinex","ETHUSD",1748965031664,1.6054,2630.9,2630.4,1.1915315]
["bitfinex","ETHUSD",1748965031871,1.6054,2630.9,2630.3,3.80176842]
["bitfinex","ETHUSD",1748965032044,1.6054,2630.9,2630.2,2.101]
["bitfinex","ETHUSD",1748965032378,1.6054,2630.9,2630.6,3.80136926]
["bitfinex","ETHUSD",1748965032587,1.6054,2630.9,2630.3,8.11348828]
["bitfinex","ETHUSD",1748965032766,1.6054,2630.9,2630.5,3.80149041]
["bitfinex","ETHUSD",1748965032972,1.6054,2630.9,2630.6,3.80138513]
["bitfinex","ETHUSD",1748965033155,1.6615,2630.7,2629.6,2.1172]
["bitfinex","ETHUSD",1748965033482,1.6615,2630.7,2629.7,3.80271513]
["bitfinex","ETHUSD",1748965033684,1.6615,2630.7,2629.5,0.51]
["bitfinex","ETHUSD",1748965033894,1.6615,2630.5,2629.4,3.80302768]
["bitfinex","ETHUSD",1748965034093,1.6615,2630.4,2629.4,6.19765303]
["bitfinex","ETHUSD",1748965034455,1.6615,2630.4,2629.5,3.80298689]
["bitfinex","ETHUSD",1748965034645,1.6615,2630.4,2629.4,6.19764568]
["bitfinex","ETHUSD",1748965034851,1.6615,2630.4,2629.5,3.80298289]
["bitfinex","ETHUSD",1748965036048,1.6615,2630.4,2629.7,3.80265057]
["bitfinex","ETHUSD",1748965036384,1.6615,2630.4,2629.6,3.80279783]
["bitfinex","ETHUSD",1748965036585,1.6615,2630.4,2629.5,4.63279399]
["bitfinex","ETHUSD",1748965036882,1.6615,2630.4,2629.6,3.80279303]
["bitfinex","ETHUSD",1748965037054,1.6615,2630.4,2629.6,3.80280658]
["bitfinex","ETHUSD",1748965037682,1.6615,2630.4,2629.5,1.60623355]
["bitfinex","ETHUSD",1748965037904,1.6615,2630.4,2629.6,3.80279402]
["bitfinex","ETHUSD",1748965039855,1.6615,2630.4,2629.5,5.4091759]
["bitfinex","ETHUSD",1748965040279,1.6615,2630.4,2629.4,5.19527712]
["bitfinex","ETHUSD",1748965040672,1.6615,2630.4,2629.4,3.80306189]
["bitfinex","ETHUSD",1748965041078,1.6615,2630.4,2629.6,3.80285827]
["bitfinex","ETHUSD",1748965041264,1.6615,2630.4,2629.6,3.80275804]
["bitfinex","ETHUSD",1748965041465,1.6615,2630.4,2629.5,3.80291327]
["bitfinex","ETHUSD",1748965042198,1.6615,2630.4,2629.3,8.0]
["bitfinex","ETHUSD",1748965042503,1.628,2630.2,2629.3,11.80327252]
["bitfinex","ETHUSD",1748965042658,1.628,2630.2,2629.4,3.80314256]
["bitfinex","ETHUSD",1748965043074,1.628,2630.2,2629.4,3.80310384]
["bitfinex","ETHUSD",1748965043278,1.628,2630.2,2629.3,19.91676028]
["bitfinex","ETHUSD",1748965043603,1.628,2630.2,2629.7,3.80265075]
["bitfinex","ETHUSD",1748965044099,1.628,2630.2,2629.7,3.80271513]
["bitfinex","ETHUSD",1748965044269,1.628,2630.2,2629.8,3.80253597]
["bitfinex","ETHUSD",1748965044677,1.628,2630.2,2629.5,3.80296622]
["bitfinex","ETHUSD",1748965044873,1.628,2630.2,2629.6,4.38385266]
["bitfinex","ETHUSD",1748965045201,1.628,2630.2,2629.8,3.80250334]
["bitfinex","ETHUSD",1748965045701,1.628,2630.2,2629.7,3.80270093]
["bitfinex","ETHUSD",1748965045910,1.628,2630.2,2629.8,3.80256038]
["bitfinex","ETHUSD",1748965046065,1.628,2630.2,2629.9,0.38025604]
["bitfinex","ETHUSD",1748965046264,1.628,2630.2,2629.7,3.80263199]
["bitfinex","ETHUSD",1748965046580,1.628,2630.2,2629.8,3.80249257]
["bitfinex","ETHUSD",1748965049000,1.628,2630.2,2629.7,3.80268276]
["bitfinex","ETHUSD",1748965049383,1.628,2630.2,2629.8,3.80248123]
["bitfinex","ETHUSD",1748965049588,1.628,2630.2,2629.5,8.55]
["bitfinex","ETHUSD",1748965049911,1.628,2630.2,2629.7,3.80263303]
["bitfinex","ETHUSD",1748965050090,1.628,2630.2,2629.8,3.80256473]
["bitfinex","ETHUSD",1748965050486,1.628,2630.2,2629.7,3.80267145]
["bitfinex","ETHUSD",1748965050813,1.5191,2630.8,2630.3,3.80184193]
["bitfinex","ETHUSD",1748965050984,1.5191,2630.8,2630.3,0.76039787]
["bitfinex","ETHUSD",1748965051175,1.5191,2630.8,2630.2,3.80192348]
["bitfinex","ETHUSD",1748965051714,1.5191,2630.8,2630.1,3.80207648]
["bitfinex","ETHUSD",1748965051914,1.5191,2630.8,2630.0,3.80219614]
["bitfinex","ETHUSD",1748965052076,1.5191,2630.8,2629.9,11.80239428]
["bitfinex","ETHUSD",1748965052277,1.5191,2630.8,2630.0,3.80226311]
["bitfinex","ETHUSD",1748965053178,1.5191,2630.8,2629.8,6.832]
["bitfinex","ETHUSD",1748965053377,1.5191,2630.8,2629.9,11.80235483]
["bitfinex","ETHUSD",1748965053999,1.5191,2630.8,2629.9,8.0]
["bitfinex","ETHUSD",1748965054181,1.5191,2630.8,2629.9,11.80242126]
["bitfinex","ETHUSD",1748965055634,1.5191,2630.8,2629.9,9.56049861]
["bitfinex","ETHUSD",1748965055851,1.5875,2630.7,2629.8,11.80249373]
["bitfinex","ETHUSD",1748965055992,1.5875,2630.7,2629.6,9.8557576]
["bitfinex","ETHUSD",1748965056193,1.5875,2630.6,2629.8,8.0]
["bitfinex","ETHUSD",1748965056423,1.5875,2630.6,2629.7,3.80269908]
["bitfinex","ETHUSD",1748965056629,1.5875,2630.6,2629.6,11.8027976]
["bitfinex","ETHUSD",1748965056867,1.5875,2630.6,2629.7,3.80269302]
["bitfinex","ETHUSD",1748965057142,1.5875,2630.6,2629.8,3.8025652]
["bitfinex","ETHUSD",1748965057350,1.5875,2630.6,2629.6,11.8027976]
["bitfinex","ETHUSD",1748965057351,1.5875,2630.6,2629.9,3.8024238]
["bitfinex","ETHUSD",1748965057549,1.5875,2630.6,2630.0,3.80222186]
["bitfinex","ETHUSD",1748965058289,1.5875,2630.6,2629.9,3.80234096]
["bitfinex","ETHUSD",1748965058487,1.5875,2630.6,2630.1,3.80207689]
["bitfinex","ETHUSD",1748965058742,1.5875,2630.6,2630.1,0.38020769]
["bitfinex","ETHUSD",1748965058943,1.5875,2630.6,2630.1,4.18227774]
["bitfinex","ETHUSD",1748965059302,1.5875,2630.6,2630.1,0.38020769]
["bitfinex","ETHUSD",1748965059508,1.5875,2630.6,2629.8,18.60551591]
["bitfinex","ETHUSD",1748965059729,1.5875,2630.6,2629.9,3.80242121]
["bitfinex","ETHUSD",1748965059946,1.5875,2630.6,2629.8,11.80250879]
["bitfinex","ETHUSD",1748965060095,1.5875,2630.6,2629.8,8.0]
["bitfinex","ETHUSD",1748965060303,1.5875,2630.6,2629.9,3.80241246]
["bitfinex","ETHUSD",1748965060692,1.5875,2630.6,2629.9,7.06111927]
["bitfinex","ETHUSD",1748965061005,1.5875,2630.6,2629.9,3.25870681]
["bitfinex","ETHUSD",1748965061419,1.5875,2630.6,2630.0,3.80228002]
["bitfinex","ETHUSD",1748965061624,1.5875,2630.6,2629.9,7.06112884]
["bitfinex","ETHUSD",1748965061820,1.5875,2630.6,2629.7,5.86718483]
["bitfinex","ETHUSD",1748965062124,5.38897238,2630.6,2629.1,0.51]
["bitfinex","ETHUSD",1748965062465,1.6446,2630.5,2629.3,8.11348828]
["bitfinex","ETHUSD",1748965062664,1.6446,2630.5,2629.5,3.80300437]
["bitfinex","ETHUSD",1748965062803,1.6446,2630.5,2629.7,3.80265149]
["bitfinex","ETHUSD",1748965063258,1.6446,2630.5,2629.6,4.98310057]
["bitfinex","ETHUSD",1748965063410,1.6446,2630.5,2629.7,3.80263521]
["bitfinex","ETHUSD",1748965064425,1.6446,2630.5,2629.6,4.9830997]
["bitfinex","ETHUSD",1748965064620,1.6446,2630.5,2629.5,3.80291786]
["bitfinex","ETHUSD",1748965064854,1.6446,2630.5,2629.6,3.80278167]
["bitfinex","ETHUSD",1748965065154,1.6446,2630.5,2629.5,3.80297336]
["bitfinex","ETHUSD",1748965065567,1.6446,2630.5,2629.6,3.80283802]
["bitfinex","ETHUSD",1748965065860,1.6446,2630.5,2629.5,3.80293587]
["bitfinex","ETHUSD",1748965066046,1.5727,2630.3,2629.5,3.80300437]
["bitfinex","ETHUSD",1748965066360,1.5727,2630.3,2629.4,11.80314725]
["bitfinex","ETHUSD",1748965066669,1.5727,2630.3,2629.6,3.80285534]
["bitfinex","ETHUSD",1748965066816,1.5727,2630.3,2629.5,3.80298992]
["bitfinex","ETHUSD",1748965067005,1.5727,2630.3,2629.4,11.80307126]
["bitfinex","ETHUSD",1748965067321,1.552,2630.1,2628.7,1.9649]
["bitfinex","ETHUSD",1748965067507,1.552,2630.1,2629.0,3.80362284]
["bitfinex","ETHUSD",1748965067848,1.6591,2629.9,2628.4,0.39904074]
["bitfinex","ETHUSD",1748965068045,1.6591,2629.4,2628.3,3.80460342]
["bitfinex","ETHUSD",1748965068263,1.6591,2629.3,2628.1,3.82500811]
["bitfinex","ETHUSD",1748965068408,1.6591,2629.2,2628.2,3.80486607]
["bitfinex","ETHUSD",1748965068773,1.6591,2629.2,2628.1,0.02]
["bitfinex","ETHUSD",1748965069062,1.6591,2629.2,2628.2,3.80483407]
["bitfinex","ETHUSD",1748965069202,1.6075,2629.1,2628.2,8.76299883]
["bitfinex","ETHUSD",1748965069401,1.6075,2629.1,2628.2,0.76299883]
["bitfinex","ETHUSD",1748965069669,1.6075,2629.1,2628.1,0.02]
["bitfinex","ETHUSD",1748965070168,1.5412,2628.9,2628.1,0.02]
["bitfinex","ETHUSD",1748965070324,1.949,2628.9,2628.1,0.02]
["bitfinex","ETHUSD",1748965070513,1.5412,2628.8,2628.1,0.02]
["bitfinex","ETHUSD",1748965070714,1.5412,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1748965072492,5.34571313,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1748965072762,1.5412,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1748965073765,3.80478485,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1748965073951,1.569,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748965076229,8.693,2628.8,2628.1,3.82502306]
["bitfinex","ETHUSD",1748965076436,1.5209,2628.7,2628.2,3.80480868]
["bitfinex","ETHUSD",1748965076633,1.5209,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1748965076943,1.5042,2629.1,2628.2,11.91827386]
["bitfinex","ETHUSD",1748965077145,1.5042,2629.1,2628.5,3.80436101]
["bitfinex","ETHUSD",1748965077343,1.5042,2629.1,2628.7,3.80406707]
["bitfinex","ETHUSD",1748965077655,1.5042,2629.1,2628.3,9.19600739]
["bitfinex","ETHUSD",1748965077830,1.5042,2629.1,2628.6,3.80424826]
["bitfinex","ETHUSD",1748965078033,1.5042,2629.1,2628.8,8.0]
["bitfinex","ETHUSD",1748965078233,1.5042,2629.1,2628.9,1.18041618]
["bitfinex","ETHUSD",1748965079429,1.5113,2629.7,2628.9,4.98419487]
["bitfinex","ETHUSD",1748965079628,1.5113,2629.7,2628.9,1.18041618]
["bitfinex","ETHUSD",1748965079834,1.5113,2629.7,2629.0,0.91804162]
["bitfinex","ETHUSD",1748965080386,1.5113,2629.7,2629.0,4.72173994]
["bitfinex","ETHUSD",1748965080581,1.5113,2629.7,2629.0,0.91804162]
["bitfinex","ETHUSD",1748965081069,1.5113,2629.7,2629.3,3.80321088]
["bitfinex","ETHUSD",1748965081245,1.5113,2629.7,2629.0,4.72168815]
["bitfinex","ETHUSD",1748965081446,1.5113,2629.7,2629.1,0.59022707]
["bitfinex","ETHUSD",1748965081983,1.5113,2629.7,2629.0,0.91804162]
["bitfinex","ETHUSD",1748965082183,1.5113,2629.7,2628.6,12.17590535]
["bitfinex","ETHUSD",1748965082349,1.5113,2629.7,2628.6,11.80426036]
["bitfinex","ETHUSD",1748965082858,1.6153,2629.5,2628.4,5.77628649]
["bitfinex","ETHUSD",1748965083063,2.53740428,2629.5,2628.5,9.63030166]
["bitfinex","ETHUSD",1748965083272,1.6153,2629.5,2628.5,9.63030166]
["bitfinex","ETHUSD",1748965083458,1.6153,2629.4,2628.5,1.63030166]
["bitfinex","ETHUSD",1748965083983,1.6153,2629.4,2628.5,5.43474883]
["bitfinex","ETHUSD",1748965084688,1.6153,2629.4,2628.5,3.80444717]
["bitfinex","ETHUSD",1748965085390,1.6153,2629.4,2628.4,3.80458836]
["bitfinex","ETHUSD",1748965085391,1.6153,2629.4,2628.4,11.80453183]
["bitfinex","ETHUSD",1748965085589,3.80329365,2629.3,2628.2,8.0]
["bitfinex","ETHUSD",1748965085888,1.5647,2629.1,2628.2,8.0]
["bitfinex","ETHUSD",1748965086388,1.5647,2629.1,2628.1,3.82494314]
["bitfinex","ETHUSD",1748965086602,1.5647,2629.1,2628.3,8.0]
["bitfinex","ETHUSD",1748965086750,1.5647,2629.1,2628.2,11.80488547]
["bitfinex","ETHUSD",1748965086948,1.5647,2629.1,2628.2,9.56298627]
["bitfinex","ETHUSD",1748965087150,1.5647,2629.1,2628.2,13.36784997]
["bitfinex","ETHUSD",1748965087586,1.5647,2629.1,2628.4,3.80452471]
["bitfinex","ETHUSD",1748965087787,1.5647,2629.1,2628.5,3.80431166]
["bitfinex","ETHUSD",1748965088193,1.5647,2629.1,2628.5,3.8044512]
["bitfinex","ETHUSD",1748965088493,1.5647,2629.1,2628.5,5.37888016]
["bitfinex","ETHUSD",1748965088665,1.5647,2629.1,2628.2,9.56298627]
["bitfinex","ETHUSD",1748965088869,1.5647,2629.1,2628.2,1.56298627]
["bitfinex","ETHUSD",1748965089054,1.5647,2629.1,2628.2,8.0]
["bitfinex","ETHUSD",1748965090068,5.36832235,2629.1,2628.1,0.02]
["bitfinex","ETHUSD",1748965090257,1.6292,2628.9,2628.1,0.02]
["bitfinex","ETHUSD",1748965090449,0.54330001,2628.8,2628.2,3.80480745]
["bitfinex","ETHUSD",1748965090653,1.6292,2628.9,2628.4,3.8045157]
["bitfinex","ETHUSD",1748965091073,1.6292,2628.9,2628.3,3.80468819]
["bitfinex","ETHUSD",1748965091692,1.6292,2628.9,2628.1,3.82496763]
["bitfinex","ETHUSD",1748965091994,1.6292,2628.9,2628.1,0.02]
["bitfinex","ETHUSD",1748965092410,1.5735,2628.7,2628.1,0.02]
["bitfinex","ETHUSD",1748965092608,0.53776446,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1748965092794,1.5735,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1748965093181,5.37796895,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1748965093387,1.5735,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1748965093907,5.37813638,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1748965094228,1.5091,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1748965095072,2.52391,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1748965095305,1.5091,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1748965098282,3.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748965098481,10.2019,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748965098785,14.00678547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748965098996,15.78794637,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748965099602,3.80535122,2627.9,2627.6,2.90444382]
["bitfinex","ETHUSD",1748965099817,1.6409,2627.8,2627.6,2.90444382]
["bitfinex","ETHUSD",1748965101206,2.66019,2627.8,2627.6,2.90444382]
["bitfinex","ETHUSD",1748965101408,1.6409,2627.7,2627.6,2.90444382]
["bitfinex","ETHUSD",1748965105529,1.6342,2628.3,2627.6,2.90444382]
["bitfinex","ETHUSD",1748965106348,11.70431135,2628.6,2627.6,2.90444382]
["bitfinex","ETHUSD",1748965106349,1.6342,2629.0,2627.7,8.11348828]
["bitfinex","ETHUSD",1748965106547,1.6342,2629.0,2628.1,8.11348828]
["bitfinex","ETHUSD",1748965106749,5.42170865,2628.9,2627.9,0.0418]
["bitfinex","ETHUSD",1748965109557,1.5202,2628.7,2627.9,8.11348828]
["bitfinex","ETHUSD",1748965109765,1.5202,2628.7,2627.8,0.0418]
["bitfinex","ETHUSD",1748965110111,1.5202,2628.7,2627.9,8.11348828]
["bitfinex","ETHUSD",1748965110311,1.5202,2628.7,2628.0,0.81552883]
["bitfinex","ETHUSD",1748965110760,1.5202,2628.7,2627.7,8.0]
["bitfinex","ETHUSD",1748965113566,3.80438052,2628.6,2627.7,8.0]
["bitfinex","ETHUSD",1748965113755,5.32442982,2628.7,2627.7,8.0]
["bitfinex","ETHUSD",1748965114433,1.5827,2628.6,2627.7,8.0]
["bitfinex","ETHUSD",1748965114639,1.5827,2628.6,2627.6,2.90444382]
["bitfinex","ETHUSD",1748965114640,5.38723811,2628.5,2627.6,2.90444382]
["bitfinex","ETHUSD",1748965114827,5.38765549,2628.2,2627.6,2.90444382]
["bitfinex","ETHUSD",1748965115057,5.38766646,2628.2,2627.6,2.90444382]
["bitfinex","ETHUSD",1748965115257,0.53876665,2628.1,2627.6,2.90444382]
["bitfinex","ETHUSD",1748965115473,3.80525936,2628.0,2627.6,2.90444382]
["bitfinex","ETHUSD",1748965115625,1.6389,2627.9,2627.6,2.90444382]
["bitfinex","ETHUSD",1748965116157,1.6389,2627.9,2627.1,8.0]
["bitfinex","ETHUSD",1748965116893,1.889,2628.3,2626.7,14.57672075]
["bitfinex","ETHUSD",1748965116894,1.5777,2627.8,2626.7,14.57672075]
["bitfinex","ETHUSD",1748965117030,1.5777,2627.8,2626.9,16.11348828]
["bitfinex","ETHUSD",1748965117253,1.5777,2627.8,2627.0,1.99203112]
["bitfinex","ETHUSD",1748965117449,1.5777,2627.8,2626.8,8.0]
["bitfinex","ETHUSD",1748965117763,1.5777,2627.8,2627.0,11.92000399]
["bitfinex","ETHUSD",1748965118346,1.5897,2628.1,2627.3,8.11348828]
["bitfinex","ETHUSD",1748965119190,1.5897,2628.1,2627.3,11.91962551]
["bitfinex","ETHUSD",1748965119488,1.5897,2628.1,2627.4,1.19196255]
["bitfinex","ETHUSD",1748965120257,1.5897,2628.1,2627.1,8.0418]
["bitfinex","ETHUSD",1748965120566,5.39481963,2628.1,2627.1,8.0418]
["bitfinex","ETHUSD",1748965120781,1.5897,2628.1,2627.1,8.0418]
["bitfinex","ETHUSD",1748965120966,1.5897,2628.1,2627.3,8.11348828]
["bitfinex","ETHUSD",1748965121175,1.5897,2628.1,2627.3,8.0]
["bitfinex","ETHUSD",1748965121354,1.5215,2627.4,2626.7,4.47360921]
["bitfinex","ETHUSD",1748965121552,1.5215,2627.8,2626.9,8.11348828]
["bitfinex","ETHUSD",1748965122089,1.5215,2627.8,2627.0,8.0]
["bitfinex","ETHUSD",1748965122251,1.5215,2627.8,2627.2,8.11348828]
["bitfinex","ETHUSD",1748965122453,1.5215,2627.8,2627.3,1.19198749]
["bitfinex","ETHUSD",1748965122754,1.889,2628.3,2627.3,1.19198749]
["bitfinex","ETHUSD",1748965122755,1.5432,2628.1,2627.3,9.19198749]
["bitfinex","ETHUSD",1748965125673,1.5432,2628.1,2627.3,12.99816506]
["bitfinex","ETHUSD",1748965125856,1.5432,2628.1,2627.2,11.96155268]
["bitfinex","ETHUSD",1748965126056,1.5432,2628.1,2627.5,8.11348828]
["bitfinex","ETHUSD",1748965126299,1.5432,2628.1,2627.6,0.81134883]
["bitfinex","ETHUSD",1748965126683,1.5432,2628.1,2627.2,0.0418]
["bitfinex","ETHUSD",1748965126990,1.5432,2628.1,2627.3,11.91953931]
["bitfinex","ETHUSD",1748965127201,1.5432,2628.1,2627.3,11.91964847]
["bitfinex","ETHUSD",1748965127369,1.5023,2628.8,2627.8,3.8054014]
["bitfinex","ETHUSD",1748965127566,1.5023,2628.8,2627.9,8.11348828]
["bitfinex","ETHUSD",1748965127567,5.30633221,2628.8,2627.9,8.11348828]
["bitfinex","ETHUSD",1748965127885,1.5023,2628.8,2627.9,8.11348828]
["bitfinex","ETHUSD",1748965128193,1.5023,2628.8,2627.9,11.91878214]
["bitfinex","ETHUSD",1748965128379,1.5023,2628.8,2627.9,11.91876433]
["bitfinex","ETHUSD",1748965128692,1.5023,2628.8,2628.0,1.19187643]
["bitfinex","ETHUSD",1748965129389,1.5023,2628.8,2627.8,11.91884618]
["bitfinex","ETHUSD",1748965129596,1.5023,2628.8,2627.8,11.91887416]
["bitfinex","ETHUSD",1748965129999,1.5023,2628.8,2627.9,3.80530805]
["bitfinex","ETHUSD",1748965130186,1.5023,2628.8,2628.0,3.80512468]
["bitfinex","ETHUSD",1748965130381,1.5023,2628.8,2628.3,3.8046423]
["bitfinex","ETHUSD",1748965130583,1.5023,2628.8,2628.2,3.80487043]
["bitfinex","ETHUSD",1748965130758,0.02,2628.9,2628.4,11.91801758]
["bitfinex","ETHUSD",1748965131870,0.02,2628.9,2628.4,8.11348828]
["bitfinex","ETHUSD",1748965132076,0.02,2628.9,2628.4,9.49330305]
["bitfinex","ETHUSD",1748965132607,0.02,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1748965133612,0.02,2628.9,2628.7,3.80402565]
["bitfinex","ETHUSD",1748965133795,0.02,2628.9,2628.7,3.80414476]
["bitfinex","ETHUSD",1748965134686,0.02,2628.9,2628.7,3.80408631]
["bitfinex","ETHUSD",1748965135006,0.02,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1748965135382,0.02,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1748965136570,0.02,2628.9,2628.8,20.32401704]
["bitfinex","ETHUSD",1748965137888,0.02,2628.9,2628.8,13.68301704]
["bitfinex","ETHUSD",1748965138085,0.02,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1748965138289,0.02,2628.9,2628.8,14.2296247]
["bitfinex","ETHUSD",1748965139718,0.02,2628.9,2628.8,8.54660766]
["bitfinex","ETHUSD",1748965140005,0.02,2628.9,2628.7,3.80407115]
["bitfinex","ETHUSD",1748965140189,0.02,2628.9,2628.7,8.0]
["bitfinex","ETHUSD",1748965140766,0.02,2628.9,2628.3,8.0]
["bitfinex","ETHUSD",1748965141009,0.02,2628.9,2628.4,7.29487557]
["bitfinex","ETHUSD",1748965141169,0.02,2628.9,2628.4,1.879]
["bitfinex","ETHUSD",1748965141365,0.02,2628.9,2627.9,8.48693525]
["bitfinex","ETHUSD",1748965141584,1.4977,2628.8,2628.3,3.80472646]
["bitfinex","ETHUSD",1748965142482,1.4977,2628.8,2628.0,9.879]
["bitfinex","ETHUSD",1748965142783,1.4977,2628.8,2628.1,2.87982443]
["bitfinex","ETHUSD",1748965142975,1.4977,2628.8,2628.0,3.80504249]
["bitfinex","ETHUSD",1748965143177,1.4977,2628.8,2628.1,3.80501174]
["bitfinex","ETHUSD",1748965143385,1.4977,2628.8,2628.2,3.80484204]
["bitfinex","ETHUSD",1748965144209,0.02,2628.9,2628.7,3.80416175]
["bitfinex","ETHUSD",1748965144423,0.02,2628.9,2628.8,11.91750532]
["bitfinex","ETHUSD",1748965144719,0.02,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1748965145026,0.02,2628.9,2628.7,8.0]
["bitfinex","ETHUSD",1748965145235,0.02,2628.9,2628.6,5.68323177]
["bitfinex","ETHUSD",1748965145236,0.02,2628.9,2628.6,8.0]
["bitfinex","ETHUSD",1748965145522,1.5041,2628.8,2628.3,3.80474052]
["bitfinex","ETHUSD",1748965145678,1.5041,2628.8,2628.4,3.80452803]
["bitfinex","ETHUSD",1748965146820,1.5041,2628.8,2628.3,4.37303889]
["bitfinex","ETHUSD",1748965147118,1.5041,2628.8,2628.2,8.0]
["bitfinex","ETHUSD",1748965147866,1.5041,2628.8,2628.1,11.80494825]
["bitfinex","ETHUSD",1748965148072,0.02,2628.9,2628.7,8.0]
["bitfinex","ETHUSD",1748965148274,0.02,2628.9,2628.8,20.71750532]
["bitfinex","ETHUSD",1748965148776,0.02,2628.9,2628.8,12.60401704]
["bitfinex","ETHUSD",1748965149012,0.02,2628.9,2628.8,8.8]
["bitfinex","ETHUSD",1748965149175,1.5596,2628.9,2628.6,8.0]
["bitfinex","ETHUSD",1748965149589,1.5596,2628.9,2628.5,11.80442006]
["bitfinex","ETHUSD",1748965149838,1.5596,2628.9,2628.4,8.0]
["bitfinex","ETHUSD",1748965150021,1.5596,2628.9,2628.2,3.80480757]
["bitfinex","ETHUSD",1748965150198,1.5596,2628.9,2628.0,5.68408201]
["bitfinex","ETHUSD",1748965150398,1.5596,2628.9,2628.2,3.80477607]
["bitfinex","ETHUSD",1748965150712,1.5596,2628.9,2628.2,3.80481715]
["bitfinex","ETHUSD",1748965150888,1.5596,2628.9,2628.1,1.2315082]
["bitfinex","ETHUSD",1748965151109,1.5596,2628.9,2628.1,5.0365323]
["bitfinex","ETHUSD",1748965151310,1.5596,2628.9,2628.6,3.80424063]
["bitfinex","ETHUSD",1748965151831,1.5596,2628.9,2628.6,4.56511747]
["bitfinex","ETHUSD",1748965152036,1.5596,2628.9,2627.9,3.80526888]
["bitfinex","ETHUSD",1748965152351,1.5596,2628.9,2628.1,8.0]
["bitfinex","ETHUSD",1748965152509,1.5596,2628.9,2628.0,3.8051555]
["bitfinex","ETHUSD",1748965153448,1.5596,2628.9,2628.0,8.0]
["bitfinex","ETHUSD",1748965153743,1.5325,2628.5,2627.7,1.879]
["bitfinex","ETHUSD",1748965154310,1.5325,2628.5,2627.7,5.68453706]
["bitfinex","ETHUSD",1748965154506,1.5325,2628.5,2627.6,3.80570712]
["bitfinex","ETHUSD",1748965154711,1.5325,2628.5,2627.3,9.879]
["bitfinex","ETHUSD",1748965154908,1.5325,2628.5,2627.4,2.84248027]
["bitfinex","ETHUSD",1748965155164,1.5325,2628.5,2628.1,3.80491716]
["bitfinex","ETHUSD",1748965155448,1.5325,2628.5,2627.9,3.80524347]
["bitfinex","ETHUSD",1748965155609,1.5325,2628.5,2627.9,3.80531696]
["bitfinex","ETHUSD",1748965155792,1.5325,2628.5,2627.9,3.80522202]
["bitfinex","ETHUSD",1748965156508,1.5325,2628.5,2627.9,4.56628859]
["bitfinex","ETHUSD",1748965157328,1.5325,2628.5,2628.2,3.80479897]
["bitfinex","ETHUSD",1748965157555,1.5325,2628.5,2627.9,0.76106657]
["bitfinex","ETHUSD",1748965157774,1.5325,2628.5,2628.1,3.8049491]
["bitfinex","ETHUSD",1748965157977,1.5325,2628.5,2627.9,4.5663054]
["bitfinex","ETHUSD",1748965158178,1.5325,2628.5,2627.9,0.76106657]
["bitfinex","ETHUSD",1748965158477,1.5325,2628.5,2627.6,11.8056484]
["bitfinex","ETHUSD",1748965158709,1.5325,2628.5,2627.6,3.8056484]
["bitfinex","ETHUSD",1748965159525,1.5325,2628.5,2627.6,3.80567617]
["bitfinex","ETHUSD",1748965159730,1.5325,2628.5,2627.7,3.80560419]
["bitfinex","ETHUSD",1748965159969,1.5325,2628.5,2627.6,3.80565657]
["bitfinex","ETHUSD",1748965160153,1.5325,2628.5,2627.6,5.55220833]
["bitfinex","ETHUSD",1748965160358,1.5325,2628.5,2627.6,5.55223142]
["bitfinex","ETHUSD",1748965160977,1.5325,2628.5,2627.6,5.55228089]
["bitfinex","ETHUSD",1748965161128,1.5325,2628.5,2627.7,3.80552728]
["bitfinex","ETHUSD",1748965161366,1.5325,2628.5,2627.6,5.5522521]
["bitfinex","ETHUSD",1748965161564,1.5325,2628.5,2627.7,3.80559945]
["bitfinex","ETHUSD",1748965161773,1.5325,2628.5,2627.4,5.65998008]
["bitfinex","ETHUSD",1748965161978,1.5325,2628.5,2627.5,3.80585599]
["bitfinex","ETHUSD",1748965162184,0.6,2628.3,2627.5,3.80585599]
["bitfinex","ETHUSD",1748965162382,1.5549,2628.2,2627.5,3.80585599]
["bitfinex","ETHUSD",1748965162579,1.5549,2628.2,2627.4,5.65998211]
["bitfinex","ETHUSD",1748965162825,1.5549,2628.2,2627.4,8.54932915]
["bitfinex","ETHUSD",1748965162992,1.5549,2628.2,2627.5,3.80583443]
["bitfinex","ETHUSD",1748965163318,1.5549,2628.2,2627.8,3.80539215]
["bitfinex","ETHUSD",1748965163481,1.5549,2628.2,2627.7,3.80553084]
["bitfinex","ETHUSD",1748965164031,1.5549,2628.2,2627.8,3.80542008]
["bitfinex","ETHUSD",1748965164569,1.5549,2628.2,2627.6,3.80565989]
["bitfinex","ETHUSD",1748965164570,1.5549,2628.2,2627.9,3.80531792]
["bitfinex","ETHUSD",1748965164771,1.5549,2628.2,2627.5,8.89930238]
["bitfinex","ETHUSD",1748965165054,1.5549,2628.2,2627.6,9.49422946]
["bitfinex","ETHUSD",1748965165177,1.5549,2628.2,2627.9,3.80531983]
["bitfinex","ETHUSD",1748965165385,1.5549,2628.2,2627.9,3.80524264]
["bitfinex","ETHUSD",1748965165730,1.5549,2628.2,2628.0,3.80517431]
["bitfinex","ETHUSD",1748965165931,1.5536,2628.8,2628.0,3.80517431]
["bitfinex","ETHUSD",1748965166128,1.5536,2628.8,2628.2,3.80481104]
["bitfinex","ETHUSD",1748965166427,1.5536,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1748965166590,1.5536,2628.8,2628.6,3.80430103]
["bitfinex","ETHUSD",1748965166791,0.02,2628.9,2628.6,3.80425772]
["bitfinex","ETHUSD",1748965166989,0.02,2628.9,2628.7,3.80416107]
["bitfinex","ETHUSD",1748965167237,0.02,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1748965168026,0.02,2628.9,2628.7,4.4764766]
["bitfinex","ETHUSD",1748965168173,0.02,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1748965168492,0.02,2628.9,2628.7,4.47644781]
["bitfinex","ETHUSD",1748965168692,1.5374,2628.8,2628.0,1.27105497]
["bitfinex","ETHUSD",1748965168877,1.5374,2628.8,2627.3,8.11348828]
["bitfinex","ETHUSD",1748965169079,0.6,2628.7,2627.6,11.91920845]
["bitfinex","ETHUSD",1748965169317,0.6,2628.7,2627.8,3.80543463]
["bitfinex","ETHUSD",1748965169485,0.6,2628.7,2628.0,3.80510389]
["bitfinex","ETHUSD",1748965169685,0.6,2628.7,2628.2,8.11348828]
["bitfinex","ETHUSD",1748965170016,1.5374,2628.8,2628.2,8.11348828]
["bitfinex","ETHUSD",1748965170017,1.5374,2628.8,2628.3,3.80464746]
["bitfinex","ETHUSD",1748965170222,1.5374,2628.8,2628.5,3.80435851]
["bitfinex","ETHUSD",1748965170526,0.02,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1748965170676,0.02,2628.9,2628.6,13.65829412]
["bitfinex","ETHUSD",1748965171015,0.02,2628.9,2628.5,5.65837347]
["bitfinex","ETHUSD",1748965171170,0.02,2628.9,2628.5,1.854]
["bitfinex","ETHUSD",1748965171371,1.5437,2628.8,2628.3,0.81134883]
["bitfinex","ETHUSD",1748965171570,1.5437,2628.8,2628.2,3.80481169]
["bitfinex","ETHUSD",1748965171817,1.5437,2628.8,2628.3,11.8047269]
["bitfinex","ETHUSD",1748965172818,1.5437,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1748965173144,1.5437,2628.8,2628.0,8.15178828]
["bitfinex","ETHUSD",1748965173307,3.80518696,2628.0,2627.6,0.51]
["bitfinex","ETHUSD",1748965173509,3.80518696,2628.0,2626.7,8.15178828]
["bitfinex","ETHUSD",1748965173510,5.41355396,2627.8,2626.7,8.15178828]
["bitfinex","ETHUSD",1748965173870,1.608,2627.8,2626.7,8.15178828]
["bitfinex","ETHUSD",1748965174145,2.208,2627.8,2626.8,8.0]
["bitfinex","ETHUSD",1748965174319,1.608,2627.7,2626.8,8.0]
["bitfinex","ETHUSD",1748965174928,1.608,2627.7,2626.7,11.92047831]
["bitfinex","ETHUSD",1748965175143,1.608,2627.7,2626.8,1.37744783]
["bitfinex","ETHUSD",1748965175440,1.608,2627.7,2626.8,9.37744783]
["bitfinex","ETHUSD",1748965176833,1.6403,2627.6,2626.8,9.37744783]
["bitfinex","ETHUSD",1748965179326,0.6,2627.4,2626.8,9.37744783]
["bitfinex","ETHUSD",1748965179628,1.6268,2627.3,2626.5,8.0]
["bitfinex","ETHUSD",1748965179937,1.6268,2627.3,2626.5,11.80730694]
["bitfinex","ETHUSD",1748965180147,1.6268,2627.3,2626.3,0.15472454]
["bitfinex","ETHUSD",1748965180148,3.80671638,2627.0,2626.3,0.15472454]
["bitfinex","ETHUSD",1748965180348,3.80670751,2627.0,2626.3,0.15472454]
["bitfinex","ETHUSD",1748965180567,1.6268,2627.1,2626.3,0.15472454]
["bitfinex","ETHUSD",1748965180568,1.5592,2626.9,2626.3,0.15472454]
["bitfinex","ETHUSD",1748965180715,1.5592,2626.9,2626.3,0.05472454]
["bitfinex","ETHUSD",1748965181221,1.5903,2626.8,2626.3,0.05472454]
["bitfinex","ETHUSD",1748965181636,1.5903,2626.8,2626.3,3.8622791]
["bitfinex","ETHUSD",1748965181853,1.5763,2627.1,2626.4,11.80740605]
["bitfinex","ETHUSD",1748965182147,1.5763,2627.1,2626.3,0.05472454]
["bitfinex","ETHUSD",1748965182371,1.5763,2626.3,2626.1,0.025]
["bitfinex","ETHUSD",1748965182563,1.5763,2626.3,2624.5,8.44221553]
["bitfinex","ETHUSD",1748965182564,1.5763,2626.1,2624.5,8.44221553]
["bitfinex","ETHUSD",1748965182851,1.5763,2626.1,2624.8,8.44221553]
["bitfinex","ETHUSD",1748965183005,1.5763,2626.1,2625.2,8.0]
["bitfinex","ETHUSD",1748965183208,1.5763,2626.1,2625.1,3.75926385]
["bitfinex","ETHUSD",1748965183407,1.5763,2626.1,2625.7,8.0]
["bitfinex","ETHUSD",1748965183647,8.0,2627.1,2625.8,1.18086012]
["bitfinex","ETHUSD",1748965183648,5.3591833,2626.9,2625.8,1.18086012]
["bitfinex","ETHUSD",1748965183848,1.5524,2626.7,2625.8,1.18086012]
["bitfinex","ETHUSD",1748965184046,1.5524,2626.7,2625.5,11.80866488]
["bitfinex","ETHUSD",1748965184248,1.5524,2626.6,2625.2,8.0]
["bitfinex","ETHUSD",1748965184549,1.5524,2626.6,2625.6,3.8086522]
["bitfinex","ETHUSD",1748965184753,0.02,2625.9,2625.5,3.80874985]
["bitfinex","ETHUSD",1748965184912,0.02,2625.9,2625.3,13.66407332]
["bitfinex","ETHUSD",1748965185275,0.02,2625.9,2625.5,0.55]
["bitfinex","ETHUSD",1748965185412,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748965185813,0.02,2625.9,2625.8,11.80836316]
["bitfinex","ETHUSD",1748965186159,0.02,2625.9,2625.8,12.35836316]
["bitfinex","ETHUSD",1748965186473,0.02,2625.9,2625.8,12.41306316]
["bitfinex","ETHUSD",1748965188340,0.02,2625.9,2625.8,22.41306316]
["bitfinex","ETHUSD",1748965188547,0.02,2625.9,2625.8,23.4912812]
["bitfinex","ETHUSD",1748965189364,0.00126826,2625.9,2625.8,23.4912812]
["bitfinex","ETHUSD",1748965189541,0.00126826,2625.9,2625.8,23.87129725]
["bitfinex","ETHUSD",1748965191340,0.00126826,2625.9,2625.8,5.26659725]
["bitfinex","ETHUSD",1748965191556,0.00126826,2625.9,2625.8,13.70881278]
["bitfinex","ETHUSD",1748965191754,0.00126826,2625.9,2625.8,21.70881278]
["bitfinex","ETHUSD",1748965192276,0.00126826,2625.9,2625.8,30.26481278]
["bitfinex","ETHUSD",1748965192829,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748965193000,1.5768,2627.7,2627.1,3.80634001]
["bitfinex","ETHUSD",1748965193140,1.5768,2627.7,2627.2,3.80627627]
["bitfinex","ETHUSD",1748965193475,1.5768,2627.7,2627.1,3.80643813]
["bitfinex","ETHUSD",1748965193685,1.5768,2627.7,2627.2,3.80629219]
["bitfinex","ETHUSD",1748965193830,1.5768,2627.7,2627.0,3.80656666]
["bitfinex","ETHUSD",1748965193831,1.5768,2627.7,2627.1,11.80637205]
["bitfinex","ETHUSD",1748965194040,1.5768,2627.7,2627.0,8.0]
["bitfinex","ETHUSD",1748965194396,1.5768,2627.7,2627.0,3.80661056]
["bitfinex","ETHUSD",1748965194675,1.5768,2627.7,2627.1,3.80640483]
["bitfinex","ETHUSD",1748965195046,1.5768,2627.7,2627.1,3.80647404]
["bitfinex","ETHUSD",1748965195259,1.5768,2627.7,2627.2,3.80622429]
["bitfinex","ETHUSD",1748965195573,1.5768,2627.7,2627.3,3.80614474]
["bitfinex","ETHUSD",1748965195774,1.5768,2627.7,2627.4,3.80595394]
["bitfinex","ETHUSD",1748965195938,1.5768,2627.7,2627.2,3.80627773]
["bitfinex","ETHUSD",1748965196277,1.5768,2627.7,2627.2,3.80621191]
["bitfinex","ETHUSD",1748965196582,1.5768,2627.7,2627.3,3.80612517]
["bitfinex","ETHUSD",1748965197483,1.5768,2627.7,2627.2,3.80619032]
["bitfinex","ETHUSD",1748965197684,1.5768,2627.7,2627.4,3.80603762]
["bitfinex","ETHUSD",1748965197992,1.5768,2627.7,2627.4,3.80598161]
["bitfinex","ETHUSD",1748965198150,1.5768,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1748965198573,0.02,2627.9,2627.7,3.80549025]
["bitfinex","ETHUSD",1748965198777,0.02,2627.9,2627.6,3.805691]
["bitfinex","ETHUSD",1748965198952,0.02,2627.9,2627.5,3.80581718]
["bitfinex","ETHUSD",1748965199868,0.02,2627.9,2627.3,3.80613094]
["bitfinex","ETHUSD",1748965200096,1.4713,2627.8,2627.4,3.80604121]
["bitfinex","ETHUSD",1748965200259,1.4713,2627.8,2627.1,8.0]
["bitfinex","ETHUSD",1748965200260,1.4713,2627.8,2627.3,3.80610581]
["bitfinex","ETHUSD",1748965200461,1.4713,2627.8,2627.2,3.8063209]
["bitfinex","ETHUSD",1748965200694,1.4713,2627.8,2627.2,11.8063209]
["bitfinex","ETHUSD",1748965201000,1.4713,2627.8,2626.9,3.80674652]
["bitfinex","ETHUSD",1748965201358,1.4713,2627.8,2626.6,0.51]
["bitfinex","ETHUSD",1748965201562,1.4713,2627.8,2627.1,3.80641167]
["bitfinex","ETHUSD",1748965201763,1.4713,2627.8,2626.8,3.80690332]
["bitfinex","ETHUSD",1748965202059,1.4713,2627.8,2627.0,3.80662352]
["bitfinex","ETHUSD",1748965202505,1.4713,2627.8,2627.5,3.80587567]
["bitfinex","ETHUSD",1748965202699,1.4713,2627.8,2627.1,3.80633593]
["bitfinex","ETHUSD",1748965202998,1.4713,2627.8,2627.5,3.80582616]
["bitfinex","ETHUSD",1748965203157,1.4713,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1748965203999,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748965205367,0.02,2627.9,2627.8,11.80546464]
["bitfinex","ETHUSD",1748965206001,0.02,2627.9,2627.8,13.68746464]
["bitfinex","ETHUSD",1748965210876,0.02,2627.9,2627.8,6.1459354]
["bitfinex","ETHUSD",1748965211089,0.02,2627.9,2627.8,9.95140004]
["bitfinex","ETHUSD",1748965211290,0.02,2627.9,2627.8,11.78720933]
["bitfinex","ETHUSD",1748965216702,0.02,2627.9,2627.8,19.9091716]
["bitfinex","ETHUSD",1748965220621,0.02,2627.9,2627.8,26.5001716]
["bitfinex","ETHUSD",1748965220922,0.02,2627.9,2627.8,18.37820933]
["bitfinex","ETHUSD",1748965221125,0.02,2627.9,2627.8,26.5001716]
["bitfinex","ETHUSD",1748965221581,0.02,2627.9,2627.8,11.74620933]
["bitfinex","ETHUSD",1748965223926,0.02,2627.9,2627.8,9.91040004]
["bitfinex","ETHUSD",1748965224108,0.02,2627.9,2627.8,11.80546464]
["bitfinex","ETHUSD",1748965225498,0.02,2627.9,2627.7,5.64653608]
["bitfinex","ETHUSD",1748965225699,0.02,2627.9,2627.6,0.38112874]
["bitfinex","ETHUSD",1748965225902,0.02,2627.9,2627.6,1.841]
["bitfinex","ETHUSD",1748965226224,0.02,2627.9,2627.7,3.80559972]
["bitfinex","ETHUSD",1748965226425,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748965227328,0.02,2627.9,2627.7,3.80555092]
["bitfinex","ETHUSD",1748965227693,0.02,2627.9,2627.6,13.64671511]
["bitfinex","ETHUSD",1748965228024,0.02,2627.9,2627.6,13.64672602]
["bitfinex","ETHUSD",1748965228226,0.02,2627.9,2627.6,13.64665961]
["bitfinex","ETHUSD",1748965228533,0.02,2627.9,2627.6,13.6466745]
["bitfinex","ETHUSD",1748965228827,0.02,2627.9,2627.6,1.841]
["bitfinex","ETHUSD",1748965229014,0.02,2627.9,2627.6,5.64674482]
["bitfinex","ETHUSD",1748965229614,0.02,2627.9,2627.6,1.841]
["bitfinex","ETHUSD",1748965229818,0.02,2627.9,2627.6,5.64668538]
["bitfinex","ETHUSD",1748965230699,0.02,2627.9,2627.7,3.80558971]
["bitfinex","ETHUSD",1748965231013,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748965231225,0.02,2627.9,2627.7,0.94524339]
["bitfinex","ETHUSD",1748965231417,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748965231816,0.02,2627.9,2627.7,3.80553889]
["bitfinex","ETHUSD",1748965232033,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748965233948,0.02,2627.9,2627.6,1.841]
["bitfinex","ETHUSD",1748965234342,0.02,2627.9,2627.7,3.80558316]
["bitfinex","ETHUSD",1748965234534,0.02,2627.9,2627.6,5.64665081]
["bitfinex","ETHUSD",1748965234940,0.02,2627.9,2627.7,3.80560798]
["bitfinex","ETHUSD",1748965235133,0.02,2627.9,2627.6,5.64668712]
["bitfinex","ETHUSD",1748965235335,0.02,2627.9,2627.6,1.841]
["bitfinex","ETHUSD",1748965235535,1.535,2627.8,2627.5,8.0]
["bitfinex","ETHUSD",1748965235950,1.535,2627.8,2627.5,3.80589196]
["bitfinex","ETHUSD",1748965236149,1.535,2627.8,2627.4,5.64694847]
["bitfinex","ETHUSD",1748965236379,1.535,2627.8,2627.2,8.51]
["bitfinex","ETHUSD",1748965236380,1.535,2627.8,2627.2,0.51]
["bitfinex","ETHUSD",1748965236512,1.535,2627.8,2627.2,3.80631955]
["bitfinex","ETHUSD",1748965236730,1.535,2627.8,2627.3,3.80618312]
["bitfinex","ETHUSD",1748965236930,1.535,2627.8,2627.2,3.80633373]
["bitfinex","ETHUSD",1748965237184,1.535,2627.8,2627.1,9.96846558]
["bitfinex","ETHUSD",1748965237493,1.535,2627.8,2627.3,3.80618886]
["bitfinex","ETHUSD",1748965237792,1.535,2627.8,2627.3,8.12196227]
["bitfinex","ETHUSD",1748965237955,1.535,2627.8,2627.6,3.80569492]
["bitfinex","ETHUSD",1748965238150,1.535,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1748965238779,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748965239834,0.02,2627.9,2627.8,4.75067205]
["bitfinex","ETHUSD",1748965241090,0.02,2627.9,2627.7,8.86984708]
["bitfinex","ETHUSD",1748965241293,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748965241583,0.02,2627.9,2627.2,0.37668263]
["bitfinex","ETHUSD",1748965241784,0.02,2627.9,2627.2,10.21768263]
["bitfinex","ETHUSD",1748965241785,1.4721,2627.8,2627.2,10.21768263]
["bitfinex","ETHUSD",1748965241951,1.4721,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1748965243057,1.4721,2627.8,2627.4,3.80596152]
["bitfinex","ETHUSD",1748965243370,1.4721,2627.8,2627.4,5.64696152]
["bitfinex","ETHUSD",1748965243544,1.4721,2627.8,2627.4,1.841]
["bitfinex","ETHUSD",1748965243869,1.4721,2627.8,2627.6,3.80566414]
["bitfinex","ETHUSD",1748965244873,1.4721,2627.8,2627.5,3.80582371]
["bitfinex","ETHUSD",1748965245474,1.4721,2627.8,2627.4,5.64699002]
["bitfinex","ETHUSD",1748965245674,0.02,2627.9,2627.7,3.80560946]
["bitfinex","ETHUSD",1748965246743,0.02,2627.9,2627.6,3.80571394]
["bitfinex","ETHUSD",1748965247037,0.02,2627.9,2627.7,3.80557787]
["bitfinex","ETHUSD",1748965247258,0.02,2627.9,2627.6,3.80568073]
["bitfinex","ETHUSD",1748965247472,0.02,2627.9,2627.7,3.80547066]
["bitfinex","ETHUSD",1748965247844,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748965248267,0.02,2627.9,2627.7,4.65498452]
["bitfinex","ETHUSD",1748965248456,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748965248654,0.02,2627.9,2627.7,1.841]
["bitfinex","ETHUSD",1748965248958,0.02,2627.9,2627.7,5.64654108]
["bitfinex","ETHUSD",1748965249216,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748965250250,0.02,2627.9,2627.8,5.56286618]
["bitfinex","ETHUSD",1748965253196,0.02,2627.9,2627.7,13.76855074]
["bitfinex","ETHUSD",1748965253383,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748965255302,0.02,2627.9,2627.8,11.80546464]
["bitfinex","ETHUSD",1748965256007,0.02,2627.9,2627.7,1.841]
["bitfinex","ETHUSD",1748965256176,1.5863,2627.8,2627.7,5.64658142]
["bitfinex","ETHUSD",1748965256610,0.02,2627.9,2627.6,1.834]
["bitfinex","ETHUSD",1748965256817,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748965257008,0.02,2627.9,2627.7,3.80552404]
["bitfinex","ETHUSD",1748965257400,0.02,2627.9,2627.7,3.80554166]
["bitfinex","ETHUSD",1748965257608,0.02,2627.9,2627.6,13.63969155]
["bitfinex","ETHUSD",1748965258088,0.02,2627.9,2627.6,1.834]
["bitfinex","ETHUSD",1748965258417,0.02,2627.9,2627.6,9.834]
["bitfinex","ETHUSD",1748965258418,1.5243,2627.8,2627.6,9.834]
["bitfinex","ETHUSD",1748965258788,1.5243,2627.8,2627.2,0.38105558]
["bitfinex","ETHUSD",1748965258984,1.5243,2627.8,2627.2,3.80621823]
["bitfinex","ETHUSD",1748965259312,1.5243,2627.8,2627.4,8.0]
["bitfinex","ETHUSD",1748965259907,1.5243,2627.8,2627.2,8.0]
["bitfinex","ETHUSD",1748965260104,1.5243,2627.8,2627.2,3.80632497]
["bitfinex","ETHUSD",1748965260305,1.5243,2627.8,2627.0,2.73298983]
["bitfinex","ETHUSD",1748965260620,1.5243,2627.8,2627.1,3.80647093]
["bitfinex","ETHUSD",1748965260818,1.5243,2627.8,2627.1,11.80647093]
["bitfinex","ETHUSD",1748965261140,1.5243,2627.8,2627.1,11.80639912]
["bitfinex","ETHUSD",1748965261480,1.5243,2627.8,2627.2,3.80626735]
["bitfinex","ETHUSD",1748965261784,1.5243,2627.8,2627.1,11.80644607]
["bitfinex","ETHUSD",1748965261785,1.5243,2627.8,2627.3,3.8061417]
["bitfinex","ETHUSD",1748965263305,1.5243,2627.8,2627.2,3.8062431]
["bitfinex","ETHUSD",1748965263615,1.5243,2627.8,2627.1,8.0]
["bitfinex","ETHUSD",1748965263616,1.5243,2627.8,2627.1,11.80643254]
["bitfinex","ETHUSD",1748965263979,1.5243,2627.8,2627.1,8.0]
["bitfinex","ETHUSD",1748965264180,1.5243,2627.8,2627.1,11.80647591]
["bitfinex","ETHUSD",1748965264709,1.5243,2627.8,2627.0,1.834]
["bitfinex","ETHUSD",1748965265106,1.5024,2627.6,2627.0,1.834]
["bitfinex","ETHUSD",1748965266320,1.5024,2627.6,2626.8,3.80689262]
["bitfinex","ETHUSD",1748965266520,1.5024,2627.6,2626.7,3.8070564]
["bitfinex","ETHUSD",1748965266521,1.5024,2627.6,2626.9,3.80675771]
["bitfinex","ETHUSD",1748965266730,1.5024,2627.6,2626.9,8.12196227]
["bitfinex","ETHUSD",1748965266879,1.5024,2627.6,2627.2,3.80632317]
["bitfinex","ETHUSD",1748965267081,1.5024,2627.6,2627.0,3.80656151]
["bitfinex","ETHUSD",1748965267310,1.5024,2627.6,2626.9,8.49531993]
["bitfinex","ETHUSD",1748965267311,1.5024,2627.6,2626.9,0.37335766]
["bitfinex","ETHUSD",1748965267519,1.5024,2627.6,2627.0,3.80656492]
["bitfinex","ETHUSD",1748965267677,1.5024,2627.6,2626.6,0.13825246]
["bitfinex","ETHUSD",1748965267884,1.5024,2627.6,2626.9,3.80665031]
["bitfinex","ETHUSD",1748965268254,1.5024,2627.6,2627.4,3.80596779]
["bitfinex","ETHUSD",1748965268384,1.5024,2627.6,2627.2,3.80633373]
["bitfinex","ETHUSD",1748965268709,1.5024,2627.6,2627.4,3.80594459]
["bitfinex","ETHUSD",1748965269084,1.5024,2627.6,2627.3,3.80611284]
["bitfinex","ETHUSD",1748965269415,1.5024,2627.6,2627.0,3.80653512]
["bitfinex","ETHUSD",1748965269615,1.5024,2627.6,2626.9,3.80669112]
["bitfinex","ETHUSD",1748965269920,1.5024,2627.6,2626.8,3.80684549]
["bitfinex","ETHUSD",1748965270123,1.5024,2627.6,2626.9,3.80670472]
["bitfinex","ETHUSD",1748965270983,1.5024,2627.6,2627.1,3.80640999]
["bitfinex","ETHUSD",1748965271182,1.5024,2627.6,2626.8,3.80691335]
["bitfinex","ETHUSD",1748965271421,1.5024,2627.6,2627.2,3.80626452]
["bitfinex","ETHUSD",1748965272324,1.5024,2627.6,2627.1,3.8063812]
["bitfinex","ETHUSD",1748965272821,1.5024,2627.6,2627.1,3.80646392]
["bitfinex","ETHUSD",1748965274537,1.5024,2627.6,2627.0,3.80653802]
["bitfinex","ETHUSD",1748965274831,1.5024,2627.6,2626.9,3.80663389]
["bitfinex","ETHUSD",1748965274832,1.5024,2627.6,2626.9,3.80670842]
["bitfinex","ETHUSD",1748965275035,1.5024,2627.6,2626.8,3.8068346]
["bitfinex","ETHUSD",1748965275237,1.5024,2627.6,2626.9,3.80676228]
["bitfinex","ETHUSD",1748965275814,1.5024,2627.6,2626.5,1.834]
["bitfinex","ETHUSD",1748965276136,1.4759,2627.5,2626.5,5.64128484]
["bitfinex","ETHUSD",1748965276301,1.4759,2627.3,2626.6,3.8071982]
["bitfinex","ETHUSD",1748965277133,1.4759,2627.3,2626.5,1.834]
["bitfinex","ETHUSD",1748965277439,1.4759,2627.3,2626.6,3.80719848]
["bitfinex","ETHUSD",1748965278349,1.4759,2627.3,2626.5,5.64126511]
["bitfinex","ETHUSD",1748965278707,1.4759,2627.3,2626.6,3.80718781]
["bitfinex","ETHUSD",1748965279844,1.4759,2627.3,2626.9,3.80670152]
["bitfinex","ETHUSD",1748965280347,1.4759,2627.3,2626.6,3.80713241]
["bitfinex","ETHUSD",1748965281236,1.4759,2627.3,2626.3,10.09586613]
["bitfinex","ETHUSD",1748965281443,1.4759,2627.3,2626.3,13.7605961]
["bitfinex","ETHUSD",1748965281640,1.4759,2627.3,2626.8,3.80684921]
["bitfinex","ETHUSD",1748965281840,1.4759,2627.3,2626.6,3.80711946]
["bitfinex","ETHUSD",1748965282026,1.4759,2627.3,2626.4,3.80739159]
["bitfinex","ETHUSD",1748965282349,1.4759,2627.3,2626.5,3.80728791]
["bitfinex","ETHUSD",1748965283504,1.4759,2627.3,2626.4,3.80744342]
["bitfinex","ETHUSD",1748965284656,1.4759,2627.3,2626.5,8.0]
["bitfinex","ETHUSD",1748965285012,1.4759,2627.3,2626.5,11.80732642]
["bitfinex","ETHUSD",1748965286857,1.4759,2627.3,2626.7,3.80705828]
["bitfinex","ETHUSD",1748965287205,1.4759,2627.3,2626.6,11.92910214]
["bitfinex","ETHUSD",1748965287623,1.4759,2627.3,2626.7,3.80704943]
["bitfinex","ETHUSD",1748965287831,1.4759,2627.3,2626.7,8.0]
["bitfinex","ETHUSD",1748965288041,1.4759,2627.3,2627.0,3.80657342]
["bitfinex","ETHUSD",1748965288227,1.4759,2627.3,2626.9,8.0]
["bitfinex","ETHUSD",1748965288450,1.4759,2627.3,2626.9,11.80665934]
["bitfinex","ETHUSD",1748965288746,1.4759,2627.3,2627.0,3.80654637]
["bitfinex","ETHUSD",1748965288911,1.4759,2627.3,2626.9,8.0]
["bitfinex","ETHUSD",1748965289117,1.5549,2627.8,2627.3,3.8060971]
["bitfinex","ETHUSD",1748965289416,1.5549,2627.8,2627.2,8.0]
["bitfinex","ETHUSD",1748965289813,1.5549,2627.8,2627.4,3.80603089]
["bitfinex","ETHUSD",1748965290027,1.5549,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1748965290231,1.5549,2627.8,2627.5,3.8058292]
["bitfinex","ETHUSD",1748965290519,1.5549,2627.8,2627.4,3.80591755]
["bitfinex","ETHUSD",1748965290732,1.5549,2627.8,2627.3,11.80615645]
["bitfinex","ETHUSD",1748965290936,1.5549,2627.8,2627.5,3.80589396]
["bitfinex","ETHUSD",1748965291266,1.5549,2627.8,2627.4,3.80595806]
["bitfinex","ETHUSD",1748965291449,1.5549,2627.8,2627.5,3.80588735]
["bitfinex","ETHUSD",1748965291767,1.5549,2627.8,2627.4,8.0]
["bitfinex","ETHUSD",1748965292364,1.5549,2627.8,2627.4,11.80599491]
["bitfinex","ETHUSD",1748965292571,1.5549,2627.8,2626.9,1.831]
["bitfinex","ETHUSD",1748965292735,1.5549,2627.8,2627.1,8.0]
["bitfinex","ETHUSD",1748965293474,1.5549,2627.8,2627.2,3.80631706]
["bitfinex","ETHUSD",1748965293707,1.5549,2627.8,2627.0,8.0]
["bitfinex","ETHUSD",1748965293856,1.5549,2627.8,2627.4,3.80594042]
["bitfinex","ETHUSD",1748965294477,1.5549,2627.8,2627.3,3.80617667]
["bitfinex","ETHUSD",1748965294478,1.5549,2627.8,2627.3,3.80611506]
["bitfinex","ETHUSD",1748965294672,1.5549,2627.8,2627.2,8.0]
["bitfinex","ETHUSD",1748965294874,1.5549,2627.8,2627.2,11.80625492]
["bitfinex","ETHUSD",1748965295076,1.5549,2627.8,2627.0,3.80652342]
["bitfinex","ETHUSD",1748965295376,1.5549,2627.8,2627.2,3.80632037]
["bitfinex","ETHUSD",1748965295893,1.5549,2627.8,2627.1,3.80644428]
["bitfinex","ETHUSD",1748965296092,1.5549,2627.8,2627.2,3.80631919]
["bitfinex","ETHUSD",1748965296750,1.5549,2627.8,2627.3,3.80605738]
["bitfinex","ETHUSD",1748965297410,1.5549,2627.8,2627.2,3.80629133]
["bitfinex","ETHUSD",1748965297861,2.37029,2627.8,2627.2,3.80629133]
["bitfinex","ETHUSD",1748965298197,1.5775,2627.7,2627.1,11.80640284]
["bitfinex","ETHUSD",1748965298756,1.5775,2627.7,2627.1,2.85569571]
["bitfinex","ETHUSD",1748965298996,8.241289,2627.7,2626.5,0.51]
["bitfinex","ETHUSD",1748965299167,1.5712,2627.5,2626.7,3.80697416]
["bitfinex","ETHUSD",1748965299817,1.5712,2627.5,2626.6,3.80714323]
["bitfinex","ETHUSD",1748965300112,1.5712,2627.5,2626.7,3.80702378]
["bitfinex","ETHUSD",1748965300409,1.5712,2627.5,2626.4,5.63846625]
["bitfinex","ETHUSD",1748965300632,1.5712,2627.5,2626.7,3.80699299]
["bitfinex","ETHUSD",1748965301158,1.5712,2627.5,2626.5,4.37111461]
["bitfinex","ETHUSD",1748965301488,1.5712,2627.5,2626.7,3.80704156]
["bitfinex","ETHUSD",1748965301663,1.5712,2627.5,2626.8,3.80690609]
["bitfinex","ETHUSD",1748965301872,1.5712,2627.5,2626.8,3.80685146]
["bitfinex","ETHUSD",1748965302090,1.5712,2627.5,2626.8,3.80684572]
["bitfinex","ETHUSD",1748965302260,1.5184,2627.4,2626.8,3.80684572]
["bitfinex","ETHUSD",1748965302465,1.5184,2627.4,2626.7,11.80697891]
["bitfinex","ETHUSD",1748965302997,1.5184,2627.4,2626.8,3.80690527]
["bitfinex","ETHUSD",1748965304187,1.5184,2627.4,2626.9,3.80662666]
["bitfinex","ETHUSD",1748965304492,1.5184,2627.4,2626.8,3.80685384]
["bitfinex","ETHUSD",1748965304793,1.5184,2627.4,2626.8,0.40870557]
["bitfinex","ETHUSD",1748965304988,1.5184,2627.4,2626.9,3.806678]
["bitfinex","ETHUSD",1748965305771,1.5184,2627.4,2626.8,0.40870557]
["bitfinex","ETHUSD",1748965305970,1.5184,2627.4,2626.5,8.0]
["bitfinex","ETHUSD",1748965305971,1.5184,2627.4,2626.5,11.80725373]
["bitfinex","ETHUSD",1748965306172,1.5184,2627.4,2626.6,3.80707486]
["bitfinex","ETHUSD",1748965306470,1.5184,2627.4,2626.5,11.80731682]
["bitfinex","ETHUSD",1748965306804,1.5184,2627.4,2626.7,3.80703141]
["bitfinex","ETHUSD",1748965307487,1.5184,2627.4,2626.6,3.80720322]
["bitfinex","ETHUSD",1748965307488,1.5184,2627.4,2626.8,3.80689923]
["bitfinex","ETHUSD",1748965307888,1.5184,2627.4,2626.7,3.80695854]
["bitfinex","ETHUSD",1748965308496,1.5184,2627.4,2626.8,3.80690908]
["bitfinex","ETHUSD",1748965308885,1.5184,2627.4,2626.9,3.80668926]
["bitfinex","ETHUSD",1748965309081,1.5184,2627.4,2626.8,3.80683333]
["bitfinex","ETHUSD",1748965309306,2.32794,2627.4,2626.9,3.80670914]
["bitfinex","ETHUSD",1748965309508,2.32794,2627.4,2626.8,3.80682924]
["bitfinex","ETHUSD",1748965310514,2.32794,2627.4,2626.8,3.80684573]
["bitfinex","ETHUSD",1748965310866,2.32794,2627.4,2626.5,8.0]
["bitfinex","ETHUSD",1748965311068,1.5184,2627.4,2626.7,3.80705828]
["bitfinex","ETHUSD",1748965311264,1.5184,2627.4,2626.8,8.12196227]
["bitfinex","ETHUSD",1748965311518,1.5184,2627.4,2627.1,3.80644839]
["bitfinex","ETHUSD",1748965311904,1.5184,2627.4,2627.1,3.80647069]
["bitfinex","ETHUSD",1748965312343,1.5184,2627.4,2627.1,3.80646124]
["bitfinex","ETHUSD",1748965312553,1.5184,2627.4,2627.0,3.80654085]
["bitfinex","ETHUSD",1748965312922,1.5184,2627.4,2627.1,3.80644722]
["bitfinex","ETHUSD",1748965313308,1.5184,2627.4,2627.0,3.80654198]
["bitfinex","ETHUSD",1748965314634,1.5184,2627.4,2627.1,3.80634131]
["bitfinex","ETHUSD",1748965314853,1.5184,2627.4,2627.2,3.80626266]
["bitfinex","ETHUSD",1748965318189,1.5184,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1748965318338,1.5184,2627.4,2627.2,3.80627247]
["bitfinex","ETHUSD",1748965318833,1.4367,2627.6,2627.3,3.80618886]
["bitfinex","ETHUSD",1748965319365,1.4367,2627.6,2627.3,3.80610902]
["bitfinex","ETHUSD",1748965319888,1.4367,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1748965320119,1.4367,2627.8,2627.6,3.805653]
["bitfinex","ETHUSD",1748965320841,0.02,2627.9,2627.7,8.10380192]
["bitfinex","ETHUSD",1748965321046,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748965323493,0.02,2627.9,2627.8,11.80546464]
["bitfinex","ETHUSD",1748965324244,0.02,2627.9,2627.8,19.92809948]
["bitfinex","ETHUSD",1748965324748,0.02,2627.9,2627.8,25.83763648]
["bitfinex","ETHUSD",1748965324949,0.35100515,2628.1,2627.8,25.83763648]
["bitfinex","ETHUSD",1748965324950,0.35100515,2628.1,2628.0,21.80517503]
["bitfinex","ETHUSD",1748965326485,0.35100515,2628.1,2628.0,17.34912295]
["bitfinex","ETHUSD",1748965327897,0.02,2628.9,2628.8,7.06632004]
["bitfinex","ETHUSD",1748965328049,0.02,2628.9,2628.8,24.75819488]
["bitfinex","ETHUSD",1748965328569,1.5411,2629.8,2629.1,3.80355824]
["bitfinex","ETHUSD",1748965328769,0.02,2629.9,2629.7,3.80271513]
["bitfinex","ETHUSD",1748965328978,0.02,2629.9,2629.7,3.80260439]
["bitfinex","ETHUSD",1748965329553,0.02,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748965331658,0.02,2629.9,2629.8,11.80257053]
["bitfinex","ETHUSD",1748965333966,0.02,2629.9,2629.8,22.19084996]
["bitfinex","ETHUSD",1748965334548,0.02,2629.9,2629.8,21.14667396]
["bitfinex","ETHUSD",1748965335182,1.4896,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1748965335602,1.4803,2630.8,2630.5,3.80155657]
["bitfinex","ETHUSD",1748965335889,1.4803,2630.8,2630.4,3.8016174]
["bitfinex","ETHUSD",1748965336076,1.4803,2630.8,2630.3,3.80178281]
["bitfinex","ETHUSD",1748965336472,1.4803,2630.8,2630.4,3.80167921]
["bitfinex","ETHUSD",1748965337083,1.4803,2630.8,2630.3,3.80184444]
["bitfinex","ETHUSD",1748965337084,1.4803,2630.8,2630.3,3.80178181]
["bitfinex","ETHUSD",1748965337458,1.4803,2630.8,2630.5,3.8014511]
["bitfinex","ETHUSD",1748965337708,1.4803,2630.8,2630.4,3.80162221]
["bitfinex","ETHUSD",1748965338060,1.4803,2630.8,2630.6,3.80133234]
["bitfinex","ETHUSD",1748965338862,1.4803,2630.8,2630.4,3.80170316]
["bitfinex","ETHUSD",1748965339106,1.4803,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1748965339495,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748965340566,0.02,2630.9,2630.5,3.80144647]
["bitfinex","ETHUSD",1748965340567,1.4347,2630.8,2630.5,3.80144647]
["bitfinex","ETHUSD",1748965340763,1.4347,2630.8,2630.4,3.80165092]
["bitfinex","ETHUSD",1748965340968,1.4347,2630.8,2630.5,3.80152961]
["bitfinex","ETHUSD",1748965341509,1.4347,2630.8,2630.3,8.0]
["bitfinex","ETHUSD",1748965341709,1.4347,2630.8,2630.5,3.80143502]
["bitfinex","ETHUSD",1748965341913,1.4347,2630.8,2630.6,3.80140102]
["bitfinex","ETHUSD",1748965342822,1.4347,2630.8,2630.5,8.0]
["bitfinex","ETHUSD",1748965343001,1.4347,2630.8,2630.6,3.80140153]
["bitfinex","ETHUSD",1748965343346,1.4347,2630.8,2630.6,3.80140872]
["bitfinex","ETHUSD",1748965343603,1.4347,2630.8,2630.5,3.80151894]
["bitfinex","ETHUSD",1748965343770,1.4347,2630.8,2630.6,3.80141118]
["bitfinex","ETHUSD",1748965344602,1.4347,2630.8,2630.6,8.0]
["bitfinex","ETHUSD",1748965344900,1.4347,2630.8,2630.5,8.0]
["bitfinex","ETHUSD",1748965345100,1.4347,2630.8,2630.6,3.80135206]
["bitfinex","ETHUSD",1748965345477,1.4347,2630.8,2630.6,3.8014025]
["bitfinex","ETHUSD",1748965345676,1.4347,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1748965345910,0.02,2630.9,2630.4,8.50845822]
["bitfinex","ETHUSD",1748965345911,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748965346975,0.02,2630.9,2630.6,3.80135085]
["bitfinex","ETHUSD",1748965347440,0.02,2630.9,2630.7,3.80126962]
["bitfinex","ETHUSD",1748965347579,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748965348715,0.02,2630.9,2630.5,8.0]
["bitfinex","ETHUSD",1748965348925,0.02,2630.9,2630.4,0.38582338]
["bitfinex","ETHUSD",1748965349134,0.02,2630.9,2630.5,3.80155154]
["bitfinex","ETHUSD",1748965349809,0.02,2630.9,2630.6,3.80139907]
["bitfinex","ETHUSD",1748965350181,0.02,2630.9,2630.3,1.819]
["bitfinex","ETHUSD",1748965350383,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748965351014,0.02,2630.9,2630.8,11.80112513]
["bitfinex","ETHUSD",1748965351932,0.02,2630.9,2630.8,12.18742316]
["bitfinex","ETHUSD",1748965353444,0.02,2630.9,2630.8,28.74142316]
["bitfinex","ETHUSD",1748965353641,0.02,2630.9,2630.8,21.31161916]
["bitfinex","ETHUSD",1748965354340,1.5317,2631.5,2630.8,21.31161916]
["bitfinex","ETHUSD",1748965354341,0.02,2631.9,2630.9,8.0]
["bitfinex","ETHUSD",1748965354652,0.02,2631.9,2631.5,11.80003434]
["bitfinex","ETHUSD",1748965355037,0.02,2631.9,2631.6,3.79988295]
["bitfinex","ETHUSD",1748965355337,0.02,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1748965355494,0.02,2631.9,2631.5,11.8001021]
["bitfinex","ETHUSD",1748965355695,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748965356109,0.02,2631.9,2631.7,3.79976344]
["bitfinex","ETHUSD",1748965356309,0.02,2631.9,2631.6,3.79994391]
["bitfinex","ETHUSD",1748965356857,0.02,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1748965357178,0.02,2631.9,2631.8,16.85799882]
["bitfinex","ETHUSD",1748965357324,1.4512,2632.5,2632.4,11.79881476]
["bitfinex","ETHUSD",1748965357525,1.4512,2632.5,2632.4,8.0]
["bitfinex","ETHUSD",1748965358232,1.4512,2632.5,2632.4,11.79881476]
["bitfinex","ETHUSD",1748965359553,1.4376,2632.8,2632.6,3.79852114]
["bitfinex","ETHUSD",1748965359723,1.4376,2632.8,2632.5,3.79855551]
["bitfinex","ETHUSD",1748965359924,1.4376,2632.8,2632.4,8.0]
["bitfinex","ETHUSD",1748965360124,0.02,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1748965360450,1.4397,2632.8,2632.5,3.79857848]
["bitfinex","ETHUSD",1748965360628,1.4397,2632.8,2632.4,11.79877953]
["bitfinex","ETHUSD",1748965360829,1.4397,2632.8,2632.4,8.0]
["bitfinex","ETHUSD",1748965361025,0.02,2632.9,2632.7,3.79824433]
["bitfinex","ETHUSD",1748965361354,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748965361555,0.02,2632.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1748965364530,1.4984,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748965364749,1.4984,2632.9,2632.4,3.79867634]
["bitfinex","ETHUSD",1748965364953,1.4984,2632.9,2632.5,3.79867046]
["bitfinex","ETHUSD",1748965365167,1.4984,2632.9,2632.6,3.79851973]
["bitfinex","ETHUSD",1748965365696,1.4984,2632.9,2632.3,9.818]
["bitfinex","ETHUSD",1748965365697,1.4984,2632.9,2632.5,3.79864608]
["bitfinex","ETHUSD",1748965365902,1.4984,2632.9,2632.4,3.79874798]
["bitfinex","ETHUSD",1748965366055,1.4984,2632.9,2632.2,11.92168182]
["bitfinex","ETHUSD",1748965366410,1.4984,2632.9,2632.6,3.79844265]
["bitfinex","ETHUSD",1748965366616,1.4984,2632.9,2632.7,3.7983141]
["bitfinex","ETHUSD",1748965366761,1.4984,2632.9,2632.7,3.79827186]
["bitfinex","ETHUSD",1748965366957,1.4984,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748965367276,1.4984,2632.9,2632.7,3.79830461]
["bitfinex","ETHUSD",1748965367998,1.4984,2632.9,2632.5,3.79860355]
["bitfinex","ETHUSD",1748965368185,1.4984,2632.9,2632.6,3.79851518]
["bitfinex","ETHUSD",1748965368598,1.4984,2632.9,2632.5,3.7986146]
["bitfinex","ETHUSD",1748965369165,1.4984,2632.9,2632.5,3.798635]
["bitfinex","ETHUSD",1748965369366,1.4984,2632.9,2632.6,3.79842792]
["bitfinex","ETHUSD",1748965369901,1.4984,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1748965369902,1.4984,2632.9,2632.5,3.7985877]
["bitfinex","ETHUSD",1748965370276,1.4984,2632.9,2632.4,11.79874557]
["bitfinex","ETHUSD",1748965370471,1.4984,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1748965371003,1.4984,2632.9,2632.5,3.79866841]
["bitfinex","ETHUSD",1748965371605,1.4984,2632.9,2632.6,3.79847307]
["bitfinex","ETHUSD",1748965372176,1.4984,2632.9,2632.5,3.79866841]
["bitfinex","ETHUSD",1748965372177,1.4984,2632.9,2632.5,3.79856764]
["bitfinex","ETHUSD",1748965373028,1.4984,2632.9,2632.6,3.79847073]
["bitfinex","ETHUSD",1748965373525,1.4984,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1748965373720,1.4984,2632.9,2632.4,11.79874914]
["bitfinex","ETHUSD",1748965373890,1.4984,2632.9,2632.5,3.79866809]
["bitfinex","ETHUSD",1748965374835,1.4984,2632.9,2632.4,11.79879112]
["bitfinex","ETHUSD",1748965375047,1.4984,2632.9,2632.5,3.7985842]
["bitfinex","ETHUSD",1748965375211,1.4984,2632.9,2632.8,11.92087245]
["bitfinex","ETHUSD",1748965375212,0.02,2632.9,2632.8,11.92087245]
["bitfinex","ETHUSD",1748965375703,0.02,2632.9,2632.8,19.92087245]
["bitfinex","ETHUSD",1748965378438,0.02,2632.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1748965380517,0.02,2632.9,2632.8,19.92087245]
["bitfinex","ETHUSD",1748965380918,0.02,2632.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1748965381116,1.6102,2632.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1748965382346,1.6102,2632.9,2632.6,3.79840338]
["bitfinex","ETHUSD",1748965383345,1.6102,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748965383502,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748965384204,0.02,2632.9,2632.7,3.79833348]
["bitfinex","ETHUSD",1748965384706,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748965384900,0.02,2632.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1748965388061,1.564,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748965388556,1.564,2632.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1748965390251,0.02,2632.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1748965390688,0.02,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748965391242,0.02,2632.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1748965391541,0.02,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748965391968,0.02,2632.9,2632.6,11.79850208]
["bitfinex","ETHUSD",1748965392280,0.02,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1748965392281,0.02,2632.9,2632.4,1.811]
["bitfinex","ETHUSD",1748965392439,0.02,2632.9,2632.6,3.79852519]
["bitfinex","ETHUSD",1748965392834,0.02,2632.9,2632.4,9.811]
["bitfinex","ETHUSD",1748965393064,1.5546,2632.8,2632.5,11.79865919]
["bitfinex","ETHUSD",1748965393268,1.5546,2632.8,2632.5,8.0]
["bitfinex","ETHUSD",1748965393458,1.5546,2632.8,2632.5,11.79866638]
["bitfinex","ETHUSD",1748965393651,1.5546,2632.8,2632.5,8.0]
["bitfinex","ETHUSD",1748965394541,1.5546,2632.8,2632.5,3.79866886]
["bitfinex","ETHUSD",1748965394769,1.5546,2632.8,2632.5,11.79866886]
["bitfinex","ETHUSD",1748965395342,1.5546,2632.8,2632.5,8.0]
["bitfinex","ETHUSD",1748965395541,1.5546,2632.8,2632.5,11.79864379]
["bitfinex","ETHUSD",1748965395978,1.5546,2632.8,2632.5,8.0]
["bitfinex","ETHUSD",1748965397341,1.5546,2632.8,2632.5,11.798654]
["bitfinex","ETHUSD",1748965397541,1.5546,2632.8,2632.5,11.79862991]
["bitfinex","ETHUSD",1748965398053,1.5546,2632.8,2632.5,11.79866571]
["bitfinex","ETHUSD",1748965398667,1.5546,2632.8,2632.5,8.0]
["bitfinex","ETHUSD",1748965398878,1.5546,2632.8,2632.5,11.79861131]
["bitfinex","ETHUSD",1748965399079,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748965399281,0.02,2632.9,2632.8,16.07978638]
["bitfinex","ETHUSD",1748965401390,0.02,2632.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1748965406005,0.02,2632.9,2632.8,21.79823761]
["bitfinex","ETHUSD",1748965406305,0.02,2632.9,2632.8,12.19987461]
["bitfinex","ETHUSD",1748965408303,0.02,2632.9,2632.8,20.19987461]
["bitfinex","ETHUSD",1748965408502,0.02,2632.9,2632.8,19.15427261]
["bitfinex","ETHUSD",1748965409668,0.02,2632.9,2632.8,15.41065761]
["bitfinex","ETHUSD",1748965410004,0.02,2632.9,2632.8,21.93765761]
["bitfinex","ETHUSD",1748965410189,0.02,2632.9,2632.8,18.32523761]
["bitfinex","ETHUSD",1748965411178,0.02,2632.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1748965411383,0.02,2632.9,2632.8,18.32423761]
["bitfinex","ETHUSD",1748965412471,0.02,2632.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1748965412772,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748965412972,0.02,2632.9,2632.6,1.804]
["bitfinex","ETHUSD",1748965413202,0.02,2632.9,2632.7,3.79838188]
["bitfinex","ETHUSD",1748965413965,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748965414421,0.02,2632.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1748965415204,0.02,2632.9,2632.8,17.78459561]
["bitfinex","ETHUSD",1748965415403,0.02,2632.9,2632.8,16.24529361]
["bitfinex","ETHUSD",1748965417976,0.02,2632.9,2632.8,20.82947061]
["bitfinex","ETHUSD",1748965418667,1.5179,2633.8,2633.6,3.796971]
["bitfinex","ETHUSD",1748965418830,1.5179,2633.8,2633.5,3.79714748]
["bitfinex","ETHUSD",1748965418978,1.5179,2633.8,2633.6,3.7970779]
["bitfinex","ETHUSD",1748965419177,1.5179,2633.8,2633.5,3.79721377]
["bitfinex","ETHUSD",1748965419491,1.5179,2633.8,2633.5,3.79722802]
["bitfinex","ETHUSD",1748965419698,1.5179,2633.8,2633.6,3.79705211]
["bitfinex","ETHUSD",1748965420076,1.5179,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1748965420317,1.5179,2633.8,2633.6,3.79705492]
["bitfinex","ETHUSD",1748965420881,1.5179,2633.8,2633.5,3.79715446]
["bitfinex","ETHUSD",1748965421081,1.5179,2633.8,2633.6,3.79708029]
["bitfinex","ETHUSD",1748965421977,1.5179,2633.8,2633.6,3.79694088]
["bitfinex","ETHUSD",1748965422175,1.5179,2633.8,2633.5,3.79718163]
["bitfinex","ETHUSD",1748965422375,1.5179,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1748965422818,1.5179,2633.8,2633.5,3.79708885]
["bitfinex","ETHUSD",1748965423113,1.5179,2633.8,2633.6,3.79700259]
["bitfinex","ETHUSD",1748965424174,1.5179,2633.8,2633.5,3.79714574]
["bitfinex","ETHUSD",1748965424375,1.5179,2633.8,2633.6,3.79708382]
["bitfinex","ETHUSD",1748965425291,1.4679,2633.8,2633.6,3.79708382]
["bitfinex","ETHUSD",1748965425880,1.4679,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1748965426421,1.4679,2633.8,2633.7,8.07508106]
["bitfinex","ETHUSD",1748965426814,1.4679,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1748965427018,0.02,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748965428329,1.5868,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748965428687,1.5868,2633.9,2633.7,3.79683]
["bitfinex","ETHUSD",1748965428896,1.5868,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748965429094,1.5868,2633.9,2633.7,3.79685572]
["bitfinex","ETHUSD",1748965429321,1.5868,2633.9,2633.7,3.79682367]
["bitfinex","ETHUSD",1748965429494,1.5868,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748965432135,1.5868,2633.9,2633.4,3.79728083]
["bitfinex","ETHUSD",1748965432293,1.5868,2633.9,2633.4,3.79727475]
["bitfinex","ETHUSD",1748965432817,1.5868,2633.9,2633.1,6.0751414]
["bitfinex","ETHUSD",1748965433184,1.5868,2633.9,2633.4,3.7972449]
["bitfinex","ETHUSD",1748965433577,1.5868,2633.9,2633.3,8.0756494]
["bitfinex","ETHUSD",1748965433578,1.5868,2633.9,2633.5,4.2781414]
["bitfinex","ETHUSD",1748965433776,1.5868,2633.9,2633.8,8.0749369]
["bitfinex","ETHUSD",1748965434704,1.5868,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748965435322,1.5868,2633.9,2633.5,4.2781414]
["bitfinex","ETHUSD",1748965435620,1.5868,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748965437807,0.02,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748965447447,0.02,2633.9,2633.8,16.0749369]
["bitfinex","ETHUSD",1748965447833,0.02,2633.9,2633.8,16.06873068]
["bitfinex","ETHUSD",1748965449134,0.02,2633.9,2633.8,26.06873068]
["bitfinex","ETHUSD",1748965451236,0.02,2633.9,2633.8,32.57673068]
["bitfinex","ETHUSD",1748965451456,0.02,2633.9,2633.8,28.33086868]
["bitfinex","ETHUSD",1748965451656,0.02,2633.9,2633.8,25.04263468]
["bitfinex","ETHUSD",1748965451968,0.02,2633.9,2633.8,24.37173068]
["bitfinex","ETHUSD",1748965452533,0.02,2633.9,2633.8,16.06873068]
["bitfinex","ETHUSD",1748965452731,0.02,2633.9,2633.8,24.37173068]
["bitfinex","ETHUSD",1748965453131,0.02,2633.9,2633.8,16.06873068]
["bitfinex","ETHUSD",1748965453333,0.02,2633.9,2633.8,24.37073068]
["bitfinex","ETHUSD",1748965455600,0.02,2633.9,2633.8,3.79058928]
["bitfinex","ETHUSD",1748965459773,0.02,2633.9,2633.8,11.79058928]
["bitfinex","ETHUSD",1748965461759,0.02,2633.9,2633.8,3.79058928]
["bitfinex","ETHUSD",1748965462899,0.02,2633.9,2633.8,24.35973068]
["bitfinex","ETHUSD",1748965464273,0.02,2633.9,2633.8,16.06873068]
["bitfinex","ETHUSD",1748965464477,0.02,2633.9,2633.8,24.35873068]
["bitfinex","ETHUSD",1748965464686,0.02,2633.9,2633.8,24.35773068]
["bitfinex","ETHUSD",1748965466165,0.02,2633.9,2633.8,11.79058928]
["bitfinex","ETHUSD",1748965466398,0.02,2633.9,2633.8,17.85673068]
["bitfinex","ETHUSD",1748965469171,0.02,2633.9,2633.8,16.06873068]
["bitfinex","ETHUSD",1748965469377,0.02,2633.9,2633.8,24.35573068]
["bitfinex","ETHUSD",1748965471492,0.02,2633.9,2633.8,16.06873068]
["bitfinex","ETHUSD",1748965471696,0.02,2633.9,2633.8,11.79058928]
["bitfinex","ETHUSD",1748965471893,0.02,2633.9,2633.8,24.35473068]
["bitfinex","ETHUSD",1748965472671,0.02,2633.9,2633.8,20.07658928]
["bitfinex","ETHUSD",1748965473091,0.02,2633.9,2633.8,24.35473068]
["bitfinex","ETHUSD",1748965473486,0.02,2633.9,2633.8,17.85673068]
["bitfinex","ETHUSD",1748965476336,0.02,2633.9,2633.8,13.57858928]
["bitfinex","ETHUSD",1748965476705,0.02,2633.9,2633.8,17.85673068]
["bitfinex","ETHUSD",1748965478308,0.02,2633.9,2633.8,13.57858928]
["bitfinex","ETHUSD",1748965478535,0.02,2633.9,2633.8,11.79058928]
["bitfinex","ETHUSD",1748965478746,0.02,2633.9,2633.8,13.57858928]
["bitfinex","ETHUSD",1748965480962,1.4898,2633.8,2633.4,0.51]
["bitfinex","ETHUSD",1748965481163,1.4898,2633.8,2633.4,1.788]
["bitfinex","ETHUSD",1748965481311,1.4898,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1748965482037,1.4898,2633.8,2633.6,11.79705244]
["bitfinex","ETHUSD",1748965482237,1.4898,2633.8,2633.6,11.79696726]
["bitfinex","ETHUSD",1748965482438,1.4898,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1748965482641,1.4898,2633.8,2633.6,11.79701325]
["bitfinex","ETHUSD",1748965482954,1.4898,2633.8,2633.5,3.797178]
["bitfinex","ETHUSD",1748965484254,1.4898,2633.8,2633.5,3.79715702]
["bitfinex","ETHUSD",1748965484551,1.4898,2633.8,2633.5,3.79715659]
["bitfinex","ETHUSD",1748965485714,1.4898,2633.8,2633.2,1.788]
["bitfinex","ETHUSD",1748965486121,1.4898,2633.8,2633.3,3.79744914]
["bitfinex","ETHUSD",1748965486386,1.4898,2633.8,2633.2,5.58559928]
["bitfinex","ETHUSD",1748965486724,1.4898,2633.8,2633.4,3.79730685]
["bitfinex","ETHUSD",1748965489226,1.4898,2633.8,2633.2,6.61349334]
["bitfinex","ETHUSD",1748965489425,1.4898,2633.8,2633.4,3.79729127]
["bitfinex","ETHUSD",1748965491169,1.4898,2633.8,2633.6,3.79703541]
["bitfinex","ETHUSD",1748965491327,1.4898,2633.8,2633.6,3.79702432]
["bitfinex","ETHUSD",1748965492040,1.4898,2633.8,2633.5,3.79714801]
["bitfinex","ETHUSD",1748965492235,1.4898,2633.8,2633.6,3.7970658]
["bitfinex","ETHUSD",1748965492484,1.4898,2633.8,2633.3,4.2781414]
["bitfinex","ETHUSD",1748965492626,1.4898,2633.8,2633.6,3.79701585]
["bitfinex","ETHUSD",1748965493023,1.4898,2633.8,2633.5,3.79716856]
["bitfinex","ETHUSD",1748965493228,1.4898,2633.8,2633.4,3.79725706]
["bitfinex","ETHUSD",1748965493938,1.4898,2633.8,2633.5,3.79719372]
["bitfinex","ETHUSD",1748965494374,1.4898,2633.8,2633.3,3.79742954]
["bitfinex","ETHUSD",1748965494733,1.4898,2633.8,2633.3,3.79750841]
["bitfinex","ETHUSD",1748965494935,1.4898,2633.8,2633.0,3.79786835]
["bitfinex","ETHUSD",1748965495230,1.4898,2633.8,2632.8,3.79815307]
["bitfinex","ETHUSD",1748965495231,1.4526,2633.6,2633.1,3.79778425]
["bitfinex","ETHUSD",1748965495460,1.4526,2633.6,2632.8,8.07634479]
["bitfinex","ETHUSD",1748965495629,1.4526,2633.6,2633.0,3.79786544]
["bitfinex","ETHUSD",1748965495829,1.4526,2633.4,2633.0,3.79786544]
["bitfinex","ETHUSD",1748965496074,1.4526,2633.4,2632.9,3.79804728]
["bitfinex","ETHUSD",1748965496291,1.4526,2633.4,2633.0,3.79787631]
["bitfinex","ETHUSD",1748965497342,1.4526,2633.4,2632.8,4.17663267]
["bitfinex","ETHUSD",1748965497543,1.4526,2633.4,2633.0,3.79787205]
["bitfinex","ETHUSD",1748965497783,1.4526,2633.4,2633.0,3.79794877]
["bitfinex","ETHUSD",1748965498855,1.4526,2633.4,2632.9,3.79797468]
["bitfinex","ETHUSD",1748965499056,1.4526,2633.4,2633.0,3.79793611]
["bitfinex","ETHUSD",1748965500143,1.4526,2633.4,2633.0,3.79789067]
["bitfinex","ETHUSD",1748965500553,1.4526,2633.4,2633.0,3.79780599]
["bitfinex","ETHUSD",1748965501079,1.4526,2633.4,2633.1,3.79779684]
["bitfinex","ETHUSD",1748965501284,1.4526,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748965501987,1.4526,2633.4,2633.2,3.79759003]
["bitfinex","ETHUSD",1748965502283,1.4526,2633.4,2633.1,3.79780486]
["bitfinex","ETHUSD",1748965502468,1.4526,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748965502980,1.4326,2633.7,2633.6,3.79705199]
["bitfinex","ETHUSD",1748965503481,1.4326,2633.7,2633.4,3.7973036]
["bitfinex","ETHUSD",1748965503784,1.4326,2633.7,2633.1,14.0591414]
["bitfinex","ETHUSD",1748965503979,1.4326,2633.7,2633.5,3.79719316]
["bitfinex","ETHUSD",1748965504183,1.4326,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1748965505285,1.4326,2633.7,2633.5,3.79715656]
["bitfinex","ETHUSD",1748965505796,1.4886,2633.3,2632.3,3.79884891]
["bitfinex","ETHUSD",1748965506083,1.4886,2633.0,2632.1,3.79919031]
["bitfinex","ETHUSD",1748965506245,1.4886,2633.0,2632.0,3.7993297]
["bitfinex","ETHUSD",1748965506448,1.4886,2633.0,2632.1,4.2781414]
["bitfinex","ETHUSD",1748965506887,1.4886,2633.0,2632.5,4.2781414]
["bitfinex","ETHUSD",1748965507289,1.4886,2633.0,2632.5,8.07680497]
["bitfinex","ETHUSD",1748965507493,1.4886,2633.0,2632.5,4.2781414]
["bitfinex","ETHUSD",1748965508490,1.4886,2633.0,2632.4,11.79881198]
["bitfinex","ETHUSD",1748965508858,1.4886,2633.0,2632.4,8.0]
["bitfinex","ETHUSD",1748965509792,1.4886,2633.0,2632.2,0.19807979]
["bitfinex","ETHUSD",1748965510798,1.4886,2633.0,2632.2,4.47622119]
["bitfinex","ETHUSD",1748965511910,1.4886,2633.0,2632.2,0.19807979]
["bitfinex","ETHUSD",1748965512773,6.0591414,2633.2,2632.2,0.19807979]
["bitfinex","ETHUSD",1748965512774,4.2781414,2632.8,2632.2,0.19807979]
["bitfinex","ETHUSD",1748965512974,1.5078,2632.6,2632.2,0.19807979]
["bitfinex","ETHUSD",1748965513173,5.7859414,2632.6,2631.5,4.2781414]
["bitfinex","ETHUSD",1748965513402,1.5078,2632.5,2631.6,8.0]
["bitfinex","ETHUSD",1748965513587,1.4065,2632.3,2631.6,8.0]
["bitfinex","ETHUSD",1748965515106,1.4065,2632.3,2631.4,13.58124805]
["bitfinex","ETHUSD",1748965515776,1.4065,2632.3,2631.4,14.0591414]
["bitfinex","ETHUSD",1748965515977,1.4065,2632.3,2632.0,4.2781414]
["bitfinex","ETHUSD",1748965516280,1.4065,2632.3,2631.8,4.2781414]
["bitfinex","ETHUSD",1748965516705,1.4065,2632.3,2631.6,4.2781414]
["bitfinex","ETHUSD",1748965516892,1.4065,2632.3,2631.6,8.0780697]
["bitfinex","ETHUSD",1748965517088,1.4065,2632.3,2631.6,4.2781414]
["bitfinex","ETHUSD",1748965517617,1.3792,2632.2,2631.2,3.80053475]
["bitfinex","ETHUSD",1748965517787,1.516,2632.0,2631.2,4.2781414]
["bitfinex","ETHUSD",1748965517992,1.516,2632.0,2631.2,8.07867019]
["bitfinex","ETHUSD",1748965518404,1.516,2632.0,2631.2,4.2781414]
["bitfinex","ETHUSD",1748965518588,1.4868,2631.8,2631.2,16.07862937]
["bitfinex","ETHUSD",1748965518788,1.4868,2631.8,2631.2,8.07862937]
["bitfinex","ETHUSD",1748965519020,1.4868,2631.8,2631.2,16.07865517]
["bitfinex","ETHUSD",1748965519192,1.4868,2631.8,2631.2,8.0]
["bitfinex","ETHUSD",1748965519411,4.2781414,2631.7,2631.1,0.02]
["bitfinex","ETHUSD",1748965519736,1.4879,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1748965521438,2.35849414,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1748965521439,1.4826,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1748965521813,1.4826,2631.3,2631.0,4.0049]
["bitfinex","ETHUSD",1748965523202,9.57004449,2631.2,2631.0,4.0049]
["bitfinex","ETHUSD",1748965523398,3.21970445,2631.1,2631.0,4.0049]
["bitfinex","ETHUSD",1748965523800,7.9447,2631.1,2631.0,4.0049]
["bitfinex","ETHUSD",1748965525099,16.60204449,2631.1,2631.0,4.0049]
["bitfinex","ETHUSD",1748965525544,7.9447,2631.1,2631.0,4.0049]
["bitfinex","ETHUSD",1748965526248,1.4627,2631.1,2631.0,4.0049]
["bitfinex","ETHUSD",1748965526556,1.4627,2631.1,2631.0,7.80573618]
["bitfinex","ETHUSD",1748965526765,1.4627,2631.1,2631.0,4.0049]
["bitfinex","ETHUSD",1748965526919,1.4627,2631.1,2631.0,7.80573618]
["bitfinex","ETHUSD",1748965527121,7.8873,2631.5,2631.1,3.80061469]
["bitfinex","ETHUSD",1748965527421,1.02387941,2631.4,2631.0,7.80573618]
["bitfinex","ETHUSD",1748965527620,1.4043,2631.5,2631.0,4.0049]
["bitfinex","ETHUSD",1748965527858,1.4043,2631.5,2631.0,7.80567065]
["bitfinex","ETHUSD",1748965528064,1.4043,2631.5,2631.0,4.0049]
["bitfinex","ETHUSD",1748965528635,1.4043,2631.5,2631.0,7.80571742]
["bitfinex","ETHUSD",1748965528842,2.42807941,2631.5,2631.0,4.0049]
["bitfinex","ETHUSD",1748965529360,2.42807941,2631.5,2631.1,3.80068364]
["bitfinex","ETHUSD",1748965529665,1.4043,2631.5,2631.3,3.80034483]
["bitfinex","ETHUSD",1748965529963,1.4043,2631.5,2631.2,3.80046992]
["bitfinex","ETHUSD",1748965530277,1.4043,2631.5,2631.2,3.80053733]
["bitfinex","ETHUSD",1748965530426,1.4043,2631.5,2631.0,4.0049]
["bitfinex","ETHUSD",1748965530427,1.4043,2631.7,2631.4,3.80016065]
["bitfinex","ETHUSD",1748965530826,1.4043,2631.7,2631.2,3.80046208]
["bitfinex","ETHUSD",1748965531069,1.4043,2631.7,2631.1,3.80064259]
["bitfinex","ETHUSD",1748965531249,1.4043,2631.7,2631.0,4.0049]
["bitfinex","ETHUSD",1748965531570,1.4043,2631.7,2631.0,7.80570608]
["bitfinex","ETHUSD",1748965531773,0.31793,2631.6,2631.0,7.80570608]
["bitfinex","ETHUSD",1748965532347,1.534,2631.5,2631.0,4.0049]
["bitfinex","ETHUSD",1748965532741,1.534,2631.5,2631.0,7.80566914]
["bitfinex","ETHUSD",1748965533177,1.534,2631.5,2631.0,4.0049]
["bitfinex","ETHUSD",1748965533849,1.4319,2631.2,2631.0,4.0049]
["bitfinex","ETHUSD",1748965534058,9.86379,2631.1,2631.0,4.0049]
["bitfinex","ETHUSD",1748965534597,1.60779,2631.1,2631.0,4.0049]
["bitfinex","ETHUSD",1748965534761,1.4096,2631.1,2631.0,4.0049]
["bitfinex","ETHUSD",1748965537500,3.1846,2631.1,2631.0,4.0049]
["bitfinex","ETHUSD",1748965538067,1.4096,2631.1,2631.0,4.0049]
["bitfinex","ETHUSD",1748965540072,1.4997,2631.3,2631.1,3.80066732]
["bitfinex","ETHUSD",1748965540317,1.775,2631.4,2631.1,3.80066732]
["bitfinex","ETHUSD",1748965540604,1.775,2631.4,2631.0,7.80568204]
["bitfinex","ETHUSD",1748965540951,1.775,2631.4,2631.1,3.80064074]
["bitfinex","ETHUSD",1748965541153,1.4937,2631.7,2631.1,3.80064074]
["bitfinex","ETHUSD",1748965541352,1.4937,2631.7,2631.0,4.0049]
["bitfinex","ETHUSD",1748965541601,1.4937,2631.7,2631.2,3.80042838]
["bitfinex","ETHUSD",1748965541787,1.4937,2631.7,2631.0,7.8057176]
["bitfinex","ETHUSD",1748965541993,1.4937,2631.7,2631.0,4.0049]
["bitfinex","ETHUSD",1748965542177,1.4937,2631.7,2631.4,3.80018116]
["bitfinex","ETHUSD",1748965542568,1.4937,2631.7,2631.3,3.8003578]
["bitfinex","ETHUSD",1748965542972,1.4937,2631.7,2631.2,8.0]
["bitfinex","ETHUSD",1748965543391,1.4937,2631.7,2631.2,3.8005266]
["bitfinex","ETHUSD",1748965543589,6.479,2632.0,2631.4,3.80014225]
["bitfinex","ETHUSD",1748965543900,1.4233,2631.9,2631.2,8.0]
["bitfinex","ETHUSD",1748965544198,1.4233,2631.9,2631.6,3.79993869]
["bitfinex","ETHUSD",1748965544410,0.02,2632.9,2631.4,8.10734449]
["bitfinex","ETHUSD",1748965544578,0.02,2632.9,2631.8,8.0]
["bitfinex","ETHUSD",1748965544579,1.4775,2632.4,2631.8,8.0]
["bitfinex","ETHUSD",1748965544784,1.4775,2632.4,2631.8,11.79960598]
["bitfinex","ETHUSD",1748965544983,1.4775,2632.4,2631.9,3.7995261]
["bitfinex","ETHUSD",1748965545189,1.4775,2632.4,2632.0,3.79938711]
["bitfinex","ETHUSD",1748965545692,1.4775,2632.4,2631.5,11.80008896]
["bitfinex","ETHUSD",1748965545877,1.4775,2632.4,2631.9,3.79952822]
["bitfinex","ETHUSD",1748965546289,1.4775,2632.4,2631.8,3.79960715]
["bitfinex","ETHUSD",1748965546490,1.4775,2632.4,2631.6,8.0]
["bitfinex","ETHUSD",1748965547007,1.4721,2632.2,2631.4,8.0]
["bitfinex","ETHUSD",1748965547210,1.4721,2632.2,2631.1,3.80059473]
["bitfinex","ETHUSD",1748965547511,1.4721,2632.1,2631.3,3.80039119]
["bitfinex","ETHUSD",1748965547678,1.4721,2632.1,2631.4,11.80020202]
["bitfinex","ETHUSD",1748965547867,7.9501,2632.1,2631.3,8.0]
["bitfinex","ETHUSD",1748965548205,0.79501,2632.0,2631.3,11.80029645]
["bitfinex","ETHUSD",1748965548408,1.5115,2631.9,2631.3,8.0]
["bitfinex","ETHUSD",1748965548604,1.5115,2631.9,2631.3,11.80037169]
["bitfinex","ETHUSD",1748965548767,1.5115,2631.9,2631.3,8.0]
["bitfinex","ETHUSD",1748965548967,1.5115,2631.9,2631.3,11.80033682]
["bitfinex","ETHUSD",1748965549198,2.389951,2631.9,2631.3,11.80033682]
["bitfinex","ETHUSD",1748965549395,2.389951,2631.9,2631.4,3.80021059]
["bitfinex","ETHUSD",1748965549599,2.389951,2631.9,2631.4,3.80014739]
["bitfinex","ETHUSD",1748965549797,1.4685,2632.6,2631.5,8.10734449]
["bitfinex","ETHUSD",1748965549981,1.4685,2632.6,2632.0,8.0]
["bitfinex","ETHUSD",1748965550187,1.4685,2632.6,2632.0,3.79938773]
["bitfinex","ETHUSD",1748965550382,1.4685,2632.6,2632.0,11.79938773]
["bitfinex","ETHUSD",1748965550582,1.4685,2632.6,2632.1,3.79922356]
["bitfinex","ETHUSD",1748965550987,1.4685,2632.6,2632.2,3.79909909]
["bitfinex","ETHUSD",1748965551191,0.97195,2632.5,2632.2,3.79909909]
["bitfinex","ETHUSD",1748965551383,0.97195,2632.5,2632.1,3.79911109]
["bitfinex","ETHUSD",1748965551591,0.97195,2632.5,2632.2,3.79909522]
["bitfinex","ETHUSD",1748965551898,0.97195,2632.5,2632.1,3.79916571]
["bitfinex","ETHUSD",1748965552102,1.4685,2632.6,2632.1,3.79916571]
["bitfinex","ETHUSD",1748965552298,1.4685,2632.6,2632.0,8.0]
["bitfinex","ETHUSD",1748965552502,1.4685,2632.6,2632.1,3.79924289]
["bitfinex","ETHUSD",1748965552691,0.79445,2632.5,2632.1,3.79924289]
["bitfinex","ETHUSD",1748965553100,1.4685,2632.6,2632.1,3.79924289]
["bitfinex","ETHUSD",1748965553615,1.4685,2632.6,2632.0,3.79937925]
["bitfinex","ETHUSD",1748965554018,1.4685,2632.6,2632.0,11.79937925]
["bitfinex","ETHUSD",1748965554379,1.4685,2632.6,2632.1,3.79924145]
["bitfinex","ETHUSD",1748965554798,1.4685,2632.6,2632.0,11.79932976]
["bitfinex","ETHUSD",1748965555392,1.4685,2632.6,2632.0,8.0]
["bitfinex","ETHUSD",1748965555593,1.4039,2632.4,2632.0,8.0]
["bitfinex","ETHUSD",1748965555796,1.4039,2632.4,2632.0,11.7993478]
["bitfinex","ETHUSD",1748965557020,1.4039,2632.4,2632.0,8.0]
["bitfinex","ETHUSD",1748965559310,1.4039,2632.4,2631.6,11.79989427]
["bitfinex","ETHUSD",1748965559510,1.3958,2632.2,2631.5,3.80004971]
["bitfinex","ETHUSD",1748965559717,1.3958,2632.2,2631.1,1.77]
["bitfinex","ETHUSD",1748965559888,1.4925,2632.0,2631.2,3.80046635]
["bitfinex","ETHUSD",1748965560213,1.4925,2632.0,2631.2,8.0]
["bitfinex","ETHUSD",1748965560623,1.4925,2632.0,2631.7,8.0]
["bitfinex","ETHUSD",1748965561628,1.4925,2632.0,2630.5,5.57141518]
["bitfinex","ETHUSD",1748965561834,1.4409,2631.9,2631.2,3.80046396]
["bitfinex","ETHUSD",1748965562003,0.95482445,2631.8,2631.2,3.80046396]
["bitfinex","ETHUSD",1748965562204,0.95482445,2631.8,2630.6,11.90862938]
["bitfinex","ETHUSD",1748965562398,1.4121,2631.7,2631.0,3.8007395]
["bitfinex","ETHUSD",1748965562639,1.4121,2631.7,2631.1,8.0]
["bitfinex","ETHUSD",1748965562825,1.4326,2631.5,2630.3,5.57183621]
["bitfinex","ETHUSD",1748965563026,1.4326,2631.5,2630.8,3.80102056]
["bitfinex","ETHUSD",1748965563243,1.4326,2631.5,2630.9,8.0]
["bitfinex","ETHUSD",1748965563447,1.4326,2631.5,2630.9,11.80097301]
["bitfinex","ETHUSD",1748965563744,0.81412925,2631.4,2630.9,8.0]
["bitfinex","ETHUSD",1748965564051,1.4345,2631.3,2630.6,3.80134988]
["bitfinex","ETHUSD",1748965564203,1.4345,2631.3,2630.0,8.204]
["bitfinex","ETHUSD",1748965564204,8.10734449,2631.1,2630.1,3.82211615]
["bitfinex","ETHUSD",1748965564518,1.4345,2630.9,2630.1,0.02]
["bitfinex","ETHUSD",1748965564706,8.10734449,2630.5,2630.1,0.02]
["bitfinex","ETHUSD",1748965565046,1.3937,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1748965565647,1.5025,2630.1,2629.1,0.02]
["bitfinex","ETHUSD",1748965565850,1.5025,2629.8,2629.1,0.02]
["bitfinex","ETHUSD",1748965566151,0.96098445,2629.7,2629.1,0.02]
["bitfinex","ETHUSD",1748965566308,1.4459,2629.6,2629.1,0.02]
["bitfinex","ETHUSD",1748965566806,9.6889,2629.6,2629.1,0.02]
["bitfinex","ETHUSD",1748965567149,1.4459,2629.6,2629.1,0.02]
["bitfinex","ETHUSD",1748965567344,1.4459,2629.6,2629.1,3.82357826]
["bitfinex","ETHUSD",1748965567708,1.4459,2629.6,2629.1,0.02]
["bitfinex","ETHUSD",1748965567926,1.3575,2630.7,2629.6,8.0]
["bitfinex","ETHUSD",1748965568122,1.3575,2630.7,2629.5,16.10734449]
["bitfinex","ETHUSD",1748965568414,1.3575,2630.7,2629.9,8.0]
["bitfinex","ETHUSD",1748965568619,1.3575,2630.7,2629.8,8.0]
["bitfinex","ETHUSD",1748965568848,1.4049,2630.5,2629.8,8.0]
["bitfinex","ETHUSD",1748965569053,1.4049,2630.5,2629.9,3.80240705]
["bitfinex","ETHUSD",1748965569231,1.4049,2630.5,2629.9,8.0]
["bitfinex","ETHUSD",1748965570034,1.4049,2630.5,2629.9,11.80235202]
["bitfinex","ETHUSD",1748965570234,2.46443844,2630.5,2629.9,11.80235202]
["bitfinex","ETHUSD",1748965570634,2.46443844,2630.5,2629.9,8.0]
["bitfinex","ETHUSD",1748965570836,2.46443844,2630.5,2630.0,3.80222909]
["bitfinex","ETHUSD",1748965571364,1.4298,2631.0,2630.4,3.80170316]
["bitfinex","ETHUSD",1748965571517,1.4298,2631.0,2630.0,8.0]
["bitfinex","ETHUSD",1748965571720,1.4298,2631.0,2630.6,8.0]
["bitfinex","ETHUSD",1748965574447,1.3954,2631.4,2630.7,3.80126499]
["bitfinex","ETHUSD",1748965574646,1.3954,2631.4,2630.7,3.8011792]
["bitfinex","ETHUSD",1748965574847,1.3954,2631.4,2631.0,3.80076452]
["bitfinex","ETHUSD",1748965575159,1.3954,2631.4,2631.1,8.0]
["bitfinex","ETHUSD",1748965575565,1.3954,2631.4,2630.9,11.80098038]
["bitfinex","ETHUSD",1748965575723,1.3954,2631.4,2631.1,8.0]
["bitfinex","ETHUSD",1748965576662,1.3954,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1748965577024,1.3954,2631.4,2631.1,8.0]
["bitfinex","ETHUSD",1748965577264,1.3954,2631.4,2630.9,11.80094144]
["bitfinex","ETHUSD",1748965577451,1.3954,2631.4,2631.1,8.0]
["bitfinex","ETHUSD",1748965577650,1.3954,2631.4,2630.9,3.80094144]
["bitfinex","ETHUSD",1748965577948,1.3954,2631.4,2630.8,3.80111514]
["bitfinex","ETHUSD",1748965578159,1.3954,2631.4,2630.9,3.80095886]
["bitfinex","ETHUSD",1748965578470,1.3954,2631.4,2631.1,11.80060279]
["bitfinex","ETHUSD",1748965579055,1.3954,2631.4,2631.1,8.0]
["bitfinex","ETHUSD",1748965579897,1.3954,2631.4,2631.1,11.80062602]
["bitfinex","ETHUSD",1748965580601,1.3954,2631.4,2631.0,3.80083281]
["bitfinex","ETHUSD",1748965580805,1.3954,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1748965581138,1.3954,2631.4,2631.1,3.80068879]
["bitfinex","ETHUSD",1748965581139,1.3954,2631.4,2631.1,8.0]
["bitfinex","ETHUSD",1748965581376,1.3954,2631.4,2631.1,3.80068572]
["bitfinex","ETHUSD",1748965581563,1.3954,2631.4,2631.3,8.0]
["bitfinex","ETHUSD",1748965581766,1.3954,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1748965581965,7.8638,2631.8,2631.3,3.80040284]
["bitfinex","ETHUSD",1748965582285,0.96508,2631.7,2631.3,3.80040284]
["bitfinex","ETHUSD",1748965582443,0.96508,2631.7,2631.2,11.80047141]
["bitfinex","ETHUSD",1748965583760,0.96508,2631.7,2630.9,3.80087724]
["bitfinex","ETHUSD",1748965584055,0.96508,2631.7,2630.9,3.80084013]
["bitfinex","ETHUSD",1748965584255,0.882888,2631.6,2630.7,10.27223798]
["bitfinex","ETHUSD",1748965584458,0.882888,2631.6,2630.9,3.80090206]
["bitfinex","ETHUSD",1748965584980,1.4255,2631.5,2630.9,3.80092681]
["bitfinex","ETHUSD",1748965585780,1.4255,2631.5,2630.9,3.80088984]
["bitfinex","ETHUSD",1748965586087,1.4255,2631.5,2630.4,8.42533823]
["bitfinex","ETHUSD",1748965586088,1.4255,2631.5,2630.6,3.80135955]
["bitfinex","ETHUSD",1748965586392,1.4801,2631.3,2629.9,0.51]
["bitfinex","ETHUSD",1748965586591,1.4801,2631.1,2630.5,3.80152954]
["bitfinex","ETHUSD",1748965586744,1.4801,2631.1,2630.5,3.80146433]
["bitfinex","ETHUSD",1748965587152,1.4801,2631.1,2630.6,3.80137926]
["bitfinex","ETHUSD",1748965587377,0.79511,2631.0,2630.5,3.80148889]
["bitfinex","ETHUSD",1748965587561,0.79511,2631.0,2630.2,8.0]
["bitfinex","ETHUSD",1748965587763,0.79511,2631.0,2630.4,3.80160353]
["bitfinex","ETHUSD",1748965588003,0.79511,2631.0,2630.0,8.0]
["bitfinex","ETHUSD",1748965588272,0.227521,2630.9,2630.4,3.80170099]
["bitfinex","ETHUSD",1748965588645,0.227521,2630.9,2629.9,0.37404864]
["bitfinex","ETHUSD",1748965588847,1.4732,2630.8,2630.3,3.8017962]
["bitfinex","ETHUSD",1748965589105,1.4732,2630.8,2630.2,11.80191649]
["bitfinex","ETHUSD",1748965589587,1.4732,2630.8,2630.4,3.80163221]
["bitfinex","ETHUSD",1748965590142,1.4732,2630.8,2630.2,3.8019492]
["bitfinex","ETHUSD",1748965590386,1.4732,2630.8,2630.1,3.80213432]
["bitfinex","ETHUSD",1748965590586,1.4732,2630.8,2630.2,3.80190579]
["bitfinex","ETHUSD",1748965590986,1.4732,2630.8,2630.1,11.80206762]
["bitfinex","ETHUSD",1748965591148,1.4732,2630.8,2629.7,8.42533823]
["bitfinex","ETHUSD",1748965591149,1.4732,2630.8,2630.0,3.80222021]
["bitfinex","ETHUSD",1748965591466,1.4732,2630.8,2629.7,1.767]
["bitfinex","ETHUSD",1748965591467,1.4732,2630.8,2630.1,3.80213529]
["bitfinex","ETHUSD",1748965592978,1.4732,2630.8,2630.0,3.80215451]
["bitfinex","ETHUSD",1748965593179,1.4732,2630.8,2630.1,3.80207343]
["bitfinex","ETHUSD",1748965593381,1.767,2630.7,2629.7,3.80257557]
["bitfinex","ETHUSD",1748965593598,1.4343,2630.2,2629.1,12.40721084]
["bitfinex","ETHUSD",1748965593894,1.4343,2629.7,2628.8,3.80392007]
["bitfinex","ETHUSD",1748965594077,1.4343,2629.7,2628.8,3.80394665]
["bitfinex","ETHUSD",1748965594078,1.4098,2629.6,2628.8,3.80394665]
["bitfinex","ETHUSD",1748965594305,1.4098,2629.6,2628.9,3.80385565]
["bitfinex","ETHUSD",1748965594476,1.4098,2629.4,2628.9,3.80385299]
["bitfinex","ETHUSD",1748965594902,1.4098,2629.4,2629.0,3.80372019]
["bitfinex","ETHUSD",1748965595517,1.4098,2629.4,2628.9,3.80381505]
["bitfinex","ETHUSD",1748965595690,1.4098,2629.4,2628.7,8.0]
["bitfinex","ETHUSD",1748965595888,1.4098,2629.4,2629.0,3.80359924]
["bitfinex","ETHUSD",1748965596117,1.4098,2629.4,2629.2,3.80336895]
["bitfinex","ETHUSD",1748965596323,1.4098,2629.4,2629.1,3.80351955]
["bitfinex","ETHUSD",1748965596974,1.4098,2629.4,2629.2,3.80343704]
["bitfinex","ETHUSD",1748965597174,1.4098,2629.4,2629.1,3.80357068]
["bitfinex","ETHUSD",1748965597938,1.4098,2629.4,2628.9,8.11160162]
["bitfinex","ETHUSD",1748965598221,1.36,2629.8,2629.3,3.80329365]
["bitfinex","ETHUSD",1748965598590,0.19843,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1748965598591,1.4903,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1748965598791,1.4903,2630.1,2629.4,3.803149]
["bitfinex","ETHUSD",1748965598792,1.4903,2630.5,2629.8,8.11160162]
["bitfinex","ETHUSD",1748965599127,1.4903,2630.5,2629.9,3.8022994]
["bitfinex","ETHUSD",1748965599285,1.4903,2630.5,2629.5,0.3803149]
["bitfinex","ETHUSD",1748965599619,1.4903,2630.5,2629.9,3.80240667]
["bitfinex","ETHUSD",1748965600592,1.4903,2630.5,2629.7,3.80264052]
["bitfinex","ETHUSD",1748965600799,1.4903,2630.5,2629.9,3.80232341]
["bitfinex","ETHUSD",1748965601123,1.4903,2630.5,2629.8,3.8024928]
["bitfinex","ETHUSD",1748965601324,1.4903,2630.5,2629.5,0.3803149]
["bitfinex","ETHUSD",1748965601486,1.4903,2630.5,2629.6,3.80271837]
["bitfinex","ETHUSD",1748965601687,1.4903,2630.5,2629.3,8.0]
["bitfinex","ETHUSD",1748965601905,1.4903,2630.5,2629.8,3.80242947]
["bitfinex","ETHUSD",1748965602111,1.4903,2630.5,2629.9,3.80235478]
["bitfinex","ETHUSD",1748965602282,1.4903,2630.5,2629.3,8.0]
["bitfinex","ETHUSD",1748965602481,1.4903,2630.5,2629.7,3.80268857]
["bitfinex","ETHUSD",1748965603031,1.4903,2630.5,2629.8,3.80254473]
["bitfinex","ETHUSD",1748965603427,1.4903,2630.5,2629.8,3.80256199]
["bitfinex","ETHUSD",1748965603595,1.4903,2630.5,2629.5,3.80291878]
["bitfinex","ETHUSD",1748965603795,1.4903,2630.5,2629.5,3.80291686]
["bitfinex","ETHUSD",1748965604329,1.4903,2630.5,2629.1,1.767]
["bitfinex","ETHUSD",1748965604531,0.55,2630.3,2629.0,3.80358385]
["bitfinex","ETHUSD",1748965604732,1.3543,2630.1,2628.8,1.767]
["bitfinex","ETHUSD",1748965605032,1.3543,2629.9,2629.1,3.80351569]
["bitfinex","ETHUSD",1748965605391,1.3543,2629.9,2628.3,0.17723453]
["bitfinex","ETHUSD",1748965605731,1.3543,2629.9,2628.8,3.80389071]
["bitfinex","ETHUSD",1748965605732,1.3543,2629.7,2628.8,3.80389071]
["bitfinex","ETHUSD",1748965605888,1.3543,2629.7,2628.8,3.80398989]
["bitfinex","ETHUSD",1748965606093,3.1213,2629.7,2628.7,3.80411204]
["bitfinex","ETHUSD",1748965606436,3.1213,2629.7,2629.2,3.80338403]
["bitfinex","ETHUSD",1748965606634,1.037373,2629.6,2629.3,3.8032833]
["bitfinex","ETHUSD",1748965606842,1.3543,2629.7,2629.2,3.80336253]
["bitfinex","ETHUSD",1748965608030,1.3543,2629.7,2628.4,10.57630952]
["bitfinex","ETHUSD",1748965608230,1.3543,2629.7,2628.9,3.80377361]
["bitfinex","ETHUSD",1748965608434,1.3543,2629.7,2628.4,20.85077877]
["bitfinex","ETHUSD",1748965608435,1.3543,2629.7,2628.4,0.38559004]
["bitfinex","ETHUSD",1748965608638,1.3696,2629.5,2628.8,3.80392517]
["bitfinex","ETHUSD",1748965608839,1.3696,2629.5,2628.8,3.80394619]
["bitfinex","ETHUSD",1748965610821,1.3696,2629.5,2628.5,3.80438039]
["bitfinex","ETHUSD",1748965611022,1.3696,2629.5,2628.6,3.80427294]
["bitfinex","ETHUSD",1748965611332,1.4422,2629.3,2628.5,3.80434366]
["bitfinex","ETHUSD",1748965611656,1.4422,2629.3,2628.4,3.80459595]
["bitfinex","ETHUSD",1748965611856,1.4422,2629.3,2628.8,3.80394396]
["bitfinex","ETHUSD",1748965612462,1.4422,2629.3,2628.6,3.80422779]
["bitfinex","ETHUSD",1748965612765,1.4422,2629.3,2628.8,3.80401065]
["bitfinex","ETHUSD",1748965612968,1.4422,2629.3,2628.7,3.80409002]
["bitfinex","ETHUSD",1748965613473,1.4422,2629.3,2628.8,3.80394609]
["bitfinex","ETHUSD",1748965613679,1.4422,2629.3,2628.2,3.80477384]
["bitfinex","ETHUSD",1748965613829,1.4422,2629.3,2628.5,3.80430997]
["bitfinex","ETHUSD",1748965614028,1.4422,2629.3,2628.7,3.80415625]
["bitfinex","ETHUSD",1748965615568,1.4422,2629.3,2628.6,3.80423038]
["bitfinex","ETHUSD",1748965615879,1.4422,2629.3,2628.5,3.80441079]
["bitfinex","ETHUSD",1748965616169,1.4422,2629.3,2628.9,3.80380212]
["bitfinex","ETHUSD",1748965616659,1.4422,2629.3,2628.8,3.8039421]
["bitfinex","ETHUSD",1748965617255,1.4422,2629.3,2628.8,3.80388076]
["bitfinex","ETHUSD",1748965617578,1.4422,2629.3,2628.9,3.80386386]
["bitfinex","ETHUSD",1748965617735,1.4422,2629.3,2628.2,12.22848907]
["bitfinex","ETHUSD",1748965617940,1.4422,2629.3,2628.6,3.80417216]
["bitfinex","ETHUSD",1748965618143,1.4422,2629.3,2628.6,3.80417135]
["bitfinex","ETHUSD",1748965618397,1.4422,2629.3,2628.7,3.80411404]
["bitfinex","ETHUSD",1748965618545,1.4422,2629.3,2628.9,3.80383115]
["bitfinex","ETHUSD",1748965618745,1.4422,2629.3,2628.8,3.80393858]
["bitfinex","ETHUSD",1748965618962,1.76292,2629.3,2628.8,3.80393858]
["bitfinex","ETHUSD",1748965619163,1.76292,2629.3,2628.9,3.8037936]
["bitfinex","ETHUSD",1748965619482,1.4422,2629.3,2628.6,3.8042292]
["bitfinex","ETHUSD",1748965619773,1.4422,2629.3,2628.9,3.80382526]
["bitfinex","ETHUSD",1748965619979,1.4422,2629.3,2628.9,3.80380663]
["bitfinex","ETHUSD",1748965620508,1.4422,2629.3,2628.7,3.80407999]
["bitfinex","ETHUSD",1748965620785,1.4422,2629.3,2628.1,5.59001717]
["bitfinex","ETHUSD",1748965620786,1.4422,2629.3,2628.1,1.785]
["bitfinex","ETHUSD",1748965621094,1.4747,2628.9,2628.1,0.02]
["bitfinex","ETHUSD",1748965621298,1.3564,2628.7,2628.1,0.02]
["bitfinex","ETHUSD",1748965621965,1.3564,2628.7,2628.1,3.82493647]
["bitfinex","ETHUSD",1748965622171,1.3564,2628.7,2628.1,0.02]
["bitfinex","ETHUSD",1748965622371,1.3564,2628.7,2628.2,3.80485601]
["bitfinex","ETHUSD",1748965622583,0.78254,2628.6,2628.2,3.80485601]
["bitfinex","ETHUSD",1748965623170,0.78254,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1748965623562,0.78254,2628.6,2628.1,3.82500801]
["bitfinex","ETHUSD",1748965623761,0.78254,2628.6,2628.2,3.80486417]
["bitfinex","ETHUSD",1748965623950,0.78254,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1748965623951,1.3564,2628.7,2628.3,3.80465322]
["bitfinex","ETHUSD",1748965624286,1.3806,2629.1,2628.9,3.80379095]
["bitfinex","ETHUSD",1748965624587,1.3806,2629.1,2628.4,8.12566652]
["bitfinex","ETHUSD",1748965624588,1.3806,2629.1,2628.5,3.80440902]
["bitfinex","ETHUSD",1748965624747,1.3806,2629.1,2628.4,8.12566652]
["bitfinex","ETHUSD",1748965625081,1.3806,2629.1,2628.5,8.0]
["bitfinex","ETHUSD",1748965625286,1.3806,2629.1,2628.9,3.80379962]
["bitfinex","ETHUSD",1748965625656,1.3806,2629.1,2628.8,3.8039444]
["bitfinex","ETHUSD",1748965626050,1.3806,2629.1,2628.1,0.02]
["bitfinex","ETHUSD",1748965626248,1.3806,2629.1,2628.2,3.80488547]
["bitfinex","ETHUSD",1748965626447,1.4209,2628.9,2628.1,0.02]
["bitfinex","ETHUSD",1748965626649,1.4661,2628.7,2628.1,0.02]
["bitfinex","ETHUSD",1748965628567,1.4661,2628.7,2628.1,0.02]
["bitfinex","ETHUSD",1748965630107,3.2311,2628.7,2628.1,0.02]
["bitfinex","ETHUSD",1748965630763,0.55,2628.5,2627.3,0.66666667]
["bitfinex","ETHUSD",1748965630960,0.55,2627.3,2625.7,1.141985]
["bitfinex","ETHUSD",1748965631167,0.55,2626.4,2625.7,1.141985]
["bitfinex","ETHUSD",1748965631404,1.4832,2626.3,2625.1,3.82934266]
["bitfinex","ETHUSD",1748965631562,1.4832,2626.3,2625.3,3.80906608]
["bitfinex","ETHUSD",1748965631763,1.4832,2626.3,2625.4,11.80893704]
["bitfinex","ETHUSD",1748965631979,1.4832,2626.3,2625.3,11.80907189]
["bitfinex","ETHUSD",1748965632216,1.4832,2626.3,2625.4,3.80885353]
["bitfinex","ETHUSD",1748965632419,1.4832,2626.3,2625.5,3.80878411]
["bitfinex","ETHUSD",1748965632982,1.4832,2626.3,2625.1,8.02]
["bitfinex","ETHUSD",1748965633233,8.67566652,2626.2,2625.2,3.80915462]
["bitfinex","ETHUSD",1748965633526,1.4187,2625.9,2625.1,0.02]
["bitfinex","ETHUSD",1748965633878,8.12566652,2625.9,2625.1,0.02]
["bitfinex","ETHUSD",1748965634084,1.4542,2625.6,2625.1,0.02]
["bitfinex","ETHUSD",1748965634284,0.55,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1748965634510,2.0042,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748965634835,2.52218665,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748965635130,1.4542,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748965635716,1.4542,2625.7,2625.1,0.02]
["bitfinex","ETHUSD",1748965635883,1.4542,2625.7,2625.4,3.80894152]
["bitfinex","ETHUSD",1748965636230,1.4542,2625.7,2625.1,8.02]
["bitfinex","ETHUSD",1748965636411,0.55,2625.6,2625.1,0.02]
["bitfinex","ETHUSD",1748965636724,0.20042,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1748965637718,1.3933,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1748965638584,1.3933,2625.4,2625.2,3.80923358]
["bitfinex","ETHUSD",1748965638790,1.3933,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1748965639009,1.3933,2625.4,2625.2,3.80918927]
["bitfinex","ETHUSD",1748965639215,1.3933,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1748965639484,1.4709,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1748965639786,1.4709,2626.1,2625.4,3.80894339]
["bitfinex","ETHUSD",1748965640140,1.4709,2626.1,2626.0,3.80807311]
["bitfinex","ETHUSD",1748965640422,1.4709,2626.1,2625.9,3.80819349]
["bitfinex","ETHUSD",1748965640631,1.4709,2626.1,2626.0,3.80807311]
["bitfinex","ETHUSD",1748965640849,1.4709,2626.1,2625.9,3.80818466]
["bitfinex","ETHUSD",1748965641155,1.4709,2626.1,2625.2,0.3717]
["bitfinex","ETHUSD",1748965641305,1.4709,2626.1,2625.1,0.02]
["bitfinex","ETHUSD",1748965641306,1.4709,2626.1,2625.4,3.80885669]
["bitfinex","ETHUSD",1748965641649,1.4709,2626.1,2625.5,3.80879784]
["bitfinex","ETHUSD",1748965643854,1.68748142,2626.7,2625.8,3.80835006]
["bitfinex","ETHUSD",1748965644001,1.68748142,2626.7,2626.2,3.80768801]
["bitfinex","ETHUSD",1748965644210,1.68748142,2626.7,2625.8,3.80835476]
["bitfinex","ETHUSD",1748965644510,3.50548142,2626.7,2626.1,3.80783584]
["bitfinex","ETHUSD",1748965644709,3.50548142,2626.7,2626.0,3.80801335]
["bitfinex","ETHUSD",1748965644920,0.35054814,2626.6,2625.5,0.3724]
["bitfinex","ETHUSD",1748965645303,0.35054814,2626.6,2626.0,3.8080596]
["bitfinex","ETHUSD",1748965645502,0.35054814,2626.6,2625.9,3.80816901]
["bitfinex","ETHUSD",1748965645717,0.35054814,2626.6,2626.0,3.80801479]
["bitfinex","ETHUSD",1748965645957,0.35054814,2626.6,2626.2,3.8077351]
["bitfinex","ETHUSD",1748965646451,0.35054814,2626.6,2625.5,0.3724]
["bitfinex","ETHUSD",1748965646652,0.35054814,2626.6,2625.9,3.80816999]
["bitfinex","ETHUSD",1748965646836,0.35054814,2626.6,2625.8,3.80833831]
["bitfinex","ETHUSD",1748965647167,0.35054814,2626.6,2625.9,3.80820743]
["bitfinex","ETHUSD",1748965647450,0.35054814,2626.6,2625.8,3.80834539]
["bitfinex","ETHUSD",1748965647754,0.35054814,2626.6,2625.9,3.80820511]
["bitfinex","ETHUSD",1748965647911,0.35054814,2626.6,2626.0,3.80806721]
["bitfinex","ETHUSD",1748965648318,0.35054814,2626.6,2625.9,3.80814117]
["bitfinex","ETHUSD",1748965648711,1.432,2626.4,2625.4,8.0]
["bitfinex","ETHUSD",1748965648920,0.55,2626.5,2625.2,8.3724]
["bitfinex","ETHUSD",1748965648921,1.432,2626.2,2625.2,8.3724]
["bitfinex","ETHUSD",1748965649247,1.432,2626.2,2625.4,3.80894339]
["bitfinex","ETHUSD",1748965649549,1.432,2626.2,2626.0,3.80807271]
["bitfinex","ETHUSD",1748965649859,1.432,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1748965650062,1.432,2626.2,2625.9,3.80817984]
["bitfinex","ETHUSD",1748965650855,1.432,2626.2,2625.8,3.80833121]
["bitfinex","ETHUSD",1748965651550,1.432,2626.2,2625.9,3.80817937]
["bitfinex","ETHUSD",1748965651869,1.432,2626.2,2626.0,3.80804729]
["bitfinex","ETHUSD",1748965652054,1.432,2626.2,2625.6,3.80858009]
["bitfinex","ETHUSD",1748965652256,1.432,2626.2,2625.5,3.80873331]
["bitfinex","ETHUSD",1748965652774,0.55,2625.9,2625.1,3.82932193]
["bitfinex","ETHUSD",1748965652976,1.69345,2625.8,2625.1,0.02]
["bitfinex","ETHUSD",1748965653276,8.26545,2625.8,2625.1,0.02]
["bitfinex","ETHUSD",1748965653458,8.26545,2625.8,2625.1,3.82936823]
["bitfinex","ETHUSD",1748965653660,8.26545,2625.8,2625.2,3.80922732]
["bitfinex","ETHUSD",1748965653851,8.26545,2625.8,2625.1,3.82932318]
["bitfinex","ETHUSD",1748965654046,1.69345,2625.8,2625.1,0.02]
["bitfinex","ETHUSD",1748965654229,1.4895,2625.8,2625.3,3.80898285]
["bitfinex","ETHUSD",1748965654677,1.4895,2625.8,2625.2,3.80923358]
["bitfinex","ETHUSD",1748965654846,1.4895,2625.8,2625.5,3.80871162]
["bitfinex","ETHUSD",1748965655034,1.4895,2625.8,2625.1,8.02]
["bitfinex","ETHUSD",1748965655374,1.4895,2625.8,2625.2,3.80915415]
["bitfinex","ETHUSD",1748965655571,1.4895,2625.8,2625.1,3.82929725]
["bitfinex","ETHUSD",1748965655732,0.55,2625.7,2625.1,0.02]
["bitfinex","ETHUSD",1748965655933,1.3705,2625.6,2625.1,0.02]
["bitfinex","ETHUSD",1748965656146,1.3705,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1748965656480,0.55,2625.1,2624.3,3.81045345]
["bitfinex","ETHUSD",1748965656637,1.3705,2625.2,2624.4,3.81039475]
["bitfinex","ETHUSD",1748965656831,1.3705,2625.2,2624.6,3.81008718]
["bitfinex","ETHUSD",1748965657051,1.3705,2625.2,2624.5,3.81021602]
["bitfinex","ETHUSD",1748965657937,1.3705,2625.2,2624.6,3.81010234]
["bitfinex","ETHUSD",1748965658139,1.3705,2625.2,2624.5,3.81017152]
["bitfinex","ETHUSD",1748965658684,1.3705,2625.2,2624.6,3.81007214]
["bitfinex","ETHUSD",1748965658836,1.3705,2625.2,2624.7,3.80992758]
["bitfinex","ETHUSD",1748965659039,1.3705,2625.2,2624.5,8.0]
["bitfinex","ETHUSD",1748965659291,1.3705,2625.2,2624.7,3.80986044]
["bitfinex","ETHUSD",1748965659591,0.35702144,2625.1,2624.4,8.0]
["bitfinex","ETHUSD",1748965659741,1.3705,2625.2,2624.5,3.81015999]
["bitfinex","ETHUSD",1748965659941,0.35701777,2625.1,2624.6,3.81003334]
["bitfinex","ETHUSD",1748965660281,0.19195678,2625.1,2624.6,3.81003334]
["bitfinex","ETHUSD",1748965660445,0.3575642,2625.0,2624.6,3.81003334]
["bitfinex","ETHUSD",1748965660647,0.3575642,2624.9,2624.7,3.80993952]
["bitfinex","ETHUSD",1748965660954,1.3705,2625.2,2624.8,3.80973502]
["bitfinex","ETHUSD",1748965661158,0.35730104,2625.1,2624.8,3.80973502]
["bitfinex","ETHUSD",1748965661358,1.3705,2625.2,2624.7,3.80990294]
["bitfinex","ETHUSD",1748965661553,1.3705,2625.2,2624.4,3.81030685]
["bitfinex","ETHUSD",1748965661554,0.35735218,2625.1,2624.4,3.81030685]
["bitfinex","ETHUSD",1748965661766,0.35735218,2625.0,2624.2,8.0]
["bitfinex","ETHUSD",1748965662105,0.35735218,2624.9,2624.5,3.81024957]
["bitfinex","ETHUSD",1748965662301,0.19199022,2625.1,2624.6,3.81003503]
["bitfinex","ETHUSD",1748965662302,0.74199022,2625.1,2624.6,3.81003503]
["bitfinex","ETHUSD",1748965662586,0.35735229,2625.0,2624.8,3.80978774]
["bitfinex","ETHUSD",1748965662883,0.19199022,2625.1,2624.7,3.80986866]
["bitfinex","ETHUSD",1748965663082,1.3705,2625.2,2624.6,3.81010079]
["bitfinex","ETHUSD",1748965663083,0.19198425,2625.0,2624.6,3.8100274]
["bitfinex","ETHUSD",1748965663240,1.3858,2624.9,2624.5,3.81022055]
["bitfinex","ETHUSD",1748965663443,0.55,2624.8,2624.3,3.81041421]
["bitfinex","ETHUSD",1748965663638,0.55,2624.8,2624.3,3.81043127]
["bitfinex","ETHUSD",1748965663886,0.19358,2624.7,2624.5,3.81023643]
["bitfinex","ETHUSD",1748965664040,0.19358,2624.7,2624.1,7.45645555]
["bitfinex","ETHUSD",1748965664242,0.19358,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1748965664494,1.3858,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748965665183,1.3858,2624.9,2624.7,3.8098796]
["bitfinex","ETHUSD",1748965665643,1.3858,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748965665854,1.3858,2624.9,2624.7,3.80988846]
["bitfinex","ETHUSD",1748965666278,1.3858,2624.9,2624.3,3.81053995]
["bitfinex","ETHUSD",1748965666484,1.3858,2624.9,2624.7,3.80990545]
["bitfinex","ETHUSD",1748965666701,1.3858,2624.9,2624.2,3.81068516]
["bitfinex","ETHUSD",1748965667005,6.628,2624.8,2624.2,3.81061831]
["bitfinex","ETHUSD",1748965667163,3.09174951,2624.7,2624.2,3.81061781]
["bitfinex","ETHUSD",1748965667358,1.35138,2624.7,2624.1,3.64563925]
["bitfinex","ETHUSD",1748965667559,0.55,2624.5,2624.1,7.45639433]
["bitfinex","ETHUSD",1748965667792,0.827278,2624.5,2624.2,3.81068453]
["bitfinex","ETHUSD",1748965667992,0.277278,2624.5,2624.2,3.81060676]
["bitfinex","ETHUSD",1748965668164,6.626,2624.5,2624.3,3.81045931]
["bitfinex","ETHUSD",1748965668369,6.626,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1748965668567,1.4214,2624.6,2624.3,3.81043736]
["bitfinex","ETHUSD",1748965668773,1.4214,2624.6,2624.2,3.81060706]
["bitfinex","ETHUSD",1748965668975,2.40784,2624.6,2624.2,3.81055909]
["bitfinex","ETHUSD",1748965669175,1.9456,2624.5,2624.1,3.64563925]
["bitfinex","ETHUSD",1748965669376,1.3956,2624.2,2624.1,3.64563925]
["bitfinex","ETHUSD",1748965669578,4.12153962,2624.2,2624.1,2.13983925]
["bitfinex","ETHUSD",1748965669776,5.07594445,2624.2,2624.1,2.13983925]
["bitfinex","ETHUSD",1748965669985,2.70694445,2624.2,2624.1,2.13983925]
["bitfinex","ETHUSD",1748965670282,1.3956,2624.2,2624.1,2.13983925]
["bitfinex","ETHUSD",1748965670473,2.369,2624.5,2624.1,2.13983925]
["bitfinex","ETHUSD",1748965670474,0.98644,2624.6,2624.1,2.13983925]
["bitfinex","ETHUSD",1748965670662,0.35695386,2624.5,2624.1,5.95066228]
["bitfinex","ETHUSD",1748965670877,0.55,2624.6,2624.1,2.13983925]
["bitfinex","ETHUSD",1748965671188,0.55,2624.6,2624.1,1.47113948]
["bitfinex","ETHUSD",1748965671189,0.55,2624.3,2624.1,1.47113948]
["bitfinex","ETHUSD",1748965671514,10.73407331,2624.2,2624.1,1.47113948]
["bitfinex","ETHUSD",1748965671675,11.85210003,2624.2,2624.1,1.47113948]
["bitfinex","ETHUSD",1748965671882,2.81210003,2624.2,2624.1,1.47113948]
["bitfinex","ETHUSD",1748965672211,1.3373,2624.2,2624.1,1.47113948]
["bitfinex","ETHUSD",1748965672376,1.3373,2624.2,2624.1,5.28196985]
["bitfinex","ETHUSD",1748965672572,1.84816924,2624.9,2624.1,1.47113948]
["bitfinex","ETHUSD",1748965672821,0.35647825,2624.8,2624.1,1.47113948]
["bitfinex","ETHUSD",1748965673114,1.4601,2624.9,2624.1,1.47113948]
["bitfinex","ETHUSD",1748965673315,1.4601,2624.9,2624.5,3.8102249]
["bitfinex","ETHUSD",1748965673517,1.4601,2624.9,2624.4,3.81033145]
["bitfinex","ETHUSD",1748965674619,1.4601,2624.9,2624.2,8.0]
["bitfinex","ETHUSD",1748965674824,1.4601,2624.9,2624.1,1.47113948]
["bitfinex","ETHUSD",1748965675007,1.3396,2624.6,2624.1,1.47113948]
["bitfinex","ETHUSD",1748965675322,0.55,2624.5,2624.1,1.47113948]
["bitfinex","ETHUSD",1748965675507,0.37716,2624.4,2624.1,1.47113948]
["bitfinex","ETHUSD",1748965675710,1.3396,2624.3,2624.1,1.47113948]
["bitfinex","ETHUSD",1748965676622,0.55,2624.5,2624.1,1.47113948]
["bitfinex","ETHUSD",1748965676821,1.3396,2624.6,2624.1,5.28193703]
["bitfinex","ETHUSD",1748965677047,1.3396,2624.6,2624.1,3.81073589]
["bitfinex","ETHUSD",1748965677387,0.99066,2624.5,2624.2,3.81065485]
["bitfinex","ETHUSD",1748965677591,0.99066,2624.5,2623.4,5.25149318]
["bitfinex","ETHUSD",1748965677592,1.3396,2624.6,2624.0,3.81092918]
["bitfinex","ETHUSD",1748965677802,1.3396,2624.6,2623.9,3.81110013]
["bitfinex","ETHUSD",1748965678123,1.3396,2624.6,2623.9,3.81110761]
["bitfinex","ETHUSD",1748965678339,1.3396,2624.6,2623.8,3.8112435]
["bitfinex","ETHUSD",1748965678545,1.3396,2624.6,2623.7,3.8113403]
["bitfinex","ETHUSD",1748965678546,0.55,2624.4,2623.7,3.8113403]
["bitfinex","ETHUSD",1748965678744,0.32226,2624.5,2623.8,11.81125676]
["bitfinex","ETHUSD",1748965679447,0.32226,2624.5,2623.8,8.0]
["bitfinex","ETHUSD",1748965679649,0.32226,2624.5,2623.4,1.4397]
["bitfinex","ETHUSD",1748965679650,1.3776,2624.3,2623.4,1.4397]
["bitfinex","ETHUSD",1748965679803,1.3776,2624.3,2623.6,3.81148674]
["bitfinex","ETHUSD",1748965680305,1.3776,2624.3,2623.4,2.16490994]
["bitfinex","ETHUSD",1748965680714,1.3776,2624.3,2623.6,8.0]
["bitfinex","ETHUSD",1748965681127,1.3776,2624.3,2623.4,1.4397]
["bitfinex","ETHUSD",1748965681337,1.3776,2624.3,2623.3,3.81193049]
["bitfinex","ETHUSD",1748965681540,1.3776,2624.3,2623.4,3.81174666]
["bitfinex","ETHUSD",1748965682209,0.35770684,2624.2,2623.3,11.81194779]
["bitfinex","ETHUSD",1748965682547,1.3776,2624.3,2623.4,9.3879]
["bitfinex","ETHUSD",1748965682751,1.3776,2624.3,2623.8,3.81119967]
["bitfinex","ETHUSD",1748965682967,1.3776,2624.3,2623.7,3.81140501]
["bitfinex","ETHUSD",1748965683105,1.3776,2624.3,2623.7,3.81136599]
["bitfinex","ETHUSD",1748965683307,1.3776,2624.3,2623.8,3.81123444]
["bitfinex","ETHUSD",1748965683620,1.3776,2624.3,2623.4,9.3879]
["bitfinex","ETHUSD",1748965683821,1.3776,2624.3,2623.5,0.83743838]
["bitfinex","ETHUSD",1748965684071,1.3776,2624.3,2623.6,3.81146041]
["bitfinex","ETHUSD",1748965684229,8.46383774,2624.0,2621.1,0.02]
["bitfinex","ETHUSD",1748965684409,0.55,2623.3,2621.7,0.15472454]
["bitfinex","ETHUSD",1748965684611,5.9076,2622.2,2621.7,0.15472454]
["bitfinex","ETHUSD",1748965684853,2.26930751,2622.2,2621.7,0.15472454]
["bitfinex","ETHUSD",1748965685029,2.64820011,2622.2,2621.7,0.15472454]
["bitfinex","ETHUSD",1748965685235,1.71921249,2622.2,2621.7,0.15472454]
["bitfinex","ETHUSD",1748965685421,1.71834709,2622.2,2621.7,0.15472454]
["bitfinex","ETHUSD",1748965685629,1.71847527,2622.2,2621.7,0.15472454]
["bitfinex","ETHUSD",1748965685947,9.84724753,2622.2,2621.7,0.15472454]
["bitfinex","ETHUSD",1748965686132,8.9696,2622.2,2621.7,0.15472454]
["bitfinex","ETHUSD",1748965687591,1.4495,2622.8,2621.7,0.15472454]
["bitfinex","ETHUSD",1748965687872,1.4495,2622.8,2622.2,3.81351109]
["bitfinex","ETHUSD",1748965688171,2.29965,2622.8,2621.7,0.15472454]
["bitfinex","ETHUSD",1748965688373,1.4495,2622.8,2622.5,3.81315201]
["bitfinex","ETHUSD",1748965688653,0.2832,2623.2,2621.8,10.0]
["bitfinex","ETHUSD",1748965688654,1.6227,2623.2,2622.3,8.0]
["bitfinex","ETHUSD",1748965688865,1.3395,2623.2,2622.5,3.81315538]
["bitfinex","ETHUSD",1748965689069,1.3395,2623.2,2622.0,1.339]
["bitfinex","ETHUSD",1748965689421,1.3395,2623.2,2622.2,8.0]
["bitfinex","ETHUSD",1748965689631,1.3395,2623.2,2622.2,11.81349997]
["bitfinex","ETHUSD",1748965689978,1.3395,2623.2,2622.3,3.81343955]
["bitfinex","ETHUSD",1748965690385,1.3395,2623.2,2622.6,3.81300221]
["bitfinex","ETHUSD",1748965690386,2.4124116,2623.2,2622.6,3.81300221]
["bitfinex","ETHUSD",1748965690681,8.3945,2623.2,2622.6,3.81300221]
["bitfinex","ETHUSD",1748965690990,1.3395,2623.2,2622.8,3.8126952]
["bitfinex","ETHUSD",1748965691183,1.3395,2623.2,2622.9,3.81255512]
["bitfinex","ETHUSD",1748965692044,1.3395,2623.2,2622.7,3.81279214]
["bitfinex","ETHUSD",1748965692949,1.3395,2623.2,2622.3,8.0]
["bitfinex","ETHUSD",1748965693154,1.3395,2623.2,2622.8,3.81262149]
["bitfinex","ETHUSD",1748965693963,1.3395,2623.2,2622.7,3.81280665]
["bitfinex","ETHUSD",1748965694162,2.17745,2623.2,2622.8,3.81262893]
["bitfinex","ETHUSD",1748965694369,1.3395,2623.2,2622.8,3.81262893]
["bitfinex","ETHUSD",1748965694553,1.3395,2623.2,2622.3,11.81341054]
["bitfinex","ETHUSD",1748965694766,1.3395,2623.2,2622.7,3.81277644]
["bitfinex","ETHUSD",1748965694958,1.3395,2623.2,2622.9,3.8125416]
["bitfinex","ETHUSD",1748965695154,0.31768142,2623.2,2622.4,3.81330079]
["bitfinex","ETHUSD",1748965695383,0.31768142,2623.2,2623.0,3.81233796]
["bitfinex","ETHUSD",1748965695744,0.31768142,2623.2,2622.6,5.16697276]
["bitfinex","ETHUSD",1748965695947,0.31768142,2623.2,2622.9,3.81250898]
["bitfinex","ETHUSD",1748965697192,0.31768142,2623.2,2622.4,3.81326557]
["bitfinex","ETHUSD",1748965697193,1.3311,2622.9,2622.1,0.02]
["bitfinex","ETHUSD",1748965697396,0.97949377,2622.8,2622.1,3.83363254]
["bitfinex","ETHUSD",1748965697548,1.68678871,2622.9,2622.1,0.02]
["bitfinex","ETHUSD",1748965697877,0.55,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1748965698483,0.55,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1748965699060,0.55,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1748965699256,1.4227,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748965700862,1.9727,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748965701107,2.32790707,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748965701696,11.1437,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748965702084,11.49559804,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748965702262,13.51159262,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748965702806,13.48959262,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748965703505,4.32159262,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748965703866,9.35659804,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748965704066,2.30559804,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748965704266,8.9977,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748965704505,8.4477,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748965704666,1.4007,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748965704862,8.4467,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748965705105,9.57842184,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748965705411,10.12842184,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748965706865,2.53242184,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748965707114,1.4007,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748965707607,0.56100842,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1748965711385,0.56100842,2622.4,2622.3,5.28994621]
["bitfinex","ETHUSD",1748965711737,0.25186558,2622.4,2622.3,17.05648859]
["bitfinex","ETHUSD",1748965712023,0.25186558,2622.4,2622.3,13.28994621]
["bitfinex","ETHUSD",1748965712314,0.25186558,2622.4,2622.3,15.39994621]
["bitfinex","ETHUSD",1748965712719,0.25186558,2622.4,2622.3,15.39894621]
["bitfinex","ETHUSD",1748965713625,0.25186558,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1748965713974,0.25186558,2622.4,2622.3,13.15444621]
["bitfinex","ETHUSD",1748965714223,0.25186558,2622.4,2622.3,14.85324782]
["bitfinex","ETHUSD",1748965715033,0.25186558,2622.4,2622.3,16.94024782]
["bitfinex","ETHUSD",1748965717845,0.20749947,2622.4,2622.3,26.94024782]
["bitfinex","ETHUSD",1748965718046,1.3448,2623.9,2623.2,3.81213784]
["bitfinex","ETHUSD",1748965718343,1.3448,2624.1,2623.4,3.81177893]
["bitfinex","ETHUSD",1748965718634,1.3448,2624.1,2623.4,3.81181801]
["bitfinex","ETHUSD",1748965718784,1.3448,2624.1,2623.1,1.373]
["bitfinex","ETHUSD",1748965719131,1.3448,2624.1,2623.3,3.81198852]
["bitfinex","ETHUSD",1748965719282,1.3448,2624.1,2623.1,1.373]
["bitfinex","ETHUSD",1748965719621,1.3448,2624.1,2623.4,3.8118278]
["bitfinex","ETHUSD",1748965719985,1.3448,2624.1,2623.1,1.373]
["bitfinex","ETHUSD",1748965720184,1.3448,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1748965720386,1.3448,2624.1,2623.7,3.81139373]
["bitfinex","ETHUSD",1748965721290,1.3448,2624.1,2623.7,3.81134888]
["bitfinex","ETHUSD",1748965721630,1.3448,2624.1,2623.5,3.81161093]
["bitfinex","ETHUSD",1748965721986,1.3448,2624.1,2623.1,5.18525854]
["bitfinex","ETHUSD",1748965722220,1.3448,2624.1,2623.1,6.50375]
["bitfinex","ETHUSD",1748965722527,1.3448,2624.1,2623.2,3.81212072]
["bitfinex","ETHUSD",1748965722817,1.3448,2624.1,2623.4,3.81184105]
["bitfinex","ETHUSD",1748965723928,1.3448,2624.1,2623.1,5.18526014]
["bitfinex","ETHUSD",1748965724233,1.3448,2624.1,2623.1,1.373]
["bitfinex","ETHUSD",1748965724387,1.3448,2624.1,2623.2,3.81213784]
["bitfinex","ETHUSD",1748965724584,1.3448,2624.1,2622.3,0.51]
["bitfinex","ETHUSD",1748965724903,8.46383774,2623.1,2621.1,5.27774594]
["bitfinex","ETHUSD",1748965725097,8.46383774,2623.1,2621.1,12.01243774]
["bitfinex","ETHUSD",1748965725098,0.55,2622.8,2621.1,12.01243774]
["bitfinex","ETHUSD",1748965725310,0.55,2622.8,2621.8,3.8140929]
["bitfinex","ETHUSD",1748965725509,0.55,2622.8,2621.9,3.81395338]
["bitfinex","ETHUSD",1748965725724,0.37412542,2622.8,2621.7,0.15472454]
["bitfinex","ETHUSD",1748965726092,1.4174,2622.9,2621.9,8.16198226]
["bitfinex","ETHUSD",1748965726375,1.4174,2622.9,2622.0,3.8138472]
["bitfinex","ETHUSD",1748965726583,1.4174,2622.9,2622.1,3.83363966]
["bitfinex","ETHUSD",1748965727335,1.79464853,2622.9,2622.1,0.02]
["bitfinex","ETHUSD",1748965727737,8.79664853,2622.9,2622.1,0.02]
["bitfinex","ETHUSD",1748965728066,0.87966485,2622.8,2622.2,3.81359164]
["bitfinex","ETHUSD",1748965728270,1.4174,2622.9,2622.4,3.81317731]
["bitfinex","ETHUSD",1748965728489,1.4174,2622.9,2622.3,3.81343625]
["bitfinex","ETHUSD",1748965728646,1.4174,2622.9,2622.4,3.81326755]
["bitfinex","ETHUSD",1748965729233,1.4174,2622.9,2622.1,0.02]
["bitfinex","ETHUSD",1748965729533,1.4174,2622.9,2622.3,3.81333099]
["bitfinex","ETHUSD",1748965729832,0.55,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1748965730066,1.4067,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748965731860,1.9567,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748965734268,1.4067,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748965734473,2.29565505,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748965735053,2.84565505,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748965736339,2.29565505,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748965737547,1.4067,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748965738785,1.405,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1748965739347,2.087,2623.1,2622.1,0.02]
["bitfinex","ETHUSD",1748965739348,1.3344,2622.9,2622.1,0.02]
["bitfinex","ETHUSD",1748965739592,7.041,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1748965739889,0.83754,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1748965740492,8.3704,2622.9,2622.2,3.81357639]
["bitfinex","ETHUSD",1748965740692,1.3344,2622.9,2622.2,3.81357639]
["bitfinex","ETHUSD",1748965741050,1.3344,2622.9,2622.1,0.02]
["bitfinex","ETHUSD",1748965741292,1.3344,2622.9,2622.1,3.83370727]
["bitfinex","ETHUSD",1748965741678,0.55,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1748965742191,0.89124,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1748965742956,1.27268573,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1748965743362,0.55,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1748965743550,1.3605,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1748965745531,9.02477949,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748965745669,21.82786847,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748965745872,29.82786847,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748965746513,27.80509479,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748965747087,1.4286,2622.0,2620.5,12.88012687]
["bitfinex","ETHUSD",1748965747418,1.4286,2621.4,2620.5,9.06420668]
["bitfinex","ETHUSD",1748965748013,1.4286,2621.4,2620.8,3.8155553]
["bitfinex","ETHUSD",1748965748194,1.4286,2621.4,2620.5,8.92107588]
["bitfinex","ETHUSD",1748965748394,8.17131839,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1748965748594,8.17131839,2620.6,2618.5,0.17857966]
["bitfinex","ETHUSD",1748965748595,0.55,2620.4,2618.7,2.64131839]
["bitfinex","ETHUSD",1748965748924,1.3833,2620.8,2619.6,8.17131839]
["bitfinex","ETHUSD",1748965749091,0.55,2621.3,2620.3,3.81633228]
["bitfinex","ETHUSD",1748965749418,0.55,2621.3,2620.2,3.81636083]
["bitfinex","ETHUSD",1748965749620,1.71536184,2621.2,2620.3,3.81632942]
["bitfinex","ETHUSD",1748965750125,7.049,2621.1,2620.4,0.8155]
["bitfinex","ETHUSD",1748965750281,7.25795332,2621.0,2620.4,0.8155]
["bitfinex","ETHUSD",1748965750483,7.047,2621.0,2620.4,0.8155]
["bitfinex","ETHUSD",1748965751092,0.02,2620.9,2620.1,3.44840425]
["bitfinex","ETHUSD",1748965751296,0.02,2620.9,2620.3,3.81635021]
["bitfinex","ETHUSD",1748965751842,0.02,2620.9,2620.0,3.81679389]
["bitfinex","ETHUSD",1748965751995,0.02,2620.9,2620.1,3.81653955]
["bitfinex","ETHUSD",1748965752189,0.02,2620.9,2619.8,8.0]
["bitfinex","ETHUSD",1748965752391,0.02,2620.9,2619.7,8.0]
["bitfinex","ETHUSD",1748965752392,0.02,2620.9,2620.2,3.81647458]
["bitfinex","ETHUSD",1748965752596,0.02,2620.9,2619.7,3.81718081]
["bitfinex","ETHUSD",1748965752835,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748965753030,0.02,2620.9,2620.7,3.81567995]
["bitfinex","ETHUSD",1748965753192,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748965754136,0.02,2620.9,2620.7,3.81571055]
["bitfinex","ETHUSD",1748965754304,0.02,2620.9,2620.0,13.9026703]
["bitfinex","ETHUSD",1748965754305,0.02,2620.9,2620.2,8.0]
["bitfinex","ETHUSD",1748965754505,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748965755460,0.02,2620.9,2620.7,3.81576929]
["bitfinex","ETHUSD",1748965755609,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748965756161,0.02,2620.9,2620.7,3.81576268]
["bitfinex","ETHUSD",1748965756453,0.02,2620.9,2620.4,3.8161214]
["bitfinex","ETHUSD",1748965756759,0.02,2620.9,2620.4,0.38161214]
["bitfinex","ETHUSD",1748965756961,0.02,2620.9,2620.7,3.81565311]
["bitfinex","ETHUSD",1748965757641,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748965758554,0.02,2620.9,2620.7,3.81571262]
["bitfinex","ETHUSD",1748965758870,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748965759534,0.02,2620.9,2620.7,3.81570854]
["bitfinex","ETHUSD",1748965759738,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748965760883,0.02,2620.9,2620.1,11.9879666]
["bitfinex","ETHUSD",1748965760884,0.02,2620.9,2620.1,8.17131839]
["bitfinex","ETHUSD",1748965761084,0.02,2620.9,2620.7,3.81575902]
["bitfinex","ETHUSD",1748965761295,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748965761637,0.02,2620.9,2620.3,3.81622734]
["bitfinex","ETHUSD",1748965761836,0.02,2620.9,2620.7,3.81570179]
["bitfinex","ETHUSD",1748965762354,0.02,2620.9,2620.7,3.81576425]
["bitfinex","ETHUSD",1748965762557,0.02,2620.9,2620.6,3.81589653]
["bitfinex","ETHUSD",1748965763730,0.955,2621.0,2620.5,3.81599462]
["bitfinex","ETHUSD",1748965763840,0.955,2621.0,2620.2,5.98352938]
["bitfinex","ETHUSD",1748965764041,0.955,2621.0,2620.3,3.81630109]
["bitfinex","ETHUSD",1748965764339,0.955,2621.0,2620.2,0.1683]
["bitfinex","ETHUSD",1748965764340,0.955,2621.0,2620.2,3.81643994]
["bitfinex","ETHUSD",1748965764790,0.955,2621.0,2620.1,3.81653231]
["bitfinex","ETHUSD",1748965765010,6.977,2620.9,2620.2,3.81636227]
["bitfinex","ETHUSD",1748965765291,0.7932,2620.8,2620.2,3.81636227]
["bitfinex","ETHUSD",1748965765445,0.7932,2620.8,2619.9,3.98516081]
["bitfinex","ETHUSD",1748965765646,0.7932,2620.8,2620.4,3.8162002]
["bitfinex","ETHUSD",1748965766293,6.966,2620.9,2619.9,3.98521291]
["bitfinex","ETHUSD",1748965766576,6.966,2620.9,2620.4,3.81620938]
["bitfinex","ETHUSD",1748965767151,6.966,2620.9,2620.3,3.81635635]
["bitfinex","ETHUSD",1748965767152,6.96,2620.9,2620.3,3.81629431]
["bitfinex","ETHUSD",1748965767676,6.96,2620.9,2620.2,3.81641715]
["bitfinex","ETHUSD",1748965767979,0.7915,2620.8,2620.2,3.81644803]
["bitfinex","ETHUSD",1748965768341,7.7435,2620.8,2620.3,3.81635206]
["bitfinex","ETHUSD",1748965768544,7.7435,2620.8,2620.4,3.81618627]
["bitfinex","ETHUSD",1748965768890,0.77435,2620.7,2620.4,3.81618627]
["bitfinex","ETHUSD",1748965769040,0.77435,2620.7,2620.0,3.81679389]
["bitfinex","ETHUSD",1748965769241,1.3701,2620.6,2620.1,3.8165686]
["bitfinex","ETHUSD",1748965769441,2.279545,2620.6,2620.1,3.8165686]
["bitfinex","ETHUSD",1748965769641,2.279545,2620.6,2620.0,3.81671812]
["bitfinex","ETHUSD",1748965769841,2.279545,2620.6,2620.0,3.81677478]
["bitfinex","ETHUSD",1748965770107,2.279545,2620.6,2619.9,3.81686077]
["bitfinex","ETHUSD",1748965770252,2.279545,2620.6,2619.8,3.81702255]
["bitfinex","ETHUSD",1748965770462,0.2279545,2620.5,2619.7,3.81719127]
["bitfinex","ETHUSD",1748965770655,2.279545,2620.6,2619.6,8.33961839]
["bitfinex","ETHUSD",1748965770869,0.4480105,2621.1,2620.7,3.81570242]
["bitfinex","ETHUSD",1748965770870,1.2869,2620.9,2620.7,3.81570242]
["bitfinex","ETHUSD",1748965771069,1.2869,2620.9,2620.2,0.1683]
["bitfinex","ETHUSD",1748965771402,1.2869,2620.9,2620.5,3.81596874]
["bitfinex","ETHUSD",1748965771613,1.2869,2620.9,2620.4,3.81613232]
["bitfinex","ETHUSD",1748965771907,1.2869,2620.9,2620.4,3.81620322]
["bitfinex","ETHUSD",1748965772405,1.2869,2620.9,2620.4,3.81618524]
["bitfinex","ETHUSD",1748965772557,0.35223729,2620.8,2620.4,3.81618524]
["bitfinex","ETHUSD",1748965772755,1.2869,2620.9,2620.4,3.81618524]
["bitfinex","ETHUSD",1748965773004,0.35224606,2620.8,2620.4,3.81618524]
["bitfinex","ETHUSD",1748965773173,2.10889,2620.9,2620.3,3.81627871]
["bitfinex","ETHUSD",1748965773377,0.35916975,2620.8,2620.2,0.1683]
["bitfinex","ETHUSD",1748965773572,0.4480105,2621.2,2620.3,8.17131839]
["bitfinex","ETHUSD",1748965773573,1.3682,2621.2,2620.3,8.17131839]
["bitfinex","ETHUSD",1748965773790,1.3682,2621.2,2620.7,3.81577441]
["bitfinex","ETHUSD",1748965773964,1.3682,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1748965774162,8.2902,2621.6,2620.8,0.1683]
["bitfinex","ETHUSD",1748965774413,8.2902,2621.6,2621.0,3.81533765]
["bitfinex","ETHUSD",1748965774414,9.14033801,2621.6,2621.0,3.81533765]
["bitfinex","ETHUSD",1748965774628,9.14033801,2621.6,2621.1,3.81518618]
["bitfinex","ETHUSD",1748965774915,9.14033801,2621.6,2621.0,3.81531712]
["bitfinex","ETHUSD",1748965774916,0.35985769,2621.5,2621.0,3.81531712]
["bitfinex","ETHUSD",1748965775062,0.35983367,2621.4,2620.8,0.1683]
["bitfinex","ETHUSD",1748965775263,9.13533801,2621.6,2621.1,3.81509634]
["bitfinex","ETHUSD",1748965775464,0.36008212,2621.5,2621.1,3.81509634]
["bitfinex","ETHUSD",1748965775807,0.36008212,2621.4,2621.0,3.81526616]
["bitfinex","ETHUSD",1748965776103,9.13433801,2621.6,2621.0,3.81525564]
["bitfinex","ETHUSD",1748965776305,0.36013148,2621.5,2621.0,3.81525564]
["bitfinex","ETHUSD",1748965776514,0.36013148,2621.4,2621.1,3.8150692]
["bitfinex","ETHUSD",1748965776718,9.12633801,2621.6,2621.1,3.81518359]
["bitfinex","ETHUSD",1748965776929,9.12633801,2621.6,2620.7,11.98707605]
["bitfinex","ETHUSD",1748965776930,0.36010295,2621.5,2620.7,3.81577441]
["bitfinex","ETHUSD",1748965777224,0.36010295,2621.4,2621.1,3.81515246]
["bitfinex","ETHUSD",1748965777429,9.12433801,2621.6,2621.1,3.81515246]
["bitfinex","ETHUSD",1748965777573,0.36003083,2621.5,2621.1,3.8151796]
["bitfinex","ETHUSD",1748965777772,9.12433801,2621.6,2621.1,3.8151796]
["bitfinex","ETHUSD",1748965777998,1.29357667,2621.5,2620.6,3.81584679]
["bitfinex","ETHUSD",1748965778271,0.21168669,2621.4,2621.1,3.81511929]
["bitfinex","ETHUSD",1748965778470,8.2672,2621.6,2621.1,3.81511929]
["bitfinex","ETHUSD",1748965778669,0.36023918,2621.5,2620.7,3.81574975]
["bitfinex","ETHUSD",1748965778912,0.21182097,2621.4,2621.1,3.81512153]
["bitfinex","ETHUSD",1748965779117,8.2652,2621.6,2620.9,3.81539332]
["bitfinex","ETHUSD",1748965779271,0.36022888,2621.5,2620.6,3.81592001]
["bitfinex","ETHUSD",1748965779608,8.2602,2621.6,2620.9,3.81547523]
["bitfinex","ETHUSD",1748965779809,8.2592,2621.6,2621.2,3.81492656]
["bitfinex","ETHUSD",1748965780012,0.36022657,2621.5,2621.3,3.81486658]
["bitfinex","ETHUSD",1748965780307,1.3682,2621.6,2621.3,3.81486658]
["bitfinex","ETHUSD",1748965780925,1.3682,2621.6,2621.0,3.81531699]
["bitfinex","ETHUSD",1748965781125,0.21118005,2621.7,2621.4,3.81470379]
["bitfinex","ETHUSD",1748965781621,0.21118005,2621.7,2621.1,3.81518715]
["bitfinex","ETHUSD",1748965781778,0.21118005,2621.7,2621.3,3.8148497]
["bitfinex","ETHUSD",1748965781974,0.21118005,2621.7,2620.9,4.95532478]
["bitfinex","ETHUSD",1748965782188,0.21118005,2621.7,2621.4,3.81466302]
["bitfinex","ETHUSD",1748965782712,0.21118005,2621.7,2621.3,3.81486994]
["bitfinex","ETHUSD",1748965782924,0.21118005,2621.7,2621.4,3.81475335]
["bitfinex","ETHUSD",1748965783090,0.21118005,2621.7,2621.3,3.81483159]
["bitfinex","ETHUSD",1748965783290,0.21118005,2621.7,2621.2,3.81497712]
["bitfinex","ETHUSD",1748965783605,0.21118005,2621.7,2621.3,3.81480996]
["bitfinex","ETHUSD",1748965783802,1.2649,2621.6,2621.2,3.81495819]
["bitfinex","ETHUSD",1748965783972,2.09970801,2621.6,2621.2,3.81495819]
["bitfinex","ETHUSD",1748965784371,2.09970801,2621.6,2620.4,18.20031839]
["bitfinex","ETHUSD",1748965784696,2.09970801,2621.6,2620.9,3.81548176]
["bitfinex","ETHUSD",1748965785604,2.09970801,2621.6,2621.0,3.81522437]
["bitfinex","ETHUSD",1748965785789,2.09970801,2621.6,2621.1,3.81511431]
["bitfinex","ETHUSD",1748965785993,2.09970801,2621.6,2621.0,3.81529264]
["bitfinex","ETHUSD",1748965785994,6.861,2621.5,2621.0,3.81525686]
["bitfinex","ETHUSD",1748965786188,6.861,2621.5,2620.9,3.81540651]
["bitfinex","ETHUSD",1748965786419,6.861,2621.5,2621.0,3.81533716]
["bitfinex","ETHUSD",1748965787319,6.861,2621.5,2621.1,3.81509567]
["bitfinex","ETHUSD",1748965787819,1.2649,2621.6,2621.3,3.814901]
["bitfinex","ETHUSD",1748965788319,1.2649,2621.6,2621.2,3.81496961]
["bitfinex","ETHUSD",1748965788496,2.09770801,2621.6,2620.5,0.38449076]
["bitfinex","ETHUSD",1748965788696,2.09770801,2621.6,2621.0,3.81525225]
["bitfinex","ETHUSD",1748965789505,2.09770801,2621.6,2621.1,3.81517397]
["bitfinex","ETHUSD",1748965789835,2.09770801,2621.6,2621.1,3.81507757]
["bitfinex","ETHUSD",1748965789990,0.91578881,2621.5,2621.3,3.81479145]
["bitfinex","ETHUSD",1748965790329,1.2649,2621.6,2621.3,3.814901]
["bitfinex","ETHUSD",1748965790528,1.2649,2621.6,2621.1,3.81511055]
["bitfinex","ETHUSD",1748965791092,1.2649,2621.6,2620.8,0.1642]
["bitfinex","ETHUSD",1748965791295,1.2649,2621.6,2621.1,3.81511568]
["bitfinex","ETHUSD",1748965791525,0.83110801,2621.5,2621.1,3.81511568]
["bitfinex","ETHUSD",1748965793014,0.83110801,2621.5,2621.1,3.81516241]
["bitfinex","ETHUSD",1748965793204,0.83110801,2621.5,2621.1,3.81510058]
["bitfinex","ETHUSD",1748965793545,1.4187,2621.4,2620.5,3.98025015]
["bitfinex","ETHUSD",1748965793744,0.2249808,2621.3,2620.6,3.81583211]
["bitfinex","ETHUSD",1748965794046,1.4187,2621.2,2620.4,3.8161087]
["bitfinex","ETHUSD",1748965794242,1.4187,2621.2,2620.4,3.81614129]
["bitfinex","ETHUSD",1748965794427,6.821,2621.1,2620.3,3.81629601]
["bitfinex","ETHUSD",1748965794634,0.82397,2621.0,2620.5,3.81602843]
["bitfinex","ETHUSD",1748965794830,0.82397,2621.0,2620.3,3.81630161]
["bitfinex","ETHUSD",1748965794999,0.82397,2621.0,2620.0,0.55232523]
["bitfinex","ETHUSD",1748965795344,1.303,2620.9,2620.1,3.81654225]
["bitfinex","ETHUSD",1748965795527,1.3893,2620.8,2619.9,3.81693957]
["bitfinex","ETHUSD",1748965795840,9.56061839,2620.8,2620.0,3.81671071]
["bitfinex","ETHUSD",1748965796141,1.3895,2620.7,2619.8,3.81701222]
["bitfinex","ETHUSD",1748965796341,1.3895,2620.6,2619.9,3.81691864]
["bitfinex","ETHUSD",1748965796504,6.816,2620.5,2619.9,3.81691864]
["bitfinex","ETHUSD",1748965796705,6.816,2620.5,2619.8,3.81702102]
["bitfinex","ETHUSD",1748965797031,1.3895,2620.4,2619.7,3.81715808]
["bitfinex","ETHUSD",1748965797231,2.0711,2620.4,2619.8,3.81706637]
["bitfinex","ETHUSD",1748965797539,8.8821,2620.4,2619.8,3.81704789]
["bitfinex","ETHUSD",1748965797741,8.8821,2620.4,2619.9,3.81687193]
["bitfinex","ETHUSD",1748965798320,0.88821,2620.3,2619.8,3.81700961]
["bitfinex","ETHUSD",1748965798516,0.88821,2620.3,2619.9,3.81691095]
["bitfinex","ETHUSD",1748965799053,0.88821,2620.3,2619.8,3.81706421]
["bitfinex","ETHUSD",1748965799210,0.88821,2620.3,2620.0,3.81678765]
["bitfinex","ETHUSD",1748965799408,8.1915,2620.4,2619.9,3.81686525]
["bitfinex","ETHUSD",1748965800312,1.3895,2620.4,2619.9,3.81686525]
["bitfinex","ETHUSD",1748965800512,1.3895,2620.4,2619.6,3.81733502]
["bitfinex","ETHUSD",1748965800727,1.3895,2620.4,2620.3,3.8163569]
["bitfinex","ETHUSD",1748965801431,7.9,2620.8,2620.4,3.81609131]
["bitfinex","ETHUSD",1748965801633,0.92595,2620.8,2620.4,3.81609131]
["bitfinex","ETHUSD",1748965801830,0.92595,2620.8,2620.3,3.8163425]
["bitfinex","ETHUSD",1748965802035,0.92595,2620.8,2620.2,3.81646186]
["bitfinex","ETHUSD",1748965802367,0.92595,2620.8,2620.3,3.81632965]
["bitfinex","ETHUSD",1748965802575,1.018545,2620.7,2620.3,3.81632965]
["bitfinex","ETHUSD",1748965803227,1.018545,2620.7,2620.2,3.81646195]
["bitfinex","ETHUSD",1748965803430,1.018545,2620.7,2620.3,3.8162642]
["bitfinex","ETHUSD",1748965803826,1.3696,2620.6,2619.8,0.1642]
["bitfinex","ETHUSD",1748965804034,3.5170495,2620.6,2619.5,0.1642]
["bitfinex","ETHUSD",1748965804256,1.3421,2620.4,2620.0,3.81678769]
["bitfinex","ETHUSD",1748965804466,1.3421,2620.4,2619.5,3.98167414]
["bitfinex","ETHUSD",1748965804766,1.3421,2620.6,2620.4,3.81619583]
["bitfinex","ETHUSD",1748965805195,1.3421,2620.6,2620.2,3.81639969]
["bitfinex","ETHUSD",1748965805374,1.3421,2620.6,2617.8,0.59648905]
["bitfinex","ETHUSD",1748965805588,1.3421,2620.6,2619.1,0.02]
["bitfinex","ETHUSD",1748965805589,0.55,2620.1,2619.1,0.02]
["bitfinex","ETHUSD",1748965805871,6.79,2620.0,2619.1,3.83807907]
["bitfinex","ETHUSD",1748965806072,7.60321,2620.0,2619.2,3.81795968]
["bitfinex","ETHUSD",1748965806248,0.81321,2620.0,2619.6,3.81731223]
["bitfinex","ETHUSD",1748965806449,1.3421,2620.1,2619.3,3.81781391]
["bitfinex","ETHUSD",1748965806652,6.791,2620.0,2619.3,3.81781391]
["bitfinex","ETHUSD",1748965806851,1.3421,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1748965807054,1.3693,2620.4,2619.5,8.17131839]
["bitfinex","ETHUSD",1748965807251,1.3693,2620.4,2619.6,1.21531196]
["bitfinex","ETHUSD",1748965807477,1.3693,2620.4,2620.0,3.81677891]
["bitfinex","ETHUSD",1748965807690,1.3693,2620.4,2620.0,3.81674365]
["bitfinex","ETHUSD",1748965807864,1.3693,2620.4,2619.5,10.12431839]
["bitfinex","ETHUSD",1748965808056,1.3693,2620.4,2619.9,3.81682983]
["bitfinex","ETHUSD",1748965808482,1.3693,2620.4,2620.0,3.81678738]
["bitfinex","ETHUSD",1748965808652,1.3693,2620.4,2619.9,3.81688701]
["bitfinex","ETHUSD",1748965808859,1.3693,2620.4,2619.8,3.81701406]
["bitfinex","ETHUSD",1748965809068,1.3693,2620.4,2619.6,3.81726248]
["bitfinex","ETHUSD",1748965809271,1.3693,2620.4,2619.6,3.81729938]
["bitfinex","ETHUSD",1748965809475,1.3693,2620.4,2619.5,3.81745903]
["bitfinex","ETHUSD",1748965809659,1.3319,2620.2,2619.3,3.8177909]
["bitfinex","ETHUSD",1748965810055,1.3319,2620.2,2619.6,3.81730814]
["bitfinex","ETHUSD",1748965810294,1.3319,2620.2,2619.2,1.953]
["bitfinex","ETHUSD",1748965810295,8.1169,2620.2,2619.5,3.81741936]
["bitfinex","ETHUSD",1748965810480,8.1169,2620.2,2619.5,3.81751576]
["bitfinex","ETHUSD",1748965810883,8.1169,2620.2,2619.5,3.81750101]
["bitfinex","ETHUSD",1748965811088,8.1169,2620.2,2619.6,3.81728185]
["bitfinex","ETHUSD",1748965811269,8.92859,2620.2,2619.6,3.81728185]
["bitfinex","ETHUSD",1748965811472,2.14359,2620.2,2619.3,1.39623781]
["bitfinex","ETHUSD",1748965811803,8.1845,2620.5,2620.1,3.81664821]
["bitfinex","ETHUSD",1748965812105,1.4075,2620.5,2620.0,3.81666379]
["bitfinex","ETHUSD",1748965812283,1.4075,2620.5,2620.2,3.81647272]
["bitfinex","ETHUSD",1748965812661,1.4075,2620.5,2620.1,3.81657626]
["bitfinex","ETHUSD",1748965812860,1.4075,2620.5,2620.2,3.81647002]
["bitfinex","ETHUSD",1748965813099,1.4075,2620.5,2620.2,3.81638692]
["bitfinex","ETHUSD",1748965815510,1.337,2621.1,2620.4,3.81621126]
["bitfinex","ETHUSD",1748965815810,1.337,2621.1,2620.5,0.38162113]
["bitfinex","ETHUSD",1748965815969,8.098,2621.1,2620.1,3.81651586]
["bitfinex","ETHUSD",1748965816168,8.098,2621.1,2620.5,3.81593795]
["bitfinex","ETHUSD",1748965816370,8.098,2621.1,2620.6,3.81587149]
["bitfinex","ETHUSD",1748965816577,8.096,2621.1,2620.6,3.81587149]
["bitfinex","ETHUSD",1748965816785,1.3907,2620.9,2620.2,3.81642733]
["bitfinex","ETHUSD",1748965816980,1.3907,2620.9,2620.1,3.81660498]
["bitfinex","ETHUSD",1748965817213,1.3907,2620.9,2620.2,3.81647269]
["bitfinex","ETHUSD",1748965817522,1.3907,2620.9,2620.3,3.81635442]
["bitfinex","ETHUSD",1748965817725,0.27893615,2620.8,2620.4,3.81618646]
["bitfinex","ETHUSD",1748965818720,0.27893615,2620.8,2620.3,3.81628228]
["bitfinex","ETHUSD",1748965819034,0.27893615,2620.8,2620.4,3.81619974]
["bitfinex","ETHUSD",1748965819844,0.27893615,2620.8,2620.3,3.81631531]
["bitfinex","ETHUSD",1748965820046,0.27893615,2620.8,2620.4,3.81621064]
["bitfinex","ETHUSD",1748965820522,0.27893615,2620.8,2620.2,3.81648053]
["bitfinex","ETHUSD",1748965820523,0.27893615,2620.8,2620.3,3.81628651]
["bitfinex","ETHUSD",1748965820731,1.3968,2620.7,2620.0,3.81670456]
["bitfinex","ETHUSD",1748965821027,1.3968,2620.7,2619.6,5.95256791]
["bitfinex","ETHUSD",1748965821191,8.1448,2620.7,2620.2,3.81642663]
["bitfinex","ETHUSD",1748965821391,8.1438,2620.7,2619.7,0.39995679]
["bitfinex","ETHUSD",1748965821598,1.3968,2620.5,2620.0,3.81669988]
["bitfinex","ETHUSD",1748965821923,1.3968,2620.5,2620.2,3.81639451]
["bitfinex","ETHUSD",1748965822234,1.3968,2620.5,2619.7,3.81709527]
["bitfinex","ETHUSD",1748965822456,1.3909,2620.3,2619.8,3.81704663]
["bitfinex","ETHUSD",1748965822746,1.3909,2620.3,2619.7,3.81721666]
["bitfinex","ETHUSD",1748965822954,1.3909,2620.3,2619.6,3.81729974]
["bitfinex","ETHUSD",1748965823134,1.3909,2620.1,2619.5,3.81744335]
["bitfinex","ETHUSD",1748965823311,1.3909,2620.1,2619.6,3.8173348]
["bitfinex","ETHUSD",1748965823644,1.3909,2620.1,2619.4,3.81764228]
["bitfinex","ETHUSD",1748965823846,1.3909,2620.1,2619.5,3.81745707]
["bitfinex","ETHUSD",1748965824068,1.3909,2620.1,2619.7,3.81715356]
["bitfinex","ETHUSD",1748965824232,1.3909,2620.1,2619.8,3.81698414]
["bitfinex","ETHUSD",1748965824416,1.3909,2620.1,2619.7,3.81722792]
["bitfinex","ETHUSD",1748965824620,1.3909,2620.1,2619.2,1.953]
["bitfinex","ETHUSD",1748965824952,1.3909,2620.1,2619.6,3.81734802]
["bitfinex","ETHUSD",1748965825150,1.3909,2620.1,2619.8,3.81707747]
["bitfinex","ETHUSD",1748965825437,0.55,2620.0,2619.1,0.02]
["bitfinex","ETHUSD",1748965825600,1.3043,2619.9,2619.1,3.83804186]
["bitfinex","ETHUSD",1748965826234,1.3043,2619.9,2619.2,3.81794194]
["bitfinex","ETHUSD",1748965827067,1.3043,2619.9,2619.1,3.83809794]
["bitfinex","ETHUSD",1748965827203,1.4309,2619.5,2619.1,0.02]
["bitfinex","ETHUSD",1748965827401,1.4309,2619.3,2619.1,0.02]
["bitfinex","ETHUSD",1748965827615,2.24879,2619.3,2619.1,0.02]
["bitfinex","ETHUSD",1748965827908,0.55,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748965828106,0.55,2619.2,2618.3,0.02]
["bitfinex","ETHUSD",1748965828107,1.4335,2619.1,2618.5,3.81888622]
["bitfinex","ETHUSD",1748965828303,0.55,2619.2,2618.4,3.81904586]
["bitfinex","ETHUSD",1748965828304,8.1825,2619.0,2618.4,3.81904586]
["bitfinex","ETHUSD",1748965828539,9.05575,2619.0,2618.5,3.81890496]
["bitfinex","ETHUSD",1748965828741,1.4335,2619.0,2618.8,3.81853572]
["bitfinex","ETHUSD",1748965828906,1.3902,2618.8,2618.3,0.02]
["bitfinex","ETHUSD",1748965829118,1.3902,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1748965829418,1.3902,2618.8,2618.3,0.02]
["bitfinex","ETHUSD",1748965829817,1.3902,2618.8,2618.3,3.83918413]
["bitfinex","ETHUSD",1748965830067,1.3902,2618.8,2618.3,0.02]
["bitfinex","ETHUSD",1748965830265,1.3902,2618.8,2618.5,3.81884983]
["bitfinex","ETHUSD",1748965830432,1.3902,2618.8,2618.6,3.81881201]
["bitfinex","ETHUSD",1748965830633,2.20592,2618.8,2618.3,0.02]
["bitfinex","ETHUSD",1748965830966,1.3178,2618.7,2618.3,0.02]
["bitfinex","ETHUSD",1748965831540,1.3178,2618.7,2618.3,3.83914056]
["bitfinex","ETHUSD",1748965831877,1.3178,2618.7,2618.3,0.02]
["bitfinex","ETHUSD",1748965832171,1.3178,2618.7,2618.4,3.81899141]
["bitfinex","ETHUSD",1748965832455,1.3178,2618.7,2618.3,3.83926113]
["bitfinex","ETHUSD",1748965832456,1.3178,2618.7,2618.3,0.02]
["bitfinex","ETHUSD",1748965832876,1.3178,2618.7,2618.4,3.81912618]
["bitfinex","ETHUSD",1748965833177,1.3178,2618.7,2618.3,0.02]
["bitfinex","ETHUSD",1748965833178,0.80868,2618.6,2618.3,0.02]
["bitfinex","ETHUSD",1748965833355,1.4129,2618.5,2618.3,0.02]
["bitfinex","ETHUSD",1748965834122,8.1839,2618.5,2618.3,0.02]
["bitfinex","ETHUSD",1748965834323,8.1839,2618.5,2618.1,3.8194931]
["bitfinex","ETHUSD",1748965834522,10.14369,2618.4,2617.3,1.936]
["bitfinex","ETHUSD",1748965834830,2.14369,2618.4,2617.5,11.99174213]
["bitfinex","ETHUSD",1748965835028,8.0973,2618.4,2617.5,11.99174213]
["bitfinex","ETHUSD",1748965835231,8.0973,2618.4,2617.9,3.81977007]
["bitfinex","ETHUSD",1748965835434,8.0973,2618.4,2618.1,3.81950928]
["bitfinex","ETHUSD",1748965835636,6.772,2618.3,2618.1,3.81950928]
["bitfinex","ETHUSD",1748965835867,6.772,2618.3,2618.1,3.8195524]
["bitfinex","ETHUSD",1748965836161,0.80973,2618.3,2617.5,11.99173708]
["bitfinex","ETHUSD",1748965836360,8.0953,2618.4,2617.6,3.82029339]
["bitfinex","ETHUSD",1748965836689,8.0953,2618.4,2617.8,3.8198989]
["bitfinex","ETHUSD",1748965836897,1.442,2618.3,2617.4,3.82050888]
["bitfinex","ETHUSD",1748965837038,1.442,2618.3,2617.3,3.82072403]
["bitfinex","ETHUSD",1748965837039,1.442,2618.1,2617.3,3.82072403]
["bitfinex","ETHUSD",1748965837351,1.442,2618.1,2617.2,3.82087727]
["bitfinex","ETHUSD",1748965837673,1.442,2618.1,2617.5,3.82035677]
["bitfinex","ETHUSD",1748965837873,1.3014,2617.9,2617.1,0.02]
["bitfinex","ETHUSD",1748965838046,1.3014,2617.9,2617.3,3.82065385]
["bitfinex","ETHUSD",1748965838251,1.3014,2617.9,2617.3,3.82073128]
["bitfinex","ETHUSD",1748965838847,1.3014,2617.9,2617.1,1.52926151]
["bitfinex","ETHUSD",1748965838848,1.3014,2617.9,2617.1,0.02]
["bitfinex","ETHUSD",1748965839278,0.55,2617.8,2617.1,0.02]
["bitfinex","ETHUSD",1748965839476,1.3022,2617.7,2617.1,0.02]
["bitfinex","ETHUSD",1748965839876,1.3022,2617.7,2617.1,3.84098402]
["bitfinex","ETHUSD",1748965840061,1.3022,2617.7,2617.1,3.8409899]
["bitfinex","ETHUSD",1748965840267,1.3022,2617.7,2617.2,3.82086457]
["bitfinex","ETHUSD",1748965840467,1.3022,2617.7,2617.1,3.84094676]
["bitfinex","ETHUSD",1748965840663,1.3022,2617.7,2617.1,1.91136991]
["bitfinex","ETHUSD",1748965841311,1.3022,2617.7,2617.1,0.02]
["bitfinex","ETHUSD",1748965841625,1.3022,2617.7,2617.2,3.82075092]
["bitfinex","ETHUSD",1748965841905,1.3022,2617.7,2617.1,3.84095552]
["bitfinex","ETHUSD",1748965842066,1.3022,2617.7,2617.1,0.02]
["bitfinex","ETHUSD",1748965842267,1.3022,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1748965842826,1.3098,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1748965842971,1.3098,2618.0,2617.8,3.81993812]
["bitfinex","ETHUSD",1748965843173,1.3098,2618.0,2617.7,3.82014666]
["bitfinex","ETHUSD",1748965843364,1.3098,2618.0,2617.8,3.81992691]
["bitfinex","ETHUSD",1748965843581,1.3098,2619.0,2617.9,8.17131839]
["bitfinex","ETHUSD",1748965843999,1.3098,2619.0,2618.5,3.81884057]
["bitfinex","ETHUSD",1748965844197,1.3098,2619.0,2618.6,3.81881694]
["bitfinex","ETHUSD",1748965844519,1.3098,2619.0,2618.1,3.81954208]
["bitfinex","ETHUSD",1748965844520,1.3098,2619.0,2618.5,3.81891937]
["bitfinex","ETHUSD",1748965844722,2.31078,2619.0,2618.6,3.81880062]
["bitfinex","ETHUSD",1748965845221,2.31078,2619.0,2618.6,3.81875622]
["bitfinex","ETHUSD",1748965845917,2.31078,2619.0,2618.7,3.81859854]
["bitfinex","ETHUSD",1748965846275,2.31078,2619.0,2618.8,3.81853308]
["bitfinex","ETHUSD",1748965846276,1.3098,2619.0,2618.8,3.81853308]
["bitfinex","ETHUSD",1748965846477,1.3098,2619.0,2618.3,3.81927204]
["bitfinex","ETHUSD",1748965846701,1.3098,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1748965846907,1.4155,2619.3,2619.1,3.81799138]
["bitfinex","ETHUSD",1748965847315,1.01055,2619.2,2619.1,3.81799138]
["bitfinex","ETHUSD",1748965847526,1.4155,2619.3,2618.5,8.17131839]
["bitfinex","ETHUSD",1748965847697,1.4155,2619.3,2619.1,3.81806708]
["bitfinex","ETHUSD",1748965847895,1.4155,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1748965848485,1.4155,2619.3,2618.9,3.81836346]
["bitfinex","ETHUSD",1748965848687,1.4155,2619.3,2619.1,3.81807068]
["bitfinex","ETHUSD",1748965848886,1.4155,2619.3,2619.0,3.81817505]
["bitfinex","ETHUSD",1748965849490,1.4155,2619.3,2618.9,3.81829634]
["bitfinex","ETHUSD",1748965849727,1.4155,2619.3,2619.0,3.81815208]
["bitfinex","ETHUSD",1748965850027,1.4155,2619.3,2619.1,3.81808923]
["bitfinex","ETHUSD",1748965850201,1.4155,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1748965850710,1.4155,2619.3,2619.1,3.81803388]
["bitfinex","ETHUSD",1748965851097,1.4155,2619.3,2619.0,3.81818289]
["bitfinex","ETHUSD",1748965851302,1.4155,2619.3,2618.9,3.81830553]
["bitfinex","ETHUSD",1748965851507,1.4155,2619.3,2618.9,3.81830306]
["bitfinex","ETHUSD",1748965851707,1.4155,2619.3,2619.0,3.81825039]
["bitfinex","ETHUSD",1748965851910,1.4155,2619.3,2618.9,3.8182874]
["bitfinex","ETHUSD",1748965852313,1.4155,2619.3,2619.0,3.8182314]
["bitfinex","ETHUSD",1748965852491,1.4155,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1748965853530,1.4155,2619.3,2618.9,3.81833528]
["bitfinex","ETHUSD",1748965853692,2.22955,2619.3,2618.4,11.81898971]
["bitfinex","ETHUSD",1748965853897,2.22955,2619.3,2618.8,3.8184692]
["bitfinex","ETHUSD",1748965854201,1.9625,2619.2,2618.7,3.81865335]
["bitfinex","ETHUSD",1748965854424,1.9625,2619.2,2618.8,3.81853682]
["bitfinex","ETHUSD",1748965854626,0.277655,2619.1,2618.2,3.81941792]
["bitfinex","ETHUSD",1748965854810,0.277655,2619.1,2618.7,3.81866319]
["bitfinex","ETHUSD",1748965855322,0.277655,2619.1,2618.6,3.81875739]
["bitfinex","ETHUSD",1748965855521,0.277655,2619.1,2618.6,3.8187242]
["bitfinex","ETHUSD",1748965855726,1.3634,2619.0,2618.6,3.8187242]
["bitfinex","ETHUSD",1748965856136,1.3634,2619.0,2618.7,3.81866466]
["bitfinex","ETHUSD",1748965856648,1.5825055,2619.0,2618.1,16.23161839]
["bitfinex","ETHUSD",1748965856949,1.3634,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1748965857245,6.708,2619.4,2619.2,3.81793988]
["bitfinex","ETHUSD",1748965857599,6.708,2619.4,2619.1,3.81800597]
["bitfinex","ETHUSD",1748965857837,6.708,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1748965858005,6.708,2619.4,2618.7,0.0603]
["bitfinex","ETHUSD",1748965858006,1.3634,2619.6,2619.4,3.81758419]
["bitfinex","ETHUSD",1748965858198,8.0694,2619.6,2619.4,3.81761786]
["bitfinex","ETHUSD",1748965858515,0.80694,2619.5,2619.4,3.81761786]
["bitfinex","ETHUSD",1748965858730,9.2191,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1748965859237,9.2191,2619.8,2619.2,3.81795968]
["bitfinex","ETHUSD",1748965859410,9.2191,2619.8,2619.2,0.0603]
["bitfinex","ETHUSD",1748965859610,9.2191,2619.8,2619.5,3.81740383]
["bitfinex","ETHUSD",1748965859817,10.81331,2619.8,2619.5,3.81740383]
["bitfinex","ETHUSD",1748965860001,0.02,2619.9,2619.4,8.17131839]
["bitfinex","ETHUSD",1748965860197,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748965861642,0.02,2619.9,2619.8,11.81708527]
["bitfinex","ETHUSD",1748965861851,0.02,2619.9,2619.8,11.87738527]
["bitfinex","ETHUSD",1748965862060,0.02,2619.9,2619.8,14.26397646]
["bitfinex","ETHUSD",1748965862355,0.02,2619.9,2619.8,24.33029485]
["bitfinex","ETHUSD",1748965863161,0.02,2619.9,2619.8,24.32929485]
["bitfinex","ETHUSD",1748965863370,0.02,2619.9,2619.8,22.43529485]
["bitfinex","ETHUSD",1748965863510,0.02,2619.9,2619.8,24.32929485]
["bitfinex","ETHUSD",1748965863851,0.02,2619.9,2619.8,22.43529485]
["bitfinex","ETHUSD",1748965865414,0.02,2619.9,2619.8,14.26397646]
["bitfinex","ETHUSD",1748965865657,0.02,2619.9,2619.8,22.43529485]
["bitfinex","ETHUSD",1748965867943,0.02,2619.9,2619.8,24.32929485]
["bitfinex","ETHUSD",1748965868548,0.21076777,2620.6,2619.8,24.32929485]
["bitfinex","ETHUSD",1748965868549,0.21076777,2620.6,2620.5,3.87636563]
["bitfinex","ETHUSD",1748965868785,0.21076777,2620.6,2620.5,12.04768402]
["bitfinex","ETHUSD",1748965870019,0.21076777,2620.6,2620.5,20.04768402]
["bitfinex","ETHUSD",1748965870676,0.21076777,2620.6,2620.5,11.81606563]
["bitfinex","ETHUSD",1748965870831,0.21076777,2620.6,2620.5,8.0]
["bitfinex","ETHUSD",1748965871161,0.21076777,2620.6,2620.2,3.87674368]
["bitfinex","ETHUSD",1748965871320,0.21076777,2620.6,2620.2,13.08155895]
["bitfinex","ETHUSD",1748965871635,0.21076777,2620.6,2620.3,3.8163569]
["bitfinex","ETHUSD",1748965871830,0.21076777,2620.6,2620.4,3.81616415]
["bitfinex","ETHUSD",1748965872043,0.21076777,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1748965872556,0.21076777,2620.6,2620.4,3.81615679]
["bitfinex","ETHUSD",1748965873524,0.21076777,2620.6,2619.8,8.0]
["bitfinex","ETHUSD",1748965873831,1.4276,2620.5,2619.4,0.0603]
["bitfinex","ETHUSD",1748965874019,1.4276,2620.5,2619.1,0.0603]
["bitfinex","ETHUSD",1748965874020,1.4276,2620.2,2619.1,0.0603]
["bitfinex","ETHUSD",1748965874234,1.4276,2620.0,2618.7,0.0603]
["bitfinex","ETHUSD",1748965874484,1.4276,2619.8,2618.7,2.27904183]
["bitfinex","ETHUSD",1748965874643,0.55,2619.7,2618.5,3.81898033]
["bitfinex","ETHUSD",1748965874976,1.3311,2619.6,2618.5,8.0]
["bitfinex","ETHUSD",1748965875122,1.3311,2619.6,2618.8,3.81853418]
["bitfinex","ETHUSD",1748965875323,1.3311,2619.6,2618.9,3.8183621]
["bitfinex","ETHUSD",1748965875559,1.3311,2619.6,2618.8,3.8185156]
["bitfinex","ETHUSD",1748965875864,1.3311,2619.6,2619.1,3.81810545]
["bitfinex","ETHUSD",1748965876068,1.3311,2619.6,2619.2,3.81791368]
["bitfinex","ETHUSD",1748965876286,1.3311,2619.6,2618.5,0.31880183]
["bitfinex","ETHUSD",1748965876426,6.694,2619.5,2619.0,3.81823906]
["bitfinex","ETHUSD",1748965876630,0.80251,2619.4,2618.9,3.81835687]
["bitfinex","ETHUSD",1748965876826,0.80251,2619.4,2618.8,3.81846649]
["bitfinex","ETHUSD",1748965877126,0.80251,2619.4,2618.7,3.81864076]
["bitfinex","ETHUSD",1748965877352,0.80251,2619.4,2618.8,3.81852684]
["bitfinex","ETHUSD",1748965877560,0.749651,2619.3,2618.8,3.81852684]
["bitfinex","ETHUSD",1748965877763,0.749651,2619.3,2618.9,3.81838511]
["bitfinex","ETHUSD",1748965877932,1.3311,2619.6,2619.0,8.17131839]
["bitfinex","ETHUSD",1748965878265,1.4058,2620.1,2619.5,3.81751332]
["bitfinex","ETHUSD",1748965878441,1.4058,2620.1,2619.6,3.8172569]
["bitfinex","ETHUSD",1748965878627,1.4058,2620.1,2619.7,3.81722384]
["bitfinex","ETHUSD",1748965879263,1.4058,2620.1,2619.3,8.17131839]
["bitfinex","ETHUSD",1748965879450,2.21608,2620.1,2619.6,3.81723624]
["bitfinex","ETHUSD",1748965879761,2.21608,2620.1,2619.6,3.81726501]
["bitfinex","ETHUSD",1748965879962,2.21608,2620.1,2619.4,3.81761992]
["bitfinex","ETHUSD",1748965880162,2.21608,2620.1,2619.5,3.81745329]
["bitfinex","ETHUSD",1748965880365,2.21608,2620.1,2619.3,8.17131839]
["bitfinex","ETHUSD",1748965880539,2.21608,2620.1,2619.5,3.8174488]
["bitfinex","ETHUSD",1748965880540,0.221608,2620.0,2619.5,3.8174488]
["bitfinex","ETHUSD",1748965880867,1.4405,2619.9,2618.9,11.8183668]
["bitfinex","ETHUSD",1748965881040,1.4405,2619.9,2619.0,3.81816146]
["bitfinex","ETHUSD",1748965881381,1.4405,2619.9,2618.8,3.81849971]
["bitfinex","ETHUSD",1748965881382,0.55,2619.9,2618.8,3.81842809]
["bitfinex","ETHUSD",1748965881664,2.444,2619.9,2618.9,3.81834004]
["bitfinex","ETHUSD",1748965881866,0.33471888,2619.8,2618.9,3.8183136]
["bitfinex","ETHUSD",1748965882091,0.33471888,2619.8,2619.0,3.8182347]
["bitfinex","ETHUSD",1748965882378,0.33471888,2619.8,2618.8,3.81853248]
["bitfinex","ETHUSD",1748965882379,0.55,2619.7,2618.8,3.81853248]
["bitfinex","ETHUSD",1748965882532,0.55,2619.7,2618.9,3.81832948]
["bitfinex","ETHUSD",1748965882875,6.687,2619.6,2618.7,3.81858343]
["bitfinex","ETHUSD",1748965883087,0.7237,2619.5,2618.1,0.02]
["bitfinex","ETHUSD",1748965883281,8.72131839,2619.4,2618.1,0.02]
["bitfinex","ETHUSD",1748965883431,0.55,2619.2,2618.1,0.02]
["bitfinex","ETHUSD",1748965883632,0.92588992,2619.2,2618.1,0.02]
["bitfinex","ETHUSD",1748965883839,0.55,2619.0,2618.1,0.02]
["bitfinex","ETHUSD",1748965884038,0.28198899,2619.1,2618.1,0.02]
["bitfinex","ETHUSD",1748965884039,0.55,2618.6,2618.1,0.02]
["bitfinex","ETHUSD",1748965884386,0.55,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748965884585,18.37774596,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748965885094,1.3108,2617.7,2617.1,0.02]
["bitfinex","ETHUSD",1748965885400,0.55,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1748965885553,8.0328,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1748965885983,6.72,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748965886198,1.3108,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1748965886990,1.3108,2617.3,2617.1,3.84101735]
["bitfinex","ETHUSD",1748965887149,1.3108,2617.3,2617.1,1.91138063]
["bitfinex","ETHUSD",1748965887352,1.3088,2618.2,2617.2,8.49945958]
["bitfinex","ETHUSD",1748965887586,1.3088,2618.2,2618.0,3.81967482]
["bitfinex","ETHUSD",1748965887791,1.3088,2618.2,2617.3,5.71573128]
["bitfinex","ETHUSD",1748965887959,1.3088,2618.2,2617.5,3.82043935]
["bitfinex","ETHUSD",1748965888159,1.3088,2618.2,2617.8,3.81997699]
["bitfinex","ETHUSD",1748965888400,1.3088,2618.2,2617.7,3.82005376]
["bitfinex","ETHUSD",1748965888556,1.3088,2618.2,2617.8,3.81997451]
["bitfinex","ETHUSD",1748965888757,1.3088,2618.2,2617.8,4.20197201]
["bitfinex","ETHUSD",1748965889077,8.165,2618.6,2618.2,3.8193884]
["bitfinex","ETHUSD",1748965889528,0.28198899,2619.1,2618.1,8.49945958]
["bitfinex","ETHUSD",1748965889732,0.27364885,2619.0,2618.4,3.81899867]
["bitfinex","ETHUSD",1748965889887,0.27364885,2619.0,2618.3,3.81926987]
["bitfinex","ETHUSD",1748965890063,0.27364885,2619.0,2618.2,0.84994596]
["bitfinex","ETHUSD",1748965890267,1.3219,2618.9,2618.4,3.81910681]
["bitfinex","ETHUSD",1748965890515,0.27364885,2618.8,2617.8,16.88145703]
["bitfinex","ETHUSD",1748965890802,0.27364885,2618.8,2618.5,3.81889978]
["bitfinex","ETHUSD",1748965891004,0.27364885,2618.8,2618.1,8.49945958]
["bitfinex","ETHUSD",1748965891163,0.27364885,2618.8,2617.8,20.70138381]
["bitfinex","ETHUSD",1748965891363,0.27364885,2618.8,2618.3,3.81917752]
["bitfinex","ETHUSD",1748965891595,0.27364885,2618.8,2618.4,3.81910185]
["bitfinex","ETHUSD",1748965891777,0.27364885,2618.8,2618.0,3.8197097]
["bitfinex","ETHUSD",1748965891990,0.7,2618.6,2618.1,0.62196781]
["bitfinex","ETHUSD",1748965892308,1.3187,2619.3,2618.8,3.81852747]
["bitfinex","ETHUSD",1748965892483,1.3187,2619.3,2618.5,3.81893662]
["bitfinex","ETHUSD",1748965892807,1.3187,2619.3,2619.1,3.81795985]
["bitfinex","ETHUSD",1748965892976,1.3187,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1748965893770,3.1867,2619.6,2618.9,3.81837535]
["bitfinex","ETHUSD",1748965893984,3.1867,2619.6,2619.4,3.81759575]
["bitfinex","ETHUSD",1748965894194,3.1867,2619.6,2619.0,1.23178349]
["bitfinex","ETHUSD",1748965894367,3.1867,2619.6,2619.3,3.81780286]
["bitfinex","ETHUSD",1748965894870,3.1867,2619.6,2619.4,3.81765499]
["bitfinex","ETHUSD",1748965895811,1.2917,2619.6,2619.4,3.8176099]
["bitfinex","ETHUSD",1748965896290,1.2917,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1748965896817,1.2917,2619.6,2619.4,3.81762672]
["bitfinex","ETHUSD",1748965897016,1.2917,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1748965897314,0.02,2619.9,2619.3,8.49945958]
["bitfinex","ETHUSD",1748965897519,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748965897928,0.02,2619.9,2619.3,3.81775069]
["bitfinex","ETHUSD",1748965898224,1.3243,2619.8,2619.4,3.81759885]
["bitfinex","ETHUSD",1748965899203,1.3243,2619.8,2618.7,1.3607]
["bitfinex","ETHUSD",1748965899382,1.3243,2619.8,2619.1,3.81803329]
["bitfinex","ETHUSD",1748965899588,1.3243,2619.8,2619.2,3.81793722]
["bitfinex","ETHUSD",1748965899879,1.3243,2619.8,2619.4,3.81759305]
["bitfinex","ETHUSD",1748965900290,1.3243,2619.8,2619.1,3.81806231]
["bitfinex","ETHUSD",1748965900506,1.3243,2619.8,2619.2,3.8178458]
["bitfinex","ETHUSD",1748965901018,1.3243,2619.8,2618.8,11.81850728]
["bitfinex","ETHUSD",1748965901222,1.3243,2619.8,2619.3,3.81780044]
["bitfinex","ETHUSD",1748965901579,1.3243,2619.8,2618.8,1.916]
["bitfinex","ETHUSD",1748965901780,1.3243,2619.8,2618.7,8.0]
["bitfinex","ETHUSD",1748965901781,6.708,2619.7,2618.7,8.0]
["bitfinex","ETHUSD",1748965902025,1.2951,2619.5,2618.7,3.81868392]
["bitfinex","ETHUSD",1748965902321,1.2951,2619.5,2618.6,3.81875736]
["bitfinex","ETHUSD",1748965902521,1.2951,2619.5,2618.5,8.0]
["bitfinex","ETHUSD",1748965902723,1.2951,2619.5,2618.5,8.49945958]
["bitfinex","ETHUSD",1748965902923,1.2951,2619.5,2619.0,3.81814331]
["bitfinex","ETHUSD",1748965903096,2.09531,2619.5,2618.9,3.81834208]
["bitfinex","ETHUSD",1748965903299,2.09531,2619.5,2618.4,8.0]
["bitfinex","ETHUSD",1748965903513,2.09531,2619.5,2618.8,3.81847459]
["bitfinex","ETHUSD",1748965903823,2.09531,2619.5,2618.7,3.81867292]
["bitfinex","ETHUSD",1748965904000,0.209531,2619.4,2618.8,3.81845711]
["bitfinex","ETHUSD",1748965904197,0.209531,2619.4,2618.9,3.81827649]
["bitfinex","ETHUSD",1748965904378,1.2951,2619.5,2618.9,3.81825456]
["bitfinex","ETHUSD",1748965904587,1.2951,2619.5,2618.5,8.0]
["bitfinex","ETHUSD",1748965904824,1.2951,2619.5,2618.9,3.81836165]
["bitfinex","ETHUSD",1748965905831,1.2951,2619.5,2619.0,3.81824082]
["bitfinex","ETHUSD",1748965906128,1.2951,2619.5,2619.2,3.81788169]
["bitfinex","ETHUSD",1748965906428,1.2951,2619.5,2618.7,9.87375958]
["bitfinex","ETHUSD",1748965906728,1.2951,2619.5,2619.2,3.81789333]
["bitfinex","ETHUSD",1748965906955,1.2951,2619.5,2619.3,3.8176799]
["bitfinex","ETHUSD",1748965907108,3.2715,2619.8,2619.0,3.81819099]
["bitfinex","ETHUSD",1748965907427,3.2715,2619.8,2619.5,3.81744162]
["bitfinex","ETHUSD",1748965907630,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748965908206,0.02,2619.9,2619.6,3.81730138]
["bitfinex","ETHUSD",1748965908706,0.02,2619.9,2619.5,3.81745837]
["bitfinex","ETHUSD",1748965909446,0.02,2619.9,2619.6,3.81734888]
["bitfinex","ETHUSD",1748965910034,0.02,2619.9,2619.5,3.81745532]
["bitfinex","ETHUSD",1748965910208,0.02,2619.9,2619.5,3.77145532]
["bitfinex","ETHUSD",1748965910416,0.02,2619.9,2619.4,11.81759287]
["bitfinex","ETHUSD",1748965910613,0.02,2619.9,2619.5,3.81751088]
["bitfinex","ETHUSD",1748965910918,0.02,2619.9,2619.6,3.81736138]
["bitfinex","ETHUSD",1748965911123,0.02,2619.9,2619.3,8.0]
["bitfinex","ETHUSD",1748965911445,0.02,2619.9,2619.7,3.81709161]
["bitfinex","ETHUSD",1748965911652,0.02,2619.9,2619.6,3.81733749]
["bitfinex","ETHUSD",1748965911946,1.4292,2619.8,2619.2,11.81785012]
["bitfinex","ETHUSD",1748965912450,1.4292,2619.8,2618.9,5.11285758]
["bitfinex","ETHUSD",1748965912652,1.4292,2619.8,2618.9,1.2945]
["bitfinex","ETHUSD",1748965912953,1.4292,2619.8,2619.0,3.8181698]
["bitfinex","ETHUSD",1748965913764,1.4292,2619.8,2618.9,8.0]
["bitfinex","ETHUSD",1748965913965,1.4292,2619.8,2618.9,11.81836218]
["bitfinex","ETHUSD",1748965915225,1.4292,2619.8,2619.0,3.81822718]
["bitfinex","ETHUSD",1748965915470,1.4292,2619.8,2618.9,11.81832248]
["bitfinex","ETHUSD",1748965915677,6.681,2619.7,2618.3,1.3366]
["bitfinex","ETHUSD",1748965915867,1.4013,2619.5,2618.5,3.81889574]
["bitfinex","ETHUSD",1748965916170,1.4013,2619.5,2618.3,14.13939753]
["bitfinex","ETHUSD",1748965916334,1.4013,2619.5,2618.3,6.13939753]
["bitfinex","ETHUSD",1748965916531,1.4013,2619.3,2618.3,6.13939753]
["bitfinex","ETHUSD",1748965916773,1.4013,2619.3,2618.3,3.81925989]
["bitfinex","ETHUSD",1748965916942,1.4013,2619.3,2618.0,1.3366]
["bitfinex","ETHUSD",1748965917143,1.4013,2619.2,2618.1,3.81949616]
["bitfinex","ETHUSD",1748965917345,1.4013,2619.0,2618.0,1.3366]
["bitfinex","ETHUSD",1748965917538,1.4013,2619.0,2618.4,3.81903179]
["bitfinex","ETHUSD",1748965917933,1.4013,2619.0,2618.5,3.81896775]
["bitfinex","ETHUSD",1748965918335,1.4013,2619.0,2618.4,3.81909873]
["bitfinex","ETHUSD",1748965918533,1.4013,2619.0,2618.0,1.3366]
["bitfinex","ETHUSD",1748965918733,1.4456,2619.3,2618.5,8.0]
["bitfinex","ETHUSD",1748965918977,1.4456,2619.3,2618.6,1.4329]
["bitfinex","ETHUSD",1748965919278,1.4456,2619.8,2619.2,3.81783059]
["bitfinex","ETHUSD",1748965919463,1.4456,2619.8,2619.2,3.81795968]
["bitfinex","ETHUSD",1748965920175,1.4456,2619.8,2619.1,11.81804327]
["bitfinex","ETHUSD",1748965920376,1.4456,2619.8,2618.7,6.72575229]
["bitfinex","ETHUSD",1748965920543,1.4456,2619.8,2619.0,5.73421452]
["bitfinex","ETHUSD",1748965920746,1.4456,2619.8,2618.8,0.81586523]
["bitfinex","ETHUSD",1748965920951,1.4456,2619.8,2619.2,3.81782695]
["bitfinex","ETHUSD",1748965921152,1.4456,2619.8,2619.4,3.81761166]
["bitfinex","ETHUSD",1748965921382,1.4456,2619.8,2619.3,3.8178101]
["bitfinex","ETHUSD",1748965921547,1.4456,2619.8,2619.5,3.81750453]
["bitfinex","ETHUSD",1748965921747,1.4456,2619.8,2619.4,3.8175934]
["bitfinex","ETHUSD",1748965921966,1.4456,2619.8,2619.4,0.89843621]
["bitfinex","ETHUSD",1748965922151,0.02,2619.9,2619.6,3.81730131]
["bitfinex","ETHUSD",1748965922354,0.02,2619.9,2619.4,3.81755682]
["bitfinex","ETHUSD",1748965922552,0.02,2619.9,2619.5,3.81749985]
["bitfinex","ETHUSD",1748965922796,0.02,2619.9,2619.6,3.81728744]
["bitfinex","ETHUSD",1748965922975,0.02,2619.9,2619.5,0.76352571]
["bitfinex","ETHUSD",1748965923289,0.02,2619.9,2619.8,5.15098527]
["bitfinex","ETHUSD",1748965923861,0.21076777,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1748965925761,0.21076777,2620.6,2619.5,1.3373]
["bitfinex","ETHUSD",1748965925963,0.21076777,2620.6,2619.8,8.49945958]
["bitfinex","ETHUSD",1748965926163,0.21076777,2620.6,2620.1,8.49945958]
["bitfinex","ETHUSD",1748965926381,0.21076777,2620.6,2620.3,3.81628195]
["bitfinex","ETHUSD",1748965926583,0.21076777,2620.6,2620.4,3.81620572]
["bitfinex","ETHUSD",1748965926771,0.21076777,2620.6,2620.3,3.81635251]
["bitfinex","ETHUSD",1748965926978,0.21076777,2620.6,2620.1,3.81650664]
["bitfinex","ETHUSD",1748965927178,0.21076777,2620.6,2619.9,5.15418989]
["bitfinex","ETHUSD",1748965927490,0.21076777,2620.6,2620.2,3.81646206]
["bitfinex","ETHUSD",1748965927690,0.21076777,2620.6,2619.9,3.2143]
["bitfinex","ETHUSD",1748965927877,0.21076777,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1748965929980,0.21076777,2620.6,2620.3,3.81630504]
["bitfinex","ETHUSD",1748965929981,0.21076777,2620.6,2620.4,3.81613402]
["bitfinex","ETHUSD",1748965930515,0.21076777,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1748965932624,0.21076777,2620.6,2620.5,13.66182521]
["bitfinex","ETHUSD",1748965934294,0.21076777,2620.6,2620.5,5.16236563]
["bitfinex","ETHUSD",1748965934504,0.21076777,2620.6,2620.5,6.26653348]
["bitfinex","ETHUSD",1748965937234,0.21076777,2620.6,2620.5,5.16236563]
["bitfinex","ETHUSD",1748965937433,0.21076777,2620.6,2620.5,5.69206563]
["bitfinex","ETHUSD",1748965938643,0.21076777,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1748965940534,0.21076777,2620.6,2620.0,1.17137596]
["bitfinex","ETHUSD",1748965940859,0.21076777,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1748965941428,0.21076777,2620.6,2620.3,3.81628421]
["bitfinex","ETHUSD",1748965941644,0.21076777,2620.6,2620.1,3.81660817]
["bitfinex","ETHUSD",1748965941937,0.21076777,2620.6,2620.2,3.81647596]
["bitfinex","ETHUSD",1748965942143,0.21076777,2620.6,2620.3,3.81633679]
["bitfinex","ETHUSD",1748965942442,0.21076777,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1748965943268,0.21076777,2620.6,2620.5,5.69206563]
["bitfinex","ETHUSD",1748965944272,0.21076777,2620.6,2620.5,1.876]
["bitfinex","ETHUSD",1748965944447,0.21076777,2620.6,2620.5,5.69206563]
["bitfinex","ETHUSD",1748965945167,0.21076777,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1748965945327,0.21076777,2620.6,2620.5,5.43426914]
["bitfinex","ETHUSD",1748965945529,0.21076777,2620.6,2620.5,7.31026914]
["bitfinex","ETHUSD",1748965946159,0.21076777,2620.6,2620.5,8.61726914]
["bitfinex","ETHUSD",1748965946362,0.02,2620.9,2620.5,8.61726914]
["bitfinex","ETHUSD",1748965946363,0.02,2620.9,2620.8,11.98376964]
["bitfinex","ETHUSD",1748965946678,0.02,2620.9,2620.8,14.07601605]
["bitfinex","ETHUSD",1748965947256,0.02,2620.9,2620.8,32.10051605]
["bitfinex","ETHUSD",1748965947456,0.02,2620.9,2620.8,35.36950205]
["bitfinex","ETHUSD",1748965947783,0.21053078,2621.4,2621.3,5.226201]
["bitfinex","ETHUSD",1748965947993,0.21053078,2621.4,2621.3,15.27034183]
["bitfinex","ETHUSD",1748965948281,0.21053078,2621.4,2621.3,17.17887836]
["bitfinex","ETHUSD",1748965948987,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748965949141,0.02,2621.9,2621.8,15.20821429]
["bitfinex","ETHUSD",1748965949551,0.02,2621.9,2621.8,13.33221429]
["bitfinex","ETHUSD",1748965949759,0.02,2621.9,2621.8,5.16407346]
["bitfinex","ETHUSD",1748965949955,0.02,2621.9,2621.3,13.72343753]
["bitfinex","ETHUSD",1748965949956,0.02,2621.9,2621.5,3.2947]
["bitfinex","ETHUSD",1748965950182,0.02,2621.9,2621.3,1.90853653]
["bitfinex","ETHUSD",1748965950183,0.02,2621.9,2621.6,3.81439425]
["bitfinex","ETHUSD",1748965950389,0.02,2621.9,2621.4,3.81475547]
["bitfinex","ETHUSD",1748965950591,0.02,2621.9,2621.5,3.81454139]
["bitfinex","ETHUSD",1748965950746,0.02,2621.9,2621.3,1.876]
["bitfinex","ETHUSD",1748965950947,1.4159,2621.8,2621.1,1.876]
["bitfinex","ETHUSD",1748965951343,1.4159,2621.8,2620.8,2.47209219]
["bitfinex","ETHUSD",1748965951652,1.4159,2621.8,2621.0,3.81528501]
["bitfinex","ETHUSD",1748965952248,1.4159,2621.8,2620.9,3.81541476]
["bitfinex","ETHUSD",1748965952564,1.4159,2621.8,2621.0,3.81525679]
["bitfinex","ETHUSD",1748965953588,1.4159,2621.8,2620.9,3.81540263]
["bitfinex","ETHUSD",1748965953791,1.4159,2621.8,2621.0,3.81530668]
["bitfinex","ETHUSD",1748965954185,1.4159,2621.8,2621.0,3.81531352]
["bitfinex","ETHUSD",1748965954390,1.4159,2621.8,2620.9,3.81541355]
["bitfinex","ETHUSD",1748965954550,1.4159,2621.8,2620.9,0.3185099]
["bitfinex","ETHUSD",1748965954895,1.4032,2621.7,2621.0,4.13370647]
["bitfinex","ETHUSD",1748965955055,0.28191,2621.6,2621.1,3.81517048]
["bitfinex","ETHUSD",1748965955548,0.28191,2621.6,2621.0,4.1337703]
["bitfinex","ETHUSD",1748965955990,0.28191,2621.6,2621.1,0.3184856]
["bitfinex","ETHUSD",1748965956987,1.3102,2621.5,2621.1,0.3184856]
["bitfinex","ETHUSD",1748965957497,9.03229794,2621.4,2621.1,0.3184856]
["bitfinex","ETHUSD",1748965957684,9.03229794,2621.4,2620.1,3.81653006]
["bitfinex","ETHUSD",1748965957685,1.3102,2621.1,2620.1,3.81653006]
["bitfinex","ETHUSD",1748965957891,1.3102,2621.1,2620.6,3.81583375]
["bitfinex","ETHUSD",1748965958071,1.3102,2621.1,2620.7,3.81567159]
["bitfinex","ETHUSD",1748965958273,1.3102,2621.1,2620.1,1.3149]
["bitfinex","ETHUSD",1748965958274,1.3102,2621.1,2620.6,3.81586081]
["bitfinex","ETHUSD",1748965958563,1.3102,2621.1,2620.6,3.81589206]
["bitfinex","ETHUSD",1748965959000,1.3102,2621.1,2620.4,3.81616089]
["bitfinex","ETHUSD",1748965959147,1.3102,2621.1,2620.4,3.81621126]
["bitfinex","ETHUSD",1748965959348,1.3102,2621.1,2620.6,3.81589498]
["bitfinex","ETHUSD",1748965960569,1.3102,2621.1,2620.2,1.852]
["bitfinex","ETHUSD",1748965960768,1.3102,2621.1,2620.5,3.81603958]
["bitfinex","ETHUSD",1748965960968,1.3102,2621.1,2620.5,3.81604035]
["bitfinex","ETHUSD",1748965961149,1.3102,2621.1,2620.7,3.81575388]
["bitfinex","ETHUSD",1748965962282,1.3102,2621.1,2620.8,3.81554929]
["bitfinex","ETHUSD",1748965962483,1.3102,2621.1,2620.5,3.81601047]
["bitfinex","ETHUSD",1748965962699,1.3102,2621.1,2621.0,3.81533765]
["bitfinex","ETHUSD",1748965963592,1.3102,2621.1,2620.9,3.81541484]
["bitfinex","ETHUSD",1748965963888,1.35,2621.7,2621.2,3.81497968]
["bitfinex","ETHUSD",1748965964089,1.5961,2621.6,2620.6,9.39]
["bitfinex","ETHUSD",1748965964391,1.35,2621.7,2621.2,3.81496949]
["bitfinex","ETHUSD",1748965964891,1.35,2621.7,2621.3,3.81489609]
["bitfinex","ETHUSD",1748965965098,1.35,2621.7,2621.2,3.81499545]
["bitfinex","ETHUSD",1748965965669,1.35,2621.7,2621.3,3.8148745]
["bitfinex","ETHUSD",1748965966283,1.35,2621.7,2621.2,3.81498726]
["bitfinex","ETHUSD",1748965966607,1.35,2621.7,2621.3,3.81489086]
["bitfinex","ETHUSD",1748965967228,1.35,2621.7,2621.3,3.8147942]
["bitfinex","ETHUSD",1748965967510,1.35,2621.7,2621.3,3.814901]
["bitfinex","ETHUSD",1748965967720,1.35,2621.7,2621.2,3.81494013]
["bitfinex","ETHUSD",1748965968076,1.35,2621.7,2621.3,3.81488366]
["bitfinex","ETHUSD",1748965968774,1.35,2621.7,2621.2,3.81496568]
["bitfinex","ETHUSD",1748965969081,1.35,2621.7,2621.5,3.81453531]
["bitfinex","ETHUSD",1748965969392,1.35,2621.7,2621.3,3.81484149]
["bitfinex","ETHUSD",1748965969707,1.35,2621.7,2621.4,3.81471166]
["bitfinex","ETHUSD",1748965970005,1.35,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1748965970396,1.35,2621.7,2621.5,3.81460628]
["bitfinex","ETHUSD",1748965970944,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748965976747,0.02,2621.9,2621.5,8.52194521]
["bitfinex","ETHUSD",1748965977353,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748965982447,0.02,2621.9,2621.8,20.73994016]
["bitfinex","ETHUSD",1748965982748,0.02,2621.9,2621.8,22.16454016]
["bitfinex","ETHUSD",1748965983308,0.02,2621.9,2621.8,22.71454016]
["bitfinex","ETHUSD",1748965983645,1.4287,2622.9,2622.3,8.0]
["bitfinex","ETHUSD",1748965983814,1.4287,2622.9,2622.7,3.81286215]
["bitfinex","ETHUSD",1748965984375,1.4287,2622.9,2622.5,3.81310137]
["bitfinex","ETHUSD",1748965984663,1.4287,2622.9,2622.5,3.81315538]
["bitfinex","ETHUSD",1748965984869,1.4287,2622.9,2622.6,3.81290568]
["bitfinex","ETHUSD",1748965985160,1.4287,2622.9,2622.5,3.81313015]
["bitfinex","ETHUSD",1748965985324,1.4287,2622.9,2622.6,3.81300876]
["bitfinex","ETHUSD",1748965985657,1.4287,2622.9,2622.6,3.81300011]
["bitfinex","ETHUSD",1748965985838,2.23237,2622.9,2622.5,3.81311278]
["bitfinex","ETHUSD",1748965986007,2.23237,2622.9,2622.1,8.0]
["bitfinex","ETHUSD",1748965986214,2.23237,2622.9,2622.4,3.81327855]
["bitfinex","ETHUSD",1748965987354,2.23237,2622.9,2622.4,3.81329605]
["bitfinex","ETHUSD",1748965987562,2.23237,2622.9,2622.5,3.81306473]
["bitfinex","ETHUSD",1748965989553,2.23237,2622.9,2622.4,3.81329605]
["bitfinex","ETHUSD",1748965989712,2.23237,2622.9,2622.5,3.81304704]
["bitfinex","ETHUSD",1748965989918,1.4287,2622.9,2622.7,3.81283782]
["bitfinex","ETHUSD",1748965990537,1.4287,2622.9,2622.5,3.8130394]
["bitfinex","ETHUSD",1748965991319,1.4287,2622.9,2622.6,3.81291219]
["bitfinex","ETHUSD",1748965991727,1.4287,2622.9,2622.5,3.81312647]
["bitfinex","ETHUSD",1748965991923,1.4287,2622.9,2622.5,3.81307627]
["bitfinex","ETHUSD",1748965992227,1.4287,2622.9,2622.7,3.81278437]
["bitfinex","ETHUSD",1748965992424,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748965995983,0.02,2622.9,2622.8,4.57527481]
["bitfinex","ETHUSD",1748965996129,0.02,2622.9,2622.8,20.73819513]
["bitfinex","ETHUSD",1748965996453,0.005026,2622.9,2622.8,22.49671992]
["bitfinex","ETHUSD",1748965997270,0.005026,2622.9,2622.8,23.04671992]
["bitfinex","ETHUSD",1748965997433,0.005026,2622.9,2622.8,14.3337996]
["bitfinex","ETHUSD",1748965998071,0.005026,2622.9,2622.8,12.9588996]
["bitfinex","ETHUSD",1748965998445,0.005026,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748966001634,0.005026,2622.9,2622.3,9.50752032]
["bitfinex","ETHUSD",1748966001635,1.422026,2622.9,2622.3,5.15804405]
["bitfinex","ETHUSD",1748966001851,1.422026,2622.9,2622.7,3.81273549]
["bitfinex","ETHUSD",1748966002078,1.422026,2622.9,2622.4,8.0]
["bitfinex","ETHUSD",1748966002289,1.422026,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748966002652,1.422026,2622.9,2622.6,8.0]
["bitfinex","ETHUSD",1748966002986,1.422026,2622.9,2622.6,3.81288529]
["bitfinex","ETHUSD",1748966003549,1.422026,2622.9,2622.5,3.81312727]
["bitfinex","ETHUSD",1748966003746,1.422026,2622.9,2622.4,3.81321962]
["bitfinex","ETHUSD",1748966003950,1.422026,2622.9,2622.4,3.81316021]
["bitfinex","ETHUSD",1748966004147,1.422026,2622.9,2622.5,3.81313269]
["bitfinex","ETHUSD",1748966004679,1.422026,2622.9,2621.8,0.76284638]
["bitfinex","ETHUSD",1748966004881,1.399,2622.7,2621.7,1.3169]
["bitfinex","ETHUSD",1748966005086,0.8001,2622.6,2622.1,3.81371246]
["bitfinex","ETHUSD",1748966005389,0.8001,2622.6,2621.7,7.17107453]
["bitfinex","ETHUSD",1748966005548,0.8001,2622.6,2622.1,3.81363951]
["bitfinex","ETHUSD",1748966006005,1.3002,2622.5,2621.5,4.33642879]
["bitfinex","ETHUSD",1748966006225,1.3002,2622.5,2621.5,3.81453523]
["bitfinex","ETHUSD",1748966006356,1.3002,2622.3,2621.6,3.8144611]
["bitfinex","ETHUSD",1748966006694,1.3002,2622.3,2621.2,3.81503784]
["bitfinex","ETHUSD",1748966006850,1.3002,2622.3,2621.7,3.81425389]
["bitfinex","ETHUSD",1748966007653,1.3002,2622.3,2621.6,3.81440598]
["bitfinex","ETHUSD",1748966008022,1.3306,2622.2,2620.8,1.841]
["bitfinex","ETHUSD",1748966008292,1.3306,2622.0,2620.9,0.5656644]
["bitfinex","ETHUSD",1748966008529,1.3306,2622.0,2620.8,1.841]
["bitfinex","ETHUSD",1748966008530,1.3306,2622.0,2621.3,3.81488035]
["bitfinex","ETHUSD",1748966008657,1.3306,2622.0,2621.4,3.81468781]
["bitfinex","ETHUSD",1748966009701,1.3306,2622.0,2621.5,3.81459528]
["bitfinex","ETHUSD",1748966009859,1.3306,2622.0,2621.0,8.0]
["bitfinex","ETHUSD",1748966010190,1.3306,2622.0,2621.7,3.81426835]
["bitfinex","ETHUSD",1748966010391,1.3306,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1748966010596,1.3306,2622.0,2621.3,8.119]
["bitfinex","ETHUSD",1748966010763,1.3306,2622.0,2621.7,3.81429483]
["bitfinex","ETHUSD",1748966010967,1.3306,2622.0,2621.5,3.81460995]
["bitfinex","ETHUSD",1748966011292,1.3306,2622.0,2621.7,3.81430796]
["bitfinex","ETHUSD",1748966011488,1.3306,2622.0,2621.6,3.8143847]
["bitfinex","ETHUSD",1748966011690,1.3306,2622.0,2621.0,0.119]
["bitfinex","ETHUSD",1748966011891,1.3306,2622.0,2621.0,8.9856883]
["bitfinex","ETHUSD",1748966012189,1.3306,2622.0,2621.3,3.81485108]
["bitfinex","ETHUSD",1748966012392,1.3306,2622.0,2621.2,3.81500152]
["bitfinex","ETHUSD",1748966012554,1.3306,2622.0,2621.3,3.81485804]
["bitfinex","ETHUSD",1748966013472,1.3306,2622.0,2621.1,3.81513308]
["bitfinex","ETHUSD",1748966013668,1.3306,2622.0,2621.1,3.81517785]
["bitfinex","ETHUSD",1748966013883,1.3306,2622.0,2621.2,3.81502912]
["bitfinex","ETHUSD",1748966014100,1.3306,2622.0,2621.1,3.81517882]
["bitfinex","ETHUSD",1748966014599,1.3996,2621.9,2621.0,3.815268]
["bitfinex","ETHUSD",1748966014772,1.3819,2621.7,2621.0,3.815268]
["bitfinex","ETHUSD",1748966015158,1.3819,2621.7,2621.1,3.81517595]
["bitfinex","ETHUSD",1748966015359,1.3819,2621.7,2621.0,3.81530836]
["bitfinex","ETHUSD",1748966015658,1.3819,2621.7,2621.0,3.81531803]
["bitfinex","ETHUSD",1748966015854,1.3819,2621.7,2620.7,3.81577441]
["bitfinex","ETHUSD",1748966016154,1.406,2621.5,2620.9,3.81548038]
["bitfinex","ETHUSD",1748966016557,1.406,2621.5,2621.0,3.8153319]
["bitfinex","ETHUSD",1748966017602,1.406,2621.5,2620.7,4.61569388]
["bitfinex","ETHUSD",1748966017773,1.406,2621.5,2620.8,3.81556242]
["bitfinex","ETHUSD",1748966018098,1.63783952,2621.5,2620.8,3.81556242]
["bitfinex","ETHUSD",1748966018298,1.63783952,2621.5,2620.8,3.81562881]
["bitfinex","ETHUSD",1748966018459,1.63783952,2621.5,2621.0,3.81531865]
["bitfinex","ETHUSD",1748966018785,1.63783952,2621.5,2620.9,3.8154158]
["bitfinex","ETHUSD",1748966019680,1.63783952,2621.5,2620.8,3.81554431]
["bitfinex","ETHUSD",1748966020084,1.63783952,2621.5,2621.2,3.81493882]
["bitfinex","ETHUSD",1748966020085,1.406,2621.5,2621.2,3.81493882]
["bitfinex","ETHUSD",1748966020298,1.406,2621.5,2621.1,3.81512082]
["bitfinex","ETHUSD",1748966020499,1.406,2621.5,2620.8,0.46155443]
["bitfinex","ETHUSD",1748966020696,1.406,2621.5,2620.6,8.0]
["bitfinex","ETHUSD",1748966020864,1.406,2621.5,2620.8,3.81550814]
["bitfinex","ETHUSD",1748966021197,1.406,2621.5,2620.8,3.81554891]
["bitfinex","ETHUSD",1748966021414,1.406,2621.5,2620.5,8.0]
["bitfinex","ETHUSD",1748966021625,1.406,2621.5,2620.5,3.81596891]
["bitfinex","ETHUSD",1748966021763,1.406,2621.5,2620.6,3.81585661]
["bitfinex","ETHUSD",1748966022102,1.326,2621.3,2620.6,3.81585661]
["bitfinex","ETHUSD",1748966022309,1.326,2621.3,2620.6,3.81581654]
["bitfinex","ETHUSD",1748966022621,1.326,2621.3,2620.3,1.839]
["bitfinex","ETHUSD",1748966022795,1.326,2621.3,2620.4,3.81614386]
["bitfinex","ETHUSD",1748966023105,1.326,2621.3,2620.5,3.81603606]
["bitfinex","ETHUSD",1748966023307,6.29921767,2621.4,2620.3,3.81633837]
["bitfinex","ETHUSD",1748966023308,1.326,2621.1,2620.4,3.81614159]
["bitfinex","ETHUSD",1748966023503,1.326,2621.1,2620.3,3.81631972]
["bitfinex","ETHUSD",1748966023689,1.326,2621.1,2620.3,3.81631113]
["bitfinex","ETHUSD",1748966023893,3.92692515,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1748966024078,1.326,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1748966024991,1.326,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748966029773,1.326,2620.5,2620.2,3.81649859]
["bitfinex","ETHUSD",1748966030217,1.4228,2621.1,2620.1,0.02]
["bitfinex","ETHUSD",1748966030422,1.4228,2621.1,2620.3,3.81632873]
["bitfinex","ETHUSD",1748966030716,1.4228,2621.1,2620.8,3.81562374]
["bitfinex","ETHUSD",1748966031141,1.4228,2621.1,2620.3,11.99073902]
["bitfinex","ETHUSD",1748966031349,1.4228,2621.1,2620.9,3.81538601]
["bitfinex","ETHUSD",1748966031499,1.4228,2621.1,2620.9,3.81539241]
["bitfinex","ETHUSD",1748966033641,1.4228,2621.1,2621.0,3.81533765]
["bitfinex","ETHUSD",1748966034403,0.21095535,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1748966035249,0.21095535,2621.2,2620.9,3.81542713]
["bitfinex","ETHUSD",1748966035548,0.21095535,2621.2,2621.0,3.81528189]
["bitfinex","ETHUSD",1748966035998,0.21095535,2621.2,2620.8,8.0]
["bitfinex","ETHUSD",1748966036205,0.21095535,2621.2,2620.9,3.81539878]
["bitfinex","ETHUSD",1748966036599,0.21095535,2621.2,2621.0,3.81531563]
["bitfinex","ETHUSD",1748966037045,0.21095535,2621.2,2620.9,3.81540416]
["bitfinex","ETHUSD",1748966037544,0.21095535,2621.2,2620.8,3.81556709]
["bitfinex","ETHUSD",1748966037719,0.21095535,2621.2,2620.9,3.81548323]
["bitfinex","ETHUSD",1748966037924,0.21095535,2621.2,2621.0,3.81533321]
["bitfinex","ETHUSD",1748966038243,0.21095535,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1748966038445,0.21095535,2621.2,2621.0,3.8152646]
["bitfinex","ETHUSD",1748966038947,0.21095535,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1748966039612,0.21095535,2621.2,2621.0,3.81523791]
["bitfinex","ETHUSD",1748966040954,0.21095535,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1748966041254,0.21095535,2621.2,2620.7,1.48650159]
["bitfinex","ETHUSD",1748966041451,0.21095535,2621.2,2621.0,3.81521395]
["bitfinex","ETHUSD",1748966043765,0.21095535,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1748966046014,0.21095535,2621.2,2620.9,3.8154264]
["bitfinex","ETHUSD",1748966046260,0.21095535,2621.2,2620.8,3.81548483]
["bitfinex","ETHUSD",1748966046493,0.21095535,2621.2,2620.9,3.81535452]
["bitfinex","ETHUSD",1748966046793,0.21095535,2621.2,2620.9,3.81535264]
["bitfinex","ETHUSD",1748966047167,0.21095535,2621.2,2621.0,3.81532235]
["bitfinex","ETHUSD",1748966047582,0.21095535,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1748966048676,0.21095535,2621.2,2621.0,3.81525828]
["bitfinex","ETHUSD",1748966048998,0.21095535,2621.2,2620.8,3.81557317]
["bitfinex","ETHUSD",1748966049176,0.7,2621.0,2620.9,3.81539829]
["bitfinex","ETHUSD",1748966049355,0.7,2621.0,2620.7,0.89024365]
["bitfinex","ETHUSD",1748966049561,0.7,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1748966049758,0.7,2621.0,2620.7,3.8157102]
["bitfinex","ETHUSD",1748966049994,0.7,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1748966050384,0.21095535,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1748966051088,0.21095535,2621.2,2621.1,7.74195186]
["bitfinex","ETHUSD",1748966051308,0.21095535,2621.2,2621.1,8.90867796]
["bitfinex","ETHUSD",1748966052604,0.21095535,2621.2,2621.1,9.01867796]
["bitfinex","ETHUSD",1748966052960,3.92675977,2622.4,2621.9,3.81394957]
["bitfinex","ETHUSD",1748966052961,1.4036,2622.4,2621.9,3.81394957]
["bitfinex","ETHUSD",1748966053186,1.4036,2622.4,2621.8,3.81409474]
["bitfinex","ETHUSD",1748966053407,1.4036,2622.4,2621.9,3.81402243]
["bitfinex","ETHUSD",1748966053605,1.4036,2622.4,2621.8,3.81416257]
["bitfinex","ETHUSD",1748966054322,1.4036,2622.4,2621.3,9.57664182]
["bitfinex","ETHUSD",1748966054323,1.4036,2622.4,2621.5,7.74136499]
["bitfinex","ETHUSD",1748966054478,1.3082,2622.7,2622.2,3.81348109]
["bitfinex","ETHUSD",1748966054675,1.3082,2622.7,2622.1,3.81367567]
["bitfinex","ETHUSD",1748966054888,0.93082,2622.6,2622.1,3.81367567]
["bitfinex","ETHUSD",1748966055220,1.3539,2622.3,2621.3,0.11]
["bitfinex","ETHUSD",1748966055427,1.3539,2621.9,2621.3,3.81489917]
["bitfinex","ETHUSD",1748966055720,1.3539,2621.9,2621.0,3.81531805]
["bitfinex","ETHUSD",1748966055946,0.52806598,2621.8,2621.2,3.81500859]
["bitfinex","ETHUSD",1748966056274,0.52806598,2621.8,2621.3,3.81487804]
["bitfinex","ETHUSD",1748966056630,0.52806598,2621.8,2621.2,3.81497892]
["bitfinex","ETHUSD",1748966056780,0.52806598,2621.8,2621.3,3.81487944]
["bitfinex","ETHUSD",1748966056980,0.52806598,2621.8,2621.2,3.81497767]
["bitfinex","ETHUSD",1748966057399,0.52806598,2621.8,2621.3,3.81487101]
["bitfinex","ETHUSD",1748966058617,0.52806598,2621.8,2620.9,3.92675977]
["bitfinex","ETHUSD",1748966058618,1.3241,2621.7,2620.9,7.74213618]
["bitfinex","ETHUSD",1748966058826,1.3241,2621.7,2621.1,3.81517184]
["bitfinex","ETHUSD",1748966059020,0.57789258,2621.6,2621.2,3.81504337]
["bitfinex","ETHUSD",1748966059225,0.57789258,2621.6,2621.1,3.81514207]
["bitfinex","ETHUSD",1748966059384,1.3241,2621.7,2621.1,3.81514207]
["bitfinex","ETHUSD",1748966059782,1.3241,2621.7,2621.2,3.81504491]
["bitfinex","ETHUSD",1748966060075,1.3241,2621.7,2621.3,3.81488392]
["bitfinex","ETHUSD",1748966060279,1.3241,2621.7,2621.4,3.81473153]
["bitfinex","ETHUSD",1748966060523,1.3241,2621.7,2621.4,3.81466501]
["bitfinex","ETHUSD",1748966060880,1.3241,2621.7,2621.2,3.92675977]
["bitfinex","ETHUSD",1748966061081,1.3851,2622.1,2621.7,3.81421667]
["bitfinex","ETHUSD",1748966061291,1.3851,2622.1,2621.4,3.92675977]
["bitfinex","ETHUSD",1748966061532,1.3851,2622.1,2621.5,3.81460995]
["bitfinex","ETHUSD",1748966061848,1.3851,2622.1,2621.9,3.81396014]
["bitfinex","ETHUSD",1748966062144,1.3851,2622.1,2621.6,0.1095]
["bitfinex","ETHUSD",1748966062291,1.3383,2622.3,2621.6,8.63579574]
["bitfinex","ETHUSD",1748966062491,1.3383,2622.3,2622.0,3.81379685]
["bitfinex","ETHUSD",1748966062799,1.3383,2622.3,2621.8,3.81415348]
["bitfinex","ETHUSD",1748966063004,1.3383,2622.3,2621.9,3.81400602]
["bitfinex","ETHUSD",1748966063199,1.65563,2622.3,2622.0,3.8138777]
["bitfinex","ETHUSD",1748966063430,1.65563,2622.3,2621.6,3.81433096]
["bitfinex","ETHUSD",1748966063728,1.65563,2622.3,2621.8,3.81408184]
["bitfinex","ETHUSD",1748966064429,1.3383,2622.3,2622.0,3.8137942]
["bitfinex","ETHUSD",1748966065252,3.1751,2622.5,2621.9,3.81399299]
["bitfinex","ETHUSD",1748966065425,3.1751,2622.5,2621.9,3.81395884]
["bitfinex","ETHUSD",1748966065625,3.1751,2622.5,2621.9,3.81402799]
["bitfinex","ETHUSD",1748966065855,4.63756798,2622.5,2621.9,3.813947]
["bitfinex","ETHUSD",1748966067030,4.63756798,2622.5,2622.0,3.8138425]
["bitfinex","ETHUSD",1748966067230,4.63756798,2622.5,2621.9,3.81395988]
["bitfinex","ETHUSD",1748966067435,1.3401,2622.5,2621.9,3.92675977]
["bitfinex","ETHUSD",1748966067632,1.3401,2622.5,2622.2,3.81349377]
["bitfinex","ETHUSD",1748966067872,1.3401,2622.5,2622.3,3.81341023]
["bitfinex","ETHUSD",1748966068241,1.335026,2622.9,2622.7,3.81273726]
["bitfinex","ETHUSD",1748966068617,1.335026,2622.9,2622.4,3.81327337]
["bitfinex","ETHUSD",1748966068816,1.335026,2622.9,2622.6,3.81298496]
["bitfinex","ETHUSD",1748966069258,1.335026,2622.9,2622.3,7.74019534]
["bitfinex","ETHUSD",1748966069418,1.335026,2622.9,2622.7,3.81279753]
["bitfinex","ETHUSD",1748966069623,1.335026,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748966069959,0.005026,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748966070745,0.005026,2622.9,2622.8,3.92221923]
["bitfinex","ETHUSD",1748966072762,0.005026,2622.9,2622.4,3.92675977]
["bitfinex","ETHUSD",1748966072966,0.005026,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748966073148,0.005026,2622.9,2622.4,3.81329895]
["bitfinex","ETHUSD",1748966073354,0.005026,2622.9,2622.5,3.81309845]
["bitfinex","ETHUSD",1748966073664,0.005026,2622.9,2622.1,11.813703]
["bitfinex","ETHUSD",1748966073665,0.005026,2622.9,2622.1,3.81373708]
["bitfinex","ETHUSD",1748966073963,1.4047,2622.7,2622.1,3.81370962]
["bitfinex","ETHUSD",1748966074119,0.53314598,2622.6,2622.2,3.81352776]
["bitfinex","ETHUSD",1748966074319,1.4047,2622.7,2622.2,3.81352776]
["bitfinex","ETHUSD",1748966075161,1.4047,2622.7,2621.8,4.03625977]
["bitfinex","ETHUSD",1748966075358,1.4047,2622.7,2622.3,3.81336411]
["bitfinex","ETHUSD",1748966076378,1.4047,2622.7,2622.2,3.81355609]
["bitfinex","ETHUSD",1748966076579,1.4047,2622.7,2622.3,3.81336648]
["bitfinex","ETHUSD",1748966076952,1.4047,2622.7,2622.4,3.81325314]
["bitfinex","ETHUSD",1748966077158,1.4047,2622.7,2622.1,3.81372746]
["bitfinex","ETHUSD",1748966077668,1.4047,2622.7,2622.2,3.81355577]
["bitfinex","ETHUSD",1748966078042,1.4047,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1748966078266,0.005026,2622.9,2622.5,3.81313342]
["bitfinex","ETHUSD",1748966078267,1.418726,2622.9,2622.5,3.81307317]
["bitfinex","ETHUSD",1748966078650,2.2192986,2622.9,2622.6,3.81293993]
["bitfinex","ETHUSD",1748966078985,2.2192986,2622.9,2622.5,3.81305792]
["bitfinex","ETHUSD",1748966079279,2.2192986,2622.9,2622.4,3.81328762]
["bitfinex","ETHUSD",1748966080097,2.2192986,2622.9,2622.5,3.81315457]
["bitfinex","ETHUSD",1748966080243,2.2192986,2622.9,2622.4,3.81320658]
["bitfinex","ETHUSD",1748966080643,1.418726,2622.9,2622.6,3.81288684]
["bitfinex","ETHUSD",1748966080878,1.418726,2622.9,2622.6,3.81290763]
["bitfinex","ETHUSD",1748966081256,1.418726,2622.9,2622.6,3.81296369]
["bitfinex","ETHUSD",1748966082197,1.418726,2622.9,2622.1,8.1095]
["bitfinex","ETHUSD",1748966082405,1.418726,2622.9,2622.5,3.81305588]
["bitfinex","ETHUSD",1748966082576,1.418726,2622.9,2622.1,0.1095]
["bitfinex","ETHUSD",1748966082773,1.418726,2622.9,2622.4,3.81321742]
["bitfinex","ETHUSD",1748966083904,1.418726,2622.9,2622.5,3.81313826]
["bitfinex","ETHUSD",1748966084311,1.418726,2622.9,2622.6,3.81300062]
["bitfinex","ETHUSD",1748966085010,1.418726,2622.9,2622.1,8.1095]
["bitfinex","ETHUSD",1748966085212,1.418726,2622.9,2622.4,3.81324123]
["bitfinex","ETHUSD",1748966085897,1.418726,2622.9,2622.3,3.81336871]
["bitfinex","ETHUSD",1748966086814,1.418726,2622.9,2622.4,3.81323382]
["bitfinex","ETHUSD",1748966087000,1.418726,2622.9,2622.3,3.81337981]
["bitfinex","ETHUSD",1748966087206,1.418726,2622.9,2622.3,3.81344621]
["bitfinex","ETHUSD",1748966087521,1.418726,2622.9,2622.2,1.19232431]
["bitfinex","ETHUSD",1748966087675,1.418726,2622.9,2622.3,3.81344325]
["bitfinex","ETHUSD",1748966087876,1.418726,2622.9,2622.2,3.81352287]
["bitfinex","ETHUSD",1748966088216,1.418726,2622.9,2622.3,3.81343889]
["bitfinex","ETHUSD",1748966089224,1.418726,2622.9,2622.4,3.81325989]
["bitfinex","ETHUSD",1748966089419,1.418726,2622.9,2622.6,3.81300542]
["bitfinex","ETHUSD",1748966090578,1.418726,2622.9,2622.5,3.81307098]
["bitfinex","ETHUSD",1748966092017,1.418726,2622.9,2622.6,3.81300225]
["bitfinex","ETHUSD",1748966092312,1.418726,2622.9,2622.7,3.81282161]
["bitfinex","ETHUSD",1748966092875,1.418726,2622.9,2622.6,3.81292524]
["bitfinex","ETHUSD",1748966093125,1.418726,2622.9,2622.7,3.81284191]
["bitfinex","ETHUSD",1748966093277,1.418726,2622.9,2622.6,3.81294267]
["bitfinex","ETHUSD",1748966094615,1.418726,2622.9,2622.5,3.81305368]
["bitfinex","ETHUSD",1748966094813,1.418726,2622.9,2622.6,3.81300772]
["bitfinex","ETHUSD",1748966095215,1.418726,2622.9,2622.5,3.81307551]
["bitfinex","ETHUSD",1748966095382,1.418726,2622.9,2622.4,3.81329687]
["bitfinex","ETHUSD",1748966095580,1.418726,2622.9,2622.1,3.92266242]
["bitfinex","ETHUSD",1748966095893,1.418726,2622.9,2622.5,3.81309247]
["bitfinex","ETHUSD",1748966097721,1.418726,2622.9,2622.3,3.81336119]
["bitfinex","ETHUSD",1748966098015,1.418726,2622.9,2622.6,3.81300017]
["bitfinex","ETHUSD",1748966098225,1.418726,2622.9,2622.5,3.81309293]
["bitfinex","ETHUSD",1748966098517,1.418726,2622.9,2622.7,3.81278049]
["bitfinex","ETHUSD",1748966098814,1.418726,2622.9,2622.6,3.8129416]
["bitfinex","ETHUSD",1748966099515,1.418726,2622.9,2622.7,3.81285491]
["bitfinex","ETHUSD",1748966099678,1.418726,2622.9,2622.6,3.81293399]
["bitfinex","ETHUSD",1748966099878,1.418726,2622.9,2622.6,3.81300597]
["bitfinex","ETHUSD",1748966100706,1.418726,2622.9,2622.5,4.19439548]
["bitfinex","ETHUSD",1748966100920,1.418726,2622.9,2622.6,3.81299991]
["bitfinex","ETHUSD",1748966101078,1.418726,2622.9,2622.5,4.19444796]
["bitfinex","ETHUSD",1748966101285,1.418726,2622.9,2622.7,3.81278367]
["bitfinex","ETHUSD",1748966101548,1.418726,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748966101683,1.418726,2622.9,2622.4,0.0827]
["bitfinex","ETHUSD",1748966102023,1.418726,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748966102229,0.005026,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748966102378,0.005026,2622.9,2622.8,4.57526857]
["bitfinex","ETHUSD",1748966103316,0.005026,2622.9,2622.8,12.65796857]
["bitfinex","ETHUSD",1748966103934,1.2833,2624.0,2623.3,3.89467948]
["bitfinex","ETHUSD",1748966104241,1.2833,2624.0,2623.7,3.81129361]
["bitfinex","ETHUSD",1748966104783,1.3208,2624.3,2623.5,3.81170192]
["bitfinex","ETHUSD",1748966105027,1.3208,2624.3,2623.6,3.92266242]
["bitfinex","ETHUSD",1748966105328,1.3208,2624.3,2623.8,3.8112661]
["bitfinex","ETHUSD",1748966106382,0.45025212,2625.5,2624.8,3.80981408]
["bitfinex","ETHUSD",1748966106634,1.3941,2625.1,2624.4,8.0]
["bitfinex","ETHUSD",1748966106930,3.92266242,2624.8,2623.6,12.04147116]
["bitfinex","ETHUSD",1748966107129,1.77966624,2624.7,2624.2,3.81064929]
["bitfinex","ETHUSD",1748966107302,1.77966624,2624.7,2624.3,3.81053782]
["bitfinex","ETHUSD",1748966107498,1.77966624,2624.7,2623.8,8.0]
["bitfinex","ETHUSD",1748966107811,1.77966624,2624.7,2624.1,3.81072414]
["bitfinex","ETHUSD",1748966107986,0.57023287,2624.6,2624.1,3.81072414]
["bitfinex","ETHUSD",1748966108190,0.57023287,2624.6,2623.6,24.04684261]
["bitfinex","ETHUSD",1748966108191,0.57023287,2624.6,2624.3,3.81052708]
["bitfinex","ETHUSD",1748966108716,0.57023287,2624.6,2624.1,3.8107131]
["bitfinex","ETHUSD",1748966108901,0.57023287,2624.6,2623.9,0.37375415]
["bitfinex","ETHUSD",1748966109108,1.3854,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1748966109848,1.3854,2624.7,2624.5,3.81015603]
["bitfinex","ETHUSD",1748966110049,1.3854,2624.7,2624.4,3.81032445]
["bitfinex","ETHUSD",1748966110328,1.3854,2624.7,2624.3,3.81041176]
["bitfinex","ETHUSD",1748966111137,1.3854,2624.7,2623.9,8.37222742]
["bitfinex","ETHUSD",1748966111304,1.3854,2624.7,2624.3,3.81053313]
["bitfinex","ETHUSD",1748966111834,1.3854,2624.7,2624.4,3.81035706]
["bitfinex","ETHUSD",1748966112189,1.3854,2624.7,2624.2,3.81063471]
["bitfinex","ETHUSD",1748966112550,1.3854,2624.7,2624.3,3.81052036]
["bitfinex","ETHUSD",1748966113123,1.3854,2624.7,2623.9,0.37196091]
["bitfinex","ETHUSD",1748966113331,0.02,2624.9,2624.6,3.81001128]
["bitfinex","ETHUSD",1748966113509,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748966113690,0.02,2624.9,2624.5,3.81012842]
["bitfinex","ETHUSD",1748966113896,0.02,2624.9,2624.6,3.81008458]
["bitfinex","ETHUSD",1748966114499,0.02,2624.9,2624.0,8.0827]
["bitfinex","ETHUSD",1748966114738,0.02,2624.9,2624.2,3.81067968]
["bitfinex","ETHUSD",1748966114902,1.2907,2624.8,2624.3,3.81040652]
["bitfinex","ETHUSD",1748966115621,1.2907,2624.8,2623.9,0.3800702]
["bitfinex","ETHUSD",1748966115801,1.2907,2624.8,2624.1,3.8107512]
["bitfinex","ETHUSD",1748966116291,1.3602,2624.4,2623.4,0.0827]
["bitfinex","ETHUSD",1748966116494,0.95093176,2624.3,2623.8,3.81114974]
["bitfinex","ETHUSD",1748966116730,0.95093176,2624.3,2623.7,3.81134594]
["bitfinex","ETHUSD",1748966117312,0.95093176,2624.3,2623.8,3.81125393]
["bitfinex","ETHUSD",1748966118914,0.95093176,2624.3,2623.3,3.66808806]
["bitfinex","ETHUSD",1748966119233,1.4013,2624.1,2623.5,3.81170192]
["bitfinex","ETHUSD",1748966119533,1.4013,2624.1,2623.7,3.81139629]
["bitfinex","ETHUSD",1748966119733,1.4013,2624.1,2623.6,3.81152809]
["bitfinex","ETHUSD",1748966120235,1.4013,2624.1,2623.6,3.81149057]
["bitfinex","ETHUSD",1748966120391,1.4013,2624.1,2623.5,3.81168831]
["bitfinex","ETHUSD",1748966120799,1.4013,2624.1,2623.7,3.81132777]
["bitfinex","ETHUSD",1748966121035,1.63652318,2624.1,2623.7,3.81132777]
["bitfinex","ETHUSD",1748966121912,1.4013,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1748966123125,1.4013,2624.1,2623.9,3.81111024]
["bitfinex","ETHUSD",1748966123510,0.95093176,2624.3,2624.1,3.81078598]
["bitfinex","ETHUSD",1748966123851,1.3172,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1748966124449,1.3172,2624.3,2624.1,3.81077176]
["bitfinex","ETHUSD",1748966124609,1.3172,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1748966125216,1.3694,2624.2,2623.5,3.81159341]
["bitfinex","ETHUSD",1748966125530,1.3694,2624.0,2623.4,3.81175068]
["bitfinex","ETHUSD",1748966125857,1.3694,2624.0,2622.9,0.37258777]
["bitfinex","ETHUSD",1748966126147,1.3694,2624.0,2623.5,3.81168345]
["bitfinex","ETHUSD",1748966126375,3.20063576,2624.0,2623.5,3.81168345]
["bitfinex","ETHUSD",1748966127278,3.20063576,2624.0,2623.6,3.8115562]
["bitfinex","ETHUSD",1748966128914,1.3694,2624.0,2623.5,3.81161686]
["bitfinex","ETHUSD",1748966129117,1.3694,2624.0,2623.6,3.81153938]
["bitfinex","ETHUSD",1748966129319,1.3694,2624.0,2623.6,3.81146829]
["bitfinex","ETHUSD",1748966129755,1.3694,2624.0,2623.7,3.81140476]
["bitfinex","ETHUSD",1748966130062,1.3694,2624.0,2623.6,3.81149252]
["bitfinex","ETHUSD",1748966130611,1.3694,2624.0,2623.4,3.81178859]
["bitfinex","ETHUSD",1748966130612,1.3694,2624.0,2623.5,3.81161776]
["bitfinex","ETHUSD",1748966131316,1.3694,2624.0,2623.2,8.0]
["bitfinex","ETHUSD",1748966131539,1.3694,2624.0,2623.7,3.8113765]
["bitfinex","ETHUSD",1748966131741,7.9364,2624.0,2623.8,3.81118456]
["bitfinex","ETHUSD",1748966131924,1.3694,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1748966132138,1.3694,2624.0,2623.8,3.81118487]
["bitfinex","ETHUSD",1748966132934,1.3694,2624.0,2623.6,3.81151319]
["bitfinex","ETHUSD",1748966133140,1.3694,2624.0,2623.7,3.81134127]
["bitfinex","ETHUSD",1748966133519,1.3694,2624.0,2623.1,5.57233978]
["bitfinex","ETHUSD",1748966133520,1.3694,2624.0,2623.5,3.91956369]
["bitfinex","ETHUSD",1748966133821,1.818,2624.4,2623.9,3.81105272]
["bitfinex","ETHUSD",1748966134063,6.567,2624.3,2624.0,3.81096176]
["bitfinex","ETHUSD",1748966134615,1.2865,2624.5,2624.0,3.81096176]
["bitfinex","ETHUSD",1748966134616,1.2865,2624.5,2624.2,3.81061074]
["bitfinex","ETHUSD",1748966134860,5.20606369,2624.5,2623.8,3.81113393]
["bitfinex","ETHUSD",1748966135020,3.91956369,2624.5,2623.8,3.81113393]
["bitfinex","ETHUSD",1748966135219,1.3899,2624.4,2623.9,3.81111559]
["bitfinex","ETHUSD",1748966135534,1.3899,2624.4,2623.8,3.8112614]
["bitfinex","ETHUSD",1748966135535,3.91956369,2624.3,2623.8,3.8112614]
["bitfinex","ETHUSD",1748966135714,4.45051006,2624.3,2623.5,3.81160972]
["bitfinex","ETHUSD",1748966135917,5.30946369,2624.1,2623.1,8.0]
["bitfinex","ETHUSD",1748966136221,11.87546369,2624.1,2623.5,3.81163487]
["bitfinex","ETHUSD",1748966136471,1.3767,2624.0,2623.4,3.81179754]
["bitfinex","ETHUSD",1748966136775,1.18622637,2623.9,2623.5,3.81168914]
["bitfinex","ETHUSD",1748966137073,1.18622637,2623.9,2623.5,3.81156546]
["bitfinex","ETHUSD",1748966137273,1.3767,2624.0,2623.1,11.81228]
["bitfinex","ETHUSD",1748966137580,1.3767,2624.0,2623.5,3.81162136]
["bitfinex","ETHUSD",1748966137772,1.3767,2624.0,2623.6,3.81145674]
["bitfinex","ETHUSD",1748966138991,1.3767,2624.0,2623.1,11.81227254]
["bitfinex","ETHUSD",1748966139193,1.3767,2624.0,2623.5,3.81163139]
["bitfinex","ETHUSD",1748966139476,2.2293741,2624.0,2623.6,3.81154369]
["bitfinex","ETHUSD",1748966140145,2.2293741,2624.0,2623.7,3.81140777]
["bitfinex","ETHUSD",1748966140344,2.2293741,2624.0,2623.4,3.81173171]
["bitfinex","ETHUSD",1748966140768,1.3178,2623.8,2623.0,3.81242851]
["bitfinex","ETHUSD",1748966140956,1.3178,2623.8,2623.4,3.81177961]
["bitfinex","ETHUSD",1748966141140,1.3178,2623.8,2623.3,3.81189482]
["bitfinex","ETHUSD",1748966141486,1.3178,2623.8,2623.3,3.81198538]
["bitfinex","ETHUSD",1748966141780,1.3178,2623.8,2623.1,8.0]
["bitfinex","ETHUSD",1748966141951,1.3178,2623.8,2623.5,3.81169662]
["bitfinex","ETHUSD",1748966143167,1.3178,2623.8,2623.3,3.81197725]
["bitfinex","ETHUSD",1748966143567,1.3178,2623.8,2623.4,3.81182234]
["bitfinex","ETHUSD",1748966143937,1.3178,2623.8,2623.3,3.81193079]
["bitfinex","ETHUSD",1748966144142,1.3178,2623.8,2623.2,3.8120786]
["bitfinex","ETHUSD",1748966144143,1.62280115,2623.8,2623.2,3.81206384]
["bitfinex","ETHUSD",1748966144485,1.62280115,2623.8,2623.1,3.8122215]
["bitfinex","ETHUSD",1748966144688,1.62280115,2623.8,2623.2,3.81202133]
["bitfinex","ETHUSD",1748966144839,1.62280115,2623.8,2623.1,3.81221988]
["bitfinex","ETHUSD",1748966145043,1.62280115,2623.8,2622.9,8.11076965]
["bitfinex","ETHUSD",1748966145247,1.62280115,2623.8,2623.0,3.81234551]
["bitfinex","ETHUSD",1748966145540,1.62280115,2623.8,2623.0,3.81236708]
["bitfinex","ETHUSD",1748966145842,1.62280115,2623.8,2622.9,5.2602465]
["bitfinex","ETHUSD",1748966146045,1.3444,2623.7,2622.8,11.81264054]
["bitfinex","ETHUSD",1748966146939,1.3072,2623.6,2622.7,5.63079945]
["bitfinex","ETHUSD",1748966147181,1.3072,2623.6,2622.8,3.81264585]
["bitfinex","ETHUSD",1748966147391,1.69842,2623.5,2622.9,3.81249311]
["bitfinex","ETHUSD",1748966147590,1.69842,2623.5,2622.8,3.81265724]
["bitfinex","ETHUSD",1748966147799,1.3859,2623.3,2622.5,3.81304577]
["bitfinex","ETHUSD",1748966147944,1.694332,2623.3,2622.1,3.93956369]
["bitfinex","ETHUSD",1748966148141,3.91956369,2623.2,2622.1,0.02]
["bitfinex","ETHUSD",1748966148342,1.3962,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1748966148548,1.3962,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1748966148786,5.31576369,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1748966148971,1.3962,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1748966149287,1.3962,2622.3,2622.1,3.83366757]
["bitfinex","ETHUSD",1748966149756,3.1291,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1748966150092,1.3111,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1748966151088,1.3111,2622.7,2622.2,3.81359164]
["bitfinex","ETHUSD",1748966151251,1.3111,2622.7,2622.3,3.81342816]
["bitfinex","ETHUSD",1748966151447,1.3111,2622.7,2622.2,3.81354176]
["bitfinex","ETHUSD",1748966151642,2.49036637,2622.7,2622.4,3.81316571]
["bitfinex","ETHUSD",1748966152087,2.49036637,2622.7,2622.3,3.81338437]
["bitfinex","ETHUSD",1748966152248,2.49036637,2622.7,2622.5,3.81306568]
["bitfinex","ETHUSD",1748966152585,1.3111,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1748966155254,1.3111,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1748966155493,1.3888,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1748966155693,0.53083637,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748966155914,1.3888,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1748966156259,7.9508,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1748966156459,5.31096369,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748966157054,1.3914,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748966157860,7.9534,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748966158060,1.3914,2622.2,2622.1,3.83373708]
["bitfinex","ETHUSD",1748966160026,6.562,2622.5,2622.1,3.83373708]
["bitfinex","ETHUSD",1748966160027,1.4111,2622.4,2622.2,3.81351606]
["bitfinex","ETHUSD",1748966160293,1.4111,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1748966160502,1.4111,2622.4,2622.2,3.81351309]
["bitfinex","ETHUSD",1748966161284,1.4111,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1748966161877,9.03205712,2623.2,2622.1,0.02]
["bitfinex","ETHUSD",1748966161878,1.4141,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1748966162077,1.4141,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1748966163709,6.561,2622.8,2622.7,3.81272604]
["bitfinex","ETHUSD",1748966164001,6.561,2622.8,2622.0,8.0]
["bitfinex","ETHUSD",1748966164180,6.561,2622.8,2622.7,3.81273334]
["bitfinex","ETHUSD",1748966164378,7.9609,2622.9,2622.7,3.81278882]
["bitfinex","ETHUSD",1748966164606,7.9609,2622.9,2621.9,7.65336389]
["bitfinex","ETHUSD",1748966164607,7.9609,2622.9,2622.2,3.81350547]
["bitfinex","ETHUSD",1748966164899,7.9609,2622.9,2622.3,3.8133357]
["bitfinex","ETHUSD",1748966165108,8.93829,2622.9,2622.3,3.8133357]
["bitfinex","ETHUSD",1748966165315,8.93829,2622.9,2622.4,3.81329509]
["bitfinex","ETHUSD",1748966165613,2.37729,2622.9,2622.5,3.81314839]
["bitfinex","ETHUSD",1748966165817,6.56,2622.8,2622.6,3.81293404]
["bitfinex","ETHUSD",1748966165985,1.3999,2622.9,2622.6,3.81293404]
["bitfinex","ETHUSD",1748966166189,7.9599,2622.9,2622.6,3.81293404]
["bitfinex","ETHUSD",1748966166529,7.9599,2622.9,2622.6,3.81291061]
["bitfinex","ETHUSD",1748966166893,8.93719,2622.9,2622.6,3.81291061]
["bitfinex","ETHUSD",1748966167210,8.93719,2622.9,2622.7,3.81282494]
["bitfinex","ETHUSD",1748966167410,7.9599,2622.9,2622.7,3.81282494]
["bitfinex","ETHUSD",1748966167713,7.9599,2622.9,2622.6,3.81294911]
["bitfinex","ETHUSD",1748966168013,7.9599,2622.9,2622.7,3.81286446]
["bitfinex","ETHUSD",1748966168176,7.9599,2622.9,2622.2,3.81357617]
["bitfinex","ETHUSD",1748966168377,7.9599,2622.9,2622.6,3.81286619]
["bitfinex","ETHUSD",1748966168897,7.9589,2622.9,2622.6,3.81286619]
["bitfinex","ETHUSD",1748966169503,7.9589,2622.9,2622.5,3.81307529]
["bitfinex","ETHUSD",1748966169710,7.9589,2622.9,2622.6,3.81300405]
["bitfinex","ETHUSD",1748966170417,7.9589,2622.9,2621.7,11.81430811]
["bitfinex","ETHUSD",1748966170619,1.3957,2622.8,2621.8,1.99805233]
["bitfinex","ETHUSD",1748966170919,1.2901,2622.6,2621.5,1.813]
["bitfinex","ETHUSD",1748966171080,1.2901,2622.6,2621.9,3.81396923]
["bitfinex","ETHUSD",1748966171418,1.2901,2622.6,2622.0,3.81387196]
["bitfinex","ETHUSD",1748966171580,2.23573152,2622.6,2622.1,3.81373302]
["bitfinex","ETHUSD",1748966171785,1.2901,2622.6,2622.1,3.81373302]
["bitfinex","ETHUSD",1748966172679,1.2901,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1748966172978,1.2901,2622.6,2622.4,3.81323388]
["bitfinex","ETHUSD",1748966173380,1.2901,2622.6,2622.4,3.81322815]
["bitfinex","ETHUSD",1748966173808,1.2901,2622.6,2622.4,3.81323647]
["bitfinex","ETHUSD",1748966174023,1.2901,2622.6,2622.0,2.90497945]
["bitfinex","ETHUSD",1748966174318,1.3563,2623.1,2622.3,3.81338791]
["bitfinex","ETHUSD",1748966174502,8.371,2623.0,2622.4,3.81323804]
["bitfinex","ETHUSD",1748966174815,8.371,2623.0,2622.6,3.81299328]
["bitfinex","ETHUSD",1748966175180,8.371,2623.0,2622.5,3.8130778]
["bitfinex","ETHUSD",1748966175601,8.371,2623.0,2622.6,3.81299628]
["bitfinex","ETHUSD",1748966176130,1.3563,2623.1,2622.2,0.41041556]
["bitfinex","ETHUSD",1748966176284,0.61832972,2623.9,2622.2,0.41041556]
["bitfinex","ETHUSD",1748966176285,1.4215,2623.5,2623.0,8.16621523]
["bitfinex","ETHUSD",1748966176480,1.4215,2623.5,2623.3,3.81199134]
["bitfinex","ETHUSD",1748966177333,1.4215,2623.5,2622.7,8.16621523]
["bitfinex","ETHUSD",1748966177334,1.4215,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1748966177640,7.9041,2623.7,2623.4,3.81184722]
["bitfinex","ETHUSD",1748966177859,1.3471,2623.7,2623.0,8.16621523]
["bitfinex","ETHUSD",1748966178150,1.813,2623.8,2623.2,3.81213784]
["bitfinex","ETHUSD",1748966178315,1.813,2623.8,2623.6,3.8114856]
["bitfinex","ETHUSD",1748966179553,1.3735,2623.9,2623.7,3.81141136]
["bitfinex","ETHUSD",1748966179760,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748966182282,0.02,2623.9,2623.4,3.81184722]
["bitfinex","ETHUSD",1748966182438,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748966182843,0.02,2623.9,2623.3,3.81199252]
["bitfinex","ETHUSD",1748966183038,0.02,2623.9,2623.7,3.81133281]
["bitfinex","ETHUSD",1748966183377,0.02,2623.9,2623.4,3.81176008]
["bitfinex","ETHUSD",1748966183675,0.02,2623.9,2623.5,3.81170192]
["bitfinex","ETHUSD",1748966183879,0.02,2623.9,2623.6,3.81154353]
["bitfinex","ETHUSD",1748966184081,0.02,2623.9,2623.6,3.81143978]
["bitfinex","ETHUSD",1748966184281,0.02,2623.9,2623.3,3.81199252]
["bitfinex","ETHUSD",1748966184481,0.02,2623.9,2623.4,3.81184722]
["bitfinex","ETHUSD",1748966184687,0.02,2623.9,2623.7,3.81139624]
["bitfinex","ETHUSD",1748966185791,0.02,2623.9,2623.2,0.37460486]
["bitfinex","ETHUSD",1748966185959,0.02,2623.9,2623.6,3.81148175]
["bitfinex","ETHUSD",1748966186366,0.02,2623.9,2623.7,3.81140455]
["bitfinex","ETHUSD",1748966186875,0.02,2623.9,2623.2,4.78599936]
["bitfinex","ETHUSD",1748966187190,0.02,2623.9,2623.7,3.81140849]
["bitfinex","ETHUSD",1748966187502,0.02,2623.9,2623.6,3.81147537]
["bitfinex","ETHUSD",1748966188244,1.3899,2623.8,2623.3,3.81187424]
["bitfinex","ETHUSD",1748966188485,1.3899,2623.8,2623.3,3.81185369]
["bitfinex","ETHUSD",1748966188693,1.3899,2623.8,2623.4,3.81176934]
["bitfinex","ETHUSD",1748966189007,1.3899,2623.8,2623.3,3.81192013]
["bitfinex","ETHUSD",1748966189205,1.3899,2623.8,2623.0,9.813]
["bitfinex","ETHUSD",1748966189363,1.3899,2623.8,2623.4,3.81178503]
["bitfinex","ETHUSD",1748966189563,1.3899,2623.8,2623.3,3.81190589]
["bitfinex","ETHUSD",1748966189766,1.3899,2623.8,2623.2,3.81213784]
["bitfinex","ETHUSD",1748966190358,1.3899,2623.8,2623.5,3.81163833]
["bitfinex","ETHUSD",1748966191701,1.3899,2623.8,2623.6,3.81153267]
["bitfinex","ETHUSD",1748966192089,1.3899,2623.8,2623.5,3.81170192]
["bitfinex","ETHUSD",1748966192400,0.02,2623.9,2623.7,3.81141136]
["bitfinex","ETHUSD",1748966192600,0.02,2623.9,2623.1,11.9783909]
["bitfinex","ETHUSD",1748966192782,0.02,2623.9,2623.5,3.81161364]
["bitfinex","ETHUSD",1748966192969,0.02,2623.9,2623.6,3.81155387]
["bitfinex","ETHUSD",1748966194291,0.02,2623.9,2623.2,1.03604451]
["bitfinex","ETHUSD",1748966194495,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748966195807,0.02,2623.9,2623.5,3.81168625]
["bitfinex","ETHUSD",1748966196172,0.02,2623.9,2623.6,3.81152683]
["bitfinex","ETHUSD",1748966197094,0.02,2623.9,2623.5,3.81163236]
["bitfinex","ETHUSD",1748966197367,1.3325,2623.8,2622.9,3.81257386]
["bitfinex","ETHUSD",1748966197603,1.3325,2623.6,2623.2,3.81208439]
["bitfinex","ETHUSD",1748966197916,1.3325,2623.6,2623.2,8.0]
["bitfinex","ETHUSD",1748966198605,1.3325,2623.6,2623.3,3.81195756]
["bitfinex","ETHUSD",1748966198985,1.3325,2623.6,2623.4,8.0]
["bitfinex","ETHUSD",1748966199410,1.3325,2623.6,2623.2,11.81205556]
["bitfinex","ETHUSD",1748966201926,0.78795,2623.5,2623.0,3.81242851]
["bitfinex","ETHUSD",1748966202123,1.3325,2623.6,2623.1,3.81221516]
["bitfinex","ETHUSD",1748966202325,1.3325,2623.6,2623.0,3.81233724]
["bitfinex","ETHUSD",1748966202491,1.3325,2623.6,2623.0,3.81242851]
["bitfinex","ETHUSD",1748966202691,1.3325,2623.6,2623.1,3.81226125]
["bitfinex","ETHUSD",1748966202920,0.78795,2623.5,2623.1,3.81226125]
["bitfinex","ETHUSD",1748966203133,1.3325,2623.6,2623.1,3.81226125]
["bitfinex","ETHUSD",1748966203822,1.3325,2623.6,2622.7,0.3840836]
["bitfinex","ETHUSD",1748966204045,1.3449,2623.4,2622.7,3.8128485]
["bitfinex","ETHUSD",1748966204189,0.52639417,2623.3,2622.8,3.81271044]
["bitfinex","ETHUSD",1748966204392,1.3449,2623.4,2622.9,3.81249119]
["bitfinex","ETHUSD",1748966204841,1.3449,2623.4,2623.0,3.91904171]
["bitfinex","ETHUSD",1748966205290,1.3449,2623.4,2622.7,11.91904171]
["bitfinex","ETHUSD",1748966205498,1.3449,2623.4,2622.9,3.91904171]
["bitfinex","ETHUSD",1748966206029,1.3449,2623.4,2622.8,8.0]
["bitfinex","ETHUSD",1748966206690,1.3449,2623.4,2622.7,3.91904171]
["bitfinex","ETHUSD",1748966206892,1.3449,2623.4,2622.6,8.0]
["bitfinex","ETHUSD",1748966207331,1.3449,2623.4,2622.6,11.81300445]
["bitfinex","ETHUSD",1748966207527,1.3449,2623.4,2622.8,8.0]
["bitfinex","ETHUSD",1748966207834,1.3449,2623.4,2623.1,3.91904171]
["bitfinex","ETHUSD",1748966209139,1.3449,2623.4,2622.9,7.73154834]
["bitfinex","ETHUSD",1748966209332,1.66009,2623.4,2622.9,3.91904171]
["bitfinex","ETHUSD",1748966209533,1.66009,2623.4,2622.9,7.73160805]
["bitfinex","ETHUSD",1748966211596,1.66009,2623.4,2623.0,3.81241386]
["bitfinex","ETHUSD",1748966212140,1.66009,2623.4,2622.9,7.73155422]
["bitfinex","ETHUSD",1748966212437,1.66009,2623.4,2623.0,3.81240535]
["bitfinex","ETHUSD",1748966213303,1.3449,2623.4,2623.0,3.81240535]
["bitfinex","ETHUSD",1748966213503,1.3449,2623.4,2622.8,8.0]
["bitfinex","ETHUSD",1748966213729,1.3449,2623.4,2622.4,7.73221646]
["bitfinex","ETHUSD",1748966213905,1.3449,2623.4,2622.5,11.81313251]
["bitfinex","ETHUSD",1748966214716,1.3449,2623.4,2622.6,3.81300163]
["bitfinex","ETHUSD",1748966215056,3.91904171,2623.4,2622.5,8.0]
["bitfinex","ETHUSD",1748966215204,1.3918,2623.3,2622.4,3.81326792]
["bitfinex","ETHUSD",1748966215415,0.53108417,2623.2,2622.5,8.0]
["bitfinex","ETHUSD",1748966215621,1.3918,2623.1,2622.5,8.0]
["bitfinex","ETHUSD",1748966215855,1.3918,2623.1,2622.4,3.81326792]
["bitfinex","ETHUSD",1748966216265,1.348,2623.0,2622.1,0.1549]
["bitfinex","ETHUSD",1748966216561,1.348,2622.9,2622.1,3.91904171]
["bitfinex","ETHUSD",1748966216770,2.137,2622.9,2622.1,7.7326974]
["bitfinex","ETHUSD",1748966217060,1.348,2622.8,2622.1,7.7326974]
["bitfinex","ETHUSD",1748966217458,1.348,2622.8,2622.3,3.91904171]
["bitfinex","ETHUSD",1748966217647,1.348,2622.8,2622.3,7.7324744]
["bitfinex","ETHUSD",1748966217861,1.348,2622.8,2622.5,3.91904171]
["bitfinex","ETHUSD",1748966218962,1.348,2622.8,2622.3,3.91904171]
["bitfinex","ETHUSD",1748966219256,1.348,2622.8,2622.3,7.73246635]
["bitfinex","ETHUSD",1748966219628,1.348,2622.8,2622.1,3.91904171]
["bitfinex","ETHUSD",1748966219826,1.4139,2622.6,2622.1,3.91904171]
["bitfinex","ETHUSD",1748966220865,1.4139,2622.6,2622.5,3.91904171]
["bitfinex","ETHUSD",1748966221236,1.4139,2622.6,2621.7,0.1549]
["bitfinex","ETHUSD",1748966221237,1.4139,2622.6,2621.5,0.1549]
["bitfinex","ETHUSD",1748966221437,1.4139,2622.6,2621.8,3.91904171]
["bitfinex","ETHUSD",1748966221768,1.4139,2622.6,2622.0,3.91904171]
["bitfinex","ETHUSD",1748966222970,1.4139,2622.6,2621.8,7.73320973]
["bitfinex","ETHUSD",1748966223268,1.4139,2622.6,2621.8,3.91904171]
["bitfinex","ETHUSD",1748966223629,1.4139,2622.6,2621.5,3.91904171]
["bitfinex","ETHUSD",1748966223962,1.4271,2622.4,2621.7,3.91904171]
["bitfinex","ETHUSD",1748966224191,6.541,2622.3,2621.7,3.91904171]
["bitfinex","ETHUSD",1748966224360,1.4271,2622.2,2621.7,3.91904171]
["bitfinex","ETHUSD",1748966224542,1.4271,2622.2,2621.1,0.1749]
["bitfinex","ETHUSD",1748966224733,1.4271,2622.2,2621.4,3.91904171]
["bitfinex","ETHUSD",1748966224932,1.3434,2622.0,2621.4,7.7337954]
["bitfinex","ETHUSD",1748966225154,1.3434,2622.0,2621.6,3.91904171]
["bitfinex","ETHUSD",1748966225331,1.3434,2622.0,2621.8,7.73320195]
["bitfinex","ETHUSD",1748966225533,1.3434,2622.0,2621.8,3.91904171]
["bitfinex","ETHUSD",1748966226337,1.3434,2622.0,2621.6,3.91904171]
["bitfinex","ETHUSD",1748966226759,1.3434,2622.0,2621.6,7.73343867]
["bitfinex","ETHUSD",1748966227389,1.3434,2622.0,2621.7,3.81429093]
["bitfinex","ETHUSD",1748966227601,1.3434,2622.0,2621.6,3.91904171]
["bitfinex","ETHUSD",1748966228198,1.3434,2622.0,2621.7,3.81429888]
["bitfinex","ETHUSD",1748966228355,1.3434,2622.0,2621.6,7.73346257]
["bitfinex","ETHUSD",1748966228785,1.3434,2622.0,2621.6,3.91904171]
["bitfinex","ETHUSD",1748966229007,1.3434,2622.0,2621.5,3.81455709]
["bitfinex","ETHUSD",1748966229165,1.3434,2622.0,2621.4,7.73373775]
["bitfinex","ETHUSD",1748966229614,2.31184,2622.0,2621.2,3.91904171]
["bitfinex","ETHUSD",1748966229825,2.31184,2622.0,2621.4,7.73378261]
["bitfinex","ETHUSD",1748966230965,2.31184,2622.0,2621.4,3.91904171]
["bitfinex","ETHUSD",1748966231193,1.3434,2622.0,2621.4,7.73378806]
["bitfinex","ETHUSD",1748966231365,1.3434,2622.0,2621.5,3.81451377]
["bitfinex","ETHUSD",1748966232060,1.3434,2622.0,2621.6,3.81444248]
["bitfinex","ETHUSD",1748966232266,1.3434,2622.0,2621.7,7.73330141]
["bitfinex","ETHUSD",1748966233367,1.3434,2622.0,2621.7,3.91904171]
["bitfinex","ETHUSD",1748966233866,1.3434,2622.0,2621.7,7.7333379]
["bitfinex","ETHUSD",1748966234063,1.3962,2622.2,2621.9,3.91904171]
["bitfinex","ETHUSD",1748966234517,1.3962,2622.2,2621.8,3.8140787]
["bitfinex","ETHUSD",1748966234518,1.3962,2622.2,2621.8,3.81413804]
["bitfinex","ETHUSD",1748966234899,1.3962,2622.2,2621.8,3.814091]
["bitfinex","ETHUSD",1748966235309,1.3962,2622.2,2621.7,3.91904171]
["bitfinex","ETHUSD",1748966235522,1.3962,2622.2,2621.9,3.91904171]
["bitfinex","ETHUSD",1748966235824,1.4506,2622.5,2622.1,3.91904171]
["bitfinex","ETHUSD",1748966236007,1.4506,2622.5,2622.4,3.91904171]
["bitfinex","ETHUSD",1748966236412,1.4506,2622.5,2621.7,0.1549]
["bitfinex","ETHUSD",1748966236615,1.4506,2622.5,2622.2,3.81350907]
["bitfinex","ETHUSD",1748966237111,1.4506,2622.5,2622.3,3.81341105]
["bitfinex","ETHUSD",1748966237310,6.538,2622.9,2622.3,3.81341105]
["bitfinex","ETHUSD",1748966237646,1.383,2622.8,2622.4,3.81324844]
["bitfinex","ETHUSD",1748966237839,7.92,2622.8,2622.5,3.81314427]
["bitfinex","ETHUSD",1748966238137,1.383,2622.8,2622.6,7.73198161]
["bitfinex","ETHUSD",1748966238284,1.383,2622.8,2622.6,3.91904171]
["bitfinex","ETHUSD",1748966238488,1.383,2622.8,2622.2,3.91904171]
["bitfinex","ETHUSD",1748966238709,1.383,2622.8,2622.2,7.73262569]
["bitfinex","ETHUSD",1748966238934,1.383,2622.8,2622.2,3.81358398]
["bitfinex","ETHUSD",1748966239140,1.383,2622.8,2622.3,3.81342325]
["bitfinex","ETHUSD",1748966239345,1.383,2622.8,2622.1,7.73269528]
["bitfinex","ETHUSD",1748966239346,1.383,2622.8,2622.2,3.81350744]
["bitfinex","ETHUSD",1748966239488,1.4688,2622.7,2621.8,3.91904171]
["bitfinex","ETHUSD",1748966239689,1.4688,2622.7,2621.6,3.91904171]
["bitfinex","ETHUSD",1748966239934,1.3278,2622.6,2621.6,3.91904171]
["bitfinex","ETHUSD",1748966240086,1.3278,2622.4,2621.6,3.81446266]
["bitfinex","ETHUSD",1748966240290,7.8638,2622.3,2621.6,3.81446266]
["bitfinex","ETHUSD",1748966240545,7.8638,2622.3,2621.7,3.81430988]
["bitfinex","ETHUSD",1748966240688,8.923558,2622.3,2621.7,3.81430988]
["bitfinex","ETHUSD",1748966240888,8.923558,2622.3,2621.7,3.91904171]
["bitfinex","ETHUSD",1748966241290,7.8638,2622.3,2622.0,3.81384202]
["bitfinex","ETHUSD",1748966242133,1.3278,2622.3,2622.1,3.91904171]
["bitfinex","ETHUSD",1748966242295,1.3278,2622.3,2622.0,3.81381496]
["bitfinex","ETHUSD",1748966243391,1.3278,2622.3,2621.9,7.7329872]
["bitfinex","ETHUSD",1748966243732,2.207358,2622.3,2621.8,3.8141467]
["bitfinex","ETHUSD",1748966243889,2.207358,2622.3,2621.7,3.91904171]
["bitfinex","ETHUSD",1748966244291,2.207358,2622.3,2621.8,3.81414766]
["bitfinex","ETHUSD",1748966244491,2.207358,2622.3,2621.8,3.81417346]
["bitfinex","ETHUSD",1748966244936,2.207358,2622.3,2622.0,3.81386797]
["bitfinex","ETHUSD",1748966246193,2.207358,2622.3,2622.0,3.81388241]
["bitfinex","ETHUSD",1748966246503,0.93278,2622.5,2622.2,3.81359164]
["bitfinex","ETHUSD",1748966246705,1.4709,2622.6,2622.2,3.81359164]
["bitfinex","ETHUSD",1748966246904,1.4709,2622.6,2622.1,7.73277258]
["bitfinex","ETHUSD",1748966247111,1.4709,2622.6,2622.0,3.81378018]
["bitfinex","ETHUSD",1748966247292,1.4709,2622.6,2622.1,3.81372637]
["bitfinex","ETHUSD",1748966247695,1.4709,2622.6,2622.0,3.81386327]
["bitfinex","ETHUSD",1748966247896,0.80049,2622.5,2622.0,3.81386327]
["bitfinex","ETHUSD",1748966248194,1.3931,2622.4,2621.8,3.81414797]
["bitfinex","ETHUSD",1748966248529,1.3931,2622.4,2621.7,7.73332571]
["bitfinex","ETHUSD",1748966248838,1.3931,2622.4,2621.7,3.81431879]
["bitfinex","ETHUSD",1748966249135,1.3931,2622.4,2621.8,3.81417167]
["bitfinex","ETHUSD",1748966249434,1.3931,2622.2,2621.9,3.91904171]
["bitfinex","ETHUSD",1748966249606,1.3931,2622.2,2622.1,3.81373708]
["bitfinex","ETHUSD",1748966249937,0.80049,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1748966249938,1.4511,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1748966250137,2.11517171,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1748966252052,2.50706566,2622.7,2622.3,3.81336736]
["bitfinex","ETHUSD",1748966252626,2.11517171,2622.7,2622.6,11.97157922]
["bitfinex","ETHUSD",1748966253396,2.11517171,2622.7,2622.5,3.81313031]
["bitfinex","ETHUSD",1748966253533,2.11517171,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1748966256063,2.11517171,2622.7,2622.5,3.81314668]
["bitfinex","ETHUSD",1748966256266,2.11517171,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1748966257239,2.11517171,2622.7,2622.6,4.57562523]
["bitfinex","ETHUSD",1748966257572,1.30837905,2622.7,2622.6,12.87929446]
["bitfinex","ETHUSD",1748966257736,0.56409946,2623.0,2622.9,3.95767386]
["bitfinex","ETHUSD",1748966257932,0.56409946,2623.0,2622.9,20.11624309]
["bitfinex","ETHUSD",1748966261272,0.56409946,2623.0,2622.9,19.97114309]
["bitfinex","ETHUSD",1748966261951,0.56409946,2623.0,2622.9,11.81257386]
["bitfinex","ETHUSD",1748966262152,0.56409946,2623.0,2622.9,13.80962944]
["bitfinex","ETHUSD",1748966263542,0.56409946,2623.0,2622.9,1.99705558]
["bitfinex","ETHUSD",1748966263742,0.56409946,2623.0,2622.8,4.3451173]
["bitfinex","ETHUSD",1748966263941,0.56409946,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1748966266087,0.56409946,2623.0,2622.6,11.43618472]
["bitfinex","ETHUSD",1748966266244,0.56409946,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1748966266641,0.56409946,2623.0,2622.8,3.81264425]
["bitfinex","ETHUSD",1748966267175,0.56409946,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1748966267361,2.02989946,2623.0,2622.8,3.8125759]
["bitfinex","ETHUSD",1748966267562,2.02989946,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1748966267776,2.30340514,2623.0,2622.8,3.81264382]
["bitfinex","ETHUSD",1748966268586,2.30340514,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1748966268885,2.30340514,2623.0,2622.8,3.81265565]
["bitfinex","ETHUSD",1748966270180,2.30340514,2623.0,2622.7,3.81282802]
["bitfinex","ETHUSD",1748966270983,2.30340514,2623.0,2622.8,3.81271288]
["bitfinex","ETHUSD",1748966271674,2.30340514,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1748966272450,2.30340514,2623.0,2622.8,3.81263358]
["bitfinex","ETHUSD",1748966272650,2.30340514,2623.0,2622.7,3.8128234]
["bitfinex","ETHUSD",1748966273175,2.30340514,2623.0,2622.8,3.81269981]
["bitfinex","ETHUSD",1748966273369,2.30340514,2623.0,2622.7,3.81279714]
["bitfinex","ETHUSD",1748966274887,2.30340514,2623.0,2622.3,3.81341993]
["bitfinex","ETHUSD",1748966275183,2.02989946,2623.0,2622.7,3.81273591]
["bitfinex","ETHUSD",1748966275545,2.02989946,2623.0,2622.8,3.81267443]
["bitfinex","ETHUSD",1748966278402,0.56409946,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1748966278702,0.56409946,2623.0,2622.8,3.8126363]
["bitfinex","ETHUSD",1748966279510,0.56409946,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1748966281380,0.56409946,2623.0,2622.9,4.96721241]
["bitfinex","ETHUSD",1748966281594,0.56409946,2623.0,2622.9,5.02291241]
["bitfinex","ETHUSD",1748966281799,0.56409946,2623.0,2622.9,5.57291241]
["bitfinex","ETHUSD",1748966285490,0.56409946,2623.0,2622.9,13.72534586]
["bitfinex","ETHUSD",1748966286807,0.56409946,2623.0,2622.9,22.03034586]
["bitfinex","ETHUSD",1748966292713,0.56409946,2623.0,2622.9,30.03034586]
["bitfinex","ETHUSD",1748966293058,0.56409946,2623.0,2622.9,21.72534586]
["bitfinex","ETHUSD",1748966293357,0.56409946,2623.0,2622.9,30.02734586]
["bitfinex","ETHUSD",1748966299611,0.56409946,2623.0,2622.9,22.99416341]
["bitfinex","ETHUSD",1748966299813,0.56409946,2623.0,2622.9,31.65101243]
["bitfinex","ETHUSD",1748966301814,0.56409946,2623.0,2622.9,32.20101243]
["bitfinex","ETHUSD",1748966302013,0.56409946,2623.0,2622.9,32.19801243]
["bitfinex","ETHUSD",1748966302635,0.56409946,2623.0,2622.9,23.89901243]
["bitfinex","ETHUSD",1748966302844,0.56409946,2623.0,2622.9,32.26551243]
["bitfinex","ETHUSD",1748966303155,0.56409946,2623.0,2622.9,9.05207898]
["bitfinex","ETHUSD",1748966303375,0.56409946,2623.0,2622.9,12.11057386]
["bitfinex","ETHUSD",1748966303583,1.97349946,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1748966307151,0.56409946,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1748966307357,0.56409946,2623.0,2622.9,7.73310802]
["bitfinex","ETHUSD",1748966315086,0.56409946,2623.0,2622.9,20.27114218]
["bitfinex","ETHUSD",1748966315289,0.56409946,2623.0,2622.9,22.67952693]
["bitfinex","ETHUSD",1748966315488,0.56409946,2623.0,2622.9,18.75899277]
["bitfinex","ETHUSD",1748966315690,0.56409946,2623.0,2622.9,6.28845861]
["bitfinex","ETHUSD",1748966315857,0.56409946,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1748966326796,0.56409946,2623.0,2622.9,7.73310802]
["bitfinex","ETHUSD",1748966328059,1.92659946,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1748966331469,0.56409946,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1748966332271,0.56409946,2623.0,2622.9,7.73310802]
["bitfinex","ETHUSD",1748966333430,0.56409946,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1748966333597,1.311,2622.9,2622.6,3.81295562]
["bitfinex","ETHUSD",1748966333920,1.311,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748966334323,1.311,2622.9,2622.8,7.73325339]
["bitfinex","ETHUSD",1748966334909,1.311,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748966335110,1.53376695,2622.9,2622.7,3.8128646]
["bitfinex","ETHUSD",1748966335717,1.53376695,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748966337122,1.53376695,2622.9,2622.7,3.81279927]
["bitfinex","ETHUSD",1748966337787,1.53376695,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748966340625,1.53376695,2622.9,2622.6,3.81292538]
["bitfinex","ETHUSD",1748966340834,0.20978664,2622.8,2622.7,3.81284804]
["bitfinex","ETHUSD",1748966343306,1.311,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748966343650,1.311,2622.9,2622.8,7.73325339]
["bitfinex","ETHUSD",1748966344370,1.311,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748966344667,0.56409946,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1748966345010,1.94169946,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1748966346107,1.94169946,2623.0,2622.8,3.81268024]
["bitfinex","ETHUSD",1748966346308,1.94169946,2623.0,2622.5,3.92053416]
["bitfinex","ETHUSD",1748966346309,2.20638514,2623.0,2622.5,3.92053416]
["bitfinex","ETHUSD",1748966346619,1.94169946,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1748966347359,1.94169946,2623.0,2622.5,3.81305895]
["bitfinex","ETHUSD",1748966347507,1.94169946,2623.0,2622.1,3.81373708]
["bitfinex","ETHUSD",1748966347508,1.3824,2622.9,2622.1,3.81373708]
["bitfinex","ETHUSD",1748966347862,0.56409946,2623.0,2622.1,3.81373708]
["bitfinex","ETHUSD",1748966347863,1.2984,2622.7,2622.4,3.92053416]
["bitfinex","ETHUSD",1748966348070,1.2984,2622.7,2622.4,3.81323299]
["bitfinex","ETHUSD",1748966348280,1.2984,2622.7,2622.5,3.81315167]
["bitfinex","ETHUSD",1748966348756,1.2984,2622.7,2622.6,7.73354415]
["bitfinex","ETHUSD",1748966351948,0.56409946,2623.0,2622.8,3.81260231]
["bitfinex","ETHUSD",1748966352153,1.342,2622.9,2622.8,3.81260231]
["bitfinex","ETHUSD",1748966352454,1.342,2622.9,2622.7,3.81278164]
["bitfinex","ETHUSD",1748966353759,1.56786695,2622.9,2622.7,3.81278164]
["bitfinex","ETHUSD",1748966354257,1.56786695,2622.9,2622.6,7.73351911]
["bitfinex","ETHUSD",1748966354748,1.56786695,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748966355051,1.56786695,2622.9,2622.6,3.92053416]
["bitfinex","ETHUSD",1748966355407,1.56786695,2622.9,2622.7,3.81285571]
["bitfinex","ETHUSD",1748966356852,1.56786695,2622.9,2622.6,7.73347016]
["bitfinex","ETHUSD",1748966357053,1.56786695,2622.9,2622.7,3.81285472]
["bitfinex","ETHUSD",1748966357426,1.56786695,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748966357660,1.342,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748966360225,1.342,2622.9,2622.7,7.73331252]
["bitfinex","ETHUSD",1748966360558,1.342,2622.9,2622.7,3.81280245]
["bitfinex","ETHUSD",1748966361716,1.342,2622.9,2622.7,3.8128646]
["bitfinex","ETHUSD",1748966361917,1.342,2622.9,2622.7,3.812725]
["bitfinex","ETHUSD",1748966362153,0.56409946,2623.0,2622.2,6.493]
["bitfinex","ETHUSD",1748966362154,0.56409946,2623.0,2622.8,7.73325339]
["bitfinex","ETHUSD",1748966362355,0.56409946,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1748966363740,0.56409946,2623.0,2622.8,7.73317962]
["bitfinex","ETHUSD",1748966363939,1.63257514,2623.0,2622.6,3.92053416]
["bitfinex","ETHUSD",1748966364262,1.63257514,2623.0,2622.7,3.81285891]
["bitfinex","ETHUSD",1748966364563,1.63257514,2623.0,2622.6,7.7334598]
["bitfinex","ETHUSD",1748966364929,1.63257514,2623.0,2622.6,3.92053416]
["bitfinex","ETHUSD",1748966365129,1.63257514,2623.0,2622.6,7.7335374]
["bitfinex","ETHUSD",1748966365748,1.63257514,2623.0,2622.7,3.81286064]
["bitfinex","ETHUSD",1748966365952,1.63257514,2623.0,2622.6,7.73346643]
["bitfinex","ETHUSD",1748966366539,1.63257514,2623.0,2622.7,3.8128475]
["bitfinex","ETHUSD",1748966366866,1.63257514,2623.0,2622.6,7.73345911]
["bitfinex","ETHUSD",1748966367035,1.63257514,2623.0,2622.7,3.81286175]
["bitfinex","ETHUSD",1748966368226,1.63257514,2623.0,2622.6,7.73342337]
["bitfinex","ETHUSD",1748966368672,1.63257514,2623.0,2622.4,3.92053416]
["bitfinex","ETHUSD",1748966368673,1.2855,2622.9,2622.4,3.92053416]
["bitfinex","ETHUSD",1748966368879,1.2855,2622.9,2622.5,3.81309847]
["bitfinex","ETHUSD",1748966369039,1.2855,2622.9,2622.6,3.81296217]
["bitfinex","ETHUSD",1748966369240,1.2855,2622.9,2622.7,3.81285372]
["bitfinex","ETHUSD",1748966369774,1.2855,2622.9,2622.6,7.73346438]
["bitfinex","ETHUSD",1748966369934,1.2855,2622.9,2622.7,3.81275784]
["bitfinex","ETHUSD",1748966370555,1.2855,2622.9,2622.6,3.81300799]
["bitfinex","ETHUSD",1748966372072,2.15441695,2622.9,2622.6,3.81299646]
["bitfinex","ETHUSD",1748966372453,2.15441695,2622.9,2622.5,7.73365827]
["bitfinex","ETHUSD",1748966373046,2.15441695,2622.9,2622.6,3.81297903]
["bitfinex","ETHUSD",1748966374272,2.15441695,2622.9,2622.5,3.92053416]
["bitfinex","ETHUSD",1748966374444,1.2855,2622.9,2622.7,7.73339661]
["bitfinex","ETHUSD",1748966375569,1.2855,2622.9,2622.7,3.92053416]
["bitfinex","ETHUSD",1748966375867,1.2855,2622.9,2622.5,3.92053416]
["bitfinex","ETHUSD",1748966376047,1.2855,2622.9,2622.3,7.73392405]
["bitfinex","ETHUSD",1748966376243,1.2855,2622.9,2621.9,3.81402799]
["bitfinex","ETHUSD",1748966376442,8.56409946,2623.0,2622.1,3.81371178]
["bitfinex","ETHUSD",1748966376443,1.3311,2622.7,2622.1,3.81371178]
["bitfinex","ETHUSD",1748966376646,7.8151,2622.6,2622.1,3.81371178]
["bitfinex","ETHUSD",1748966376881,7.8151,2622.6,2622.2,3.92053416]
["bitfinex","ETHUSD",1748966378064,7.8151,2622.6,2622.2,7.7341093]
["bitfinex","ETHUSD",1748966378257,8.695106,2622.6,2622.2,7.7341093]
["bitfinex","ETHUSD",1748966378798,8.695106,2622.6,2622.2,3.92053416]
["bitfinex","ETHUSD",1748966380658,8.695106,2622.6,2622.0,3.81374839]
["bitfinex","ETHUSD",1748966380859,8.695106,2622.6,2622.0,3.92053416]
["bitfinex","ETHUSD",1748966381060,2.211106,2622.6,2622.1,3.81364665]
["bitfinex","ETHUSD",1748966381261,7.8141,2622.6,2622.2,3.92053416]
["bitfinex","ETHUSD",1748966384797,7.8141,2622.6,2622.2,3.81356707]
["bitfinex","ETHUSD",1748966385092,7.8141,2622.6,2622.2,7.73410123]
["bitfinex","ETHUSD",1748966385297,1.3659,2622.9,2622.4,3.92053416]
["bitfinex","ETHUSD",1748966385627,1.3659,2622.9,2622.7,3.92053416]
["bitfinex","ETHUSD",1748966385792,1.3659,2622.9,2622.6,3.81296986]
["bitfinex","ETHUSD",1748966387727,1.3659,2622.9,2622.7,7.7333202]
["bitfinex","ETHUSD",1748966387931,1.3659,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748966388088,1.3659,2622.9,2622.7,7.73331374]
["bitfinex","ETHUSD",1748966389012,1.3659,2622.9,2622.7,3.8127925]
["bitfinex","ETHUSD",1748966390446,1.767,2623.3,2623.1,3.81222294]
["bitfinex","ETHUSD",1748966390447,1.311,2623.3,2623.1,3.81222294]
["bitfinex","ETHUSD",1748966390650,1.311,2623.3,2623.1,3.92053416]
["bitfinex","ETHUSD",1748966390853,1.311,2623.7,2623.1,7.73272703]
["bitfinex","ETHUSD",1748966391056,1.311,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1748966391256,4.06570039,2624.5,2623.5,3.92053416]
["bitfinex","ETHUSD",1748966391257,1.311,2624.0,2623.8,3.8112661]
["bitfinex","ETHUSD",1748966391460,1.311,2624.0,2623.7,3.81141121]
["bitfinex","ETHUSD",1748966391461,1.311,2624.0,2623.7,3.92053416]
["bitfinex","ETHUSD",1748966391677,1.311,2624.0,2623.7,3.81139426]
["bitfinex","ETHUSD",1748966391819,1.311,2624.0,2623.6,3.81145545]
["bitfinex","ETHUSD",1748966392270,1.311,2624.0,2623.7,3.81140068]
["bitfinex","ETHUSD",1748966392758,1.311,2624.0,2623.2,3.81209888]
["bitfinex","ETHUSD",1748966393054,1.311,2624.0,2623.6,3.81155259]
["bitfinex","ETHUSD",1748966393552,1.311,2624.0,2623.5,3.92053416]
["bitfinex","ETHUSD",1748966394059,1.311,2624.0,2623.5,7.73223083]
["bitfinex","ETHUSD",1748966394265,1.311,2624.0,2623.5,3.81169693]
["bitfinex","ETHUSD",1748966394416,1.311,2624.0,2623.4,3.81173007]
["bitfinex","ETHUSD",1748966394622,1.311,2624.0,2623.4,3.81184722]
["bitfinex","ETHUSD",1748966394823,1.311,2624.0,2623.6,3.81148599]
["bitfinex","ETHUSD",1748966395022,1.311,2624.0,2623.3,4.81034634]
["bitfinex","ETHUSD",1748966395343,1.311,2624.0,2623.5,3.8116051]
["bitfinex","ETHUSD",1748966395747,1.311,2624.0,2623.3,3.92053416]
["bitfinex","ETHUSD",1748966395944,1.311,2624.0,2623.3,3.81187841]
["bitfinex","ETHUSD",1748966396163,1.3252,2623.8,2623.1,7.73279059]
["bitfinex","ETHUSD",1748966396364,1.3252,2623.8,2623.3,3.81189259]
["bitfinex","ETHUSD",1748966396689,1.2927,2624.0,2623.6,3.81147904]
["bitfinex","ETHUSD",1748966397189,9.2927,2624.0,2623.7,3.81138964]
["bitfinex","ETHUSD",1748966397673,1.2927,2624.0,2623.5,3.81165268]
["bitfinex","ETHUSD",1748966400796,1.2927,2624.0,2623.3,3.92053416]
["bitfinex","ETHUSD",1748966401565,1.2927,2624.0,2623.5,3.92053416]
["bitfinex","ETHUSD",1748966401765,1.2927,2624.0,2623.8,3.8112661]
["bitfinex","ETHUSD",1748966401979,1.2927,2624.0,2623.7,3.81131273]
["bitfinex","ETHUSD",1748966402571,1.2927,2624.0,2623.6,3.81147337]
["bitfinex","ETHUSD",1748966402776,1.2927,2624.0,2623.7,3.81140474]
["bitfinex","ETHUSD",1748966403280,1.2927,2624.0,2623.6,3.81147364]
["bitfinex","ETHUSD",1748966405104,1.2927,2624.0,2623.7,3.81140621]
["bitfinex","ETHUSD",1748966405284,1.2927,2624.0,2623.8,3.8112661]
["bitfinex","ETHUSD",1748966406295,1.2927,2624.0,2623.1,3.92053416]
["bitfinex","ETHUSD",1748966406609,1.2671,2623.8,2623.6,3.81141423]
["bitfinex","ETHUSD",1748966406896,1.2671,2624.0,2623.8,3.8112661]
["bitfinex","ETHUSD",1748966407311,1.767,2624.6,2623.8,3.8112661]
["bitfinex","ETHUSD",1748966407489,1.2671,2624.3,2623.8,3.8112661]
["bitfinex","ETHUSD",1748966408164,0.44949042,2625.3,2623.8,3.8112661]
["bitfinex","ETHUSD",1748966408165,0.4024048,2624.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748966408559,1.3751,2624.4,2623.8,3.8112661]
["bitfinex","ETHUSD",1748966409589,8.02,2624.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748966409777,1.3751,2624.6,2623.8,3.8112661]
["bitfinex","ETHUSD",1748966413403,1.3751,2624.6,2623.8,11.8112661]
["bitfinex","ETHUSD",1748966413604,1.2883,2624.8,2624.6,3.81010439]
["bitfinex","ETHUSD",1748966413809,0.02,2624.9,2624.6,3.81010439]
["bitfinex","ETHUSD",1748966418426,1.50686885,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1748966419935,1.50686885,2624.7,2624.0,3.92053416]
["bitfinex","ETHUSD",1748966420133,1.50686885,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1748966423251,1.50686885,2624.7,2624.0,3.81085467]
["bitfinex","ETHUSD",1748966423456,1.50686885,2624.7,2623.8,20.14153416]
["bitfinex","ETHUSD",1748966423457,1.50686885,2624.7,2623.8,8.0]
["bitfinex","ETHUSD",1748966423601,1.50686885,2624.7,2624.5,3.81024957]
["bitfinex","ETHUSD",1748966423602,0.5427403,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1748966423803,1.50686885,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1748966424651,0.21196885,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1748966427406,1.2798,2624.6,2624.4,3.81036237]
["bitfinex","ETHUSD",1748966427759,1.2798,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1748966433765,0.21196885,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1748966436537,0.21196885,2624.7,2624.3,3.81051161]
["bitfinex","ETHUSD",1748966436538,0.21196885,2624.7,2624.3,3.81043506]
["bitfinex","ETHUSD",1748966436781,1.2815,2624.6,2624.2,3.81058777]
["bitfinex","ETHUSD",1748966436938,1.2815,2624.6,2624.3,3.81046877]
["bitfinex","ETHUSD",1748966437138,1.2815,2624.6,2624.4,3.81033221]
["bitfinex","ETHUSD",1748966437727,1.2815,2624.6,2624.2,3.81061026]
["bitfinex","ETHUSD",1748966437965,1.2815,2624.6,2624.3,3.81053154]
["bitfinex","ETHUSD",1748966438262,1.2815,2624.6,2624.4,3.8103892]
["bitfinex","ETHUSD",1748966438556,1.2815,2624.6,2624.3,3.81045821]
["bitfinex","ETHUSD",1748966439118,1.2815,2624.6,2624.2,3.81061885]
["bitfinex","ETHUSD",1748966439323,1.339,2624.5,2623.9,3.81103284]
["bitfinex","ETHUSD",1748966439519,1.3201,2624.3,2623.9,3.81101159]
["bitfinex","ETHUSD",1748966439759,1.3201,2624.3,2623.5,5.57069398]
["bitfinex","ETHUSD",1748966439760,1.3201,2624.3,2624.0,3.81096429]
["bitfinex","ETHUSD",1748966440139,1.3201,2624.3,2623.9,3.81109472]
["bitfinex","ETHUSD",1748966440335,1.3201,2624.3,2623.3,3.81186019]
["bitfinex","ETHUSD",1748966440536,0.24916534,2624.2,2623.7,3.81132323]
["bitfinex","ETHUSD",1748966440763,1.3201,2624.1,2623.8,3.81125869]
["bitfinex","ETHUSD",1748966441060,1.3201,2624.1,2623.3,3.81186019]
["bitfinex","ETHUSD",1748966441061,1.3201,2624.1,2623.7,3.81133368]
["bitfinex","ETHUSD",1748966441279,1.3201,2624.1,2623.8,3.81120248]
["bitfinex","ETHUSD",1748966441429,1.3201,2624.1,2623.7,3.81133368]
["bitfinex","ETHUSD",1748966441430,0.80252653,2624.0,2623.7,3.81133836]
["bitfinex","ETHUSD",1748966441767,1.3201,2624.1,2623.7,3.81133836]
["bitfinex","ETHUSD",1748966442365,1.3201,2624.1,2623.8,3.81118102]
["bitfinex","ETHUSD",1748966442534,1.3201,2624.1,2623.5,3.92053416]
["bitfinex","ETHUSD",1748966442737,1.3201,2624.1,2623.8,3.81117696]
["bitfinex","ETHUSD",1748966443234,1.3201,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1748966443669,1.3201,2624.1,2623.9,3.81104982]
["bitfinex","ETHUSD",1748966443837,2.12262653,2624.1,2623.0,2.13754507]
["bitfinex","ETHUSD",1748966444037,2.12262653,2624.1,2623.6,3.81148319]
["bitfinex","ETHUSD",1748966444270,0.80252653,2624.1,2623.5,3.81162379]
["bitfinex","ETHUSD",1748966444571,2.41677919,2624.0,2623.0,12.78240847]
["bitfinex","ETHUSD",1748966444771,1.3851,2623.9,2623.5,3.8116048]
["bitfinex","ETHUSD",1748966445562,1.3851,2623.9,2623.2,3.81205649]
["bitfinex","ETHUSD",1748966445747,1.3308,2623.4,2622.3,3.81343584]
["bitfinex","ETHUSD",1748966445945,8.0,2623.2,2622.5,3.81305686]
["bitfinex","ETHUSD",1748966446144,8.0,2623.2,2622.1,3.83360637]
["bitfinex","ETHUSD",1748966446145,9.3308,2623.1,2622.6,3.81300386]
["bitfinex","ETHUSD",1748966446366,1.3308,2623.1,2622.5,3.81310766]
["bitfinex","ETHUSD",1748966446762,1.3308,2623.1,2622.8,3.81264627]
["bitfinex","ETHUSD",1748966446966,1.3308,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1748966449666,1.753,2623.6,2623.0,3.81242851]
["bitfinex","ETHUSD",1748966449874,2.3356,2623.5,2623.1,3.81218929]
["bitfinex","ETHUSD",1748966450168,1.3603,2623.5,2623.2,3.81203393]
["bitfinex","ETHUSD",1748966450570,1.3603,2623.5,2622.5,3.81306417]
["bitfinex","ETHUSD",1748966450776,1.3603,2623.5,2623.0,3.81233855]
["bitfinex","ETHUSD",1748966451068,1.3603,2623.5,2622.9,3.81248995]
["bitfinex","ETHUSD",1748966451938,1.3603,2623.5,2623.0,3.81241482]
["bitfinex","ETHUSD",1748966452141,0.93603,2623.4,2622.9,3.81250368]
["bitfinex","ETHUSD",1748966452571,0.93603,2623.4,2622.9,3.81252013]
["bitfinex","ETHUSD",1748966452771,0.229633,2623.3,2622.9,3.81252013]
["bitfinex","ETHUSD",1748966453151,1.3513,2623.2,2622.2,8.0]
["bitfinex","ETHUSD",1748966453356,1.3513,2623.2,2622.3,3.81344621]
["bitfinex","ETHUSD",1748966453564,1.3513,2623.2,2622.3,3.8134234]
["bitfinex","ETHUSD",1748966453791,1.3513,2623.2,2622.5,3.81312217]
["bitfinex","ETHUSD",1748966453985,1.3513,2623.0,2622.4,3.81327646]
["bitfinex","ETHUSD",1748966454203,1.3513,2623.0,2622.2,3.8135642]
["bitfinex","ETHUSD",1748966454369,1.3513,2623.0,2622.1,0.02]
["bitfinex","ETHUSD",1748966454370,9.3513,2623.0,2622.1,0.02]
["bitfinex","ETHUSD",1748966454699,1.3513,2622.8,2622.1,3.83366703]
["bitfinex","ETHUSD",1748966455429,1.3206,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1748966455704,1.3206,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1748966457148,1.2507,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1748966457461,9.2507,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748966457721,9.65257898,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748966457878,9.2996,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748966458279,3.0536,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748966458879,3.40659886,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748966459219,4.42805953,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748966460830,12.42805953,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748966460982,12.97805953,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748966461187,1.2644,2622.0,2620.3,20.25132086]
["bitfinex","ETHUSD",1748966461399,1.2644,2622.0,2620.1,0.02]
["bitfinex","ETHUSD",1748966461400,1.2865,2621.2,2620.1,0.02]
["bitfinex","ETHUSD",1748966461721,8.209,2621.1,2620.7,3.81574067]
["bitfinex","ETHUSD",1748966461926,1.2865,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1748966462091,6.455,2621.7,2620.9,3.81548323]
["bitfinex","ETHUSD",1748966462293,17.486,2621.8,2620.8,8.15119537]
["bitfinex","ETHUSD",1748966462539,17.486,2621.8,2621.3,3.81479501]
["bitfinex","ETHUSD",1748966462891,17.486,2621.8,2620.5,9.90519537]
["bitfinex","ETHUSD",1748966462892,17.486,2621.8,2620.4,8.0]
["bitfinex","ETHUSD",1748966463233,1.2636,2621.5,2620.5,1.70892077]
["bitfinex","ETHUSD",1748966463405,1.2636,2621.5,2621.0,3.81526252]
["bitfinex","ETHUSD",1748966463859,1.2636,2621.5,2620.9,3.81543382]
["bitfinex","ETHUSD",1748966464065,1.2838,2621.4,2620.6,3.81584084]
["bitfinex","ETHUSD",1748966464281,1.2838,2621.2,2620.6,3.81578563]
["bitfinex","ETHUSD",1748966464421,9.4938,2621.2,2620.6,3.81578563]
["bitfinex","ETHUSD",1748966464762,6.455,2621.1,2620.9,3.81547163]
["bitfinex","ETHUSD",1748966465116,1.2838,2621.2,2620.4,3.81621126]
["bitfinex","ETHUSD",1748966465308,1.2838,2621.2,2620.3,0.71690121]
["bitfinex","ETHUSD",1748966465309,1.3607,2621.6,2620.8,8.15119537]
["bitfinex","ETHUSD",1748966465560,1.754,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1748966465909,1.754,2621.7,2620.9,3.81548323]
["bitfinex","ETHUSD",1748966466110,1.754,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1748966466347,1.3607,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748966466648,2.10799886,2622.2,2622.1,3.81373708]
["bitfinex","ETHUSD",1748966466649,0.35299886,2622.2,2622.1,3.81373708]
["bitfinex","ETHUSD",1748966467979,0.35299886,2622.2,2621.4,3.81465043]
["bitfinex","ETHUSD",1748966468265,1.2611,2622.1,2621.8,3.81410034]
["bitfinex","ETHUSD",1748966468563,1.2611,2622.1,2621.7,3.81423764]
["bitfinex","ETHUSD",1748966468784,9.66381067,2622.1,2621.0,3.81533765]
["bitfinex","ETHUSD",1748966468985,9.4671,2622.1,2621.1,11.81519209]
["bitfinex","ETHUSD",1748966469197,9.4671,2622.1,2620.6,8.205]
["bitfinex","ETHUSD",1748966469198,8.0,2622.0,2620.8,0.51]
["bitfinex","ETHUSD",1748966469468,1.2611,2621.8,2621.2,3.81493759]
["bitfinex","ETHUSD",1748966469678,1.2611,2621.8,2621.4,3.814626]
["bitfinex","ETHUSD",1748966469841,1.2611,2621.8,2620.7,3.81569128]
["bitfinex","ETHUSD",1748966470031,1.2611,2621.8,2621.6,3.81432959]
["bitfinex","ETHUSD",1748966470399,1.2611,2621.8,2620.9,11.9666786]
["bitfinex","ETHUSD",1748966470400,9.4661,2621.8,2621.5,3.81449406]
["bitfinex","ETHUSD",1748966470682,10.44805624,2621.8,2621.4,3.81475432]
["bitfinex","ETHUSD",1748966470827,10.44805624,2621.8,2621.5,3.81457988]
["bitfinex","ETHUSD",1748966471028,10.44805624,2621.8,2621.4,3.81468326]
["bitfinex","ETHUSD",1748966471230,10.44805624,2621.8,2621.3,3.81482959]
["bitfinex","ETHUSD",1748966471579,10.44805624,2621.8,2621.2,3.8149486]
["bitfinex","ETHUSD",1748966471745,1.04480562,2621.7,2621.2,3.8149486]
["bitfinex","ETHUSD",1748966472069,1.04480562,2621.7,2621.3,3.81488738]
["bitfinex","ETHUSD",1748966472245,1.04480562,2621.7,2621.4,3.81475453]
["bitfinex","ETHUSD",1748966472445,1.04480562,2621.7,2621.3,3.81482756]
["bitfinex","ETHUSD",1748966472958,1.04480562,2621.7,2621.3,3.81482905]
["bitfinex","ETHUSD",1748966473159,1.05109056,2621.6,2621.4,3.81474725]
["bitfinex","ETHUSD",1748966473676,1.05109056,2621.6,2621.3,3.81478249]
["bitfinex","ETHUSD",1748966473883,1.05109056,2621.6,2621.4,3.81474825]
["bitfinex","ETHUSD",1748966474037,1.05109056,2621.6,2621.3,3.81485658]
["bitfinex","ETHUSD",1748966474239,1.05109056,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1748966474472,1.05109056,2621.6,2621.4,3.81471134]
["bitfinex","ETHUSD",1748966475472,1.05109056,2621.6,2621.4,3.81467332]
["bitfinex","ETHUSD",1748966475880,1.05109056,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1748966476379,1.05109056,2621.6,2621.1,3.81509302]
["bitfinex","ETHUSD",1748966476578,1.05109056,2621.6,2621.2,3.81498213]
["bitfinex","ETHUSD",1748966476579,1.2487,2621.5,2621.2,3.81498213]
["bitfinex","ETHUSD",1748966476799,1.2487,2621.5,2621.3,3.81487306]
["bitfinex","ETHUSD",1748966477008,1.2487,2621.8,2621.5,3.81460995]
["bitfinex","ETHUSD",1748966477144,9.4527,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1748966477342,10.43331624,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1748966477866,3.97931624,2621.8,2621.1,3.81505156]
["bitfinex","ETHUSD",1748966478070,3.97931624,2621.8,2620.6,8.0]
["bitfinex","ETHUSD",1748966478471,3.97931624,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1748966478670,6.454,2621.7,2621.4,3.81469221]
["bitfinex","ETHUSD",1748966478842,1.2693,2621.6,2621.2,3.81503175]
["bitfinex","ETHUSD",1748966479302,1.2693,2621.6,2620.3,8.86809658]
["bitfinex","ETHUSD",1748966479303,9.2693,2621.6,2620.3,8.86809658]
["bitfinex","ETHUSD",1748966479598,14.454,2621.7,2620.6,3.81585121]
["bitfinex","ETHUSD",1748966479599,9.3258,2621.2,2620.6,3.81585121]
["bitfinex","ETHUSD",1748966479784,8.204,2621.1,2620.7,3.81576984]
["bitfinex","ETHUSD",1748966480786,8.204,2621.1,2620.8,3.81560825]
["bitfinex","ETHUSD",1748966481184,1.3258,2621.2,2620.4,3.81619866]
["bitfinex","ETHUSD",1748966481401,8.204,2621.4,2621.3,3.8148229]
["bitfinex","ETHUSD",1748966481626,1.3896,2621.6,2621.4,3.81469158]
["bitfinex","ETHUSD",1748966481780,1.3896,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1748966481957,1.3896,2621.6,2620.8,8.15119537]
["bitfinex","ETHUSD",1748966481958,1.3896,2621.9,2621.7,3.81419374]
["bitfinex","ETHUSD",1748966482165,0.99470624,2621.8,2621.6,3.81439849]
["bitfinex","ETHUSD",1748966482376,1.3896,2621.9,2621.6,3.81439849]
["bitfinex","ETHUSD",1748966482869,1.3896,2621.9,2620.8,8.15119537]
["bitfinex","ETHUSD",1748966482870,1.3896,2621.9,2621.4,3.81467594]
["bitfinex","ETHUSD",1748966483215,1.3896,2621.9,2621.6,3.81445101]
["bitfinex","ETHUSD",1748966483576,1.3896,2621.9,2621.1,3.81513328]
["bitfinex","ETHUSD",1748966483577,1.3896,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748966484004,0.35346244,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1748966489617,1.3592,2621.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748966489800,7.8112,2621.9,2621.7,3.81421315]
["bitfinex","ETHUSD",1748966490123,9.5612,2621.9,2621.4,3.81463463]
["bitfinex","ETHUSD",1748966490325,0.99146624,2621.8,2621.3,3.81487647]
["bitfinex","ETHUSD",1748966490530,0.99146624,2621.8,2621.5,3.81451711]
["bitfinex","ETHUSD",1748966490733,0.99146624,2621.8,2620.8,3.81562881]
["bitfinex","ETHUSD",1748966490900,0.99146624,2621.8,2621.5,3.8145229]
["bitfinex","ETHUSD",1748966491301,1.3592,2621.9,2621.7,3.81431895]
["bitfinex","ETHUSD",1748966491503,0.35346244,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1748966493531,1.3116,2621.9,2621.3,3.81488049]
["bitfinex","ETHUSD",1748966493826,1.3116,2621.9,2621.8,3.8141528]
["bitfinex","ETHUSD",1748966494594,1.3116,2621.9,2621.7,3.81426627]
["bitfinex","ETHUSD",1748966494817,1.3116,2621.9,2621.2,3.81494884]
["bitfinex","ETHUSD",1748966494818,1.3116,2621.9,2621.6,3.81438484]
["bitfinex","ETHUSD",1748966495207,1.3116,2621.9,2621.7,3.81429646]
["bitfinex","ETHUSD",1748966495437,7.7626,2621.9,2621.4,3.8146668]
["bitfinex","ETHUSD",1748966495595,0.81160624,2621.8,2621.5,3.81459324]
["bitfinex","ETHUSD",1748966495938,0.35346244,2622.0,2621.2,8.15119537]
["bitfinex","ETHUSD",1748966496135,0.35346244,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1748966497534,0.35346244,2622.0,2621.5,8.15119537]
["bitfinex","ETHUSD",1748966497748,0.35346244,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1748966502234,0.35346244,2622.0,2621.6,3.81434433]
["bitfinex","ETHUSD",1748966502405,1.387,2621.9,2621.4,3.8147416]
["bitfinex","ETHUSD",1748966502618,1.387,2621.9,2621.2,10.0]
["bitfinex","ETHUSD",1748966502814,1.387,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748966503123,1.387,2621.9,2620.9,3.81543819]
["bitfinex","ETHUSD",1748966503292,1.387,2621.9,2621.6,3.81440301]
["bitfinex","ETHUSD",1748966503498,1.387,2621.9,2621.5,3.81453477]
["bitfinex","ETHUSD",1748966503698,1.387,2621.9,2621.6,3.81445741]
["bitfinex","ETHUSD",1748966503998,2.20594624,2621.9,2621.7,3.81429597]
["bitfinex","ETHUSD",1748966504221,2.20594624,2621.9,2621.6,3.81439332]
["bitfinex","ETHUSD",1748966504805,2.20594624,2621.9,2621.7,3.81425229]
["bitfinex","ETHUSD",1748966505228,2.20594624,2621.9,2621.6,3.81438356]
["bitfinex","ETHUSD",1748966505825,2.20594624,2621.9,2621.7,3.81427965]
["bitfinex","ETHUSD",1748966506031,7.836,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748966506341,6.80246244,2622.0,2621.1,3.81518746]
["bitfinex","ETHUSD",1748966506564,6.80246244,2622.0,2621.7,3.8142371]
["bitfinex","ETHUSD",1748966507054,6.80246244,2622.0,2621.5,3.81450268]
["bitfinex","ETHUSD",1748966507209,1.3745,2621.9,2621.5,3.81450268]
["bitfinex","ETHUSD",1748966507415,0.81769624,2621.8,2621.5,3.81450268]
["bitfinex","ETHUSD",1748966507846,0.81769624,2621.8,2621.0,3.81533174]
["bitfinex","ETHUSD",1748966508005,0.81769624,2621.8,2621.2,3.81490423]
["bitfinex","ETHUSD",1748966508206,0.81769624,2621.8,2620.5,2.12861987]
["bitfinex","ETHUSD",1748966508207,1.3155,2621.7,2620.5,2.12861987]
["bitfinex","ETHUSD",1748966508411,1.3155,2621.5,2621.0,3.81533765]
["bitfinex","ETHUSD",1748966508632,6.449,2621.4,2621.0,3.81533765]
["bitfinex","ETHUSD",1748966508845,6.449,2621.4,2621.1,3.81516749]
["bitfinex","ETHUSD",1748966509107,6.449,2621.4,2621.2,3.81504654]
["bitfinex","ETHUSD",1748966510042,6.449,2621.4,2620.8,3.81558389]
["bitfinex","ETHUSD",1748966510312,6.449,2621.4,2621.2,3.81490846]
["bitfinex","ETHUSD",1748966510548,1.3155,2621.5,2620.6,11.96711294]
["bitfinex","ETHUSD",1748966510719,7.7635,2621.5,2621.2,3.81493928]
["bitfinex","ETHUSD",1748966511454,1.2939,2621.4,2620.7,3.81568915]
["bitfinex","ETHUSD",1748966511623,1.2939,2621.4,2620.9,3.81539919]
["bitfinex","ETHUSD",1748966512366,0.77419,2621.3,2620.9,3.81539919]
["bitfinex","ETHUSD",1748966513112,1.2694,2621.2,2620.8,3.81555778]
["bitfinex","ETHUSD",1748966513355,1.2694,2621.2,2620.7,3.81573497]
["bitfinex","ETHUSD",1748966513525,1.2694,2621.2,2620.7,3.81564254]
["bitfinex","ETHUSD",1748966513877,1.2694,2621.2,2620.7,3.81577095]
["bitfinex","ETHUSD",1748966514034,0.204359,2621.1,2620.7,3.81577095]
["bitfinex","ETHUSD",1748966514732,3.0139,2621.0,2620.5,3.81597213]
["bitfinex","ETHUSD",1748966514930,6.448,2620.9,2620.5,3.81597213]
["bitfinex","ETHUSD",1748966515262,6.448,2620.9,2620.4,3.81615297]
["bitfinex","ETHUSD",1748966516118,1.2906,2620.8,2620.4,3.81615297]
["bitfinex","ETHUSD",1748966516353,1.2906,2620.8,2620.4,3.81621126]
["bitfinex","ETHUSD",1748966516594,1.2906,2620.8,2620.5,3.81603007]
["bitfinex","ETHUSD",1748966516792,1.2906,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748966517962,1.2906,2620.8,2620.6,3.81584139]
["bitfinex","ETHUSD",1748966518166,1.2906,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748966519317,1.2906,2620.8,2620.6,3.8158523]
["bitfinex","ETHUSD",1748966519616,1.2906,2620.8,2620.6,3.81580701]
["bitfinex","ETHUSD",1748966519811,1.747,2621.0,2620.7,3.81577441]
["bitfinex","ETHUSD",1748966520015,1.747,2621.0,2620.8,3.81555835]
["bitfinex","ETHUSD",1748966520504,1.747,2621.4,2621.2,3.81494599]
["bitfinex","ETHUSD",1748966521095,1.747,2621.4,2621.1,3.81513016]
["bitfinex","ETHUSD",1748966521605,1.747,2621.4,2621.1,3.81517964]
["bitfinex","ETHUSD",1748966521807,1.747,2621.4,2621.2,3.81502677]
["bitfinex","ETHUSD",1748966522011,1.747,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1748966522611,1.3121,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1748966522838,2.09999886,2622.2,2621.3,8.91418156]
["bitfinex","ETHUSD",1748966522839,1.2617,2622.1,2621.9,3.81402799]
["bitfinex","ETHUSD",1748966523014,2.09999886,2622.2,2621.9,3.81402799]
["bitfinex","ETHUSD",1748966524210,0.35299886,2622.2,2621.9,3.81402799]
["bitfinex","ETHUSD",1748966524621,0.35299886,2622.2,2621.8,3.81409353]
["bitfinex","ETHUSD",1748966524814,0.35299886,2622.2,2621.9,3.81402799]
["bitfinex","ETHUSD",1748966525848,0.35299886,2622.2,2621.2,8.15119537]
["bitfinex","ETHUSD",1748966525993,0.35299886,2622.2,2621.7,3.81417999]
["bitfinex","ETHUSD",1748966526193,0.35299886,2622.2,2621.9,3.81402799]
["bitfinex","ETHUSD",1748966527107,0.35299886,2622.2,2621.8,3.81413635]
["bitfinex","ETHUSD",1748966527891,1.336,2621.9,2621.4,3.81463224]
["bitfinex","ETHUSD",1748966528407,6.446,2621.8,2620.5,8.15119537]
["bitfinex","ETHUSD",1748966528603,3.7584,2621.7,2621.2,3.81491455]
["bitfinex","ETHUSD",1748966528951,3.7584,2621.7,2621.4,3.81467632]
["bitfinex","ETHUSD",1748966529149,3.7584,2621.7,2621.0,3.81527528]
["bitfinex","ETHUSD",1748966529295,3.7584,2621.7,2620.6,1.37143808]
["bitfinex","ETHUSD",1748966529494,3.7584,2621.7,2621.2,3.81495344]
["bitfinex","ETHUSD",1748966529827,1.2627,2621.6,2621.1,3.81507747]
["bitfinex","ETHUSD",1748966530006,1.2627,2621.6,2621.0,3.81528031]
["bitfinex","ETHUSD",1748966530194,1.2627,2621.6,2621.1,3.81509886]
["bitfinex","ETHUSD",1748966530395,1.2627,2621.6,2620.7,11.96695617]
["bitfinex","ETHUSD",1748966530595,1.2522,2621.8,2621.6,3.81436624]
["bitfinex","ETHUSD",1748966530834,1.60566244,2622.0,2621.8,3.81417261]
["bitfinex","ETHUSD",1748966531032,1.60566244,2622.0,2621.7,3.8142356]
["bitfinex","ETHUSD",1748966531540,1.60566244,2622.0,2621.6,3.81445036]
["bitfinex","ETHUSD",1748966531829,2.62052857,2622.0,2621.2,3.81503502]
["bitfinex","ETHUSD",1748966532017,2.62052857,2622.0,2620.9,8.0]
["bitfinex","ETHUSD",1748966532204,2.62052857,2622.0,2621.6,3.81434048]
["bitfinex","ETHUSD",1748966532731,2.62052857,2622.0,2621.7,3.81431731]
["bitfinex","ETHUSD",1748966532894,0.26205286,2621.9,2621.6,3.81438568]
["bitfinex","ETHUSD",1748966533723,0.26205286,2621.9,2621.5,3.81453068]
["bitfinex","ETHUSD",1748966534103,0.26205286,2621.9,2621.6,3.81445137]
["bitfinex","ETHUSD",1748966534810,0.26205286,2621.9,2621.5,3.81460446]
["bitfinex","ETHUSD",1748966535400,0.26205286,2621.9,2621.4,3.81468465]
["bitfinex","ETHUSD",1748966535598,0.26205286,2621.9,2621.5,3.81459028]
["bitfinex","ETHUSD",1748966535804,0.26205286,2621.9,2621.6,3.81445885]
["bitfinex","ETHUSD",1748966536049,0.26205286,2621.9,2621.7,3.81426964]
["bitfinex","ETHUSD",1748966536360,0.26205286,2621.9,2621.5,3.81458213]
["bitfinex","ETHUSD",1748966536508,0.26205286,2621.9,2620.8,8.0]
["bitfinex","ETHUSD",1748966536509,1.3586,2621.8,2620.8,3.81562113]
["bitfinex","ETHUSD",1748966536702,1.3586,2621.8,2620.8,5.22460657]
["bitfinex","ETHUSD",1748966536902,1.3586,2621.8,2620.9,3.81548323]
["bitfinex","ETHUSD",1748966537103,1.3586,2621.8,2621.3,3.81481632]
["bitfinex","ETHUSD",1748966537514,1.3586,2621.8,2621.1,3.81515201]
["bitfinex","ETHUSD",1748966537721,1.3586,2621.8,2621.1,3.81511024]
["bitfinex","ETHUSD",1748966537936,8.26205286,2621.9,2621.1,3.81511024]
["bitfinex","ETHUSD",1748966537937,2.23246529,2621.7,2621.1,3.81511024]
["bitfinex","ETHUSD",1748966538810,2.23246529,2621.7,2620.6,9.52263345]
["bitfinex","ETHUSD",1748966539050,2.23246529,2621.7,2621.1,3.81512679]
["bitfinex","ETHUSD",1748966539361,2.23246529,2621.7,2620.6,9.52263345]
["bitfinex","ETHUSD",1748966539362,2.23246529,2621.7,2621.0,3.81532817]
["bitfinex","ETHUSD",1748966539567,1.96724653,2621.6,2621.0,3.81532817]
["bitfinex","ETHUSD",1748966539853,1.96724653,2621.6,2620.8,3.81550805]
["bitfinex","ETHUSD",1748966539854,1.3594,2621.4,2620.8,3.81560985]
["bitfinex","ETHUSD",1748966540163,1.3594,2621.2,2620.6,3.81589351]
["bitfinex","ETHUSD",1748966540456,1.3594,2621.1,2620.1,3.83654572]
["bitfinex","ETHUSD",1748966540655,1.3594,2621.1,2620.6,3.81589769]
["bitfinex","ETHUSD",1748966540656,1.744,2621.0,2620.6,3.81589769]
["bitfinex","ETHUSD",1748966541457,1.744,2621.3,2621.0,3.81533765]
["bitfinex","ETHUSD",1748966541759,1.3187,2621.3,2620.7,3.81575976]
["bitfinex","ETHUSD",1748966541934,1.3187,2621.3,2621.1,3.81518104]
["bitfinex","ETHUSD",1748966543668,1.3187,2621.3,2621.0,3.81527684]
["bitfinex","ETHUSD",1748966543864,1.3187,2621.3,2620.9,3.81542186]
["bitfinex","ETHUSD",1748966544069,1.3187,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1748966544366,8.188,2621.5,2621.2,3.81497627]
["bitfinex","ETHUSD",1748966544947,1.744,2621.5,2621.2,3.81497627]
["bitfinex","ETHUSD",1748966545147,1.2616,2621.6,2621.4,3.81465279]
["bitfinex","ETHUSD",1748966545345,3.0056,2621.6,2620.9,0.38154219]
["bitfinex","ETHUSD",1748966545549,3.0056,2621.6,2621.3,3.81482289]
["bitfinex","ETHUSD",1748966545956,3.30616,2621.6,2621.0,3.81519928]
["bitfinex","ETHUSD",1748966546157,3.30616,2621.6,2620.9,0.38154219]
["bitfinex","ETHUSD",1748966546359,3.30616,2621.6,2621.0,3.81521469]
["bitfinex","ETHUSD",1748966546683,3.30616,2621.6,2621.1,3.81516162]
["bitfinex","ETHUSD",1748966546880,3.30616,2621.6,2621.0,3.81525988]
["bitfinex","ETHUSD",1748966547028,1.2978,2621.5,2620.9,3.81540409]
["bitfinex","ETHUSD",1748966547234,1.262,2621.3,2620.5,0.38160876]
["bitfinex","ETHUSD",1748966547569,1.262,2621.3,2620.6,3.81592001]
["bitfinex","ETHUSD",1748966547870,1.262,2621.3,2620.7,3.81567874]
["bitfinex","ETHUSD",1748966548651,0.35273681,2621.2,2619.8,28.77900679]
["bitfinex","ETHUSD",1748966548856,1.2866,2621.0,2620.4,3.81606947]
["bitfinex","ETHUSD",1748966549080,2.05956,2621.0,2619.9,11.96806569]
["bitfinex","ETHUSD",1748966549252,2.05956,2621.0,2620.5,3.81595221]
["bitfinex","ETHUSD",1748966549456,2.05956,2621.0,2620.6,3.81588902]
["bitfinex","ETHUSD",1748966549949,2.05956,2621.0,2620.1,0.02]
["bitfinex","ETHUSD",1748966550146,2.05956,2621.0,2620.5,3.8159963]
["bitfinex","ETHUSD",1748966550351,1.024656,2620.9,2620.5,3.8159963]
["bitfinex","ETHUSD",1748966550573,1.024656,2620.9,2620.1,0.02]
["bitfinex","ETHUSD",1748966550772,1.2766,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1748966551047,1.2766,2620.8,2620.5,3.81603439]
["bitfinex","ETHUSD",1748966551699,1.2766,2620.8,2620.6,3.81590597]
["bitfinex","ETHUSD",1748966551887,1.134236,2621.4,2620.8,3.81556112]
["bitfinex","ETHUSD",1748966551888,9.2766,2621.3,2620.8,3.81556112]
["bitfinex","ETHUSD",1748966552093,1.744,2621.1,2620.9,3.81547542]
["bitfinex","ETHUSD",1748966552455,1.2766,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1748966552656,0.35936267,2621.8,2621.3,3.81482213]
["bitfinex","ETHUSD",1748966552854,9.4814,2621.7,2621.2,3.81504654]
["bitfinex","ETHUSD",1748966553062,1.2944,2621.7,2621.2,3.81504654]
["bitfinex","ETHUSD",1748966553261,1.744,2621.6,2621.3,3.814901]
["bitfinex","ETHUSD",1748966553566,1.744,2621.6,2621.1,3.81513968]
["bitfinex","ETHUSD",1748966553891,1.2505,2621.5,2620.9,3.81540647]
["bitfinex","ETHUSD",1748966554277,1.2505,2621.5,2620.8,3.81555596]
["bitfinex","ETHUSD",1748966554492,1.3716,2621.3,2620.8,3.81555596]
["bitfinex","ETHUSD",1748966554658,1.3716,2621.3,2620.8,3.81562872]
["bitfinex","ETHUSD",1748966556158,1.3716,2621.3,2620.2,5.00012125]
["bitfinex","ETHUSD",1748966556398,1.3087,2621.2,2620.5,3.81598106]
["bitfinex","ETHUSD",1748966556702,1.3087,2621.2,2620.4,3.81620607]
["bitfinex","ETHUSD",1748966556703,1.3087,2621.2,2620.6,3.81591716]
["bitfinex","ETHUSD",1748966557196,0.35265622,2621.1,2620.7,3.81574817]
["bitfinex","ETHUSD",1748966557496,1.3087,2621.2,2620.6,3.81583748]
["bitfinex","ETHUSD",1748966557899,1.301,2621.3,2620.5,3.81605306]
["bitfinex","ETHUSD",1748966558120,1.038564,2621.4,2620.5,3.81605306]
["bitfinex","ETHUSD",1748966558318,1.301,2621.1,2620.5,3.81605306]
["bitfinex","ETHUSD",1748966558620,8.186,2621.0,2620.5,3.81605306]
["bitfinex","ETHUSD",1748966558840,9.1347,2621.0,2620.5,3.81605306]
["bitfinex","ETHUSD",1748966560284,9.1347,2621.0,2620.6,3.81591375]
["bitfinex","ETHUSD",1748966560882,1.301,2621.1,2620.8,3.81555811]
["bitfinex","ETHUSD",1748966561098,1.301,2621.1,2620.9,3.81541739]
["bitfinex","ETHUSD",1748966561515,1.301,2621.1,2620.4,8.15119537]
["bitfinex","ETHUSD",1748966561693,1.301,2621.1,2620.5,3.8159998]
["bitfinex","ETHUSD",1748966561896,1.301,2621.1,2620.7,3.81577095]
["bitfinex","ETHUSD",1748966562117,1.301,2621.1,2620.2,11.96769459]
["bitfinex","ETHUSD",1748966562293,1.301,2621.1,2620.7,3.81571647]
["bitfinex","ETHUSD",1748966565190,1.301,2621.1,2620.6,3.81585874]
["bitfinex","ETHUSD",1748966565391,1.301,2621.1,2620.2,8.15119537]
["bitfinex","ETHUSD",1748966565725,0.9484,2621.0,2620.6,3.81584216]
["bitfinex","ETHUSD",1748966565932,0.9484,2621.0,2620.6,3.81586429]
["bitfinex","ETHUSD",1748966566233,0.9484,2621.0,2620.2,8.15119537]
["bitfinex","ETHUSD",1748966566234,0.9484,2621.0,2620.4,3.81611695]
["bitfinex","ETHUSD",1748966566389,0.9484,2621.0,2620.5,3.81600019]
["bitfinex","ETHUSD",1748966566595,0.9484,2621.0,2620.7,3.8156853]
["bitfinex","ETHUSD",1748966568230,0.9484,2621.0,2620.6,3.81586725]
["bitfinex","ETHUSD",1748966568434,0.9484,2621.0,2620.7,3.81574362]
["bitfinex","ETHUSD",1748966568740,0.9484,2621.0,2620.6,3.81584099]
["bitfinex","ETHUSD",1748966568909,0.9484,2621.0,2620.7,3.81575459]
["bitfinex","ETHUSD",1748966569250,0.9484,2621.0,2620.6,3.8158577]
["bitfinex","ETHUSD",1748966569934,1.53074,2620.9,2620.2,3.81646704]
["bitfinex","ETHUSD",1748966570137,1.53074,2620.9,2620.3,3.81633227]
["bitfinex","ETHUSD",1748966570731,1.53074,2620.9,2620.2,3.81644474]
["bitfinex","ETHUSD",1748966570947,1.53074,2620.9,2620.3,3.81635403]
["bitfinex","ETHUSD",1748966571150,0.60040302,2620.8,2620.3,3.81635403]
["bitfinex","ETHUSD",1748966571311,0.247914,2620.8,2620.3,3.81635403]
["bitfinex","ETHUSD",1748966571924,1.2925,2620.7,2620.1,3.83656127]
["bitfinex","ETHUSD",1748966572106,1.2925,2620.7,2620.5,3.81595176]
["bitfinex","ETHUSD",1748966572300,1.2925,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1748966572498,8.181,2620.8,2620.6,3.81592001]
["bitfinex","ETHUSD",1748966572731,1.741,2620.8,2620.6,3.81592001]
["bitfinex","ETHUSD",1748966573168,1.741,2620.8,2620.5,3.81599881]
["bitfinex","ETHUSD",1748966573743,1.741,2620.8,2620.4,3.81614899]
["bitfinex","ETHUSD",1748966574150,1.741,2620.8,2620.4,3.81614901]
["bitfinex","ETHUSD",1748966575289,1.741,2620.8,2620.5,3.81606217]
["bitfinex","ETHUSD",1748966575492,7.7831,2620.9,2620.3,3.81635328]
["bitfinex","ETHUSD",1748966575493,1.3431,2620.9,2620.7,3.81566243]
["bitfinex","ETHUSD",1748966576262,1.3431,2620.9,2620.6,3.81585007]
["bitfinex","ETHUSD",1748966576598,1.3431,2620.9,2620.7,3.8157273]
["bitfinex","ETHUSD",1748966576807,1.3431,2620.9,2620.6,3.81583341]
["bitfinex","ETHUSD",1748966577013,1.3431,2620.9,2620.2,3.81650221]
["bitfinex","ETHUSD",1748966577320,1.3431,2620.9,2620.6,3.8158278]
["bitfinex","ETHUSD",1748966577770,1.3431,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748966577977,1.741,2621.2,2620.9,3.81539287]
["bitfinex","ETHUSD",1748966578272,1.3307,2621.3,2620.8,3.81551453]
["bitfinex","ETHUSD",1748966578583,1.3307,2621.3,2620.6,3.81582067]
["bitfinex","ETHUSD",1748966578584,1.3307,2621.3,2620.3,1.19876976]
["bitfinex","ETHUSD",1748966578898,1.3307,2621.3,2620.6,3.81589713]
["bitfinex","ETHUSD",1748966579218,1.3752,2621.1,2620.5,3.8159893]
["bitfinex","ETHUSD",1748966579589,1.3752,2621.1,2620.1,3.836605]
["bitfinex","ETHUSD",1748966579812,1.3752,2621.1,2620.6,3.81588476]
["bitfinex","ETHUSD",1748966580391,1.3752,2621.1,2620.6,3.81589454]
["bitfinex","ETHUSD",1748966581110,1.3752,2621.1,2620.6,3.81591302]
["bitfinex","ETHUSD",1748966581317,1.3752,2621.1,2620.1,0.02]
["bitfinex","ETHUSD",1748966581491,1.3752,2621.1,2620.5,3.81598233]
["bitfinex","ETHUSD",1748966581676,1.3752,2621.1,2620.2,3.81642449]
["bitfinex","ETHUSD",1748966582010,8.0,2621.2,2620.2,3.81645321]
["bitfinex","ETHUSD",1748966582011,1.3787,2621.0,2620.2,3.81645321]
["bitfinex","ETHUSD",1748966582185,1.3787,2620.8,2620.2,3.81645321]
["bitfinex","ETHUSD",1748966582513,1.3787,2620.8,2620.1,3.83659884]
["bitfinex","ETHUSD",1748966582751,1.2847,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1748966583029,1.2847,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748966583204,1.2847,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748966584207,3.37777204,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748966584418,3.0257,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748966584609,1.3061,2620.6,2620.2,3.81636288]
["bitfinex","ETHUSD",1748966584803,1.61081,2620.6,2620.2,3.81636288]
["bitfinex","ETHUSD",1748966585191,1.3061,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1748966585395,1.3448,2620.8,2620.6,3.81589061]
["bitfinex","ETHUSD",1748966585594,1.3448,2620.8,2620.1,11.98781289]
["bitfinex","ETHUSD",1748966585595,1.3448,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748966585839,1.3169,2621.0,2620.7,3.81577441]
["bitfinex","ETHUSD",1748966586040,1.3169,2621.0,2620.7,3.81564495]
["bitfinex","ETHUSD",1748966586240,11.2959,2621.2,2620.9,3.81548323]
["bitfinex","ETHUSD",1748966586396,9.5549,2621.2,2620.9,3.81548323]
["bitfinex","ETHUSD",1748966586593,1.3169,2621.2,2620.6,3.81585796]
["bitfinex","ETHUSD",1748966586790,9.5311,2621.4,2620.6,3.81585796]
["bitfinex","ETHUSD",1748966586994,3.0941,2621.4,2620.6,3.81585796]
["bitfinex","ETHUSD",1748966587248,1.3531,2621.4,2620.7,3.81577441]
["bitfinex","ETHUSD",1748966587537,1.3531,2621.4,2621.1,3.81511395]
["bitfinex","ETHUSD",1748966588713,1.3531,2621.4,2621.0,3.81525955]
["bitfinex","ETHUSD",1748966588926,1.3531,2621.4,2620.8,3.81559946]
["bitfinex","ETHUSD",1748966589521,1.3531,2621.4,2620.7,3.81575733]
["bitfinex","ETHUSD",1748966589728,2.30621,2621.4,2620.7,3.81575733]
["bitfinex","ETHUSD",1748966590233,2.30621,2621.4,2620.4,11.96738612]
["bitfinex","ETHUSD",1748966590543,2.30621,2621.4,2620.9,3.81540773]
["bitfinex","ETHUSD",1748966591234,2.30621,2621.4,2621.0,3.81525307]
["bitfinex","ETHUSD",1748966591398,1.3531,2621.4,2621.0,3.81525307]
["bitfinex","ETHUSD",1748966592238,1.3531,2621.4,2620.6,3.81589874]
["bitfinex","ETHUSD",1748966592440,1.3531,2621.4,2621.1,3.81517884]
["bitfinex","ETHUSD",1748966592802,1.3531,2621.4,2621.0,3.81528076]
["bitfinex","ETHUSD",1748966592995,1.3531,2621.4,2620.9,3.81542198]
["bitfinex","ETHUSD",1748966593200,1.3531,2621.4,2621.0,3.81531026]
["bitfinex","ETHUSD",1748966593400,1.75625626,2621.4,2621.0,3.81531026]
["bitfinex","ETHUSD",1748966594313,1.75625626,2621.4,2620.4,8.53995125]
["bitfinex","ETHUSD",1748966594530,1.75625626,2621.4,2621.0,3.8153093]
["bitfinex","ETHUSD",1748966595209,1.75625626,2621.4,2621.1,3.81518469]
["bitfinex","ETHUSD",1748966595534,1.75625626,2621.4,2621.1,3.81519209]
["bitfinex","ETHUSD",1748966595733,1.3531,2621.4,2620.8,3.81562881]
["bitfinex","ETHUSD",1748966595939,1.3531,2621.4,2620.4,8.53995125]
["bitfinex","ETHUSD",1748966596144,1.3531,2621.4,2621.2,3.81498412]
["bitfinex","ETHUSD",1748966596538,1.3531,2621.4,2621.1,3.81510808]
["bitfinex","ETHUSD",1748966597139,1.3531,2621.4,2621.1,3.81509954]
["bitfinex","ETHUSD",1748966597723,1.3531,2621.4,2621.2,3.81503206]
["bitfinex","ETHUSD",1748966598763,1.3531,2621.4,2620.9,3.81542173]
["bitfinex","ETHUSD",1748966598986,2.30551,2621.4,2620.4,8.5339236]
["bitfinex","ETHUSD",1748966599274,1.3531,2621.4,2621.1,3.81511878]
["bitfinex","ETHUSD",1748966600739,1.3531,2621.4,2620.9,3.81542209]
["bitfinex","ETHUSD",1748966601149,0.35122368,2621.3,2620.8,3.81555477]
["bitfinex","ETHUSD",1748966601478,1.3531,2621.4,2620.9,3.81541964]
["bitfinex","ETHUSD",1748966601627,1.3531,2621.4,2620.6,3.81592001]
["bitfinex","ETHUSD",1748966601982,1.3531,2621.4,2621.0,3.81531879]
["bitfinex","ETHUSD",1748966602428,1.3531,2621.4,2620.7,3.81576016]
["bitfinex","ETHUSD",1748966602627,1.3531,2621.4,2621.1,3.81513253]
["bitfinex","ETHUSD",1748966604179,1.3531,2621.4,2621.0,3.81525414]
["bitfinex","ETHUSD",1748966604750,1.3531,2621.4,2620.5,0.81511954]
["bitfinex","ETHUSD",1748966605066,1.3531,2621.4,2620.1,0.02]
["bitfinex","ETHUSD",1748966605067,9.3514,2621.3,2620.1,0.02]
["bitfinex","ETHUSD",1748966605285,1.3514,2621.1,2620.1,3.83653739]
["bitfinex","ETHUSD",1748966605593,8.70119537,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1748966605738,1.3208,2620.7,2619.3,3.81780442]
["bitfinex","ETHUSD",1748966606086,1.3208,2620.7,2619.7,3.81713059]
["bitfinex","ETHUSD",1748966606298,1.2876,2620.7,2619.3,3.81780442]
["bitfinex","ETHUSD",1748966606586,8.0,2620.5,2619.8,3.81705368]
["bitfinex","ETHUSD",1748966606740,1.2876,2620.3,2619.7,3.81718532]
["bitfinex","ETHUSD",1748966606940,1.2876,2620.3,2619.4,0.51770683]
["bitfinex","ETHUSD",1748966607139,1.2876,2620.3,2619.1,3.83808928]
["bitfinex","ETHUSD",1748966607353,1.2876,2620.3,2619.5,3.81745333]
["bitfinex","ETHUSD",1748966607579,1.2876,2620.3,2619.1,3.83798518]
["bitfinex","ETHUSD",1748966607580,1.2876,2620.1,2619.1,3.83798518]
["bitfinex","ETHUSD",1748966607760,0.92876,2620.0,2619.2,3.81793843]
["bitfinex","ETHUSD",1748966607962,9.2876,2620.1,2619.1,0.02]
["bitfinex","ETHUSD",1748966607963,1.2876,2620.1,2619.1,0.02]
["bitfinex","ETHUSD",1748966608178,0.35089313,2620.0,2619.2,3.81790766]
["bitfinex","ETHUSD",1748966608382,1.3078,2620.0,2619.2,3.81790766]
["bitfinex","ETHUSD",1748966608585,1.3078,2620.0,2619.3,3.81780653]
["bitfinex","ETHUSD",1748966609386,1.3078,2620.0,2619.1,0.02]
["bitfinex","ETHUSD",1748966609689,0.55,2620.0,2619.1,0.02]
["bitfinex","ETHUSD",1748966609893,1.253,2619.8,2619.1,0.02]
["bitfinex","ETHUSD",1748966610052,9.253,2619.6,2619.1,0.02]
["bitfinex","ETHUSD",1748966610251,9.253,2619.6,2619.1,3.83809399]
["bitfinex","ETHUSD",1748966610682,1.253,2619.6,2619.1,0.02]
["bitfinex","ETHUSD",1748966610884,1.253,2619.6,2619.4,3.81765893]
["bitfinex","ETHUSD",1748966611807,1.253,2619.6,2619.3,3.81779863]
["bitfinex","ETHUSD",1748966611808,1.253,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1748966612216,2.9874,2619.9,2619.7,3.81721695]
["bitfinex","ETHUSD",1748966612514,2.9874,2619.9,2619.6,3.81729589]
["bitfinex","ETHUSD",1748966613412,2.9874,2619.9,2619.5,3.81748972]
["bitfinex","ETHUSD",1748966613581,2.9874,2619.9,2619.4,3.81764471]
["bitfinex","ETHUSD",1748966614478,2.9874,2619.9,2619.5,3.8175219]
["bitfinex","ETHUSD",1748966615080,2.9874,2619.9,2619.3,3.81779753]
["bitfinex","ETHUSD",1748966615315,2.9874,2619.9,2619.1,0.83711954]
["bitfinex","ETHUSD",1748966615316,2.9874,2619.9,2619.5,3.81751286]
["bitfinex","ETHUSD",1748966615811,2.9874,2619.9,2619.4,3.81761561]
["bitfinex","ETHUSD",1748966616019,3.92944,2619.9,2619.4,3.81761561]
["bitfinex","ETHUSD",1748966616222,3.92944,2619.9,2619.5,3.8175195]
["bitfinex","ETHUSD",1748966617311,2.9874,2619.9,2619.1,0.83711954]
["bitfinex","ETHUSD",1748966617515,1.2494,2619.9,2619.5,3.81749785]
["bitfinex","ETHUSD",1748966617715,8.171,2619.8,2619.5,3.81749785]
["bitfinex","ETHUSD",1748966617884,1.2494,2619.9,2619.1,0.83711954]
["bitfinex","ETHUSD",1748966618086,7.6814,2619.9,2619.4,3.81758423]
["bitfinex","ETHUSD",1748966618299,8.62334,2619.9,2619.4,3.81758423]
["bitfinex","ETHUSD",1748966618504,8.62334,2619.9,2619.5,3.81750676]
["bitfinex","ETHUSD",1748966619431,8.62334,2619.9,2619.3,3.8177044]
["bitfinex","ETHUSD",1748966619615,1.3741,2619.8,2619.2,3.81791601]
["bitfinex","ETHUSD",1748966619796,1.3741,2619.8,2619.2,0.76561329]
["bitfinex","ETHUSD",1748966619996,1.3741,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1748966620234,1.738,2619.9,2619.6,3.81727576]
["bitfinex","ETHUSD",1748966620390,1.738,2619.9,2619.5,3.81746951]
["bitfinex","ETHUSD",1748966620591,1.738,2619.9,2619.6,3.8173527]
["bitfinex","ETHUSD",1748966620841,1.738,2619.9,2619.7,3.81722543]
["bitfinex","ETHUSD",1748966621049,1.738,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748966621703,1.738,2619.9,2619.7,3.81716222]
["bitfinex","ETHUSD",1748966621930,1.738,2619.9,2619.6,3.81733249]
["bitfinex","ETHUSD",1748966622174,1.2806,2620.2,2619.6,0.38173325]
["bitfinex","ETHUSD",1748966622449,1.2806,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1748966623538,7.7745,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1748966623913,1.3425,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1748966624147,3.1028,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748966624315,1.3688,2621.1,2621.0,3.81533765]
["bitfinex","ETHUSD",1748966624650,1.3688,2621.1,2620.9,3.81543864]
["bitfinex","ETHUSD",1748966624939,1.3688,2621.1,2621.0,3.81533765]
["bitfinex","ETHUSD",1748966625713,2.32218,2621.1,2620.9,3.81547337]
["bitfinex","ETHUSD",1748966625933,2.32218,2621.1,2621.0,3.81533765]
["bitfinex","ETHUSD",1748966626439,2.32218,2621.1,2620.8,3.81561745]
["bitfinex","ETHUSD",1748966626741,2.32218,2621.1,2620.4,3.81619679]
["bitfinex","ETHUSD",1748966626940,2.32218,2621.1,2620.8,3.81555622]
["bitfinex","ETHUSD",1748966627117,0.232218,2621.0,2620.5,3.81602033]
["bitfinex","ETHUSD",1748966627307,0.232218,2621.0,2620.7,3.81577001]
["bitfinex","ETHUSD",1748966627827,0.232218,2621.0,2620.8,3.81554028]
["bitfinex","ETHUSD",1748966628205,0.232218,2621.0,2620.7,3.81570007]
["bitfinex","ETHUSD",1748966628408,1.3804,2620.9,2620.5,3.8159296]
["bitfinex","ETHUSD",1748966628676,1.6369998,2620.9,2620.5,3.8159296]
["bitfinex","ETHUSD",1748966629208,1.6369998,2620.9,2619.7,0.51]
["bitfinex","ETHUSD",1748966629489,1.6369998,2620.9,2619.6,0.38173325]
["bitfinex","ETHUSD",1748966629490,1.332,2620.7,2619.9,3.81686388]
["bitfinex","ETHUSD",1748966629623,6.7366,2620.6,2620.1,3.81650968]
["bitfinex","ETHUSD",1748966630215,6.7366,2620.6,2620.2,3.81647139]
["bitfinex","ETHUSD",1748966630835,1.298,2620.5,2619.4,8.0]
["bitfinex","ETHUSD",1748966631059,1.3645,2620.3,2619.9,3.81686462]
["bitfinex","ETHUSD",1748966631258,1.3645,2620.3,2620.0,3.81678331]
["bitfinex","ETHUSD",1748966631612,1.3613437,2620.3,2620.0,3.81678331]
["bitfinex","ETHUSD",1748966632159,1.3613437,2620.3,2619.6,8.0]
["bitfinex","ETHUSD",1748966632311,0.21648037,2620.2,2620.0,3.81677004]
["bitfinex","ETHUSD",1748966633515,0.21648037,2620.2,2619.9,3.81690281]
["bitfinex","ETHUSD",1748966633723,0.21648037,2620.2,2619.8,3.81701893]
["bitfinex","ETHUSD",1748966634011,0.21648037,2620.2,2619.5,0.37505861]
["bitfinex","ETHUSD",1748966634217,0.21648037,2620.2,2619.6,3.81723144]
["bitfinex","ETHUSD",1748966634426,0.21648037,2620.2,2619.5,3.81749681]
["bitfinex","ETHUSD",1748966634427,1.95048037,2620.2,2619.5,3.81749681]
["bitfinex","ETHUSD",1748966634632,1.3694,2620.1,2619.4,3.81756446]
["bitfinex","ETHUSD",1748966634814,1.734,2620.2,2619.1,0.02]
["bitfinex","ETHUSD",1748966634815,1.3694,2619.9,2619.1,0.02]
["bitfinex","ETHUSD",1748966635015,1.3694,2619.7,2619.1,3.83803749]
["bitfinex","ETHUSD",1748966635213,1.734,2619.6,2619.2,3.8179272]
["bitfinex","ETHUSD",1748966635448,1.3694,2619.7,2619.1,0.02]
["bitfinex","ETHUSD",1748966635654,1.3694,2619.7,2619.4,3.81753765]
["bitfinex","ETHUSD",1748966635851,1.3694,2619.7,2619.5,3.81751112]
["bitfinex","ETHUSD",1748966636051,1.3694,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1748966637158,1.2411,2620.3,2619.7,3.81711983]
["bitfinex","ETHUSD",1748966637322,8.367456,2620.2,2619.7,3.81711983]
["bitfinex","ETHUSD",1748966637522,1.3546,2620.1,2619.1,0.02]
["bitfinex","ETHUSD",1748966637724,1.3546,2620.1,2619.4,3.81759318]
["bitfinex","ETHUSD",1748966638036,0.55,2619.9,2619.1,0.02]
["bitfinex","ETHUSD",1748966638253,1.70545613,2619.8,2619.2,3.81791706]
["bitfinex","ETHUSD",1748966638432,1.3541,2619.6,2619.1,3.83803487]
["bitfinex","ETHUSD",1748966638743,6.429,2619.5,2619.2,3.81788502]
["bitfinex","ETHUSD",1748966639121,6.429,2619.5,2619.1,0.02]
["bitfinex","ETHUSD",1748966639322,6.429,2619.5,2619.2,3.81786376]
["bitfinex","ETHUSD",1748966639523,6.92217783,2619.5,2619.1,3.83800646]
["bitfinex","ETHUSD",1748966640057,6.92217783,2619.5,2619.2,3.81795587]
["bitfinex","ETHUSD",1748966640223,6.92217783,2619.5,2619.1,3.83804465]
["bitfinex","ETHUSD",1748966640821,6.92217783,2619.5,2619.1,0.02]
["bitfinex","ETHUSD",1748966641080,1.3294,2619.4,2619.1,0.02]
["bitfinex","ETHUSD",1748966641365,1.3294,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748966644294,1.8794,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748966644587,0.55,2618.9,2618.1,0.02]
["bitfinex","ETHUSD",1748966644759,1.3604,2618.7,2618.1,0.02]
["bitfinex","ETHUSD",1748966645844,1.3604,2618.7,2618.1,3.83954823]
["bitfinex","ETHUSD",1748966646045,6.429,2618.6,2618.2,3.81941792]
["bitfinex","ETHUSD",1748966646255,6.429,2618.6,2618.1,0.02]
["bitfinex","ETHUSD",1748966646256,1.3604,2618.7,2618.5,3.81886906]
["bitfinex","ETHUSD",1748966646680,1.3604,2618.7,2618.5,3.81896281]
["bitfinex","ETHUSD",1748966647267,1.735,2619.0,2618.2,8.15119537]
["bitfinex","ETHUSD",1748966647473,1.735,2619.0,2618.8,3.81848176]
["bitfinex","ETHUSD",1748966647874,1.735,2619.0,2618.2,9.22236487]
["bitfinex","ETHUSD",1748966648056,1.735,2619.0,2618.2,1.22236487]
["bitfinex","ETHUSD",1748966648254,1.735,2619.0,2618.5,3.81897272]
["bitfinex","ETHUSD",1748966648682,1.735,2619.0,2618.6,3.81882504]
["bitfinex","ETHUSD",1748966649390,1.735,2619.0,2618.6,3.81881522]
["bitfinex","ETHUSD",1748966649751,1.735,2619.0,2618.5,3.81892984]
["bitfinex","ETHUSD",1748966650351,1.735,2619.0,2618.6,3.81877342]
["bitfinex","ETHUSD",1748966650559,1.735,2619.0,2618.7,3.81864699]
["bitfinex","ETHUSD",1748966650765,1.3029,2619.2,2619.0,3.81816177]
["bitfinex","ETHUSD",1748966651060,1.3029,2619.2,2618.9,3.81832016]
["bitfinex","ETHUSD",1748966651265,7.7319,2619.2,2618.9,3.81832016]
["bitfinex","ETHUSD",1748966651459,0.49317783,2619.5,2618.7,8.15119537]
["bitfinex","ETHUSD",1748966651664,1.3079,2619.7,2618.9,3.81839703]
["bitfinex","ETHUSD",1748966651870,1.3079,2619.7,2619.2,3.817887]
["bitfinex","ETHUSD",1748966652060,0.30429,2619.6,2619.2,3.817887]
["bitfinex","ETHUSD",1748966652603,1.3079,2619.7,2619.1,3.81810545]
["bitfinex","ETHUSD",1748966652900,1.735,2619.8,2619.6,3.81737669]
["bitfinex","ETHUSD",1748966653053,1.735,2619.8,2619.5,3.81744344]
["bitfinex","ETHUSD",1748966653252,1.735,2619.8,2619.4,3.81758666]
["bitfinex","ETHUSD",1748966653449,1.735,2619.8,2619.5,3.81750664]
["bitfinex","ETHUSD",1748966653879,2.68219,2619.8,2619.1,8.0]
["bitfinex","ETHUSD",1748966654100,1.3079,2619.7,2619.2,3.81794391]
["bitfinex","ETHUSD",1748966654693,1.3079,2619.7,2619.1,3.81808283]
["bitfinex","ETHUSD",1748966654852,1.2452,2619.5,2618.9,3.81830066]
["bitfinex","ETHUSD",1748966655053,1.2452,2619.5,2619.0,3.81818761]
["bitfinex","ETHUSD",1748966655688,1.2452,2619.5,2618.9,3.81836893]
["bitfinex","ETHUSD",1748966655874,1.2452,2619.5,2618.8,3.81846653]
["bitfinex","ETHUSD",1748966656216,1.2452,2619.5,2618.8,3.81850404]
["bitfinex","ETHUSD",1748966656506,1.2452,2619.5,2618.9,3.81838723]
["bitfinex","ETHUSD",1748966656708,2.2646209,2619.5,2619.0,3.8181436]
["bitfinex","ETHUSD",1748966656852,6.428,2619.4,2619.1,3.81796976]
["bitfinex","ETHUSD",1748966657058,6.428,2619.4,2619.0,3.81817433]
["bitfinex","ETHUSD",1748966657262,6.428,2619.4,2618.8,3.81842498]
["bitfinex","ETHUSD",1748966657557,1.297,2619.2,2618.6,3.8187501]
["bitfinex","ETHUSD",1748966658305,1.297,2619.2,2618.3,7.49069126]
["bitfinex","ETHUSD",1748966658593,1.297,2619.2,2618.4,3.81905647]
["bitfinex","ETHUSD",1748966659095,1.04246209,2619.3,2618.1,0.02]
["bitfinex","ETHUSD",1748966659096,1.3162,2619.0,2618.1,0.02]
["bitfinex","ETHUSD",1748966659306,3.0482,2618.9,2618.1,3.83953553]
["bitfinex","ETHUSD",1748966659634,6.73182,2618.8,2618.2,3.81934796]
["bitfinex","ETHUSD",1748966659916,1.3479,2618.7,2618.1,3.83949734]
["bitfinex","ETHUSD",1748966660273,1.3479,2618.7,2618.2,3.81938882]
["bitfinex","ETHUSD",1748966660589,6.427,2618.6,2618.2,3.81938882]
["bitfinex","ETHUSD",1748966660825,6.427,2618.6,2618.3,3.81926768]
["bitfinex","ETHUSD",1748966661009,6.428,2618.6,2618.3,3.81926768]
["bitfinex","ETHUSD",1748966661214,7.37879,2618.6,2618.1,0.02]
["bitfinex","ETHUSD",1748966661394,7.37879,2618.6,2618.2,3.81940569]
["bitfinex","ETHUSD",1748966661813,7.37879,2618.6,2618.1,3.83951544]
["bitfinex","ETHUSD",1748966661814,7.37879,2618.6,2618.3,3.81921126]
["bitfinex","ETHUSD",1748966662207,7.37879,2618.6,2618.2,3.81935063]
["bitfinex","ETHUSD",1748966662590,1.3479,2618.7,2618.5,3.81883779]
["bitfinex","ETHUSD",1748966663347,1.3479,2618.7,2618.4,3.81906953]
["bitfinex","ETHUSD",1748966663483,1.3479,2618.7,2618.3,3.8192197]
["bitfinex","ETHUSD",1748966663885,2.12539,2618.7,2618.1,0.02]
["bitfinex","ETHUSD",1748966664119,1.2614,2618.6,2618.1,0.02]
["bitfinex","ETHUSD",1748966664304,1.2614,2618.6,2618.2,3.81929243]
["bitfinex","ETHUSD",1748966664628,1.2614,2618.6,2618.1,3.83949925]
["bitfinex","ETHUSD",1748966664814,1.2614,2618.6,2618.1,0.02]
["bitfinex","ETHUSD",1748966665020,1.2614,2618.6,2618.2,3.81941109]
["bitfinex","ETHUSD",1748966665935,1.2614,2618.6,2618.4,3.81908007]
["bitfinex","ETHUSD",1748966666139,7.6884,2618.6,2618.4,3.81908007]
["bitfinex","ETHUSD",1748966666621,7.6884,2618.6,2618.3,3.81920548]
["bitfinex","ETHUSD",1748966667413,7.6884,2618.6,2618.1,0.02]
["bitfinex","ETHUSD",1748966669814,1.2599,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1748966670014,0.64596386,2618.4,2618.1,0.02]
["bitfinex","ETHUSD",1748966670351,1.2976,2618.3,2618.1,0.02]
["bitfinex","ETHUSD",1748966671631,7.7246,2618.3,2618.1,0.02]
["bitfinex","ETHUSD",1748966674523,7.7246,2618.3,2618.1,3.83949955]
["bitfinex","ETHUSD",1748966674954,7.7246,2618.3,2618.1,0.02]
["bitfinex","ETHUSD",1748966675851,8.67026,2618.3,2618.1,0.02]
["bitfinex","ETHUSD",1748966677822,8.66926,2618.3,2618.1,3.8395271]
["bitfinex","ETHUSD",1748966678155,7.7236,2618.3,2618.1,0.02]
["bitfinex","ETHUSD",1748966678569,0.35107761,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748966679137,7.7236,2618.3,2618.1,0.02]
["bitfinex","ETHUSD",1748966681154,0.35112361,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748966681355,7.7236,2618.3,2618.1,0.02]
["bitfinex","ETHUSD",1748966681554,8.66916,2618.3,2618.1,0.02]
["bitfinex","ETHUSD",1748966683981,1.3319,2619.2,2618.1,8.17119537]
["bitfinex","ETHUSD",1748966684145,1.729,2619.1,2618.6,8.15119537]
["bitfinex","ETHUSD",1748966684343,1.729,2619.1,2618.8,3.81841789]
["bitfinex","ETHUSD",1748966684877,8.154,2619.1,2618.8,3.81846928]
["bitfinex","ETHUSD",1748966685082,8.244,2619.3,2618.6,8.15119537]
["bitfinex","ETHUSD",1748966685242,6.425,2619.2,2618.8,3.81850083]
["bitfinex","ETHUSD",1748966685643,6.425,2619.1,2618.8,3.81850083]
["bitfinex","ETHUSD",1748966686790,6.425,2619.1,2618.9,11.96948327]
["bitfinex","ETHUSD",1748966687089,6.425,2619.1,2618.9,8.15119537]
["bitfinex","ETHUSD",1748966687393,6.425,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1748966687564,6.425,2619.1,2618.9,8.15119537]
["bitfinex","ETHUSD",1748966687565,9.973,2619.3,2618.9,8.15119537]
["bitfinex","ETHUSD",1748966687773,1.2817,2620.2,2619.2,8.15119537]
["bitfinex","ETHUSD",1748966688092,1.729,2620.0,2619.8,11.96826925]
["bitfinex","ETHUSD",1748966688290,1.729,2620.0,2619.8,8.15119537]
["bitfinex","ETHUSD",1748966688795,1.729,2620.0,2619.4,3.81764903]
["bitfinex","ETHUSD",1748966688999,1.2817,2619.9,2619.0,8.15119537]
["bitfinex","ETHUSD",1748966689173,2.097,2619.9,2619.1,3.81810254]
["bitfinex","ETHUSD",1748966689683,0.35112518,2619.8,2619.1,3.81810254]
["bitfinex","ETHUSD",1748966690387,0.35112518,2619.8,2619.3,11.96892544]
["bitfinex","ETHUSD",1748966690388,1.729,2619.7,2619.3,11.96892544]
["bitfinex","ETHUSD",1748966690612,8.153,2619.7,2619.1,3.81803448]
["bitfinex","ETHUSD",1748966690809,2.13431252,2619.6,2619.0,8.15119537]
["bitfinex","ETHUSD",1748966691118,2.13431252,2619.6,2619.0,11.96935033]
["bitfinex","ETHUSD",1748966691263,2.13431252,2619.6,2619.1,3.81808816]
["bitfinex","ETHUSD",1748966692191,2.13431252,2619.6,2619.0,8.15119537]
["bitfinex","ETHUSD",1748966692192,2.13431252,2619.6,2619.2,3.81793222]
["bitfinex","ETHUSD",1748966692374,1.2839,2619.6,2619.2,3.81793222]
["bitfinex","ETHUSD",1748966692919,6.423,2619.5,2619.3,8.15119537]
["bitfinex","ETHUSD",1748966693080,6.423,2619.5,2619.3,11.9689386]
["bitfinex","ETHUSD",1748966693559,6.423,2619.5,2619.3,8.15119537]
["bitfinex","ETHUSD",1748966693959,6.423,2619.5,2619.2,3.81788837]
["bitfinex","ETHUSD",1748966694706,6.423,2619.5,2619.1,3.81798119]
["bitfinex","ETHUSD",1748966695096,6.423,2619.5,2619.2,3.8179552]
["bitfinex","ETHUSD",1748966695464,6.423,2619.5,2619.0,11.96933369]
["bitfinex","ETHUSD",1748966695772,6.423,2619.5,2619.1,3.81808878]
["bitfinex","ETHUSD",1748966696200,6.423,2619.5,2619.2,3.81795634]
["bitfinex","ETHUSD",1748966696382,6.422,2619.4,2619.1,3.81802126]
["bitfinex","ETHUSD",1748966696697,6.422,2619.4,2619.0,3.81813125]
["bitfinex","ETHUSD",1748966697309,6.422,2619.4,2618.8,3.81851745]
["bitfinex","ETHUSD",1748966697510,1.2346,2619.3,2618.4,8.15119537]
["bitfinex","ETHUSD",1748966697676,1.2346,2619.3,2618.5,8.0]
["bitfinex","ETHUSD",1748966697876,1.2346,2619.3,2618.7,11.9698509]
["bitfinex","ETHUSD",1748966698263,1.6629931,2619.3,2618.7,19.96988231]
["bitfinex","ETHUSD",1748966698476,1.6629931,2619.3,2618.4,8.15119537]
["bitfinex","ETHUSD",1748966698680,1.2807,2619.2,2618.5,3.81888031]
["bitfinex","ETHUSD",1748966698910,1.729,2619.1,2618.4,11.97027299]
["bitfinex","ETHUSD",1748966699220,2.07280931,2619.1,2618.5,3.81896974]
["bitfinex","ETHUSD",1748966699582,2.07280931,2619.1,2618.4,11.97032035]
["bitfinex","ETHUSD",1748966699981,1.2132,2619.0,2618.4,8.15119537]
["bitfinex","ETHUSD",1748966700207,6.421,2618.9,2618.4,11.97031444]
["bitfinex","ETHUSD",1748966700419,6.421,2618.9,2618.5,3.81897876]
["bitfinex","ETHUSD",1748966700584,6.421,2618.9,2618.6,3.81881309]
["bitfinex","ETHUSD",1748966700785,6.421,2618.9,2618.4,11.97027972]
["bitfinex","ETHUSD",1748966700997,6.421,2618.9,2618.4,8.15119537]
["bitfinex","ETHUSD",1748966701190,7.39170093,2618.9,2618.4,8.15119537]
["bitfinex","ETHUSD",1748966701602,7.39170093,2618.9,2618.4,11.97025386]
["bitfinex","ETHUSD",1748966701823,7.39170093,2618.9,2618.3,3.81921852]
["bitfinex","ETHUSD",1748966702141,7.39170093,2618.9,2618.2,7.54420288]
["bitfinex","ETHUSD",1748966702317,7.39170093,2618.9,2618.3,3.81920865]
["bitfinex","ETHUSD",1748966703432,7.39170093,2618.9,2618.3,3.81927204]
["bitfinex","ETHUSD",1748966703805,1.2377,2618.7,2618.1,0.02]
["bitfinex","ETHUSD",1748966704206,1.2377,2618.7,2618.2,8.15119537]
["bitfinex","ETHUSD",1748966704531,6.421,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1748966704767,1.729,2618.8,2618.6,3.81883449]
["bitfinex","ETHUSD",1748966705042,2.9375,2618.9,2618.7,3.81868866]
["bitfinex","ETHUSD",1748966705189,1.69031997,2619.6,2618.8,7.75210175]
["bitfinex","ETHUSD",1748966705395,1.229,2619.4,2618.8,3.93355891]
["bitfinex","ETHUSD",1748966705594,0.9378,2619.3,2618.8,3.93355891]
["bitfinex","ETHUSD",1748966706026,1.2366,2619.2,2618.8,3.93355891]
["bitfinex","ETHUSD",1748966706414,8.37746577,2619.7,2618.1,10.02]
["bitfinex","ETHUSD",1748966706415,1.2366,2619.7,2619.0,3.93355891]
["bitfinex","ETHUSD",1748966706638,1.2366,2619.7,2619.6,3.93355891]
["bitfinex","ETHUSD",1748966706934,1.2366,2619.7,2619.4,3.93355891]
["bitfinex","ETHUSD",1748966707320,1.2366,2619.7,2619.1,3.81810203]
["bitfinex","ETHUSD",1748966707321,2.21027252,2619.7,2619.1,3.81810203]
["bitfinex","ETHUSD",1748966707500,1.2366,2619.7,2619.1,3.81808044]
["bitfinex","ETHUSD",1748966708032,1.2366,2619.7,2619.2,3.81794784]
["bitfinex","ETHUSD",1748966708233,1.2366,2619.7,2619.4,3.81753418]
["bitfinex","ETHUSD",1748966708437,1.2366,2619.7,2619.2,11.99704497]
["bitfinex","ETHUSD",1748966708664,7.6566,2619.7,2619.3,3.81772069]
["bitfinex","ETHUSD",1748966709042,0.35112518,2619.8,2619.6,3.81737653]
["bitfinex","ETHUSD",1748966709370,0.35112518,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1748966709674,0.35112518,2619.8,2619.7,4.19294767]
["bitfinex","ETHUSD",1748966709973,0.35112518,2619.8,2619.7,5.81189778]
["bitfinex","ETHUSD",1748966711165,1.729,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1748966711539,7.7441,2620.8,2620.5,3.81603249]
["bitfinex","ETHUSD",1748966711740,7.7441,2620.8,2620.4,3.81611845]
["bitfinex","ETHUSD",1748966712067,0.77641,2620.7,2620.3,3.81626378]
["bitfinex","ETHUSD",1748966712740,0.77641,2620.7,2620.4,3.81619618]
["bitfinex","ETHUSD",1748966713526,0.77641,2620.7,2620.5,3.81603059]
["bitfinex","ETHUSD",1748966713827,0.77641,2620.7,2620.3,3.81630282]
["bitfinex","ETHUSD",1748966713828,0.77641,2620.7,2620.4,3.81614134]
["bitfinex","ETHUSD",1748966714854,0.77641,2620.7,2620.5,3.81604652]
["bitfinex","ETHUSD",1748966715163,0.77641,2620.7,2620.4,3.81619555]
["bitfinex","ETHUSD",1748966715365,1.3251,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748966715537,6.437,2620.9,2620.6,3.81588556]
["bitfinex","ETHUSD",1748966715739,6.437,2620.9,2620.5,3.81601824]
["bitfinex","ETHUSD",1748966715740,6.5057314,2620.9,2620.4,3.81607232]
["bitfinex","ETHUSD",1748966715939,0.0687314,2620.8,2620.5,3.81603891]
["bitfinex","ETHUSD",1748966716142,1.01643454,2620.8,2620.5,3.81603891]
["bitfinex","ETHUSD",1748966716462,1.01643454,2620.8,2620.4,3.81609101]
["bitfinex","ETHUSD",1748966717167,1.01643454,2620.8,2620.3,3.81628051]
["bitfinex","ETHUSD",1748966717367,1.01643454,2620.8,2620.3,3.81621611]
["bitfinex","ETHUSD",1748966717765,1.01643454,2620.8,2620.4,3.81618959]
["bitfinex","ETHUSD",1748966718067,0.74534345,2620.7,2620.1,3.81663615]
["bitfinex","ETHUSD",1748966718268,0.0687314,2620.8,2620.5,3.81599509]
["bitfinex","ETHUSD",1748966718568,0.0687314,2620.8,2620.4,3.81612303]
["bitfinex","ETHUSD",1748966718770,0.0687314,2620.8,2620.3,3.81634294]
["bitfinex","ETHUSD",1748966718956,0.0687314,2620.8,2620.5,3.81606108]
["bitfinex","ETHUSD",1748966719158,6.436,2620.9,2620.6,3.8159138]
["bitfinex","ETHUSD",1748966719353,6.435,2620.9,2620.7,3.81574031]
["bitfinex","ETHUSD",1748966719556,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748966719771,0.02,2620.9,2620.8,12.75794259]
["bitfinex","ETHUSD",1748966721954,0.02,2620.9,2620.8,20.75794259]
["bitfinex","ETHUSD",1748966723577,0.02,2620.9,2620.8,8.0]
["bitfinex","ETHUSD",1748966723780,0.02,2620.9,2620.5,3.81596138]
["bitfinex","ETHUSD",1748966723781,0.02,2620.9,2620.5,3.81605781]
["bitfinex","ETHUSD",1748966723989,0.02,2620.9,2620.1,3.72359253]
["bitfinex","ETHUSD",1748966724193,0.02,2620.9,2620.3,8.17917687]
["bitfinex","ETHUSD",1748966724401,0.02,2620.9,2620.5,3.81599143]
["bitfinex","ETHUSD",1748966724596,0.02,2620.9,2620.3,8.17917687]
["bitfinex","ETHUSD",1748966724806,1.2366,2620.8,2620.3,11.81629211]
["bitfinex","ETHUSD",1748966725016,1.2366,2620.8,2620.4,3.81617125]
["bitfinex","ETHUSD",1748966725210,1.2366,2620.8,2620.4,3.81620161]
["bitfinex","ETHUSD",1748966725823,1.2366,2620.8,2620.4,3.81620895]
["bitfinex","ETHUSD",1748966726180,7.6486,2620.8,2620.4,3.81620895]
["bitfinex","ETHUSD",1748966726385,7.6486,2620.8,2620.4,3.81620001]
["bitfinex","ETHUSD",1748966726885,7.6486,2620.8,2620.3,11.8162866]
["bitfinex","ETHUSD",1748966727096,0.76686,2620.7,2619.7,0.37571669]
["bitfinex","ETHUSD",1748966727312,1.2946,2620.6,2619.9,3.81680306]
["bitfinex","ETHUSD",1748966727512,2.141946,2620.6,2620.0,3.81677872]
["bitfinex","ETHUSD",1748966727740,2.141946,2620.6,2619.7,8.37672695]
["bitfinex","ETHUSD",1748966727948,2.141946,2620.6,2620.0,3.8166619]
["bitfinex","ETHUSD",1748966728139,2.141946,2620.6,2620.1,3.81657986]
["bitfinex","ETHUSD",1748966728514,2.141946,2620.6,2619.6,8.0]
["bitfinex","ETHUSD",1748966728716,6.412,2620.5,2620.0,3.81668441]
["bitfinex","ETHUSD",1748966728940,6.412,2620.5,2620.1,3.81663847]
["bitfinex","ETHUSD",1748966729434,1.2946,2620.6,2620.2,3.81641515]
["bitfinex","ETHUSD",1748966729623,7.7066,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1748966729821,6.412,2620.7,2620.5,3.81606563]
["bitfinex","ETHUSD",1748966730136,7.6977,2620.9,2620.6,3.81590911]
["bitfinex","ETHUSD",1748966730330,6.412,2620.8,2620.7,3.81576972]
["bitfinex","ETHUSD",1748966730531,1.2857,2620.9,2620.6,3.81583652]
["bitfinex","ETHUSD",1748966730717,1.2857,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748966731068,0.02,2620.9,2620.7,3.81569734]
["bitfinex","ETHUSD",1748966732045,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748966733224,0.02,2620.9,2620.8,4.57876143]
["bitfinex","ETHUSD",1748966734456,0.02,2620.9,2620.8,20.7579383]
["bitfinex","ETHUSD",1748966734611,0.02,2620.9,2620.8,26.1604173]
["bitfinex","ETHUSD",1748966734810,0.02,2620.9,2620.8,26.7104173]
["bitfinex","ETHUSD",1748966735028,1.306,2622.0,2621.8,3.81417346]
["bitfinex","ETHUSD",1748966735855,1.724,2622.2,2621.8,3.81417346]
["bitfinex","ETHUSD",1748966737664,1.2383,2622.3,2621.8,3.81417346]
["bitfinex","ETHUSD",1748966739344,1.2383,2622.3,2621.5,8.0]
["bitfinex","ETHUSD",1748966739548,1.2383,2622.3,2621.8,3.81417346]
["bitfinex","ETHUSD",1748966740183,1.2882,2621.8,2621.3,3.81485518]
["bitfinex","ETHUSD",1748966740488,0.35162986,2621.7,2620.9,5.53947463]
["bitfinex","ETHUSD",1748966740778,0.35162986,2621.7,2621.3,3.81477224]
["bitfinex","ETHUSD",1748966740978,0.35162986,2621.7,2621.3,3.81481524]
["bitfinex","ETHUSD",1748966741184,0.35162986,2621.7,2621.3,0.3184613]
["bitfinex","ETHUSD",1748966742638,0.35162986,2621.7,2621.3,4.13329666]
["bitfinex","ETHUSD",1748966742844,0.35151459,2621.6,2621.3,3.81483536]
["bitfinex","ETHUSD",1748966743078,1.15841285,2621.7,2621.3,3.81483536]
["bitfinex","ETHUSD",1748966743255,0.35148505,2621.6,2621.3,3.81483536]
["bitfinex","ETHUSD",1748966743583,0.35162986,2621.7,2621.1,8.17917687]
["bitfinex","ETHUSD",1748966743788,0.35162986,2621.7,2621.5,3.81450407]
["bitfinex","ETHUSD",1748966744146,0.35162986,2621.7,2621.3,3.81486892]
["bitfinex","ETHUSD",1748966745345,0.35162986,2621.7,2621.2,3.81503246]
["bitfinex","ETHUSD",1748966745608,0.35162986,2621.7,2620.9,8.38536144]
["bitfinex","ETHUSD",1748966745758,1.15841285,2621.7,2621.3,3.81488219]
["bitfinex","ETHUSD",1748966745944,1.15841285,2621.7,2621.4,3.81466784]
["bitfinex","ETHUSD",1748966746359,0.35162986,2621.7,2621.4,3.81466784]
["bitfinex","ETHUSD",1748966746598,0.35162986,2621.7,2621.0,3.81530447]
["bitfinex","ETHUSD",1748966746770,0.35162986,2621.7,2621.1,3.81510733]
["bitfinex","ETHUSD",1748966747321,0.35162986,2621.7,2621.2,3.81504473]
["bitfinex","ETHUSD",1748966747476,1.15831285,2621.7,2620.9,8.38536144]
["bitfinex","ETHUSD",1748966747662,1.15831285,2621.7,2621.2,3.81504597]
["bitfinex","ETHUSD",1748966747865,1.15831285,2621.7,2621.3,3.81487226]
["bitfinex","ETHUSD",1748966748061,1.15831285,2621.7,2620.9,8.38536144]
["bitfinex","ETHUSD",1748966748290,0.35162986,2621.7,2621.0,3.81533765]
["bitfinex","ETHUSD",1748966748615,0.35162986,2621.7,2621.4,3.81475086]
["bitfinex","ETHUSD",1748966748795,0.35162986,2621.7,2620.9,0.38536144]
["bitfinex","ETHUSD",1748966748971,0.35162986,2621.7,2621.3,3.81489163]
["bitfinex","ETHUSD",1748966749308,0.35162986,2621.7,2621.2,3.814969]
["bitfinex","ETHUSD",1748966749309,1.15831285,2621.7,2621.2,3.814969]
["bitfinex","ETHUSD",1748966749503,1.15831285,2621.7,2621.3,3.81487856]
["bitfinex","ETHUSD",1748966749867,1.15831285,2621.7,2621.1,3.81517167]
["bitfinex","ETHUSD",1748966750072,0.35162986,2621.7,2620.8,8.17917687]
["bitfinex","ETHUSD",1748966750341,1.2565,2621.6,2620.9,4.66]
["bitfinex","ETHUSD",1748966750473,1.2565,2621.6,2619.8,3.81698836]
["bitfinex","ETHUSD",1748966750474,1.2565,2621.6,2620.4,4.66]
["bitfinex","ETHUSD",1748966750667,1.2565,2621.6,2619.9,9.501]
["bitfinex","ETHUSD",1748966750668,8.17917687,2621.4,2620.5,0.31855852]
["bitfinex","ETHUSD",1748966750971,1.2565,2621.0,2620.5,0.31855852]
["bitfinex","ETHUSD",1748966751173,1.2565,2620.8,2620.5,0.31855852]
["bitfinex","ETHUSD",1748966751371,1.721,2620.7,2620.5,0.31855852]
["bitfinex","ETHUSD",1748966751579,1.3042,2620.6,2620.5,0.31855852]
["bitfinex","ETHUSD",1748966751873,1.60672,2620.6,2620.5,0.31855852]
["bitfinex","ETHUSD",1748966752686,1.95809633,2620.6,2620.5,0.31855852]
["bitfinex","ETHUSD",1748966753003,1.95808068,2620.6,2620.5,0.31855852]
["bitfinex","ETHUSD",1748966753199,1.60672,2620.6,2620.5,0.31855852]
["bitfinex","ETHUSD",1748966754109,9.4322,2620.6,2620.5,0.31855852]
["bitfinex","ETHUSD",1748966754815,1.3042,2620.6,2620.5,0.31855852]
["bitfinex","ETHUSD",1748966754990,7.7112,2620.6,2620.5,0.31855852]
["bitfinex","ETHUSD",1748966755385,8.2612,2620.6,2620.5,0.31855852]
["bitfinex","ETHUSD",1748966755635,1.3035,2620.4,2619.1,6.401]
["bitfinex","ETHUSD",1748966755928,1.2468,2620.2,2619.2,1.5147]
["bitfinex","ETHUSD",1748966756106,1.721,2620.1,2619.1,0.02]
["bitfinex","ETHUSD",1748966756306,8.0,2619.9,2619.1,0.02]
["bitfinex","ETHUSD",1748966756469,1.2468,2619.8,2619.1,0.02]
["bitfinex","ETHUSD",1748966757305,0.3511641,2619.7,2619.1,0.02]
["bitfinex","ETHUSD",1748966757474,0.35117217,2619.6,2619.1,0.02]
["bitfinex","ETHUSD",1748966757684,1.2691,2619.4,2619.1,0.02]
["bitfinex","ETHUSD",1748966758023,6.72655669,2619.3,2619.1,0.02]
["bitfinex","ETHUSD",1748966758231,0.31855669,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748966759638,1.61495669,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748966759795,2.41725236,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748966762455,10.41725236,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748966762854,10.96725236,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748966763172,1.3241,2619.0,2618.1,3.83956238]
["bitfinex","ETHUSD",1748966763316,3.02796669,2618.9,2618.3,3.81924494]
["bitfinex","ETHUSD",1748966763632,0.31855669,2618.8,2618.3,3.81924494]
["bitfinex","ETHUSD",1748966763833,6.409,2618.7,2618.3,3.81924494]
["bitfinex","ETHUSD",1748966764138,0.31855669,2618.6,2618.1,0.02]
["bitfinex","ETHUSD",1748966764459,0.31855669,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1748966764655,3.2974641,2619.7,2618.7,3.81861819]
["bitfinex","ETHUSD",1748966764808,6.409,2619.6,2619.1,3.81809999]
["bitfinex","ETHUSD",1748966765352,0.35118326,2619.5,2619.0,8.17917687]
["bitfinex","ETHUSD",1748966765548,9.7064641,2619.7,2619.1,3.81810545]
["bitfinex","ETHUSD",1748966765709,0.35123683,2619.6,2618.6,16.20787687]
["bitfinex","ETHUSD",1748966765908,11.50111051,2619.7,2618.7,3.81856456]
["bitfinex","ETHUSD",1748966766108,1.2034,2619.6,2618.6,3.81876022]
["bitfinex","ETHUSD",1748966766338,1.2034,2619.4,2618.7,3.81856149]
["bitfinex","ETHUSD",1748966766549,0.35119506,2619.3,2618.3,8.0287]
["bitfinex","ETHUSD",1748966766748,1.2034,2619.4,2618.3,8.0287]
["bitfinex","ETHUSD",1748966767050,0.58632094,2619.3,2618.6,3.81872193]
["bitfinex","ETHUSD",1748966767224,0.23514211,2619.3,2618.8,3.81853533]
["bitfinex","ETHUSD",1748966767426,0.35119582,2619.2,2618.6,3.81883449]
["bitfinex","ETHUSD",1748966767735,7.6124,2619.4,2618.9,3.81832104]
["bitfinex","ETHUSD",1748966768107,7.6124,2619.4,2619.0,3.81823522]
["bitfinex","ETHUSD",1748966768722,7.6124,2619.4,2619.0,3.8181837]
["bitfinex","ETHUSD",1748966768928,8.54584,2619.4,2619.0,3.8181837]
["bitfinex","ETHUSD",1748966770135,8.54584,2619.4,2618.8,3.81842727]
["bitfinex","ETHUSD",1748966770331,8.54584,2619.4,2618.9,3.81836949]
["bitfinex","ETHUSD",1748966770531,8.54584,2619.4,2619.1,3.81803515]
["bitfinex","ETHUSD",1748966770532,1.2034,2619.4,2619.1,3.81803515]
["bitfinex","ETHUSD",1748966770732,6.409,2619.4,2619.2,3.81789318]
["bitfinex","ETHUSD",1748966771073,9.6917641,2619.7,2619.3,3.8177402]
["bitfinex","ETHUSD",1748966771270,9.6917641,2619.7,2619.3,3.81773211]
["bitfinex","ETHUSD",1748966771682,2.0731641,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1748966771975,8.4821641,2619.7,2619.5,3.81751927]
["bitfinex","ETHUSD",1748966772174,2.0731641,2619.7,2619.5,3.81751927]
["bitfinex","ETHUSD",1748966772671,2.0731641,2619.7,2619.1,3.81803258]
["bitfinex","ETHUSD",1748966772874,1.2096,2619.6,2618.9,3.81827094]
["bitfinex","ETHUSD",1748966773197,7.6186,2619.6,2618.8,0.0287]
["bitfinex","ETHUSD",1748966773342,0.49549805,2619.5,2618.7,3.81855577]
["bitfinex","ETHUSD",1748966773536,0.49549805,2619.5,2618.5,0.0287]
["bitfinex","ETHUSD",1748966773788,0.49549805,2619.5,2619.0,3.81825042]
["bitfinex","ETHUSD",1748966773972,0.35123736,2619.4,2619.0,3.81825042]
["bitfinex","ETHUSD",1748966774299,0.49549805,2619.5,2619.0,3.81825042]
["bitfinex","ETHUSD",1748966774602,0.49549805,2619.5,2618.7,8.17917687]
["bitfinex","ETHUSD",1748966774603,0.49549805,2619.5,2618.7,6.81801523]
["bitfinex","ETHUSD",1748966774804,0.49549805,2619.5,2618.7,5.86365745]
["bitfinex","ETHUSD",1748966775016,1.2469,2619.4,2618.2,0.0287]
["bitfinex","ETHUSD",1748966775206,1.3081,2619.2,2618.2,0.0287]
["bitfinex","ETHUSD",1748966775356,1.722,2619.1,2618.1,8.19917687]
["bitfinex","ETHUSD",1748966775714,6.409,2619.0,2618.7,3.81865718]
["bitfinex","ETHUSD",1748966775875,7.35291,2619.0,2618.3,3.81926169]
["bitfinex","ETHUSD",1748966776196,7.35291,2619.0,2618.1,8.19917687]
["bitfinex","ETHUSD",1748966776197,7.35291,2619.0,2618.2,8.0]
["bitfinex","ETHUSD",1748966776359,1.3233,2618.9,2618.4,3.81905911]
["bitfinex","ETHUSD",1748966776564,2.230791,2618.9,2618.5,3.8189115]
["bitfinex","ETHUSD",1748966776760,2.230791,2618.9,2618.6,3.81882589]
["bitfinex","ETHUSD",1748966777100,1.3233,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748966777305,3.0283,2619.3,2618.4,0.0287]
["bitfinex","ETHUSD",1748966777505,6.409,2619.1,2618.3,4.66]
["bitfinex","ETHUSD",1748966777799,7.08502056,2619.0,2618.7,3.81867108]
["bitfinex","ETHUSD",1748966778217,7.08502056,2619.0,2618.6,3.81875679]
["bitfinex","ETHUSD",1748966778365,7.08502056,2619.0,2618.3,4.66]
["bitfinex","ETHUSD",1748966778366,1.2574,2618.9,2618.3,4.66]
["bitfinex","ETHUSD",1748966778703,1.2574,2618.9,2618.4,3.81902772]
["bitfinex","ETHUSD",1748966779001,2.26364206,2618.9,2618.4,3.81902772]
["bitfinex","ETHUSD",1748966779321,2.26364206,2618.9,2618.3,4.66]
["bitfinex","ETHUSD",1748966779458,0.35108596,2618.8,2618.3,4.66]
["bitfinex","ETHUSD",1748966779663,2.26364206,2618.9,2618.4,4.66]
["bitfinex","ETHUSD",1748966779894,2.26364206,2618.9,2618.5,3.81885377]
["bitfinex","ETHUSD",1748966780097,6.409,2618.8,2618.6,3.81876108]
["bitfinex","ETHUSD",1748966780761,6.409,2618.8,2618.4,8.47910667]
["bitfinex","ETHUSD",1748966780968,6.409,2618.8,2618.4,4.66]
["bitfinex","ETHUSD",1748966781800,1.2574,2618.9,2618.4,4.66]
["bitfinex","ETHUSD",1748966782003,6.409,2618.8,2618.4,8.47905025]
["bitfinex","ETHUSD",1748966782198,6.409,2618.8,2618.4,4.66]
["bitfinex","ETHUSD",1748966782398,6.409,2618.8,2618.5,8.0]
["bitfinex","ETHUSD",1748966783580,2.9774,2618.9,2618.5,2.85510974]
["bitfinex","ETHUSD",1748966783805,9.3864,2618.9,2618.5,6.67407917]
["bitfinex","ETHUSD",1748966784211,9.3864,2618.9,2618.5,2.85510974]
["bitfinex","ETHUSD",1748966784808,1.2676,2618.8,2618.1,0.02]
["bitfinex","ETHUSD",1748966785643,1.62560086,2618.8,2618.1,0.02]
["bitfinex","ETHUSD",1748966785853,0.35093051,2618.7,2618.1,0.02]
["bitfinex","ETHUSD",1748966786016,1.28,2618.7,2618.1,0.02]
["bitfinex","ETHUSD",1748966786417,1.2985,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1748966786795,6.409,2618.4,2618.1,0.02]
["bitfinex","ETHUSD",1748966786998,1.2985,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1748966787747,1.1859,2618.3,2618.1,0.02]
["bitfinex","ETHUSD",1748966788759,0.35084158,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748966788924,0.79457416,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748966789126,2.56507416,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748966789321,2.56507416,2618.2,2617.3,11.82067844]
["bitfinex","ETHUSD",1748966789525,2.56507416,2618.2,2617.1,0.02]
["bitfinex","ETHUSD",1748966789526,1.2226,2618.0,2617.1,0.02]
["bitfinex","ETHUSD",1748966789719,1.721,2617.9,2617.2,3.82081019]
["bitfinex","ETHUSD",1748966789937,6.409,2617.8,2617.2,3.82081019]
["bitfinex","ETHUSD",1748966790119,6.409,2617.8,2617.1,3.84094684]
["bitfinex","ETHUSD",1748966790551,6.409,2617.8,2617.2,3.82087023]
["bitfinex","ETHUSD",1748966790757,7.34426,2617.8,2617.2,3.82087023]
["bitfinex","ETHUSD",1748966791312,1.3016,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1748966792805,1.3016,2617.6,2616.9,2.16726913]
["bitfinex","ETHUSD",1748966793004,0.55,2617.5,2616.9,2.16726913]
["bitfinex","ETHUSD",1748966793202,1.2765,2617.4,2616.9,2.16726913]
["bitfinex","ETHUSD",1748966793420,0.35079757,2617.3,2616.9,2.16726913]
["bitfinex","ETHUSD",1748966793622,6.41,2617.2,2616.9,2.16726913]
["bitfinex","ETHUSD",1748966794045,1.2765,2617.1,2616.9,2.16726913]
["bitfinex","ETHUSD",1748966794350,1.2765,2617.1,2616.1,0.02]
["bitfinex","ETHUSD",1748966794351,0.55,2616.5,2616.1,0.02]
["bitfinex","ETHUSD",1748966794547,1.2104,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1748966794548,0.55,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1748966794704,1.2104,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748966794909,1.2104,2616.7,2616.1,0.02]
["bitfinex","ETHUSD",1748966795119,1.2104,2616.7,2616.1,0.40426046]
["bitfinex","ETHUSD",1748966795325,1.2104,2616.7,2616.1,0.02]
["bitfinex","ETHUSD",1748966795520,0.38208344,2617.9,2616.6,9.71518999]
["bitfinex","ETHUSD",1748966795779,0.02,2618.9,2617.8,9.71518999]
["bitfinex","ETHUSD",1748966795978,0.02,2618.9,2617.9,0.971519]
["bitfinex","ETHUSD",1748966796256,0.02,2618.9,2617.9,8.971519]
["bitfinex","ETHUSD",1748966796406,0.02,2618.9,2618.3,3.81920851]
["bitfinex","ETHUSD",1748966796606,0.02,2618.9,2618.1,0.38537322]
["bitfinex","ETHUSD",1748966796857,0.02,2618.9,2618.5,3.81897168]
["bitfinex","ETHUSD",1748966797158,0.02,2618.9,2618.2,3.81941792]
["bitfinex","ETHUSD",1748966797159,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748966797336,0.37099513,2618.9,2618.6,5.10398035]
["bitfinex","ETHUSD",1748966797541,0.02,2618.9,2618.7,3.81867951]
["bitfinex","ETHUSD",1748966797740,0.02,2618.9,2618.5,3.81897666]
["bitfinex","ETHUSD",1748966797946,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748966798712,0.02,2618.9,2618.8,13.29661044]
["bitfinex","ETHUSD",1748966798946,0.02,2618.9,2618.8,22.06033267]
["bitfinex","ETHUSD",1748966799448,0.02,2618.9,2618.8,22.36980307]
["bitfinex","ETHUSD",1748966800784,0.3512485,2619.4,2618.8,31.62460307]
["bitfinex","ETHUSD",1748966800967,0.3512485,2619.4,2619.3,21.54035191]
["bitfinex","ETHUSD",1748966801150,0.3512485,2619.4,2619.3,25.79718248]
["bitfinex","ETHUSD",1748966801514,0.3512485,2619.4,2619.3,1.2302]
["bitfinex","ETHUSD",1748966801793,0.3512485,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1748966803399,0.3512485,2619.4,2619.3,21.59665191]
["bitfinex","ETHUSD",1748966804582,0.3512485,2619.4,2619.3,21.91535637]
["bitfinex","ETHUSD",1748966805544,0.3512485,2619.4,2619.3,23.63535637]
["bitfinex","ETHUSD",1748966805747,0.3512485,2619.4,2619.3,26.3806874]
["bitfinex","ETHUSD",1748966806648,0.3512485,2619.4,2619.3,7.19301837]
["bitfinex","ETHUSD",1748966807669,0.3512485,2619.4,2619.3,15.19301837]
["bitfinex","ETHUSD",1748966810409,0.3512485,2619.4,2619.3,0.31870446]
["bitfinex","ETHUSD",1748966811274,0.3512485,2619.4,2619.3,4.13651837]
["bitfinex","ETHUSD",1748966811898,0.3512485,2619.4,2619.3,0.31870446]
["bitfinex","ETHUSD",1748966812573,1.6539485,2619.4,2619.3,0.31870446]
["bitfinex","ETHUSD",1748966813048,1.6539485,2619.4,2619.3,4.13651837]
["bitfinex","ETHUSD",1748966813254,0.3512485,2619.4,2619.3,0.31870446]
["bitfinex","ETHUSD",1748966814070,1.5470485,2619.4,2619.3,0.31870446]
["bitfinex","ETHUSD",1748966815366,1.2254,2619.3,2618.1,1.2391]
["bitfinex","ETHUSD",1748966815585,6.503,2619.2,2618.3,3.81924054]
["bitfinex","ETHUSD",1748966815786,1.12410294,2619.1,2618.3,3.81924054]
["bitfinex","ETHUSD",1748966816002,1.2254,2619.0,2618.0,3.81961716]
["bitfinex","ETHUSD",1748966816203,1.57666231,2619.0,2618.2,8.492338]
["bitfinex","ETHUSD",1748966816365,2.46191254,2619.0,2618.7,3.81861942]
["bitfinex","ETHUSD",1748966817200,2.46191254,2619.0,2618.0,0.38982151]
["bitfinex","ETHUSD",1748966817397,1.57666231,2619.0,2618.2,3.8193439]
["bitfinex","ETHUSD",1748966817802,1.57666231,2619.0,2618.3,3.81924839]
["bitfinex","ETHUSD",1748966818669,1.57666231,2619.0,2618.5,3.81889418]
["bitfinex","ETHUSD",1748966818872,1.57666231,2619.0,2618.4,3.8190455]
["bitfinex","ETHUSD",1748966819307,0.35123089,2618.9,2618.4,3.8190455]
["bitfinex","ETHUSD",1748966819480,0.84298932,2618.9,2618.3,3.81924839]
["bitfinex","ETHUSD",1748966819683,0.84298932,2618.9,2618.5,3.81896004]
["bitfinex","ETHUSD",1748966820005,0.84298932,2618.9,2618.6,3.81876022]
["bitfinex","ETHUSD",1748966820623,0.35126231,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1748966821135,0.35126231,2619.0,2618.9,6.67350677]
["bitfinex","ETHUSD",1748966821289,0.35126231,2619.0,2618.9,14.67350677]
["bitfinex","ETHUSD",1748966821677,0.35126231,2619.0,2618.9,11.81839703]
["bitfinex","ETHUSD",1748966822331,0.35126231,2619.0,2618.9,21.50763503]
["bitfinex","ETHUSD",1748966822818,0.35126231,2619.0,2618.9,24.21725044]
["bitfinex","ETHUSD",1748966823740,0.35126231,2619.0,2618.9,24.76725044]
["bitfinex","ETHUSD",1748966823952,0.35126231,2619.0,2618.9,25.08600358]
["bitfinex","ETHUSD",1748966824095,0.3512485,2619.4,2619.3,5.56471391]
["bitfinex","ETHUSD",1748966824302,0.3512485,2619.4,2619.3,24.76533385]
["bitfinex","ETHUSD",1748966824650,0.3512485,2619.4,2619.3,25.08403831]
["bitfinex","ETHUSD",1748966825165,0.3512485,2619.4,2619.3,24.53403831]
["bitfinex","ETHUSD",1748966825945,0.3512485,2619.4,2619.3,25.08403831]
["bitfinex","ETHUSD",1748966826439,0.3212775,2619.4,2619.3,25.08403831]
["bitfinex","ETHUSD",1748966828696,0.3511641,2619.7,2619.3,25.08403831]
["bitfinex","ETHUSD",1748966828697,0.3511641,2619.7,2619.6,10.0]
["bitfinex","ETHUSD",1748966828898,1.2236,2621.0,2620.1,3.81664821]
["bitfinex","ETHUSD",1748966829101,1.2773,2621.3,2620.1,28.26202021]
["bitfinex","ETHUSD",1748966829322,0.21061241,2621.5,2620.8,21.49646681]
["bitfinex","ETHUSD",1748966829641,0.21061241,2621.5,2620.8,24.02025693]
["bitfinex","ETHUSD",1748966830430,0.21061241,2621.5,2620.8,24.57025693]
["bitfinex","ETHUSD",1748966830625,0.21061241,2621.5,2620.8,16.63096619]
["bitfinex","ETHUSD",1748966830879,0.21061241,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1748966831082,0.21061241,2621.5,2621.4,11.81475547]
["bitfinex","ETHUSD",1748966831366,0.21061241,2621.5,2621.4,17.2480528]
["bitfinex","ETHUSD",1748966831566,0.21061241,2621.5,2621.4,11.81475547]
["bitfinex","ETHUSD",1748966835070,0.21061241,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1748966836171,0.21061241,2621.5,2620.8,4.20389434]
["bitfinex","ETHUSD",1748966836336,0.21061241,2621.5,2620.9,3.81545812]
["bitfinex","ETHUSD",1748966836668,0.21061241,2621.5,2621.3,3.81480649]
["bitfinex","ETHUSD",1748966836877,0.21061241,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1748966837034,0.21061241,2621.5,2620.9,3.81548323]
["bitfinex","ETHUSD",1748966837231,1.1813,2621.4,2619.9,9.4868]
["bitfinex","ETHUSD",1748966837441,1.1813,2621.2,2620.4,3.81612493]
["bitfinex","ETHUSD",1748966837765,1.1813,2621.2,2620.5,0.31855852]
["bitfinex","ETHUSD",1748966837959,0.55,2621.3,2620.5,0.31855852]
["bitfinex","ETHUSD",1748966838161,1.1813,2620.8,2620.5,0.31855852]
["bitfinex","ETHUSD",1748966838462,1.1813,2620.8,2619.1,0.02]
["bitfinex","ETHUSD",1748966838463,1.29,2620.1,2619.1,0.02]
["bitfinex","ETHUSD",1748966838784,8.0,2620.6,2619.3,3.81773303]
["bitfinex","ETHUSD",1748966838785,1.29,2619.9,2619.3,3.81773303]
["bitfinex","ETHUSD",1748966838955,1.29,2619.9,2619.4,3.81759445]
["bitfinex","ETHUSD",1748966839157,1.29,2619.9,2619.1,0.02]
["bitfinex","ETHUSD",1748966839158,6.512,2619.8,2619.1,0.02]
["bitfinex","ETHUSD",1748966839365,1.2568,2619.6,2619.1,3.8381015]
["bitfinex","ETHUSD",1748966839688,1.2568,2619.6,2619.2,3.81795968]
["bitfinex","ETHUSD",1748966840492,1.2568,2619.6,2619.1,3.83804304]
["bitfinex","ETHUSD",1748966840788,1.2568,2619.6,2619.1,0.02]
["bitfinex","ETHUSD",1748966840988,0.2037,2619.5,2619.1,3.83807733]
["bitfinex","ETHUSD",1748966841176,0.2037,2619.5,2619.1,0.02]
["bitfinex","ETHUSD",1748966841713,1.2568,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1748966841852,1.2568,2619.6,2619.3,3.81774083]
["bitfinex","ETHUSD",1748966842042,1.2568,2619.6,2619.1,0.02]
["bitfinex","ETHUSD",1748966842245,1.2568,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1748966842446,1.57535669,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1748966843257,0.31855669,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1748966843464,0.31855669,2619.6,2619.5,4.58104005]
["bitfinex","ETHUSD",1748966844955,1.2609,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748966845596,1.244,2620.8,2620.3,3.81634459]
["bitfinex","ETHUSD",1748966845889,1.244,2620.8,2619.5,3.81748819]
["bitfinex","ETHUSD",1748966845890,8.27,2620.7,2620.2,3.81648892]
["bitfinex","ETHUSD",1748966846092,1.766,2620.7,2620.5,3.81604058]
["bitfinex","ETHUSD",1748966846307,1.244,2620.8,2619.7,8.492338]
["bitfinex","ETHUSD",1748966846453,1.244,2620.8,2620.5,3.81596645]
["bitfinex","ETHUSD",1748966846655,1.244,2620.8,2620.6,3.81584563]
["bitfinex","ETHUSD",1748966846964,1.244,2620.8,2620.0,9.718838]
["bitfinex","ETHUSD",1748966847292,1.244,2620.8,2620.4,3.81619962]
["bitfinex","ETHUSD",1748966847491,1.244,2620.8,2620.5,3.81602182]
["bitfinex","ETHUSD",1748966847807,1.244,2620.8,2620.4,3.81614386]
["bitfinex","ETHUSD",1748966847968,1.244,2620.8,2620.3,3.81635032]
["bitfinex","ETHUSD",1748966848165,1.244,2620.8,2620.4,3.81611951]
["bitfinex","ETHUSD",1748966848368,1.244,2620.8,2620.0,3.81677803]
["bitfinex","ETHUSD",1748966848697,1.244,2620.8,2620.4,3.8161407]
["bitfinex","ETHUSD",1748966849188,1.244,2620.8,2620.5,3.81603902]
["bitfinex","ETHUSD",1748966849391,1.244,2620.8,2620.0,12.30911149]
["bitfinex","ETHUSD",1748966849556,1.244,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748966851670,1.244,2620.8,2620.1,11.81651219]
["bitfinex","ETHUSD",1748966851873,1.244,2620.8,2620.5,3.8159936]
["bitfinex","ETHUSD",1748966852173,1.244,2620.8,2620.6,3.81583412]
["bitfinex","ETHUSD",1748966852499,1.244,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748966852988,1.244,2620.8,2620.6,3.81581325]
["bitfinex","ETHUSD",1748966853174,1.244,2620.8,2620.5,3.81600934]
["bitfinex","ETHUSD",1748966853377,1.244,2620.8,2620.6,3.81589714]
["bitfinex","ETHUSD",1748966853782,1.244,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748966854398,1.244,2620.8,2620.6,3.81584497]
["bitfinex","ETHUSD",1748966854889,1.244,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748966855113,1.244,2620.8,2620.1,3.81663492]
["bitfinex","ETHUSD",1748966855114,0.7724,2620.8,2620.1,3.81663492]
["bitfinex","ETHUSD",1748966855315,0.7724,2620.8,2620.0,3.81671157]
["bitfinex","ETHUSD",1748966855316,1.2501,2620.7,2620.0,3.81671157]
["bitfinex","ETHUSD",1748966855621,1.2501,2620.7,2620.2,3.81639812]
["bitfinex","ETHUSD",1748966855917,0.35097869,2620.6,2620.2,3.81639812]
["bitfinex","ETHUSD",1748966856078,1.03734787,2620.6,2620.2,3.81639812]
["bitfinex","ETHUSD",1748966856279,1.03734787,2620.6,2620.1,3.81659648]
["bitfinex","ETHUSD",1748966856504,1.03734787,2620.6,2620.0,3.81671968]
["bitfinex","ETHUSD",1748966856879,1.03734787,2620.6,2620.1,3.8165036]
["bitfinex","ETHUSD",1748966857097,1.03734787,2620.6,2619.5,8.0]
["bitfinex","ETHUSD",1748966857415,6.476,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1748966857615,6.476,2620.5,2619.7,1.2185]
["bitfinex","ETHUSD",1748966857616,6.476,2620.5,2620.2,3.8164272]
["bitfinex","ETHUSD",1748966857826,1.2797,2620.4,2619.5,3.81745294]
["bitfinex","ETHUSD",1748966858030,6.476,2620.5,2619.1,3.83809965]
["bitfinex","ETHUSD",1748966858031,1.3113,2620.2,2619.3,3.81772605]
["bitfinex","ETHUSD",1748966858177,0.35086299,2620.1,2619.3,3.81772605]
["bitfinex","ETHUSD",1748966858378,1.3113,2620.2,2619.4,3.81766075]
["bitfinex","ETHUSD",1748966858695,3.09157,2620.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1748966858696,1.3113,2620.0,2619.2,3.81795968]
["bitfinex","ETHUSD",1748966858910,6.477,2619.9,2619.7,3.8172209]
["bitfinex","ETHUSD",1748966859292,6.477,2619.9,2619.6,3.81729607]
["bitfinex","ETHUSD",1748966859895,6.474,2619.9,2619.8,3.81700758]
["bitfinex","ETHUSD",1748966860281,6.475,2620.2,2619.9,3.81693957]
["bitfinex","ETHUSD",1748966860479,6.475,2620.2,2620.0,3.81672067]
["bitfinex","ETHUSD",1748966861133,1.3113,2620.6,2620.0,3.81672067]
["bitfinex","ETHUSD",1748966861337,6.78073,2620.5,2619.9,3.81687222]
["bitfinex","ETHUSD",1748966861622,6.78073,2620.5,2619.8,3.8170128]
["bitfinex","ETHUSD",1748966861779,6.78073,2620.5,2619.7,3.81714749]
["bitfinex","ETHUSD",1748966861980,1.3113,2620.4,2619.7,3.81714749]
["bitfinex","ETHUSD",1748966862216,1.3113,2620.4,2619.1,9.2347]
["bitfinex","ETHUSD",1748966862424,1.3113,2620.2,2619.4,3.81752487]
["bitfinex","ETHUSD",1748966862593,9.3113,2620.0,2619.1,0.02]
["bitfinex","ETHUSD",1748966862925,1.3113,2619.9,2619.2,3.81794521]
["bitfinex","ETHUSD",1748966863121,7.40813,2619.8,2619.2,3.81794521]
["bitfinex","ETHUSD",1748966864191,7.40813,2619.8,2619.1,0.02]
["bitfinex","ETHUSD",1748966864192,1.3115,2619.7,2619.1,0.02]
["bitfinex","ETHUSD",1748966864406,1.3115,2619.7,2619.1,3.83800033]
["bitfinex","ETHUSD",1748966865009,1.3115,2619.7,2619.2,3.81793567]
["bitfinex","ETHUSD",1748966865198,2.183463,2619.7,2619.2,3.81793567]
["bitfinex","ETHUSD",1748966865927,0.809203,2620.3,2619.6,3.81723889]
["bitfinex","ETHUSD",1748966866133,1.767,2620.4,2619.3,1.1935]
["bitfinex","ETHUSD",1748966866134,1.3073,2620.2,2619.3,1.1935]
["bitfinex","ETHUSD",1748966866289,7.7783,2620.2,2619.8,3.81696815]
["bitfinex","ETHUSD",1748966866483,1.3073,2620.2,2619.8,3.81696815]
["bitfinex","ETHUSD",1748966866798,1.3073,2620.2,2619.3,1.1935]
["bitfinex","ETHUSD",1748966867119,7.7773,2620.2,2620.0,3.81672541]
["bitfinex","ETHUSD",1748966867486,7.7773,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1748966867712,1.3073,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1748966868224,1.3073,2620.2,2620.0,3.81668775]
["bitfinex","ETHUSD",1748966868789,1.3073,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1748966869685,1.756,2620.9,2620.1,0.76334848]
["bitfinex","ETHUSD",1748966869887,0.31842303,2620.8,2620.0,3.81668049]
["bitfinex","ETHUSD",1748966870186,0.31842303,2620.8,2619.8,3.81704281]
["bitfinex","ETHUSD",1748966870187,1.2924,2620.7,2619.8,3.81704281]
["bitfinex","ETHUSD",1748966870400,8.86842303,2620.8,2619.8,3.81704281]
["bitfinex","ETHUSD",1748966870593,1.2924,2620.5,2619.9,3.81692369]
["bitfinex","ETHUSD",1748966870847,0.35056549,2620.4,2619.9,3.81692369]
["bitfinex","ETHUSD",1748966871022,0.35056549,2620.3,2619.8,3.81700727]
["bitfinex","ETHUSD",1748966871312,0.35056549,2620.3,2619.7,3.81719908]
["bitfinex","ETHUSD",1748966871313,0.35056549,2620.2,2619.9,3.81689006]
["bitfinex","ETHUSD",1748966871538,1.61082303,2620.5,2619.9,3.81689006]
["bitfinex","ETHUSD",1748966871835,1.27950533,2620.4,2619.9,3.81689006]
["bitfinex","ETHUSD",1748966872896,1.27950533,2620.4,2619.7,3.81723098]
["bitfinex","ETHUSD",1748966873098,1.27950533,2620.4,2620.0,3.81669719]
["bitfinex","ETHUSD",1748966873335,1.27950533,2620.4,2620.1,3.81662404]
["bitfinex","ETHUSD",1748966873658,1.27950533,2620.4,2620.0,3.81673062]
["bitfinex","ETHUSD",1748966873857,0.25719053,2620.3,2620.0,3.81673062]
["bitfinex","ETHUSD",1748966874941,0.25719053,2620.3,2619.6,3.81737669]
["bitfinex","ETHUSD",1748966875141,0.31842303,2620.4,2620.2,3.81647276]
["bitfinex","ETHUSD",1748966875355,0.31842303,2620.4,2620.2,3.81643513]
["bitfinex","ETHUSD",1748966875558,1.12520533,2620.4,2620.0,3.81678393]
["bitfinex","ETHUSD",1748966875851,1.12520533,2620.4,2619.5,6.83273934]
["bitfinex","ETHUSD",1748966876052,1.12520533,2620.4,2620.0,3.81672713]
["bitfinex","ETHUSD",1748966876215,1.12520533,2620.4,2619.5,6.0359329]
["bitfinex","ETHUSD",1748966876418,1.12520533,2620.4,2620.0,3.81668166]
["bitfinex","ETHUSD",1748966877154,1.12520533,2620.4,2619.7,3.81712739]
["bitfinex","ETHUSD",1748966877333,0.88746053,2620.3,2619.5,1.15344562]
["bitfinex","ETHUSD",1748966877529,0.88746053,2620.3,2619.9,3.81687834]
["bitfinex","ETHUSD",1748966877864,0.88746053,2620.3,2619.9,3.81692219]
["bitfinex","ETHUSD",1748966878557,0.88746053,2620.3,2619.9,3.81685989]
["bitfinex","ETHUSD",1748966879963,0.88746053,2620.3,2619.7,3.81719469]
["bitfinex","ETHUSD",1748966880261,0.88746053,2620.3,2619.9,3.816924]
["bitfinex","ETHUSD",1748966881436,0.88746053,2620.3,2619.9,3.81686776]
["bitfinex","ETHUSD",1748966881774,0.88746053,2620.3,2619.8,3.8170527]
["bitfinex","ETHUSD",1748966882276,0.88746053,2620.3,2619.9,3.81693925]
["bitfinex","ETHUSD",1748966882578,1.2069,2620.2,2619.4,3.81757808]
["bitfinex","ETHUSD",1748966882884,1.2069,2620.0,2619.1,1.3234]
["bitfinex","ETHUSD",1748966883192,1.2069,2619.8,2619.1,0.02]
["bitfinex","ETHUSD",1748966883845,0.35021097,2619.7,2619.1,3.83810439]
["bitfinex","ETHUSD",1748966884050,1.1929,2619.7,2619.2,3.81794315]
["bitfinex","ETHUSD",1748966884254,6.438,2619.6,2619.2,8.1752352]
["bitfinex","ETHUSD",1748966884447,1.51132303,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1748966884654,0.31842303,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1748966886356,0.31842303,2619.7,2619.5,3.81742742]
["bitfinex","ETHUSD",1748966886851,0.31842303,2619.7,2619.3,8.0]
["bitfinex","ETHUSD",1748966887089,0.31842303,2619.7,2619.4,8.0]
["bitfinex","ETHUSD",1748966887293,0.31842303,2619.7,2619.5,3.81749147]
["bitfinex","ETHUSD",1748966887596,7.7232,2620.0,2619.5,3.81749147]
["bitfinex","ETHUSD",1748966887895,0.77232,2619.9,2619.5,3.81749147]
["bitfinex","ETHUSD",1748966888193,0.77232,2619.9,2619.6,3.81736834]
["bitfinex","ETHUSD",1748966890493,0.77232,2619.9,2619.1,0.02]
["bitfinex","ETHUSD",1748966890682,1.2242,2619.8,2619.1,3.83809134]
["bitfinex","ETHUSD",1748966890881,1.2114,2619.6,2619.1,0.02]
["bitfinex","ETHUSD",1748966891083,1.2114,2619.6,2619.1,3.83810347]
["bitfinex","ETHUSD",1748966891287,1.2114,2619.6,2619.2,3.8179317]
["bitfinex","ETHUSD",1748966891470,1.2114,2619.6,2619.3,3.81772942]
["bitfinex","ETHUSD",1748966892097,1.2114,2619.6,2619.2,3.81788971]
["bitfinex","ETHUSD",1748966892506,1.2114,2619.6,2619.1,0.02]
["bitfinex","ETHUSD",1748966892656,1.52982303,2619.6,2619.1,0.02]
["bitfinex","ETHUSD",1748966893076,0.31842303,2619.5,2619.1,0.02]
["bitfinex","ETHUSD",1748966893278,6.428,2619.4,2619.1,0.02]
["bitfinex","ETHUSD",1748966893619,7.2237823,2619.4,2619.1,3.8380889]
["bitfinex","ETHUSD",1748966893917,7.2237823,2619.4,2619.1,0.02]
["bitfinex","ETHUSD",1748966895018,7.54220533,2619.4,2619.1,3.83798933]
["bitfinex","ETHUSD",1748966896002,7.54220533,2619.4,2619.1,0.02]
["bitfinex","ETHUSD",1748966896217,1.2556,2619.3,2619.1,0.02]
["bitfinex","ETHUSD",1748966896388,3.89238053,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748966897021,4.21080356,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748966898472,1.187,2619.0,2618.3,2.90552769]
["bitfinex","ETHUSD",1748966898680,1.187,2619.0,2618.1,3.83952832]
["bitfinex","ETHUSD",1748966898681,0.31842303,2618.9,2618.2,3.81935972]
["bitfinex","ETHUSD",1748966898982,7.607,2618.8,2618.1,3.8395038]
["bitfinex","ETHUSD",1748966899204,7.607,2618.8,2618.2,3.81940816]
["bitfinex","ETHUSD",1748966899519,0.31842303,2618.7,2618.1,3.83956182]
["bitfinex","ETHUSD",1748966899816,1.20283533,2618.7,2618.2,3.81941301]
["bitfinex","ETHUSD",1748966900274,1.20283533,2618.7,2618.1,3.83953191]
["bitfinex","ETHUSD",1748966900275,1.20283533,2618.7,2618.3,3.81925308]
["bitfinex","ETHUSD",1748966901403,1.20283533,2618.7,2618.3,3.81915569]
["bitfinex","ETHUSD",1748966901576,0.31842303,2618.7,2618.1,0.02]
["bitfinex","ETHUSD",1748966901778,0.31842303,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1748966902518,8.242,2620.3,2619.3,3.81773364]
["bitfinex","ETHUSD",1748966902519,1.273,2619.5,2619.3,3.81773364]
["bitfinex","ETHUSD",1748966902678,1.273,2619.5,2619.2,3.81788501]
["bitfinex","ETHUSD",1748966903013,7.692,2619.5,2618.8,2.02312553]
["bitfinex","ETHUSD",1748966903215,7.692,2619.5,2619.1,3.81803503]
["bitfinex","ETHUSD",1748966903419,7.692,2619.5,2619.2,3.8179519]
["bitfinex","ETHUSD",1748966903587,7.692,2619.5,2618.9,3.81829128]
["bitfinex","ETHUSD",1748966903787,7.692,2619.5,2619.1,3.81809867]
["bitfinex","ETHUSD",1748966905486,7.692,2619.5,2619.0,3.81822898]
["bitfinex","ETHUSD",1748966905812,7.692,2619.5,2618.9,3.81832562]
["bitfinex","ETHUSD",1748966906118,7.692,2619.5,2619.0,3.81823224]
["bitfinex","ETHUSD",1748966906320,8.65483184,2619.5,2618.8,3.81854284]
["bitfinex","ETHUSD",1748966906525,8.65483184,2619.5,2618.9,3.81839703]
["bitfinex","ETHUSD",1748966906889,8.65483184,2619.5,2618.7,8.0]
["bitfinex","ETHUSD",1748966907123,1.05911503,2619.4,2618.8,3.81847671]
["bitfinex","ETHUSD",1748966907421,1.05911503,2619.4,2618.7,8.0]
["bitfinex","ETHUSD",1748966907422,1.3308,2619.3,2618.5,2.85510974]
["bitfinex","ETHUSD",1748966907621,1.05911503,2619.4,2618.2,3.81927387]
["bitfinex","ETHUSD",1748966907622,1.3308,2619.1,2618.2,3.81927387]
["bitfinex","ETHUSD",1748966907876,1.3308,2618.9,2618.1,3.83953584]
["bitfinex","ETHUSD",1748966908030,6.419,2618.8,2618.1,3.83953584]
["bitfinex","ETHUSD",1748966908242,6.419,2618.8,2618.1,0.02]
["bitfinex","ETHUSD",1748966908243,1.2325,2618.7,2618.1,0.02]
["bitfinex","ETHUSD",1748966908397,8.1752352,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748966908605,26.45838856,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748966908936,28.77461374,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748966909290,29.10910881,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748966909728,0.55,2618.1,2617.1,0.02]
["bitfinex","ETHUSD",1748966909934,1.289,2618.0,2617.1,0.02]
["bitfinex","ETHUSD",1748966910408,1.3394,2617.8,2617.1,0.02]
["bitfinex","ETHUSD",1748966910723,0.35064675,2617.7,2617.1,3.84100196]
["bitfinex","ETHUSD",1748966910884,1.727,2617.6,2617.1,3.84100196]
["bitfinex","ETHUSD",1748966911084,1.2955,2617.5,2617.1,0.02]
["bitfinex","ETHUSD",1748966911314,0.30225,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1748966912494,0.30225,2617.4,2617.1,3.84097341]
["bitfinex","ETHUSD",1748966912725,6.426,2617.3,2617.1,3.84096392]
["bitfinex","ETHUSD",1748966913402,6.426,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1748966913593,6.426,2617.3,2617.1,3.84101418]
["bitfinex","ETHUSD",1748966913923,6.426,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1748966914334,6.424,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1748966914802,6.424,2617.3,2617.1,3.84102284]
["bitfinex","ETHUSD",1748966915130,6.424,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1748966915543,7.36865,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1748966918262,6.424,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1748966918552,6.424,2617.3,2617.1,3.84088192]
["bitfinex","ETHUSD",1748966920546,1.2175,2617.8,2617.4,3.82052556]
["bitfinex","ETHUSD",1748966920842,7.6405,2617.8,2617.4,3.82047878]
["bitfinex","ETHUSD",1748966921316,7.6405,2617.8,2617.3,3.82065107]
["bitfinex","ETHUSD",1748966921640,7.6405,2617.8,2617.2,3.8208643]
["bitfinex","ETHUSD",1748966921641,7.6405,2617.8,2617.2,8.0]
["bitfinex","ETHUSD",1748966921843,7.6405,2617.8,2617.1,0.02]
["bitfinex","ETHUSD",1748966922044,1.2542,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1748966922616,0.55,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1748966922821,7.6509,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748966923818,8.2009,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748966924756,1.7779,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748966924957,9.9289,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748966925148,10.92179,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748966926851,3.94879,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748966927051,9.3789,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748966927853,7.6509,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748966928057,1.2279,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748966928252,6.424,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748966929155,1.728,2617.3,2617.1,3.84096132]
["bitfinex","ETHUSD",1748966929454,1.728,2617.3,2617.1,3.84095261]
["bitfinex","ETHUSD",1748966930728,1.728,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1748966931131,0.8152,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1748966931332,1.3253,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748966933223,0.44341551,2618.6,2617.1,0.02]
["bitfinex","ETHUSD",1748966933224,1.3029,2617.6,2617.1,3.84093475]
["bitfinex","ETHUSD",1748966933533,6.423,2617.5,2617.1,0.02]
["bitfinex","ETHUSD",1748966933858,0.94529,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1748966934884,6.423,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1748966935557,3.0299,2617.6,2616.7,8.19458997]
["bitfinex","ETHUSD",1748966935558,1.3029,2617.6,2616.7,8.19458997]
["bitfinex","ETHUSD",1748966935760,7.7259,2617.6,2616.8,3.82146132]
["bitfinex","ETHUSD",1748966936082,7.7259,2617.6,2616.6,8.19458997]
["bitfinex","ETHUSD",1748966936294,9.35349,2617.6,2616.9,3.82126816]
["bitfinex","ETHUSD",1748966936486,2.93049,2617.6,2616.9,3.82125655]
["bitfinex","ETHUSD",1748966936784,2.93049,2617.6,2617.1,3.82102208]
["bitfinex","ETHUSD",1748966936990,2.93049,2617.6,2617.0,3.82116927]
["bitfinex","ETHUSD",1748966936991,6.423,2617.5,2617.0,3.82116927]
["bitfinex","ETHUSD",1748966937177,1.727,2618.0,2617.2,3.82073272]
["bitfinex","ETHUSD",1748966937352,1.727,2618.0,2617.0,3.82108651]
["bitfinex","ETHUSD",1748966937353,8.0,2617.8,2617.0,3.82108651]
["bitfinex","ETHUSD",1748966937554,1.3614,2617.7,2617.0,3.82105891]
["bitfinex","ETHUSD",1748966937855,0.97188428,2617.6,2617.0,3.82105891]
["bitfinex","ETHUSD",1748966938080,0.97188428,2617.6,2617.1,3.82102199]
["bitfinex","ETHUSD",1748966938384,0.97188428,2617.6,2617.1,3.82098644]
["bitfinex","ETHUSD",1748966938574,0.97188428,2617.6,2617.0,5.10755657]
["bitfinex","ETHUSD",1748966938772,0.97188428,2617.6,2617.0,1.2865]
["bitfinex","ETHUSD",1748966938975,0.23332843,2617.5,2617.0,1.2865]
["bitfinex","ETHUSD",1748966940192,0.23332843,2617.5,2616.7,1.3535]
["bitfinex","ETHUSD",1748966940487,0.23332843,2617.5,2616.9,3.82120932]
["bitfinex","ETHUSD",1748966940849,0.23332843,2617.5,2617.0,3.82115698]
["bitfinex","ETHUSD",1748966941097,0.23332843,2617.5,2616.7,1.3535]
["bitfinex","ETHUSD",1748966941098,6.423,2617.5,2617.1,3.82093267]
["bitfinex","ETHUSD",1748966941313,1.3614,2617.7,2617.2,3.82080612]
["bitfinex","ETHUSD",1748966941457,6.423,2617.5,2617.2,3.82080612]
["bitfinex","ETHUSD",1748966941819,6.423,2617.5,2617.1,3.82094801]
["bitfinex","ETHUSD",1748966941994,6.423,2617.5,2617.2,3.82083244]
["bitfinex","ETHUSD",1748966942162,6.423,2617.5,2617.2,5.14739368]
["bitfinex","ETHUSD",1748966942367,6.423,2617.6,2617.3,3.82070206]
["bitfinex","ETHUSD",1748966942906,6.423,2617.6,2617.2,5.1474092]
["bitfinex","ETHUSD",1748966943665,6.423,2617.6,2617.3,3.82067721]
["bitfinex","ETHUSD",1748966943862,0.55,2617.5,2616.8,1.2592]
["bitfinex","ETHUSD",1748966944090,0.55,2617.3,2616.6,3.82169399]
["bitfinex","ETHUSD",1748966944465,0.55,2617.3,2616.4,9.45378997]
["bitfinex","ETHUSD",1748966944666,6.423,2617.2,2616.4,14.22117383]
["bitfinex","ETHUSD",1748966944982,2.50544,2617.6,2616.4,14.22117383]
["bitfinex","ETHUSD",1748966944983,2.05824,2617.6,2617.2,3.82073854]
["bitfinex","ETHUSD",1748966945181,6.423,2617.5,2617.2,3.82079003]
["bitfinex","ETHUSD",1748966945393,7.7028,2617.6,2617.4,3.82051971]
["bitfinex","ETHUSD",1748966945678,1.2798,2617.9,2617.6,3.82021948]
["bitfinex","ETHUSD",1748966945992,6.423,2618.1,2617.5,3.82042465]
["bitfinex","ETHUSD",1748966946195,1.2646,2618.2,2617.6,3.82020432]
["bitfinex","ETHUSD",1748966946366,6.423,2618.0,2617.5,3.82043649]
["bitfinex","ETHUSD",1748966946566,6.423,2618.0,2617.3,8.19458997]
["bitfinex","ETHUSD",1748966946762,1.2728,2617.8,2617.2,5.13889033]
["bitfinex","ETHUSD",1748966946979,1.2728,2617.8,2617.1,3.82092302]
["bitfinex","ETHUSD",1748966947175,1.2728,2617.8,2617.2,3.82084871]
["bitfinex","ETHUSD",1748966947506,1.2728,2617.8,2617.1,8.19458997]
["bitfinex","ETHUSD",1748966947804,6.423,2617.7,2617.6,3.82028498]
["bitfinex","ETHUSD",1748966948008,2.9998,2618.1,2617.5,1.3137]
["bitfinex","ETHUSD",1748966948212,2.03332265,2618.4,2618.1,3.81953907]
["bitfinex","ETHUSD",1748966948414,1.57649164,2618.9,2618.4,3.81900841]
["bitfinex","ETHUSD",1748966948597,1.57649164,2618.9,2618.3,8.19458997]
["bitfinex","ETHUSD",1748966948770,1.57649164,2618.9,2618.5,3.81887619]
["bitfinex","ETHUSD",1748966949170,0.23039164,2618.9,2618.4,3.81912618]
["bitfinex","ETHUSD",1748966949409,0.23039164,2618.9,2618.7,3.81868866]
["bitfinex","ETHUSD",1748966950111,0.23039164,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748966950306,0.23039164,2618.9,2618.6,8.19458997]
["bitfinex","ETHUSD",1748966950558,0.23039164,2618.9,2618.6,12.01340091]
["bitfinex","ETHUSD",1748966950724,0.23039164,2618.9,2618.6,8.19458997]
["bitfinex","ETHUSD",1748966950922,0.23039164,2618.9,2618.6,3.81882892]
["bitfinex","ETHUSD",1748966951125,0.23039164,2618.9,2618.3,8.19458997]
["bitfinex","ETHUSD",1748966951443,0.23039164,2618.9,2618.3,13.51928666]
["bitfinex","ETHUSD",1748966951647,0.23039164,2618.9,2618.7,3.81867016]
["bitfinex","ETHUSD",1748966951847,6.427,2619.2,2618.9,1.76960836]
["bitfinex","ETHUSD",1748966953357,6.422,2619.1,2618.9,1.76960836]
["bitfinex","ETHUSD",1748966954123,1.1001,2619.3,2618.9,1.76960836]
["bitfinex","ETHUSD",1748966954363,6.422,2619.3,2618.9,1.76960836]
["bitfinex","ETHUSD",1748966954551,1.274,2619.4,2618.9,5.58793644]
["bitfinex","ETHUSD",1748966954863,6.422,2619.4,2618.9,5.58795449]
["bitfinex","ETHUSD",1748966955014,3.22681841,2619.6,2618.9,1.76960836]
["bitfinex","ETHUSD",1748966955214,1.93631841,2619.6,2619.4,3.81766087]
["bitfinex","ETHUSD",1748966955416,0.21031841,2619.6,2619.4,3.81766087]
["bitfinex","ETHUSD",1748966955621,0.21031841,2619.6,2619.3,3.81774108]
["bitfinex","ETHUSD",1748966955819,0.21031841,2619.6,2619.4,3.81766196]
["bitfinex","ETHUSD",1748966956225,0.21031841,2619.6,2619.1,1.3411]
["bitfinex","ETHUSD",1748966956421,0.21031841,2619.6,2618.9,1.76960836]
["bitfinex","ETHUSD",1748966956648,1.3149,2619.5,2618.9,1.76960836]
["bitfinex","ETHUSD",1748966957236,1.3149,2619.5,2618.9,5.58799286]
["bitfinex","ETHUSD",1748966957664,1.3149,2619.5,2618.9,1.76960836]
["bitfinex","ETHUSD",1748966957838,1.3149,2619.3,2618.9,1.76960836]
["bitfinex","ETHUSD",1748966958038,7.40749,2619.2,2618.5,3.81888397]
["bitfinex","ETHUSD",1748966958654,7.40749,2619.2,2618.6,3.81871358]
["bitfinex","ETHUSD",1748966958859,7.40749,2619.2,2618.7,3.81865721]
["bitfinex","ETHUSD",1748966959030,7.40749,2619.2,2618.6,3.81875657]
["bitfinex","ETHUSD",1748966959228,0.872239,2619.1,2618.5,3.81890946]
["bitfinex","ETHUSD",1748966959430,0.872239,2619.1,2618.0,1.726]
["bitfinex","ETHUSD",1748966959630,0.872239,2619.1,2617.8,3.81987867]
["bitfinex","ETHUSD",1748966959631,1.2912,2619.0,2617.8,3.81987867]
["bitfinex","ETHUSD",1748966959955,1.2912,2618.8,2617.8,3.82000152]
["bitfinex","ETHUSD",1748966960155,1.2912,2618.8,2618.0,3.81969985]
["bitfinex","ETHUSD",1748966960328,1.2912,2618.8,2618.1,3.81953782]
["bitfinex","ETHUSD",1748966960532,1.15692,2618.7,2618.2,3.81938726]
["bitfinex","ETHUSD",1748966960741,6.424,2618.6,2618.0,3.81964814]
["bitfinex","ETHUSD",1748966961075,6.424,2618.6,2618.0,3.81964603]
["bitfinex","ETHUSD",1748966961275,6.424,2618.6,2617.8,0.05]
["bitfinex","ETHUSD",1748966961479,0.758092,2618.5,2618.0,3.81964204]
["bitfinex","ETHUSD",1748966961861,0.758092,2618.5,2617.8,0.05]
["bitfinex","ETHUSD",1748966962068,0.758092,2618.5,2618.2,3.81927609]
["bitfinex","ETHUSD",1748966962378,0.758092,2618.5,2618.2,3.8194131]
["bitfinex","ETHUSD",1748966962580,1.15692,2618.7,2618.3,3.81923065]
["bitfinex","ETHUSD",1748966962779,1.2912,2618.8,2618.5,3.8189022]
["bitfinex","ETHUSD",1748966963001,6.42,2618.7,2618.1,3.8195638]
["bitfinex","ETHUSD",1748966963156,7.6549,2619.4,2618.9,3.81832773]
["bitfinex","ETHUSD",1748966963356,0.76549,2619.3,2618.8,3.8184653]
["bitfinex","ETHUSD",1748966964096,0.76549,2619.3,2618.7,3.86861431]
["bitfinex","ETHUSD",1748966964302,0.76549,2619.3,2618.4,0.05]
["bitfinex","ETHUSD",1748966964513,1.3299,2619.2,2618.5,3.81892197]
["bitfinex","ETHUSD",1748966964649,2.304929,2619.2,2618.7,3.81868807]
["bitfinex","ETHUSD",1748966964843,2.304929,2619.2,2618.5,3.81896541]
["bitfinex","ETHUSD",1748966964844,2.304929,2619.2,2618.6,3.8187639]
["bitfinex","ETHUSD",1748966965262,2.304929,2619.2,2618.3,14.86895499]
["bitfinex","ETHUSD",1748966965556,2.304929,2619.2,2618.4,3.81912618]
["bitfinex","ETHUSD",1748966965776,0.4032929,2619.1,2618.3,12.01382009]
["bitfinex","ETHUSD",1748966965970,1.2737,2619.0,2618.3,3.81925249]
["bitfinex","ETHUSD",1748966966175,1.2737,2619.0,2618.4,3.81907222]
["bitfinex","ETHUSD",1748966966377,1.2737,2619.0,2618.3,3.81919845]
["bitfinex","ETHUSD",1748966966541,1.2737,2619.0,2618.0,11.09969971]
["bitfinex","ETHUSD",1748966966542,1.2737,2619.0,2618.4,3.81910269]
["bitfinex","ETHUSD",1748966966744,1.2737,2619.0,2618.3,3.81918954]
["bitfinex","ETHUSD",1748966967287,1.2737,2619.0,2618.4,3.81907764]
["bitfinex","ETHUSD",1748966967584,1.2737,2619.0,2618.2,3.81930106]
["bitfinex","ETHUSD",1748966967748,1.2737,2619.0,2618.0,11.09969971]
["bitfinex","ETHUSD",1748966967950,1.2737,2619.0,2618.0,13.56446911]
["bitfinex","ETHUSD",1748966968175,1.2737,2619.0,2618.3,3.81924316]
["bitfinex","ETHUSD",1748966968502,1.2737,2619.0,2618.3,6.6743529]
["bitfinex","ETHUSD",1748966969209,1.2737,2619.0,2618.2,2.85510974]
["bitfinex","ETHUSD",1748966969568,6.431,2618.9,2618.6,3.81883449]
["bitfinex","ETHUSD",1748966970009,6.431,2618.9,2618.3,8.19458997]
["bitfinex","ETHUSD",1748966970169,2.39390219,2619.0,2618.3,3.81920785]
["bitfinex","ETHUSD",1748966970369,1.2737,2619.0,2618.6,3.81875717]
["bitfinex","ETHUSD",1748966971792,1.2737,2619.0,2618.8,3.81847977]
["bitfinex","ETHUSD",1748966972098,6.8332929,2619.1,2618.9,3.81839703]
["bitfinex","ETHUSD",1748966972099,6.425,2619.1,2618.9,3.81839703]
["bitfinex","ETHUSD",1748966972265,1.2778,2619.5,2618.6,8.19458997]
["bitfinex","ETHUSD",1748966972464,6.433,2619.4,2618.9,3.81838336]
["bitfinex","ETHUSD",1748966972788,6.433,2619.4,2618.5,0.05]
["bitfinex","ETHUSD",1748966973190,6.433,2619.4,2618.7,3.81854435]
["bitfinex","ETHUSD",1748966973581,6.433,2619.4,2618.7,3.81855939]
["bitfinex","ETHUSD",1748966973792,6.433,2619.4,2618.7,3.8185443]
["bitfinex","ETHUSD",1748966974096,0.80324118,2619.3,2618.8,3.81844875]
["bitfinex","ETHUSD",1748966974296,0.80324118,2619.3,2618.9,3.81839462]
["bitfinex","ETHUSD",1748966974501,0.80324118,2619.3,2618.8,3.81846703]
["bitfinex","ETHUSD",1748966975199,0.80324118,2619.3,2618.6,12.01339082]
["bitfinex","ETHUSD",1748966975403,0.72362412,2619.2,2618.8,3.81853492]
["bitfinex","ETHUSD",1748966976209,1.3162,2619.1,2618.6,3.81875759]
["bitfinex","ETHUSD",1748966976789,1.3162,2619.1,2618.4,3.81905124]
["bitfinex","ETHUSD",1748966976991,0.20398241,2619.0,2618.5,3.81891448]
["bitfinex","ETHUSD",1748966977609,0.20398241,2619.0,2618.5,3.81891962]
["bitfinex","ETHUSD",1748966978368,0.20398241,2619.0,2618.3,2.85510974]
["bitfinex","ETHUSD",1748966978669,1.3508,2618.9,2618.3,3.81926245]
["bitfinex","ETHUSD",1748966978868,6.427,2618.8,2618.3,3.81926245]
["bitfinex","ETHUSD",1748966979068,6.427,2618.8,2618.4,3.81910751]
["bitfinex","ETHUSD",1748966979365,6.427,2618.8,2618.5,3.81896141]
["bitfinex","ETHUSD",1748966979605,7.7758,2618.9,2618.6,3.81874749]
["bitfinex","ETHUSD",1748966979906,7.7758,2618.9,2618.7,3.81868369]
["bitfinex","ETHUSD",1748966980561,7.7758,2618.9,2618.6,3.8187526]
["bitfinex","ETHUSD",1748966980803,7.7758,2618.9,2618.5,8.19458997]
["bitfinex","ETHUSD",1748966981105,7.7758,2618.9,2618.6,3.81876778]
["bitfinex","ETHUSD",1748966981662,8.72618,2618.9,2618.0,8.0]
["bitfinex","ETHUSD",1748966981914,8.72618,2618.9,2618.1,2.85510974]
["bitfinex","ETHUSD",1748966982098,1.3557,2618.8,2618.1,6.67459832]
["bitfinex","ETHUSD",1748966982404,1.3557,2618.8,2618.5,3.8189776]
["bitfinex","ETHUSD",1748966982790,1.3557,2618.8,2618.6,3.81880455]
["bitfinex","ETHUSD",1748966983003,1.3557,2618.8,2618.3,8.19458997]
["bitfinex","ETHUSD",1748966983374,7.7767,2618.8,2618.6,3.81876547]
["bitfinex","ETHUSD",1748966983573,7.7767,2618.8,2618.4,3.81905935]
["bitfinex","ETHUSD",1748966983808,8.26829424,2618.8,2618.2,3.81936762]
["bitfinex","ETHUSD",1748966984004,8.26829424,2618.8,2618.4,3.81912361]
["bitfinex","ETHUSD",1748966984325,8.26829424,2618.8,2618.2,3.81936762]
["bitfinex","ETHUSD",1748966984504,8.26829424,2618.8,2618.1,2.85510974]
["bitfinex","ETHUSD",1748966984677,8.26829424,2618.8,2618.2,3.81936874]
["bitfinex","ETHUSD",1748966984872,0.82682942,2618.7,2618.1,6.67464198]
["bitfinex","ETHUSD",1748966985196,0.82682942,2618.7,2618.3,3.81918755]
["bitfinex","ETHUSD",1748966985396,0.82682942,2618.7,2618.4,3.81903177]
["bitfinex","ETHUSD",1748966985597,8.26829424,2618.8,2618.3,3.81927204]
["bitfinex","ETHUSD",1748966985598,1.3557,2618.8,2618.3,3.81927204]
["bitfinex","ETHUSD",1748966985906,1.3557,2618.8,2618.2,8.19458997]
["bitfinex","ETHUSD",1748966986110,1.3557,2618.8,2618.6,3.81883449]
["bitfinex","ETHUSD",1748966986315,6.422,2618.7,2618.5,3.81890356]
["bitfinex","ETHUSD",1748966987117,6.422,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1748966987288,6.422,2618.7,2618.3,6.67428946]
["bitfinex","ETHUSD",1748966987469,7.7757,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1748966987886,7.7757,2618.8,2618.6,3.81875704]
["bitfinex","ETHUSD",1748966988515,7.7757,2618.8,2618.4,3.81905006]
["bitfinex","ETHUSD",1748966989211,7.7757,2618.8,2618.5,3.81897317]
["bitfinex","ETHUSD",1748966989933,7.7757,2618.8,2618.3,2.85510974]
["bitfinex","ETHUSD",1748966989934,8.55327,2618.8,2618.3,2.85510974]
["bitfinex","ETHUSD",1748966990527,1.2521,2618.7,2618.3,2.85510974]
["bitfinex","ETHUSD",1748966991339,1.2521,2618.5,2618.3,2.85510974]
["bitfinex","ETHUSD",1748966992301,1.2521,2618.5,2618.1,3.81948418]
["bitfinex","ETHUSD",1748966992489,1.2521,2618.5,2618.2,3.81938525]
["bitfinex","ETHUSD",1748966992693,1.2521,2618.5,2618.0,3.8195816]
["bitfinex","ETHUSD",1748966993591,1.2521,2618.5,2617.9,3.81981603]
["bitfinex","ETHUSD",1748966993592,1.2521,2618.5,2617.9,3.81982853]
["bitfinex","ETHUSD",1748966993923,0.21744621,2618.4,2617.9,3.81973861]
["bitfinex","ETHUSD",1748966994088,0.21744621,2618.4,2617.7,6.67519226]
["bitfinex","ETHUSD",1748966994288,0.21744621,2618.4,2617.8,3.81995221]
["bitfinex","ETHUSD",1748966995165,0.21744621,2618.4,2617.9,3.819846]
["bitfinex","ETHUSD",1748966996111,0.21744621,2618.4,2617.7,6.67519331]
["bitfinex","ETHUSD",1748966996359,0.21325921,2618.4,2617.8,3.81998636]
["bitfinex","ETHUSD",1748966996670,0.21325921,2618.4,2617.7,6.67519331]
["bitfinex","ETHUSD",1748966996958,0.21325921,2618.4,2617.7,2.85510974]
["bitfinex","ETHUSD",1748966996959,0.55,2618.2,2617.7,2.85510974]
["bitfinex","ETHUSD",1748966997174,1.3471,2618.0,2617.7,2.85510974]
["bitfinex","ETHUSD",1748966998729,1.3471,2618.0,2617.1,3.84094337]
["bitfinex","ETHUSD",1748966998730,1.7885,2617.9,2617.1,0.02]
["bitfinex","ETHUSD",1748966998961,1.7885,2617.9,2617.1,2.87510974]
["bitfinex","ETHUSD",1748966998962,1.2774,2617.6,2617.1,2.87510974]
["bitfinex","ETHUSD",1748966999267,1.2774,2617.4,2617.1,2.87510974]
["bitfinex","ETHUSD",1748966999690,1.2774,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1748967000450,6.421,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1748967000699,1.2948,2618.0,2617.1,0.02]
["bitfinex","ETHUSD",1748967000899,6.421,2617.9,2617.3,8.28508997]
["bitfinex","ETHUSD",1748967001194,6.421,2617.9,2617.4,3.82058531]
["bitfinex","ETHUSD",1748967001396,6.421,2617.9,2617.5,3.82042931]
["bitfinex","ETHUSD",1748967001690,6.421,2617.9,2617.4,3.82051168]
["bitfinex","ETHUSD",1748967001878,6.421,2617.9,2617.4,1.20151016]
["bitfinex","ETHUSD",1748967002048,1.2948,2618.0,2617.6,3.82015191]
["bitfinex","ETHUSD",1748967002255,1.2628,2618.3,2617.6,8.28508997]
["bitfinex","ETHUSD",1748967002493,1.2628,2618.3,2617.9,3.81973427]
["bitfinex","ETHUSD",1748967002696,7.6838,2618.3,2617.9,3.81973427]
["bitfinex","ETHUSD",1748967002853,7.6838,2618.3,2617.7,3.82005669]
["bitfinex","ETHUSD",1748967003193,7.6838,2618.3,2618.0,3.81961175]
["bitfinex","ETHUSD",1748967003491,6.421,2618.2,2617.8,3.81993524]
["bitfinex","ETHUSD",1748967003687,1.2628,2618.3,2618.0,3.81961584]
["bitfinex","ETHUSD",1748967003985,6.421,2618.3,2618.2,3.8193036]
["bitfinex","ETHUSD",1748967004150,6.421,2618.3,2617.7,1.21051467]
["bitfinex","ETHUSD",1748967004349,6.421,2618.3,2618.1,3.81945005]
["bitfinex","ETHUSD",1748967004573,1.2388,2618.6,2618.3,3.81925176]
["bitfinex","ETHUSD",1748967004804,1.2388,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1748967004953,6.421,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1748967005155,6.63150436,2618.7,2618.5,3.81898033]
["bitfinex","ETHUSD",1748967005464,0.21050436,2618.7,2618.4,3.81900003]
["bitfinex","ETHUSD",1748967005675,6.63150436,2618.7,2618.5,3.81890705]
["bitfinex","ETHUSD",1748967005990,0.21050436,2618.7,2618.5,3.8189051]
["bitfinex","ETHUSD",1748967006191,0.21050436,2618.7,2618.3,8.19458997]
["bitfinex","ETHUSD",1748967006192,0.21050436,2618.7,2618.3,12.01373132]
["bitfinex","ETHUSD",1748967006351,0.21050436,2618.7,2618.4,3.81904277]
["bitfinex","ETHUSD",1748967006687,0.21050436,2618.7,2618.4,3.81912618]
["bitfinex","ETHUSD",1748967007051,0.21050436,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1748967008291,0.21050436,2618.7,2618.6,12.86770537]
["bitfinex","ETHUSD",1748967009598,0.21050436,2618.7,2618.6,13.058874]
["bitfinex","ETHUSD",1748967010019,0.21050436,2618.7,2618.6,21.058874]
["bitfinex","ETHUSD",1748967010481,1.93631465,2620.2,2619.5,3.81752242]
["bitfinex","ETHUSD",1748967010725,1.52980485,2620.1,2619.5,12.01211239]
["bitfinex","ETHUSD",1748967011219,0.21070485,2620.1,2619.5,13.60413817]
["bitfinex","ETHUSD",1748967011448,0.21070485,2620.1,2619.5,12.01211239]
["bitfinex","ETHUSD",1748967011583,0.21070485,2620.1,2619.5,3.81752242]
["bitfinex","ETHUSD",1748967011785,1.3677,2619.7,2619.4,3.81760222]
["bitfinex","ETHUSD",1748967012098,1.3677,2619.7,2619.1,16.28508997]
["bitfinex","ETHUSD",1748967012294,6.439,2619.9,2619.5,3.81752242]
["bitfinex","ETHUSD",1748967013343,0.02,2619.9,2619.5,5.49099826]
["bitfinex","ETHUSD",1748967015625,0.02,2619.9,2619.5,13.49099826]
["bitfinex","ETHUSD",1748967016340,0.02,2619.9,2619.5,11.90802242]
["bitfinex","ETHUSD",1748967016636,0.02,2619.9,2619.3,3.81771646]
["bitfinex","ETHUSD",1748967016841,0.02,2619.9,2619.1,0.0905]
["bitfinex","ETHUSD",1748967017136,0.02,2619.9,2619.5,3.81752242]
["bitfinex","ETHUSD",1748967017339,0.02,2619.9,2619.5,20.77562925]
["bitfinex","ETHUSD",1748967017739,0.02,2619.9,2619.5,20.01211239]
["bitfinex","ETHUSD",1748967018039,0.02,2619.9,2619.5,20.10261239]
["bitfinex","ETHUSD",1748967021045,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748967022445,0.02,2619.9,2619.8,12.01167524]
["bitfinex","ETHUSD",1748967023947,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748967027548,1.2416,2619.8,2619.0,4.39698774]
["bitfinex","ETHUSD",1748967027790,0.76776,2619.7,2619.1,3.81810545]
["bitfinex","ETHUSD",1748967028092,1.2416,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1748967028954,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748967029707,0.02,2619.9,2619.8,12.01167524]
["bitfinex","ETHUSD",1748967030009,0.02,2619.9,2619.8,12.08047524]
["bitfinex","ETHUSD",1748967030157,0.02,2619.9,2619.8,22.93558498]
["bitfinex","ETHUSD",1748967030520,0.02,2619.9,2619.8,24.86249451]
["bitfinex","ETHUSD",1748967033372,0.02,2619.9,2619.8,23.13749451]
["bitfinex","ETHUSD",1748967033573,0.02,2619.9,2619.8,24.86249451]
["bitfinex","ETHUSD",1748967034004,0.02,2619.9,2619.8,23.13749451]
["bitfinex","ETHUSD",1748967034189,0.21070485,2620.1,2620.0,12.43559389]
["bitfinex","ETHUSD",1748967034384,0.21070485,2620.1,2620.0,21.20602733]
["bitfinex","ETHUSD",1748967034598,0.21070485,2620.1,2620.0,14.57928933]
["bitfinex","ETHUSD",1748967034959,0.21070485,2620.1,2620.0,19.9300017]
["bitfinex","ETHUSD",1748967035283,0.21070485,2620.1,2620.0,14.9575537]
["bitfinex","ETHUSD",1748967036314,0.21070485,2620.1,2620.0,6.9575537]
["bitfinex","ETHUSD",1748967036631,0.21070485,2620.1,2620.0,10.3108697]
["bitfinex","ETHUSD",1748967037129,0.21070485,2620.1,2620.0,6.9575537]
["bitfinex","ETHUSD",1748967037517,0.21070485,2620.1,2620.0,6.4075537]
["bitfinex","ETHUSD",1748967037662,0.21070485,2620.1,2620.0,8.1315537]
["bitfinex","ETHUSD",1748967037988,0.21070485,2620.1,2620.0,8.0627537]
["bitfinex","ETHUSD",1748967038376,0.21070485,2620.1,2619.9,3.81691527]
["bitfinex","ETHUSD",1748967038377,1.53840485,2620.1,2619.9,3.81691527]
["bitfinex","ETHUSD",1748967038577,1.53840485,2620.1,2619.6,8.19458997]
["bitfinex","ETHUSD",1748967038779,1.53840485,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1748967040021,1.53840485,2620.1,2619.9,3.81689678]
["bitfinex","ETHUSD",1748967040172,1.53840485,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1748967040567,1.53840485,2620.1,2619.6,8.19458997]
["bitfinex","ETHUSD",1748967040824,1.53840485,2620.1,2619.4,1.724]
["bitfinex","ETHUSD",1748967040987,1.53840485,2620.1,2619.4,5.54163796]
["bitfinex","ETHUSD",1748967041172,1.53840485,2620.1,2619.5,3.81738821]
["bitfinex","ETHUSD",1748967041535,1.53840485,2620.1,2619.7,3.81715082]
["bitfinex","ETHUSD",1748967041865,1.53840485,2620.1,2619.6,3.81727586]
["bitfinex","ETHUSD",1748967042471,1.53840485,2620.1,2619.7,3.81708939]
["bitfinex","ETHUSD",1748967042790,1.53840485,2620.1,2619.8,3.81708527]
["bitfinex","ETHUSD",1748967042973,1.53840485,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1748967044595,1.53840485,2620.1,2619.9,3.81688788]
["bitfinex","ETHUSD",1748967044814,1.53840485,2620.1,2619.8,3.81703519]
["bitfinex","ETHUSD",1748967045013,1.53840485,2620.1,2619.9,3.81687961]
["bitfinex","ETHUSD",1748967045528,1.53840485,2620.1,2619.6,2.90765103]
["bitfinex","ETHUSD",1748967045822,1.53840485,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1748967045981,1.53840485,2620.1,2619.3,0.45569726]
["bitfinex","ETHUSD",1748967045982,1.53840485,2620.1,2619.4,3.81764587]
["bitfinex","ETHUSD",1748967046182,1.53840485,2620.1,2619.7,3.81718752]
["bitfinex","ETHUSD",1748967046387,1.53840485,2620.1,2619.7,3.81710762]
["bitfinex","ETHUSD",1748967046589,1.53840485,2620.1,2619.8,3.81707896]
["bitfinex","ETHUSD",1748967047003,1.53840485,2620.1,2619.6,3.81737097]
["bitfinex","ETHUSD",1748967047325,1.53840485,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1748967047687,0.21070485,2620.1,2619.7,3.81723098]
["bitfinex","ETHUSD",1748967047893,0.21070485,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1748967049130,0.21070485,2620.1,2619.8,3.81702477]
["bitfinex","ETHUSD",1748967049336,1.2365,2620.0,2619.4,3.81756462]
["bitfinex","ETHUSD",1748967049503,1.2365,2620.0,2618.9,1.725]
["bitfinex","ETHUSD",1748967049712,8.0,2620.0,2619.1,3.81798367]
["bitfinex","ETHUSD",1748967049917,1.2365,2619.8,2619.4,3.81766109]
["bitfinex","ETHUSD",1748967050212,1.2365,2619.8,2618.9,13.73798181]
["bitfinex","ETHUSD",1748967050213,1.2365,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1748967051153,7.6515,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1748967051314,1.2365,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1748967051806,0.21070485,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1748967053398,0.21070485,2620.1,2619.9,3.81693957]
["bitfinex","ETHUSD",1748967053600,0.21070485,2620.1,2619.9,3.81692879]
["bitfinex","ETHUSD",1748967053797,0.21070485,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1748967054234,0.21070485,2620.1,2620.0,4.58016456]
["bitfinex","ETHUSD",1748967054543,0.21070485,2620.1,2619.4,3.81752756]
["bitfinex","ETHUSD",1748967054839,1.2216,2620.0,2619.8,3.81697234]
["bitfinex","ETHUSD",1748967055059,1.2216,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1748967055349,1.2216,2620.0,2619.8,3.81701412]
["bitfinex","ETHUSD",1748967056153,1.2216,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1748967056297,1.2216,2620.0,2619.8,3.81701545]
["bitfinex","ETHUSD",1748967056501,1.2216,2620.0,2619.7,3.81721629]
["bitfinex","ETHUSD",1748967056701,7.6366,2620.0,2619.1,1.724]
["bitfinex","ETHUSD",1748967056936,7.6366,2620.0,2619.2,8.0]
["bitfinex","ETHUSD",1748967057130,7.6366,2620.0,2619.3,3.81781391]
["bitfinex","ETHUSD",1748967057327,1.2216,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1748967057528,0.21070485,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1748967058038,0.21070485,2620.1,2620.0,11.81679389]
["bitfinex","ETHUSD",1748967058201,0.21070485,2620.1,2620.0,13.39962623]
["bitfinex","ETHUSD",1748967058642,0.21070485,2620.1,2620.0,11.81679389]
["bitfinex","ETHUSD",1748967058826,0.21070485,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1748967060153,0.21070485,2620.1,2620.0,11.81679389]
["bitfinex","ETHUSD",1748967060917,0.21070485,2620.1,2619.5,1.724]
["bitfinex","ETHUSD",1748967061742,0.21070485,2620.1,2619.9,3.81685027]
["bitfinex","ETHUSD",1748967062527,0.21070485,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1748967062759,0.21070485,2620.1,2619.5,8.0]
["bitfinex","ETHUSD",1748967062960,1.3228,2620.0,2619.8,3.81708349]
["bitfinex","ETHUSD",1748967063230,1.3228,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1748967064235,1.3228,2620.0,2619.4,16.19458997]
["bitfinex","ETHUSD",1748967064430,0.21070485,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1748967067083,0.21070485,2620.1,2620.0,12.01138386]
["bitfinex","ETHUSD",1748967067291,0.21070485,2620.1,2620.0,20.01138386]
["bitfinex","ETHUSD",1748967067570,0.21070485,2620.1,2620.0,21.73538386]
["bitfinex","ETHUSD",1748967069569,0.21070485,2620.1,2620.0,22.28538386]
["bitfinex","ETHUSD",1748967069799,0.21070485,2620.1,2620.0,24.89561551]
["bitfinex","ETHUSD",1748967070983,0.21070485,2620.1,2620.0,24.34561551]
["bitfinex","ETHUSD",1748967074683,0.21070485,2620.1,2620.0,22.62161551]
["bitfinex","ETHUSD",1748967074886,0.21070485,2620.1,2620.0,5.54079389]
["bitfinex","ETHUSD",1748967075197,1.48990485,2620.1,2620.0,5.54079389]
["bitfinex","ETHUSD",1748967075386,1.48990485,2620.1,2620.0,13.54079389]
["bitfinex","ETHUSD",1748967075994,1.48990485,2620.1,2620.0,5.54079389]
["bitfinex","ETHUSD",1748967076198,1.48990485,2620.1,2620.0,13.54079389]
["bitfinex","ETHUSD",1748967078579,0.21070485,2620.1,2620.0,13.54079389]
["bitfinex","ETHUSD",1748967080173,0.21070485,2620.1,2620.0,16.0960235]
["bitfinex","ETHUSD",1748967080372,0.21070485,2620.1,2620.0,16.2129235]
["bitfinex","ETHUSD",1748967081105,0.21070485,2620.1,2620.0,19.0564735]
["bitfinex","ETHUSD",1748967081768,0.08311506,2620.1,2620.0,19.0564735]
["bitfinex","ETHUSD",1748967082374,0.08311506,2620.1,2620.0,19.6064735]
["bitfinex","ETHUSD",1748967082783,0.42157453,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748967082983,0.42157453,2620.8,2620.7,11.81577441]
["bitfinex","ETHUSD",1748967089721,1.3056,2620.7,2620.1,8.0]
["bitfinex","ETHUSD",1748967090022,1.3056,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1748967091422,1.3056,2620.7,2620.4,3.81620241]
["bitfinex","ETHUSD",1748967091584,0.81381745,2620.6,2620.4,3.81620241]
["bitfinex","ETHUSD",1748967092084,0.81381745,2620.6,2620.3,3.81634461]
["bitfinex","ETHUSD",1748967092279,0.81381745,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1748967092725,0.81381745,2620.6,2620.4,3.8161372]
["bitfinex","ETHUSD",1748967093712,0.81381745,2620.6,2620.3,3.81624964]
["bitfinex","ETHUSD",1748967093898,1.48814175,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1748967094223,1.2762,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1748967094823,1.2762,2620.5,2620.0,8.0]
["bitfinex","ETHUSD",1748967095024,1.2762,2620.5,2620.3,3.81635334]
["bitfinex","ETHUSD",1748967095220,0.20900175,2620.4,2620.3,3.81635334]
["bitfinex","ETHUSD",1748967097333,0.20390675,2620.4,2620.3,3.81635334]
["bitfinex","ETHUSD",1748967097713,0.20390675,2620.4,2619.9,1.723]
["bitfinex","ETHUSD",1748967097911,0.20390675,2620.4,2619.2,6.36037256]
["bitfinex","ETHUSD",1748967097912,1.3433,2620.3,2619.2,6.36037256]
["bitfinex","ETHUSD",1748967098218,1.3433,2620.1,2619.6,3.81734147]
["bitfinex","ETHUSD",1748967098525,1.3433,2620.1,2619.6,3.8172836]
["bitfinex","ETHUSD",1748967098721,1.3433,2620.1,2619.7,3.81719088]
["bitfinex","ETHUSD",1748967098927,1.3346,2619.9,2619.0,12.05710861]
["bitfinex","ETHUSD",1748967099093,1.3346,2619.9,2619.0,7.34360013]
["bitfinex","ETHUSD",1748967099297,1.3346,2619.9,2619.6,3.8173525]
["bitfinex","ETHUSD",1748967099868,0.77543,2620.0,2618.8,3.81845434]
["bitfinex","ETHUSD",1748967099869,0.55,2619.6,2618.8,3.81845434]
["bitfinex","ETHUSD",1748967100068,1.2513,2619.4,2618.8,3.81845434]
["bitfinex","ETHUSD",1748967100238,1.2513,2619.4,2618.9,3.81832394]
["bitfinex","ETHUSD",1748967100444,1.2513,2619.2,2619.0,3.81824988]
["bitfinex","ETHUSD",1748967100759,1.2513,2619.2,2618.2,1.723]
["bitfinex","ETHUSD",1748967100959,1.2513,2619.2,2618.2,5.54239217]
["bitfinex","ETHUSD",1748967101161,1.2513,2619.2,2618.7,3.81867868]
["bitfinex","ETHUSD",1748967101332,0.218993,2619.1,2618.6,8.0]
["bitfinex","ETHUSD",1748967101526,0.218993,2619.1,2618.6,3.81876461]
["bitfinex","ETHUSD",1748967101726,0.218993,2619.1,2618.7,3.81867887]
["bitfinex","ETHUSD",1748967102177,0.218993,2619.1,2618.2,1.723]
["bitfinex","ETHUSD",1748967102330,0.218993,2619.1,2618.6,3.81881201]
["bitfinex","ETHUSD",1748967103677,1.2989,2619.0,2618.5,3.81887682]
["bitfinex","ETHUSD",1748967103884,6.413,2618.9,2618.6,3.81881737]
["bitfinex","ETHUSD",1748967104049,7.2060893,2618.9,2618.6,3.81881737]
["bitfinex","ETHUSD",1748967104250,7.2060893,2618.9,2618.5,3.81893627]
["bitfinex","ETHUSD",1748967104572,7.2060893,2618.9,2618.6,3.8188248]
["bitfinex","ETHUSD",1748967104945,7.2060893,2618.9,2618.5,4.66]
["bitfinex","ETHUSD",1748967105151,7.2060893,2618.9,2618.5,8.47897981]
["bitfinex","ETHUSD",1748967105338,0.85049893,2618.8,2618.5,8.47897981]
["bitfinex","ETHUSD",1748967105874,0.85049893,2618.8,2618.5,4.66]
["bitfinex","ETHUSD",1748967106033,0.85049893,2618.8,2618.6,3.81876801]
["bitfinex","ETHUSD",1748967107076,1.2989,2619.0,2618.6,3.81876801]
["bitfinex","ETHUSD",1748967107276,1.2724,2619.7,2618.7,3.81857951]
["bitfinex","ETHUSD",1748967107477,6.413,2619.6,2618.6,8.19458997]
["bitfinex","ETHUSD",1748967107637,7.35394,2619.6,2619.1,3.8180172]
["bitfinex","ETHUSD",1748967108173,0.94094,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1748967108374,1.2724,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1748967108589,7.6864,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1748967108784,6.414,2619.7,2619.6,3.81726444]
["bitfinex","ETHUSD",1748967108965,1.2671,2620.2,2619.9,3.81685442]
["bitfinex","ETHUSD",1748967109442,6.414,2620.1,2620.0,3.8167701]
["bitfinex","ETHUSD",1748967109645,6.414,2620.1,2619.9,3.8168417]
["bitfinex","ETHUSD",1748967109848,6.414,2620.1,2619.9,3.81693179]
["bitfinex","ETHUSD",1748967110051,7.35451,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1748967110263,0.94051,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1748967110467,6.414,2620.1,2619.9,3.81688882]
["bitfinex","ETHUSD",1748967110679,1.2671,2620.2,2620.0,3.81671752]
["bitfinex","ETHUSD",1748967110875,6.414,2620.1,2620.0,3.81671752]
["bitfinex","ETHUSD",1748967111386,6.414,2620.1,2619.9,3.81685881]
["bitfinex","ETHUSD",1748967112046,1.2671,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1748967112363,7.6801,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1748967112768,6.413,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1748967113457,7.1851,2620.2,2619.8,3.81701678]
["bitfinex","ETHUSD",1748967113758,1.308,2620.1,2619.7,8.0]
["bitfinex","ETHUSD",1748967113957,1.308,2620.1,2619.7,11.81722107]
["bitfinex","ETHUSD",1748967114594,1.308,2620.1,2619.3,8.0]
["bitfinex","ETHUSD",1748967114794,1.308,2620.1,2619.7,3.81721492]
["bitfinex","ETHUSD",1748967115005,0.84931,2620.0,2619.7,3.81721492]
["bitfinex","ETHUSD",1748967115367,0.84931,2620.0,2619.4,4.66]
["bitfinex","ETHUSD",1748967115713,0.84931,2620.0,2619.4,8.47764805]
["bitfinex","ETHUSD",1748967115865,0.84931,2620.0,2619.4,4.66]
["bitfinex","ETHUSD",1748967116070,0.84931,2620.0,2619.6,3.81726648]
["bitfinex","ETHUSD",1748967116406,0.215731,2619.9,2619.4,3.41196258]
["bitfinex","ETHUSD",1748967116612,0.215731,2619.9,2619.6,3.81723347]
["bitfinex","ETHUSD",1748967117108,0.215731,2619.9,2619.7,3.81718613]
["bitfinex","ETHUSD",1748967117611,0.215731,2619.9,2619.6,3.81729393]
["bitfinex","ETHUSD",1748967117969,0.215731,2619.9,2619.7,3.81721977]
["bitfinex","ETHUSD",1748967118164,0.215731,2619.9,2619.6,3.81729808]
["bitfinex","ETHUSD",1748967118866,0.215731,2619.9,2619.3,1.58]
["bitfinex","ETHUSD",1748967119274,0.215731,2619.9,2619.6,3.81729814]
["bitfinex","ETHUSD",1748967120172,0.215731,2619.9,2619.5,3.81745622]
["bitfinex","ETHUSD",1748967120765,0.215731,2619.9,2619.4,3.81763439]
["bitfinex","ETHUSD",1748967121006,1.3585,2619.8,2619.3,1.58]
["bitfinex","ETHUSD",1748967121178,1.3585,2619.8,2619.1,3.81810021]
["bitfinex","ETHUSD",1748967121381,1.3585,2619.8,2619.0,3.81817492]
["bitfinex","ETHUSD",1748967121713,1.3585,2619.8,2619.1,3.81804644]
["bitfinex","ETHUSD",1748967121875,1.3585,2619.8,2618.9,8.0]
["bitfinex","ETHUSD",1748967122070,1.3585,2619.8,2618.9,3.81825611]
["bitfinex","ETHUSD",1748967122388,1.3585,2619.8,2618.9,3.81832193]
["bitfinex","ETHUSD",1748967122993,1.2822,2619.6,2618.9,3.81832193]
["bitfinex","ETHUSD",1748967123185,0.94172,2619.5,2619.0,3.81820998]
["bitfinex","ETHUSD",1748967124191,6.412,2619.4,2619.1,3.81809316]
["bitfinex","ETHUSD",1748967124515,6.412,2619.4,2619.2,3.81789118]
["bitfinex","ETHUSD",1748967124869,6.412,2619.4,2619.1,3.81802925]
["bitfinex","ETHUSD",1748967125071,6.412,2619.4,2619.0,3.81813364]
["bitfinex","ETHUSD",1748967125330,6.412,2619.3,2619.0,3.81813364]
["bitfinex","ETHUSD",1748967125874,0.94172,2619.5,2618.8,8.19458997]
["bitfinex","ETHUSD",1748967126070,1.2822,2619.6,2619.2,3.81786255]
["bitfinex","ETHUSD",1748967126309,6.412,2619.4,2619.2,3.81789196]
["bitfinex","ETHUSD",1748967126509,6.412,2619.3,2619.2,3.81789196]
["bitfinex","ETHUSD",1748967126914,1.723,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1748967127217,8.135,2619.7,2619.4,1.58]
["bitfinex","ETHUSD",1748967127514,7.2255,2619.7,2619.4,1.58]
["bitfinex","ETHUSD",1748967127815,7.2255,2619.7,2619.5,3.81750849]
["bitfinex","ETHUSD",1748967128188,7.2255,2619.7,2619.4,5.39766485]
["bitfinex","ETHUSD",1748967128597,7.2255,2619.7,2619.4,1.58]
["bitfinex","ETHUSD",1748967129381,7.2255,2619.7,2619.5,3.81751795]
["bitfinex","ETHUSD",1748967130120,1.2973,2620.0,2619.7,3.81721597]
["bitfinex","ETHUSD",1748967130418,6.412,2619.9,2619.5,3.81743841]
["bitfinex","ETHUSD",1748967130590,6.412,2619.9,2619.4,13.39754083]
["bitfinex","ETHUSD",1748967130784,6.412,2619.9,2619.5,3.81749337]
["bitfinex","ETHUSD",1748967131224,6.412,2619.9,2619.3,11.81773515]
["bitfinex","ETHUSD",1748967131516,7.18293,2619.9,2619.3,11.81773515]
["bitfinex","ETHUSD",1748967133286,7.18293,2619.9,2619.3,11.81772735]
["bitfinex","ETHUSD",1748967133526,7.18293,2619.9,2619.2,1.58]
["bitfinex","ETHUSD",1748967133706,1.3384,2619.8,2619.2,1.58]
["bitfinex","ETHUSD",1748967133911,1.3384,2619.8,2619.3,8.0]
["bitfinex","ETHUSD",1748967134111,0.852133,2619.7,2619.3,11.81781023]
["bitfinex","ETHUSD",1748967136226,0.852133,2619.7,2619.4,3.81765038]
["bitfinex","ETHUSD",1748967136428,0.852133,2619.7,2619.3,11.81773171]
["bitfinex","ETHUSD",1748967137604,0.852133,2619.7,2619.5,8.0]
["bitfinex","ETHUSD",1748967137801,0.852133,2619.7,2619.5,11.81749117]
["bitfinex","ETHUSD",1748967138815,1.3384,2619.8,2619.6,3.81737669]
["bitfinex","ETHUSD",1748967139018,1.2912,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1748967139414,1.2828,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1748967139731,7.6938,2620.2,2619.8,3.81695567]
["bitfinex","ETHUSD",1748967140448,8.65656425,2620.2,2619.6,1.58]
["bitfinex","ETHUSD",1748967140653,8.65656425,2620.2,2619.7,3.8171192]
["bitfinex","ETHUSD",1748967140803,2.24556425,2620.2,2619.7,3.8171192]
["bitfinex","ETHUSD",1748967141002,6.41,2620.1,2619.7,3.8171192]
["bitfinex","ETHUSD",1748967141204,6.41,2620.1,2619.6,1.58]
["bitfinex","ETHUSD",1748967141518,1.71534243,2620.0,2619.4,8.0]
["bitfinex","ETHUSD",1748967141849,1.364,2620.0,2619.5,3.81743572]
["bitfinex","ETHUSD",1748967142336,1.364,2620.0,2619.4,3.81766059]
["bitfinex","ETHUSD",1748967142532,0.7774,2619.9,2619.4,3.81766059]
["bitfinex","ETHUSD",1748967142732,0.7774,2619.9,2619.5,3.81751778]
["bitfinex","ETHUSD",1748967143237,0.7774,2619.9,2619.4,11.81757043]
["bitfinex","ETHUSD",1748967143419,0.7774,2619.9,2619.4,11.81760369]
["bitfinex","ETHUSD",1748967143745,0.7774,2619.9,2619.5,8.0]
["bitfinex","ETHUSD",1748967144142,0.7774,2619.9,2619.4,8.0]
["bitfinex","ETHUSD",1748967144322,0.21414,2619.8,2619.2,11.81787572]
["bitfinex","ETHUSD",1748967144525,0.21414,2619.8,2619.4,8.0]
["bitfinex","ETHUSD",1748967144728,0.21414,2619.8,2619.5,8.0]
["bitfinex","ETHUSD",1748967145674,6.41,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1748967145884,1.364,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1748967146031,1.5794425,2620.3,2620.0,3.81677612]
["bitfinex","ETHUSD",1748967146226,6.41,2620.2,2620.0,3.81677612]
["bitfinex","ETHUSD",1748967146978,6.409,2620.2,2620.0,8.0]
["bitfinex","ETHUSD",1748967147869,1.5794425,2620.3,2620.0,8.0]
["bitfinex","ETHUSD",1748967148068,1.5794425,2620.3,2620.1,3.8166293]
["bitfinex","ETHUSD",1748967148275,6.409,2620.2,2620.0,11.81671145]
["bitfinex","ETHUSD",1748967148570,1.5794425,2620.3,2620.0,8.0]
["bitfinex","ETHUSD",1748967148727,6.409,2620.2,2620.0,11.81676168]
["bitfinex","ETHUSD",1748967148925,6.409,2620.2,2620.0,8.0]
["bitfinex","ETHUSD",1748967149996,1.5794425,2620.3,2620.1,8.0]
["bitfinex","ETHUSD",1748967150207,0.2108425,2620.3,2620.2,11.81650255]
["bitfinex","ETHUSD",1748967150703,6.6198425,2620.3,2620.2,11.81650255]
["bitfinex","ETHUSD",1748967151062,0.2108425,2620.3,2620.2,11.81650255]
["bitfinex","ETHUSD",1748967153673,6.6188425,2620.3,2620.2,11.81650255]
["bitfinex","ETHUSD",1748967154200,6.6188425,2620.3,2620.2,8.0]
["bitfinex","ETHUSD",1748967154400,6.6188425,2620.3,2620.2,11.81650255]
["bitfinex","ETHUSD",1748967154775,6.6188425,2620.3,2620.1,5.79831538]
["bitfinex","ETHUSD",1748967154986,6.6188425,2620.3,2620.1,3.81663622]
["bitfinex","ETHUSD",1748967155176,6.6188425,2620.3,2620.2,3.81650255]
["bitfinex","ETHUSD",1748967155403,6.6188425,2620.3,2620.1,3.81663622]
["bitfinex","ETHUSD",1748967156100,6.6188425,2620.3,2619.8,8.0]
["bitfinex","ETHUSD",1748967156262,6.6188425,2620.3,2619.7,0.1234]
["bitfinex","ETHUSD",1748967156469,1.3628,2620.2,2619.8,8.0]
["bitfinex","ETHUSD",1748967156691,1.3628,2620.2,2619.8,11.81703626]
["bitfinex","ETHUSD",1748967156891,1.3628,2620.2,2619.9,3.81692946]
["bitfinex","ETHUSD",1748967157569,1.3628,2620.2,2620.0,3.81674567]
["bitfinex","ETHUSD",1748967158803,6.6188425,2620.3,2619.7,16.19458997]
["bitfinex","ETHUSD",1748967159105,6.6188425,2620.3,2620.1,3.81664684]
["bitfinex","ETHUSD",1748967159662,6.6188425,2620.3,2620.0,3.81676153]
["bitfinex","ETHUSD",1748967160104,6.6188425,2620.3,2619.9,3.81685178]
["bitfinex","ETHUSD",1748967160604,6.6188425,2620.3,2619.9,3.81691212]
["bitfinex","ETHUSD",1748967160995,6.6188425,2620.3,2619.7,11.81714644]
["bitfinex","ETHUSD",1748967161193,7.41261675,2620.3,2619.7,11.81714644]
["bitfinex","ETHUSD",1748967161503,7.41261675,2620.3,2619.5,9.8444]
["bitfinex","ETHUSD",1748967161712,6.406,2620.2,2619.5,9.8444]
["bitfinex","ETHUSD",1748967162011,0.2108425,2620.3,2620.2,3.81650255]
["bitfinex","ETHUSD",1748967162167,0.2108425,2620.3,2620.2,13.39650255]
["bitfinex","ETHUSD",1748967163007,0.2108425,2620.3,2620.2,13.51990255]
["bitfinex","ETHUSD",1748967164984,0.2108425,2620.3,2620.2,13.90045504]
["bitfinex","ETHUSD",1748967165385,0.2108425,2620.3,2620.2,17.44172228]
["bitfinex","ETHUSD",1748967165586,0.2108425,2620.3,2620.2,17.06116979]
["bitfinex","ETHUSD",1748967165926,0.2108425,2620.3,2620.2,1.58]
["bitfinex","ETHUSD",1748967166081,0.2108425,2620.3,2620.1,8.0]
["bitfinex","ETHUSD",1748967166433,0.2108425,2620.3,2620.0,3.81665998]
["bitfinex","ETHUSD",1748967166637,0.2108425,2620.3,2619.8,3.81704606]
["bitfinex","ETHUSD",1748967166799,0.2108425,2620.3,2619.7,3.81722648]
["bitfinex","ETHUSD",1748967167123,1.00591675,2620.3,2619.5,3.81738327]
["bitfinex","ETHUSD",1748967167324,1.00591675,2620.3,2619.4,5.66193138]
["bitfinex","ETHUSD",1748967167325,1.3673,2620.2,2619.4,1.721]
["bitfinex","ETHUSD",1748967167552,0.23732168,2620.1,2619.4,3.81759973]
["bitfinex","ETHUSD",1748967167823,0.23732168,2620.1,2619.2,0.1234]
["bitfinex","ETHUSD",1748967168032,0.23732168,2620.1,2619.6,3.81727214]
["bitfinex","ETHUSD",1748967168199,0.23732168,2620.1,2619.7,3.81719564]
["bitfinex","ETHUSD",1748967168719,0.23732168,2620.1,2619.5,3.81746498]
["bitfinex","ETHUSD",1748967168720,0.23732168,2620.1,2619.6,3.81730204]
["bitfinex","ETHUSD",1748967170454,0.23732168,2620.1,2619.5,8.0]
["bitfinex","ETHUSD",1748967170616,6.405,2620.0,2619.5,8.0]
["bitfinex","ETHUSD",1748967170814,6.405,2620.0,2619.7,3.81720662]
["bitfinex","ETHUSD",1748967172445,6.405,2620.0,2619.5,11.817484]
["bitfinex","ETHUSD",1748967172651,6.405,2620.0,2619.6,5.39732768]
["bitfinex","ETHUSD",1748967173209,6.405,2620.0,2619.6,5.25788479]
["bitfinex","ETHUSD",1748967173413,6.405,2620.0,2619.6,5.2579005]
["bitfinex","ETHUSD",1748967173613,7.18223,2620.0,2619.6,5.25793909]
["bitfinex","ETHUSD",1748967173837,7.18223,2620.0,2619.6,1.44059314]
["bitfinex","ETHUSD",1748967175092,7.18223,2620.0,2619.6,5.25796755]
["bitfinex","ETHUSD",1748967175231,6.405,2620.0,2619.7,3.81715892]
["bitfinex","ETHUSD",1748967175557,6.405,2620.0,2619.6,5.25789435]
["bitfinex","ETHUSD",1748967176027,6.405,2620.0,2619.6,1.44059314]
["bitfinex","ETHUSD",1748967177762,6.405,2620.0,2619.6,5.25794619]
["bitfinex","ETHUSD",1748967178165,6.405,2620.0,2619.6,1.44059314]
["bitfinex","ETHUSD",1748967178537,6.405,2620.0,2619.7,1.30059314]
["bitfinex","ETHUSD",1748967181872,1.3673,2620.2,2619.5,11.81747988]
["bitfinex","ETHUSD",1748967182076,6.404,2620.1,2619.6,3.81729738]
["bitfinex","ETHUSD",1748967182379,6.404,2620.1,2619.5,11.8174564]
["bitfinex","ETHUSD",1748967182686,6.404,2620.1,2619.6,3.81736457]
["bitfinex","ETHUSD",1748967182882,7.20221425,2620.1,2619.5,11.81746754]
["bitfinex","ETHUSD",1748967183246,7.20221425,2620.1,2619.5,15.7483104]
["bitfinex","ETHUSD",1748967183952,7.20221425,2620.1,2619.6,3.81735702]
["bitfinex","ETHUSD",1748967184595,6.404,2620.0,2619.7,3.93084286]
["bitfinex","ETHUSD",1748967184750,6.404,2620.0,2619.8,3.81702156]
["bitfinex","ETHUSD",1748967185094,6.404,2620.0,2619.7,3.93084286]
["bitfinex","ETHUSD",1748967186896,6.404,2620.0,2619.6,3.81737543]
["bitfinex","ETHUSD",1748967187399,1.3673,2620.2,2619.5,15.74828248]
["bitfinex","ETHUSD",1748967187615,1.2535,2620.0,2618.7,1.30059314]
["bitfinex","ETHUSD",1748967187900,1.2805,2619.8,2618.9,3.93084286]
["bitfinex","ETHUSD",1748967188054,1.2805,2619.8,2619.2,3.81787923]
["bitfinex","ETHUSD",1748967188356,1.2805,2619.8,2619.5,7.74823589]
["bitfinex","ETHUSD",1748967188357,6.403,2619.7,2619.5,7.74823589]
["bitfinex","ETHUSD",1748967188797,6.403,2619.7,2619.3,7.74858494]
["bitfinex","ETHUSD",1748967189794,6.403,2619.7,2619.3,8.0]
["bitfinex","ETHUSD",1748967189997,2.04255,2619.6,2619.0,3.81816471]
["bitfinex","ETHUSD",1748967190496,2.04255,2619.6,2619.0,8.0]
["bitfinex","ETHUSD",1748967190695,2.04255,2619.6,2618.9,3.81835023]
["bitfinex","ETHUSD",1748967191580,2.04255,2619.6,2619.0,3.81821873]
["bitfinex","ETHUSD",1748967192210,2.04255,2619.6,2618.9,11.81833515]
["bitfinex","ETHUSD",1748967192574,2.04255,2619.6,2619.0,3.81823794]
["bitfinex","ETHUSD",1748967193374,2.04255,2619.6,2619.0,9.04967394]
["bitfinex","ETHUSD",1748967193939,2.04255,2619.6,2619.1,3.81810226]
["bitfinex","ETHUSD",1748967194083,2.04255,2619.6,2619.2,3.93084286]
["bitfinex","ETHUSD",1748967194422,6.403,2619.5,2619.2,3.93084286]
["bitfinex","ETHUSD",1748967195289,6.403,2619.5,2619.0,5.231436]
["bitfinex","ETHUSD",1748967195688,6.403,2619.5,2619.0,9.04968123]
["bitfinex","ETHUSD",1748967196605,6.403,2619.5,2619.1,3.81810091]
["bitfinex","ETHUSD",1748967198818,6.403,2619.5,2619.0,5.231436]
["bitfinex","ETHUSD",1748967199014,1.2742,2619.6,2619.0,5.231436]
["bitfinex","ETHUSD",1748967199015,6.402,2619.4,2619.1,3.8181029]
["bitfinex","ETHUSD",1748967199214,6.402,2619.4,2619.1,5.11869604]
["bitfinex","ETHUSD",1748967200423,6.402,2619.4,2619.1,1.30059314]
["bitfinex","ETHUSD",1748967200588,6.402,2619.4,2618.9,3.93084286]
["bitfinex","ETHUSD",1748967200787,6.402,2619.4,2618.9,7.74917244]
["bitfinex","ETHUSD",1748967201012,6.402,2619.4,2619.0,3.81819447]
["bitfinex","ETHUSD",1748967201800,1.2383,2619.3,2618.9,7.74916516]
["bitfinex","ETHUSD",1748967202208,1.2383,2619.3,2619.0,3.81823696]
["bitfinex","ETHUSD",1748967202620,1.2383,2619.3,2619.1,3.81808708]
["bitfinex","ETHUSD",1748967202823,1.2383,2619.3,2619.0,3.81822762]
["bitfinex","ETHUSD",1748967203121,1.2383,2619.3,2618.9,3.81831316]
["bitfinex","ETHUSD",1748967203307,1.2383,2619.3,2618.8,7.74935159]
["bitfinex","ETHUSD",1748967203509,1.2383,2619.3,2618.0,0.0393]
["bitfinex","ETHUSD",1748967203510,3.93084286,2619.1,2618.0,0.0393]
["bitfinex","ETHUSD",1748967203838,1.2845,2619.0,2618.2,3.81938998]
["bitfinex","ETHUSD",1748967203996,1.2845,2619.0,2618.3,3.81925691]
["bitfinex","ETHUSD",1748967204191,1.2845,2619.0,2618.1,3.95084286]
["bitfinex","ETHUSD",1748967204397,0.52153429,2618.9,2618.1,0.02]
["bitfinex","ETHUSD",1748967204620,1.2845,2618.7,2618.1,0.02]
["bitfinex","ETHUSD",1748967204822,1.2845,2618.7,2618.1,3.83955067]
["bitfinex","ETHUSD",1748967205732,1.2845,2618.7,2618.1,3.95084286]
["bitfinex","ETHUSD",1748967206042,1.2845,2618.7,2618.1,8.96543825]
["bitfinex","ETHUSD",1748967206267,1.2845,2618.7,2618.1,0.02]
["bitfinex","ETHUSD",1748967207162,1.2845,2618.7,2618.1,3.83955956]
["bitfinex","ETHUSD",1748967207319,1.2845,2618.7,2618.2,3.81940085]
["bitfinex","ETHUSD",1748967207519,6.401,2618.6,2618.2,3.81940085]
["bitfinex","ETHUSD",1748967207850,6.401,2618.6,2618.1,7.77034117]
["bitfinex","ETHUSD",1748967208024,7.16955,2618.6,2618.1,7.77034117]
["bitfinex","ETHUSD",1748967208422,1.2664,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1748967208855,1.2664,2618.5,2618.1,3.8394873]
["bitfinex","ETHUSD",1748967209369,1.2664,2618.5,2618.1,7.77033016]
["bitfinex","ETHUSD",1748967209549,1.2664,2618.5,2618.3,7.75005115]
["bitfinex","ETHUSD",1748967209923,7.6674,2618.5,2618.3,7.75005115]
["bitfinex","ETHUSD",1748967210261,7.6674,2618.5,2618.1,3.83950113]
["bitfinex","ETHUSD",1748967210727,7.6674,2618.5,2618.2,3.81940329]
["bitfinex","ETHUSD",1748967211874,7.6674,2618.5,2618.3,3.81926414]
["bitfinex","ETHUSD",1748967212576,7.6674,2618.5,2618.2,3.81934101]
["bitfinex","ETHUSD",1748967212922,7.6674,2618.5,2618.3,3.81920807]
["bitfinex","ETHUSD",1748967213642,7.6674,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1748967213852,1.716,2618.8,2618.6,3.81870219]
["bitfinex","ETHUSD",1748967213853,1.3487,2618.8,2618.6,3.81870219]
["bitfinex","ETHUSD",1748967214144,7.7497,2618.8,2618.5,7.88976244]
["bitfinex","ETHUSD",1748967214854,7.7497,2618.8,2618.6,3.81881878]
["bitfinex","ETHUSD",1748967215056,1.3551,2619.0,2618.8,3.81847425]
["bitfinex","ETHUSD",1748967215234,7.7561,2619.0,2618.8,3.81847778]
["bitfinex","ETHUSD",1748967215441,7.7561,2619.0,2618.6,3.95876853]
["bitfinex","ETHUSD",1748967216131,6.401,2618.9,2618.7,3.81868694]
["bitfinex","ETHUSD",1748967216850,6.401,2618.9,2618.6,3.95880257]
["bitfinex","ETHUSD",1748967217049,1.3551,2619.0,2618.7,3.93084286]
["bitfinex","ETHUSD",1748967217255,8.55,2619.8,2619.1,3.81810545]
["bitfinex","ETHUSD",1748967217256,1.2587,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1748967217560,7.6587,2619.2,2619.0,3.81816508]
["bitfinex","ETHUSD",1748967218065,7.6587,2619.2,2618.8,3.81847255]
["bitfinex","ETHUSD",1748967218228,7.6587,2619.2,2618.7,3.93084286]
["bitfinex","ETHUSD",1748967218560,2.02457,2619.2,2618.5,3.93084286]
["bitfinex","ETHUSD",1748967218760,6.4,2619.1,2618.5,7.74968757]
["bitfinex","ETHUSD",1748967219060,6.4,2619.1,2618.6,3.81882301]
["bitfinex","ETHUSD",1748967219628,6.4,2619.1,2618.7,3.81866313]
["bitfinex","ETHUSD",1748967220054,6.4,2619.1,2618.8,3.81851756]
["bitfinex","ETHUSD",1748967220252,6.399,2619.1,2618.7,7.74946332]
["bitfinex","ETHUSD",1748967220457,6.399,2619.1,2618.6,3.81876297]
["bitfinex","ETHUSD",1748967220654,6.399,2619.1,2618.5,3.93084286]
["bitfinex","ETHUSD",1748967220655,7.16477,2619.1,2618.5,7.74977414]
["bitfinex","ETHUSD",1748967220964,6.399,2619.1,2618.6,3.81870123]
["bitfinex","ETHUSD",1748967221726,6.399,2619.1,2618.5,3.93084286]
["bitfinex","ETHUSD",1748967221954,6.399,2619.1,2618.5,3.8189007]
["bitfinex","ETHUSD",1748967222168,1.2297,2619.0,2618.5,3.8189007]
["bitfinex","ETHUSD",1748967222670,1.2297,2619.0,2618.6,3.81881407]
["bitfinex","ETHUSD",1748967223577,1.2297,2619.0,2618.5,7.74977926]
["bitfinex","ETHUSD",1748967224381,1.2297,2619.0,2618.6,3.81881655]
["bitfinex","ETHUSD",1748967227177,1.2297,2619.0,2618.5,7.74976765]
["bitfinex","ETHUSD",1748967227383,1.2297,2619.0,2618.6,3.81879489]
["bitfinex","ETHUSD",1748967229489,1.2297,2619.0,2618.7,3.8186811]
["bitfinex","ETHUSD",1748967229974,1.2297,2619.0,2618.6,3.81877419]
["bitfinex","ETHUSD",1748967231865,1.2297,2619.0,2618.7,3.81868111]
["bitfinex","ETHUSD",1748967232585,6.397,2619.2,2619.1,3.8180376]
["bitfinex","ETHUSD",1748967232922,7.7539,2619.3,2619.1,3.93084286]
["bitfinex","ETHUSD",1748967233060,7.7539,2619.3,2619.1,3.81797452]
["bitfinex","ETHUSD",1748967233061,1.3569,2619.3,2619.1,3.81797452]
["bitfinex","ETHUSD",1748967233402,6.397,2619.2,2618.7,3.93084286]
["bitfinex","ETHUSD",1748967233601,7.17239,2619.2,2618.6,11.81873449]
["bitfinex","ETHUSD",1748967233769,1.3569,2619.1,2618.3,3.93084286]
["bitfinex","ETHUSD",1748967233968,1.3569,2619.1,2618.6,3.818758]
["bitfinex","ETHUSD",1748967234467,1.3569,2619.1,2618.6,3.81881423]
["bitfinex","ETHUSD",1748967234662,1.237,2619.3,2618.9,3.93084286]
["bitfinex","ETHUSD",1748967234899,1.237,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1748967235099,1.237,2619.8,2619.2,3.93084286]
["bitfinex","ETHUSD",1748967235284,6.396,2619.7,2619.4,7.74840707]
["bitfinex","ETHUSD",1748967235469,6.396,2619.7,2619.0,3.93084286]
["bitfinex","ETHUSD",1748967235470,6.9985252,2619.7,2619.0,3.93084286]
["bitfinex","ETHUSD",1748967235670,6.9985252,2619.7,2619.2,3.93084286]
["bitfinex","ETHUSD",1748967235865,6.396,2619.6,2619.3,3.81767124]
["bitfinex","ETHUSD",1748967236507,6.396,2619.6,2619.2,2.84793504]
["bitfinex","ETHUSD",1748967236710,6.396,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1748967236904,6.396,2619.6,2619.4,3.81759157]
["bitfinex","ETHUSD",1748967237475,6.396,2619.6,2619.3,3.81779939]
["bitfinex","ETHUSD",1748967237674,6.396,2619.6,2619.2,1.37767962]
["bitfinex","ETHUSD",1748967237914,6.396,2619.6,2619.2,5.1955829]
["bitfinex","ETHUSD",1748967238087,6.396,2619.6,2619.4,3.81765057]
["bitfinex","ETHUSD",1748967238601,6.396,2619.6,2619.3,3.81777261]
["bitfinex","ETHUSD",1748967239469,6.396,2619.6,2619.4,3.81763467]
["bitfinex","ETHUSD",1748967240965,1.237,2619.8,2619.4,7.74837027]
["bitfinex","ETHUSD",1748967241166,6.394,2619.7,2619.5,3.81752242]
["bitfinex","ETHUSD",1748967241423,6.394,2619.7,2619.2,3.81790308]
["bitfinex","ETHUSD",1748967241424,1.2691,2620.2,2619.6,3.93084286]
["bitfinex","ETHUSD",1748967241569,6.394,2619.9,2619.5,3.81742728]
["bitfinex","ETHUSD",1748967241770,1.2387,2619.8,2619.2,15.74878243]
["bitfinex","ETHUSD",1748967242007,1.8781,2619.8,2619.1,11.81796041]
["bitfinex","ETHUSD",1748967242208,1.8781,2619.8,2619.2,3.81784624]
["bitfinex","ETHUSD",1748967242369,1.8781,2619.8,2619.3,3.81779958]
["bitfinex","ETHUSD",1748967242570,0.82721,2619.7,2619.2,3.81795968]
["bitfinex","ETHUSD",1748967242800,0.82721,2619.7,2619.3,3.81778924]
["bitfinex","ETHUSD",1748967243398,0.82721,2619.7,2619.2,3.8178736]
["bitfinex","ETHUSD",1748967243597,0.82721,2619.7,2619.3,3.81779916]
["bitfinex","ETHUSD",1748967244221,6.393,2619.6,2619.4,3.81766387]
["bitfinex","ETHUSD",1748967244516,6.393,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1748967245278,6.393,2619.7,2619.6,3.81735574]
["bitfinex","ETHUSD",1748967245920,1.2387,2619.8,2619.6,3.81735574]
["bitfinex","ETHUSD",1748967246097,6.393,2619.7,2619.6,3.81735574]
["bitfinex","ETHUSD",1748967246417,6.393,2619.7,2619.4,7.74842217]
["bitfinex","ETHUSD",1748967246418,6.393,2619.7,2619.5,3.81745978]
["bitfinex","ETHUSD",1748967246632,6.393,2619.7,2619.4,7.74843546]
["bitfinex","ETHUSD",1748967246840,7.15617,2619.7,2619.1,3.98614286]
["bitfinex","ETHUSD",1748967247032,7.15617,2619.7,2619.2,3.81788673]
["bitfinex","ETHUSD",1748967247632,1.3023,2619.6,2618.8,3.81854284]
["bitfinex","ETHUSD",1748967247799,0.845847,2619.5,2618.8,3.81848258]
["bitfinex","ETHUSD",1748967248127,0.845847,2619.5,2618.7,7.80478874]
["bitfinex","ETHUSD",1748967248329,1.2849,2619.4,2618.8,3.81844818]
["bitfinex","ETHUSD",1748967248897,1.2849,2619.4,2618.9,3.81837328]
["bitfinex","ETHUSD",1748967249506,1.2849,2619.4,2619.0,3.81821628]
["bitfinex","ETHUSD",1748967249707,1.712,2619.9,2619.3,3.93084286]
["bitfinex","ETHUSD",1748967249905,1.712,2619.9,2619.3,7.74859947]
["bitfinex","ETHUSD",1748967249906,1.326,2619.7,2619.3,7.74859947]
["bitfinex","ETHUSD",1748967250107,2.269,2619.7,2619.3,3.81775661]
["bitfinex","ETHUSD",1748967250511,1.326,2619.7,2619.3,7.74857129]
["bitfinex","ETHUSD",1748967250716,6.392,2619.6,2619.3,3.93084286]
["bitfinex","ETHUSD",1748967250922,6.392,2619.6,2619.1,7.74889324]
["bitfinex","ETHUSD",1748967251326,6.392,2619.6,2619.3,3.81781073]
["bitfinex","ETHUSD",1748967251834,6.392,2619.6,2619.2,3.81789384]
["bitfinex","ETHUSD",1748967252036,7.1638,2619.6,2618.9,3.93084286]
["bitfinex","ETHUSD",1748967252244,1.2985,2619.5,2618.9,3.81837459]
["bitfinex","ETHUSD",1748967252609,1.2985,2619.5,2618.9,0.14]
["bitfinex","ETHUSD",1748967252803,1.2985,2619.3,2618.9,0.14]
["bitfinex","ETHUSD",1748967253204,1.2985,2619.3,2618.9,3.95830913]
["bitfinex","ETHUSD",1748967253418,1.2985,2619.3,2618.9,7.88915199]
["bitfinex","ETHUSD",1748967254137,1.2985,2619.3,2618.9,0.14]
["bitfinex","ETHUSD",1748967254345,1.2985,2619.3,2618.9,3.95838017]
["bitfinex","ETHUSD",1748967254540,1.2985,2619.3,2619.0,3.81823288]
["bitfinex","ETHUSD",1748967255036,1.2985,2619.3,2619.1,7.74888465]
["bitfinex","ETHUSD",1748967255246,1.2985,2619.3,2619.1,3.93084286]
["bitfinex","ETHUSD",1748967255704,1.2985,2619.3,2619.1,7.74894106]
["bitfinex","ETHUSD",1748967256351,1.2985,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1748967256534,1.3295,2619.5,2619.3,3.8176833]
["bitfinex","ETHUSD",1748967256740,1.2362,2619.9,2619.5,3.81749217]
["bitfinex","ETHUSD",1748967256937,6.68582,2619.8,2619.5,3.8174341]
["bitfinex","ETHUSD",1748967257458,6.68582,2619.8,2619.4,3.93084286]
["bitfinex","ETHUSD",1748967257459,6.391,2619.7,2619.4,7.74843858]
["bitfinex","ETHUSD",1748967257951,6.391,2619.7,2619.4,3.93084286]
["bitfinex","ETHUSD",1748967258109,1.2362,2619.9,2619.3,3.8177535]
["bitfinex","ETHUSD",1748967258314,1.2362,2619.9,2619.6,7.74815776]
["bitfinex","ETHUSD",1748967258618,1.2456,2620.2,2619.8,7.74792694]
["bitfinex","ETHUSD",1748967258813,6.39,2620.1,2619.8,3.93084286]
["bitfinex","ETHUSD",1748967259215,6.39,2620.0,2619.7,3.81714879]
["bitfinex","ETHUSD",1748967260320,6.39,2620.0,2619.6,7.74813505]
["bitfinex","ETHUSD",1748967260744,6.39,2620.0,2619.6,3.93084286]
["bitfinex","ETHUSD",1748967260944,6.39,2620.0,2619.6,7.74815102]
["bitfinex","ETHUSD",1748967261116,1.2456,2620.2,2619.6,7.74815102]
["bitfinex","ETHUSD",1748967261318,6.389,2620.1,2619.7,3.81719345]
["bitfinex","ETHUSD",1748967261954,1.2547,2620.6,2619.7,0.38553389]
["bitfinex","ETHUSD",1748967262255,6.389,2620.5,2620.0,11.93084286]
["bitfinex","ETHUSD",1748967262455,7.15337,2620.5,2619.8,3.93084286]
["bitfinex","ETHUSD",1748967262768,7.15337,2620.5,2619.7,11.8172204]
["bitfinex","ETHUSD",1748967262769,1.3663,2620.4,2619.7,11.8172204]
["bitfinex","ETHUSD",1748967263353,1.3663,2620.4,2619.7,8.0]
["bitfinex","ETHUSD",1748967263526,0.851967,2620.3,2619.7,11.81721844]
["bitfinex","ETHUSD",1748967263727,1.3663,2620.2,2619.7,8.0]
["bitfinex","ETHUSD",1748967265149,1.3663,2620.2,2619.4,3.93084286]
["bitfinex","ETHUSD",1748967265349,1.3663,2620.2,2619.4,8.0]
["bitfinex","ETHUSD",1748967265586,1.3272,2620.0,2619.4,11.81765872]
["bitfinex","ETHUSD",1748967265869,6.388,2619.9,2619.5,3.81750309]
["bitfinex","ETHUSD",1748967266087,6.388,2619.9,2619.8,7.7478559]
["bitfinex","ETHUSD",1748967266237,6.388,2619.9,2619.8,15.7478559]
["bitfinex","ETHUSD",1748967266649,6.388,2620.0,2619.9,3.81691843]
["bitfinex","ETHUSD",1748967267066,1.2919,2620.4,2619.9,3.81691843]
["bitfinex","ETHUSD",1748967267265,6.388,2620.1,2619.9,3.81691843]
["bitfinex","ETHUSD",1748967267427,6.388,2620.1,2619.8,11.93084286]
["bitfinex","ETHUSD",1748967267631,1.3325,2620.0,2619.4,3.93084286]
["bitfinex","ETHUSD",1748967267851,1.3325,2620.0,2619.5,8.0]
["bitfinex","ETHUSD",1748967269683,1.3325,2620.0,2619.4,8.0]
["bitfinex","ETHUSD",1748967269856,0.83593,2619.9,2619.4,8.0]
["bitfinex","ETHUSD",1748967270776,0.83593,2619.9,2619.4,7.7484432]
["bitfinex","ETHUSD",1748967270968,0.83593,2619.9,2619.4,15.7484432]
["bitfinex","ETHUSD",1748967271284,0.83593,2619.9,2619.4,11.81760034]
["bitfinex","ETHUSD",1748967273842,0.83593,2619.9,2619.3,3.81778967]
["bitfinex","ETHUSD",1748967274159,0.83593,2619.9,2619.3,3.81775689]
["bitfinex","ETHUSD",1748967274369,6.387,2619.8,2619.4,3.8175231]
["bitfinex","ETHUSD",1748967274779,6.387,2619.8,2619.3,3.81773211]
["bitfinex","ETHUSD",1748967274982,6.387,2619.8,2619.4,3.8175939]
["bitfinex","ETHUSD",1748967276985,0.35844757,2620.4,2619.4,16.95482666]
["bitfinex","ETHUSD",1748967277190,1.2747,2620.2,2619.4,12.77249482]
["bitfinex","ETHUSD",1748967277485,1.2747,2620.2,2619.5,3.95746129]
["bitfinex","ETHUSD",1748967277996,1.2747,2620.2,2619.5,0.14]
["bitfinex","ETHUSD",1748967278204,1.2747,2620.2,2619.6,3.8173187]
["bitfinex","ETHUSD",1748967278494,0.93697,2620.1,2619.6,3.8173187]
["bitfinex","ETHUSD",1748967278664,0.93697,2620.1,2619.5,3.81743455]
["bitfinex","ETHUSD",1748967278853,0.93697,2620.1,2619.6,3.81729499]
["bitfinex","ETHUSD",1748967280320,0.93697,2620.1,2619.3,0.1587]
["bitfinex","ETHUSD",1748967280587,1.3376,2620.0,2619.3,3.81771873]
["bitfinex","ETHUSD",1748967280763,0.227457,2619.9,2619.3,8.0]
["bitfinex","ETHUSD",1748967281151,0.227457,2619.9,2619.4,3.81766033]
["bitfinex","ETHUSD",1748967281473,0.227457,2619.9,2619.3,11.81781031]
["bitfinex","ETHUSD",1748967281694,0.227457,2619.9,2619.4,3.8175489]
["bitfinex","ETHUSD",1748967282105,0.227457,2619.9,2619.3,11.81774682]
["bitfinex","ETHUSD",1748967282676,0.227457,2619.9,2619.4,3.81765433]
["bitfinex","ETHUSD",1748967284928,0.227457,2619.9,2619.3,8.0]
["bitfinex","ETHUSD",1748967284929,1.3376,2620.0,2619.7,3.8171568]
["bitfinex","ETHUSD",1748967285244,6.384,2619.9,2619.7,3.8171568]
["bitfinex","ETHUSD",1748967285558,6.384,2619.9,2619.8,3.81708227]
["bitfinex","ETHUSD",1748967285835,1.2652,2620.2,2619.5,12.1535128]
["bitfinex","ETHUSD",1748967286044,6.384,2620.0,2619.9,3.81682926]
["bitfinex","ETHUSD",1748967287044,6.384,2620.0,2619.7,3.81713298]
["bitfinex","ETHUSD",1748967287191,6.384,2620.0,2619.8,3.8170688]
["bitfinex","ETHUSD",1748967289147,6.383,2620.0,2619.8,3.8170688]
["bitfinex","ETHUSD",1748967289334,1.2652,2620.2,2619.8,3.8170688]
["bitfinex","ETHUSD",1748967289615,1.3029,2620.3,2620.0,3.81671859]
["bitfinex","ETHUSD",1748967289827,6.383,2620.2,2620.0,3.81671859]
["bitfinex","ETHUSD",1748967290157,1.3562,2620.5,2620.1,3.81663026]
["bitfinex","ETHUSD",1748967290292,7.7392,2620.5,2620.1,3.81663026]
["bitfinex","ETHUSD",1748967290508,6.383,2620.4,2620.1,3.81656889]
["bitfinex","ETHUSD",1748967290955,1.3562,2620.5,2620.2,3.81646093]
["bitfinex","ETHUSD",1748967291164,6.383,2620.4,2620.2,3.81646093]
["bitfinex","ETHUSD",1748967291670,1.3562,2620.7,2620.4,3.81613707]
["bitfinex","ETHUSD",1748967291808,6.383,2620.6,2620.3,7.74549198]
["bitfinex","ETHUSD",1748967292015,6.382,2620.6,2620.4,3.8161887]
["bitfinex","ETHUSD",1748967292236,6.382,2620.6,2620.3,7.745497]
["bitfinex","ETHUSD",1748967292525,6.382,2620.6,2620.3,9.01890303]
["bitfinex","ETHUSD",1748967293471,6.382,2620.6,2620.1,7.74577936]
["bitfinex","ETHUSD",1748967293741,6.382,2620.6,2620.1,3.92920609]
["bitfinex","ETHUSD",1748967293946,6.382,2620.6,2620.0,3.92920609]
["bitfinex","ETHUSD",1748967294105,6.382,2620.6,2620.1,3.81650418]
["bitfinex","ETHUSD",1748967294509,6.382,2620.6,2620.0,7.74598526]
["bitfinex","ETHUSD",1748967294510,6.382,2620.6,2620.2,3.81647404]
["bitfinex","ETHUSD",1748967294928,6.382,2620.6,2620.1,4.59120949]
["bitfinex","ETHUSD",1748967295131,6.382,2620.6,2620.2,3.81649894]
["bitfinex","ETHUSD",1748967296230,6.381,2620.5,2620.2,7.74570503]
["bitfinex","ETHUSD",1748967296628,6.381,2620.5,2620.3,3.81635678]
["bitfinex","ETHUSD",1748967296840,6.381,2620.5,2620.3,3.95635678]
["bitfinex","ETHUSD",1748967297147,6.381,2620.5,2620.4,3.92920609]
["bitfinex","ETHUSD",1748967297357,6.381,2620.7,2620.4,4.06920609]
["bitfinex","ETHUSD",1748967297552,6.381,2620.7,2620.6,3.92920609]
["bitfinex","ETHUSD",1748967297752,6.401,2620.9,2620.6,7.7450027]
["bitfinex","ETHUSD",1748967298060,0.02,2620.9,2620.6,4.63834411]
["bitfinex","ETHUSD",1748967298259,0.02,2620.9,2620.8,3.92920609]
["bitfinex","ETHUSD",1748967298463,0.02,2620.9,2620.8,7.7448349]
["bitfinex","ETHUSD",1748967298638,0.02,2620.9,2620.8,8.91984568]
["bitfinex","ETHUSD",1748967300386,0.02,2620.9,2620.8,5.10421687]
["bitfinex","ETHUSD",1748967300675,0.02,2620.9,2620.6,3.86531272]
["bitfinex","ETHUSD",1748967300879,0.02,2620.9,2620.6,3.81581272]
["bitfinex","ETHUSD",1748967301078,0.02,2620.9,2620.7,3.81576971]
["bitfinex","ETHUSD",1748967301257,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748967301831,0.02,2620.9,2620.8,3.86512881]
["bitfinex","ETHUSD",1748967302034,0.02,2620.9,2620.8,5.02613881]
["bitfinex","ETHUSD",1748967302448,0.02,2620.9,2620.8,17.5053449]
["bitfinex","ETHUSD",1748967303283,0.02,2620.9,2620.8,17.69486694]
["bitfinex","ETHUSD",1748967303657,0.02,2620.9,2620.8,17.5053449]
["bitfinex","ETHUSD",1748967303859,0.02,2620.9,2620.8,13.57613881]
["bitfinex","ETHUSD",1748967304074,0.02,2620.9,2620.8,17.5053449]
["bitfinex","ETHUSD",1748967304767,0.02,2620.9,2620.8,17.698]
["bitfinex","ETHUSD",1748967305139,0.02,2620.9,2620.8,17.5053449]
["bitfinex","ETHUSD",1748967305382,0.02,2620.9,2620.8,15.28113881]
["bitfinex","ETHUSD",1748967309346,0.02,2620.9,2620.8,13.02613881]
["bitfinex","ETHUSD",1748967310579,0.02,2620.9,2620.8,11.86512881]
["bitfinex","ETHUSD",1748967310845,0.02,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748967311943,0.02,2620.9,2620.5,0.5995]
["bitfinex","ETHUSD",1748967311944,0.02,2620.9,2620.5,3.92920609]
["bitfinex","ETHUSD",1748967312279,0.02,2620.9,2620.3,7.74546736]
["bitfinex","ETHUSD",1748967312280,1.3587,2620.8,2620.3,7.74546736]
["bitfinex","ETHUSD",1748967312639,1.3587,2620.8,2620.4,11.81609019]
["bitfinex","ETHUSD",1748967313044,1.3587,2620.8,2620.5,3.81604958]
["bitfinex","ETHUSD",1748967313274,1.3587,2620.8,2620.4,8.0]
["bitfinex","ETHUSD",1748967313473,2.13407,2620.8,2620.2,1.704]
["bitfinex","ETHUSD",1748967313661,2.13407,2620.8,2620.3,3.81625703]
["bitfinex","ETHUSD",1748967313855,2.13407,2620.8,2620.3,7.74546312]
["bitfinex","ETHUSD",1748967314279,2.13407,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1748967314280,1.3587,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1748967314480,1.28,2620.6,2620.3,8.0]
["bitfinex","ETHUSD",1748967314980,1.28,2620.6,2619.9,3.97870609]
["bitfinex","ETHUSD",1748967314981,1.28,2620.6,2620.1,3.81662712]
["bitfinex","ETHUSD",1748967315661,1.28,2620.6,2620.2,3.81649188]
["bitfinex","ETHUSD",1748967315904,1.28,2620.6,2619.9,3.97870609]
["bitfinex","ETHUSD",1748967315905,1.4932907,2620.6,2620.3,3.81634888]
["bitfinex","ETHUSD",1748967316605,1.4932907,2620.6,2620.2,3.8164191]
["bitfinex","ETHUSD",1748967318090,1.4932907,2620.6,2620.3,3.81631228]
["bitfinex","ETHUSD",1748967318291,1.28,2620.6,2620.3,3.81631228]
["bitfinex","ETHUSD",1748967318489,0.02,2620.9,2620.7,3.81577441]
["bitfinex","ETHUSD",1748967318710,0.02,2620.9,2620.8,7.7448349]
["bitfinex","ETHUSD",1748967319292,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748967319679,0.02,2620.9,2620.8,8.51931839]
["bitfinex","ETHUSD",1748967320589,0.02,2620.9,2620.8,4.5901123]
["bitfinex","ETHUSD",1748967321696,0.02,2620.9,2620.7,8.0]
["bitfinex","ETHUSD",1748967322018,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748967322616,0.02,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748967322916,0.02,2620.9,2620.8,14.19554956]
["bitfinex","ETHUSD",1748967323378,0.02,2620.9,2620.8,14.74554956]
["bitfinex","ETHUSD",1748967323583,0.02,2620.9,2620.8,14.88554956]
["bitfinex","ETHUSD",1748967324603,0.02,2620.9,2620.8,14.74554956]
["bitfinex","ETHUSD",1748967326196,0.02,2620.9,2620.8,16.44554956]
["bitfinex","ETHUSD",1748967327784,0.02,2620.9,2620.8,6.19554956]
["bitfinex","ETHUSD",1748967327979,0.02,2620.9,2620.7,5.51577074]
["bitfinex","ETHUSD",1748967328195,1.394,2620.9,2620.6,3.81591746]
["bitfinex","ETHUSD",1748967328495,1.394,2620.9,2620.7,3.81571306]
["bitfinex","ETHUSD",1748967328681,1.394,2620.9,2620.5,1.7]
["bitfinex","ETHUSD",1748967328881,1.394,2620.9,2620.6,3.81591408]
["bitfinex","ETHUSD",1748967329182,1.394,2620.9,2620.7,3.81576271]
["bitfinex","ETHUSD",1748967329388,1.394,2620.9,2620.6,8.0]
["bitfinex","ETHUSD",1748967329630,1.394,2620.9,2620.5,1.7]
["bitfinex","ETHUSD",1748967330435,1.394,2620.9,2620.1,3.81657228]
["bitfinex","ETHUSD",1748967330721,1.394,2620.9,2619.8,0.38157808]
["bitfinex","ETHUSD",1748967330921,1.394,2620.9,2620.0,3.81677133]
["bitfinex","ETHUSD",1748967331129,1.394,2620.9,2620.1,3.8166439]
["bitfinex","ETHUSD",1748967331299,1.394,2620.9,2620.2,3.81647459]
["bitfinex","ETHUSD",1748967331503,6.371,2620.8,2620.3,3.81627094]
["bitfinex","ETHUSD",1748967332000,1.3308,2620.7,2619.9,5.60362177]
["bitfinex","ETHUSD",1748967332213,1.3308,2620.7,2619.9,8.0]
["bitfinex","ETHUSD",1748967332429,1.3308,2620.7,2620.0,8.0]
["bitfinex","ETHUSD",1748967332591,1.3308,2620.7,2620.0,11.81675788]
["bitfinex","ETHUSD",1748967334827,1.3308,2620.7,2619.9,8.0]
["bitfinex","ETHUSD",1748967335009,1.3308,2620.7,2620.1,3.81663425]
["bitfinex","ETHUSD",1748967335205,1.2836,2620.5,2620.1,3.81663425]
["bitfinex","ETHUSD",1748967335594,1.2836,2620.5,2619.9,8.0]
["bitfinex","ETHUSD",1748967335821,1.2836,2620.5,2620.0,3.81665123]
["bitfinex","ETHUSD",1748967336015,1.2836,2620.5,2619.9,8.0]
["bitfinex","ETHUSD",1748967336016,1.2836,2620.5,2620.1,3.81654897]
["bitfinex","ETHUSD",1748967336416,1.2836,2620.5,2620.2,3.81643634]
["bitfinex","ETHUSD",1748967336627,1.2836,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1748967336833,1.3275,2620.8,2620.5,3.81594095]
["bitfinex","ETHUSD",1748967337037,1.3275,2620.8,2620.6,3.81585694]
["bitfinex","ETHUSD",1748967337212,1.3275,2620.8,2620.6,3.81581288]
["bitfinex","ETHUSD",1748967339038,1.3275,2620.8,2620.5,3.81598533]
["bitfinex","ETHUSD",1748967339443,1.3275,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748967340452,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748967341558,0.02,2620.9,2620.7,12.57888517]
["bitfinex","ETHUSD",1748967341847,0.02,2620.9,2620.6,3.81585455]
["bitfinex","ETHUSD",1748967342203,0.02,2620.9,2620.7,3.81576698]
["bitfinex","ETHUSD",1748967342403,0.02,2620.9,2620.5,11.81600668]
["bitfinex","ETHUSD",1748967342707,0.02,2620.9,2620.6,3.81582351]
["bitfinex","ETHUSD",1748967343102,0.02,2620.9,2620.7,3.81577027]
["bitfinex","ETHUSD",1748967344658,0.02,2620.9,2620.6,3.81583383]
["bitfinex","ETHUSD",1748967344967,0.02,2620.9,2620.7,3.81575895]
["bitfinex","ETHUSD",1748967345351,0.02,2620.9,2620.5,11.81600289]
["bitfinex","ETHUSD",1748967345579,1.3338,2620.8,2620.3,3.81629064]
["bitfinex","ETHUSD",1748967345736,1.3338,2620.8,2620.2,9.841]
["bitfinex","ETHUSD",1748967345937,1.3338,2620.8,2620.1,3.81658085]
["bitfinex","ETHUSD",1748967346143,1.3338,2620.8,2620.2,3.81644939]
["bitfinex","ETHUSD",1748967346944,1.3338,2620.8,2620.1,3.81660271]
["bitfinex","ETHUSD",1748967347143,1.3338,2620.8,2620.2,3.8164223]
["bitfinex","ETHUSD",1748967347341,1.3338,2620.8,2620.1,3.81660959]
["bitfinex","ETHUSD",1748967347542,1.3338,2620.8,2620.0,5.51771323]
["bitfinex","ETHUSD",1748967347974,1.3238,2620.6,2620.0,3.81676012]
["bitfinex","ETHUSD",1748967348269,0.76928,2620.5,2620.1,3.81662646]
["bitfinex","ETHUSD",1748967348438,0.76928,2620.5,2620.0,3.81672082]
["bitfinex","ETHUSD",1748967349686,0.76928,2620.5,2619.9,8.0]
["bitfinex","ETHUSD",1748967350182,1.3648,2620.4,2619.9,8.0]
["bitfinex","ETHUSD",1748967350366,1.3648,2620.4,2619.9,11.81685472]
["bitfinex","ETHUSD",1748967350556,1.3648,2620.4,2620.0,3.81677936]
["bitfinex","ETHUSD",1748967351081,1.3648,2620.4,2620.1,3.81661275]
["bitfinex","ETHUSD",1748967351283,1.3648,2620.4,2619.9,8.0]
["bitfinex","ETHUSD",1748967351446,1.3648,2620.4,2620.0,3.81679261]
["bitfinex","ETHUSD",1748967351841,1.3648,2620.4,2620.1,3.81663616]
["bitfinex","ETHUSD",1748967352588,1.3648,2620.4,2619.9,8.0]
["bitfinex","ETHUSD",1748967352890,1.3648,2620.4,2620.1,3.81653527]
["bitfinex","ETHUSD",1748967353677,1.3648,2620.4,2620.0,3.81679389]
["bitfinex","ETHUSD",1748967354050,1.3648,2620.4,2620.1,3.81662896]
["bitfinex","ETHUSD",1748967354251,1.3648,2620.4,2620.0,3.81670628]
["bitfinex","ETHUSD",1748967354551,1.3325,2620.8,2620.3,3.81624813]
["bitfinex","ETHUSD",1748967354753,1.3325,2620.8,2620.4,3.8161935]
["bitfinex","ETHUSD",1748967354754,6.368,2620.7,2620.4,3.8161935]
["bitfinex","ETHUSD",1748967355086,6.368,2620.7,2620.3,3.8163132]
["bitfinex","ETHUSD",1748967355288,1.3325,2620.8,2620.6,3.81590965]
["bitfinex","ETHUSD",1748967355886,1.3325,2620.8,2620.6,3.81585184]
["bitfinex","ETHUSD",1748967356092,1.3325,2620.8,2620.5,3.81597832]
["bitfinex","ETHUSD",1748967356393,1.3325,2620.8,2620.6,3.81589851]
["bitfinex","ETHUSD",1748967356590,0.02,2620.9,2620.7,8.16782874]
["bitfinex","ETHUSD",1748967356775,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748967363218,0.02,2620.9,2620.8,12.36562881]
["bitfinex","ETHUSD",1748967363762,0.02,2620.9,2620.8,12.53902881]
["bitfinex","ETHUSD",1748967363970,0.02,2620.9,2620.8,22.53902881]
["bitfinex","ETHUSD",1748967364174,0.02,2620.9,2620.8,20.58684596]
["bitfinex","ETHUSD",1748967365701,0.02,2620.9,2620.8,15.76911596]
["bitfinex","ETHUSD",1748967365908,0.02,2620.9,2620.8,1.31513015]
["bitfinex","ETHUSD",1748967366118,0.02,2620.9,2620.2,0.0334]
["bitfinex","ETHUSD",1748967366323,1.3784,2620.8,2620.0,1.7304]
["bitfinex","ETHUSD",1748967366514,1.3784,2620.8,2620.2,3.81641107]
["bitfinex","ETHUSD",1748967366819,1.3784,2620.8,2620.0,1.697]
["bitfinex","ETHUSD",1748967366972,1.3784,2620.8,2620.1,8.0]
["bitfinex","ETHUSD",1748967367178,1.3784,2620.8,2620.4,3.81611611]
["bitfinex","ETHUSD",1748967367500,1.3784,2620.8,2620.3,3.81627996]
["bitfinex","ETHUSD",1748967367668,1.3784,2620.8,2620.4,3.8162051]
["bitfinex","ETHUSD",1748967367867,1.3784,2620.8,2620.2,3.81650255]
["bitfinex","ETHUSD",1748967368073,1.3784,2620.8,2620.4,3.81620472]
["bitfinex","ETHUSD",1748967368698,1.3784,2620.8,2620.3,3.81633264]
["bitfinex","ETHUSD",1748967369703,1.3784,2620.8,2620.4,3.81619007]
["bitfinex","ETHUSD",1748967369996,7.7424,2620.8,2620.4,3.81619007]
["bitfinex","ETHUSD",1748967370201,8.51864,2620.8,2620.4,3.81619007]
["bitfinex","ETHUSD",1748967370400,8.51864,2620.8,2620.1,8.0]
["bitfinex","ETHUSD",1748967370657,1.3014,2620.7,2620.1,8.0]
["bitfinex","ETHUSD",1748967370806,1.3014,2620.7,2620.0,9.697]
["bitfinex","ETHUSD",1748967371119,1.3014,2620.5,2620.0,8.0]
["bitfinex","ETHUSD",1748967371324,1.3014,2620.5,2620.0,3.81676202]
["bitfinex","ETHUSD",1748967372308,1.3014,2620.5,2619.7,6.44773695]
["bitfinex","ETHUSD",1748967372515,1.3014,2620.5,2620.0,3.81672389]
["bitfinex","ETHUSD",1748967373325,1.3014,2620.5,2619.7,3.81715031]
["bitfinex","ETHUSD",1748967373630,1.3013,2620.3,2619.8,3.81707748]
["bitfinex","ETHUSD",1748967373967,1.3013,2620.3,2619.9,3.81692761]
["bitfinex","ETHUSD",1748967374266,1.3013,2620.3,2619.7,3.81713923]
["bitfinex","ETHUSD",1748967374487,1.3013,2620.3,2619.6,12.0573122]
["bitfinex","ETHUSD",1748967374692,1.3013,2620.3,2619.6,8.24]
["bitfinex","ETHUSD",1748967374876,1.3013,2620.3,2619.4,3.81760133]
["bitfinex","ETHUSD",1748967375081,1.3013,2620.3,2619.5,3.81740935]
["bitfinex","ETHUSD",1748967375412,6.365,2620.2,2619.6,3.81737669]
["bitfinex","ETHUSD",1748967375581,1.2915,2620.1,2619.6,3.8173113]
["bitfinex","ETHUSD",1748967377306,1.2915,2620.1,2619.6,3.81737641]
["bitfinex","ETHUSD",1748967379076,1.2915,2620.1,2619.7,3.81719691]
["bitfinex","ETHUSD",1748967379311,7.6555,2620.1,2619.8,3.81706418]
["bitfinex","ETHUSD",1748967379511,7.6555,2620.1,2619.6,4.72747529]
["bitfinex","ETHUSD",1748967379828,1.2915,2620.1,2619.8,3.81699327]
["bitfinex","ETHUSD",1748967380007,1.2915,2620.1,2619.7,3.81722607]
["bitfinex","ETHUSD",1748967380322,1.2915,2620.1,2619.8,3.81703366]
["bitfinex","ETHUSD",1748967380819,1.2915,2620.1,2619.6,0.91010365]
["bitfinex","ETHUSD",1748967381022,1.2915,2620.1,2619.6,3.81730147]
["bitfinex","ETHUSD",1748967381722,1.2915,2620.1,2619.4,3.81755985]
["bitfinex","ETHUSD",1748967382017,1.2915,2620.1,2619.1,8.0]
["bitfinex","ETHUSD",1748967382191,1.2915,2620.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1748967382192,8.0,2620.0,2618.9,1.695]
["bitfinex","ETHUSD",1748967382387,1.3609,2619.8,2618.9,1.695]
["bitfinex","ETHUSD",1748967382608,1.3609,2619.8,2618.9,5.5133882]
["bitfinex","ETHUSD",1748967382799,1.3609,2619.8,2618.9,1.695]
["bitfinex","ETHUSD",1748967383109,1.3609,2619.8,2619.4,3.81759143]
["bitfinex","ETHUSD",1748967383513,1.3609,2619.8,2619.0,12.01918857]
["bitfinex","ETHUSD",1748967383693,1.3609,2619.8,2619.1,5.18952431]
["bitfinex","ETHUSD",1748967383893,1.3609,2619.8,2619.0,8.0]
["bitfinex","ETHUSD",1748967384209,8.0,2620.4,2619.0,8.0]
["bitfinex","ETHUSD",1748967384210,1.2864,2619.6,2619.0,11.81816648]
["bitfinex","ETHUSD",1748967384382,1.2864,2619.5,2618.9,3.81831117]
["bitfinex","ETHUSD",1748967384937,1.2864,2619.5,2618.8,13.51347775]
["bitfinex","ETHUSD",1748967385223,1.2864,2619.4,2618.8,9.695]
["bitfinex","ETHUSD",1748967385375,1.2864,2619.4,2618.8,11.81854109]
["bitfinex","ETHUSD",1748967385573,1.2864,2619.4,2618.8,3.81854109]
["bitfinex","ETHUSD",1748967386309,1.2864,2619.4,2618.7,1.695]
["bitfinex","ETHUSD",1748967386517,1.2848,2619.2,2618.7,1.695]
["bitfinex","ETHUSD",1748967386687,1.2848,2619.2,2618.2,5.51435073]
["bitfinex","ETHUSD",1748967386902,1.2848,2619.2,2618.2,3.81937741]
["bitfinex","ETHUSD",1748967387323,1.2848,2619.2,2618.1,1.715]
["bitfinex","ETHUSD",1748967387478,1.3005,2619.0,2618.1,1.855]
["bitfinex","ETHUSD",1748967387680,1.3005,2618.7,2618.1,1.855]
["bitfinex","ETHUSD",1748967387885,9.3005,2618.7,2618.1,0.16]
["bitfinex","ETHUSD",1748967388084,9.3649,2618.5,2618.1,0.16]
["bitfinex","ETHUSD",1748967388409,9.86282874,2618.7,2617.1,9.88282874]
["bitfinex","ETHUSD",1748967388410,1.3649,2618.2,2617.1,1.715]
["bitfinex","ETHUSD",1748967388607,9.3649,2618.0,2617.1,0.02]
["bitfinex","ETHUSD",1748967388810,1.3649,2617.9,2617.1,0.02]
["bitfinex","ETHUSD",1748967389732,8.0,2617.7,2617.3,3.82072512]
["bitfinex","ETHUSD",1748967389879,8.0,2617.7,2617.2,11.98864192]
["bitfinex","ETHUSD",1748967390080,8.0,2617.7,2617.1,0.02]
["bitfinex","ETHUSD",1748967390423,8.0,2617.5,2617.2,3.82087435]
["bitfinex","ETHUSD",1748967390781,7.6647,2617.6,2617.2,3.82087435]
["bitfinex","ETHUSD",1748967390981,7.6647,2617.6,2617.3,3.82070421]
["bitfinex","ETHUSD",1748967391182,7.6647,2617.6,2617.1,3.84102019]
["bitfinex","ETHUSD",1748967391183,1.2987,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1748967391387,1.2987,2617.6,2617.4,3.82050992]
["bitfinex","ETHUSD",1748967391926,1.2987,2617.6,2617.3,3.82068117]
["bitfinex","ETHUSD",1748967392110,1.2987,2617.6,2617.2,8.16782874]
["bitfinex","ETHUSD",1748967392421,1.2987,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1748967392422,2.06517,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1748967392583,1.3963,2617.5,2617.1,0.02]
["bitfinex","ETHUSD",1748967393339,1.3963,2617.5,2617.1,3.84099954]
["bitfinex","ETHUSD",1748967393926,1.3963,2617.5,2617.2,3.82087727]
["bitfinex","ETHUSD",1748967394128,1.612577,2617.5,2617.1,0.02]
["bitfinex","ETHUSD",1748967395929,9.612577,2617.5,2617.1,0.02]
["bitfinex","ETHUSD",1748967396130,1.3938,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1748967397351,7.7608,2617.4,2617.1,3.84101767]
["bitfinex","ETHUSD",1748967397555,7.7608,2617.4,2617.2,3.82087439]
["bitfinex","ETHUSD",1748967397702,7.7608,2617.4,2617.1,3.84094297]
["bitfinex","ETHUSD",1748967397899,1.3938,2617.4,2617.2,3.82080624]
["bitfinex","ETHUSD",1748967398144,1.3938,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1748967398950,1.3938,2617.4,2617.1,5.28334839]
["bitfinex","ETHUSD",1748967399151,1.3938,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1748967400960,8.0,2618.2,2617.4,3.82049832]
["bitfinex","ETHUSD",1748967401134,8.0,2618.2,2617.3,3.82073128]
["bitfinex","ETHUSD",1748967401135,3.13757829,2618.1,2617.3,3.82069372]
["bitfinex","ETHUSD",1748967401334,0.81678287,2618.3,2617.3,3.82069372]
["bitfinex","ETHUSD",1748967401335,1.2863,2617.9,2617.4,5.51647335]
["bitfinex","ETHUSD",1748967401535,1.2863,2617.9,2617.5,3.82041164]
["bitfinex","ETHUSD",1748967401742,7.6533,2617.9,2617.5,3.82041164]
["bitfinex","ETHUSD",1748967402925,7.6533,2617.9,2617.4,1.696]
["bitfinex","ETHUSD",1748967403131,7.6533,2617.9,2617.4,5.51658354]
["bitfinex","ETHUSD",1748967403326,7.6533,2617.9,2617.2,8.16782874]
["bitfinex","ETHUSD",1748967403528,1.3994,2617.8,2617.1,1.696]
["bitfinex","ETHUSD",1748967403861,1.3994,2617.8,2617.3,3.82071165]
["bitfinex","ETHUSD",1748967404039,1.3994,2617.8,2617.4,3.8205603]
["bitfinex","ETHUSD",1748967404239,7.7664,2617.8,2617.5,3.82040663]
["bitfinex","ETHUSD",1748967404644,1.2842,2618.2,2617.5,0.81730525]
["bitfinex","ETHUSD",1748967404967,1.2842,2618.2,2617.7,3.82008695]
["bitfinex","ETHUSD",1748967405167,1.2842,2618.2,2617.7,5.51610086]
["bitfinex","ETHUSD",1748967405467,1.2842,2618.2,2618.1,3.8195638]
["bitfinex","ETHUSD",1748967405670,1.3981,2618.8,2618.1,8.38195638]
["bitfinex","ETHUSD",1748967405872,1.3981,2618.8,2618.6,3.8187537]
["bitfinex","ETHUSD",1748967406037,0.02,2618.9,2618.4,1.696]
["bitfinex","ETHUSD",1748967406242,0.02,2618.9,2618.4,5.51500429]
["bitfinex","ETHUSD",1748967406766,0.02,2618.9,2618.5,3.81896049]
["bitfinex","ETHUSD",1748967407080,0.02,2618.9,2618.5,5.51496049]
["bitfinex","ETHUSD",1748967407432,0.02,2618.9,2618.6,3.81882548]
["bitfinex","ETHUSD",1748967407660,1.3546,2618.8,2618.4,3.81902552]
["bitfinex","ETHUSD",1748967408274,1.3546,2618.8,2618.5,3.81898033]
["bitfinex","ETHUSD",1748967408791,6.386,2618.9,2618.4,0.55150255]
["bitfinex","ETHUSD",1748967409080,6.386,2618.9,2618.5,3.81895137]
["bitfinex","ETHUSD",1748967409249,0.02,2618.9,2618.7,3.81857442]
["bitfinex","ETHUSD",1748967409585,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748967414088,0.02,2618.9,2618.7,11.98644341]
["bitfinex","ETHUSD",1748967415271,0.02,2618.9,2618.8,0.14]
["bitfinex","ETHUSD",1748967415764,0.02,2618.9,2618.8,3.95854284]
["bitfinex","ETHUSD",1748967415970,0.02,2618.9,2618.8,14.02584622]
["bitfinex","ETHUSD",1748967417071,0.02,2619.9,2619.7,3.81715578]
["bitfinex","ETHUSD",1748967417376,0.02,2619.9,2619.8,11.98491401]
["bitfinex","ETHUSD",1748967417572,0.02,2619.9,2619.8,12.53491401]
["bitfinex","ETHUSD",1748967417885,0.02,2619.9,2619.8,12.59771401]
["bitfinex","ETHUSD",1748967418083,0.02,2619.9,2619.8,14.40850589]
["bitfinex","ETHUSD",1748967418380,0.02,2619.9,2619.8,22.40850589]
["bitfinex","ETHUSD",1748967420212,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748967420408,0.02,2619.9,2619.7,1.693]
["bitfinex","ETHUSD",1748967420612,0.02,2619.9,2619.5,8.244]
["bitfinex","ETHUSD",1748967421015,0.02,2619.9,2619.5,9.937]
["bitfinex","ETHUSD",1748967421215,0.02,2619.9,2619.5,8.244]
["bitfinex","ETHUSD",1748967421914,0.78889,2619.9,2619.6,3.81737632]
["bitfinex","ETHUSD",1748967422275,0.02,2619.9,2619.5,8.244]
["bitfinex","ETHUSD",1748967423601,0.02,2619.9,2619.5,12.06139096]
["bitfinex","ETHUSD",1748967424214,0.02,2619.9,2619.6,3.81726791]
["bitfinex","ETHUSD",1748967424416,0.02,2619.9,2619.6,3.81737669]
["bitfinex","ETHUSD",1748967424625,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748967427221,0.02,2619.9,2619.8,1.692]
["bitfinex","ETHUSD",1748967427425,0.02,2619.9,2619.6,11.81727231]
["bitfinex","ETHUSD",1748967427625,0.02,2619.9,2619.6,9.692]
["bitfinex","ETHUSD",1748967429142,0.02,2619.9,2619.6,13.5093579]
["bitfinex","ETHUSD",1748967429297,0.02,2619.9,2619.6,9.692]
["bitfinex","ETHUSD",1748967429632,0.02,2619.9,2619.5,3.81745648]
["bitfinex","ETHUSD",1748967430102,0.02,2619.9,2619.6,3.81737504]
["bitfinex","ETHUSD",1748967430299,0.02,2619.9,2619.7,3.81721601]
["bitfinex","ETHUSD",1748967430506,0.02,2619.9,2619.6,3.81734341]
["bitfinex","ETHUSD",1748967430811,0.02,2619.9,2619.4,11.81760787]
["bitfinex","ETHUSD",1748967431013,0.02,2619.9,2619.6,1.692]
["bitfinex","ETHUSD",1748967431430,0.02,2619.9,2619.4,1.692]
["bitfinex","ETHUSD",1748967433023,0.02,2619.9,2619.4,0.14]
["bitfinex","ETHUSD",1748967433406,1.2892,2619.8,2619.4,0.14]
["bitfinex","ETHUSD",1748967435439,1.2892,2619.8,2619.0,0.14]
["bitfinex","ETHUSD",1748967435592,1.3052,2619.7,2618.8,0.14]
["bitfinex","ETHUSD",1748967435797,1.3052,2619.5,2618.1,12.43212864]
["bitfinex","ETHUSD",1748967436098,1.3052,2619.5,2618.2,13.51134663]
["bitfinex","ETHUSD",1748967436433,1.3052,2619.5,2618.3,3.81924393]
["bitfinex","ETHUSD",1748967436631,1.3052,2619.5,2618.2,5.51135249]
["bitfinex","ETHUSD",1748967436941,1.3859,2619.3,2618.2,15.26750184]
["bitfinex","ETHUSD",1748967437125,1.3859,2619.3,2618.3,8.0]
["bitfinex","ETHUSD",1748967437433,1.2711,2619.3,2618.3,8.0]
["bitfinex","ETHUSD",1748967438236,0.35221289,2619.2,2618.1,8.23062874]
["bitfinex","ETHUSD",1748967438425,0.24845632,2619.2,2618.4,1.693]
["bitfinex","ETHUSD",1748967438594,1.3248,2619.1,2618.4,1.693]
["bitfinex","ETHUSD",1748967438997,1.3248,2619.1,2618.3,3.81926962]
["bitfinex","ETHUSD",1748967439202,1.3248,2619.1,2618.3,5.51226962]
["bitfinex","ETHUSD",1748967439405,1.3248,2619.1,2618.7,3.81856599]
["bitfinex","ETHUSD",1748967439667,1.3248,2619.1,2618.7,11.98651142]
["bitfinex","ETHUSD",1748967439809,1.3248,2619.1,2618.9,3.81839599]
["bitfinex","ETHUSD",1748967440153,1.4002,2619.8,2618.9,1.693]
["bitfinex","ETHUSD",1748967440368,7.7602,2619.8,2619.0,3.81818667]
["bitfinex","ETHUSD",1748967440669,0.77802,2619.7,2618.9,1.693]
["bitfinex","ETHUSD",1748967441800,1.2839,2619.6,2618.5,8.0]
["bitfinex","ETHUSD",1748967442108,1.2839,2619.4,2618.6,1.693]
["bitfinex","ETHUSD",1748967442325,1.2839,2619.4,2618.2,11.98723333]
["bitfinex","ETHUSD",1748967442644,1.2839,2619.4,2618.3,13.51225194]
["bitfinex","ETHUSD",1748967442798,8.0,2619.5,2618.4,1.693]
["bitfinex","ETHUSD",1748967443001,1.2839,2619.4,2618.4,1.693]
["bitfinex","ETHUSD",1748967443200,1.2839,2619.4,2618.5,3.8188752]
["bitfinex","ETHUSD",1748967443201,6.36,2619.3,2618.5,3.8188752]
["bitfinex","ETHUSD",1748967443432,1.334,2619.2,2618.4,1.693]
["bitfinex","ETHUSD",1748967443637,1.334,2619.0,2618.4,1.693]
["bitfinex","ETHUSD",1748967444413,1.334,2619.0,2618.4,5.51203981]
["bitfinex","ETHUSD",1748967444620,1.334,2619.0,2618.4,5.51103981]
["bitfinex","ETHUSD",1748967445022,1.334,2619.0,2618.5,11.98674695]
["bitfinex","ETHUSD",1748967445224,1.334,2619.0,2618.5,9.91761157]
["bitfinex","ETHUSD",1748967445474,1.334,2619.0,2618.2,11.9871841]
["bitfinex","ETHUSD",1748967445613,1.334,2619.0,2618.4,1.692]
["bitfinex","ETHUSD",1748967445936,1.334,2619.0,2618.1,1.692]
["bitfinex","ETHUSD",1748967447206,1.334,2619.0,2618.1,5.51156013]
["bitfinex","ETHUSD",1748967447650,1.334,2619.0,2618.1,1.692]
["bitfinex","ETHUSD",1748967448344,1.334,2619.0,2618.1,5.51155638]
["bitfinex","ETHUSD",1748967448541,1.334,2619.0,2618.3,3.81918552]
["bitfinex","ETHUSD",1748967448739,1.334,2619.0,2618.5,3.81896687]
["bitfinex","ETHUSD",1748967449436,1.334,2619.0,2618.5,8.16782874]
["bitfinex","ETHUSD",1748967449749,1.3624,2619.2,2618.8,11.98631235]
["bitfinex","ETHUSD",1748967449950,1.3624,2619.2,2618.9,1.692]
["bitfinex","ETHUSD",1748967452358,2.13474,2619.2,2618.9,1.692]
["bitfinex","ETHUSD",1748967452760,2.13474,2619.2,2618.6,3.81876795]
["bitfinex","ETHUSD",1748967452957,2.13474,2619.2,2618.8,1.692]
["bitfinex","ETHUSD",1748967452958,1.3624,2619.2,2618.8,1.692]
["bitfinex","ETHUSD",1748967453160,1.3624,2619.2,2618.9,3.81830695]
["bitfinex","ETHUSD",1748967453447,1.3624,2619.2,2618.8,5.51045544]
["bitfinex","ETHUSD",1748967455039,1.3624,2619.2,2618.8,3.81845544]
["bitfinex","ETHUSD",1748967455456,1.3669,2619.4,2618.9,3.81834401]
["bitfinex","ETHUSD",1748967455655,1.3669,2619.4,2618.9,5.51034401]
["bitfinex","ETHUSD",1748967456082,1.3669,2619.4,2618.9,2.63524995]
["bitfinex","ETHUSD",1748967456254,1.422,2619.7,2618.9,2.63524995]
["bitfinex","ETHUSD",1748967456457,1.422,2619.7,2619.3,3.81767554]
["bitfinex","ETHUSD",1748967456755,1.422,2619.7,2619.1,8.16782874]
["bitfinex","ETHUSD",1748967456962,1.422,2619.7,2619.2,3.8179353]
["bitfinex","ETHUSD",1748967457378,1.422,2619.7,2619.2,3.81789519]
["bitfinex","ETHUSD",1748967457801,1.422,2619.7,2619.3,3.81778596]
["bitfinex","ETHUSD",1748967457962,1.422,2619.7,2619.4,3.81763224]
["bitfinex","ETHUSD",1748967458166,1.422,2619.7,2619.3,3.81773665]
["bitfinex","ETHUSD",1748967458351,1.422,2619.7,2619.0,3.81825124]
["bitfinex","ETHUSD",1748967458546,1.422,2619.7,2619.0,5.19639593]
["bitfinex","ETHUSD",1748967458785,1.422,2619.7,2619.2,3.81795436]
["bitfinex","ETHUSD",1748967459575,1.422,2619.7,2619.3,3.81780031]
["bitfinex","ETHUSD",1748967459773,1.422,2619.7,2619.4,3.81761846]
["bitfinex","ETHUSD",1748967460091,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748967462400,0.02,2619.9,2619.8,4.47078527]
["bitfinex","ETHUSD",1748967462870,0.02,2619.9,2619.8,12.47078527]
["bitfinex","ETHUSD",1748967463396,0.02,2619.9,2619.8,19.83195727]
["bitfinex","ETHUSD",1748967463698,0.02,2619.9,2619.8,14.79082127]
["bitfinex","ETHUSD",1748967463861,0.02,2619.9,2619.8,14.02453531]
["bitfinex","ETHUSD",1748967464073,0.02,2619.9,2619.8,17.46292631]
["bitfinex","ETHUSD",1748967465588,0.02,2619.9,2619.8,14.02453531]
["bitfinex","ETHUSD",1748967465900,0.02,2619.9,2619.8,24.02453531]
["bitfinex","ETHUSD",1748967466304,0.02,2619.9,2619.8,22.55058431]
["bitfinex","ETHUSD",1748967466600,0.35328982,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748967466804,0.35328982,2620.8,2620.7,14.22460315]
["bitfinex","ETHUSD",1748967468862,0.35328982,2620.8,2620.7,1.691]
["bitfinex","ETHUSD",1748967469067,1.2833,2620.7,2620.1,5.50757928]
["bitfinex","ETHUSD",1748967469263,1.2833,2620.7,2620.3,3.81622097]
["bitfinex","ETHUSD",1748967469572,0.35328982,2620.8,2620.6,3.81580395]
["bitfinex","ETHUSD",1748967469774,0.35328982,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748967469975,0.35328982,2620.8,2620.6,3.81584284]
["bitfinex","ETHUSD",1748967470294,0.35328982,2620.8,2620.3,8.16782874]
["bitfinex","ETHUSD",1748967470502,1.2833,2620.7,2620.0,0.1037]
["bitfinex","ETHUSD",1748967470712,0.35328982,2620.8,2619.3,0.37506866]
["bitfinex","ETHUSD",1748967470713,6.356,2620.6,2619.9,1.691]
["bitfinex","ETHUSD",1748967470941,6.356,2620.6,2619.5,8.16782874]
["bitfinex","ETHUSD",1748967470942,1.9189,2620.5,2619.5,8.16782874]
["bitfinex","ETHUSD",1748967471207,1.2833,2620.4,2619.5,3.81750718]
["bitfinex","ETHUSD",1748967471430,1.2833,2620.4,2619.4,3.81759743]
["bitfinex","ETHUSD",1748967471566,1.51051495,2620.3,2619.3,3.81781391]
["bitfinex","ETHUSD",1748967471769,1.2833,2620.3,2619.4,3.8176606]
["bitfinex","ETHUSD",1748967472001,1.2833,2620.4,2619.3,3.81778773]
["bitfinex","ETHUSD",1748967472303,1.2833,2620.1,2619.2,1.691]
["bitfinex","ETHUSD",1748967472525,1.2833,2620.1,2619.2,5.50892111]
["bitfinex","ETHUSD",1748967472902,6.356,2620.0,2619.3,3.81770384]
["bitfinex","ETHUSD",1748967473071,1.3293,2619.9,2619.3,3.81770384]
["bitfinex","ETHUSD",1748967473261,0.76853,2619.8,2619.4,3.81764978]
["bitfinex","ETHUSD",1748967473467,0.76853,2619.8,2619.3,3.81774884]
["bitfinex","ETHUSD",1748967473866,0.76853,2619.8,2619.2,1.691]
["bitfinex","ETHUSD",1748967474286,0.76853,2619.8,2619.2,5.50895917]
["bitfinex","ETHUSD",1748967476106,0.76853,2619.8,2619.2,1.691]
["bitfinex","ETHUSD",1748967476329,0.845383,2619.7,2619.2,1.691]
["bitfinex","ETHUSD",1748967476731,0.845383,2619.7,2619.2,5.50888433]
["bitfinex","ETHUSD",1748967476890,0.845383,2619.7,2619.2,1.691]
["bitfinex","ETHUSD",1748967477488,1.3461,2619.6,2618.9,1.69]
["bitfinex","ETHUSD",1748967477800,1.3506,2619.4,2618.8,8.243]
["bitfinex","ETHUSD",1748967478006,1.3506,2619.4,2618.8,9.933]
["bitfinex","ETHUSD",1748967478200,1.3506,2619.4,2618.8,8.243]
["bitfinex","ETHUSD",1748967478432,1.3506,2619.4,2618.3,1.69]
["bitfinex","ETHUSD",1748967478727,9.52452874,2619.3,2618.3,1.69]
["bitfinex","ETHUSD",1748967478927,1.3567,2619.1,2618.3,1.69]
["bitfinex","ETHUSD",1748967479294,1.3567,2619.1,2618.1,0.02]
["bitfinex","ETHUSD",1748967479798,1.3623,2619.0,2618.1,0.02]
["bitfinex","ETHUSD",1748967480011,1.3623,2618.9,2618.1,0.02]
["bitfinex","ETHUSD",1748967480216,2.29853,2618.8,2618.1,0.02]
["bitfinex","ETHUSD",1748967480520,1.3623,2618.8,2618.1,0.02]
["bitfinex","ETHUSD",1748967480687,1.3623,2618.8,2618.1,3.83955342]
["bitfinex","ETHUSD",1748967481130,7.7193,2618.8,2618.2,8.16782874]
["bitfinex","ETHUSD",1748967481625,7.7193,2618.8,2618.3,3.81923708]
["bitfinex","ETHUSD",1748967481833,7.7193,2618.8,2618.4,3.81902331]
["bitfinex","ETHUSD",1748967482036,1.3623,2618.8,2618.3,3.81915778]
["bitfinex","ETHUSD",1748967483031,1.3623,2618.8,2618.1,3.83952847]
["bitfinex","ETHUSD",1748967483032,1.3846,2618.7,2618.1,0.02]
["bitfinex","ETHUSD",1748967483237,0.77193,2618.8,2618.1,0.02]
["bitfinex","ETHUSD",1748967483238,9.3846,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1748967483402,8.16782874,2618.3,2617.2,1.69]
["bitfinex","ETHUSD",1748967483602,1.3846,2618.1,2617.2,1.69]
["bitfinex","ETHUSD",1748967484128,1.3846,2618.1,2617.2,5.51086798]
["bitfinex","ETHUSD",1748967484791,1.3846,2618.1,2617.3,3.82073121]
["bitfinex","ETHUSD",1748967485332,1.15756559,2618.8,2617.3,3.82073121]
["bitfinex","ETHUSD",1748967485333,7.73,2618.0,2617.3,3.82073121]
["bitfinex","ETHUSD",1748967485534,1.372,2617.9,2617.2,1.69]
["bitfinex","ETHUSD",1748967485687,1.372,2617.9,2617.1,0.02]
["bitfinex","ETHUSD",1748967485688,1.372,2617.7,2617.1,0.02]
["bitfinex","ETHUSD",1748967486430,1.372,2617.7,2617.2,3.82075624]
["bitfinex","ETHUSD",1748967486650,6.358,2617.6,2617.3,3.82071167]
["bitfinex","ETHUSD",1748967486791,6.358,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1748967486989,6.358,2617.6,2617.2,3.8208726]
["bitfinex","ETHUSD",1748967487294,6.358,2617.6,2617.2,3.82083379]
["bitfinex","ETHUSD",1748967487812,6.358,2617.6,2617.3,3.82066457]
["bitfinex","ETHUSD",1748967488018,6.358,2617.6,2617.2,3.82083755]
["bitfinex","ETHUSD",1748967488729,7.131,2617.6,2617.1,3.84094533]
["bitfinex","ETHUSD",1748967488932,7.131,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1748967489133,7.131,2617.6,2617.4,3.82058189]
["bitfinex","ETHUSD",1748967489294,1.372,2617.7,2617.4,3.82058189]
["bitfinex","ETHUSD",1748967489632,1.3518,2618.6,2617.5,1.691]
["bitfinex","ETHUSD",1748967490020,1.3518,2618.6,2617.6,9.26239241]
["bitfinex","ETHUSD",1748967490348,1.3518,2618.6,2617.8,0.55]
["bitfinex","ETHUSD",1748967490645,1.3518,2618.6,2618.2,3.81936627]
["bitfinex","ETHUSD",1748967490840,1.3518,2618.6,2617.8,3.81991395]
["bitfinex","ETHUSD",1748967491132,1.3518,2618.6,2618.0,3.81968183]
["bitfinex","ETHUSD",1748967491444,1.3518,2618.6,2617.2,12.06674194]
["bitfinex","ETHUSD",1748967491732,1.3518,2618.6,2616.8,3.82137898]
["bitfinex","ETHUSD",1748967491733,1.3809,2618.3,2617.1,1.711]
["bitfinex","ETHUSD",1748967491931,1.3809,2618.0,2617.1,1.711]
["bitfinex","ETHUSD",1748967492431,1.3809,2618.0,2617.1,5.53200562]
["bitfinex","ETHUSD",1748967493034,1.3809,2618.0,2617.1,5.53199017]
["bitfinex","ETHUSD",1748967493204,1.3809,2618.0,2617.2,3.82087497]
["bitfinex","ETHUSD",1748967493529,1.3809,2618.0,2617.2,3.82086602]
["bitfinex","ETHUSD",1748967493701,0.93809,2617.9,2617.2,3.82081082]
["bitfinex","ETHUSD",1748967494108,1.3809,2618.0,2617.2,3.82081082]
["bitfinex","ETHUSD",1748967494509,1.3809,2618.0,2617.3,3.82070125]
["bitfinex","ETHUSD",1748967494817,6.36,2617.9,2617.3,3.82070125]
["bitfinex","ETHUSD",1748967495020,6.36,2617.9,2617.2,3.82082123]
["bitfinex","ETHUSD",1748967495217,6.36,2617.9,2617.3,3.82071914]
["bitfinex","ETHUSD",1748967495529,6.36,2617.9,2617.5,3.82031296]
["bitfinex","ETHUSD",1748967495831,1.3809,2618.0,2617.5,3.82031296]
["bitfinex","ETHUSD",1748967496136,1.3809,2618.0,2617.4,3.82051337]
["bitfinex","ETHUSD",1748967496642,1.3809,2618.0,2617.4,3.82058531]
["bitfinex","ETHUSD",1748967496826,2.15499,2618.0,2617.1,13.53199671]
["bitfinex","ETHUSD",1748967497139,1.3809,2618.0,2617.7,3.82004056]
["bitfinex","ETHUSD",1748967497719,1.3809,2618.0,2617.8,3.8199698]
["bitfinex","ETHUSD",1748967497916,1.3442,2618.6,2618.1,3.81949573]
["bitfinex","ETHUSD",1748967498239,1.3442,2618.6,2617.6,3.82027305]
["bitfinex","ETHUSD",1748967498240,0.30352,2618.5,2618.3,3.81923984]
["bitfinex","ETHUSD",1748967498456,1.3442,2618.6,2618.3,3.81923984]
["bitfinex","ETHUSD",1748967498646,1.3442,2618.6,2618.4,3.81905312]
["bitfinex","ETHUSD",1748967498942,6.361,2619.0,2618.6,3.81874716]
["bitfinex","ETHUSD",1748967499150,1.3442,2619.1,2617.9,16.88904483]
["bitfinex","ETHUSD",1748967499151,7.94356853,2619.1,2618.0,8.55]
["bitfinex","ETHUSD",1748967499358,7.94356853,2619.1,2618.0,0.55]
["bitfinex","ETHUSD",1748967499643,7.94356853,2619.1,2618.6,3.81879664]
["bitfinex","ETHUSD",1748967499644,6.361,2619.0,2618.6,3.81879664]
["bitfinex","ETHUSD",1748967499853,7.32445685,2619.0,2618.6,3.81879664]
["bitfinex","ETHUSD",1748967500915,7.32445685,2619.0,2618.3,5.51023194]
["bitfinex","ETHUSD",1748967501251,7.32445685,2619.0,2618.5,3.81894873]
["bitfinex","ETHUSD",1748967501618,7.32445685,2619.0,2618.4,3.81912618]
["bitfinex","ETHUSD",1748967501837,1.452,2618.8,2618.0,3.81961146]
["bitfinex","ETHUSD",1748967502149,1.452,2618.8,2617.8,9.691]
["bitfinex","ETHUSD",1748967502354,1.452,2618.8,2617.9,3.8197726]
["bitfinex","ETHUSD",1748967502562,1.3971,2618.6,2617.9,3.8197726]
["bitfinex","ETHUSD",1748967502714,1.3971,2618.6,2617.8,1.691]
["bitfinex","ETHUSD",1748967503119,6.36,2618.5,2618.1,3.8195266]
["bitfinex","ETHUSD",1748967503318,7.7571,2618.6,2617.8,5.51099954]
["bitfinex","ETHUSD",1748967503554,7.7571,2618.6,2617.8,6.06209949]
["bitfinex","ETHUSD",1748967503730,7.7571,2618.6,2618.1,3.81944594]
["bitfinex","ETHUSD",1748967503941,7.7571,2618.6,2617.8,2.24209995]
["bitfinex","ETHUSD",1748967503942,1.3399,2618.5,2618.0,3.81964171]
["bitfinex","ETHUSD",1748967505669,1.3399,2618.5,2617.9,3.81984747]
["bitfinex","ETHUSD",1748967505992,7.6999,2618.5,2618.1,3.8195638]
["bitfinex","ETHUSD",1748967506320,1.3399,2618.5,2618.2,3.81940215]
["bitfinex","ETHUSD",1748967506705,2.10989,2618.5,2618.2,3.81929696]
["bitfinex","ETHUSD",1748967507674,6.36,2618.8,2618.4,3.81905409]
["bitfinex","ETHUSD",1748967507879,0.636,2618.7,2618.4,3.81905409]
["bitfinex","ETHUSD",1748967508161,1.3834,2619.0,2618.6,3.81883449]
["bitfinex","ETHUSD",1748967508341,6.36,2618.9,2618.6,3.81883449]
["bitfinex","ETHUSD",1748967508675,6.36,2618.9,2618.5,3.81890905]
["bitfinex","ETHUSD",1748967508959,1.3834,2619.0,2618.6,3.8187513]
["bitfinex","ETHUSD",1748967509120,6.36,2618.9,2618.6,3.81876421]
["bitfinex","ETHUSD",1748967511120,6.359,2618.9,2618.6,3.81876421]
["bitfinex","ETHUSD",1748967511317,6.359,2618.9,2618.5,3.81890913]
["bitfinex","ETHUSD",1748967511522,6.359,2618.9,2618.6,3.81881411]
["bitfinex","ETHUSD",1748967511857,6.359,2618.9,2618.4,3.81904282]
["bitfinex","ETHUSD",1748967512059,1.2827,2618.8,2617.8,6.2640823]
["bitfinex","ETHUSD",1748967512359,1.2827,2618.7,2617.7,1.69]
["bitfinex","ETHUSD",1748967512567,1.2827,2618.7,2618.0,3.8196883]
["bitfinex","ETHUSD",1748967512867,1.3737,2618.5,2617.4,8.757]
["bitfinex","ETHUSD",1748967513069,1.3737,2618.5,2617.5,3.82033644]
["bitfinex","ETHUSD",1748967513359,1.3737,2618.5,2617.4,12.0675759]
["bitfinex","ETHUSD",1748967513360,1.3737,2618.5,2617.4,8.247]
["bitfinex","ETHUSD",1748967513567,1.3737,2618.5,2617.6,3.82015361]
["bitfinex","ETHUSD",1748967513771,1.3737,2618.5,2617.5,3.82043935]
["bitfinex","ETHUSD",1748967513965,1.3737,2618.5,2617.7,3.82014053]
["bitfinex","ETHUSD",1748967514263,1.3737,2618.5,2617.4,7.32022028]
["bitfinex","ETHUSD",1748967514841,1.3156,2618.4,2617.4,7.32022028]
["bitfinex","ETHUSD",1748967515169,1.3156,2618.4,2617.5,3.82043935]
["bitfinex","ETHUSD",1748967515365,1.3156,2618.4,2617.6,3.82029339]
["bitfinex","ETHUSD",1748967515544,1.3156,2618.4,2617.5,3.82037038]
["bitfinex","ETHUSD",1748967515740,1.3156,2618.4,2617.5,3.82042473]
["bitfinex","ETHUSD",1748967515929,1.3156,2618.4,2617.6,3.82026316]
["bitfinex","ETHUSD",1748967516328,1.3156,2618.4,2617.7,3.82008445]
["bitfinex","ETHUSD",1748967516567,6.359,2618.3,2617.8,3.82000152]
["bitfinex","ETHUSD",1748967516772,1.3156,2618.4,2618.0,3.81963976]
["bitfinex","ETHUSD",1748967516983,7.6746,2618.4,2618.0,3.81963976]
["bitfinex","ETHUSD",1748967517187,1.3156,2618.4,2618.0,3.81963976]
["bitfinex","ETHUSD",1748967517476,7.6746,2618.4,2618.0,3.81957509]
["bitfinex","ETHUSD",1748967517763,1.3156,2618.4,2618.0,0.76393917]
["bitfinex","ETHUSD",1748967518069,0.84195945,2619.4,2618.2,3.81928439]
["bitfinex","ETHUSD",1748967518070,1.2803,2618.7,2618.2,3.81928439]
["bitfinex","ETHUSD",1748967518264,1.2803,2618.7,2618.2,3.81932535]
["bitfinex","ETHUSD",1748967518492,1.2803,2618.7,2618.0,5.50965701]
["bitfinex","ETHUSD",1748967518631,1.2803,2618.7,2617.6,0.14]
["bitfinex","ETHUSD",1748967518829,1.2803,2618.7,2617.8,3.81999432]
["bitfinex","ETHUSD",1748967519066,0.35487269,2618.6,2617.8,3.81999432]
["bitfinex","ETHUSD",1748967519273,1.2803,2618.7,2617.8,3.81999432]
["bitfinex","ETHUSD",1748967519584,1.2803,2618.7,2617.7,0.14]
["bitfinex","ETHUSD",1748967519727,1.2803,2618.7,2617.8,3.81993679]
["bitfinex","ETHUSD",1748967519928,1.2803,2618.7,2617.7,0.14]
["bitfinex","ETHUSD",1748967520168,1.2975,2618.6,2617.7,0.14]
["bitfinex","ETHUSD",1748967520352,1.2975,2618.6,2617.7,3.96013964]
["bitfinex","ETHUSD",1748967520558,1.4076,2618.5,2617.7,0.14]
["bitfinex","ETHUSD",1748967520753,1.4076,2618.5,2617.6,0.14]
["bitfinex","ETHUSD",1748967521254,1.4076,2618.4,2617.6,0.14]
["bitfinex","ETHUSD",1748967521586,1.4076,2618.2,2617.6,0.14]
["bitfinex","ETHUSD",1748967521882,0.77666,2618.1,2617.6,0.14]
["bitfinex","ETHUSD",1748967522692,0.77666,2618.1,2617.7,3.82013082]
["bitfinex","ETHUSD",1748967522847,1.4076,2618.2,2617.7,3.82006678]
["bitfinex","ETHUSD",1748967523250,1.4076,2618.2,2617.9,3.81977494]
["bitfinex","ETHUSD",1748967523572,1.4076,2618.2,2617.6,0.14]
["bitfinex","ETHUSD",1748967523573,1.4076,2618.2,2618.0,3.81966832]
["bitfinex","ETHUSD",1748967523768,1.4076,2618.2,2617.9,3.81977761]
["bitfinex","ETHUSD",1748967524161,1.4076,2618.2,2617.8,3.81992171]
["bitfinex","ETHUSD",1748967524341,1.4076,2618.2,2617.9,3.81983232]
["bitfinex","ETHUSD",1748967524540,1.4076,2618.2,2617.9,3.95983232]
["bitfinex","ETHUSD",1748967526201,1.4076,2618.2,2617.9,0.14]
["bitfinex","ETHUSD",1748967530555,1.4076,2618.2,2617.5,3.96043319]
["bitfinex","ETHUSD",1748967530779,0.77666,2618.1,2617.6,3.82029033]
["bitfinex","ETHUSD",1748967531076,7.7676,2618.2,2617.8,3.81993971]
["bitfinex","ETHUSD",1748967531495,7.7676,2618.2,2617.5,4.08667373]
["bitfinex","ETHUSD",1748967531669,1.4076,2618.2,2618.0,3.81964039]
["bitfinex","ETHUSD",1748967531865,6.359,2618.5,2617.8,3.81991166]
["bitfinex","ETHUSD",1748967532069,7.30944,2618.5,2617.9,3.81976045]
["bitfinex","ETHUSD",1748967532659,0.95044,2618.5,2617.9,3.81976045]
["bitfinex","ETHUSD",1748967532895,6.359,2618.5,2617.9,3.81976045]
["bitfinex","ETHUSD",1748967533066,6.359,2618.5,2617.7,8.18689503]
["bitfinex","ETHUSD",1748967533272,6.359,2618.5,2618.2,3.81937847]
["bitfinex","ETHUSD",1748967533467,6.359,2618.5,2618.0,3.8196253]
["bitfinex","ETHUSD",1748967533673,6.359,2618.5,2617.9,3.81977619]
["bitfinex","ETHUSD",1748967535298,6.359,2618.5,2618.0,3.81964644]
["bitfinex","ETHUSD",1748967535493,6.359,2618.5,2617.8,5.50993938]
["bitfinex","ETHUSD",1748967535796,6.359,2618.5,2618.1,3.81950468]
["bitfinex","ETHUSD",1748967536164,6.359,2618.5,2617.8,3.05968344]
["bitfinex","ETHUSD",1748967536513,1.3627,2618.4,2617.9,0.14]
["bitfinex","ETHUSD",1748967537269,1.3627,2618.4,2617.9,3.9598384]
["bitfinex","ETHUSD",1748967537468,7.7217,2618.4,2618.0,3.81958757]
["bitfinex","ETHUSD",1748967537674,1.3627,2618.4,2618.0,3.8197097]
["bitfinex","ETHUSD",1748967537874,1.3627,2618.4,2617.9,3.95984194]
["bitfinex","ETHUSD",1748967537875,1.3627,2618.4,2617.9,0.14]
["bitfinex","ETHUSD",1748967538101,1.3627,2618.4,2617.9,3.95984593]
["bitfinex","ETHUSD",1748967538408,1.3627,2618.4,2618.1,3.81951159]
["bitfinex","ETHUSD",1748967538914,1.3627,2618.4,2617.9,3.95979006]
["bitfinex","ETHUSD",1748967539207,1.3627,2618.4,2617.9,0.14]
["bitfinex","ETHUSD",1748967539408,0.77217,2618.3,2617.9,0.14]
["bitfinex","ETHUSD",1748967540517,1.3163,2618.2,2617.9,0.14]
["bitfinex","ETHUSD",1748967540874,1.3163,2618.2,2618.0,3.81965341]
["bitfinex","ETHUSD",1748967541269,6.359,2618.4,2618.1,3.81952052]
["bitfinex","ETHUSD",1748967542015,6.359,2618.4,2617.9,0.14]
["bitfinex","ETHUSD",1748967542215,1.4052,2618.3,2617.9,0.14]
["bitfinex","ETHUSD",1748967542511,1.4052,2618.3,2618.0,0.14]
["bitfinex","ETHUSD",1748967542885,2.03248136,2618.3,2618.0,0.14]
["bitfinex","ETHUSD",1748967544300,1.4052,2618.3,2618.0,0.14]
["bitfinex","ETHUSD",1748967544711,1.4052,2618.3,2618.1,3.81943189]
["bitfinex","ETHUSD",1748967544919,1.4318,2618.5,2618.0,3.81970404]
["bitfinex","ETHUSD",1748967545077,1.4318,2618.5,2618.0,3.81967173]
["bitfinex","ETHUSD",1748967545273,1.4318,2618.5,2617.8,3.82000152]
["bitfinex","ETHUSD",1748967545477,1.4318,2618.5,2617.7,8.0]
["bitfinex","ETHUSD",1748967545778,1.4318,2618.5,2618.2,3.81933918]
["bitfinex","ETHUSD",1748967546002,1.4318,2618.5,2618.3,3.81926181]
["bitfinex","ETHUSD",1748967546201,1.4069,2618.9,2618.5,3.81889734]
["bitfinex","ETHUSD",1748967546416,1.4069,2618.9,2618.6,3.81875849]
["bitfinex","ETHUSD",1748967546788,1.4392,2619.4,2618.6,0.89007353]
["bitfinex","ETHUSD",1748967546989,7.7972,2619.4,2618.8,12.00533466]
["bitfinex","ETHUSD",1748967547338,1.3462,2619.3,2618.5,8.0]
["bitfinex","ETHUSD",1748967547523,1.3462,2619.3,2618.7,3.81857417]
["bitfinex","ETHUSD",1748967547693,0.77042,2619.2,2618.7,3.81857417]
["bitfinex","ETHUSD",1748967547894,1.4006,2619.1,2618.4,1.69]
["bitfinex","ETHUSD",1748967548117,1.4006,2619.1,2618.5,8.0]
["bitfinex","ETHUSD",1748967548795,1.4006,2619.1,2618.5,11.81896223]
["bitfinex","ETHUSD",1748967548996,1.4006,2619.1,2618.5,3.81896223]
["bitfinex","ETHUSD",1748967549320,1.617702,2619.1,2618.6,3.81878754]
["bitfinex","ETHUSD",1748967549522,1.4006,2619.1,2618.6,3.81878754]
["bitfinex","ETHUSD",1748967549704,1.4006,2619.1,2618.5,8.18689503]
["bitfinex","ETHUSD",1748967550020,1.4006,2619.1,2618.6,3.81882368]
["bitfinex","ETHUSD",1748967550423,1.4006,2619.1,2617.8,0.51]
["bitfinex","ETHUSD",1748967550600,1.4101,2618.9,2617.7,1.69]
["bitfinex","ETHUSD",1748967550794,1.4101,2618.7,2617.7,1.69]
["bitfinex","ETHUSD",1748967550994,0.55,2618.8,2617.7,1.69]
["bitfinex","ETHUSD",1748967550995,1.4101,2618.5,2617.7,1.69]
["bitfinex","ETHUSD",1748967551230,6.357,2618.4,2617.7,1.69]
["bitfinex","ETHUSD",1748967551446,0.77671,2618.3,2617.7,5.51014214]
["bitfinex","ETHUSD",1748967552257,1.3173,2618.2,2617.7,1.69]
["bitfinex","ETHUSD",1748967552620,1.3173,2618.2,2617.7,5.51012406]
["bitfinex","ETHUSD",1748967553341,1.3173,2618.2,2617.7,5.51006466]
["bitfinex","ETHUSD",1748967553715,1.3173,2618.2,2617.8,3.81998839]
["bitfinex","ETHUSD",1748967555045,1.3173,2618.2,2617.9,3.81980731]
["bitfinex","ETHUSD",1748967555250,1.3173,2618.2,2617.9,3.81973145]
["bitfinex","ETHUSD",1748967555761,1.3173,2618.2,2618.0,3.81970336]
["bitfinex","ETHUSD",1748967556163,1.3173,2618.2,2618.1,3.8195638]
["bitfinex","ETHUSD",1748967556366,1.4349,2618.7,2618.0,0.50827034]
["bitfinex","ETHUSD",1748967556569,1.4349,2618.7,2618.3,3.81921763]
["bitfinex","ETHUSD",1748967556869,1.4349,2618.7,2618.5,3.81895389]
["bitfinex","ETHUSD",1748967557383,1.4153,2618.9,2618.5,3.81895389]
["bitfinex","ETHUSD",1748967557868,1.4153,2618.9,2618.6,3.8187575]
["bitfinex","ETHUSD",1748967558045,1.4153,2618.9,2618.7,3.81858618]
["bitfinex","ETHUSD",1748967558369,1.4153,2618.9,2618.6,3.81874329]
["bitfinex","ETHUSD",1748967558783,1.4153,2618.9,2618.6,1.58246652]
["bitfinex","ETHUSD",1748967558956,1.3278,2619.6,2618.7,3.81859927]
["bitfinex","ETHUSD",1748967559285,1.3278,2619.6,2618.8,12.00536583]
["bitfinex","ETHUSD",1748967559286,6.357,2619.5,2618.8,12.00536583]
["bitfinex","ETHUSD",1748967559471,1.3278,2619.6,2618.9,5.01889219]
["bitfinex","ETHUSD",1748967559672,7.6848,2619.6,2618.9,1.20053658]
["bitfinex","ETHUSD",1748967560760,7.6848,2619.6,2618.9,5.01892452]
["bitfinex","ETHUSD",1748967560941,7.6848,2619.6,2619.0,1.32058196]
["bitfinex","ETHUSD",1748967561142,1.3278,2619.6,2619.0,1.32058196]
["bitfinex","ETHUSD",1748967561582,7.6848,2619.6,2619.0,5.13882217]
["bitfinex","ETHUSD",1748967562151,1.3278,2619.6,2619.0,5.13882217]
["bitfinex","ETHUSD",1748967562346,1.3053,2619.8,2619.1,8.18689503]
["bitfinex","ETHUSD",1748967562581,1.3053,2619.8,2619.2,4.77745601]
["bitfinex","ETHUSD",1748967562785,1.3053,2619.8,2619.3,3.81780633]
["bitfinex","ETHUSD",1748967563352,1.3053,2619.8,2619.2,4.77744944]
["bitfinex","ETHUSD",1748967563583,1.3053,2619.8,2619.2,0.9595677]
["bitfinex","ETHUSD",1748967564393,1.3053,2619.8,2619.2,4.77750076]
["bitfinex","ETHUSD",1748967564684,1.3053,2619.8,2619.2,0.9595677]
["bitfinex","ETHUSD",1748967565283,1.3053,2619.8,2619.0,13.22693455]
["bitfinex","ETHUSD",1748967565464,1.3053,2619.8,2619.1,3.81808294]
["bitfinex","ETHUSD",1748967565649,1.3053,2619.8,2619.0,9.40878196]
["bitfinex","ETHUSD",1748967565849,1.3053,2619.8,2619.1,3.81809217]
["bitfinex","ETHUSD",1748967566051,1.3053,2619.8,2618.7,0.0882]
["bitfinex","ETHUSD",1748967566267,1.3753,2619.6,2618.9,3.81839368]
["bitfinex","ETHUSD",1748967566463,1.3753,2619.6,2619.0,3.81820285]
["bitfinex","ETHUSD",1748967570503,1.3753,2619.6,2619.0,3.81824182]
["bitfinex","ETHUSD",1748967570701,0.214353,2619.5,2619.0,3.81824182]
["bitfinex","ETHUSD",1748967571709,0.214353,2619.5,2618.8,3.81842215]
["bitfinex","ETHUSD",1748967571915,0.76823,2619.7,2618.9,3.81839463]
["bitfinex","ETHUSD",1748967571916,1.3545,2619.4,2618.9,3.81839463]
["bitfinex","ETHUSD",1748967572206,1.3545,2619.4,2618.8,11.81848283]
["bitfinex","ETHUSD",1748967572816,1.3545,2619.4,2618.9,3.81836705]
["bitfinex","ETHUSD",1748967573383,1.3545,2619.4,2619.0,3.81824861]
["bitfinex","ETHUSD",1748967576104,1.3545,2619.4,2619.2,3.8178866]
["bitfinex","ETHUSD",1748967577025,6.355,2619.7,2619.2,3.8178866]
["bitfinex","ETHUSD",1748967577325,7.1346,2619.7,2619.2,3.81787366]
["bitfinex","ETHUSD",1748967578424,1.421,2619.8,2619.4,8.18689503]
["bitfinex","ETHUSD",1748967578623,1.421,2619.8,2619.4,12.00454551]
["bitfinex","ETHUSD",1748967579011,1.421,2619.8,2619.4,3.81765048]
["bitfinex","ETHUSD",1748967579217,1.421,2619.8,2619.3,5.64572965]
["bitfinex","ETHUSD",1748967579833,1.421,2619.8,2619.3,1.828]
["bitfinex","ETHUSD",1748967580816,2.2006,2619.8,2619.3,0.14]
["bitfinex","ETHUSD",1748967580995,2.2006,2619.8,2619.3,1.828]
["bitfinex","ETHUSD",1748967582026,2.2006,2619.8,2619.3,0.14]
["bitfinex","ETHUSD",1748967583782,2.2006,2619.8,2619.2,1.688]
["bitfinex","ETHUSD",1748967584400,1.3532,2619.7,2619.2,1.688]
["bitfinex","ETHUSD",1748967584602,1.56848,2619.7,2619.2,1.688]
["bitfinex","ETHUSD",1748967585287,1.56848,2619.7,2619.1,0.14]
["bitfinex","ETHUSD",1748967585491,1.56848,2619.7,2618.7,1.688]
["bitfinex","ETHUSD",1748967585697,1.3265,2619.6,2618.7,1.688]
["bitfinex","ETHUSD",1748967585898,1.3265,2619.4,2618.7,9.688]
["bitfinex","ETHUSD",1748967586187,6.353,2619.3,2618.7,5.50666413]
["bitfinex","ETHUSD",1748967586390,6.353,2619.3,2618.7,9.688]
["bitfinex","ETHUSD",1748967586598,6.353,2619.3,2618.7,1.688]
["bitfinex","ETHUSD",1748967586831,1.4104,2619.1,2618.7,1.688]
["bitfinex","ETHUSD",1748967590551,1.4104,2619.1,2618.5,3.81891711]
["bitfinex","ETHUSD",1748967590552,1.4104,2619.1,2618.5,5.50691066]
["bitfinex","ETHUSD",1748967590911,1.4104,2619.1,2618.5,1.688]
["bitfinex","ETHUSD",1748967591271,1.4104,2619.1,2618.0,1.688]
["bitfinex","ETHUSD",1748967591455,0.217835,2619.0,2618.0,1.688]
["bitfinex","ETHUSD",1748967591612,1.3144,2618.9,2618.0,1.688]
["bitfinex","ETHUSD",1748967591809,1.3144,2618.9,2618.0,5.50768722]
["bitfinex","ETHUSD",1748967592417,1.3144,2618.9,2618.1,3.81953182]
["bitfinex","ETHUSD",1748967592820,1.3144,2618.9,2618.0,5.50762368]
["bitfinex","ETHUSD",1748967593056,1.3144,2618.9,2618.0,1.688]
["bitfinex","ETHUSD",1748967593229,1.3144,2618.9,2617.9,1.688]
["bitfinex","ETHUSD",1748967593432,1.3144,2618.9,2617.9,5.50776089]
["bitfinex","ETHUSD",1748967593632,7.6674,2618.9,2618.0,1.52515827]
["bitfinex","ETHUSD",1748967593816,7.6674,2618.9,2618.1,3.8195006]
["bitfinex","ETHUSD",1748967594152,1.3123,2618.8,2618.0,3.81964252]
["bitfinex","ETHUSD",1748967594657,1.3123,2618.8,2618.1,3.819492]
["bitfinex","ETHUSD",1748967594844,6.354,2618.7,2618.2,3.81927491]
["bitfinex","ETHUSD",1748967595042,1.3123,2618.8,2618.3,3.81916334]
["bitfinex","ETHUSD",1748967595360,1.2755,2619.3,2618.6,3.81878623]
["bitfinex","ETHUSD",1748967595531,1.2755,2619.3,2618.7,3.81859832]
["bitfinex","ETHUSD",1748967595727,7.6295,2619.3,2618.8,3.81845201]
["bitfinex","ETHUSD",1748967596261,7.6295,2619.3,2618.7,3.81861897]
["bitfinex","ETHUSD",1748967596426,7.6295,2619.3,2618.6,1.687]
["bitfinex","ETHUSD",1748967596427,7.6295,2619.3,2618.6,5.5057733]
["bitfinex","ETHUSD",1748967596830,1.2427,2619.2,2618.6,1.687]
["bitfinex","ETHUSD",1748967598123,1.2427,2619.2,2618.3,3.81927204]
["bitfinex","ETHUSD",1748967598328,1.2427,2619.2,2618.4,5.50604768]
["bitfinex","ETHUSD",1748967598525,1.2427,2619.2,2618.4,1.687]
["bitfinex","ETHUSD",1748967598740,1.2427,2619.2,2618.4,5.50604645]
["bitfinex","ETHUSD",1748967599039,1.2427,2619.2,2618.1,0.14]
["bitfinex","ETHUSD",1748967599040,1.2321,2619.0,2618.1,0.14]
["bitfinex","ETHUSD",1748967599857,1.298,2619.0,2618.1,0.14]
["bitfinex","ETHUSD",1748967600026,1.3342,2618.8,2618.1,3.95948227]
["bitfinex","ETHUSD",1748967600230,1.3342,2618.8,2618.2,3.81934165]
["bitfinex","ETHUSD",1748967600535,1.3342,2618.8,2618.1,3.95947825]
["bitfinex","ETHUSD",1748967601569,6.354,2618.7,2618.0,1.687]
["bitfinex","ETHUSD",1748967601771,6.354,2618.7,2618.1,3.95948532]
["bitfinex","ETHUSD",1748967602071,6.354,2618.7,2618.1,0.14]
["bitfinex","ETHUSD",1748967602255,1.2333,2618.6,2618.1,0.14]
["bitfinex","ETHUSD",1748967603627,1.2333,2618.6,2617.9,1.687]
["bitfinex","ETHUSD",1748967603868,1.2333,2618.6,2617.9,5.50682442]
["bitfinex","ETHUSD",1748967604962,1.2333,2618.6,2617.8,2.6291516]
["bitfinex","ETHUSD",1748967605136,1.3351,2618.4,2617.8,1.687]
["bitfinex","ETHUSD",1748967605737,1.3351,2618.4,2617.7,0.73930212]
["bitfinex","ETHUSD",1748967606065,9.3351,2618.4,2616.9,1.688]
["bitfinex","ETHUSD",1748967606234,8.0,2618.3,2617.2,3.82078837]
["bitfinex","ETHUSD",1748967606436,1.2421,2618.1,2617.1,8.02]
["bitfinex","ETHUSD",1748967606634,1.2421,2617.9,2617.2,3.82086726]
["bitfinex","ETHUSD",1748967606879,1.2421,2617.9,2617.1,11.84095552]
["bitfinex","ETHUSD",1748967607039,1.2421,2617.9,2617.2,5.38707978]
["bitfinex","ETHUSD",1748967607241,9.2421,2617.9,2617.1,0.02]
["bitfinex","ETHUSD",1748967607540,9.2653,2617.8,2617.1,0.02]
["bitfinex","ETHUSD",1748967607680,8.55,2617.7,2617.1,0.02]
["bitfinex","ETHUSD",1748967607853,1.2273,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1748967608080,1.2412,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748967608281,0.75952,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748967608480,2.00072,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748967608681,10.55072,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748967608999,2.55072,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748967609650,1.2412,2617.1,2616.1,3.82233874]
["bitfinex","ETHUSD",1748967609855,9.30952,2617.2,2616.1,0.55103387]
["bitfinex","ETHUSD",1748967609856,1.2412,2616.9,2616.1,0.55103387]
["bitfinex","ETHUSD",1748967610268,1.2412,2616.9,2616.2,3.82233577]
["bitfinex","ETHUSD",1748967610471,1.2412,2616.9,2616.1,4.37346221]
["bitfinex","ETHUSD",1748967610907,1.2412,2616.9,2616.2,3.82228492]
["bitfinex","ETHUSD",1748967611256,1.2412,2616.9,2616.1,0.55103387]
["bitfinex","ETHUSD",1748967611257,1.2412,2616.9,2616.4,8.18689503]
["bitfinex","ETHUSD",1748967611551,1.2613,2617.4,2616.9,3.82118808]
["bitfinex","ETHUSD",1748967611752,1.2613,2617.4,2616.8,3.82134447]
["bitfinex","ETHUSD",1748967611958,1.2613,2617.4,2616.5,2.5066895]
["bitfinex","ETHUSD",1748967612158,1.2613,2617.4,2616.5,1.688]
["bitfinex","ETHUSD",1748967612159,1.2891,2617.3,2616.5,1.688]
["bitfinex","ETHUSD",1748967612460,1.2891,2617.3,2616.7,3.82152897]
["bitfinex","ETHUSD",1748967612771,1.2891,2617.3,2616.5,1.688]
["bitfinex","ETHUSD",1748967612971,1.2891,2617.3,2616.7,3.82151753]
["bitfinex","ETHUSD",1748967613168,1.2891,2617.3,2616.3,3.82208872]
["bitfinex","ETHUSD",1748967613359,1.2891,2617.3,2616.4,3.82204368]
["bitfinex","ETHUSD",1748967613550,1.2891,2617.3,2616.3,3.82211203]
["bitfinex","ETHUSD",1748967613952,1.2891,2617.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1748967614156,1.2891,2617.3,2616.3,3.82206953]
["bitfinex","ETHUSD",1748967614384,1.2891,2617.3,2616.2,3.82225524]
["bitfinex","ETHUSD",1748967614792,9.688,2617.5,2615.8,1.688]
["bitfinex","ETHUSD",1748967614793,1.3505,2617.0,2615.8,1.688]
["bitfinex","ETHUSD",1748967614995,1.3505,2616.8,2615.8,5.51089521]
["bitfinex","ETHUSD",1748967615169,1.3505,2616.8,2615.9,0.55108952]
["bitfinex","ETHUSD",1748967615514,1.3505,2616.8,2616.1,3.82240559]
["bitfinex","ETHUSD",1748967616272,1.3505,2616.8,2616.0,3.82255198]
["bitfinex","ETHUSD",1748967616461,1.3505,2616.8,2616.1,3.8224831]
["bitfinex","ETHUSD",1748967616676,2.28861895,2616.8,2616.1,3.8224831]
["bitfinex","ETHUSD",1748967617800,2.28861895,2616.8,2616.0,3.82255159]
["bitfinex","ETHUSD",1748967618017,1.273,2616.7,2615.9,4.74666649]
["bitfinex","ETHUSD",1748967618197,1.273,2616.7,2616.0,3.82262228]
["bitfinex","ETHUSD",1748967618804,1.3235,2616.6,2615.4,3.8234234]
["bitfinex","ETHUSD",1748967619079,1.3235,2616.6,2615.5,3.82335031]
["bitfinex","ETHUSD",1748967619306,1.3235,2616.6,2615.4,8.18689503]
["bitfinex","ETHUSD",1748967619516,1.278,2616.4,2615.9,3.82276267]
["bitfinex","ETHUSD",1748967619817,6.357,2616.3,2616.0,3.82256817]
["bitfinex","ETHUSD",1748967620179,6.357,2616.3,2616.0,3.82262996]
["bitfinex","ETHUSD",1748967620378,6.357,2616.3,2615.9,3.82269936]
["bitfinex","ETHUSD",1748967620782,6.357,2616.3,2615.7,2.97424905]
["bitfinex","ETHUSD",1748967621000,1.3583,2616.2,2615.7,3.8229736]
["bitfinex","ETHUSD",1748967621320,1.3583,2616.2,2615.5,3.82329524]
["bitfinex","ETHUSD",1748967621694,1.3583,2616.2,2615.6,3.82320812]
["bitfinex","ETHUSD",1748967621894,0.84788,2616.1,2615.3,3.82365311]
["bitfinex","ETHUSD",1748967622216,0.84788,2616.1,2615.1,8.02]
["bitfinex","ETHUSD",1748967622217,1.3583,2616.0,2615.1,0.40282592]
["bitfinex","ETHUSD",1748967622412,1.3583,2616.0,2615.4,3.82336444]
["bitfinex","ETHUSD",1748967622624,1.578918,2616.0,2615.5,3.82332579]
["bitfinex","ETHUSD",1748967622835,1.578918,2616.0,2615.3,8.18689503]
["bitfinex","ETHUSD",1748967623002,1.3583,2616.0,2615.8,3.82281382]
["bitfinex","ETHUSD",1748967623206,6.358,2616.3,2615.9,3.82268954]
["bitfinex","ETHUSD",1748967623500,1.391,2616.2,2615.9,3.82275187]
["bitfinex","ETHUSD",1748967623697,1.391,2616.2,2615.6,8.0]
["bitfinex","ETHUSD",1748967623902,1.391,2616.2,2615.8,3.82284701]
["bitfinex","ETHUSD",1748967624312,1.391,2616.2,2615.8,3.8228442]
["bitfinex","ETHUSD",1748967625128,1.391,2616.2,2615.6,8.0]
["bitfinex","ETHUSD",1748967625313,9.689,2616.9,2616.1,3.82236305]
["bitfinex","ETHUSD",1748967625314,1.2635,2616.4,2616.1,3.82236305]
["bitfinex","ETHUSD",1748967625488,1.2635,2616.4,2615.8,8.18689503]
["bitfinex","ETHUSD",1748967625688,1.2635,2616.4,2615.6,1.688]
["bitfinex","ETHUSD",1748967625689,1.2635,2616.4,2615.7,3.82301108]
["bitfinex","ETHUSD",1748967625889,1.2635,2616.4,2615.7,8.0]
["bitfinex","ETHUSD",1748967626134,8.0,2616.4,2615.2,1.688]
["bitfinex","ETHUSD",1748967626417,8.0,2616.4,2615.1,0.40282592]
["bitfinex","ETHUSD",1748967626418,8.0,2616.2,2615.1,0.02]
["bitfinex","ETHUSD",1748967626594,1.2593,2616.1,2615.1,3.84394149]
["bitfinex","ETHUSD",1748967626881,1.2593,2616.1,2615.2,3.82377287]
["bitfinex","ETHUSD",1748967627188,1.2593,2616.1,2615.1,0.02]
["bitfinex","ETHUSD",1748967627189,6.358,2616.0,2615.1,0.02]
["bitfinex","ETHUSD",1748967627341,1.3402,2615.8,2615.1,0.02]
["bitfinex","ETHUSD",1748967627841,1.3402,2615.8,2615.1,3.84393404]
["bitfinex","ETHUSD",1748967628041,1.3402,2615.8,2615.1,0.02]
["bitfinex","ETHUSD",1748967630165,6.359,2615.7,2615.1,3.84384811]
["bitfinex","ETHUSD",1748967630368,6.359,2615.7,2615.2,3.82378479]
["bitfinex","ETHUSD",1748967630784,1.3402,2615.8,2615.2,3.82373048]
["bitfinex","ETHUSD",1748967630965,1.719193,2615.8,2615.2,3.82373048]
["bitfinex","ETHUSD",1748967631292,1.719193,2615.8,2615.3,3.82360705]
["bitfinex","ETHUSD",1748967631581,1.719193,2615.8,2615.2,3.82371539]
["bitfinex","ETHUSD",1748967631876,1.719193,2615.8,2615.1,11.84386181]
["bitfinex","ETHUSD",1748967632061,1.719193,2615.8,2615.2,3.82377066]
["bitfinex","ETHUSD",1748967632234,1.719193,2615.8,2615.3,3.82362182]
["bitfinex","ETHUSD",1748967632981,1.3402,2615.8,2615.2,1.688]
["bitfinex","ETHUSD",1748967633138,1.4358,2616.3,2615.6,3.82315401]
["bitfinex","ETHUSD",1748967633139,1.3829,2616.0,2615.6,3.82315401]
["bitfinex","ETHUSD",1748967633338,1.3829,2616.0,2615.6,3.82312474]
["bitfinex","ETHUSD",1748967633567,1.3829,2616.0,2615.6,0.76464563]
["bitfinex","ETHUSD",1748967633792,8.252,2616.9,2615.6,0.76464563]
["bitfinex","ETHUSD",1748967634083,1.3829,2616.3,2616.1,3.82240696]
["bitfinex","ETHUSD",1748967634282,1.3829,2616.3,2615.5,8.18689503]
["bitfinex","ETHUSD",1748967634469,1.3829,2616.3,2615.6,5.51120868]
["bitfinex","ETHUSD",1748967634654,6.36,2616.2,2615.7,11.82306137]
["bitfinex","ETHUSD",1748967635150,6.36,2616.2,2615.7,8.0]
["bitfinex","ETHUSD",1748967635483,6.36,2616.2,2615.8,3.82285631]
["bitfinex","ETHUSD",1748967635642,6.36,2616.2,2615.7,11.82298701]
["bitfinex","ETHUSD",1748967636079,7.7419,2616.3,2615.7,11.82298701]
["bitfinex","ETHUSD",1748967636583,7.7419,2616.3,2615.6,2.62146243]
["bitfinex","ETHUSD",1748967636809,0.77419,2616.2,2615.6,1.688]
["bitfinex","ETHUSD",1748967637093,0.77419,2616.2,2615.4,11.82341823]
["bitfinex","ETHUSD",1748967637094,1.3136,2616.1,2615.4,3.82347998]
["bitfinex","ETHUSD",1748967637445,1.3136,2616.1,2615.5,3.82333634]
["bitfinex","ETHUSD",1748967637753,6.359,2616.0,2615.6,11.82308578]
["bitfinex","ETHUSD",1748967637940,1.3136,2616.1,2615.6,10.36464465]
["bitfinex","ETHUSD",1748967638277,1.3136,2616.1,2615.8,3.82285774]
["bitfinex","ETHUSD",1748967640396,1.3136,2616.1,2615.7,8.0]
["bitfinex","ETHUSD",1748967641552,1.3136,2616.1,2615.6,1.688]
["bitfinex","ETHUSD",1748967642665,1.3136,2616.1,2615.7,8.0]
["bitfinex","ETHUSD",1748967643268,1.3136,2616.1,2615.6,1.688]
["bitfinex","ETHUSD",1748967643583,1.3136,2616.1,2615.2,12.0106331]
["bitfinex","ETHUSD",1748967643780,1.3136,2616.1,2615.3,13.51164775]
["bitfinex","ETHUSD",1748967643958,1.3136,2616.1,2615.5,8.0]
["bitfinex","ETHUSD",1748967644157,1.3136,2616.1,2615.3,8.0]
["bitfinex","ETHUSD",1748967644358,1.3136,2616.1,2615.5,8.0]
["bitfinex","ETHUSD",1748967644563,1.3136,2616.1,2615.3,11.82356559]
["bitfinex","ETHUSD",1748967644764,1.3136,2616.1,2615.5,8.0]
["bitfinex","ETHUSD",1748967644953,6.359,2616.0,2615.5,8.0]
["bitfinex","ETHUSD",1748967645148,7.6726,2616.1,2615.6,3.82318286]
["bitfinex","ETHUSD",1748967645355,1.3136,2616.1,2615.7,3.82302329]
["bitfinex","ETHUSD",1748967645655,1.3136,2616.1,2615.4,3.82342314]
["bitfinex","ETHUSD",1748967645879,1.3136,2616.1,2615.8,3.82285753]
["bitfinex","ETHUSD",1748967646081,4.5064738,2617.6,2616.3,3.82213102]
["bitfinex","ETHUSD",1748967646082,1.68281627,2616.8,2616.3,3.82213102]
["bitfinex","ETHUSD",1748967646251,1.3221,2616.8,2616.1,8.0]
["bitfinex","ETHUSD",1748967646564,1.3221,2616.8,2616.2,8.0]
["bitfinex","ETHUSD",1748967646769,1.3221,2616.8,2616.2,1.98106331]
["bitfinex","ETHUSD",1748967647110,1.3221,2616.8,2616.2,11.82232673]
["bitfinex","ETHUSD",1748967647403,1.3221,2616.8,2616.2,11.82233697]
["bitfinex","ETHUSD",1748967647772,1.3221,2616.8,2616.2,8.0]
["bitfinex","ETHUSD",1748967647969,1.3221,2616.8,2615.9,13.6976429]
["bitfinex","ETHUSD",1748967648299,1.3221,2616.8,2615.9,9.688]
["bitfinex","ETHUSD",1748967648448,1.2544,2616.7,2615.9,9.688]
["bitfinex","ETHUSD",1748967648888,1.2544,2616.7,2615.9,1.688]
["bitfinex","ETHUSD",1748967649388,0.55,2616.6,2615.9,1.688]
["bitfinex","ETHUSD",1748967649568,1.3759,2616.5,2615.9,1.688]
["bitfinex","ETHUSD",1748967649755,1.3759,2616.5,2615.4,5.51148953]
["bitfinex","ETHUSD",1748967649956,1.3759,2616.3,2615.4,5.51148953]
["bitfinex","ETHUSD",1748967650165,1.3759,2616.1,2615.6,8.0]
["bitfinex","ETHUSD",1748967650370,1.3759,2616.1,2615.5,8.0]
["bitfinex","ETHUSD",1748967650909,1.3759,2616.1,2615.4,9.688]
["bitfinex","ETHUSD",1748967651065,1.3759,2616.1,2615.4,5.51148827]
["bitfinex","ETHUSD",1748967651266,2.14939,2616.1,2615.5,3.82336073]
["bitfinex","ETHUSD",1748967651572,7.7349,2616.1,2615.5,3.8232615]
["bitfinex","ETHUSD",1748967651766,7.7349,2616.1,2615.6,8.0]
["bitfinex","ETHUSD",1748967651982,7.7349,2616.1,2615.5,3.82336073]
["bitfinex","ETHUSD",1748967652210,7.7349,2616.1,2615.6,3.82313271]
["bitfinex","ETHUSD",1748967652211,1.3759,2616.1,2615.6,3.82313271]
["bitfinex","ETHUSD",1748967652516,7.7349,2616.1,2615.6,3.82313271]
["bitfinex","ETHUSD",1748967652911,1.3759,2616.1,2615.8,3.82284232]
["bitfinex","ETHUSD",1748967653211,1.2589,2616.3,2615.9,3.8226842]
["bitfinex","ETHUSD",1748967653417,1.2589,2616.3,2615.7,3.82294206]
["bitfinex","ETHUSD",1748967653418,1.2589,2616.3,2616.1,3.82241367]
["bitfinex","ETHUSD",1748967653575,1.2589,2616.6,2616.1,3.82241367]
["bitfinex","ETHUSD",1748967653776,1.2589,2616.6,2616.0,8.0]
["bitfinex","ETHUSD",1748967654085,1.2589,2616.6,2616.1,5.44108508]
["bitfinex","ETHUSD",1748967654621,1.2589,2616.6,2616.2,3.82233774]
["bitfinex","ETHUSD",1748967655500,1.2589,2616.6,2616.3,3.82212803]
["bitfinex","ETHUSD",1748967655702,1.2589,2616.6,2616.4,8.0]
["bitfinex","ETHUSD",1748967656092,1.2589,2616.6,2616.3,8.0]
["bitfinex","ETHUSD",1748967656391,1.2589,2616.6,2615.9,3.82266]
["bitfinex","ETHUSD",1748967656588,1.2589,2616.6,2615.9,4.58721589]
["bitfinex","ETHUSD",1748967656777,7.6179,2616.6,2616.0,3.82254306]
["bitfinex","ETHUSD",1748967657578,7.6179,2616.6,2615.9,8.0]
["bitfinex","ETHUSD",1748967657982,1.3011,2616.5,2615.5,5.5112768]
["bitfinex","ETHUSD",1748967658182,1.3011,2616.5,2615.6,3.82319963]
["bitfinex","ETHUSD",1748967658389,1.3246,2616.3,2615.5,1.688]
["bitfinex","ETHUSD",1748967658621,1.3246,2616.3,2615.5,5.51135366]
["bitfinex","ETHUSD",1748967658819,1.3246,2616.3,2615.6,8.0]
["bitfinex","ETHUSD",1748967659319,1.3246,2616.3,2615.7,3.82306839]
["bitfinex","ETHUSD",1748967659524,1.3228,2616.8,2616.1,11.82236594]
["bitfinex","ETHUSD",1748967659686,1.3228,2616.8,2616.1,8.0]
["bitfinex","ETHUSD",1748967660086,1.3228,2616.8,2615.8,11.82283688]
["bitfinex","ETHUSD",1748967660291,1.3228,2616.8,2616.4,3.82196539]
["bitfinex","ETHUSD",1748967661016,1.3228,2616.8,2616.3,8.0]
["bitfinex","ETHUSD",1748967661328,1.3228,2616.8,2616.6,3.82173867]
["bitfinex","ETHUSD",1748967661531,1.3228,2616.8,2616.4,4.62193328]
["bitfinex","ETHUSD",1748967661732,1.3228,2616.8,2616.4,0.8]
["bitfinex","ETHUSD",1748967662024,1.3228,2616.8,2616.2,3.82233053]
["bitfinex","ETHUSD",1748967662191,1.3228,2616.8,2616.1,8.0]
["bitfinex","ETHUSD",1748967662392,1.3228,2616.8,2616.3,3.82212106]
["bitfinex","ETHUSD",1748967662727,1.3228,2616.8,2616.2,1.688]
["bitfinex","ETHUSD",1748967663092,1.3228,2616.8,2616.1,8.0]
["bitfinex","ETHUSD",1748967663294,1.3228,2616.8,2616.1,3.82246807]
["bitfinex","ETHUSD",1748967663830,1.3228,2616.8,2616.1,5.5557915]
["bitfinex","ETHUSD",1748967663989,1.3228,2616.8,2616.1,5.55571008]
["bitfinex","ETHUSD",1748967664187,7.6898,2616.8,2616.4,8.0]
["bitfinex","ETHUSD",1748967664393,7.6898,2616.8,2616.3,8.0]
["bitfinex","ETHUSD",1748967664737,1.2965,2616.7,2616.1,8.0]
["bitfinex","ETHUSD",1748967665295,1.2965,2616.7,2615.9,9.688]
["bitfinex","ETHUSD",1748967665495,1.2965,2616.7,2616.3,3.82211711]
["bitfinex","ETHUSD",1748967665695,1.2965,2616.7,2616.1,3.82242393]
["bitfinex","ETHUSD",1748967665911,1.2965,2616.7,2616.1,11.82242393]
["bitfinex","ETHUSD",1748967666096,1.2965,2616.7,2616.2,8.0]
["bitfinex","ETHUSD",1748967667936,1.2965,2616.7,2616.1,8.0]
["bitfinex","ETHUSD",1748967668243,1.2965,2616.7,2616.1,9.35106002]
["bitfinex","ETHUSD",1748967668443,1.2965,2616.7,2616.1,13.1734594]
["bitfinex","ETHUSD",1748967668598,1.2965,2616.7,2616.1,9.35106002]
["bitfinex","ETHUSD",1748967668800,1.2965,2616.7,2615.9,1.688]
["bitfinex","ETHUSD",1748967669109,1.2965,2616.7,2616.1,3.8224618]
["bitfinex","ETHUSD",1748967669297,1.2965,2616.7,2615.9,5.51073203]
["bitfinex","ETHUSD",1748967669498,1.2965,2616.7,2616.0,8.0]
["bitfinex","ETHUSD",1748967669699,1.2965,2616.7,2615.9,1.688]
["bitfinex","ETHUSD",1748967669928,1.2732,2616.5,2615.9,1.688]
["bitfinex","ETHUSD",1748967670403,1.2732,2616.5,2615.9,5.51067661]
["bitfinex","ETHUSD",1748967670596,1.2732,2616.5,2616.0,3.82262643]
["bitfinex","ETHUSD",1748967670848,1.2732,2616.5,2616.0,3.82255199]
["bitfinex","ETHUSD",1748967671134,1.2732,2616.5,2615.9,5.51076741]
["bitfinex","ETHUSD",1748967671338,1.2732,2616.5,2615.9,5.51070525]
["bitfinex","ETHUSD",1748967672897,1.2732,2616.5,2616.0,3.82260686]
["bitfinex","ETHUSD",1748967673325,1.2732,2616.5,2615.9,5.51070716]
["bitfinex","ETHUSD",1748967674157,1.2732,2616.5,2615.9,1.688]
["bitfinex","ETHUSD",1748967674323,1.2732,2616.5,2615.9,5.51076417]
["bitfinex","ETHUSD",1748967674502,1.2732,2616.5,2615.9,1.688]
["bitfinex","ETHUSD",1748967675619,7.6312,2616.5,2615.9,1.688]
["bitfinex","ETHUSD",1748967675943,1.276,2616.4,2615.9,1.688]
["bitfinex","ETHUSD",1748967676301,1.276,2616.4,2615.5,8.0]
["bitfinex","ETHUSD",1748967676535,1.276,2616.4,2615.4,3.82346099]
["bitfinex","ETHUSD",1748967676536,1.276,2616.4,2615.6,1.688]
["bitfinex","ETHUSD",1748967676932,1.276,2616.4,2615.3,9.688]
["bitfinex","ETHUSD",1748967677241,1.2925,2616.2,2615.3,5.51163895]
["bitfinex","ETHUSD",1748967677446,1.2925,2616.2,2615.3,1.688]
["bitfinex","ETHUSD",1748967677652,1.2925,2616.2,2615.3,5.5116404]
["bitfinex","ETHUSD",1748967677848,1.2925,2616.2,2615.4,3.82349725]
["bitfinex","ETHUSD",1748967678045,1.2925,2616.2,2615.6,3.82320152]
["bitfinex","ETHUSD",1748967678249,1.2616,2616.1,2615.4,8.0]
["bitfinex","ETHUSD",1748967678452,1.2616,2616.1,2615.4,11.82348713]
["bitfinex","ETHUSD",1748967678618,1.2616,2616.1,2615.4,8.0]
["bitfinex","ETHUSD",1748967679454,7.6196,2616.1,2615.6,8.0]
["bitfinex","ETHUSD",1748967680746,7.6196,2616.1,2615.3,9.87489503]
["bitfinex","ETHUSD",1748967680947,7.6196,2616.1,2615.4,0.9874895]
["bitfinex","ETHUSD",1748967681155,1.3911,2616.0,2615.4,4.8109829]
["bitfinex","ETHUSD",1748967681852,1.3911,2616.0,2615.3,13.69848192]
["bitfinex","ETHUSD",1748967682025,1.3911,2616.0,2615.3,1.688]
["bitfinex","ETHUSD",1748967684751,8.73689503,2616.4,2615.3,1.688]
["bitfinex","ETHUSD",1748967684752,1.3536,2615.8,2615.3,1.688]
["bitfinex","ETHUSD",1748967687167,1.3536,2615.8,2615.4,3.82344619]
["bitfinex","ETHUSD",1748967688064,1.3536,2615.8,2615.3,5.5115721]
["bitfinex","ETHUSD",1748967688231,1.3536,2615.8,2615.3,6.44710085]
["bitfinex","ETHUSD",1748967688431,1.3536,2615.8,2615.3,6.44717098]
["bitfinex","ETHUSD",1748967689373,1.3536,2615.8,2615.4,3.82350306]
["bitfinex","ETHUSD",1748967689674,1.3536,2615.8,2615.3,6.44710862]
["bitfinex","ETHUSD",1748967690164,1.3536,2615.8,2615.3,2.62352875]
["bitfinex","ETHUSD",1748967690339,1.3536,2615.8,2615.3,1.688]
["bitfinex","ETHUSD",1748967693069,1.3536,2615.8,2615.3,5.51164994]
["bitfinex","ETHUSD",1748967693370,1.3536,2615.8,2615.3,5.51157413]
["bitfinex","ETHUSD",1748967693572,1.3536,2615.8,2615.2,3.82371493]
["bitfinex","ETHUSD",1748967694134,1.3536,2615.8,2615.1,11.84394204]
["bitfinex","ETHUSD",1748967694474,2.12486,2615.8,2615.2,3.82374251]
["bitfinex","ETHUSD",1748967696066,2.12486,2615.8,2615.1,11.84388867]
["bitfinex","ETHUSD",1748967696547,1.3173,2615.7,2615.1,8.02]
["bitfinex","ETHUSD",1748967696752,1.3173,2615.7,2615.1,0.02]
["bitfinex","ETHUSD",1748967696960,0.208856,2615.6,2615.1,8.02]
["bitfinex","ETHUSD",1748967697369,1.3173,2615.5,2615.1,8.02]
["bitfinex","ETHUSD",1748967697782,1.3173,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1748967698654,1.3173,2615.5,2615.1,7.78818838]
["bitfinex","ETHUSD",1748967698850,1.3173,2615.5,2615.1,3.96431383]
["bitfinex","ETHUSD",1748967699254,1.3173,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1748967700041,1.3173,2615.5,2614.3,9.688]
["bitfinex","ETHUSD",1748967700292,1.3173,2615.5,2614.4,5.17628368]
["bitfinex","ETHUSD",1748967700485,1.3173,2615.5,2614.5,3.82481919]
["bitfinex","ETHUSD",1748967700687,1.3173,2615.5,2614.4,1.35131599]
["bitfinex","ETHUSD",1748967700688,1.3173,2615.5,2614.4,9.35131599]
["bitfinex","ETHUSD",1748967700855,1.3173,2615.5,2614.4,13.17617141]
["bitfinex","ETHUSD",1748967701054,1.3173,2615.5,2614.4,13.17622472]
["bitfinex","ETHUSD",1748967701262,1.3173,2615.5,2614.4,9.35131599]
["bitfinex","ETHUSD",1748967701611,1.3173,2615.5,2614.4,13.17628418]
["bitfinex","ETHUSD",1748967701782,1.2673,2615.5,2614.4,13.17628418]
["bitfinex","ETHUSD",1748967702197,0.55,2615.4,2614.2,3.82515836]
["bitfinex","ETHUSD",1748967702376,0.55,2615.4,2614.3,1.688]
["bitfinex","ETHUSD",1748967702950,0.55,2615.4,2614.0,10.36308763]
["bitfinex","ETHUSD",1748967702951,0.55,2614.8,2613.4,11.42389807]
["bitfinex","ETHUSD",1748967703203,0.55,2614.8,2613.4,15.25022402]
["bitfinex","ETHUSD",1748967703204,7.23439079,2614.7,2613.4,15.25022402]
["bitfinex","ETHUSD",1748967703497,6.359,2614.6,2613.7,12.0298368]
["bitfinex","ETHUSD",1748967703790,6.359,2614.6,2613.8,3.82582233]
["bitfinex","ETHUSD",1748967704094,6.359,2614.6,2614.0,3.82553655]
["bitfinex","ETHUSD",1748967704392,6.359,2614.6,2613.9,1.20297302]
["bitfinex","ETHUSD",1748967704900,1.2798,2614.5,2613.9,3.82566244]
["bitfinex","ETHUSD",1748967705190,1.2798,2614.5,2613.5,10.06786243]
["bitfinex","ETHUSD",1748967705413,1.2798,2614.5,2613.8,3.82576057]
["bitfinex","ETHUSD",1748967705911,1.2798,2614.5,2613.9,3.82569396]
["bitfinex","ETHUSD",1748967706273,1.2798,2614.5,2613.8,8.0]
["bitfinex","ETHUSD",1748967706677,1.2798,2614.5,2613.8,11.82581267]
["bitfinex","ETHUSD",1748967707013,1.2798,2614.5,2614.0,3.82547653]
["bitfinex","ETHUSD",1748967707311,1.2798,2614.5,2613.8,11.82572263]
["bitfinex","ETHUSD",1748967707472,1.2798,2614.5,2613.9,3.82569211]
["bitfinex","ETHUSD",1748967707672,1.2798,2614.5,2614.0,5.00808833]
["bitfinex","ETHUSD",1748967708280,1.2798,2614.5,2614.0,1.18256921]
["bitfinex","ETHUSD",1748967710220,7.6398,2614.5,2614.0,1.18256921]
["bitfinex","ETHUSD",1748967711090,1.2573,2614.4,2614.0,1.18256921]
["bitfinex","ETHUSD",1748967711298,1.2573,2614.4,2613.6,6.37826598]
["bitfinex","ETHUSD",1748967711814,1.2573,2614.4,2613.6,2.55220755]
["bitfinex","ETHUSD",1748967712015,1.2573,2614.4,2613.8,8.0]
["bitfinex","ETHUSD",1748967712244,1.2573,2614.4,2613.7,3.82595805]
["bitfinex","ETHUSD",1748967712424,1.2573,2614.4,2613.8,8.0]
["bitfinex","ETHUSD",1748967712579,1.2573,2614.4,2613.8,9.82042481]
["bitfinex","ETHUSD",1748967712781,1.2573,2614.4,2613.8,5.64620792]
["bitfinex","ETHUSD",1748967713019,1.2573,2614.4,2613.8,3.82578311]
["bitfinex","ETHUSD",1748967713622,1.2573,2614.4,2613.8,8.0]
["bitfinex","ETHUSD",1748967713815,1.2573,2614.4,2613.6,6.37830564]
["bitfinex","ETHUSD",1748967714023,1.2573,2614.4,2613.8,8.0]
["bitfinex","ETHUSD",1748967714191,1.2573,2614.4,2613.9,0.8]
["bitfinex","ETHUSD",1748967715198,1.2573,2614.4,2613.8,8.0]
["bitfinex","ETHUSD",1748967716996,1.2573,2614.4,2613.6,2.55220755]
["bitfinex","ETHUSD",1748967717532,1.2573,2614.4,2613.6,3.82613968]
["bitfinex","ETHUSD",1748967717722,1.2573,2614.4,2613.5,9.689]
["bitfinex","ETHUSD",1748967717723,1.2573,2614.4,2613.5,13.51527048]
["bitfinex","ETHUSD",1748967718219,1.2573,2614.4,2613.6,3.82613259]
["bitfinex","ETHUSD",1748967718419,6.361,2614.3,2613.6,3.82613259]
["bitfinex","ETHUSD",1748967718732,1.2943,2614.2,2613.5,8.0]
["bitfinex","ETHUSD",1748967719226,1.2943,2614.2,2613.5,11.94889281]
["bitfinex","ETHUSD",1748967719723,3.94889281,2614.0,2613.4,11.42389807]
["bitfinex","ETHUSD",1748967719947,1.2943,2613.9,2613.4,11.42389807]
["bitfinex","ETHUSD",1748967720104,0.52431928,2613.9,2613.4,11.42389807]
["bitfinex","ETHUSD",1748967720308,1.2943,2613.8,2613.4,11.42389807]
["bitfinex","ETHUSD",1748967720533,6.361,2613.7,2613.4,11.42389807]
["bitfinex","ETHUSD",1748967720919,1.2943,2613.8,2613.4,11.42389807]
["bitfinex","ETHUSD",1748967721522,7.6553,2613.8,2613.4,11.42389807]
["bitfinex","ETHUSD",1748967721924,7.12653,2613.8,2613.4,11.42389807]
["bitfinex","ETHUSD",1748967722120,1.2318,2613.7,2613.4,11.42389807]
["bitfinex","ETHUSD",1748967723928,5.79209281,2613.5,2613.4,8.70169807]
["bitfinex","ETHUSD",1748967724137,5.79209281,2613.5,2613.1,0.025]
["bitfinex","ETHUSD",1748967724138,0.55,2613.2,2613.1,0.025]
["bitfinex","ETHUSD",1748967724452,12.15309281,2613.2,2613.1,0.025]
["bitfinex","ETHUSD",1748967724653,8.02770442,2613.2,2613.1,0.025]
["bitfinex","ETHUSD",1748967724965,8.57770442,2613.2,2613.1,0.025]
["bitfinex","ETHUSD",1748967725196,6.16559723,2613.2,2613.0,0.005]
["bitfinex","ETHUSD",1748967725415,8.22781907,2612.8,2612.5,0.01892304]
["bitfinex","ETHUSD",1748967725534,1.3506,2612.7,2612.5,0.01892304]
["bitfinex","ETHUSD",1748967726367,7.7326,2612.7,2612.5,0.01892304]
["bitfinex","ETHUSD",1748967726735,1.3506,2612.7,2612.5,0.01892304]
["bitfinex","ETHUSD",1748967727540,6.381,2612.9,2612.5,0.01892304]
["bitfinex","ETHUSD",1748967728411,6.38,2613.0,2612.5,0.01892304]
["bitfinex","ETHUSD",1748967728583,1.2609,2613.3,2612.6,3.8275277]
["bitfinex","ETHUSD",1748967728752,6.38,2613.1,2612.6,8.0]
["bitfinex","ETHUSD",1748967728946,6.38,2613.1,2612.5,3.34344985]
["bitfinex","ETHUSD",1748967729187,1.3338,2613.0,2612.4,3.82778816]
["bitfinex","ETHUSD",1748967729397,1.3338,2613.0,2612.2,1.689]
["bitfinex","ETHUSD",1748967729704,1.3338,2613.0,2612.2,3.82811711]
["bitfinex","ETHUSD",1748967729906,1.3338,2613.0,2612.2,5.51711711]
["bitfinex","ETHUSD",1748967730051,1.3338,2613.0,2612.3,3.82801132]
["bitfinex","ETHUSD",1748967730250,1.3338,2613.0,2612.4,0.55170113]
["bitfinex","ETHUSD",1748967730714,0.55,2612.9,2612.1,0.02]
["bitfinex","ETHUSD",1748967730872,1.2905,2612.8,2612.1,0.02]
["bitfinex","ETHUSD",1748967731268,0.55,2612.7,2612.1,0.02]
["bitfinex","ETHUSD",1748967731470,1.2466,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1748967731670,0.55,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1748967732062,1.7776,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748967732256,1.2276,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748967732501,2.31926,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748967733221,2.40356,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748967733382,11.18137907,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748967733781,2.95356,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748967734127,1.8619,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748967734323,1.3119,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748967735230,7.7149,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748967735530,1.3119,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748967736045,1.311,2612.6,2612.1,0.02]
["bitfinex","ETHUSD",1748967736183,6.404,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1748967736676,1.311,2612.6,2612.1,0.02]
["bitfinex","ETHUSD",1748967736873,6.403,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1748967737303,7.1744,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1748967738115,1.2871,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1748967739884,1.2871,2612.4,2611.7,3.76877275]
["bitfinex","ETHUSD",1748967740086,6.399,2612.3,2611.8,3.82875541]
["bitfinex","ETHUSD",1748967740312,1.2871,2612.4,2611.9,3.82862754]
["bitfinex","ETHUSD",1748967740620,7.6861,2612.4,2611.8,3.82872813]
["bitfinex","ETHUSD",1748967740806,7.6861,2612.4,2611.8,0.38287281]
["bitfinex","ETHUSD",1748967741010,7.6861,2612.4,2611.6,3.82893617]
["bitfinex","ETHUSD",1748967742114,7.6861,2612.4,2611.7,3.8289016]
["bitfinex","ETHUSD",1748967742915,7.6861,2612.4,2611.8,3.82870851]
["bitfinex","ETHUSD",1748967743132,1.2871,2612.4,2612.0,3.82844291]
["bitfinex","ETHUSD",1748967743308,1.257,2612.6,2612.0,5.11214291]
["bitfinex","ETHUSD",1748967743511,1.257,2612.6,2612.0,6.0062256]
["bitfinex","ETHUSD",1748967743914,1.257,2612.6,2612.0,2.17778269]
["bitfinex","ETHUSD",1748967744228,1.257,2612.6,2612.0,5.11210715]
["bitfinex","ETHUSD",1748967744426,1.257,2612.6,2612.1,3.82831796]
["bitfinex","ETHUSD",1748967744928,1.257,2612.6,2612.0,1.2837]
["bitfinex","ETHUSD",1748967745079,1.257,2612.6,2612.2,3.82812298]
["bitfinex","ETHUSD",1748967745284,1.257,2612.6,2612.1,3.82827407]
["bitfinex","ETHUSD",1748967745523,1.257,2612.6,2612.2,3.82818126]
["bitfinex","ETHUSD",1748967745709,1.376,2613.0,2612.3,3.82799793]
["bitfinex","ETHUSD",1748967745908,1.376,2613.0,2612.1,4.89121844]
["bitfinex","ETHUSD",1748967746125,1.376,2613.0,2612.3,3.82790779]
["bitfinex","ETHUSD",1748967746324,7.768,2613.0,2612.4,3.82781856]
["bitfinex","ETHUSD",1748967746601,1.376,2613.0,2612.5,3.82771437]
["bitfinex","ETHUSD",1748967746835,1.376,2613.0,2612.6,3.82757278]
["bitfinex","ETHUSD",1748967747037,1.2767,2613.3,2612.6,3.82760468]
["bitfinex","ETHUSD",1748967747221,1.2767,2613.3,2612.6,0.51496728]
["bitfinex","ETHUSD",1748967747535,1.66870365,2613.9,2612.6,0.51496728]
["bitfinex","ETHUSD",1748967747536,1.2767,2613.8,2612.6,0.51496728]
["bitfinex","ETHUSD",1748967747744,6.393,2613.7,2612.9,3.82709217]
["bitfinex","ETHUSD",1748967747901,0.19831658,2613.7,2612.9,3.82709217]
["bitfinex","ETHUSD",1748967748102,6.59131658,2613.7,2613.0,3.82700943]
["bitfinex","ETHUSD",1748967748337,0.19831658,2613.7,2613.0,1.3387]
["bitfinex","ETHUSD",1748967748546,6.59031658,2613.7,2612.9,3.82709482]
["bitfinex","ETHUSD",1748967749504,6.59031658,2613.7,2613.1,3.8267695]
["bitfinex","ETHUSD",1748967749834,6.58731658,2613.7,2613.0,3.82687792]
["bitfinex","ETHUSD",1748967750137,6.58731658,2613.7,2612.7,1.3387]
["bitfinex","ETHUSD",1748967750309,1.3693,2613.6,2612.5,2.9844]
["bitfinex","ETHUSD",1748967750524,1.3693,2613.5,2612.5,2.9844]
["bitfinex","ETHUSD",1748967750696,1.3693,2613.5,2612.5,11.60238722]
["bitfinex","ETHUSD",1748967750897,1.3268,2613.8,2613.1,3.82674291]
["bitfinex","ETHUSD",1748967751123,1.3268,2613.8,2613.2,3.82670098]
["bitfinex","ETHUSD",1748967751326,1.3268,2613.8,2613.0,3.82700347]
["bitfinex","ETHUSD",1748967751533,1.3268,2613.8,2613.2,3.82671671]
["bitfinex","ETHUSD",1748967751763,2.10098,2613.8,2613.2,3.82671671]
["bitfinex","ETHUSD",1748967752113,2.10098,2613.8,2612.9,1.3807]
["bitfinex","ETHUSD",1748967752332,2.10098,2613.8,2613.0,3.82699236]
["bitfinex","ETHUSD",1748967752913,0.77418,2613.8,2612.9,1.3807]
["bitfinex","ETHUSD",1748967753115,0.02,2613.9,2613.1,3.82672824]
["bitfinex","ETHUSD",1748967753444,0.02,2613.9,2613.3,3.82648978]
["bitfinex","ETHUSD",1748967753622,0.02,2613.9,2613.4,3.82632034]
["bitfinex","ETHUSD",1748967753943,0.02,2613.9,2613.3,3.826572]
["bitfinex","ETHUSD",1748967754129,0.02,2613.9,2613.4,3.82641892]
["bitfinex","ETHUSD",1748967754331,0.02,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1748967754511,0.02,2613.9,2613.8,5.08164742]
["bitfinex","ETHUSD",1748967754711,0.02,2613.9,2613.8,6.79519096]
["bitfinex","ETHUSD",1748967755753,0.02,2613.9,2613.8,15.02301003]
["bitfinex","ETHUSD",1748967756954,0.02,2613.9,2613.8,6.79519096]
["bitfinex","ETHUSD",1748967757262,0.02,2613.9,2613.8,5.08164742]
["bitfinex","ETHUSD",1748967757420,0.02,2613.9,2613.8,6.78564742]
["bitfinex","ETHUSD",1748967759491,0.02,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1748967760191,0.02,2613.9,2613.7,1.704]
["bitfinex","ETHUSD",1748967760590,0.02,2613.9,2613.1,3.8267631]
["bitfinex","ETHUSD",1748967760791,0.02,2613.9,2613.3,1.704]
["bitfinex","ETHUSD",1748967761000,0.02,2613.9,2613.4,3.82641081]
["bitfinex","ETHUSD",1748967761293,0.02,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1748967761884,0.02,2613.9,2613.4,3.82641081]
["bitfinex","ETHUSD",1748967762064,1.253,2613.8,2613.5,8.0]
["bitfinex","ETHUSD",1748967762267,1.253,2613.8,2613.2,8.0]
["bitfinex","ETHUSD",1748967762591,2.0198,2613.8,2613.2,11.82668858]
["bitfinex","ETHUSD",1748967762799,2.0198,2613.8,2613.1,11.82680357]
["bitfinex","ETHUSD",1748967762970,2.0198,2613.8,2613.2,3.82661528]
["bitfinex","ETHUSD",1748967763288,2.0198,2613.8,2613.4,3.82634092]
["bitfinex","ETHUSD",1748967763975,2.0198,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1748967764577,2.0198,2613.8,2613.4,3.82642308]
["bitfinex","ETHUSD",1748967764784,2.0198,2613.8,2613.3,8.0]
["bitfinex","ETHUSD",1748967764994,2.0198,2613.8,2613.4,3.8264279]
["bitfinex","ETHUSD",1748967765204,2.0198,2613.8,2613.3,11.82650333]
["bitfinex","ETHUSD",1748967765707,0.55,2613.6,2612.5,0.90016815]
["bitfinex","ETHUSD",1748967765935,1.2578,2613.4,2612.1,3.82831481]
["bitfinex","ETHUSD",1748967766083,8.22781907,2613.5,2612.0,1.704]
["bitfinex","ETHUSD",1748967766084,1.2899,2613.2,2612.0,1.704]
["bitfinex","ETHUSD",1748967766398,1.2899,2613.2,2612.0,10.08029289]
["bitfinex","ETHUSD",1748967766705,7.89856191,2613.3,2611.3,0.55]
["bitfinex","ETHUSD",1748967766706,0.55,2612.9,2611.8,5.53277655]
["bitfinex","ETHUSD",1748967766904,1.3595,2612.8,2612.0,8.0]
["bitfinex","ETHUSD",1748967767400,1.3595,2612.8,2611.8,1.704]
["bitfinex","ETHUSD",1748967767584,1.3595,2612.8,2611.8,9.704]
["bitfinex","ETHUSD",1748967767762,1.3595,2612.8,2611.8,1.704]
["bitfinex","ETHUSD",1748967767963,1.3595,2612.8,2611.9,1.704]
["bitfinex","ETHUSD",1748967768156,1.3595,2612.8,2611.9,5.53252077]
["bitfinex","ETHUSD",1748967768358,1.3595,2612.8,2611.9,1.704]
["bitfinex","ETHUSD",1748967768653,1.3595,2612.8,2611.9,5.53256168]
["bitfinex","ETHUSD",1748967769082,1.3595,2612.8,2612.0,3.82846567]
["bitfinex","ETHUSD",1748967769677,1.3595,2612.8,2612.0,0.93611284]
["bitfinex","ETHUSD",1748967769911,7.7735,2612.8,2612.0,4.76452705]
["bitfinex","ETHUSD",1748967770462,1.3595,2612.8,2612.1,3.82831996]
["bitfinex","ETHUSD",1748967770665,6.418,2612.7,2612.1,3.82831996]
["bitfinex","ETHUSD",1748967771188,1.3595,2612.8,2612.3,3.82803729]
["bitfinex","ETHUSD",1748967771516,6.417,2612.7,2612.0,3.82848392]
["bitfinex","ETHUSD",1748967771713,1.3595,2612.8,2612.4,8.22781907]
["bitfinex","ETHUSD",1748967771877,1.3595,2612.8,2612.6,3.8274971]
["bitfinex","ETHUSD",1748967772080,0.94856191,2613.3,2612.7,3.82745818]
["bitfinex","ETHUSD",1748967772296,1.3433,2613.2,2612.4,3.82775228]
["bitfinex","ETHUSD",1748967772619,1.3433,2613.2,2612.4,8.0]
["bitfinex","ETHUSD",1748967773211,1.3433,2613.2,2612.3,1.704]
["bitfinex","ETHUSD",1748967774708,1.3433,2613.0,2612.3,1.704]
["bitfinex","ETHUSD",1748967774866,6.432,2612.9,2612.3,1.704]
["bitfinex","ETHUSD",1748967776070,6.432,2612.9,2612.3,1.705]
["bitfinex","ETHUSD",1748967776267,1.3442,2612.8,2612.1,1.705]
["bitfinex","ETHUSD",1748967776472,1.3442,2612.8,2612.1,13.53325249]
["bitfinex","ETHUSD",1748967776816,1.3442,2612.8,2612.2,13.56436063]
["bitfinex","ETHUSD",1748967777191,1.3442,2612.8,2612.2,3.82818854]
["bitfinex","ETHUSD",1748967777522,1.3442,2612.8,2612.1,1.705]
["bitfinex","ETHUSD",1748967777823,1.3442,2612.8,2612.1,5.53331476]
["bitfinex","ETHUSD",1748967778191,1.3442,2612.8,2612.2,3.82819079]
["bitfinex","ETHUSD",1748967778394,1.3442,2612.8,2612.1,5.53327856]
["bitfinex","ETHUSD",1748967778691,1.3442,2612.8,2612.1,6.60036897]
["bitfinex","ETHUSD",1748967778867,1.3442,2612.8,2612.1,1.705]
["bitfinex","ETHUSD",1748967779069,1.2929,2612.7,2611.8,3.82867688]
["bitfinex","ETHUSD",1748967779306,1.2929,2612.7,2611.9,1.725]
["bitfinex","ETHUSD",1748967779674,1.2929,2612.7,2611.7,3.82884158]
["bitfinex","ETHUSD",1748967779873,1.2929,2612.7,2611.8,5.55377257]
["bitfinex","ETHUSD",1748967780074,0.92929,2612.6,2611.9,3.82860363]
["bitfinex","ETHUSD",1748967780280,0.92929,2612.6,2611.8,1.725]
["bitfinex","ETHUSD",1748967780486,0.92929,2612.6,2611.8,5.55375809]
["bitfinex","ETHUSD",1748967781017,1.3519,2612.5,2611.8,1.725]
["bitfinex","ETHUSD",1748967781215,1.3519,2612.5,2611.6,0.37366268]
["bitfinex","ETHUSD",1748967781417,1.3519,2612.5,2611.7,1.725]
["bitfinex","ETHUSD",1748967782179,1.3519,2612.5,2611.4,8.263]
["bitfinex","ETHUSD",1748967782381,1.3519,2612.5,2611.5,5.55419826]
["bitfinex","ETHUSD",1748967782603,1.3519,2612.5,2611.6,3.8290703]
["bitfinex","ETHUSD",1748967782805,1.3519,2612.5,2611.7,8.22781907]
["bitfinex","ETHUSD",1748967783008,9.3519,2612.5,2611.5,8.67377679]
["bitfinex","ETHUSD",1748967783319,1.57719,2612.4,2611.6,1.05629175]
["bitfinex","ETHUSD",1748967783488,9.3519,2612.3,2611.6,2.78129175]
["bitfinex","ETHUSD",1748967783685,9.3519,2612.3,2611.7,1.725]
["bitfinex","ETHUSD",1748967783876,9.3519,2612.3,2611.7,5.55390309]
["bitfinex","ETHUSD",1748967784587,1.3519,2612.3,2611.7,5.55384624]
["bitfinex","ETHUSD",1748967784917,1.3519,2612.3,2611.8,3.82875765]
["bitfinex","ETHUSD",1748967785308,1.3519,2612.3,2611.7,6.77424799]
["bitfinex","ETHUSD",1748967785919,1.3519,2612.3,2611.8,3.82876908]
["bitfinex","ETHUSD",1748967786126,1.3519,2612.3,2611.7,6.77422765]
["bitfinex","ETHUSD",1748967786278,1.3519,2612.3,2611.8,3.82877389]
["bitfinex","ETHUSD",1748967786588,1.3519,2612.3,2611.7,6.77422536]
["bitfinex","ETHUSD",1748967787230,1.3519,2612.3,2611.7,2.94538396]
["bitfinex","ETHUSD",1748967787437,1.3519,2612.3,2611.8,3.82876946]
["bitfinex","ETHUSD",1748967788378,1.3519,2612.3,2611.7,2.94538396]
["bitfinex","ETHUSD",1748967788784,1.3519,2612.3,2611.7,6.77422359]
["bitfinex","ETHUSD",1748967789082,1.3519,2612.3,2611.7,6.77424296]
["bitfinex","ETHUSD",1748967789422,1.3519,2612.3,2611.8,1.16595515]
["bitfinex","ETHUSD",1748967789624,1.3519,2612.3,2611.7,5.55384563]
["bitfinex","ETHUSD",1748967789921,1.3519,2612.3,2611.7,1.725]
["bitfinex","ETHUSD",1748967790091,1.3519,2612.3,2611.7,5.5538905]
["bitfinex","ETHUSD",1748967790522,1.3519,2612.3,2611.8,1.725]
["bitfinex","ETHUSD",1748967793009,1.3519,2612.3,2611.6,3.82898141]
["bitfinex","ETHUSD",1748967793222,1.3519,2612.3,2611.7,2.10789814]
["bitfinex","ETHUSD",1748967793738,1.3519,2612.3,2611.7,5.93681423]
["bitfinex","ETHUSD",1748967795318,1.3519,2612.3,2611.8,3.82864269]
["bitfinex","ETHUSD",1748967795568,1.3519,2612.3,2611.9,1.725]
["bitfinex","ETHUSD",1748967796151,1.3519,2612.3,2611.5,3.82907329]
["bitfinex","ETHUSD",1748967796322,1.3183,2612.2,2611.8,1.725]
["bitfinex","ETHUSD",1748967796634,1.3183,2612.2,2611.5,3.82921595]
["bitfinex","ETHUSD",1748967796839,1.3183,2612.2,2611.6,4.13993828]
["bitfinex","ETHUSD",1748967797348,1.3183,2612.2,2611.6,8.09439273]
["bitfinex","ETHUSD",1748967798057,1.3183,2612.2,2611.6,4.13993828]
["bitfinex","ETHUSD",1748967798219,1.3183,2612.2,2611.6,5.67945445]
["bitfinex","ETHUSD",1748967798420,1.3183,2612.2,2611.6,9.50850103]
["bitfinex","ETHUSD",1748967799133,1.3183,2612.2,2611.8,3.95445445]
["bitfinex","ETHUSD",1748967799829,1.3183,2612.2,2612.0,3.95445445]
["bitfinex","ETHUSD",1748967801267,1.3575,2612.4,2612.2,3.82812491]
["bitfinex","ETHUSD",1748967802058,1.3575,2612.4,2611.9,8.2216669]
["bitfinex","ETHUSD",1748967802259,1.373,2613.1,2612.3,3.82797504]
["bitfinex","ETHUSD",1748967802456,1.373,2613.1,2612.2,3.82814041]
["bitfinex","ETHUSD",1748967802662,1.3599,2612.9,2612.3,3.8279752]
["bitfinex","ETHUSD",1748967802960,1.3599,2612.9,2612.2,1.725]
["bitfinex","ETHUSD",1748967803260,1.3599,2612.9,2612.2,8.2216669]
["bitfinex","ETHUSD",1748967803560,1.3599,2612.9,2612.3,1.725]
["bitfinex","ETHUSD",1748967803761,1.3599,2612.9,2612.6,3.82752905]
["bitfinex","ETHUSD",1748967804164,1.3599,2613.6,2612.7,3.82736478]
["bitfinex","ETHUSD",1748967804376,6.391,2613.5,2612.8,0.38273648]
["bitfinex","ETHUSD",1748967804677,1.3599,2613.4,2612.6,3.82752097]
["bitfinex","ETHUSD",1748967805216,1.3599,2613.4,2612.5,9.5093669]
["bitfinex","ETHUSD",1748967807262,1.3599,2613.4,2612.6,8.0]
["bitfinex","ETHUSD",1748967807825,1.3599,2613.4,2612.2,1.70438336]
["bitfinex","ETHUSD",1748967808168,1.35,2613.2,2612.4,1.702]
["bitfinex","ETHUSD",1748967808964,0.55,2613.3,2611.9,9.92694591]
["bitfinex","ETHUSD",1748967808965,0.55,2613.3,2612.1,1.702]
["bitfinex","ETHUSD",1748967809133,1.3778,2613.0,2612.1,1.702]
["bitfinex","ETHUSD",1748967809342,1.3778,2612.8,2612.1,1.702]
["bitfinex","ETHUSD",1748967809568,2.15468,2612.8,2612.1,1.702]
["bitfinex","ETHUSD",1748967811225,1.3778,2612.8,2612.1,1.702]
["bitfinex","ETHUSD",1748967811777,1.3778,2612.8,2612.0,8.0]
["bitfinex","ETHUSD",1748967811989,1.3778,2612.8,2612.2,1.702]
["bitfinex","ETHUSD",1748967813934,1.3778,2612.8,2612.2,5.53016883]
["bitfinex","ETHUSD",1748967814172,1.3778,2612.8,2612.2,1.702]
["bitfinex","ETHUSD",1748967814387,1.3778,2612.8,2612.2,7.03615943]
["bitfinex","ETHUSD",1748967814587,1.3778,2612.8,2612.4,3.82788294]
["bitfinex","ETHUSD",1748967814791,0.36135591,2613.5,2612.6,3.82758943]
["bitfinex","ETHUSD",1748967814997,1.3241,2613.4,2612.7,3.82744422]
["bitfinex","ETHUSD",1748967815196,1.3241,2613.4,2612.8,1.702]
["bitfinex","ETHUSD",1748967815364,1.3241,2613.4,2612.8,6.08219368]
["bitfinex","ETHUSD",1748967816004,1.3241,2613.4,2612.8,2.25494442]
["bitfinex","ETHUSD",1748967816292,1.3241,2613.4,2613.1,3.82680669]
["bitfinex","ETHUSD",1748967816488,1.3241,2613.4,2612.9,3.82709849]
["bitfinex","ETHUSD",1748967817067,1.3241,2613.4,2613.0,3.82695601]
["bitfinex","ETHUSD",1748967817265,1.3241,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1748967817467,1.3688,2613.8,2613.1,3.82678989]
["bitfinex","ETHUSD",1748967817678,1.3688,2613.8,2613.2,3.82664793]
["bitfinex","ETHUSD",1748967817873,1.3688,2613.8,2613.2,3.82671941]
["bitfinex","ETHUSD",1748967818065,1.3688,2613.8,2613.2,5.45290292]
["bitfinex","ETHUSD",1748967818287,1.3688,2613.8,2613.2,1.62618351]
["bitfinex","ETHUSD",1748967818790,1.3688,2613.8,2613.3,1.701]
["bitfinex","ETHUSD",1748967820365,1.3688,2613.8,2613.0,0.60819004]
["bitfinex","ETHUSD",1748967820565,1.3688,2613.8,2613.1,1.701]
["bitfinex","ETHUSD",1748967821967,9.3868,2613.7,2613.1,1.701]
["bitfinex","ETHUSD",1748967822182,1.3848,2613.6,2613.1,1.701]
["bitfinex","ETHUSD",1748967822387,2.32328,2613.6,2613.1,1.701]
["bitfinex","ETHUSD",1748967822801,1.3848,2613.6,2613.1,1.701]
["bitfinex","ETHUSD",1748967823483,0.02,2613.9,2613.5,8.2216669]
["bitfinex","ETHUSD",1748967823682,0.02,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748967824000,0.02,2613.9,2613.7,6.91451999]
["bitfinex","ETHUSD",1748967824685,0.02,2613.9,2613.7,6.91458488]
["bitfinex","ETHUSD",1748967824890,0.02,2613.9,2613.7,9.61083337]
["bitfinex","ETHUSD",1748967825270,0.02,2613.9,2613.7,6.91458488]
["bitfinex","ETHUSD",1748967826000,0.02,2613.9,2613.7,3.0886]
["bitfinex","ETHUSD",1748967826889,0.02,2613.9,2613.7,1.701]
["bitfinex","ETHUSD",1748967827093,0.02,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748967827296,0.02,2613.9,2613.6,9.75458669]
["bitfinex","ETHUSD",1748967827675,1.3065,2613.9,2613.3,1.701]
["bitfinex","ETHUSD",1748967830288,1.3065,2613.9,2613.1,11.8268209]
["bitfinex","ETHUSD",1748967830482,1.3065,2613.9,2613.1,8.0]
["bitfinex","ETHUSD",1748967830682,1.3065,2613.9,2613.2,1.701]
["bitfinex","ETHUSD",1748967831105,1.3065,2613.9,2613.3,1.701]
["bitfinex","ETHUSD",1748967833621,1.3065,2613.9,2613.4,12.04804196]
["bitfinex","ETHUSD",1748967833817,1.3065,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1748967834132,0.02,2613.9,2613.5,12.21692519]
["bitfinex","ETHUSD",1748967834294,0.02,2613.9,2613.7,8.0]
["bitfinex","ETHUSD",1748967834621,0.02,2613.9,2613.7,8.83906737]
["bitfinex","ETHUSD",1748967835424,0.02,2613.9,2613.7,17.06073427]
["bitfinex","ETHUSD",1748967835584,0.02,2613.9,2613.7,12.8866539]
["bitfinex","ETHUSD",1748967836195,0.02,2613.9,2613.7,9.06073427]
["bitfinex","ETHUSD",1748967836400,0.02,2613.9,2613.7,12.88665526]
["bitfinex","ETHUSD",1748967836686,0.02,2613.9,2613.8,1.67127149]
["bitfinex","ETHUSD",1748967837723,0.02,2613.9,2613.8,1.701]
["bitfinex","ETHUSD",1748967838106,0.02,2613.9,2613.7,8.83906737]
["bitfinex","ETHUSD",1748967838315,0.02,2613.9,2613.8,1.694]
["bitfinex","ETHUSD",1748967839722,0.02,2613.9,2613.8,5.51984742]
["bitfinex","ETHUSD",1748967840035,0.02,2613.9,2613.8,9.9156669]
["bitfinex","ETHUSD",1748967840223,0.02,2613.9,2613.8,3.69442291]
["bitfinex","ETHUSD",1748967841539,0.02,2613.9,2613.8,15.52027033]
["bitfinex","ETHUSD",1748967842303,0.02,2613.9,2613.8,11.69442291]
["bitfinex","ETHUSD",1748967843542,0.02,2613.9,2613.8,15.52027033]
["bitfinex","ETHUSD",1748967843842,0.02,2613.9,2613.8,16.85977033]
["bitfinex","ETHUSD",1748967845453,1.3824,2614.9,2614.0,1.2976]
["bitfinex","ETHUSD",1748967845769,1.3824,2614.9,2614.3,16.2216669]
["bitfinex","ETHUSD",1748967845910,1.3824,2614.9,2614.3,20.04677942]
["bitfinex","ETHUSD",1748967846760,1.3824,2614.9,2614.3,1.694]
["bitfinex","ETHUSD",1748967848273,1.3824,2614.9,2614.6,8.2216669]
["bitfinex","ETHUSD",1748967848462,0.02,2614.9,2614.7,3.82446168]
["bitfinex","ETHUSD",1748967848835,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748967849030,0.02,2614.9,2614.8,11.82438427]
["bitfinex","ETHUSD",1748967849339,0.02,2614.9,2614.7,3.82446168]
["bitfinex","ETHUSD",1748967849541,0.02,2614.9,2614.8,1.28682953]
["bitfinex","ETHUSD",1748967849744,0.02,2614.9,2614.8,1.694]
["bitfinex","ETHUSD",1748967850069,0.02,2614.9,2614.8,5.51838427]
["bitfinex","ETHUSD",1748967850229,0.02,2614.9,2614.8,1.694]
["bitfinex","ETHUSD",1748967854078,0.02,2614.9,2614.8,5.51838427]
["bitfinex","ETHUSD",1748967854421,0.02,2614.9,2614.8,1.694]
["bitfinex","ETHUSD",1748967854991,0.02,2614.9,2614.8,2.68556669]
["bitfinex","ETHUSD",1748967856177,0.02,2614.9,2614.8,1.694]
["bitfinex","ETHUSD",1748967856386,1.2821,2614.9,2614.8,1.694]
["bitfinex","ETHUSD",1748967857019,1.2821,2614.9,2614.3,1.694]
["bitfinex","ETHUSD",1748967857302,1.3788,2614.8,2614.3,1.694]
["bitfinex","ETHUSD",1748967857677,9.3788,2614.8,2614.3,1.694]
["bitfinex","ETHUSD",1748967858008,6.385,2614.9,2614.3,1.694]
["bitfinex","ETHUSD",1748967858009,1.3788,2614.6,2614.3,1.694]
["bitfinex","ETHUSD",1748967860316,1.2701,2614.9,2614.3,1.694]
["bitfinex","ETHUSD",1748967860721,1.2701,2614.9,2614.3,5.5190413]
["bitfinex","ETHUSD",1748967860867,1.2701,2614.9,2614.3,1.694]
["bitfinex","ETHUSD",1748967861063,2.03361,2614.9,2614.4,1.694]
["bitfinex","ETHUSD",1748967861570,0.02,2614.9,2614.7,12.04618929]
["bitfinex","ETHUSD",1748967861783,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748967861983,0.02,2614.9,2614.7,12.04614934]
["bitfinex","ETHUSD",1748967862207,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748967862716,0.02,2614.9,2614.7,12.04613799]
["bitfinex","ETHUSD",1748967862869,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748967863321,0.02,2614.9,2614.8,1.694]
["bitfinex","ETHUSD",1748967863814,0.02,2614.9,2614.8,5.51838427]
["bitfinex","ETHUSD",1748967864108,0.02,2614.9,2614.8,1.694]
["bitfinex","ETHUSD",1748967864311,0.02,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1748967864483,0.02,2614.9,2614.5,8.0]
["bitfinex","ETHUSD",1748967864699,0.02,2614.9,2614.6,1.694]
["bitfinex","ETHUSD",1748967865720,0.02,2614.9,2614.4,8.0]
["bitfinex","ETHUSD",1748967865881,1.3694,2614.8,2614.5,1.694]
["bitfinex","ETHUSD",1748967866481,1.3694,2614.8,2614.2,12.08418503]
["bitfinex","ETHUSD",1748967866681,1.3694,2614.8,2614.3,1.694]
["bitfinex","ETHUSD",1748967866883,1.3694,2614.8,2614.2,12.08425684]
["bitfinex","ETHUSD",1748967867096,1.3694,2614.8,2614.2,12.08417691]
["bitfinex","ETHUSD",1748967867492,1.3694,2614.8,2614.2,8.259]
["bitfinex","ETHUSD",1748967868250,1.3694,2614.8,2614.0,1.694]
["bitfinex","ETHUSD",1748967868848,1.3942,2614.6,2614.0,1.694]
["bitfinex","ETHUSD",1748967869343,7.7722,2614.6,2614.0,5.51952759]
["bitfinex","ETHUSD",1748967869499,7.7722,2614.6,2614.0,1.694]
["bitfinex","ETHUSD",1748967869817,7.7722,2614.6,2613.8,3.82578541]
["bitfinex","ETHUSD",1748967870017,0.77722,2614.5,2613.8,5.52478541]
["bitfinex","ETHUSD",1748967870940,1.3915,2614.4,2613.8,1.699]
["bitfinex","ETHUSD",1748967871498,1.3915,2614.4,2613.9,3.82563945]
["bitfinex","ETHUSD",1748967871705,1.3915,2614.4,2614.0,3.82552395]
["bitfinex","ETHUSD",1748967872105,1.3342,2614.7,2614.1,1.3583]
["bitfinex","ETHUSD",1748967872300,1.3342,2614.7,2614.1,5.18361501]
["bitfinex","ETHUSD",1748967872498,1.3342,2614.7,2614.2,3.82526203]
["bitfinex","ETHUSD",1748967873142,1.3342,2614.7,2614.0,9.15668324]
["bitfinex","ETHUSD",1748967873330,1.3342,2614.7,2614.4,3.82496234]
["bitfinex","ETHUSD",1748967873519,1.3342,2614.7,2614.3,3.82504591]
["bitfinex","ETHUSD",1748967874339,1.3342,2614.7,2614.0,9.15668324]
["bitfinex","ETHUSD",1748967874513,1.3342,2614.7,2614.2,3.82519907]
["bitfinex","ETHUSD",1748967874713,1.3342,2614.7,2614.3,3.82510135]
["bitfinex","ETHUSD",1748967876402,1.3342,2614.7,2614.1,3.82530793]
["bitfinex","ETHUSD",1748967876403,1.3342,2614.7,2614.2,1.699]
["bitfinex","ETHUSD",1748967877046,1.3342,2614.7,2614.2,5.52413693]
["bitfinex","ETHUSD",1748967877865,1.3342,2614.7,2614.2,5.52424643]
["bitfinex","ETHUSD",1748967878068,1.3342,2614.7,2614.2,5.5242574]
["bitfinex","ETHUSD",1748967878266,1.3342,2614.7,2614.3,3.8250143]
["bitfinex","ETHUSD",1748967878866,1.3342,2614.7,2614.4,3.82494925]
["bitfinex","ETHUSD",1748967879030,1.3342,2614.7,2614.3,3.82506357]
["bitfinex","ETHUSD",1748967879551,1.3342,2614.7,2614.3,3.82502897]
["bitfinex","ETHUSD",1748967879766,1.3342,2614.7,2614.4,3.82496351]
["bitfinex","ETHUSD",1748967879944,0.02,2614.9,2614.6,8.2216669]
["bitfinex","ETHUSD",1748967880268,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748967880479,0.02,2614.9,2614.8,6.86458427]
["bitfinex","ETHUSD",1748967880680,0.02,2614.9,2614.8,16.75566244]
["bitfinex","ETHUSD",1748967885554,0.02,2614.9,2614.8,16.75466244]
["bitfinex","ETHUSD",1748967887586,0.02,2614.9,2614.8,15.05666244]
["bitfinex","ETHUSD",1748967887785,0.02,2614.9,2614.8,16.75466244]
["bitfinex","ETHUSD",1748967889486,0.02,2614.9,2614.8,7.41346244]
["bitfinex","ETHUSD",1748967889893,0.02,2614.9,2614.8,5.71546244]
["bitfinex","ETHUSD",1748967890048,0.02,2614.9,2614.8,5.52238427]
["bitfinex","ETHUSD",1748967890646,0.02,2614.9,2614.8,11.34938527]
["bitfinex","ETHUSD",1748967891353,0.02,2614.9,2614.8,19.34938527]
["bitfinex","ETHUSD",1748967891550,1.65997264,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1748967891792,1.65997264,2615.8,2615.7,5.52106839]
["bitfinex","ETHUSD",1748967892394,0.35427264,2615.8,2615.7,5.52106839]
["bitfinex","ETHUSD",1748967893507,0.35427264,2615.8,2615.7,7.31530579]
["bitfinex","ETHUSD",1748967896524,0.35427264,2615.8,2615.6,3.82321199]
["bitfinex","ETHUSD",1748967896740,0.35427264,2615.8,2615.7,1.698]
["bitfinex","ETHUSD",1748967897022,0.35427264,2615.8,2615.5,0.37645232]
["bitfinex","ETHUSD",1748967897314,0.35427264,2615.8,2615.5,1.698]
["bitfinex","ETHUSD",1748967898010,0.35427264,2615.8,2615.5,5.52133732]
["bitfinex","ETHUSD",1748967898207,0.35427264,2615.8,2615.6,3.82315127]
["bitfinex","ETHUSD",1748967898367,0.35427264,2615.8,2615.5,5.52127759]
["bitfinex","ETHUSD",1748967898570,0.35427264,2615.8,2615.4,3.82342736]
["bitfinex","ETHUSD",1748967898812,1.3328,2615.7,2615.4,1.695]
["bitfinex","ETHUSD",1748967899908,1.3328,2615.7,2615.4,5.51849562]
["bitfinex","ETHUSD",1748967900111,1.3328,2615.7,2615.5,3.82321479]
["bitfinex","ETHUSD",1748967900317,1.3328,2615.7,2615.4,5.51843475]
["bitfinex","ETHUSD",1748967900512,1.3328,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1748967900711,1.3328,2615.7,2615.5,3.82329711]
["bitfinex","ETHUSD",1748967900874,1.3328,2615.7,2615.4,1.695]
["bitfinex","ETHUSD",1748967901285,1.3328,2615.7,2615.5,3.82328428]
["bitfinex","ETHUSD",1748967901723,1.3328,2615.7,2615.4,1.695]
["bitfinex","ETHUSD",1748967901913,1.3328,2615.7,2615.5,1.695]
["bitfinex","ETHUSD",1748967902111,1.3328,2615.7,2615.4,1.695]
["bitfinex","ETHUSD",1748967902311,1.3328,2615.7,2615.4,5.51849619]
["bitfinex","ETHUSD",1748967902631,1.3328,2615.7,2615.5,3.82332897]
["bitfinex","ETHUSD",1748967903743,1.3328,2615.7,2615.4,5.51841762]
["bitfinex","ETHUSD",1748967903893,1.3328,2615.7,2615.2,3.8236573]
["bitfinex","ETHUSD",1748967904225,1.3328,2615.7,2615.3,5.51861433]
["bitfinex","ETHUSD",1748967904602,1.3328,2615.7,2615.5,3.82333297]
["bitfinex","ETHUSD",1748967904911,1.3328,2615.7,2615.4,5.51844824]
["bitfinex","ETHUSD",1748967905126,1.3328,2615.7,2615.4,5.51846568]
["bitfinex","ETHUSD",1748967905430,1.3328,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1748967905590,1.3328,2615.7,2615.5,3.82331834]
["bitfinex","ETHUSD",1748967905904,1.3328,2615.7,2615.4,1.695]
["bitfinex","ETHUSD",1748967907023,1.3328,2615.7,2615.4,5.51850053]
["bitfinex","ETHUSD",1748967907231,1.3328,2615.7,2615.5,3.82323719]
["bitfinex","ETHUSD",1748967907426,1.3328,2615.7,2615.5,3.82327084]
["bitfinex","ETHUSD",1748967907727,1.3328,2615.7,2615.5,3.82325498]
["bitfinex","ETHUSD",1748967908088,1.3328,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1748967908570,1.3328,2615.7,2615.5,3.82327619]
["bitfinex","ETHUSD",1748967909047,1.3328,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1748967909254,0.35427264,2615.8,2615.5,3.82336073]
["bitfinex","ETHUSD",1748967909450,0.35427264,2615.8,2615.5,3.82323257]
["bitfinex","ETHUSD",1748967909640,0.35427264,2615.8,2615.4,5.51845041]
["bitfinex","ETHUSD",1748967909956,0.35427264,2615.8,2615.4,5.51848941]
["bitfinex","ETHUSD",1748967910159,0.35427264,2615.8,2615.4,1.695]
["bitfinex","ETHUSD",1748967911956,1.3832,2615.7,2615.3,1.695]
["bitfinex","ETHUSD",1748967914055,1.3832,2615.7,2615.3,5.5185769]
["bitfinex","ETHUSD",1748967915321,1.3832,2615.7,2615.3,1.695]
["bitfinex","ETHUSD",1748967915519,0.35427264,2615.8,2615.6,3.82317816]
["bitfinex","ETHUSD",1748967915759,0.35427264,2615.8,2615.5,3.8232534]
["bitfinex","ETHUSD",1748967916447,0.35427264,2615.8,2615.6,3.82319936]
["bitfinex","ETHUSD",1748967917165,0.35427264,2615.8,2615.5,8.2216669]
["bitfinex","ETHUSD",1748967917365,0.35427264,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1748967917739,0.35427264,2615.8,2615.7,5.13316839]
["bitfinex","ETHUSD",1748967918959,0.08856816,2615.8,2615.7,5.68316839]
["bitfinex","ETHUSD",1748967919275,0.08856816,2615.8,2615.7,15.77921076]
["bitfinex","ETHUSD",1748967920629,0.08856816,2615.8,2615.7,15.22921076]
["bitfinex","ETHUSD",1748967922765,0.08856816,2615.8,2615.7,16.92421076]
["bitfinex","ETHUSD",1748967926736,0.08856816,2615.8,2615.7,25.47421076]
["bitfinex","ETHUSD",1748967927085,0.08856816,2615.8,2615.7,35.47421076]
["bitfinex","ETHUSD",1748967928076,0.08856816,2615.8,2615.7,25.47421076]
["bitfinex","ETHUSD",1748967928282,0.08856816,2615.8,2615.7,28.41109276]
["bitfinex","ETHUSD",1748967928486,0.08856816,2615.8,2615.7,23.22921076]
["bitfinex","ETHUSD",1748967928788,0.08856816,2615.8,2615.7,24.92421076]
["bitfinex","ETHUSD",1748967929282,0.08856816,2615.8,2615.7,23.61411076]
["bitfinex","ETHUSD",1748967934748,0.08856816,2615.8,2615.7,24.16411076]
["bitfinex","ETHUSD",1748967938675,0.08856816,2615.8,2615.7,31.94411076]
["bitfinex","ETHUSD",1748967940099,0.08856816,2615.8,2615.7,17.87604237]
["bitfinex","ETHUSD",1748967940270,0.08856816,2615.8,2615.7,9.944]
["bitfinex","ETHUSD",1748967940872,1.43926816,2615.8,2615.7,9.944]
["bitfinex","ETHUSD",1748967942699,1.39,2615.7,2615.3,1.69]
["bitfinex","ETHUSD",1748967943075,1.39,2615.7,2615.3,5.51365177]
["bitfinex","ETHUSD",1748967943275,1.39,2615.7,2615.3,1.69]
["bitfinex","ETHUSD",1748967944862,1.39,2615.7,2615.3,5.51362819]
["bitfinex","ETHUSD",1748967945902,1.39,2615.7,2615.4,3.82348301]
["bitfinex","ETHUSD",1748967946132,1.39,2615.7,2615.3,5.51357519]
["bitfinex","ETHUSD",1748967946436,1.39,2615.7,2615.3,1.69]
["bitfinex","ETHUSD",1748967946594,2.17595682,2615.7,2615.3,1.69]
["bitfinex","ETHUSD",1748967946794,2.17595682,2615.7,2615.2,3.82372851]
["bitfinex","ETHUSD",1748967947132,1.4137,2615.6,2614.8,1.69]
["bitfinex","ETHUSD",1748967947349,1.4137,2615.6,2615.0,3.82402803]
["bitfinex","ETHUSD",1748967947490,0.21996568,2615.5,2615.0,3.82402803]
["bitfinex","ETHUSD",1748967947697,1.4348,2615.4,2614.8,13.73604785]
["bitfinex","ETHUSD",1748967947992,1.4348,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1748967948201,1.4348,2615.4,2615.2,3.82371755]
["bitfinex","ETHUSD",1748967949031,1.4348,2615.4,2615.3,1.69]
["bitfinex","ETHUSD",1748967949236,1.4348,2615.4,2615.2,1.69]
["bitfinex","ETHUSD",1748967955017,1.4348,2615.4,2615.2,5.51378055]
["bitfinex","ETHUSD",1748967955462,1.3294,2615.7,2615.2,5.63434688]
["bitfinex","ETHUSD",1748967955656,0.08856816,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1748967955946,0.08856816,2615.8,2615.5,3.8232664]
["bitfinex","ETHUSD",1748967955947,0.08856816,2615.8,2615.6,3.82313468]
["bitfinex","ETHUSD",1748967956362,0.08856816,2615.8,2615.5,3.82325401]
["bitfinex","ETHUSD",1748967956858,0.08856816,2615.8,2615.6,3.8232129]
["bitfinex","ETHUSD",1748967957424,0.08856816,2615.8,2615.5,3.82328539]
["bitfinex","ETHUSD",1748967958061,0.08856816,2615.8,2615.4,5.51348274]
["bitfinex","ETHUSD",1748967958264,0.08856816,2615.8,2615.5,3.82332904]
["bitfinex","ETHUSD",1748967960472,0.08856816,2615.8,2615.5,3.82329081]
["bitfinex","ETHUSD",1748967961794,0.08856816,2615.8,2615.4,5.51344812]
["bitfinex","ETHUSD",1748967962095,0.08856816,2615.8,2615.5,3.823342]
["bitfinex","ETHUSD",1748967962300,0.08856816,2615.8,2615.4,1.69]
["bitfinex","ETHUSD",1748967962451,0.08856816,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1748967962853,0.08856816,2615.8,2615.7,7.76741527]
["bitfinex","ETHUSD",1748967963048,0.08856816,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1748967963476,0.08856816,2615.8,2615.4,3.8234449]
["bitfinex","ETHUSD",1748967963791,1.3507,2615.7,2615.5,1.689]
["bitfinex","ETHUSD",1748967964094,1.3507,2615.7,2615.5,5.51235825]
["bitfinex","ETHUSD",1748967965069,1.3507,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1748967966499,0.08856816,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1748967966662,0.08856816,2615.8,2615.7,7.76741527]
["bitfinex","ETHUSD",1748967970557,0.08856816,2615.8,2615.6,4.87790416]
["bitfinex","ETHUSD",1748967970761,0.08856816,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1748967970963,0.08856816,2615.8,2615.6,3.82313754]
["bitfinex","ETHUSD",1748967971178,0.08856816,2615.8,2615.7,5.51206839]
["bitfinex","ETHUSD",1748967971376,0.08856816,2615.8,2615.7,1.689]
["bitfinex","ETHUSD",1748967971571,0.08856816,2615.8,2615.7,5.51206839]
["bitfinex","ETHUSD",1748967971990,0.08856816,2615.8,2615.7,1.689]
["bitfinex","ETHUSD",1748967972389,0.08856816,2615.8,2615.7,5.51206839]
["bitfinex","ETHUSD",1748967974415,1.50456816,2615.8,2615.7,1.689]
["bitfinex","ETHUSD",1748967975094,1.50456816,2615.8,2615.7,5.51206839]
["bitfinex","ETHUSD",1748967976074,0.08856816,2615.8,2615.7,5.51206839]
["bitfinex","ETHUSD",1748967978090,0.08856816,2615.8,2615.7,6.44559384]
["bitfinex","ETHUSD",1748967978276,0.08856816,2615.8,2615.7,10.38994072]
["bitfinex","ETHUSD",1748967978679,0.08856816,2615.8,2615.7,19.72534072]
["bitfinex","ETHUSD",1748967979881,0.08856816,2615.8,2615.7,11.72534072]
["bitfinex","ETHUSD",1748967985119,0.08856816,2615.8,2615.7,19.72534072]
["bitfinex","ETHUSD",1748967986416,0.08856816,2615.8,2615.7,6.44559384]
["bitfinex","ETHUSD",1748967987106,0.08856816,2615.8,2615.7,4.75659384]
["bitfinex","ETHUSD",1748967987306,0.08856816,2615.8,2615.7,6.44559384]
["bitfinex","ETHUSD",1748967988756,0.08856816,2615.8,2615.7,1.689]
["bitfinex","ETHUSD",1748967990030,0.08856816,2615.8,2615.7,5.51206839]
["bitfinex","ETHUSD",1748967990517,0.08856816,2615.8,2615.6,1.689]
["bitfinex","ETHUSD",1748967990717,0.08856816,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1748967991053,0.08856816,2615.8,2615.6,1.689]
["bitfinex","ETHUSD",1748967991054,0.08856816,2615.8,2615.6,5.51212944]
["bitfinex","ETHUSD",1748967991860,0.08856816,2615.8,2615.6,1.689]
["bitfinex","ETHUSD",1748967993829,0.08856816,2615.8,2615.6,5.51219962]
["bitfinex","ETHUSD",1748967994031,0.08856816,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1748967994244,0.08856816,2615.8,2615.6,5.51210826]
["bitfinex","ETHUSD",1748967994564,0.08856816,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1748967995007,0.08856816,2615.8,2615.6,5.5121265]
["bitfinex","ETHUSD",1748967996280,0.08856816,2615.8,2615.6,1.689]
["bitfinex","ETHUSD",1748967999358,1.9539815,2615.7,2615.6,1.539]
["bitfinex","ETHUSD",1748967999551,1.4079,2615.7,2615.6,1.389]
["bitfinex","ETHUSD",1748967999759,1.4079,2615.6,2614.8,3.82428795]
["bitfinex","ETHUSD",1748967999928,1.4079,2615.6,2614.9,1.687]
["bitfinex","ETHUSD",1748968000375,1.4079,2615.2,2614.9,1.687]
["bitfinex","ETHUSD",1748968000593,1.4079,2615.0,2614.4,1.687]
["bitfinex","ETHUSD",1748968001173,1.4079,2614.8,2614.4,1.687]
["bitfinex","ETHUSD",1748968005009,1.4079,2614.8,2614.1,1.687]
["bitfinex","ETHUSD",1748968005010,1.3806,2614.6,2614.1,1.687]
["bitfinex","ETHUSD",1748968005213,9.3806,2614.6,2614.1,1.687]
["bitfinex","ETHUSD",1748968006211,9.3806,2614.6,2613.6,16.0233519]
["bitfinex","ETHUSD",1748968006212,1.4036,2614.5,2613.6,16.0233519]
["bitfinex","ETHUSD",1748968006415,1.4036,2614.5,2613.9,1.687]
["bitfinex","ETHUSD",1748968007174,1.4036,2614.5,2613.2,3.82664821]
["bitfinex","ETHUSD",1748968007175,1.4117,2614.2,2613.2,3.82664821]
["bitfinex","ETHUSD",1748968007482,1.4117,2614.0,2613.3,1.687]
["bitfinex","ETHUSD",1748968008970,8.0,2614.0,2613.3,1.687]
["bitfinex","ETHUSD",1748968009170,1.4031,2613.9,2613.3,1.687]
["bitfinex","ETHUSD",1748968009371,9.4031,2613.8,2613.1,0.02]
["bitfinex","ETHUSD",1748968009574,1.4031,2613.6,2613.1,0.02]
["bitfinex","ETHUSD",1748968011807,9.4031,2613.6,2613.1,0.02]
["bitfinex","ETHUSD",1748968012134,9.9493,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1748968012341,1.9493,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748968012488,3.39366469,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748968012695,11.39366469,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748968013638,9.4052,2613.1,2612.2,1.688]
["bitfinex","ETHUSD",1748968013851,6.358,2613.0,2612.4,3.82789205]
["bitfinex","ETHUSD",1748968014295,1.4052,2612.9,2612.3,3.82796699]
["bitfinex","ETHUSD",1748968014496,1.4052,2612.9,2612.2,1.688]
["bitfinex","ETHUSD",1748968015444,1.4052,2612.9,2612.3,3.82803017]
["bitfinex","ETHUSD",1748968015746,1.4052,2612.9,2612.2,1.688]
["bitfinex","ETHUSD",1748968015923,1.4052,2612.9,2612.2,5.51611627]
["bitfinex","ETHUSD",1748968016119,1.94631259,2612.9,2612.2,5.51613379]
["bitfinex","ETHUSD",1748968016333,1.94631259,2612.9,2612.2,1.688]
["bitfinex","ETHUSD",1748968016539,1.94631259,2612.9,2612.3,3.82804425]
["bitfinex","ETHUSD",1748968018138,1.94631259,2612.9,2612.4,3.82788682]
["bitfinex","ETHUSD",1748968018358,1.94631259,2612.9,2612.4,3.82786252]
["bitfinex","ETHUSD",1748968018359,1.3804,2612.8,2612.4,3.82786252]
["bitfinex","ETHUSD",1748968018551,2.30592691,2612.8,2612.4,3.82786252]
["bitfinex","ETHUSD",1748968018743,2.30592691,2612.8,2612.3,3.82796521]
["bitfinex","ETHUSD",1748968019270,1.4057,2612.7,2612.2,1.688]
["bitfinex","ETHUSD",1748968019442,1.4057,2612.5,2611.7,3.82884481]
["bitfinex","ETHUSD",1748968019643,1.4057,2612.3,2611.6,3.82901592]
["bitfinex","ETHUSD",1748968019851,1.4057,2612.3,2611.8,3.82870335]
["bitfinex","ETHUSD",1748968020366,1.4057,2612.3,2611.7,3.82884253]
["bitfinex","ETHUSD",1748968020565,1.4057,2612.3,2611.7,3.82892066]
["bitfinex","ETHUSD",1748968020772,1.4057,2612.3,2611.9,3.82860568]
["bitfinex","ETHUSD",1748968020974,2.201727,2612.3,2611.6,3.82898214]
["bitfinex","ETHUSD",1748968021172,2.201727,2612.3,2611.7,3.82890025]
["bitfinex","ETHUSD",1748968021472,0.8756297,2612.2,2611.6,3.82900947]
["bitfinex","ETHUSD",1748968021640,1.3633,2612.1,2611.4,8.258]
["bitfinex","ETHUSD",1748968021825,1.3633,2612.1,2611.3,3.8294358]
["bitfinex","ETHUSD",1748968022026,1.3633,2612.1,2611.2,5.51858097]
["bitfinex","ETHUSD",1748968022222,1.3633,2612.1,2611.2,5.51856882]
["bitfinex","ETHUSD",1748968022223,1.4062,2611.9,2611.2,5.51856882]
["bitfinex","ETHUSD",1748968022699,8.22182049,2611.4,2611.0,0.005]
["bitfinex","ETHUSD",1748968022832,0.55,2611.0,2610.1,0.02]
["bitfinex","ETHUSD",1748968023027,1.3643,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1748968023281,1.3643,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1748968023772,1.3643,2610.3,2609.8,3.15294148]
["bitfinex","ETHUSD",1748968023925,7.7243,2610.3,2609.9,3.83145658]
["bitfinex","ETHUSD",1748968024127,1.3643,2610.3,2609.8,3.15294148]
["bitfinex","ETHUSD",1748968024331,1.3643,2610.3,2609.9,0.31529415]
["bitfinex","ETHUSD",1748968024599,1.3643,2610.6,2609.9,0.31529415]
["bitfinex","ETHUSD",1748968024728,6.36,2610.5,2610.0,3.83135363]
["bitfinex","ETHUSD",1748968024934,1.3643,2610.6,2610.2,3.83098805]
["bitfinex","ETHUSD",1748968025174,6.36,2610.8,2610.4,3.83074834]
["bitfinex","ETHUSD",1748968025382,1.3583,2611.2,2610.6,3.83049067]
["bitfinex","ETHUSD",1748968025672,1.37218205,2611.3,2610.2,0.76622475]
["bitfinex","ETHUSD",1748968025673,1.9083,2611.0,2610.2,0.76622475]
["bitfinex","ETHUSD",1748968025856,1.9083,2611.0,2609.9,12.1468387]
["bitfinex","ETHUSD",1748968025857,1.3583,2611.0,2610.1,9.90782049]
["bitfinex","ETHUSD",1748968026167,6.362,2610.9,2610.1,9.90782049]
["bitfinex","ETHUSD",1748968026487,8.0,2610.8,2609.9,4.14683908]
["bitfinex","ETHUSD",1748968026789,6.362,2610.7,2610.0,1.687]
["bitfinex","ETHUSD",1748968027077,6.362,2610.7,2610.1,3.83124721]
["bitfinex","ETHUSD",1748968027388,6.362,2610.6,2609.8,3.15294148]
["bitfinex","ETHUSD",1748968027687,1.3894,2610.3,2609.8,3.15294148]
["bitfinex","ETHUSD",1748968028459,7.7514,2610.3,2609.9,3.83155239]
["bitfinex","ETHUSD",1748968028775,1.3894,2610.3,2609.8,3.15294148]
["bitfinex","ETHUSD",1748968028946,1.3894,2610.3,2610.2,3.83112405]
["bitfinex","ETHUSD",1748968029258,1.3786,2611.0,2610.5,3.83060259]
["bitfinex","ETHUSD",1748968029583,1.3786,2611.0,2610.6,3.83053664]
["bitfinex","ETHUSD",1748968029784,7.7456,2611.0,2610.4,3.83076087]
["bitfinex","ETHUSD",1748968029993,1.3786,2611.0,2610.5,3.83060824]
["bitfinex","ETHUSD",1748968030309,1.3786,2611.0,2610.4,3.8307541]
["bitfinex","ETHUSD",1748968030601,1.3786,2611.0,2610.4,3.83076504]
["bitfinex","ETHUSD",1748968030802,1.3786,2611.0,2610.7,3.83030285]
["bitfinex","ETHUSD",1748968031086,1.3306,2611.4,2610.4,10.53471749]
["bitfinex","ETHUSD",1748968031286,1.3306,2611.4,2610.7,3.83038694]
["bitfinex","ETHUSD",1748968031492,1.3306,2611.4,2610.8,5.51720071]
["bitfinex","ETHUSD",1748968031663,1.3306,2611.4,2611.0,3.8298567]
["bitfinex","ETHUSD",1748968032855,1.3306,2611.4,2611.1,0.35878041]
["bitfinex","ETHUSD",1748968033890,1.3306,2611.4,2611.2,3.82965325]
["bitfinex","ETHUSD",1748968034063,0.02,2611.9,2611.1,4.18854326]
["bitfinex","ETHUSD",1748968034393,7.679,2611.8,2611.1,0.35878041]
["bitfinex","ETHUSD",1748968034590,8.4712893,2611.8,2611.2,3.82961953]
["bitfinex","ETHUSD",1748968034889,8.4712893,2611.8,2611.2,3.82958643]
["bitfinex","ETHUSD",1748968035065,8.4712893,2611.8,2611.1,0.35878041]
["bitfinex","ETHUSD",1748968035673,8.4682893,2611.8,2611.3,3.82943243]
["bitfinex","ETHUSD",1748968035892,1.31,2611.8,2611.3,3.82939678]
["bitfinex","ETHUSD",1748968036194,1.31,2611.8,2611.4,5.51630581]
["bitfinex","ETHUSD",1748968036498,0.02,2611.9,2611.6,3.828957]
["bitfinex","ETHUSD",1748968036870,0.02,2611.9,2611.4,5.51626865]
["bitfinex","ETHUSD",1748968037066,0.02,2611.9,2611.4,9.687]
["bitfinex","ETHUSD",1748968037268,0.02,2611.9,2611.6,3.8290418]
["bitfinex","ETHUSD",1748968037592,1.3332,2611.8,2611.7,1.687]
["bitfinex","ETHUSD",1748968038103,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748968039794,0.02,2611.9,2611.7,14.12686378]
["bitfinex","ETHUSD",1748968039953,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748968040184,0.02,2611.9,2611.8,11.82877708]
["bitfinex","ETHUSD",1748968043139,0.02,2611.9,2611.8,18.41874708]
["bitfinex","ETHUSD",1748968043291,0.02,2611.9,2611.8,18.54496708]
["bitfinex","ETHUSD",1748968043493,0.02,2611.9,2611.8,13.14787708]
["bitfinex","ETHUSD",1748968043801,0.02,2611.9,2611.8,16.06798707]
["bitfinex","ETHUSD",1748968044395,0.02,2611.9,2611.8,17.75498707]
["bitfinex","ETHUSD",1748968045397,0.02,2611.9,2611.8,16.06798707]
["bitfinex","ETHUSD",1748968045741,0.02,2611.9,2611.8,5.51577708]
["bitfinex","ETHUSD",1748968046428,0.02,2611.9,2611.8,1.687]
["bitfinex","ETHUSD",1748968049808,0.02,2611.9,2611.6,0.38724634]
["bitfinex","ETHUSD",1748968050140,0.02,2611.9,2611.5,3.82921141]
["bitfinex","ETHUSD",1748968050343,0.02,2611.9,2611.3,5.51640583]
["bitfinex","ETHUSD",1748968050344,0.02,2611.9,2611.4,3.8292974]
["bitfinex","ETHUSD",1748968050638,0.02,2611.9,2611.5,3.82920813]
["bitfinex","ETHUSD",1748968050844,0.02,2611.9,2611.6,3.82903356]
["bitfinex","ETHUSD",1748968051145,0.02,2611.9,2611.5,3.82915609]
["bitfinex","ETHUSD",1748968052338,0.02,2611.9,2611.6,3.82905693]
["bitfinex","ETHUSD",1748968052542,0.02,2611.9,2611.7,3.82890741]
["bitfinex","ETHUSD",1748968052768,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748968053770,0.02,2611.9,2611.4,9.63982049]
["bitfinex","ETHUSD",1748968053930,0.02,2611.9,2611.6,3.82893083]
["bitfinex","ETHUSD",1748968054261,0.02,2611.9,2611.5,3.82913769]
["bitfinex","ETHUSD",1748968054425,0.02,2611.9,2611.4,4.20463105]
["bitfinex","ETHUSD",1748968054627,0.02,2611.9,2611.6,1.698]
["bitfinex","ETHUSD",1748968054826,0.02,2611.9,2611.6,5.52706468]
["bitfinex","ETHUSD",1748968055032,0.02,2611.9,2611.7,3.82883684]
["bitfinex","ETHUSD",1748968055241,0.02,2611.9,2611.6,5.52698947]
["bitfinex","ETHUSD",1748968055709,0.02,2611.9,2611.7,3.82885454]
["bitfinex","ETHUSD",1748968056116,0.02,2611.9,2611.6,5.52699288]
["bitfinex","ETHUSD",1748968056318,0.02,2611.9,2611.7,3.82892368]
["bitfinex","ETHUSD",1748968056819,0.02,2611.9,2611.7,3.82884427]
["bitfinex","ETHUSD",1748968057258,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748968057560,0.02,2611.9,2611.7,3.828872]
["bitfinex","ETHUSD",1748968058266,0.02,2611.9,2611.6,5.52701226]
["bitfinex","ETHUSD",1748968059123,0.02,2611.9,2611.6,1.698]
["bitfinex","ETHUSD",1748968060369,1.3514,2611.8,2611.1,0.35878041]
["bitfinex","ETHUSD",1748968060527,1.3514,2611.6,2611.1,0.35878041]
["bitfinex","ETHUSD",1748968060729,2.12454,2611.6,2611.1,0.75074146]
["bitfinex","ETHUSD",1748968060922,2.12454,2611.6,2611.1,0.35878041]
["bitfinex","ETHUSD",1748968061359,1.3514,2611.5,2611.1,0.35878041]
["bitfinex","ETHUSD",1748968062026,1.3659,2611.3,2611.1,0.35878041]
["bitfinex","ETHUSD",1748968062226,8.77182049,2611.4,2611.1,0.35878041]
["bitfinex","ETHUSD",1748968062456,9.9159,2611.2,2611.1,0.35878041]
["bitfinex","ETHUSD",1748968063850,1.3659,2611.2,2611.1,0.35878041]
["bitfinex","ETHUSD",1748968066876,1.9159,2611.2,2611.1,0.35878041]
["bitfinex","ETHUSD",1748968070612,1.8804,2611.0,2609.8,3.15294148]
["bitfinex","ETHUSD",1748968070776,0.55,2610.8,2609.8,6.98458875]
["bitfinex","ETHUSD",1748968070974,0.82674,2610.7,2609.9,3.83154211]
["bitfinex","ETHUSD",1748968071211,0.82674,2610.7,2609.8,3.15294148]
["bitfinex","ETHUSD",1748968071370,0.82674,2610.7,2609.8,6.98460935]
["bitfinex","ETHUSD",1748968071698,1.3395,2610.6,2609.8,3.15294148]
["bitfinex","ETHUSD",1748968071872,6.392,2610.9,2610.3,1.3363]
["bitfinex","ETHUSD",1748968072071,6.392,2610.9,2610.3,5.16719101]
["bitfinex","ETHUSD",1748968072267,6.391,2611.0,2610.4,3.83080876]
["bitfinex","ETHUSD",1748968072718,1.3395,2611.3,2610.5,3.8306271]
["bitfinex","ETHUSD",1748968072935,6.391,2611.2,2610.4,5.16967866]
["bitfinex","ETHUSD",1748968073430,1.3395,2611.3,2610.7,3.83030374]
["bitfinex","ETHUSD",1748968073587,1.3395,2611.3,2610.7,5.52930374]
["bitfinex","ETHUSD",1748968073783,1.3395,2611.3,2610.8,3.83022037]
["bitfinex","ETHUSD",1748968074220,1.3395,2611.3,2610.7,1.699]
["bitfinex","ETHUSD",1748968074610,1.3395,2611.3,2610.7,5.5293833]
["bitfinex","ETHUSD",1748968074816,1.3395,2611.3,2610.7,7.26538982]
["bitfinex","ETHUSD",1748968075590,1.3395,2611.3,2610.8,3.83023192]
["bitfinex","ETHUSD",1748968075924,1.3395,2611.3,2610.8,3.83024012]
["bitfinex","ETHUSD",1748968076129,1.3395,2611.3,2610.7,7.26531856]
["bitfinex","ETHUSD",1748968076631,1.3395,2611.3,2610.8,3.83024101]
["bitfinex","ETHUSD",1748968076804,1.3395,2611.3,2610.7,7.2653388]
["bitfinex","ETHUSD",1748968077006,1.3395,2611.3,2610.5,3.8306351]
["bitfinex","ETHUSD",1748968077007,1.3395,2611.3,2610.6,3.83039779]
["bitfinex","ETHUSD",1748968077208,1.3395,2611.3,2610.9,3.83002901]
["bitfinex","ETHUSD",1748968077429,1.3322,2611.8,2610.9,3.83002901]
["bitfinex","ETHUSD",1748968077731,1.3322,2611.8,2610.8,5.15360695]
["bitfinex","ETHUSD",1748968077732,1.3322,2611.8,2611.0,3.82988028]
["bitfinex","ETHUSD",1748968077943,6.385,2611.7,2610.9,3.83002172]
["bitfinex","ETHUSD",1748968078455,6.385,2611.7,2610.8,1.3235]
["bitfinex","ETHUSD",1748968078748,1.2906,2611.5,2610.8,1.3235]
["bitfinex","ETHUSD",1748968078909,1.2906,2611.5,2610.7,1.699]
["bitfinex","ETHUSD",1748968080344,1.2906,2611.5,2610.5,9.3622]
["bitfinex","ETHUSD",1748968080505,1.2906,2611.5,2610.6,1.699]
["bitfinex","ETHUSD",1748968080707,1.3913,2611.3,2610.6,1.699]
["bitfinex","ETHUSD",1748968082115,6.378,2611.2,2610.6,1.699]
["bitfinex","ETHUSD",1748968082754,1.3173,2611.1,2610.4,1.697]
["bitfinex","ETHUSD",1748968083973,1.3405,2610.7,2609.8,3.53096439]
["bitfinex","ETHUSD",1748968084257,1.3405,2610.5,2609.8,3.15294148]
["bitfinex","ETHUSD",1748968084459,1.3405,2610.3,2609.8,3.15294148]
["bitfinex","ETHUSD",1748968084666,0.55,2610.2,2609.8,3.15294148]
["bitfinex","ETHUSD",1748968084834,1.3405,2610.1,2609.8,3.15294148]
["bitfinex","ETHUSD",1748968085429,1.33542559,2610.1,2609.8,3.15294148]
["bitfinex","ETHUSD",1748968086965,7.72342559,2610.1,2609.8,3.15294148]
["bitfinex","ETHUSD",1748968087186,1.33542559,2610.1,2609.8,3.46823563]
["bitfinex","ETHUSD",1748968087339,1.33542559,2610.1,2609.8,3.15294148]
["bitfinex","ETHUSD",1748968089768,1.3619,2610.6,2609.8,3.15294148]
["bitfinex","ETHUSD",1748968089930,7.7659,2610.6,2609.8,4.43544148]
["bitfinex","ETHUSD",1748968090122,0.77659,2610.5,2609.8,3.15294148]
["bitfinex","ETHUSD",1748968090561,0.55,2610.4,2609.8,3.15294148]
["bitfinex","ETHUSD",1748968090736,1.3638,2610.3,2609.8,3.15294148]
["bitfinex","ETHUSD",1748968090938,0.55,2610.2,2609.8,3.15294148]
["bitfinex","ETHUSD",1748968091143,1.3638,2610.1,2609.8,3.15294148]
["bitfinex","ETHUSD",1748968093774,1.3638,2610.1,2609.3,5.52944521]
["bitfinex","ETHUSD",1748968093930,1.3638,2610.1,2609.3,6.73688492]
["bitfinex","ETHUSD",1748968094131,1.3638,2610.6,2609.3,2.90443971]
["bitfinex","ETHUSD",1748968094372,1.3638,2610.6,2609.5,12.05392507]
["bitfinex","ETHUSD",1748968094573,2.14118,2610.6,2609.7,3.83184315]
["bitfinex","ETHUSD",1748968094886,1.3638,2610.6,2609.6,1.20539251]
["bitfinex","ETHUSD",1748968095171,1.3638,2610.6,2609.7,1.697]
["bitfinex","ETHUSD",1748968095533,7.7728,2610.6,2609.7,5.52883611]
["bitfinex","ETHUSD",1748968095732,7.7728,2610.6,2609.7,1.697]
["bitfinex","ETHUSD",1748968095968,7.7728,2610.6,2609.4,8.0]
["bitfinex","ETHUSD",1748968096169,1.3514,2610.4,2609.5,1.697]
["bitfinex","ETHUSD",1748968096612,0.55,2610.3,2609.3,1.697]
["bitfinex","ETHUSD",1748968096771,1.3845,2610.2,2609.3,1.697]
["bitfinex","ETHUSD",1748968096994,1.3845,2610.2,2609.3,2.1089]
["bitfinex","ETHUSD",1748968097877,1.3845,2610.2,2609.4,8.0]
["bitfinex","ETHUSD",1748968098079,1.3845,2610.2,2609.5,1.38912554]
["bitfinex","ETHUSD",1748968098385,1.3845,2610.2,2609.4,8.0]
["bitfinex","ETHUSD",1748968098682,1.3845,2610.2,2609.4,3.8322817]
["bitfinex","ETHUSD",1748968099241,1.3845,2610.2,2609.4,11.8322817]
["bitfinex","ETHUSD",1748968099442,1.3845,2610.2,2609.4,8.0]
["bitfinex","ETHUSD",1748968101486,1.3845,2610.2,2609.3,1.647]
["bitfinex","ETHUSD",1748968101985,1.3845,2610.2,2609.4,0.0080979]
["bitfinex","ETHUSD",1748968103465,8.0,2609.6,2609.4,0.0080979]
["bitfinex","ETHUSD",1748968103667,7.6505,2609.5,2609.4,0.0080979]
["bitfinex","ETHUSD",1748968103892,7.6505,2609.5,2608.5,1.697]
["bitfinex","ETHUSD",1748968103893,1.2505,2609.4,2608.5,1.697]
["bitfinex","ETHUSD",1748968104192,6.4,2609.5,2608.5,5.53061012]
["bitfinex","ETHUSD",1748968104193,2.01555,2609.3,2608.5,5.53061012]
["bitfinex","ETHUSD",1748968104393,2.01555,2609.3,2608.6,3.83346114]
["bitfinex","ETHUSD",1748968104699,1.2505,2609.3,2609.0,3.83276695]
["bitfinex","ETHUSD",1748968104880,6.404,2609.7,2609.0,3.83276695]
["bitfinex","ETHUSD",1748968105079,1.2876,2609.6,2609.0,3.83276695]
["bitfinex","ETHUSD",1748968105282,1.2876,2609.6,2608.8,3.83308683]
["bitfinex","ETHUSD",1748968105490,1.2876,2609.6,2608.8,5.03866506]
["bitfinex","ETHUSD",1748968105790,1.2876,2609.6,2608.9,5.5300228]
["bitfinex","ETHUSD",1748968106093,1.2876,2609.6,2608.9,1.697]
["bitfinex","ETHUSD",1748968106298,1.2876,2609.6,2609.0,3.83287591]
["bitfinex","ETHUSD",1748968106479,1.2876,2609.6,2609.0,3.78287591]
["bitfinex","ETHUSD",1748968106682,1.2876,2609.6,2608.9,1.697]
["bitfinex","ETHUSD",1748968106853,2.05676,2609.6,2608.9,1.697]
["bitfinex","ETHUSD",1748968107054,1.2876,2609.6,2609.0,3.83285076]
["bitfinex","ETHUSD",1748968107254,1.2876,2609.6,2608.7,13.53026185]
["bitfinex","ETHUSD",1748968107485,1.2876,2609.6,2608.7,9.697]
["bitfinex","ETHUSD",1748968107696,1.2676,2609.5,2608.7,1.697]
["bitfinex","ETHUSD",1748968107917,1.2676,2609.4,2608.7,1.697]
["bitfinex","ETHUSD",1748968108199,9.48942049,2609.4,2608.2,0.19336176]
["bitfinex","ETHUSD",1748968108400,1.8232,2609.3,2608.1,0.02]
["bitfinex","ETHUSD",1748968108602,1.2732,2609.2,2608.1,3.85420016]
["bitfinex","ETHUSD",1748968108899,6.402,2609.1,2608.3,3.83391481]
["bitfinex","ETHUSD",1748968109100,6.402,2609.1,2608.5,3.8335443]
["bitfinex","ETHUSD",1748968109258,6.402,2609.1,2608.6,3.83344768]
["bitfinex","ETHUSD",1748968109457,7.6752,2609.2,2608.7,3.83332152]
["bitfinex","ETHUSD",1748968109657,1.2732,2609.2,2608.8,3.83310614]
["bitfinex","ETHUSD",1748968109862,1.2732,2609.2,2608.8,0.55301061]
["bitfinex","ETHUSD",1748968110062,6.403,2609.6,2608.9,3.83295012]
["bitfinex","ETHUSD",1748968110262,1.2339,2609.7,2609.0,3.83282199]
["bitfinex","ETHUSD",1748968110503,1.2339,2609.7,2608.9,3.83295067]
["bitfinex","ETHUSD",1748968110703,1.2339,2609.7,2609.0,0.76660159]
["bitfinex","ETHUSD",1748968111002,1.2339,2609.7,2608.6,3.83339796]
["bitfinex","ETHUSD",1748968111206,1.2339,2609.7,2608.8,3.83316144]
["bitfinex","ETHUSD",1748968111506,1.2339,2609.7,2608.7,5.53024779]
["bitfinex","ETHUSD",1748968111663,1.2932,2609.4,2608.7,5.53024779]
["bitfinex","ETHUSD",1748968111870,1.2932,2609.4,2608.8,3.8331497]
["bitfinex","ETHUSD",1748968112069,1.2932,2609.4,2608.7,5.5302876]
["bitfinex","ETHUSD",1748968112282,1.2932,2609.4,2609.0,3.83281211]
["bitfinex","ETHUSD",1748968112587,1.2932,2609.4,2609.0,3.83283219]
["bitfinex","ETHUSD",1748968112975,1.2932,2609.4,2609.1,3.83271109]
["bitfinex","ETHUSD",1748968113195,1.2932,2609.4,2608.9,3.83297473]
["bitfinex","ETHUSD",1748968113196,0.5,2609.5,2608.7,5.53032429]
["bitfinex","ETHUSD",1748968113366,0.5,2609.5,2609.2,3.83252662]
["bitfinex","ETHUSD",1748968113564,0.5,2609.5,2609.3,3.83240322]
["bitfinex","ETHUSD",1748968113803,0.5,2609.5,2609.2,3.83251519]
["bitfinex","ETHUSD",1748968114004,0.5,2609.5,2609.3,3.83244277]
["bitfinex","ETHUSD",1748968114865,0.5,2609.5,2609.2,3.83252912]
["bitfinex","ETHUSD",1748968115292,0.5,2609.5,2609.3,3.83241837]
["bitfinex","ETHUSD",1748968115604,0.5,2609.5,2609.2,3.8325358]
["bitfinex","ETHUSD",1748968115806,0.5,2609.5,2609.1,3.83266985]
["bitfinex","ETHUSD",1748968116123,0.5,2609.5,2609.2,3.832558]
["bitfinex","ETHUSD",1748968116298,0.5,2609.5,2609.1,3.83264385]
["bitfinex","ETHUSD",1748968116503,0.5,2609.5,2609.4,3.83229861]
["bitfinex","ETHUSD",1748968119572,1.3326,2610.1,2609.8,3.83169791]
["bitfinex","ETHUSD",1748968120188,1.3326,2610.1,2609.7,3.83177927]
["bitfinex","ETHUSD",1748968120508,1.3326,2610.1,2609.6,3.83192677]
["bitfinex","ETHUSD",1748968120897,1.3326,2610.1,2609.5,5.54209446]
["bitfinex","ETHUSD",1748968121109,1.3326,2610.1,2609.7,3.83184401]
["bitfinex","ETHUSD",1748968121390,1.3326,2610.1,2609.2,3.83257749]
["bitfinex","ETHUSD",1748968121391,1.3326,2610.1,2609.4,5.54222899]
["bitfinex","ETHUSD",1748968121606,1.3326,2610.1,2609.5,3.83208268]
["bitfinex","ETHUSD",1748968121793,1.3326,2610.1,2609.4,1.71]
["bitfinex","ETHUSD",1748968121998,7.7356,2610.1,2609.4,5.54223298]
["bitfinex","ETHUSD",1748968122194,8.50916,2610.1,2609.4,5.54223298]
["bitfinex","ETHUSD",1748968122397,8.50916,2610.1,2609.5,3.8321485]
["bitfinex","ETHUSD",1748968122787,8.50916,2610.1,2609.4,5.54221617]
["bitfinex","ETHUSD",1748968122993,8.50916,2610.1,2609.4,1.71]
["bitfinex","ETHUSD",1748968124422,8.50916,2610.1,2609.4,5.54226857]
["bitfinex","ETHUSD",1748968124621,0.850916,2610.0,2609.4,5.54226857]
["bitfinex","ETHUSD",1748968124920,0.850916,2610.0,2609.4,1.71]
["bitfinex","ETHUSD",1748968125229,0.850916,2610.0,2609.4,5.54218305]
["bitfinex","ETHUSD",1748968125384,0.5,2609.9,2609.5,3.83212679]
["bitfinex","ETHUSD",1748968125584,0.5,2609.9,2609.4,5.54221353]
["bitfinex","ETHUSD",1748968125919,0.5,2609.9,2609.4,1.71]
["bitfinex","ETHUSD",1748968126124,1.3466,2609.8,2609.4,1.71]
["bitfinex","ETHUSD",1748968127438,1.3466,2609.8,2609.5,3.83209828]
["bitfinex","ETHUSD",1748968127643,1.3466,2609.8,2609.4,5.54224312]
["bitfinex","ETHUSD",1748968128008,0.5,2609.9,2609.6,3.83187309]
["bitfinex","ETHUSD",1748968128694,0.5,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1748968128811,1.3659,2610.5,2610.0,3.83135947]
["bitfinex","ETHUSD",1748968129015,1.3659,2610.5,2609.8,0.38317112]
["bitfinex","ETHUSD",1748968129248,1.3659,2610.5,2610.1,3.83118577]
["bitfinex","ETHUSD",1748968129456,1.3659,2610.5,2610.2,3.83105044]
["bitfinex","ETHUSD",1748968129634,1.3659,2610.5,2610.3,3.83091414]
["bitfinex","ETHUSD",1748968129854,1.3659,2610.5,2609.9,12.05336276]
["bitfinex","ETHUSD",1748968130078,1.3659,2610.8,2610.5,3.83067373]
["bitfinex","ETHUSD",1748968130232,1.3659,2610.8,2610.4,3.83070915]
["bitfinex","ETHUSD",1748968130430,1.3659,2610.8,2610.2,8.22182049]
["bitfinex","ETHUSD",1748968130777,1.3659,2610.8,2610.5,3.83061492]
["bitfinex","ETHUSD",1748968131263,1.3659,2610.8,2610.6,3.83052703]
["bitfinex","ETHUSD",1748968131441,1.3659,2610.8,2610.6,3.83053692]
["bitfinex","ETHUSD",1748968131860,0.02,2610.9,2610.7,3.83039031]
["bitfinex","ETHUSD",1748968132060,0.02,2610.9,2610.5,3.83061121]
["bitfinex","ETHUSD",1748968132519,0.02,2610.9,2610.6,3.8304228]
["bitfinex","ETHUSD",1748968133826,0.02,2610.9,2610.5,3.83067111]
["bitfinex","ETHUSD",1748968134025,0.02,2610.9,2610.4,1.71]
["bitfinex","ETHUSD",1748968134344,0.02,2610.9,2610.3,5.54092279]
["bitfinex","ETHUSD",1748968134652,1.3222,2610.8,2610.2,3.83103167]
["bitfinex","ETHUSD",1748968134851,1.3222,2610.8,2610.2,3.83105162]
["bitfinex","ETHUSD",1748968135050,1.3222,2610.8,2610.1,11.83113998]
["bitfinex","ETHUSD",1748968135262,1.3222,2610.8,2610.2,3.83112166]
["bitfinex","ETHUSD",1748968135484,1.3222,2610.8,2610.0,5.54135904]
["bitfinex","ETHUSD",1748968135646,1.3222,2610.8,2610.0,1.71]
["bitfinex","ETHUSD",1748968135831,1.3222,2610.8,2610.0,5.54139936]
["bitfinex","ETHUSD",1748968136026,1.3222,2610.8,2610.1,3.83124681]
["bitfinex","ETHUSD",1748968136230,1.3222,2610.8,2610.0,5.54139936]
["bitfinex","ETHUSD",1748968136231,1.3222,2610.8,2610.2,3.83110084]
["bitfinex","ETHUSD",1748968136764,7.7102,2610.8,2610.2,3.83110084]
["bitfinex","ETHUSD",1748968136945,0.77302,2610.7,2610.2,3.83110084]
["bitfinex","ETHUSD",1748968137664,0.77302,2610.7,2610.2,3.83101477]
["bitfinex","ETHUSD",1748968138485,1.2845,2610.6,2609.7,0.0989]
["bitfinex","ETHUSD",1748968138696,1.2845,2610.4,2609.8,3.83163534]
["bitfinex","ETHUSD",1748968139042,1.2845,2610.4,2609.7,3.83181439]
["bitfinex","ETHUSD",1748968139561,1.2845,2610.4,2609.7,3.83184757]
["bitfinex","ETHUSD",1748968139764,1.2845,2610.4,2609.5,1.71]
["bitfinex","ETHUSD",1748968140283,6.391,2610.3,2609.8,3.83158525]
["bitfinex","ETHUSD",1748968140485,6.391,2610.3,2609.5,1.8089]
["bitfinex","ETHUSD",1748968140486,6.391,2610.3,2609.9,3.83154686]
["bitfinex","ETHUSD",1748968140684,0.76755,2610.3,2609.9,3.83154686]
["bitfinex","ETHUSD",1748968140987,7.6745,2610.4,2609.5,5.40358851]
["bitfinex","ETHUSD",1748968141173,7.6745,2610.4,2609.9,3.831499]
["bitfinex","ETHUSD",1748968141373,1.2845,2610.4,2610.1,3.83120245]
["bitfinex","ETHUSD",1748968141675,1.2845,2610.4,2610.3,3.83097728]
["bitfinex","ETHUSD",1748968141861,1.2845,2610.4,2610.2,3.8310466]
["bitfinex","ETHUSD",1748968142066,1.2845,2610.4,2610.2,3.83104591]
["bitfinex","ETHUSD",1748968142386,1.2845,2610.4,2610.1,3.83124316]
["bitfinex","ETHUSD",1748968143249,1.2845,2610.4,2609.7,8.0]
["bitfinex","ETHUSD",1748968143450,1.2845,2610.4,2610.0,3.8313888]
["bitfinex","ETHUSD",1748968143951,1.2845,2610.4,2610.0,3.83139408]
["bitfinex","ETHUSD",1748968144893,1.2845,2610.4,2609.9,3.83152845]
["bitfinex","ETHUSD",1748968145050,1.2845,2610.4,2610.0,3.83127086]
["bitfinex","ETHUSD",1748968145399,1.2845,2610.4,2609.9,3.83145377]
["bitfinex","ETHUSD",1748968145594,1.2845,2610.4,2610.0,3.83140799]
["bitfinex","ETHUSD",1748968145891,1.2845,2610.4,2610.0,3.83132795]
["bitfinex","ETHUSD",1748968146089,1.2845,2610.4,2609.9,3.83148102]
["bitfinex","ETHUSD",1748968146315,1.2845,2610.4,2610.0,3.83133611]
["bitfinex","ETHUSD",1748968147081,1.2845,2610.4,2610.1,3.83120344]
["bitfinex","ETHUSD",1748968148264,1.2845,2610.4,2610.2,3.83110939]
["bitfinex","ETHUSD",1748968148686,1.2845,2610.4,2610.1,3.83118289]
["bitfinex","ETHUSD",1748968149010,1.2845,2610.4,2610.0,3.83136576]
["bitfinex","ETHUSD",1748968150212,1.2845,2610.4,2610.1,3.83125621]
["bitfinex","ETHUSD",1748968150354,1.2845,2610.4,2610.0,3.83135495]
["bitfinex","ETHUSD",1748968150556,1.2845,2610.4,2609.9,5.53055053]
["bitfinex","ETHUSD",1748968150794,1.2845,2610.4,2609.9,1.699]
["bitfinex","ETHUSD",1748968150955,1.2845,2610.4,2609.9,5.53053809]
["bitfinex","ETHUSD",1748968151155,1.2845,2610.4,2610.0,3.83141258]
["bitfinex","ETHUSD",1748968151666,1.2845,2610.4,2609.9,5.53050501]
["bitfinex","ETHUSD",1748968153590,1.2845,2610.4,2610.0,3.83133778]
["bitfinex","ETHUSD",1748968154682,7.6636,2610.8,2610.1,3.83127083]
["bitfinex","ETHUSD",1748968154884,7.6636,2610.8,2610.3,3.83090924]
["bitfinex","ETHUSD",1748968155106,1.2926,2610.8,2610.3,3.83087728]
["bitfinex","ETHUSD",1748968155416,1.2926,2610.8,2610.5,3.8306831]
["bitfinex","ETHUSD",1748968155720,1.2926,2610.8,2610.4,3.83076187]
["bitfinex","ETHUSD",1748968156986,1.2926,2610.8,2610.3,3.83088629]
["bitfinex","ETHUSD",1748968157219,1.2926,2610.8,2610.4,3.83081734]
["bitfinex","ETHUSD",1748968157420,1.2926,2610.8,2610.0,12.98936305]
["bitfinex","ETHUSD",1748968157720,0.02,2610.9,2610.6,3.83044574]
["bitfinex","ETHUSD",1748968157881,0.02,2610.9,2610.5,3.83059985]
["bitfinex","ETHUSD",1748968158221,0.02,2610.9,2610.5,5.52959985]
["bitfinex","ETHUSD",1748968158416,0.02,2610.9,2610.5,1.699]
["bitfinex","ETHUSD",1748968158944,0.02,2610.9,2610.4,3.83074492]
["bitfinex","ETHUSD",1748968159097,1.3046,2610.8,2610.4,1.699]
["bitfinex","ETHUSD",1748968159489,1.3046,2610.8,2610.1,3.83122999]
["bitfinex","ETHUSD",1748968159688,1.3046,2610.8,2610.1,5.53025803]
["bitfinex","ETHUSD",1748968160111,1.3046,2610.8,2609.9,3.83147078]
["bitfinex","ETHUSD",1748968160387,1.3046,2610.8,2609.9,1.699]
["bitfinex","ETHUSD",1748968160698,1.3046,2610.8,2609.9,5.53046888]
["bitfinex","ETHUSD",1748968161123,1.3046,2610.8,2609.9,9.699]
["bitfinex","ETHUSD",1748968161319,1.3046,2610.8,2609.9,13.53043378]
["bitfinex","ETHUSD",1748968161520,1.3046,2610.8,2610.0,3.83138685]
["bitfinex","ETHUSD",1748968162524,1.3046,2610.8,2609.9,9.699]
["bitfinex","ETHUSD",1748968162525,1.3046,2610.8,2609.9,13.53048373]
["bitfinex","ETHUSD",1748968162820,1.3046,2610.8,2610.0,3.83140169]
["bitfinex","ETHUSD",1748968163222,1.3046,2610.8,2610.0,3.83140659]
["bitfinex","ETHUSD",1748968163386,1.3046,2610.8,2610.1,3.83127051]
["bitfinex","ETHUSD",1748968164099,6.371,2610.7,2610.2,3.83103282]
["bitfinex","ETHUSD",1748968164294,6.371,2610.7,2609.8,9.92082049]
["bitfinex","ETHUSD",1748968164622,1.3137,2610.6,2610.0,3.83135649]
["bitfinex","ETHUSD",1748968164921,1.3137,2610.6,2609.9,4.82360911]
["bitfinex","ETHUSD",1748968165125,1.3137,2610.6,2609.6,3.83196425]
["bitfinex","ETHUSD",1748968165280,1.3137,2610.6,2609.4,4.43995196]
["bitfinex","ETHUSD",1748968165281,1.3137,2610.6,2609.5,3.83207244]
["bitfinex","ETHUSD",1748968165485,1.3137,2610.4,2609.6,3.83200388]
["bitfinex","ETHUSD",1748968166132,1.3137,2610.4,2609.4,9.7967]
["bitfinex","ETHUSD",1748968166297,1.3137,2610.4,2609.9,3.83153331]
["bitfinex","ETHUSD",1748968166930,1.3137,2610.4,2610.0,3.83140429]
["bitfinex","ETHUSD",1748968167250,1.3137,2610.4,2609.9,3.83148709]
["bitfinex","ETHUSD",1748968168396,1.3137,2610.4,2609.8,3.83164898]
["bitfinex","ETHUSD",1748968169447,1.3137,2610.4,2609.9,3.83156345]
["bitfinex","ETHUSD",1748968169733,1.3137,2610.4,2609.5,3.83214553]
["bitfinex","ETHUSD",1748968169940,1.3137,2610.4,2609.6,1.3850666]
["bitfinex","ETHUSD",1748968170529,1.3137,2610.4,2609.9,3.83149344]
["bitfinex","ETHUSD",1748968171907,1.3137,2610.4,2610.0,3.83129654]
["bitfinex","ETHUSD",1748968172310,1.3137,2610.4,2609.7,8.22182049]
["bitfinex","ETHUSD",1748968172532,1.4115,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1748968172836,1.4115,2610.6,2610.3,3.83089712]
["bitfinex","ETHUSD",1748968174309,1.4115,2610.6,2610.0,9.92082049]
["bitfinex","ETHUSD",1748968174511,1.4115,2610.6,2610.1,5.20645742]
["bitfinex","ETHUSD",1748968174712,1.4115,2610.6,2610.2,3.83112405]
["bitfinex","ETHUSD",1748968175031,1.4115,2610.6,2610.1,1.37523733]
["bitfinex","ETHUSD",1748968175032,1.4115,2610.6,2610.3,3.83097285]
["bitfinex","ETHUSD",1748968175403,1.4115,2610.6,2610.1,1.37523733]
["bitfinex","ETHUSD",1748968175604,1.3559,2610.8,2610.2,1.12960578]
["bitfinex","ETHUSD",1748968175814,1.3559,2610.8,2610.4,3.83078263]
["bitfinex","ETHUSD",1748968176019,1.3559,2610.8,2610.5,3.83068342]
["bitfinex","ETHUSD",1748968176442,1.3559,2610.8,2610.5,3.83066594]
["bitfinex","ETHUSD",1748968176648,1.3559,2610.8,2610.3,3.83092141]
["bitfinex","ETHUSD",1748968176951,0.02,2610.9,2610.4,3.830746]
["bitfinex","ETHUSD",1748968177134,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1748968180723,0.02,2610.9,2610.7,3.83025667]
["bitfinex","ETHUSD",1748968181051,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1748968181351,0.02,2610.9,2610.7,3.83024949]
["bitfinex","ETHUSD",1748968181651,0.02,2610.9,2610.7,4.81340625]
["bitfinex","ETHUSD",1748968182053,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1748968182552,0.02,2610.9,2610.7,4.81342219]
["bitfinex","ETHUSD",1748968183051,0.02,2610.9,2610.7,4.81342832]
["bitfinex","ETHUSD",1748968183216,0.02,2610.9,2610.7,4.81342184]
["bitfinex","ETHUSD",1748968184139,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1748968184326,0.02,2610.9,2610.7,4.81339456]
["bitfinex","ETHUSD",1748968184922,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1748968185261,0.02,2610.9,2610.7,8.77064056]
["bitfinex","ETHUSD",1748968185961,0.02,2610.9,2610.7,4.94033633]
["bitfinex","ETHUSD",1748968186255,0.02,2610.9,2610.7,8.77067079]
["bitfinex","ETHUSD",1748968186458,0.02,2610.9,2610.7,8.77065006]
["bitfinex","ETHUSD",1748968186665,0.02,2610.9,2610.7,8.77069842]
["bitfinex","ETHUSD",1748968186964,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1748968187644,0.02,2610.9,2610.7,8.77062067]
["bitfinex","ETHUSD",1748968188057,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1748968188627,0.02,2610.9,2610.7,8.77069653]
["bitfinex","ETHUSD",1748968189066,0.02,2610.9,2610.7,1.69]
["bitfinex","ETHUSD",1748968190140,0.02,2610.9,2610.7,5.52036633]
["bitfinex","ETHUSD",1748968190467,0.02,2610.9,2610.7,3.83036633]
["bitfinex","ETHUSD",1748968190630,0.02,2610.9,2610.6,3.83046206]
["bitfinex","ETHUSD",1748968191738,0.02,2610.9,2610.6,3.83045181]
["bitfinex","ETHUSD",1748968192168,0.02,2610.9,2610.7,3.83038067]
["bitfinex","ETHUSD",1748968192371,0.02,2610.9,2610.5,5.52068214]
["bitfinex","ETHUSD",1748968192572,0.02,2610.9,2610.5,1.69]
["bitfinex","ETHUSD",1748968192778,1.4072,2610.8,2610.5,1.69]
["bitfinex","ETHUSD",1748968193149,0.02,2610.9,2610.6,3.8304891]
["bitfinex","ETHUSD",1748968193370,0.02,2610.9,2610.5,5.52060158]
["bitfinex","ETHUSD",1748968193674,0.02,2610.9,2610.6,3.83053559]
["bitfinex","ETHUSD",1748968194673,0.02,2610.9,2610.5,1.69]
["bitfinex","ETHUSD",1748968194849,0.02,2610.9,2610.5,5.52066347]
["bitfinex","ETHUSD",1748968195234,0.02,2610.9,2610.5,1.69]
["bitfinex","ETHUSD",1748968195861,1.369,2610.8,2610.2,3.83112405]
["bitfinex","ETHUSD",1748968196143,1.369,2610.8,2610.2,3.83111139]
["bitfinex","ETHUSD",1748968196474,1.369,2610.8,2610.3,3.83096256]
["bitfinex","ETHUSD",1748968197675,1.369,2610.8,2610.2,3.83104269]
["bitfinex","ETHUSD",1748968199069,1.369,2610.8,2610.3,3.83087025]
["bitfinex","ETHUSD",1748968199452,1.369,2610.8,2610.3,7.78810654]
["bitfinex","ETHUSD",1748968199851,1.369,2610.8,2610.3,3.95723629]
["bitfinex","ETHUSD",1748968200031,1.369,2610.8,2610.2,5.16199954]
["bitfinex","ETHUSD",1748968200236,1.369,2610.8,2610.0,5.52130842]
["bitfinex","ETHUSD",1748968200437,1.369,2610.8,2610.0,1.69]
["bitfinex","ETHUSD",1748968200637,1.369,2610.8,2610.0,5.52139747]
["bitfinex","ETHUSD",1748968200868,1.369,2610.8,2610.0,1.69]
["bitfinex","ETHUSD",1748968201873,1.4094,2610.7,2610.0,1.69]
["bitfinex","ETHUSD",1748968202049,0.94094,2610.6,2610.0,1.69]
["bitfinex","ETHUSD",1748968202255,1.4094,2610.5,2610.0,1.69]
["bitfinex","ETHUSD",1748968203079,1.4094,2610.5,2610.0,5.52131856]
["bitfinex","ETHUSD",1748968203442,1.4094,2610.5,2609.3,0.0536]
["bitfinex","ETHUSD",1748968203673,1.4094,2610.5,2609.6,3.83194466]
["bitfinex","ETHUSD",1748968203877,1.29,2610.3,2609.5,1.69]
["bitfinex","ETHUSD",1748968204178,1.335,2610.2,2609.5,1.69]
["bitfinex","ETHUSD",1748968204969,1.335,2610.2,2609.5,7.78934858]
["bitfinex","ETHUSD",1748968205168,1.335,2610.2,2609.7,7.78899144]
["bitfinex","ETHUSD",1748968205346,1.335,2610.2,2609.9,7.78876469]
["bitfinex","ETHUSD",1748968205885,1.335,2610.2,2609.9,3.95723629]
["bitfinex","ETHUSD",1748968206879,1.2882,2610.8,2610.1,3.95723629]
["bitfinex","ETHUSD",1748968207091,8.0,2610.6,2609.9,7.78870788]
["bitfinex","ETHUSD",1748968207294,1.2966,2610.5,2609.9,3.95723629]
["bitfinex","ETHUSD",1748968208053,1.2966,2610.5,2610.1,7.78850703]
["bitfinex","ETHUSD",1748968208288,1.2966,2610.5,2610.1,4.73608699]
["bitfinex","ETHUSD",1748968208495,1.2966,2610.5,2610.0,3.83134692]
["bitfinex","ETHUSD",1748968209503,1.2966,2610.5,2609.9,3.95723629]
["bitfinex","ETHUSD",1748968209705,1.2966,2610.5,2610.0,3.83140641]
["bitfinex","ETHUSD",1748968209908,1.2966,2610.5,2610.2,3.83109976]
["bitfinex","ETHUSD",1748968210210,1.2966,2610.5,2610.3,3.95723629]
["bitfinex","ETHUSD",1748968210581,1.2966,2610.5,2610.3,4.73607644]
["bitfinex","ETHUSD",1748968210782,1.3853,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1748968210981,1.3853,2610.8,2610.7,7.7876266]
["bitfinex","ETHUSD",1748968211279,0.02,2610.9,2610.7,3.95723629]
["bitfinex","ETHUSD",1748968211481,0.02,2610.9,2610.7,7.78755956]
["bitfinex","ETHUSD",1748968211710,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1748968212609,0.02,2610.9,2610.7,8.57083597]
["bitfinex","ETHUSD",1748968212810,0.02,2610.9,2610.7,8.18326418]
["bitfinex","ETHUSD",1748968212971,0.02,2610.9,2610.7,8.18327245]
["bitfinex","ETHUSD",1748968213177,0.02,2610.9,2610.7,4.35295992]
["bitfinex","ETHUSD",1748968213390,0.02,2610.9,2610.7,8.18328759]
["bitfinex","ETHUSD",1748968214214,0.02,2610.9,2610.7,8.18324726]
["bitfinex","ETHUSD",1748968214434,0.02,2610.9,2610.8,5.03697551]
["bitfinex","ETHUSD",1748968215127,0.02,2610.9,2610.8,13.03697551]
["bitfinex","ETHUSD",1748968216590,0.02,2610.9,2610.8,13.58697551]
["bitfinex","ETHUSD",1748968216817,0.02,2610.9,2610.8,13.64057551]
["bitfinex","ETHUSD",1748968217117,0.02,2610.9,2610.8,22.42667951]
["bitfinex","ETHUSD",1748968217302,0.02,2610.9,2610.8,19.96171851]
["bitfinex","ETHUSD",1748968217683,1.3182,2611.8,2611.3,0.0536]
["bitfinex","ETHUSD",1748968217882,1.3182,2611.8,2611.5,3.95723629]
["bitfinex","ETHUSD",1748968218480,1.3182,2611.8,2611.5,7.78644331]
["bitfinex","ETHUSD",1748968218695,1.3182,2611.8,2611.6,3.82904098]
["bitfinex","ETHUSD",1748968218914,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748968220119,0.02,2611.9,2611.7,7.78608102]
["bitfinex","ETHUSD",1748968220593,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748968221016,0.02,2611.9,2611.7,3.95723629]
["bitfinex","ETHUSD",1748968221511,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748968222437,0.02,2611.9,2611.8,4.99026818]
["bitfinex","ETHUSD",1748968222607,0.02,2611.9,2611.8,5.02836818]
["bitfinex","ETHUSD",1748968224030,0.02,2611.9,2611.8,13.02836818]
["bitfinex","ETHUSD",1748968224391,0.02,2611.9,2611.8,13.57836818]
["bitfinex","ETHUSD",1748968224904,0.02,2611.9,2611.8,27.53560447]
["bitfinex","ETHUSD",1748968225289,1.3041,2612.9,2612.6,3.82754576]
["bitfinex","ETHUSD",1748968225493,1.3041,2612.9,2612.7,3.82732845]
["bitfinex","ETHUSD",1748968225887,1.3041,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748968226189,1.3041,2612.9,2612.8,8.94574652]
["bitfinex","ETHUSD",1748968226190,0.02,2612.9,2612.8,8.94574652]
["bitfinex","ETHUSD",1748968226502,0.02,2612.9,2612.5,3.82767833]
["bitfinex","ETHUSD",1748968226503,1.2841,2612.8,2612.6,7.7848052]
["bitfinex","ETHUSD",1748968226707,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748968226925,0.02,2612.9,2612.8,7.78454798]
["bitfinex","ETHUSD",1748968227134,0.02,2612.9,2612.8,8.9495586]
["bitfinex","ETHUSD",1748968227436,0.02,2612.9,2612.8,9.4995586]
["bitfinex","ETHUSD",1748968227737,0.02,2612.9,2612.8,8.9495586]
["bitfinex","ETHUSD",1748968227919,0.02,2612.9,2612.8,21.49489489]
["bitfinex","ETHUSD",1748968228122,0.02,2613.9,2613.7,3.8258894]
["bitfinex","ETHUSD",1748968228123,1.3976,2613.9,2613.7,3.8258894]
["bitfinex","ETHUSD",1748968228293,1.3976,2613.9,2613.7,3.82596692]
["bitfinex","ETHUSD",1748968228493,1.3976,2613.9,2613.5,3.95723629]
["bitfinex","ETHUSD",1748968228494,1.3976,2613.9,2613.6,3.82603764]
["bitfinex","ETHUSD",1748968228791,1.3976,2613.9,2613.5,7.78348753]
["bitfinex","ETHUSD",1748968228992,1.3976,2613.9,2613.5,3.82625124]
["bitfinex","ETHUSD",1748968229232,1.3976,2613.9,2613.7,3.82599179]
["bitfinex","ETHUSD",1748968230355,1.3976,2613.9,2613.6,3.82614018]
["bitfinex","ETHUSD",1748968230997,1.3976,2613.9,2613.7,3.82598639]
["bitfinex","ETHUSD",1748968231194,1.3976,2613.9,2613.7,3.82592392]
["bitfinex","ETHUSD",1748968232240,1.3976,2613.9,2613.6,1.688]
["bitfinex","ETHUSD",1748968232438,1.3976,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1748968232940,1.3976,2613.9,2613.6,5.51400286]
["bitfinex","ETHUSD",1748968233139,1.3976,2613.9,2613.7,3.82586316]
["bitfinex","ETHUSD",1748968233344,0.02,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1748968233640,0.02,2613.9,2613.8,12.9732097]
["bitfinex","ETHUSD",1748968234338,0.02,2613.9,2613.8,3.50862998]
["bitfinex","ETHUSD",1748968234635,0.02,2613.9,2613.8,7.3344774]
["bitfinex","ETHUSD",1748968235932,0.02,2613.9,2613.7,1.686]
["bitfinex","ETHUSD",1748968235933,1.4102,2613.9,2613.7,1.686]
["bitfinex","ETHUSD",1748968236133,1.4102,2613.9,2613.5,3.82617707]
["bitfinex","ETHUSD",1748968236134,1.4102,2613.9,2613.5,1.686]
["bitfinex","ETHUSD",1748968236502,1.4102,2613.9,2613.5,5.51226328]
["bitfinex","ETHUSD",1748968236702,1.4102,2613.9,2613.5,1.686]
["bitfinex","ETHUSD",1748968236904,1.4102,2613.9,2613.5,5.51223803]
["bitfinex","ETHUSD",1748968237235,1.4102,2613.9,2613.5,2.6198755]
["bitfinex","ETHUSD",1748968237435,0.02,2613.9,2613.7,3.82588935]
["bitfinex","ETHUSD",1748968237733,0.02,2613.9,2613.6,12.03945112]
["bitfinex","ETHUSD",1748968238521,0.02,2613.9,2613.6,8.21339122]
["bitfinex","ETHUSD",1748968238719,0.02,2613.9,2613.6,3.82606367]
["bitfinex","ETHUSD",1748968239560,1.3865,2613.8,2612.9,11.686]
["bitfinex","ETHUSD",1748968239860,1.3865,2613.8,2612.9,1.686]
["bitfinex","ETHUSD",1748968240605,1.3703,2613.7,2612.9,1.686]
["bitfinex","ETHUSD",1748968240804,7.7283,2613.6,2612.9,5.51309477]
["bitfinex","ETHUSD",1748968241004,7.7283,2613.6,2612.9,1.686]
["bitfinex","ETHUSD",1748968241307,1.2865,2613.5,2612.9,1.686]
["bitfinex","ETHUSD",1748968243936,1.2865,2613.5,2612.7,9.951]
["bitfinex","ETHUSD",1748968244326,1.2865,2613.5,2612.7,13.77843558]
["bitfinex","ETHUSD",1748968244845,1.2865,2613.5,2612.8,3.82722429]
["bitfinex","ETHUSD",1748968245050,1.2865,2613.5,2613.0,3.8270135]
["bitfinex","ETHUSD",1748968245341,1.2865,2613.5,2613.2,3.82664771]
["bitfinex","ETHUSD",1748968246110,1.2865,2613.5,2613.1,4.20955556]
["bitfinex","ETHUSD",1748968246314,1.3291,2613.8,2613.3,3.82647498]
["bitfinex","ETHUSD",1748968246651,1.3291,2613.8,2613.2,3.82664416]
["bitfinex","ETHUSD",1748968246951,1.3291,2613.8,2613.3,1.686]
["bitfinex","ETHUSD",1748968247369,1.3291,2613.8,2613.1,1.686]
["bitfinex","ETHUSD",1748968247873,1.3291,2613.8,2613.1,5.51281985]
["bitfinex","ETHUSD",1748968248257,1.3291,2613.8,2613.3,3.82650114]
["bitfinex","ETHUSD",1748968248447,1.3291,2613.8,2613.3,3.82646446]
["bitfinex","ETHUSD",1748968248633,1.3291,2613.8,2613.3,1.37258557]
["bitfinex","ETHUSD",1748968249038,1.3291,2613.8,2613.4,3.82637932]
["bitfinex","ETHUSD",1748968249237,1.3291,2613.8,2613.5,3.82627565]
["bitfinex","ETHUSD",1748968249662,0.02,2613.9,2613.4,0.55]
["bitfinex","ETHUSD",1748968249868,0.02,2613.9,2613.7,3.82586749]
["bitfinex","ETHUSD",1748968250052,0.02,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1748968250249,0.02,2613.9,2613.8,4.5910432]
["bitfinex","ETHUSD",1748968251382,0.02,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1748968251956,0.02,2613.9,2613.8,4.20725681]
["bitfinex","ETHUSD",1748968252444,0.02,2613.9,2613.8,12.20725681]
["bitfinex","ETHUSD",1748968254374,0.02,2613.9,2613.8,4.20725681]
["bitfinex","ETHUSD",1748968254583,0.02,2613.9,2613.8,1.686]
["bitfinex","ETHUSD",1748968257045,1.3684,2613.9,2613.3,1.686]
["bitfinex","ETHUSD",1748968257345,1.3684,2613.9,2613.3,5.51256777]
["bitfinex","ETHUSD",1748968258984,1.3684,2613.9,2613.4,3.82642143]
["bitfinex","ETHUSD",1748968259201,1.3684,2613.9,2613.3,5.51251496]
["bitfinex","ETHUSD",1748968259681,1.3684,2613.9,2613.3,1.686]
["bitfinex","ETHUSD",1748968259885,1.3684,2613.9,2613.3,5.51257867]
["bitfinex","ETHUSD",1748968260246,1.3684,2613.9,2613.3,1.686]
["bitfinex","ETHUSD",1748968261558,1.3684,2613.9,2613.4,3.82641838]
["bitfinex","ETHUSD",1748968261760,2.14084,2613.9,2613.3,1.686]
["bitfinex","ETHUSD",1748968261953,2.14084,2613.9,2613.2,1.686]
["bitfinex","ETHUSD",1748968261954,1.3359,2613.8,2613.2,1.686]
["bitfinex","ETHUSD",1748968262557,1.3359,2613.8,2613.3,3.82649746]
["bitfinex","ETHUSD",1748968262770,1.3359,2613.8,2613.4,3.82636458]
["bitfinex","ETHUSD",1748968262945,1.3359,2613.8,2613.6,3.82607413]
["bitfinex","ETHUSD",1748968263148,1.3359,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1748968263351,0.02,2613.9,2613.7,3.8259938]
["bitfinex","ETHUSD",1748968263582,0.02,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1748968264192,0.02,2613.9,2613.8,4.59103121]
["bitfinex","ETHUSD",1748968264352,6.356,2614.7,2614.1,3.82534047]
["bitfinex","ETHUSD",1748968264661,8.9041,2615.3,2613.8,5.51179919]
["bitfinex","ETHUSD",1748968264662,8.0,2615.0,2613.8,5.51179919]
["bitfinex","ETHUSD",1748968264862,0.8,2614.9,2613.8,1.03053532]
["bitfinex","ETHUSD",1748968265058,0.8,2614.9,2613.9,1.686]
["bitfinex","ETHUSD",1748968265264,0.8,2614.9,2614.0,3.82553277]
["bitfinex","ETHUSD",1748968266078,0.8,2614.9,2613.9,1.686]
["bitfinex","ETHUSD",1748968266303,6.356,2615.0,2614.2,3.82515813]
["bitfinex","ETHUSD",1748968266671,6.356,2614.9,2614.2,3.82518086]
["bitfinex","ETHUSD",1748968266857,8.0,2615.2,2614.2,3.82518086]
["bitfinex","ETHUSD",1748968267189,8.0,2615.0,2614.2,3.82518086]
["bitfinex","ETHUSD",1748968267398,1.3473,2614.9,2614.2,3.82518086]
["bitfinex","ETHUSD",1748968267690,0.93473,2614.8,2614.3,3.82509088]
["bitfinex","ETHUSD",1748968268284,0.93473,2614.8,2614.4,3.82492634]
["bitfinex","ETHUSD",1748968268484,0.93473,2614.8,2614.3,3.82505106]
["bitfinex","ETHUSD",1748968268868,0.93473,2614.8,2614.4,3.82487978]
["bitfinex","ETHUSD",1748968269069,1.3473,2614.9,2614.4,3.82487978]
["bitfinex","ETHUSD",1748968269271,1.3473,2614.9,2614.2,8.21339122]
["bitfinex","ETHUSD",1748968269461,1.3473,2614.9,2614.6,3.82458452]
["bitfinex","ETHUSD",1748968269675,1.3473,2614.9,2614.5,3.82478763]
["bitfinex","ETHUSD",1748968269874,1.3473,2614.9,2614.2,3.82519951]
["bitfinex","ETHUSD",1748968270211,1.3473,2614.9,2614.2,0.38251995]
["bitfinex","ETHUSD",1748968270397,1.3473,2614.9,2614.5,3.82475134]
["bitfinex","ETHUSD",1748968270596,1.3473,2614.9,2614.2,0.38251995]
["bitfinex","ETHUSD",1748968270597,1.3473,2614.9,2614.2,3.82520816]
["bitfinex","ETHUSD",1748968270800,1.3473,2614.9,2614.3,3.82501004]
["bitfinex","ETHUSD",1748968271103,1.3473,2614.9,2614.5,3.82475954]
["bitfinex","ETHUSD",1748968271303,1.3473,2614.9,2614.6,3.82461371]
["bitfinex","ETHUSD",1748968272281,1.3473,2614.9,2614.3,5.22003778]
["bitfinex","ETHUSD",1748968272504,1.3473,2614.9,2614.2,3.82521495]
["bitfinex","ETHUSD",1748968272696,1.3473,2614.9,2614.3,3.8250501]
["bitfinex","ETHUSD",1748968272869,1.3473,2614.9,2614.2,0.57432149]
["bitfinex","ETHUSD",1748968273075,1.3473,2614.9,2614.4,3.82494388]
["bitfinex","ETHUSD",1748968273572,1.3473,2614.9,2614.4,1.684]
["bitfinex","ETHUSD",1748968273773,1.3473,2614.9,2614.4,5.50893719]
["bitfinex","ETHUSD",1748968273972,1.3473,2614.9,2614.4,1.684]
["bitfinex","ETHUSD",1748968274174,1.3473,2614.9,2613.5,3.82628585]
["bitfinex","ETHUSD",1748968274373,1.3473,2614.9,2614.3,3.82504718]
["bitfinex","ETHUSD",1748968274571,1.4012,2615.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1748968274813,1.4012,2615.5,2614.3,9.95539594]
["bitfinex","ETHUSD",1748968274814,1.4012,2615.5,2614.9,3.82417585]
["bitfinex","ETHUSD",1748968275111,1.4012,2615.5,2615.0,3.82400993]
["bitfinex","ETHUSD",1748968275271,1.4012,2615.5,2615.2,3.82371374]
["bitfinex","ETHUSD",1748968275686,1.4012,2615.5,2615.0,3.82406532]
["bitfinex","ETHUSD",1748968275687,1.4012,2615.5,2614.8,1.684]
["bitfinex","ETHUSD",1748968275918,1.4012,2615.5,2615.0,3.82408904]
["bitfinex","ETHUSD",1748968276118,1.4012,2615.5,2614.8,1.684]
["bitfinex","ETHUSD",1748968276302,1.4012,2615.5,2615.0,3.8240858]
["bitfinex","ETHUSD",1748968276499,1.4012,2615.5,2614.8,2.06673543]
["bitfinex","ETHUSD",1748968276712,1.4012,2615.5,2614.8,1.684]
["bitfinex","ETHUSD",1748968278075,1.4172,2615.3,2614.8,1.684]
["bitfinex","ETHUSD",1748968278808,1.4172,2615.3,2614.8,2.23485088]
["bitfinex","ETHUSD",1748968279013,1.4172,2615.3,2614.9,3.82422919]
["bitfinex","ETHUSD",1748968279187,1.4172,2615.3,2614.8,2.23485088]
["bitfinex","ETHUSD",1748968279394,1.4172,2615.3,2614.9,1.684]
["bitfinex","ETHUSD",1748968279593,1.3943,2615.5,2615.2,3.82379932]
["bitfinex","ETHUSD",1748968279813,1.3943,2615.5,2615.1,3.82387267]
["bitfinex","ETHUSD",1748968280000,1.3943,2615.5,2615.2,3.82377766]
["bitfinex","ETHUSD",1748968280518,1.3943,2615.5,2615.1,3.8238378]
["bitfinex","ETHUSD",1748968280677,1.3943,2615.5,2615.0,3.82404266]
["bitfinex","ETHUSD",1748968280884,1.3943,2615.5,2615.1,3.82382671]
["bitfinex","ETHUSD",1748968281084,1.3943,2615.5,2615.3,3.82358681]
["bitfinex","ETHUSD",1748968281403,0.04230759,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1748968281607,0.04230759,2615.6,2615.5,5.50736073]
["bitfinex","ETHUSD",1748968281812,0.04230759,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1748968282023,0.04230759,2615.6,2615.3,4.20587619]
["bitfinex","ETHUSD",1748968282224,0.04230759,2615.6,2615.4,5.50750343]
["bitfinex","ETHUSD",1748968282382,0.04230759,2615.6,2615.4,1.684]
["bitfinex","ETHUSD",1748968282815,0.04230759,2615.6,2615.4,5.50747998]
["bitfinex","ETHUSD",1748968282985,0.04230759,2615.6,2615.4,5.50747237]
["bitfinex","ETHUSD",1748968283186,0.04230759,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1748968283808,0.04230759,2615.6,2615.5,4.75645481]
["bitfinex","ETHUSD",1748968286335,0.04230759,2615.6,2615.5,12.96984603]
["bitfinex","ETHUSD",1748968286508,0.04230759,2615.6,2615.5,20.96984603]
["bitfinex","ETHUSD",1748968288357,0.04230759,2615.6,2615.5,12.75645481]
["bitfinex","ETHUSD",1748968288800,0.04230759,2615.6,2615.5,1.684]
["bitfinex","ETHUSD",1748968289141,0.04230759,2615.6,2615.5,5.50736073]
["bitfinex","ETHUSD",1748968290148,0.04230759,2615.6,2615.5,7.35386073]
["bitfinex","ETHUSD",1748968290818,0.04230759,2615.6,2615.5,15.35386073]
["bitfinex","ETHUSD",1748968293241,0.04230759,2615.6,2615.5,25.35386073]
["bitfinex","ETHUSD",1748968293449,0.04230759,2615.6,2615.5,29.60292214]
["bitfinex","ETHUSD",1748968294171,0.02,2615.9,2615.8,15.16295424]
["bitfinex","ETHUSD",1748968294949,0.02,2615.9,2615.8,12.37292224]
["bitfinex","ETHUSD",1748968295517,0.02,2615.9,2615.8,5.50592224]
["bitfinex","ETHUSD",1748968298791,0.02,2615.9,2615.8,6.05592224]
["bitfinex","ETHUSD",1748968299009,0.02,2615.9,2615.8,7.04381871]
["bitfinex","ETHUSD",1748968299965,0.02,2615.9,2615.8,6.49381871]
["bitfinex","ETHUSD",1748968300996,1.3318,2615.9,2615.8,1.682]
["bitfinex","ETHUSD",1748968301307,1.3318,2615.9,2615.5,4.24906141]
["bitfinex","ETHUSD",1748968301308,1.3318,2615.9,2615.5,0.51]
["bitfinex","ETHUSD",1748968301593,1.3318,2615.9,2614.9,1.682]
["bitfinex","ETHUSD",1748968301594,1.3118,2615.7,2614.9,1.682]
["bitfinex","ETHUSD",1748968301793,1.3118,2615.5,2614.9,1.682]
["bitfinex","ETHUSD",1748968304675,1.3118,2615.5,2614.9,5.50613525]
["bitfinex","ETHUSD",1748968305046,1.3118,2615.5,2615.0,3.82409177]
["bitfinex","ETHUSD",1748968305444,1.3118,2615.5,2615.1,3.82390889]
["bitfinex","ETHUSD",1748968305907,1.3118,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1748968306205,1.3963,2615.8,2615.7,3.82299553]
["bitfinex","ETHUSD",1748968306353,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748968308179,0.02,2615.9,2615.8,4.37292224]
["bitfinex","ETHUSD",1748968308357,0.02,2615.9,2615.8,5.19251402]
["bitfinex","ETHUSD",1748968309872,0.02,2615.9,2615.8,4.64251402]
["bitfinex","ETHUSD",1748968311192,0.02,2615.9,2615.8,20.85590524]
["bitfinex","ETHUSD",1748968311346,0.02,2615.9,2615.8,23.10472124]
["bitfinex","ETHUSD",1748968311548,0.02,2615.9,2615.8,24.44564124]
["bitfinex","ETHUSD",1748968311762,0.02,2615.9,2615.8,22.26770524]
["bitfinex","ETHUSD",1748968312375,0.02,2615.9,2615.8,24.51652124]
["bitfinex","ETHUSD",1748968312570,0.02,2615.9,2615.8,22.26770524]
["bitfinex","ETHUSD",1748968313185,0.02,2615.9,2615.8,29.11163714]
["bitfinex","ETHUSD",1748968313390,0.02,2615.9,2615.8,26.17314614]
["bitfinex","ETHUSD",1748968313678,0.02,2615.9,2615.8,23.20433014]
["bitfinex","ETHUSD",1748968313887,0.02,2615.9,2615.8,32.80283914]
["bitfinex","ETHUSD",1748968314862,0.02,2615.9,2615.8,33.44068214]
["bitfinex","ETHUSD",1748968315084,0.02,2615.9,2615.8,23.20433014]
["bitfinex","ETHUSD",1748968315290,0.02,2615.9,2615.8,16.67293892]
["bitfinex","ETHUSD",1748968317088,0.02,2615.9,2615.8,14.71113892]
["bitfinex","ETHUSD",1748968317687,0.02,2615.9,2615.8,14.32451402]
["bitfinex","ETHUSD",1748968317889,1.4221,2616.9,2616.0,0.55]
["bitfinex","ETHUSD",1748968318098,1.4221,2616.9,2616.4,3.82192147]
["bitfinex","ETHUSD",1748968318257,1.4221,2616.9,2616.5,1.682]
["bitfinex","ETHUSD",1748968318592,1.4221,2616.9,2616.5,5.5038986]
["bitfinex","ETHUSD",1748968318796,1.4221,2616.9,2616.5,1.682]
["bitfinex","ETHUSD",1748968319287,1.4221,2616.9,2616.5,3.82189314]
["bitfinex","ETHUSD",1748968319486,1.4221,2616.9,2616.6,3.82173893]
["bitfinex","ETHUSD",1748968319695,1.4221,2616.9,2616.4,5.50402761]
["bitfinex","ETHUSD",1748968319696,1.4221,2616.9,2616.5,3.82182897]
["bitfinex","ETHUSD",1748968319883,1.4221,2616.9,2616.4,3.82194041]
["bitfinex","ETHUSD",1748968320089,1.4221,2616.9,2616.4,1.682]
["bitfinex","ETHUSD",1748968320675,1.4221,2616.9,2616.3,3.82212319]
["bitfinex","ETHUSD",1748968320879,1.4221,2616.9,2616.3,1.682]
["bitfinex","ETHUSD",1748968321055,1.4221,2616.9,2616.3,5.50417623]
["bitfinex","ETHUSD",1748968321256,1.4221,2616.9,2616.4,3.82198803]
["bitfinex","ETHUSD",1748968321487,1.4221,2616.9,2616.5,3.82189459]
["bitfinex","ETHUSD",1748968321693,1.4221,2616.9,2616.4,3.82204555]
["bitfinex","ETHUSD",1748968321996,1.4221,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748968322150,1.4221,2616.9,2616.7,3.8215588]
["bitfinex","ETHUSD",1748968322356,1.4221,2616.9,2616.7,3.82160482]
["bitfinex","ETHUSD",1748968322792,1.4221,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748968323381,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748968323584,0.02,2616.9,2616.8,5.40710693]
["bitfinex","ETHUSD",1748968323767,0.02,2616.9,2616.8,5.95710693]
["bitfinex","ETHUSD",1748968323966,0.02,2616.9,2616.8,25.30060693]
["bitfinex","ETHUSD",1748968324554,1.3917,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748968324755,1.3917,2617.9,2617.7,5.50208012]
["bitfinex","ETHUSD",1748968325170,1.3917,2617.9,2617.7,5.50214432]
["bitfinex","ETHUSD",1748968325407,0.02,2617.9,2617.7,1.682]
["bitfinex","ETHUSD",1748968325990,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748968326403,0.02,2617.9,2617.7,1.687]
["bitfinex","ETHUSD",1748968326721,0.02,2617.9,2617.8,5.50700152]
["bitfinex","ETHUSD",1748968327809,0.02,2617.9,2617.4,10.0]
["bitfinex","ETHUSD",1748968328011,0.02,2617.9,2617.7,3.82014592]
["bitfinex","ETHUSD",1748968328209,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748968328382,0.02,2617.9,2617.8,4.37070167]
["bitfinex","ETHUSD",1748968328584,0.02,2617.9,2617.8,4.92070167]
["bitfinex","ETHUSD",1748968328784,0.02,2617.9,2617.8,14.31050167]
["bitfinex","ETHUSD",1748968328989,0.02,2617.9,2617.8,7.44750167]
["bitfinex","ETHUSD",1748968329190,0.02,2617.9,2617.8,5.50700152]
["bitfinex","ETHUSD",1748968330015,0.02,2617.9,2617.8,1.687]
["bitfinex","ETHUSD",1748968331101,0.02,2617.9,2617.8,5.50700152]
["bitfinex","ETHUSD",1748968332325,0.02,2617.9,2617.8,1.687]
["bitfinex","ETHUSD",1748968332480,1.4182,2617.9,2617.4,0.38855772]
["bitfinex","ETHUSD",1748968333225,1.4182,2617.9,2616.9,9.687]
["bitfinex","ETHUSD",1748968333529,1.4182,2617.9,2616.9,1.687]
["bitfinex","ETHUSD",1748968333708,1.3116,2617.7,2616.9,1.687]
["bitfinex","ETHUSD",1748968333914,6.373,2617.8,2616.9,1.687]
["bitfinex","ETHUSD",1748968333915,1.3116,2617.5,2616.9,1.687]
["bitfinex","ETHUSD",1748968334116,1.3116,2617.5,2616.1,0.855]
["bitfinex","ETHUSD",1748968334117,1.416,2617.2,2615.8,3.82292224]
["bitfinex","ETHUSD",1748968334435,1.416,2617.2,2616.3,3.82210402]
["bitfinex","ETHUSD",1748968334583,1.416,2617.3,2616.3,0.3822104]
["bitfinex","ETHUSD",1748968334790,6.394,2617.2,2616.3,4.20439941]
["bitfinex","ETHUSD",1748968334988,1.416,2617.3,2616.4,3.82194014]
["bitfinex","ETHUSD",1748968335232,7.809,2617.3,2616.5,3.82189692]
["bitfinex","ETHUSD",1748968335531,0.7809,2617.2,2616.7,3.82158815]
["bitfinex","ETHUSD",1748968335727,1.416,2617.3,2616.7,3.82158815]
["bitfinex","ETHUSD",1748968335929,1.416,2617.3,2616.5,3.82181534]
["bitfinex","ETHUSD",1748968336135,1.3785,2617.8,2616.6,8.97777731]
["bitfinex","ETHUSD",1748968336431,1.3785,2617.8,2616.8,8.0]
["bitfinex","ETHUSD",1748968336584,1.4148,2617.8,2616.7,9.687]
["bitfinex","ETHUSD",1748968336787,1.4148,2617.8,2616.8,8.0]
["bitfinex","ETHUSD",1748968337136,1.4148,2617.8,2616.9,3.82129804]
["bitfinex","ETHUSD",1748968337288,1.4148,2617.8,2617.0,3.82114365]
["bitfinex","ETHUSD",1748968337489,1.4148,2617.8,2616.7,1.687]
["bitfinex","ETHUSD",1748968337689,1.4148,2617.8,2617.1,3.8209451]
["bitfinex","ETHUSD",1748968337890,7.8088,2617.8,2617.0,3.82110209]
["bitfinex","ETHUSD",1748968338086,1.4148,2617.8,2617.1,3.82100418]
["bitfinex","ETHUSD",1748968338332,7.8088,2617.8,2617.1,3.82100418]
["bitfinex","ETHUSD",1748968338536,0.355732,2617.7,2617.1,3.82100418]
["bitfinex","ETHUSD",1748968338868,0.355732,2617.7,2616.8,1.37221005]
["bitfinex","ETHUSD",1748968338869,1.4148,2617.8,2617.2,3.82083398]
["bitfinex","ETHUSD",1748968339149,1.4148,2617.8,2617.2,0.76419469]
["bitfinex","ETHUSD",1748968339299,1.4148,2617.8,2617.1,3.82098495]
["bitfinex","ETHUSD",1748968339705,1.4148,2617.8,2617.0,8.0]
["bitfinex","ETHUSD",1748968340049,1.4148,2617.8,2617.0,11.82112887]
["bitfinex","ETHUSD",1748968340812,1.4148,2617.8,2617.0,8.0]
["bitfinex","ETHUSD",1748968341038,1.4148,2617.8,2617.0,3.82114307]
["bitfinex","ETHUSD",1748968341366,1.4148,2617.8,2617.2,3.82082593]
["bitfinex","ETHUSD",1748968341521,2.19738,2617.8,2617.3,3.82067495]
["bitfinex","ETHUSD",1748968341870,2.19738,2617.8,2617.1,8.0]
["bitfinex","ETHUSD",1748968342017,1.4148,2617.8,2617.3,3.82063726]
["bitfinex","ETHUSD",1748968342212,1.4148,2617.8,2617.3,3.82067288]
["bitfinex","ETHUSD",1748968342650,1.4148,2617.8,2617.4,3.8205445]
["bitfinex","ETHUSD",1748968342970,1.4148,2617.8,2617.3,3.82067486]
["bitfinex","ETHUSD",1748968343257,1.4148,2617.8,2617.4,3.82050143]
["bitfinex","ETHUSD",1748968343414,1.4148,2617.8,2617.3,3.82069483]
["bitfinex","ETHUSD",1748968343752,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748968343953,0.02,2617.9,2617.5,3.82041799]
["bitfinex","ETHUSD",1748968344138,0.02,2617.9,2617.7,8.0]
["bitfinex","ETHUSD",1748968344539,0.02,2617.9,2617.6,3.82019375]
["bitfinex","ETHUSD",1748968344540,0.02,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1748968344717,1.292,2617.8,2617.2,8.0]
["bitfinex","ETHUSD",1748968345050,1.292,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1748968345255,1.292,2617.8,2617.5,3.82042377]
["bitfinex","ETHUSD",1748968345452,1.292,2617.8,2617.4,3.82054985]
["bitfinex","ETHUSD",1748968345638,1.292,2617.8,2617.6,3.8201862]
["bitfinex","ETHUSD",1748968345955,1.292,2617.8,2617.2,9.687]
["bitfinex","ETHUSD",1748968346167,1.292,2617.8,2617.2,11.82086124]
["bitfinex","ETHUSD",1748968346523,1.292,2617.8,2617.3,3.82072822]
["bitfinex","ETHUSD",1748968346747,1.292,2617.8,2617.5,11.82038492]
["bitfinex","ETHUSD",1748968347059,1.292,2617.8,2617.2,3.82073316]
["bitfinex","ETHUSD",1748968347240,1.292,2617.8,2617.5,8.0]
["bitfinex","ETHUSD",1748968347559,1.292,2617.8,2617.5,11.82041845]
["bitfinex","ETHUSD",1748968347945,1.292,2617.8,2617.5,8.0]
["bitfinex","ETHUSD",1748968348817,1.292,2617.8,2617.1,1.687]
["bitfinex","ETHUSD",1748968349224,1.292,2617.8,2617.1,9.687]
["bitfinex","ETHUSD",1748968349546,1.292,2617.8,2616.9,3.82123468]
["bitfinex","ETHUSD",1748968349756,1.292,2617.8,2617.0,3.82102933]
["bitfinex","ETHUSD",1748968349924,1.292,2617.8,2616.8,1.687]
["bitfinex","ETHUSD",1748968350124,1.292,2617.8,2617.1,3.82088745]
["bitfinex","ETHUSD",1748968350345,1.292,2617.8,2617.0,3.82111008]
["bitfinex","ETHUSD",1748968350935,1.292,2617.8,2616.8,1.687]
["bitfinex","ETHUSD",1748968351162,1.292,2617.8,2616.9,3.82127655]
["bitfinex","ETHUSD",1748968352049,1.292,2617.8,2616.8,1.687]
["bitfinex","ETHUSD",1748968352265,1.292,2617.8,2616.8,5.50840123]
["bitfinex","ETHUSD",1748968352425,1.3789,2617.6,2616.9,3.82119572]
["bitfinex","ETHUSD",1748968352622,1.3789,2617.5,2617.0,3.82113199]
["bitfinex","ETHUSD",1748968353040,1.3789,2617.5,2616.8,5.50838872]
["bitfinex","ETHUSD",1748968353658,1.3789,2617.5,2616.7,8.0]
["bitfinex","ETHUSD",1748968353858,1.2679,2617.3,2616.8,3.82136032]
["bitfinex","ETHUSD",1748968354055,1.2679,2617.3,2616.9,3.8212944]
["bitfinex","ETHUSD",1748968356869,1.2679,2617.3,2616.8,3.82143738]
["bitfinex","ETHUSD",1748968357165,1.2679,2617.3,2616.8,3.82143956]
["bitfinex","ETHUSD",1748968357569,1.2679,2617.3,2616.7,8.0]
["bitfinex","ETHUSD",1748968357777,1.2679,2617.3,2616.5,1.687]
["bitfinex","ETHUSD",1748968357944,1.2679,2617.3,2616.7,8.0]
["bitfinex","ETHUSD",1748968358334,1.2679,2617.3,2616.5,5.50887545]
["bitfinex","ETHUSD",1748968358568,1.2679,2617.3,2616.5,6.13673603]
["bitfinex","ETHUSD",1748968359371,1.2679,2617.3,2616.5,2.31486058]
["bitfinex","ETHUSD",1748968359671,1.2679,2617.3,2616.5,1.687]
["bitfinex","ETHUSD",1748968359840,1.2679,2617.3,2616.3,0.76973034]
["bitfinex","ETHUSD",1748968360036,1.2679,2617.3,2616.3,1.707]
["bitfinex","ETHUSD",1748968360269,1.3087,2617.1,2616.5,3.82179983]
["bitfinex","ETHUSD",1748968360470,7.6917,2617.1,2616.5,3.82179983]
["bitfinex","ETHUSD",1748968361039,7.6917,2617.1,2616.4,3.82196902]
["bitfinex","ETHUSD",1748968361240,1.3087,2617.0,2616.3,1.707]
["bitfinex","ETHUSD",1748968361573,1.3087,2617.0,2616.4,0.86342885]
["bitfinex","ETHUSD",1748968361960,1.3087,2617.0,2616.3,1.707]
["bitfinex","ETHUSD",1748968362475,1.3087,2617.0,2616.4,3.82203763]
["bitfinex","ETHUSD",1748968362775,1.3087,2617.0,2616.5,3.82186729]
["bitfinex","ETHUSD",1748968363338,1.3087,2617.0,2616.5,11.82182829]
["bitfinex","ETHUSD",1748968363749,1.3087,2617.0,2616.5,8.0]
["bitfinex","ETHUSD",1748968363980,1.3087,2617.0,2616.5,9.35290301]
["bitfinex","ETHUSD",1748968365382,1.3087,2617.0,2616.5,8.0]
["bitfinex","ETHUSD",1748968366879,1.3087,2617.0,2616.3,1.707]
["bitfinex","ETHUSD",1748968368383,7.6797,2617.0,2616.3,9.707]
["bitfinex","ETHUSD",1748968368703,7.6797,2617.0,2616.3,5.52911851]
["bitfinex","ETHUSD",1748968368908,7.6777,2617.0,2616.3,5.52911851]
["bitfinex","ETHUSD",1748968369184,1.3087,2617.0,2616.4,3.82201178]
["bitfinex","ETHUSD",1748968369385,7.6777,2617.0,2616.3,6.96147473]
["bitfinex","ETHUSD",1748968369573,7.6777,2617.0,2616.3,13.52908184]
["bitfinex","ETHUSD",1748968370583,1.3087,2617.0,2616.4,3.82202303]
["bitfinex","ETHUSD",1748968370790,1.3087,2617.0,2616.4,3.82204555]
["bitfinex","ETHUSD",1748968370986,1.3087,2617.0,2616.5,3.82177042]
["bitfinex","ETHUSD",1748968372907,1.3087,2617.0,2616.4,2.21294934]
["bitfinex","ETHUSD",1748968373058,1.3087,2617.0,2616.3,9.707]
["bitfinex","ETHUSD",1748968373258,1.3087,2617.0,2616.3,13.5291873]
["bitfinex","ETHUSD",1748968373584,1.3087,2617.0,2616.3,9.707]
["bitfinex","ETHUSD",1748968373778,1.3087,2617.0,2616.3,12.30221582]
["bitfinex","ETHUSD",1748968374077,1.3087,2617.0,2616.4,3.82202506]
["bitfinex","ETHUSD",1748968374280,1.3087,2617.0,2616.3,16.12435236]
["bitfinex","ETHUSD",1748968374492,1.3087,2617.0,2616.5,3.82177304]
["bitfinex","ETHUSD",1748968374681,1.3087,2617.0,2616.3,16.12435202]
["bitfinex","ETHUSD",1748968374985,1.3087,2617.0,2616.4,2.47247999]
["bitfinex","ETHUSD",1748968376258,1.3087,2617.0,2616.4,6.29451491]
["bitfinex","ETHUSD",1748968376585,1.3087,2617.0,2616.3,9.707]
["bitfinex","ETHUSD",1748968376960,1.3087,2617.0,2616.3,13.5291628]
["bitfinex","ETHUSD",1748968377961,1.3087,2617.0,2616.4,3.82197751]
["bitfinex","ETHUSD",1748968378355,1.3087,2617.0,2616.3,13.52912818]
["bitfinex","ETHUSD",1748968378613,1.3087,2617.0,2616.3,1.707]
["bitfinex","ETHUSD",1748968379513,1.3213,2616.9,2616.3,5.52917945]
["bitfinex","ETHUSD",1748968379904,1.3213,2616.9,2616.4,3.8219871]
["bitfinex","ETHUSD",1748968380553,1.3213,2616.9,2616.3,11.26419122]
["bitfinex","ETHUSD",1748968380827,1.3213,2616.9,2616.6,3.82167772]
["bitfinex","ETHUSD",1748968381321,1.3213,2616.9,2616.6,4.58604346]
["bitfinex","ETHUSD",1748968381547,1.3213,2616.9,2616.6,0.76436574]
["bitfinex","ETHUSD",1748968381829,1.3213,2616.9,2616.6,4.58604004]
["bitfinex","ETHUSD",1748968381985,1.3213,2616.9,2616.6,0.76436574]
["bitfinex","ETHUSD",1748968383101,1.3213,2616.9,2616.6,4.58611834]
["bitfinex","ETHUSD",1748968383619,1.3213,2616.9,2616.6,0.76436574]
["bitfinex","ETHUSD",1748968383821,1.3213,2616.9,2616.7,0.45862485]
["bitfinex","ETHUSD",1748968384212,1.3213,2616.9,2616.6,4.58611392]
["bitfinex","ETHUSD",1748968385211,3.1412,2617.8,2616.7,3.82159862]
["bitfinex","ETHUSD",1748968385411,1.4342,2617.4,2616.6,8.21339122]
["bitfinex","ETHUSD",1748968385726,1.4342,2617.4,2617.1,3.82091312]
["bitfinex","ETHUSD",1748968385925,1.4342,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1748968386130,1.4342,2617.8,2617.3,4.20280441]
["bitfinex","ETHUSD",1748968386335,1.4342,2617.8,2617.3,8.0]
["bitfinex","ETHUSD",1748968386550,1.4342,2617.8,2617.5,3.82035988]
["bitfinex","ETHUSD",1748968386934,1.4342,2617.8,2617.5,3.8203559]
["bitfinex","ETHUSD",1748968387621,1.4342,2617.8,2616.9,11.82125151]
["bitfinex","ETHUSD",1748968387799,1.4342,2617.8,2616.7,1.685]
["bitfinex","ETHUSD",1748968387997,1.4342,2617.8,2616.8,8.0]
["bitfinex","ETHUSD",1748968388299,1.3694,2617.7,2616.7,1.685]
["bitfinex","ETHUSD",1748968388504,1.3756,2617.5,2616.7,1.685]
["bitfinex","ETHUSD",1748968388735,1.3756,2617.3,2616.7,1.685]
["bitfinex","ETHUSD",1748968389342,1.3756,2617.3,2616.2,1.79845661]
["bitfinex","ETHUSD",1748968389343,1.3756,2617.3,2616.2,3.48345661]
["bitfinex","ETHUSD",1748968389496,1.3756,2617.3,2616.5,3.82182269]
["bitfinex","ETHUSD",1748968390130,1.3756,2617.3,2616.6,8.0]
["bitfinex","ETHUSD",1748968390304,1.3756,2617.3,2616.8,3.82142196]
["bitfinex","ETHUSD",1748968390502,1.3756,2617.3,2616.7,5.00378297]
["bitfinex","ETHUSD",1748968390902,1.3756,2617.3,2616.7,5.0037544]
["bitfinex","ETHUSD",1748968391139,1.3756,2617.3,2616.5,9.58459122]
["bitfinex","ETHUSD",1748968391341,1.3756,2617.3,2616.7,3.82153315]
["bitfinex","ETHUSD",1748968392217,1.3756,2617.3,2616.7,3.82154813]
["bitfinex","ETHUSD",1748968392739,1.3756,2617.3,2616.6,3.82172105]
["bitfinex","ETHUSD",1748968393295,1.3756,2617.3,2616.5,9.58459122]
["bitfinex","ETHUSD",1748968393501,1.3756,2617.3,2616.4,1.685]
["bitfinex","ETHUSD",1748968393708,1.3756,2617.3,2616.3,8.0]
["bitfinex","ETHUSD",1748968394040,1.3756,2617.3,2616.3,3.82218391]
["bitfinex","ETHUSD",1748968394428,1.3756,2617.3,2616.2,13.50727939]
["bitfinex","ETHUSD",1748968394638,1.3756,2617.3,2616.2,16.22126692]
["bitfinex","ETHUSD",1748968395026,1.3756,2617.3,2616.2,8.22126692]
["bitfinex","ETHUSD",1748968395223,1.3756,2617.3,2616.2,5.5071963]
["bitfinex","ETHUSD",1748968395644,1.3527,2617.2,2616.3,3.8221719]
["bitfinex","ETHUSD",1748968395825,1.3527,2617.2,2616.3,3.82218922]
["bitfinex","ETHUSD",1748968396229,1.3527,2617.2,2616.2,2.06946262]
["bitfinex","ETHUSD",1748968396413,1.3527,2617.1,2615.7,1.685]
["bitfinex","ETHUSD",1748968396615,1.3369,2616.9,2615.7,1.685]
["bitfinex","ETHUSD",1748968396848,1.3369,2616.8,2615.7,1.685]
["bitfinex","ETHUSD",1748968397242,0.35644217,2616.7,2615.7,1.685]
["bitfinex","ETHUSD",1748968397548,1.373,2616.6,2615.7,1.685]
["bitfinex","ETHUSD",1748968398456,14.56739122,2616.6,2615.6,8.248]
["bitfinex","ETHUSD",1748968398755,1.3801,2616.5,2615.4,1.685]
["bitfinex","ETHUSD",1748968398954,1.307,2616.3,2615.4,1.685]
["bitfinex","ETHUSD",1748968400315,1.307,2616.3,2615.3,1.685]
["bitfinex","ETHUSD",1748968400521,1.307,2616.3,2615.3,5.50860064]
["bitfinex","ETHUSD",1748968400718,1.307,2616.3,2615.3,1.685]
["bitfinex","ETHUSD",1748968400940,1.3446,2616.1,2615.3,1.685]
["bitfinex","ETHUSD",1748968401253,1.3446,2616.1,2615.3,3.82365311]
["bitfinex","ETHUSD",1748968402524,1.3446,2616.1,2615.2,1.685]
["bitfinex","ETHUSD",1748968402525,1.3446,2616.1,2615.4,3.82348288]
["bitfinex","ETHUSD",1748968402720,1.3446,2616.1,2615.3,3.82361003]
["bitfinex","ETHUSD",1748968403426,1.3446,2616.1,2615.2,5.5087526]
["bitfinex","ETHUSD",1748968403635,1.3446,2616.1,2615.3,3.82364302]
["bitfinex","ETHUSD",1748968404874,1.3446,2616.1,2615.2,7.0779638]
["bitfinex","ETHUSD",1748968405066,1.3446,2616.1,2615.3,3.82356567]
["bitfinex","ETHUSD",1748968405625,1.3446,2616.1,2615.2,7.07788519]
["bitfinex","ETHUSD",1748968405847,1.3446,2616.1,2615.2,3.25417374]
["bitfinex","ETHUSD",1748968406261,1.3446,2616.1,2615.1,5.90260137]
["bitfinex","ETHUSD",1748968407162,1.3446,2616.1,2615.1,2.078694]
["bitfinex","ETHUSD",1748968407667,1.3446,2616.1,2615.2,3.82377277]
["bitfinex","ETHUSD",1748968408524,1.3446,2616.1,2615.1,2.078694]
["bitfinex","ETHUSD",1748968408746,1.3276,2615.9,2615.1,0.02]
["bitfinex","ETHUSD",1748968408950,1.3276,2615.9,2614.6,1.686]
["bitfinex","ETHUSD",1748968409151,0.79857749,2616.0,2614.6,1.686]
["bitfinex","ETHUSD",1748968409451,1.3697,2615.8,2614.5,8.82586397]
["bitfinex","ETHUSD",1748968409650,1.3697,2615.8,2614.4,13.72433811]
["bitfinex","ETHUSD",1748968409651,1.3349,2615.4,2614.4,1.686]
["bitfinex","ETHUSD",1748968409949,1.3349,2615.3,2614.4,1.686]
["bitfinex","ETHUSD",1748968410275,1.3349,2615.1,2614.4,1.686]
["bitfinex","ETHUSD",1748968410675,1.3349,2615.1,2614.4,5.51088978]
["bitfinex","ETHUSD",1748968410974,1.3349,2615.1,2614.4,5.5109453]
["bitfinex","ETHUSD",1748968411173,1.3349,2615.1,2614.4,1.686]
["bitfinex","ETHUSD",1748968411494,1.3349,2615.1,2614.2,0.38353243]
["bitfinex","ETHUSD",1748968411697,1.545249,2615.1,2614.2,5.81420582]
["bitfinex","ETHUSD",1748968411847,1.545249,2615.1,2614.2,5.43067339]
["bitfinex","ETHUSD",1748968412287,1.545249,2615.1,2614.3,3.82503411]
["bitfinex","ETHUSD",1748968413192,1.545249,2615.1,2614.2,1.60543985]
["bitfinex","ETHUSD",1748968413365,1.3117,2614.9,2614.2,1.60543985]
["bitfinex","ETHUSD",1748968413694,1.3117,2614.9,2614.2,3.8252164]
["bitfinex","ETHUSD",1748968413867,1.3117,2614.9,2614.3,3.8250736]
["bitfinex","ETHUSD",1748968414068,1.3117,2614.9,2614.1,11.84540576]
["bitfinex","ETHUSD",1748968414267,1.3117,2614.9,2614.2,3.82518362]
["bitfinex","ETHUSD",1748968414574,1.3117,2614.9,2614.3,1.56705894]
["bitfinex","ETHUSD",1748968415301,1.3117,2614.9,2614.1,0.02]
["bitfinex","ETHUSD",1748968415995,0.48096447,2616.0,2614.6,8.21339122]
["bitfinex","ETHUSD",1748968416229,1.3906,2616.2,2615.7,8.21339122]
["bitfinex","ETHUSD",1748968416393,1.3906,2616.2,2615.9,3.82270549]
["bitfinex","ETHUSD",1748968416606,1.3906,2616.2,2616.0,2.14013398]
["bitfinex","ETHUSD",1748968417041,1.3906,2616.2,2616.0,2.52617961]
["bitfinex","ETHUSD",1748968417333,1.3906,2616.2,2616.0,0.38604563]
["bitfinex","ETHUSD",1748968417625,1.3906,2616.2,2615.5,3.82336073]
["bitfinex","ETHUSD",1748968418021,1.3906,2616.2,2615.8,3.82284793]
["bitfinex","ETHUSD",1748968418622,1.3906,2616.2,2615.7,3.82306839]
["bitfinex","ETHUSD",1748968419417,1.3906,2616.2,2615.8,3.82291211]
["bitfinex","ETHUSD",1748968419789,1.3906,2616.2,2615.5,8.0]
["bitfinex","ETHUSD",1748968420123,1.3906,2616.2,2615.8,3.82282493]
["bitfinex","ETHUSD",1748968420519,1.3906,2616.2,2615.6,1.64642784]
["bitfinex","ETHUSD",1748968420822,1.3906,2616.2,2615.6,3.82320025]
["bitfinex","ETHUSD",1748968421206,1.3906,2616.2,2615.5,3.82333626]
["bitfinex","ETHUSD",1748968421517,1.3906,2616.2,2615.5,3.82336073]
["bitfinex","ETHUSD",1748968421723,1.3906,2616.2,2615.5,11.82336073]
["bitfinex","ETHUSD",1748968421917,1.3906,2616.2,2615.6,3.82320756]
["bitfinex","ETHUSD",1748968422488,1.3906,2616.2,2615.7,3.82306807]
["bitfinex","ETHUSD",1748968423735,1.3906,2616.2,2615.6,3.82311912]
["bitfinex","ETHUSD",1748968424655,1.3906,2616.2,2615.5,11.82331858]
["bitfinex","ETHUSD",1748968424838,1.3906,2616.2,2615.6,3.82319227]
["bitfinex","ETHUSD",1748968425411,1.3906,2616.2,2615.7,3.82306528]
["bitfinex","ETHUSD",1748968425613,1.3906,2616.2,2615.5,10.42343199]
["bitfinex","ETHUSD",1748968425929,1.3906,2616.2,2615.7,3.82299169]
["bitfinex","ETHUSD",1748968426132,1.3906,2616.2,2615.8,3.82288831]
["bitfinex","ETHUSD",1748968427023,1.3357,2616.7,2616.3,3.82219164]
["bitfinex","ETHUSD",1748968427348,1.3357,2616.7,2616.0,12.03589693]
["bitfinex","ETHUSD",1748968427848,1.3357,2616.7,2616.1,3.82242202]
["bitfinex","ETHUSD",1748968428033,1.3357,2616.7,2616.1,1.58583189]
["bitfinex","ETHUSD",1748968428206,1.3357,2616.7,2616.1,5.40823158]
["bitfinex","ETHUSD",1748968428852,1.3357,2616.7,2616.1,1.58583189]
["bitfinex","ETHUSD",1748968429026,1.3357,2616.7,2616.3,3.8221216]
["bitfinex","ETHUSD",1748968429345,0.35608724,2616.8,2616.5,3.82189948]
["bitfinex","ETHUSD",1748968429524,0.35608724,2616.8,2616.4,3.82204555]
["bitfinex","ETHUSD",1748968429525,0.35608724,2616.8,2616.6,0.7643945]
["bitfinex","ETHUSD",1748968429719,0.35608724,2616.8,2616.1,3.31783189]
["bitfinex","ETHUSD",1748968429921,1.2973,2616.7,2616.1,1.732]
["bitfinex","ETHUSD",1748968430125,1.2973,2616.7,2615.7,8.0]
["bitfinex","ETHUSD",1748968430328,1.2973,2616.7,2615.7,11.82305301]
["bitfinex","ETHUSD",1748968430739,1.2973,2616.7,2615.7,8.0]
["bitfinex","ETHUSD",1748968430926,1.2973,2616.7,2615.7,11.82299543]
["bitfinex","ETHUSD",1748968431126,1.2973,2616.7,2615.7,14.40106371]
["bitfinex","ETHUSD",1748968431353,1.2973,2616.7,2615.8,3.82291977]
["bitfinex","ETHUSD",1748968431537,1.2973,2616.7,2615.7,14.40106101]
["bitfinex","ETHUSD",1748968431740,1.2973,2616.7,2615.7,3.82298411]
["bitfinex","ETHUSD",1748968431922,1.2973,2616.7,2615.6,5.5551735]
["bitfinex","ETHUSD",1748968432124,1.2973,2616.7,2615.6,1.732]
["bitfinex","ETHUSD",1748968432332,1.2973,2616.7,2615.7,8.0]
["bitfinex","ETHUSD",1748968432752,1.3762,2616.7,2615.7,8.0]
["bitfinex","ETHUSD",1748968432968,1.3762,2616.5,2615.7,8.0]
["bitfinex","ETHUSD",1748968433633,1.3762,2616.5,2615.8,3.82282054]
["bitfinex","ETHUSD",1748968434446,1.3762,2616.5,2615.9,3.82275466]
["bitfinex","ETHUSD",1748968434749,1.3762,2616.5,2615.9,3.82277369]
["bitfinex","ETHUSD",1748968435115,1.3762,2616.5,2615.7,8.0]
["bitfinex","ETHUSD",1748968435334,1.3762,2616.5,2615.8,1.62133912]
["bitfinex","ETHUSD",1748968436456,1.3762,2616.5,2615.9,3.82276077]
["bitfinex","ETHUSD",1748968437030,1.3762,2616.5,2615.9,8.0]
["bitfinex","ETHUSD",1748968438357,1.3762,2616.5,2615.8,9.62133912]
["bitfinex","ETHUSD",1748968438562,1.3762,2616.5,2615.8,8.0]
["bitfinex","ETHUSD",1748968440429,1.3762,2616.5,2615.8,11.82291909]
["bitfinex","ETHUSD",1748968440835,1.3762,2616.5,2615.9,3.82271617]
["bitfinex","ETHUSD",1748968441043,1.3762,2616.5,2615.8,8.0]
["bitfinex","ETHUSD",1748968441953,1.3762,2616.5,2615.9,8.21339122]
["bitfinex","ETHUSD",1748968442148,1.3762,2616.5,2616.1,3.82241362]
["bitfinex","ETHUSD",1748968442358,1.3762,2616.5,2616.2,8.0]
["bitfinex","ETHUSD",1748968442522,1.286,2616.7,2616.4,11.8220104]
["bitfinex","ETHUSD",1748968442723,0.35608724,2616.8,2616.5,8.21339122]
["bitfinex","ETHUSD",1748968442945,0.35608724,2616.8,2616.7,8.0]
["bitfinex","ETHUSD",1748968443147,0.35608724,2616.8,2616.7,11.82160736]
["bitfinex","ETHUSD",1748968443321,0.35608724,2616.8,2616.6,8.0]
["bitfinex","ETHUSD",1748968443747,0.35608724,2616.8,2616.5,8.0]
["bitfinex","ETHUSD",1748968443946,0.35608724,2616.8,2616.5,13.3226602]
["bitfinex","ETHUSD",1748968445267,0.35608724,2616.8,2616.5,1.50077618]
["bitfinex","ETHUSD",1748968445666,0.35608724,2616.8,2616.5,5.32267484]
["bitfinex","ETHUSD",1748968446350,0.35608724,2616.8,2616.7,8.0]
["bitfinex","ETHUSD",1748968446840,0.35608724,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1748968447431,0.35608724,2616.8,2616.6,8.0]
["bitfinex","ETHUSD",1748968447777,0.35608724,2616.8,2616.5,1.50077618]
["bitfinex","ETHUSD",1748968447938,0.35608724,2616.8,2616.4,5.55294591]
["bitfinex","ETHUSD",1748968448291,0.35608724,2616.8,2616.6,11.82167515]
["bitfinex","ETHUSD",1748968448474,0.35608724,2616.8,2616.6,3.82167515]
["bitfinex","ETHUSD",1748968448676,0.35608724,2616.8,2616.4,13.55296339]
["bitfinex","ETHUSD",1748968448977,0.35608724,2616.8,2615.9,0.51]
["bitfinex","ETHUSD",1748968448978,1.3412,2616.7,2615.9,0.51]
["bitfinex","ETHUSD",1748968449151,1.3412,2616.7,2615.7,1.707]
["bitfinex","ETHUSD",1748968449665,1.3412,2616.7,2615.0,6.393]
["bitfinex","ETHUSD",1748968449666,1.3452,2616.5,2615.0,3.1166]
["bitfinex","ETHUSD",1748968449986,1.3452,2616.5,2615.2,8.0]
["bitfinex","ETHUSD",1748968450170,1.3452,2616.5,2615.3,3.8236431]
["bitfinex","ETHUSD",1748968450376,1.3091,2616.3,2615.4,8.0]
["bitfinex","ETHUSD",1748968450587,6.392,2616.2,2615.4,8.0]
["bitfinex","ETHUSD",1748968450793,1.3091,2616.0,2615.4,8.0]
["bitfinex","ETHUSD",1748968450987,1.3091,2616.0,2615.2,8.0]
["bitfinex","ETHUSD",1748968451137,1.3091,2616.0,2615.1,8.0]
["bitfinex","ETHUSD",1748968451343,1.3091,2616.0,2615.1,11.82388288]
["bitfinex","ETHUSD",1748968451756,1.3091,2616.0,2615.0,2.08748844]
["bitfinex","ETHUSD",1748968451954,1.52393,2615.9,2615.0,2.08748844]
["bitfinex","ETHUSD",1748968452245,1.52393,2615.9,2615.1,3.82388061]
["bitfinex","ETHUSD",1748968452246,1.3291,2615.9,2615.1,3.82388061]
["bitfinex","ETHUSD",1748968452467,1.3291,2615.9,2615.4,8.0]
["bitfinex","ETHUSD",1748968452878,1.3291,2615.9,2615.1,8.0]
["bitfinex","ETHUSD",1748968453044,1.3291,2615.9,2615.1,1.03008797]
["bitfinex","ETHUSD",1748968454733,1.3291,2615.9,2615.1,4.85400275]
["bitfinex","ETHUSD",1748968455194,1.3291,2615.9,2615.2,3.82378278]
["bitfinex","ETHUSD",1748968455390,1.3291,2615.9,2615.1,1.03008797]
["bitfinex","ETHUSD",1748968456490,1.3291,2615.9,2615.3,8.0]
["bitfinex","ETHUSD",1748968456697,1.3291,2615.9,2615.6,8.0]
["bitfinex","ETHUSD",1748968456885,1.3291,2615.9,2615.3,5.53052984]
["bitfinex","ETHUSD",1748968457079,1.3291,2615.9,2615.3,3.82352984]
["bitfinex","ETHUSD",1748968457275,1.3291,2615.9,2615.4,9.42400028]
["bitfinex","ETHUSD",1748968457512,1.3291,2615.9,2615.4,13.24743898]
["bitfinex","ETHUSD",1748968458423,1.3291,2615.9,2615.6,8.0]
["bitfinex","ETHUSD",1748968458805,1.326,2616.4,2615.6,11.8232101]
["bitfinex","ETHUSD",1748968459006,1.326,2616.4,2615.9,11.82270759]
["bitfinex","ETHUSD",1748968459194,1.326,2616.4,2616.0,3.82262771]
["bitfinex","ETHUSD",1748968459400,1.326,2616.4,2616.1,8.0]
["bitfinex","ETHUSD",1748968461233,1.326,2616.4,2615.7,2.00366013]
["bitfinex","ETHUSD",1748968461461,1.326,2616.4,2615.5,15.99339122]
["bitfinex","ETHUSD",1748968461462,1.326,2616.4,2615.6,8.0]
["bitfinex","ETHUSD",1748968461623,1.326,2616.4,2615.6,9.74528915]
["bitfinex","ETHUSD",1748968462237,1.326,2616.4,2615.8,8.0]
["bitfinex","ETHUSD",1748968462439,1.326,2616.4,2615.6,13.56844496]
["bitfinex","ETHUSD",1748968462641,1.326,2616.4,2615.6,9.74528915]
["bitfinex","ETHUSD",1748968462859,1.326,2616.4,2615.4,9.42400028]
["bitfinex","ETHUSD",1748968463408,1.326,2616.4,2615.8,8.0]
["bitfinex","ETHUSD",1748968463615,1.326,2616.4,2615.9,11.82269513]
["bitfinex","ETHUSD",1748968463923,1.326,2616.4,2615.9,11.82266404]
["bitfinex","ETHUSD",1748968464120,1.326,2616.4,2616.0,8.21339122]
["bitfinex","ETHUSD",1748968464327,1.3809,2616.6,2616.5,3.82188182]
["bitfinex","ETHUSD",1748968464660,1.73698724,2616.8,2616.7,11.82160736]
["bitfinex","ETHUSD",1748968464827,0.35608724,2616.8,2616.7,8.0]
["bitfinex","ETHUSD",1748968465679,0.35608724,2616.8,2616.5,0.37969944]
["bitfinex","ETHUSD",1748968465846,0.35608724,2616.8,2616.7,11.82160736]
["bitfinex","ETHUSD",1748968466717,0.35608724,2616.8,2616.7,8.0]
["bitfinex","ETHUSD",1748968470557,1.71608724,2616.8,2616.7,8.0]
["bitfinex","ETHUSD",1748968472060,1.71608724,2616.8,2616.3,3.82217354]
["bitfinex","ETHUSD",1748968472822,1.71608724,2616.8,2616.3,3.82218089]
["bitfinex","ETHUSD",1748968473019,1.71608724,2616.8,2616.0,5.57417666]
["bitfinex","ETHUSD",1748968473556,1.71608724,2616.8,2616.2,3.82232618]
["bitfinex","ETHUSD",1748968473762,1.71608724,2616.8,2616.3,3.82217487]
["bitfinex","ETHUSD",1748968473965,1.71608724,2616.8,2616.3,3.82219164]
["bitfinex","ETHUSD",1748968474271,1.71608724,2616.8,2616.4,5.02556207]
["bitfinex","ETHUSD",1748968474432,1.71608724,2616.8,2616.5,3.82189948]
["bitfinex","ETHUSD",1748968474844,0.35608724,2616.8,2616.3,3.82211516]
["bitfinex","ETHUSD",1748968475266,0.35608724,2616.8,2616.3,3.82219164]
["bitfinex","ETHUSD",1748968475572,0.35608724,2616.8,2616.4,3.82202583]
["bitfinex","ETHUSD",1748968476978,1.4006,2616.7,2616.1,3.82241182]
["bitfinex","ETHUSD",1748968477275,1.4006,2616.7,2616.2,3.8222735]
["bitfinex","ETHUSD",1748968477479,1.4006,2616.7,2616.3,3.82218358]
["bitfinex","ETHUSD",1748968478068,1.4006,2616.7,2616.4,3.82197473]
["bitfinex","ETHUSD",1748968478272,0.35608724,2616.8,2616.5,3.82176602]
["bitfinex","ETHUSD",1748968478435,0.35608724,2616.8,2616.4,8.97780705]
["bitfinex","ETHUSD",1748968478845,0.35608724,2616.8,2616.5,3.82182133]
["bitfinex","ETHUSD",1748968479051,0.35608724,2616.8,2616.2,8.37637631]
["bitfinex","ETHUSD",1748968479250,1.3642,2616.7,2615.8,0.51]
["bitfinex","ETHUSD",1748968479471,1.3642,2616.7,2615.6,3.82317682]
["bitfinex","ETHUSD",1748968479680,1.3986,2616.5,2615.7,11.82300315]
["bitfinex","ETHUSD",1748968480118,1.3986,2616.5,2616.0,1.0]
["bitfinex","ETHUSD",1748968492552,1.3986,2616.5,2616.0,9.0]
["bitfinex","ETHUSD",1748968492775,1.347,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1748968493047,0.35608724,2616.8,2616.6,3.82175342]
["bitfinex","ETHUSD",1748968493235,0.35608724,2616.8,2616.6,4.20392876]
["bitfinex","ETHUSD",1748968493431,0.35608724,2616.8,2616.6,0.38217534]
["bitfinex","ETHUSD",1748968495256,0.35608724,2616.8,2616.6,8.38217534]
["bitfinex","ETHUSD",1748968499670,0.35608724,2616.8,2616.4,0.0552]
["bitfinex","ETHUSD",1748968499837,0.35608724,2616.8,2616.2,9.698]
["bitfinex","ETHUSD",1748968500037,1.4265,2616.7,2616.2,9.698]
["bitfinex","ETHUSD",1748968500355,1.4265,2616.7,2616.0,1.0]
["bitfinex","ETHUSD",1748968507850,1.4265,2616.7,2616.1,11.87760337]
["bitfinex","ETHUSD",1748968508051,1.4265,2616.7,2616.1,10.49135698]
["bitfinex","ETHUSD",1748968508309,1.4265,2616.7,2616.1,8.0]
["bitfinex","ETHUSD",1748968508799,0.35608724,2616.8,2616.4,8.0]
["bitfinex","ETHUSD",1748968508947,0.35608724,2616.8,2616.7,8.0]
["bitfinex","ETHUSD",1748968509155,0.35608724,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1748968509489,0.35608724,2616.8,2616.7,2.38567264]
["bitfinex","ETHUSD",1748968510558,0.35608724,2616.8,2616.3,3.87734109]
["bitfinex","ETHUSD",1748968510872,0.35608724,2616.8,2616.4,11.82204023]
["bitfinex","ETHUSD",1748968511073,0.35608724,2616.8,2616.6,8.0]
["bitfinex","ETHUSD",1748968511484,0.35608724,2616.8,2616.6,3.82175135]
["bitfinex","ETHUSD",1748968511686,0.35608724,2616.8,2616.6,12.09034257]
["bitfinex","ETHUSD",1748968511888,0.35608724,2616.8,2616.7,2.39122363]
["bitfinex","ETHUSD",1748968512480,1.4206,2617.2,2617.0,1.43141276]
["bitfinex","ETHUSD",1748968518895,6.353,2617.6,2617.1,3.8210017]
["bitfinex","ETHUSD",1748968519219,6.353,2617.6,2617.2,11.82078292]
["bitfinex","ETHUSD",1748968519422,1.4234,2617.8,2617.2,13.53362266]
["bitfinex","ETHUSD",1748968519719,1.4234,2617.8,2617.3,11.82065658]
["bitfinex","ETHUSD",1748968520283,1.4234,2617.8,2617.3,11.82066526]
["bitfinex","ETHUSD",1748968520843,1.4234,2617.8,2617.3,8.0]
["bitfinex","ETHUSD",1748968521385,1.4234,2617.8,2617.1,9.686]
["bitfinex","ETHUSD",1748968521594,1.4234,2617.8,2617.1,12.59287906]
["bitfinex","ETHUSD",1748968521886,1.4234,2617.8,2617.2,3.82087727]
["bitfinex","ETHUSD",1748968522218,1.4234,2617.8,2617.2,3.82080618]
["bitfinex","ETHUSD",1748968522433,1.4234,2617.8,2617.2,3.82074258]
["bitfinex","ETHUSD",1748968522728,1.4234,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1748968522935,1.4234,2617.8,2617.3,6.66551145]
["bitfinex","ETHUSD",1748968523120,1.4234,2617.8,2617.4,3.82050052]
["bitfinex","ETHUSD",1748968524622,1.4234,2617.8,2617.3,2.84479145]
["bitfinex","ETHUSD",1748968525656,0.02,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1748968526013,0.02,2617.9,2617.3,2.84479145]
["bitfinex","ETHUSD",1748968526244,0.02,2617.9,2617.4,5.45574127]
["bitfinex","ETHUSD",1748968526741,0.02,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1748968527626,0.02,2617.9,2617.5,3.82040902]
["bitfinex","ETHUSD",1748968527627,0.02,2617.9,2617.5,8.0]
["bitfinex","ETHUSD",1748968527829,0.02,2617.9,2617.5,11.82039777]
["bitfinex","ETHUSD",1748968529241,0.02,2617.9,2617.5,15.7571023]
["bitfinex","ETHUSD",1748968529443,0.02,2617.9,2617.5,18.16287719]
["bitfinex","ETHUSD",1748968529617,0.02,2617.9,2617.5,14.34247942]
["bitfinex","ETHUSD",1748968529944,1.3654,2617.8,2617.5,10.40577489]
["bitfinex","ETHUSD",1748968530347,1.3654,2617.8,2617.3,3.93670453]
["bitfinex","ETHUSD",1748968530646,1.3654,2617.8,2617.3,7.75743183]
["bitfinex","ETHUSD",1748968531031,1.3654,2617.8,2617.4,3.82057271]
["bitfinex","ETHUSD",1748968531235,1.3654,2617.8,2617.5,7.7571435]
["bitfinex","ETHUSD",1748968531413,0.02,2617.9,2617.7,3.93670453]
["bitfinex","ETHUSD",1748968531612,0.02,2617.9,2617.7,7.75683465]
["bitfinex","ETHUSD",1748968532235,0.02,2617.9,2617.7,5.09442598]
["bitfinex","ETHUSD",1748968532435,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748968532620,0.02,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1748968533031,0.02,2617.9,2617.8,13.50500152]
["bitfinex","ETHUSD",1748968533362,0.02,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1748968533525,0.02,2617.9,2617.8,13.28627382]
["bitfinex","ETHUSD",1748968534147,0.02,2617.9,2617.8,9.4662723]
["bitfinex","ETHUSD",1748968534307,0.02,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1748968534770,0.02,2617.9,2617.4,3.82051207]
["bitfinex","ETHUSD",1748968535057,0.02,2617.9,2617.4,8.0]
["bitfinex","ETHUSD",1748968535357,0.02,2617.9,2617.4,11.8205376]
["bitfinex","ETHUSD",1748968535930,0.02,2617.9,2617.4,14.37176796]
["bitfinex","ETHUSD",1748968536155,0.02,2617.9,2617.5,3.82043132]
["bitfinex","ETHUSD",1748968536316,0.02,2617.9,2617.4,14.37179433]
["bitfinex","ETHUSD",1748968536317,0.02,2617.9,2617.6,3.82027566]
["bitfinex","ETHUSD",1748968536648,0.02,2617.9,2617.7,3.82011161]
["bitfinex","ETHUSD",1748968537333,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748968537537,0.02,2617.9,2617.8,13.78463241]
["bitfinex","ETHUSD",1748968538174,0.02,2617.9,2617.8,9.96463089]
["bitfinex","ETHUSD",1748968539469,0.02,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1748968540786,1.2911,2617.9,2617.1,0.39007945]
["bitfinex","ETHUSD",1748968541262,1.3977,2617.7,2617.0,2.43141276]
["bitfinex","ETHUSD",1748968541438,2.17437,2617.7,2617.0,2.43141276]
["bitfinex","ETHUSD",1748968541633,2.17437,2617.7,2617.0,6.2525801]
["bitfinex","ETHUSD",1748968541930,2.17437,2617.7,2617.0,2.43141276]
["bitfinex","ETHUSD",1748968542135,2.17437,2617.7,2617.0,6.63718105]
["bitfinex","ETHUSD",1748968542358,1.3977,2617.7,2617.0,6.63718105]
["bitfinex","ETHUSD",1748968542657,1.3977,2617.7,2617.0,2.43141276]
["bitfinex","ETHUSD",1748968543751,1.342,2617.6,2617.0,2.43141276]
["bitfinex","ETHUSD",1748968545359,1.342,2617.6,2617.1,8.0]
["bitfinex","ETHUSD",1748968545562,1.342,2617.6,2617.2,3.82078672]
["bitfinex","ETHUSD",1748968545736,1.342,2617.6,2617.2,5.6281082]
["bitfinex","ETHUSD",1748968545939,0.02,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1748968546919,0.02,2617.9,2617.4,8.0]
["bitfinex","ETHUSD",1748968547256,1.28,2617.8,2617.1,8.0]
["bitfinex","ETHUSD",1748968547462,1.28,2617.8,2617.0,2.43141276]
["bitfinex","ETHUSD",1748968548835,1.2957,2617.8,2617.0,2.43141276]
["bitfinex","ETHUSD",1748968549253,2.06227,2617.8,2617.0,6.25251375]
["bitfinex","ETHUSD",1748968549469,2.06227,2617.8,2617.0,2.43141276]
["bitfinex","ETHUSD",1748968549470,1.2957,2617.7,2617.0,2.43141276]
["bitfinex","ETHUSD",1748968550460,1.2957,2617.7,2617.0,6.25249986]
["bitfinex","ETHUSD",1748968550675,1.2957,2617.7,2617.0,6.25248275]
["bitfinex","ETHUSD",1748968551378,2.138827,2617.7,2617.0,6.25248275]
["bitfinex","ETHUSD",1748968551746,2.138827,2617.7,2617.1,3.82101153]
["bitfinex","ETHUSD",1748968552277,1.2957,2617.7,2617.2,3.82087677]
["bitfinex","ETHUSD",1748968552655,1.2957,2617.7,2617.1,8.0]
["bitfinex","ETHUSD",1748968553053,1.2957,2617.7,2617.0,2.43141276]
["bitfinex","ETHUSD",1748968553254,1.2957,2617.7,2616.8,8.0]
["bitfinex","ETHUSD",1748968553649,1.2957,2617.7,2616.8,11.82144916]
["bitfinex","ETHUSD",1748968554681,1.2957,2617.7,2616.8,8.0]
["bitfinex","ETHUSD",1748968555185,1.2957,2617.7,2616.4,0.51]
["bitfinex","ETHUSD",1748968555379,8.18593409,2617.7,2616.4,0.38250072]
["bitfinex","ETHUSD",1748968555585,1.3705,2617.3,2616.0,1.684]
["bitfinex","ETHUSD",1748968555787,1.3705,2617.1,2615.8,16.43293409]
["bitfinex","ETHUSD",1748968555971,0.77195,2617.0,2616.0,3.82260101]
["bitfinex","ETHUSD",1748968556283,1.3336,2616.9,2616.1,3.82241176]
["bitfinex","ETHUSD",1748968556783,1.3336,2616.9,2616.0,3.8225597]
["bitfinex","ETHUSD",1748968557091,1.3336,2616.9,2616.1,4.78953601]
["bitfinex","ETHUSD",1748968557970,1.3336,2616.9,2616.1,8.96708851]
["bitfinex","ETHUSD",1748968558171,1.3336,2616.9,2615.9,14.23677986]
["bitfinex","ETHUSD",1748968558370,1.3336,2616.9,2616.1,8.0]
["bitfinex","ETHUSD",1748968558691,1.3336,2616.9,2615.9,10.41408493]
["bitfinex","ETHUSD",1748968558985,1.3336,2616.9,2616.1,3.82244164]
["bitfinex","ETHUSD",1748968559198,0.210555,2616.8,2616.2,8.0]
["bitfinex","ETHUSD",1748968559400,1.3336,2616.9,2616.2,8.0]
["bitfinex","ETHUSD",1748968559565,1.3336,2616.9,2616.2,11.82222496]
["bitfinex","ETHUSD",1748968559901,1.3336,2616.9,2616.2,11.82233005]
["bitfinex","ETHUSD",1748968560058,1.3336,2616.9,2616.2,8.0]
["bitfinex","ETHUSD",1748968560258,1.3336,2616.9,2616.2,10.00083444]
["bitfinex","ETHUSD",1748968560660,1.3336,2616.9,2616.2,13.82317143]
["bitfinex","ETHUSD",1748968560896,1.3336,2616.9,2616.5,11.82178456]
["bitfinex","ETHUSD",1748968561080,1.685,2617.6,2616.7,11.82157964]
["bitfinex","ETHUSD",1748968561398,1.3473,2617.5,2616.7,1.98215796]
["bitfinex","ETHUSD",1748968561625,1.3473,2617.5,2616.5,11.82183664]
["bitfinex","ETHUSD",1748968561917,1.3473,2617.5,2616.5,11.7216297]
["bitfinex","ETHUSD",1748968562076,1.3473,2617.5,2616.5,7.89979306]
["bitfinex","ETHUSD",1748968562268,1.3473,2617.5,2616.5,11.72166098]
["bitfinex","ETHUSD",1748968562467,1.3473,2617.5,2616.4,12.00791709]
["bitfinex","ETHUSD",1748968562468,1.3473,2617.5,2616.7,12.00752338]
["bitfinex","ETHUSD",1748968562710,1.3473,2617.5,2616.8,1.20075234]
["bitfinex","ETHUSD",1748968563070,1.3473,2617.5,2616.2,10.18676853]
["bitfinex","ETHUSD",1748968563302,1.3473,2617.5,2615.9,22.20274445]
["bitfinex","ETHUSD",1748968563486,1.3955,2617.3,2616.0,1.685]
["bitfinex","ETHUSD",1748968563692,1.3955,2617.1,2616.0,1.685]
["bitfinex","ETHUSD",1748968563889,1.3955,2617.1,2616.0,9.685]
["bitfinex","ETHUSD",1748968564089,1.3968,2616.9,2615.9,10.60001902]
["bitfinex","ETHUSD",1748968564284,1.3968,2616.9,2615.9,14.42278467]
["bitfinex","ETHUSD",1748968564479,1.3968,2616.9,2616.0,8.0]
["bitfinex","ETHUSD",1748968565286,1.3968,2616.9,2615.9,8.0]
["bitfinex","ETHUSD",1748968565502,1.3968,2616.9,2615.7,1.685]
["bitfinex","ETHUSD",1748968565705,1.3909,2616.7,2615.7,1.685]
["bitfinex","ETHUSD",1748968566002,1.3909,2616.7,2615.7,9.685]
["bitfinex","ETHUSD",1748968566175,1.3909,2616.7,2615.9,8.0]
["bitfinex","ETHUSD",1748968566376,7.7409,2616.7,2615.9,12.20867176]
["bitfinex","ETHUSD",1748968566600,7.7409,2616.7,2615.9,10.9761871]
["bitfinex","ETHUSD",1748968566800,1.3189,2616.6,2615.7,1.685]
["bitfinex","ETHUSD",1748968567537,1.3189,2616.6,2615.7,5.50799193]
["bitfinex","ETHUSD",1748968567685,1.3189,2616.6,2615.7,1.685]
["bitfinex","ETHUSD",1748968568414,1.3189,2616.6,2615.8,3.8228363]
["bitfinex","ETHUSD",1748968568614,0.76689,2616.5,2615.7,5.50798597]
["bitfinex","ETHUSD",1748968569003,1.3189,2616.6,2616.0,3.82262671]
["bitfinex","ETHUSD",1748968569204,0.35697924,2617.3,2616.5,8.0]
["bitfinex","ETHUSD",1748968569416,1.2759,2617.4,2616.5,8.0]
["bitfinex","ETHUSD",1748968569614,1.3867,2617.2,2616.3,8.0]
["bitfinex","ETHUSD",1748968569823,1.3867,2617.2,2616.2,8.0]
["bitfinex","ETHUSD",1748968570476,1.3867,2617.2,2616.2,11.82225529]
["bitfinex","ETHUSD",1748968570742,1.3294,2617.1,2616.2,8.0]
["bitfinex","ETHUSD",1748968570943,0.76804,2617.0,2616.2,8.0]
["bitfinex","ETHUSD",1748968571402,1.279,2616.9,2616.0,16.18593409]
["bitfinex","ETHUSD",1748968571604,1.279,2616.9,2616.0,17.86993409]
["bitfinex","ETHUSD",1748968571993,1.279,2616.9,2616.0,1.684]
["bitfinex","ETHUSD",1748968572194,1.3338,2616.7,2616.0,1.684]
["bitfinex","ETHUSD",1748968572383,1.3338,2616.7,2615.7,8.56421645]
["bitfinex","ETHUSD",1748968572585,1.3338,2616.7,2615.8,8.0]
["bitfinex","ETHUSD",1748968573434,1.3338,2616.7,2615.5,5.50728724]
["bitfinex","ETHUSD",1748968573435,1.3238,2616.5,2615.5,1.684]
["bitfinex","ETHUSD",1748968573745,1.3238,2616.3,2615.1,0.40536594]
["bitfinex","ETHUSD",1748968573946,1.351,2616.1,2615.1,0.02]
["bitfinex","ETHUSD",1748968574222,1.351,2615.9,2615.1,0.02]
["bitfinex","ETHUSD",1748968574796,1.3081,2615.8,2615.1,0.02]
["bitfinex","ETHUSD",1748968575121,6.352,2615.7,2615.1,0.02]
["bitfinex","ETHUSD",1748968575284,0.6352,2615.6,2615.1,0.02]
["bitfinex","ETHUSD",1748968575486,1.2703,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1748968579428,1.2703,2615.5,2615.1,3.84387844]
["bitfinex","ETHUSD",1748968580697,1.3932,2615.8,2615.4,8.0]
["bitfinex","ETHUSD",1748968580895,1.3932,2615.8,2615.4,11.823425]
["bitfinex","ETHUSD",1748968581830,1.3932,2615.8,2615.6,8.0]
["bitfinex","ETHUSD",1748968582035,1.3932,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1748968583122,1.3932,2615.8,2615.5,11.82335166]
["bitfinex","ETHUSD",1748968583292,1.3932,2615.8,2615.5,14.20664302]
["bitfinex","ETHUSD",1748968585039,1.3932,2615.8,2615.5,2.38329136]
["bitfinex","ETHUSD",1748968586060,1.3932,2615.8,2615.1,0.02]
["bitfinex","ETHUSD",1748968586281,1.3332,2615.6,2615.1,0.02]
["bitfinex","ETHUSD",1748968586418,1.3332,2615.8,2615.6,8.0]
["bitfinex","ETHUSD",1748968586620,1.3332,2615.8,2615.4,8.0]
["bitfinex","ETHUSD",1748968586815,1.3332,2615.8,2615.1,9.704]
["bitfinex","ETHUSD",1748968587120,1.3332,2615.8,2615.2,9.78899341]
["bitfinex","ETHUSD",1748968587443,1.3332,2615.8,2615.3,3.82356719]
["bitfinex","ETHUSD",1748968588317,1.3332,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1748968588661,1.3332,2615.8,2615.2,1.78899341]
["bitfinex","ETHUSD",1748968588875,1.3332,2615.8,2615.1,8.02]
["bitfinex","ETHUSD",1748968588876,1.3332,2615.8,2615.1,0.02]
["bitfinex","ETHUSD",1748968589018,6.352,2615.7,2615.1,0.02]
["bitfinex","ETHUSD",1748968589218,1.9496,2615.6,2615.1,0.02]
["bitfinex","ETHUSD",1748968589455,1.3144,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1748968592951,1.3144,2615.5,2615.2,8.0]
["bitfinex","ETHUSD",1748968593138,1.3144,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1748968593856,1.3144,2615.5,2615.1,8.02]
["bitfinex","ETHUSD",1748968594175,1.3144,2615.5,2615.1,10.02299618]
["bitfinex","ETHUSD",1748968595670,1.3144,2615.5,2615.1,13.84693801]
["bitfinex","ETHUSD",1748968595975,1.4007,2616.4,2615.7,8.0]
["bitfinex","ETHUSD",1748968596272,7.7537,2616.4,2615.7,1.98231916]
["bitfinex","ETHUSD",1748968596434,1.3769,2616.3,2615.6,8.0]
["bitfinex","ETHUSD",1748968597472,1.3769,2616.3,2615.5,11.24732496]
["bitfinex","ETHUSD",1748968597676,1.3769,2616.3,2615.5,7.42405865]
["bitfinex","ETHUSD",1748968597992,1.3769,2616.3,2615.2,1.685]
["bitfinex","ETHUSD",1748968598159,0.93769,2616.2,2615.2,5.50878575]
["bitfinex","ETHUSD",1748968598360,1.3122,2616.1,2615.2,1.685]
["bitfinex","ETHUSD",1748968599701,1.3122,2616.1,2615.1,0.02]
["bitfinex","ETHUSD",1748968599995,1.3197,2615.9,2615.1,0.02]
["bitfinex","ETHUSD",1748968600166,1.3197,2615.7,2615.1,0.02]
["bitfinex","ETHUSD",1748968600494,1.3197,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1748968603599,1.545227,2615.5,2614.4,3.82494918]
["bitfinex","ETHUSD",1748968603762,1.545227,2615.5,2614.3,5.5090301]
["bitfinex","ETHUSD",1748968603958,1.545227,2615.5,2614.4,3.82494565]
["bitfinex","ETHUSD",1748968604178,1.6051797,2615.4,2614.4,7.19243391]
["bitfinex","ETHUSD",1748968604473,1.6051797,2615.4,2614.4,3.36748826]
["bitfinex","ETHUSD",1748968608594,1.6051797,2615.4,2614.4,7.1923846]
["bitfinex","ETHUSD",1748968608761,1.6051797,2615.4,2614.4,7.19243691]
["bitfinex","ETHUSD",1748968609488,1.3571,2615.4,2614.7,3.82440567]
["bitfinex","ETHUSD",1748968609803,1.3571,2615.4,2615.1,8.18593409]
["bitfinex","ETHUSD",1748968610000,1.684,2616.1,2615.1,8.18593409]
["bitfinex","ETHUSD",1748968610001,1.311,2616.0,2615.1,8.18593409]
["bitfinex","ETHUSD",1748968610303,2.2458,2616.0,2615.1,10.35532977]
["bitfinex","ETHUSD",1748968610506,2.2458,2616.0,2615.1,14.17923782]
["bitfinex","ETHUSD",1748968610797,2.2458,2616.0,2615.1,10.35532977]
["bitfinex","ETHUSD",1748968610964,2.2458,2616.0,2615.1,2.16939568]
["bitfinex","ETHUSD",1748968610965,1.311,2615.9,2615.1,2.16939568]
["bitfinex","ETHUSD",1748968611168,1.311,2615.9,2615.2,0.21693957]
["bitfinex","ETHUSD",1748968611901,1.311,2615.9,2614.9,8.0]
["bitfinex","ETHUSD",1748968612106,1.311,2615.9,2614.9,11.82423555]
["bitfinex","ETHUSD",1748968612691,1.311,2615.9,2614.9,11.82423635]
["bitfinex","ETHUSD",1748968613008,1.311,2615.9,2614.9,8.0]
["bitfinex","ETHUSD",1748968613704,1.311,2615.9,2614.9,11.82422438]
["bitfinex","ETHUSD",1748968613910,1.311,2615.9,2615.0,2.16941585]
["bitfinex","ETHUSD",1748968614815,1.311,2615.9,2614.5,8.18593409]
["bitfinex","ETHUSD",1748968614967,1.311,2615.9,2614.6,9.684]
["bitfinex","ETHUSD",1748968615296,1.311,2615.9,2614.8,8.0]
["bitfinex","ETHUSD",1748968615699,1.311,2615.9,2614.8,3.82437798]
["bitfinex","ETHUSD",1748968615875,1.2181,2615.7,2614.6,13.50865741]
["bitfinex","ETHUSD",1748968616074,1.2181,2615.7,2614.8,8.0]
["bitfinex","ETHUSD",1748968617670,1.2181,2615.7,2614.9,3.8241653]
["bitfinex","ETHUSD",1748968618068,1.2181,2615.7,2614.8,16.18593409]
["bitfinex","ETHUSD",1748968618312,1.2181,2615.7,2615.1,3.82389871]
["bitfinex","ETHUSD",1748968618496,1.2181,2615.7,2615.2,0.38238987]
["bitfinex","ETHUSD",1748968619099,1.2181,2615.7,2614.9,3.82422335]
["bitfinex","ETHUSD",1748968619471,1.2181,2615.7,2614.8,16.18593409]
["bitfinex","ETHUSD",1748968620217,1.2181,2615.7,2614.8,20.01031598]
["bitfinex","ETHUSD",1748968620418,1.2181,2615.7,2614.8,20.01028191]
["bitfinex","ETHUSD",1748968620620,1.2181,2615.7,2614.8,16.18593409]
["bitfinex","ETHUSD",1748968620817,1.2181,2615.7,2614.9,1.91333932]
["bitfinex","ETHUSD",1748968621499,1.2181,2615.7,2614.9,13.73757545]
["bitfinex","ETHUSD",1748968621718,1.2181,2615.7,2615.0,8.0]
["bitfinex","ETHUSD",1748968621881,1.2181,2615.7,2614.9,9.91333932]
["bitfinex","ETHUSD",1748968622078,1.2181,2615.7,2614.7,1.684]
["bitfinex","ETHUSD",1748968623412,8.18593409,2615.5,2614.2,2.0587793]
["bitfinex","ETHUSD",1748968623616,1.2587,2615.4,2614.2,1.684]
["bitfinex","ETHUSD",1748968623850,1.2587,2615.1,2614.2,1.684]
["bitfinex","ETHUSD",1748968624167,1.3222,2614.9,2613.7,1.684]
["bitfinex","ETHUSD",1748968624349,1.3222,2614.9,2613.8,3.82576808]
["bitfinex","ETHUSD",1748968624511,1.3222,2614.9,2613.9,3.82569501]
["bitfinex","ETHUSD",1748968624717,1.3222,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1748968624925,1.3222,2614.9,2614.4,3.8248924]
["bitfinex","ETHUSD",1748968625218,1.3222,2614.9,2614.5,8.76499592]
["bitfinex","ETHUSD",1748968625957,1.3222,2614.9,2614.5,12.58978822]
["bitfinex","ETHUSD",1748968626419,1.3222,2614.9,2614.5,0.76499592]
["bitfinex","ETHUSD",1748968626614,1.3222,2614.9,2614.5,4.58980063]
["bitfinex","ETHUSD",1748968627853,1.3222,2614.9,2614.5,0.76499592]
["bitfinex","ETHUSD",1748968628272,1.3222,2614.9,2614.6,1.25898924]
["bitfinex","ETHUSD",1748968629468,1.3222,2614.9,2614.5,0.76499592]
["bitfinex","ETHUSD",1748968629640,1.3222,2614.9,2614.5,4.58981163]
["bitfinex","ETHUSD",1748968630523,1.3222,2614.9,2614.5,0.76499592]
["bitfinex","ETHUSD",1748968631358,1.3222,2614.9,2614.5,4.58978194]
["bitfinex","ETHUSD",1748968631721,1.3222,2614.9,2614.5,0.76499592]
["bitfinex","ETHUSD",1748968631928,1.3222,2614.9,2614.6,0.45898884]
["bitfinex","ETHUSD",1748968634540,1.3222,2614.9,2614.6,8.45898884]
["bitfinex","ETHUSD",1748968636667,1.286,2615.5,2614.6,12.28365466]
["bitfinex","ETHUSD",1748968637454,1.286,2615.5,2614.6,8.45898884]
["bitfinex","ETHUSD",1748968637733,1.286,2615.5,2614.4,11.82496776]
["bitfinex","ETHUSD",1748968638167,1.286,2615.5,2614.3,1.683]
["bitfinex","ETHUSD",1748968638168,1.286,2615.5,2614.6,8.0]
["bitfinex","ETHUSD",1748968638773,1.286,2615.5,2614.4,11.82493244]
["bitfinex","ETHUSD",1748968639079,1.286,2615.5,2614.4,15.6948344]
["bitfinex","ETHUSD",1748968639451,1.286,2615.5,2614.5,8.0]
["bitfinex","ETHUSD",1748968639776,1.286,2615.5,2614.4,7.6948344]
["bitfinex","ETHUSD",1748968639981,6.351,2615.5,2614.4,7.6948344]
["bitfinex","ETHUSD",1748968640180,1.3188,2615.4,2614.4,7.6948344]
["bitfinex","ETHUSD",1748968640352,1.3188,2615.4,2614.5,2.12029434]
["bitfinex","ETHUSD",1748968644057,1.3188,2615.4,2614.9,8.18593409]
["bitfinex","ETHUSD",1748968644308,1.3188,2615.4,2615.0,11.82405787]
["bitfinex","ETHUSD",1748968644497,1.3188,2615.4,2614.7,8.0]
["bitfinex","ETHUSD",1748968644913,1.3188,2615.4,2614.4,8.0]
["bitfinex","ETHUSD",1748968645077,1.3188,2615.4,2614.5,1.61859341]
["bitfinex","ETHUSD",1748968645257,1.3446,2615.2,2614.1,9.703]
["bitfinex","ETHUSD",1748968645463,1.3446,2615.2,2614.1,13.528333]
["bitfinex","ETHUSD",1748968645872,1.3446,2615.2,2614.1,5.528333]
["bitfinex","ETHUSD",1748968646208,1.3446,2615.2,2614.1,13.528333]
["bitfinex","ETHUSD",1748968646374,1.3446,2615.2,2614.2,8.0]
["bitfinex","ETHUSD",1748968646575,1.2685,2615.1,2614.1,5.528333]
["bitfinex","ETHUSD",1748968647410,1.2685,2615.1,2614.3,8.18593409]
["bitfinex","ETHUSD",1748968647602,1.2685,2615.1,2614.4,3.82491593]
["bitfinex","ETHUSD",1748968647799,1.2685,2615.1,2614.7,3.82445039]
["bitfinex","ETHUSD",1748968647996,1.2685,2615.1,2614.7,3.8245182]
["bitfinex","ETHUSD",1748968648209,1.2685,2615.1,2614.8,1.20104523]
["bitfinex","ETHUSD",1748968649503,1.2685,2615.1,2614.3,3.82505055]
["bitfinex","ETHUSD",1748968649504,1.2685,2615.1,2614.4,8.0]
["bitfinex","ETHUSD",1748968650725,1.2685,2615.1,2614.7,8.0]
["bitfinex","ETHUSD",1748968651025,1.2965,2615.7,2614.7,8.0]
["bitfinex","ETHUSD",1748968651319,1.2965,2615.7,2615.0,8.0]
["bitfinex","ETHUSD",1748968652928,1.2965,2615.7,2614.7,9.683]
["bitfinex","ETHUSD",1748968653124,1.3088,2615.6,2614.8,0.55075904]
["bitfinex","ETHUSD",1748968657398,1.3088,2615.6,2614.7,8.0]
["bitfinex","ETHUSD",1748968658636,1.3407,2615.5,2614.4,0.51]
["bitfinex","ETHUSD",1748968658926,1.3407,2615.5,2614.1,0.02]
["bitfinex","ETHUSD",1748968658927,8.18593409,2615.0,2614.1,0.02]
["bitfinex","ETHUSD",1748968659113,7.16659341,2614.9,2614.1,0.02]
["bitfinex","ETHUSD",1748968659313,1.286,2614.7,2614.1,0.02]
["bitfinex","ETHUSD",1748968660088,0.55,2614.6,2614.1,0.02]
["bitfinex","ETHUSD",1748968660338,1.286,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1748968665309,1.286,2614.5,2613.3,8.18593409]
["bitfinex","ETHUSD",1748968665515,1.286,2614.5,2613.4,0.81859341]
["bitfinex","ETHUSD",1748968665733,1.3206,2614.3,2613.4,0.81859341]
["bitfinex","ETHUSD",1748968667961,1.3206,2614.3,2613.4,8.81859341]
["bitfinex","ETHUSD",1748968670226,1.3206,2614.3,2613.4,0.81859341]
["bitfinex","ETHUSD",1748968670432,1.3206,2614.3,2613.3,8.38400842]
["bitfinex","ETHUSD",1748968670674,0.55,2614.2,2613.1,0.02]
["bitfinex","ETHUSD",1748968670873,1.3657,2614.1,2613.1,0.02]
["bitfinex","ETHUSD",1748968671095,1.3657,2613.9,2613.1,0.02]
["bitfinex","ETHUSD",1748968671631,6.35,2613.8,2613.1,0.02]
["bitfinex","ETHUSD",1748968671872,1.3064,2613.7,2613.1,0.02]
["bitfinex","ETHUSD",1748968678907,8.18593409,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1748968679063,1.3259,2613.2,2612.1,0.02]
["bitfinex","ETHUSD",1748968679445,1.2335,2613.0,2612.1,0.02]
["bitfinex","ETHUSD",1748968680691,0.55,2612.7,2612.1,0.02]
["bitfinex","ETHUSD",1748968681027,1.2335,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1748968681207,9.44733409,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748968681379,1.2614,2612.1,2611.1,0.02]
["bitfinex","ETHUSD",1748968682480,1.2614,2612.1,2611.2,8.18593409]
["bitfinex","ETHUSD",1748968683518,1.2614,2612.1,2611.6,8.0]
["bitfinex","ETHUSD",1748968683677,1.2614,2612.1,2611.8,8.18593409]
["bitfinex","ETHUSD",1748968683880,1.247,2612.4,2611.8,8.18593409]
["bitfinex","ETHUSD",1748968684777,1.247,2612.4,2611.9,8.0]
["bitfinex","ETHUSD",1748968685415,7.6474,2613.1,2611.9,8.0]
["bitfinex","ETHUSD",1748968685615,0.93304,2613.0,2612.1,8.18593409]
["bitfinex","ETHUSD",1748968686221,1.2954,2613.1,2612.1,8.18593409]
["bitfinex","ETHUSD",1748968686406,1.2954,2613.1,2612.4,8.18593409]
["bitfinex","ETHUSD",1748968688292,1.2954,2613.1,2612.1,8.18593409]
["bitfinex","ETHUSD",1748968688497,1.2954,2613.1,2612.1,1.683]
["bitfinex","ETHUSD",1748968688683,1.2954,2613.1,2612.3,8.18593409]
["bitfinex","ETHUSD",1748968688883,1.2954,2613.1,2612.4,0.81859341]
["bitfinex","ETHUSD",1748968689539,1.2954,2613.1,2612.1,9.683]
["bitfinex","ETHUSD",1748968690409,1.2954,2613.1,2612.4,8.0]
["bitfinex","ETHUSD",1748968691281,1.2954,2613.1,2612.1,1.683]
["bitfinex","ETHUSD",1748968691282,1.2954,2613.1,2612.1,1.681]
["bitfinex","ETHUSD",1748968691489,1.2954,2613.1,2611.8,8.37438924]
["bitfinex","ETHUSD",1748968691800,1.2954,2613.1,2611.8,8.0]
["bitfinex","ETHUSD",1748968692015,1.2954,2613.1,2611.9,1.61859341]
["bitfinex","ETHUSD",1748968692423,1.3565,2613.0,2611.9,1.61859341]
["bitfinex","ETHUSD",1748968692628,1.3565,2613.0,2611.7,18.0]
["bitfinex","ETHUSD",1748968692787,1.3565,2613.0,2611.6,1.88037613]
["bitfinex","ETHUSD",1748968693131,1.3565,2612.8,2611.8,8.0]
["bitfinex","ETHUSD",1748968694027,1.3565,2612.8,2612.1,8.0]
["bitfinex","ETHUSD",1748968694330,1.3565,2612.8,2612.2,1.61859341]
["bitfinex","ETHUSD",1748968695512,1.3565,2612.8,2612.1,1.681]
["bitfinex","ETHUSD",1748968697729,1.2239,2613.4,2612.3,12.01392948]
["bitfinex","ETHUSD",1748968697935,1.2239,2613.4,2612.3,8.18593409]
["bitfinex","ETHUSD",1748968698090,1.2239,2613.4,2612.4,1.20140478]
["bitfinex","ETHUSD",1748968698303,1.2239,2613.4,2612.6,8.18593409]
["bitfinex","ETHUSD",1748968698505,1.2239,2613.4,2612.6,12.01339785]
["bitfinex","ETHUSD",1748968698700,1.2239,2613.4,2612.8,10.0]
["bitfinex","ETHUSD",1748968698900,1.2239,2613.4,2612.7,8.0]
["bitfinex","ETHUSD",1748968698901,1.2239,2613.8,2612.9,8.18593409]
["bitfinex","ETHUSD",1748968700119,1.2239,2613.8,2613.0,8.0]
["bitfinex","ETHUSD",1748968700525,1.2239,2613.8,2613.0,11.82701695]
["bitfinex","ETHUSD",1748968700720,1.2239,2613.8,2613.0,8.0]
["bitfinex","ETHUSD",1748968701671,1.2239,2613.8,2613.2,8.0]
["bitfinex","ETHUSD",1748968701813,1.2239,2613.8,2613.3,1.18267974]
["bitfinex","ETHUSD",1748968702208,1.2239,2613.8,2613.3,5.00916262]
["bitfinex","ETHUSD",1748968702433,1.2239,2613.8,2613.3,1.18267974]
["bitfinex","ETHUSD",1748968704970,1.2239,2613.8,2613.3,5.00921369]
["bitfinex","ETHUSD",1748968705245,1.2239,2613.8,2613.3,9.18267974]
["bitfinex","ETHUSD",1748968705451,1.2239,2613.8,2613.4,0.91117405]
["bitfinex","ETHUSD",1748968706016,1.2239,2613.8,2613.5,3.82619255]
["bitfinex","ETHUSD",1748968706256,0.02,2613.9,2613.6,11.82607922]
["bitfinex","ETHUSD",1748968706460,0.02,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748968707475,0.02,2613.9,2613.7,3.82592356]
["bitfinex","ETHUSD",1748968707778,0.02,2613.9,2613.8,1.20140478]
["bitfinex","ETHUSD",1748968708752,0.02,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748968708951,0.02,2613.9,2613.7,3.82587727]
["bitfinex","ETHUSD",1748968709151,0.02,2613.9,2613.8,11.82584742]
["bitfinex","ETHUSD",1748968709667,0.02,2613.9,2613.7,1.681]
["bitfinex","ETHUSD",1748968709956,0.02,2613.9,2613.8,0.9681]
["bitfinex","ETHUSD",1748968713053,0.02,2613.9,2613.5,12.01219427]
["bitfinex","ETHUSD",1748968713054,0.02,2613.9,2613.5,9.681]
["bitfinex","ETHUSD",1748968714629,0.02,2613.9,2613.5,13.50723243]
["bitfinex","ETHUSD",1748968714831,0.02,2613.9,2613.6,3.82603109]
["bitfinex","ETHUSD",1748968715065,0.02,2613.9,2613.5,21.69317802]
["bitfinex","ETHUSD",1748968715368,0.02,2613.9,2613.6,3.82609558]
["bitfinex","ETHUSD",1748968715576,0.02,2613.9,2613.7,2.00140478]
["bitfinex","ETHUSD",1748968716271,0.02,2613.9,2613.5,17.86693409]
["bitfinex","ETHUSD",1748968716467,0.02,2613.9,2613.5,9.681]
["bitfinex","ETHUSD",1748968716848,0.02,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1748968717168,0.02,2613.9,2613.6,3.82613899]
["bitfinex","ETHUSD",1748968717337,0.02,2613.9,2613.7,2.00120731]
["bitfinex","ETHUSD",1748968718136,0.02,2613.9,2613.7,5.82717285]
["bitfinex","ETHUSD",1748968718329,0.02,2613.9,2613.8,11.82584742]
["bitfinex","ETHUSD",1748968718533,0.02,2613.9,2613.8,20.01178151]
["bitfinex","ETHUSD",1748968718772,0.02,2613.9,2613.8,8.18593409]
["bitfinex","ETHUSD",1748968718968,0.02,2613.9,2613.8,13.19465872]
["bitfinex","ETHUSD",1748968719170,0.02,2613.9,2613.8,9.3688113]
["bitfinex","ETHUSD",1748968719372,0.02,2613.9,2613.5,5.50721871]
["bitfinex","ETHUSD",1748968719669,0.02,2613.9,2613.6,3.82606596]
["bitfinex","ETHUSD",1748968719888,0.02,2613.9,2613.5,5.50720464]
["bitfinex","ETHUSD",1748968720200,1.324,2613.9,2613.3,1.681]
["bitfinex","ETHUSD",1748968720332,1.324,2613.9,2613.4,1.36935689]
["bitfinex","ETHUSD",1748968721189,1.324,2613.9,2613.4,5.19578873]
["bitfinex","ETHUSD",1748968721470,1.324,2613.9,2613.5,12.01221317]
["bitfinex","ETHUSD",1748968721678,1.324,2613.9,2613.5,8.18593409]
["bitfinex","ETHUSD",1748968722241,1.324,2613.9,2613.5,12.012212]
["bitfinex","ETHUSD",1748968722438,0.02,2613.9,2613.6,1.33815689]
["bitfinex","ETHUSD",1748968722837,0.02,2613.9,2613.6,9.33815689]
["bitfinex","ETHUSD",1748968724849,0.02,2613.9,2613.6,1.33815689]
["bitfinex","ETHUSD",1748968725056,1.2871,2613.8,2613.4,0.39072355]
["bitfinex","ETHUSD",1748968725256,1.2871,2613.8,2613.3,9.68]
["bitfinex","ETHUSD",1748968725638,1.2871,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1748968726078,1.2871,2613.8,2613.3,9.68]
["bitfinex","ETHUSD",1748968726386,1.2871,2613.8,2613.3,8.39153091]
["bitfinex","ETHUSD",1748968726582,1.2871,2613.8,2613.0,0.51]
["bitfinex","ETHUSD",1748968726782,0.02,2613.9,2612.2,1.68]
["bitfinex","ETHUSD",1748968726783,1.2804,2613.6,2612.2,1.68]
["bitfinex","ETHUSD",1748968726942,14.53293409,2613.7,2612.2,1.68]
["bitfinex","ETHUSD",1748968726944,1.2804,2613.4,2612.2,1.68]
["bitfinex","ETHUSD",1748968727149,1.2804,2613.4,2612.4,11.82784365]
["bitfinex","ETHUSD",1748968727680,1.2804,2613.4,2612.4,8.0]
["bitfinex","ETHUSD",1748968727839,1.2804,2613.4,2612.4,11.82782927]
["bitfinex","ETHUSD",1748968728489,1.2804,2613.4,2612.6,8.0]
["bitfinex","ETHUSD",1748968728788,1.2804,2613.4,2612.9,8.0]
["bitfinex","ETHUSD",1748968729004,1.2804,2613.4,2612.7,11.82739332]
["bitfinex","ETHUSD",1748968729297,1.2804,2613.4,2612.7,8.0]
["bitfinex","ETHUSD",1748968729909,1.2804,2613.4,2612.7,11.82745136]
["bitfinex","ETHUSD",1748968730049,1.2804,2613.4,2612.8,2.11248734]
["bitfinex","ETHUSD",1748968731774,1.2804,2613.4,2612.8,5.93969738]
["bitfinex","ETHUSD",1748968732004,1.2804,2613.4,2613.0,8.0]
["bitfinex","ETHUSD",1748968732196,1.2804,2613.4,2612.9,8.0]
["bitfinex","ETHUSD",1748968732496,1.2804,2613.4,2613.0,1.39397293]
["bitfinex","ETHUSD",1748968734802,1.2804,2613.4,2613.1,8.0]
["bitfinex","ETHUSD",1748968735094,1.2804,2613.4,2613.0,9.39397293]
["bitfinex","ETHUSD",1748968736625,1.2804,2613.4,2612.9,8.0]
["bitfinex","ETHUSD",1748968736790,1.2804,2613.4,2612.8,1.68]
["bitfinex","ETHUSD",1748968738315,1.2804,2613.4,2612.6,8.0]
["bitfinex","ETHUSD",1748968738615,1.2804,2613.4,2612.5,0.51]
["bitfinex","ETHUSD",1748968738788,1.2804,2613.4,2612.4,0.38916054]
["bitfinex","ETHUSD",1748968739117,1.2804,2613.4,2612.3,1.68]
["bitfinex","ETHUSD",1748968739317,1.3215,2613.2,2612.3,1.68]
["bitfinex","ETHUSD",1748968739475,1.3215,2613.0,2612.3,1.68]
["bitfinex","ETHUSD",1748968740278,1.3215,2613.0,2612.2,0.38169748]
["bitfinex","ETHUSD",1748968740513,1.3215,2613.0,2612.1,8.0]
["bitfinex","ETHUSD",1748968741224,1.3215,2613.0,2612.1,12.21022386]
["bitfinex","ETHUSD",1748968741515,1.3215,2613.0,2612.4,8.0]
["bitfinex","ETHUSD",1748968741716,1.3215,2613.0,2612.5,2.00139003]
["bitfinex","ETHUSD",1748968742510,1.3215,2613.0,2612.5,2.3801298]
["bitfinex","ETHUSD",1748968743825,1.3215,2613.0,2612.2,0.51]
["bitfinex","ETHUSD",1748968744133,1.3215,2613.0,2612.1,8.0]
["bitfinex","ETHUSD",1748968745390,1.3215,2613.0,2612.1,8.37896926]
["bitfinex","ETHUSD",1748968745593,1.3215,2613.0,2611.9,1.68]
["bitfinex","ETHUSD",1748968745793,1.2562,2612.9,2611.9,1.68]
["bitfinex","ETHUSD",1748968745994,1.2562,2612.7,2611.9,1.68]
["bitfinex","ETHUSD",1748968747620,1.2562,2612.7,2611.2,13.28963902]
["bitfinex","ETHUSD",1748968747830,1.2562,2612.7,2611.2,1.68]
["bitfinex","ETHUSD",1748968748403,1.2562,2612.7,2611.2,9.68]
["bitfinex","ETHUSD",1748968748606,1.2562,2612.7,2611.2,10.06929738]
["bitfinex","ETHUSD",1748968748793,1.2562,2612.7,2611.2,4.73285965]
["bitfinex","ETHUSD",1748968748989,6.348,2612.6,2611.5,3.82907166]
["bitfinex","ETHUSD",1748968749189,1.3052,2612.5,2611.9,8.0]
["bitfinex","ETHUSD",1748968749433,1.3052,2612.5,2612.0,1.18286792]
["bitfinex","ETHUSD",1748968749800,1.3052,2612.5,2611.8,1.68]
["bitfinex","ETHUSD",1748968750843,1.3052,2612.5,2612.0,11.82847603]
["bitfinex","ETHUSD",1748968751045,1.3052,2612.5,2612.3,8.0]
["bitfinex","ETHUSD",1748968751944,1.3052,2612.5,2612.0,8.0]
["bitfinex","ETHUSD",1748968752135,1.3052,2612.5,2612.1,2.00145636]
["bitfinex","ETHUSD",1748968752442,1.3052,2612.5,2612.0,9.68]
["bitfinex","ETHUSD",1748968752608,1.3052,2612.5,2612.0,1.68]
["bitfinex","ETHUSD",1748968752998,1.3052,2612.5,2612.0,9.68]
["bitfinex","ETHUSD",1748968754815,1.3052,2612.5,2612.0,13.50847428]
["bitfinex","ETHUSD",1748968755011,1.3052,2612.5,2612.1,10.16944084]
["bitfinex","ETHUSD",1748968755711,1.3052,2612.5,2612.1,8.0]
["bitfinex","ETHUSD",1748968755913,1.3052,2612.5,2612.0,1.68]
["bitfinex","ETHUSD",1748968756916,1.3052,2612.5,2612.0,9.68]
["bitfinex","ETHUSD",1748968757544,1.3052,2612.5,2611.5,6.858]
["bitfinex","ETHUSD",1748968757545,1.3052,2612.5,2611.6,8.18593409]
["bitfinex","ETHUSD",1748968757751,1.3052,2612.5,2611.7,9.25251484]
["bitfinex","ETHUSD",1748968758100,1.3052,2612.5,2611.7,1.25251484]
["bitfinex","ETHUSD",1748968758299,1.3052,2612.5,2611.7,9.25251484]
["bitfinex","ETHUSD",1748968758542,1.3052,2612.5,2611.9,8.0]
["bitfinex","ETHUSD",1748968758755,1.3052,2612.5,2612.0,3.82846857]
["bitfinex","ETHUSD",1748968759059,1.3052,2612.5,2612.1,9.20144027]
["bitfinex","ETHUSD",1748968759356,1.3052,2612.5,2612.1,5.02969566]
["bitfinex","ETHUSD",1748968759514,1.3052,2612.5,2612.2,8.0]
["bitfinex","ETHUSD",1748968759915,1.3052,2612.5,2612.1,1.20144027]
["bitfinex","ETHUSD",1748968760106,1.3052,2612.5,2612.2,8.0]
["bitfinex","ETHUSD",1748968760444,1.3052,2612.5,2612.2,1.30297667]
["bitfinex","ETHUSD",1748968760656,1.3052,2612.5,2612.2,9.30297667]
["bitfinex","ETHUSD",1748968761306,1.3052,2612.5,2612.2,8.0]
["bitfinex","ETHUSD",1748968761922,1.3052,2612.5,2612.2,11.82810382]
["bitfinex","ETHUSD",1748968762137,1.3052,2612.5,2612.2,8.0]
["bitfinex","ETHUSD",1748968762439,1.3052,2612.5,2612.2,11.8281699]
["bitfinex","ETHUSD",1748968762661,1.3052,2612.5,2612.2,11.82812613]
["bitfinex","ETHUSD",1748968762839,1.3052,2612.5,2612.2,13.68190791]
["bitfinex","ETHUSD",1748968763528,1.3052,2612.5,2612.2,9.85378178]
["bitfinex","ETHUSD",1748968763838,1.3052,2612.5,2612.2,8.0]
["bitfinex","ETHUSD",1748968764042,6.348,2613.1,2612.3,3.82799084]
["bitfinex","ETHUSD",1748968764242,1.1974,2613.0,2612.2,11.8281032]
["bitfinex","ETHUSD",1748968764547,1.1974,2613.0,2612.5,3.82768503]
["bitfinex","ETHUSD",1748968764706,1.1974,2613.0,2612.6,8.0]
["bitfinex","ETHUSD",1748968764902,1.1974,2613.0,2612.3,8.0]
["bitfinex","ETHUSD",1748968765103,1.1974,2613.0,2612.5,3.82772819]
["bitfinex","ETHUSD",1748968765537,1.1974,2613.0,2612.6,11.82752397]
["bitfinex","ETHUSD",1748968765741,1.1974,2613.0,2612.7,1.58362049]
["bitfinex","ETHUSD",1748968766333,1.1974,2613.0,2612.6,8.0]
["bitfinex","ETHUSD",1748968769048,1.1974,2613.0,2612.5,3.8277351]
["bitfinex","ETHUSD",1748968769636,1.1974,2613.0,2612.3,12.01391308]
["bitfinex","ETHUSD",1748968769810,1.1974,2613.0,2612.3,9.86593409]
["bitfinex","ETHUSD",1748968770011,1.1974,2613.0,2612.1,7.78]
["bitfinex","ETHUSD",1748968771651,1.1974,2613.0,2612.0,1.68]
["bitfinex","ETHUSD",1748968772155,1.231,2612.8,2612.0,5.50838511]
["bitfinex","ETHUSD",1748968772462,1.231,2612.8,2612.0,1.68]
["bitfinex","ETHUSD",1748968777634,1.231,2612.8,2612.1,3.82825264]
["bitfinex","ETHUSD",1748968777838,1.231,2612.8,2612.1,8.0]
["bitfinex","ETHUSD",1748968778063,1.2796,2612.7,2612.1,8.0]
["bitfinex","ETHUSD",1748968778877,1.2796,2612.7,2611.5,7.78]
["bitfinex","ETHUSD",1748968779043,1.2796,2612.7,2611.6,9.46]
["bitfinex","ETHUSD",1748968779615,1.6673668,2612.7,2611.6,9.46]
["bitfinex","ETHUSD",1748968779880,1.6673668,2612.7,2611.6,1.68]
["bitfinex","ETHUSD",1748968779881,1.3221,2612.6,2611.6,1.68]
["bitfinex","ETHUSD",1748968780082,1.56461668,2612.6,2611.6,1.68]
["bitfinex","ETHUSD",1748968780240,1.56461668,2612.6,2611.3,7.78]
["bitfinex","ETHUSD",1748968780640,1.56461668,2612.6,2611.2,8.38929738]
["bitfinex","ETHUSD",1748968781883,1.56461668,2612.6,2611.2,12.21893134]
["bitfinex","ETHUSD",1748968782087,0.97505508,2612.5,2611.2,14.83148119]
["bitfinex","ETHUSD",1748968782382,1.2826,2612.4,2611.2,14.83148119]
["bitfinex","ETHUSD",1748968782554,6.348,2612.3,2611.2,11.00184723]
["bitfinex","ETHUSD",1748968782888,1.2648,2612.2,2611.2,11.00184723]
["bitfinex","ETHUSD",1748968783082,1.2648,2612.2,2611.3,1.48270872]
["bitfinex","ETHUSD",1748968784774,1.2648,2612.2,2611.5,8.0]
["bitfinex","ETHUSD",1748968785788,1.2648,2612.2,2611.3,1.48270872]
["bitfinex","ETHUSD",1748968785981,1.2648,2612.2,2611.1,13.52979209]
["bitfinex","ETHUSD",1748968786183,1.2648,2612.2,2611.1,13.9162705]
["bitfinex","ETHUSD",1748968786380,1.2648,2612.2,2611.9,8.18593409]
["bitfinex","ETHUSD",1748968786788,1.2648,2612.2,2612.0,11.82847455]
["bitfinex","ETHUSD",1748968786991,6.347,2613.0,2612.1,2.00144086]
["bitfinex","ETHUSD",1748968787204,1.2648,2612.9,2612.1,2.00144086]
["bitfinex","ETHUSD",1748968787422,1.2648,2612.9,2612.1,5.82971612]
["bitfinex","ETHUSD",1748968788491,1.2648,2612.9,2612.2,8.18593409]
["bitfinex","ETHUSD",1748968789716,1.2648,2612.9,2612.2,12.01409644]
["bitfinex","ETHUSD",1748968789919,1.2648,2612.9,2612.3,1.78438042]
["bitfinex","ETHUSD",1748968792916,1.2648,2612.9,2612.2,0.13278449]
["bitfinex","ETHUSD",1748968793400,1.2648,2612.9,2612.1,3.82827971]
["bitfinex","ETHUSD",1748968793401,1.2648,2612.9,2612.5,8.18593409]
["bitfinex","ETHUSD",1748968794749,1.2648,2612.9,2612.2,12.01410567]
["bitfinex","ETHUSD",1748968795149,1.2648,2612.9,2612.3,3.82801122]
["bitfinex","ETHUSD",1748968795314,1.2648,2612.9,2612.4,1.58421169]
["bitfinex","ETHUSD",1748968796034,1.2648,2612.9,2612.2,12.01410567]
["bitfinex","ETHUSD",1748968796035,1.2648,2612.9,2612.2,8.0]
["bitfinex","ETHUSD",1748968796215,1.2648,2612.9,2612.2,11.82817108]
["bitfinex","ETHUSD",1748968796816,1.2648,2612.9,2612.1,1.679]
["bitfinex","ETHUSD",1748968797839,1.2648,2612.9,2612.1,5.50732073]
["bitfinex","ETHUSD",1748968798645,1.2648,2612.9,2612.1,1.679]
["bitfinex","ETHUSD",1748968799336,1.2648,2612.9,2611.7,8.51]
["bitfinex","ETHUSD",1748968799500,1.2648,2612.9,2611.8,1.89249341]
["bitfinex","ETHUSD",1748968799730,1.3227,2612.7,2611.4,0.06170004]
["bitfinex","ETHUSD",1748968799916,1.3227,2612.5,2611.3,13.82950042]
["bitfinex","ETHUSD",1748968800118,1.3227,2612.3,2611.3,3.82950042]
["bitfinex","ETHUSD",1748968800320,1.3227,2612.3,2611.4,8.0]
["bitfinex","ETHUSD",1748968800967,1.3227,2612.3,2611.5,3.82920567]
["bitfinex","ETHUSD",1748968801324,1.3227,2612.3,2611.4,11.82932287]
["bitfinex","ETHUSD",1748968801526,1.3227,2612.3,2611.5,1.18293229]
["bitfinex","ETHUSD",1748968803479,1.3227,2612.3,2611.3,8.0]
["bitfinex","ETHUSD",1748968803835,1.3227,2612.3,2611.3,11.82940653]
["bitfinex","ETHUSD",1748968804047,1.3227,2612.3,2611.3,8.0]
["bitfinex","ETHUSD",1748968805804,1.3227,2612.3,2611.3,11.82947554]
["bitfinex","ETHUSD",1748968805966,1.3227,2612.3,2611.2,11.82955028]
["bitfinex","ETHUSD",1748968806147,0.208947,2612.2,2611.2,13.65902902]
["bitfinex","ETHUSD",1748968806468,1.2049,2612.1,2611.2,13.65902902]
["bitfinex","ETHUSD",1748968806986,1.2049,2612.1,2611.2,9.82947874]
["bitfinex","ETHUSD",1748968807674,1.2049,2612.1,2611.3,3.82950434]
["bitfinex","ETHUSD",1748968808552,1.2049,2612.1,2611.5,8.18593409]
["bitfinex","ETHUSD",1748968808754,1.2049,2612.1,2611.8,3.82869535]
["bitfinex","ETHUSD",1748968808965,1.2319,2613.0,2611.8,8.18593409]
["bitfinex","ETHUSD",1748968809185,1.2319,2613.0,2612.2,3.82805856]
["bitfinex","ETHUSD",1748968809387,1.2319,2613.0,2612.1,12.01421208]
["bitfinex","ETHUSD",1748968809574,1.2319,2613.0,2612.2,5.41241921]
["bitfinex","ETHUSD",1748968809762,1.2319,2613.0,2612.2,5.41238996]
["bitfinex","ETHUSD",1748968810108,1.2319,2613.0,2612.2,1.58426331]
["bitfinex","ETHUSD",1748968810389,1.2319,2613.0,2612.5,8.0]
["bitfinex","ETHUSD",1748968811050,1.2319,2613.0,2612.4,8.0]
["bitfinex","ETHUSD",1748968812006,1.2319,2613.0,2612.2,8.0]
["bitfinex","ETHUSD",1748968812308,1.2319,2613.0,2612.0,1.679]
["bitfinex","ETHUSD",1748968812487,1.2319,2613.0,2612.0,5.50740553]
["bitfinex","ETHUSD",1748968812667,1.2319,2613.0,2612.1,1.78860198]
["bitfinex","ETHUSD",1748968813058,1.2319,2613.0,2611.9,8.55]
["bitfinex","ETHUSD",1748968813454,1.2319,2613.0,2611.9,12.37853502]
["bitfinex","ETHUSD",1748968813892,1.2319,2613.0,2612.0,3.8284167]
["bitfinex","ETHUSD",1748968814075,1.2319,2613.0,2611.9,8.55]
["bitfinex","ETHUSD",1748968814274,1.2319,2613.0,2612.3,8.0]
["bitfinex","ETHUSD",1748968814663,7.5769,2613.0,2612.3,8.0]
["bitfinex","ETHUSD",1748968814881,1.2554,2612.9,2612.3,8.0]
["bitfinex","ETHUSD",1748968815077,1.2554,2612.9,2612.1,0.55]
["bitfinex","ETHUSD",1748968815277,1.2554,2612.9,2612.2,3.82815544]
["bitfinex","ETHUSD",1748968815521,1.2554,2612.9,2612.1,8.73593409]
["bitfinex","ETHUSD",1748968815723,1.2554,2612.9,2612.2,3.82819079]
["bitfinex","ETHUSD",1748968816387,1.2554,2612.9,2612.1,12.56422786]
["bitfinex","ETHUSD",1748968816716,1.2554,2612.9,2612.2,3.82817202]
["bitfinex","ETHUSD",1748968817021,1.2554,2612.9,2612.1,12.56418979]
["bitfinex","ETHUSD",1748968818034,1.2554,2612.9,2612.2,3.82818625]
["bitfinex","ETHUSD",1748968818191,1.2554,2612.9,2612.3,3.82802358]
["bitfinex","ETHUSD",1748968818591,1.2554,2612.9,2612.1,12.56421408]
["bitfinex","ETHUSD",1748968818592,1.2554,2612.9,2612.4,3.82786392]
["bitfinex","ETHUSD",1748968819222,1.2554,2612.9,2612.3,13.82797412]
["bitfinex","ETHUSD",1748968819429,1.2554,2612.9,2612.1,8.73593409]
["bitfinex","ETHUSD",1748968819601,1.2554,2612.9,2612.3,13.82801623]
["bitfinex","ETHUSD",1748968819928,1.2554,2612.9,2612.3,10.0]
["bitfinex","ETHUSD",1748968820088,1.2554,2612.9,2612.2,3.82812818]
["bitfinex","ETHUSD",1748968820285,1.2554,2612.9,2612.3,10.0]
["bitfinex","ETHUSD",1748968820500,1.2554,2612.9,2612.1,12.56426638]
["bitfinex","ETHUSD",1748968820696,1.2554,2612.9,2612.3,10.0]
["bitfinex","ETHUSD",1748968820925,1.2554,2612.9,2612.3,3.82803667]
["bitfinex","ETHUSD",1748968821124,1.2554,2612.9,2612.2,11.82812631]
["bitfinex","ETHUSD",1748968821291,1.2554,2612.9,2612.4,3.95158994]
["bitfinex","ETHUSD",1748968823197,1.2554,2612.9,2612.6,3.95158994]
["bitfinex","ETHUSD",1748968824297,1.2554,2612.9,2612.4,11.95158994]
["bitfinex","ETHUSD",1748968825508,1.2554,2612.9,2612.4,15.77948624]
["bitfinex","ETHUSD",1748968825918,1.2554,2612.9,2612.5,3.82774464]
["bitfinex","ETHUSD",1748968826835,1.2554,2612.9,2612.8,3.95158994]
["bitfinex","ETHUSD",1748968827000,1.677,2613.6,2612.8,3.95158994]
["bitfinex","ETHUSD",1748968827332,8.02,2613.9,2613.0,3.95158994]
["bitfinex","ETHUSD",1748968827333,1.308,2613.5,2613.0,3.95158994]
["bitfinex","ETHUSD",1748968827535,1.308,2613.5,2613.0,7.77854658]
["bitfinex","ETHUSD",1748968827893,1.308,2613.5,2613.0,3.95158994]
["bitfinex","ETHUSD",1748968828100,2.073,2613.5,2612.8,3.95158994]
["bitfinex","ETHUSD",1748968828300,1.2554,2613.4,2612.7,3.82736271]
["bitfinex","ETHUSD",1748968828544,1.2554,2613.4,2612.7,0.39033904]
["bitfinex","ETHUSD",1748968828832,1.2554,2613.4,2612.5,11.82768249]
["bitfinex","ETHUSD",1748968829033,0.765,2613.5,2612.5,11.82768249]
["bitfinex","ETHUSD",1748968829034,1.2813,2613.2,2612.6,3.82759383]
["bitfinex","ETHUSD",1748968829203,1.2813,2613.2,2612.9,11.82708796]
["bitfinex","ETHUSD",1748968829397,1.2813,2613.2,2612.9,8.0]
["bitfinex","ETHUSD",1748968829597,1.2813,2613.2,2612.8,8.0]
["bitfinex","ETHUSD",1748968829871,1.2813,2613.2,2612.7,0.38799086]
["bitfinex","ETHUSD",1748968830198,1.2813,2613.2,2612.6,8.0]
["bitfinex","ETHUSD",1748968830719,0.76233,2613.2,2612.6,8.0]
["bitfinex","ETHUSD",1748968830898,1.2813,2613.1,2612.6,8.0]
["bitfinex","ETHUSD",1748968832143,1.2813,2613.1,2612.4,0.38068687]
["bitfinex","ETHUSD",1748968832439,1.2813,2613.1,2612.3,1.677]
["bitfinex","ETHUSD",1748968833115,1.2813,2613.1,2612.1,0.51]
["bitfinex","ETHUSD",1748968833341,1.2304,2612.7,2611.6,3.95158994]
["bitfinex","ETHUSD",1748968833644,1.2304,2612.5,2611.6,0.38233122]
["bitfinex","ETHUSD",1748968833845,1.2304,2612.5,2611.7,8.0]
["bitfinex","ETHUSD",1748968834347,1.2304,2612.5,2611.6,3.95158994]
["bitfinex","ETHUSD",1748968834509,1.2304,2612.5,2611.8,3.95158994]
["bitfinex","ETHUSD",1748968835211,1.2304,2612.5,2611.6,3.82899852]
["bitfinex","ETHUSD",1748968835212,1.2304,2612.5,2611.7,8.0]
["bitfinex","ETHUSD",1748968836153,1.2304,2612.5,2611.9,12.05178853]
["bitfinex","ETHUSD",1748968836458,1.2304,2612.5,2611.9,8.22324468]
["bitfinex","ETHUSD",1748968838148,1.2304,2612.5,2611.9,12.05180799]
["bitfinex","ETHUSD",1748968838653,1.2304,2612.5,2611.9,8.22324468]
["bitfinex","ETHUSD",1748968839480,1.2304,2612.5,2611.9,12.0518461]
["bitfinex","ETHUSD",1748968839627,1.2304,2612.5,2611.9,8.22324468]
["bitfinex","ETHUSD",1748968840649,1.2304,2612.5,2611.6,0.3779669]
["bitfinex","ETHUSD",1748968841025,1.2304,2612.5,2611.4,0.51]
["bitfinex","ETHUSD",1748968841366,1.2304,2612.5,2611.4,8.0]
["bitfinex","ETHUSD",1748968841662,1.3031,2612.3,2611.4,8.0]
["bitfinex","ETHUSD",1748968841833,1.3031,2612.1,2611.3,18.16524468]
["bitfinex","ETHUSD",1748968842034,1.3031,2612.1,2611.4,8.0]
["bitfinex","ETHUSD",1748968842237,1.3031,2612.1,2611.3,18.16524468]
["bitfinex","ETHUSD",1748968842450,1.3031,2612.1,2611.3,18.55033822]
["bitfinex","ETHUSD",1748968846848,1.3031,2612.1,2611.3,8.65009354]
["bitfinex","ETHUSD",1748968847036,1.3031,2612.1,2611.1,0.02]
["bitfinex","ETHUSD",1748968847037,1.3349,2611.9,2611.1,0.02]
["bitfinex","ETHUSD",1748968847237,1.2801,2611.7,2611.1,0.02]
["bitfinex","ETHUSD",1748968847441,1.2801,2611.5,2611.1,0.02]
["bitfinex","ETHUSD",1748968854859,1.2801,2611.5,2611.2,8.22324468]
["bitfinex","ETHUSD",1748968855056,1.3496,2612.2,2611.2,8.22324468]
["bitfinex","ETHUSD",1748968855261,1.3496,2612.1,2611.2,8.22324468]
["bitfinex","ETHUSD",1748968855894,1.3496,2612.1,2611.2,0.88528129]
["bitfinex","ETHUSD",1748968857286,1.3496,2612.1,2611.3,3.95513108]
["bitfinex","ETHUSD",1748968858005,1.3496,2612.1,2611.6,3.95513108]
["bitfinex","ETHUSD",1748968858307,1.246,2612.7,2611.9,3.95513108]
["bitfinex","ETHUSD",1748968858484,1.246,2612.7,2612.2,3.95513108]
["bitfinex","ETHUSD",1748968858804,1.246,2612.7,2611.8,11.95513108]
["bitfinex","ETHUSD",1748968858970,20.44149408,2613.0,2611.4,8.0]
["bitfinex","ETHUSD",1748968858971,1.246,2612.5,2611.4,8.0]
["bitfinex","ETHUSD",1748968859171,3.95513108,2612.4,2611.4,8.0]
["bitfinex","ETHUSD",1748968859385,1.2687,2612.2,2611.4,8.0]
["bitfinex","ETHUSD",1748968860165,1.2687,2612.2,2611.3,8.0]
["bitfinex","ETHUSD",1748968860365,7.6107,2612.2,2611.4,3.82934643]
["bitfinex","ETHUSD",1748968860661,1.2914,2612.1,2611.1,10.08765779]
["bitfinex","ETHUSD",1748968861509,1.2914,2612.1,2611.1,13.91742265]
["bitfinex","ETHUSD",1748968861661,1.2914,2612.1,2611.1,10.08765779]
["bitfinex","ETHUSD",1748968862287,1.2914,2612.1,2611.0,12.05662952]
["bitfinex","ETHUSD",1748968862493,1.3484,2611.9,2611.1,3.82967695]
["bitfinex","ETHUSD",1748968863509,1.3484,2611.9,2611.5,3.82910437]
["bitfinex","ETHUSD",1748968863806,1.2883,2612.6,2611.6,12.05569745]
["bitfinex","ETHUSD",1748968864304,1.2883,2612.6,2611.8,3.82870568]
["bitfinex","ETHUSD",1748968864506,1.2883,2612.6,2611.7,8.0]
["bitfinex","ETHUSD",1748968864661,1.2883,2612.5,2611.7,8.0]
["bitfinex","ETHUSD",1748968864865,1.2883,2612.5,2611.6,11.82905129]
["bitfinex","ETHUSD",1748968865799,1.2883,2612.5,2611.8,3.82877296]
["bitfinex","ETHUSD",1748968866207,1.2883,2612.5,2611.9,3.82862567]
["bitfinex","ETHUSD",1748968866502,1.2883,2612.5,2611.6,16.60880044]
["bitfinex","ETHUSD",1748968867099,1.2883,2612.5,2611.7,3.82891966]
["bitfinex","ETHUSD",1748968867478,1.2883,2612.5,2611.8,3.82874431]
["bitfinex","ETHUSD",1748968867677,1.2883,2612.5,2612.0,3.82845485]
["bitfinex","ETHUSD",1748968868009,1.2883,2612.5,2612.1,3.8282191]
["bitfinex","ETHUSD",1748968868695,1.2883,2612.5,2612.2,3.82817089]
["bitfinex","ETHUSD",1748968869001,1.2883,2612.5,2612.1,3.8282614]
["bitfinex","ETHUSD",1748968869182,1.2883,2612.5,2612.0,8.0]
["bitfinex","ETHUSD",1748968869580,1.3645,2612.9,2612.7,3.82739768]
["bitfinex","ETHUSD",1748968869788,1.3645,2612.9,2612.6,3.82757807]
["bitfinex","ETHUSD",1748968870091,1.3645,2612.9,2612.2,1.675]
["bitfinex","ETHUSD",1748968870289,1.3645,2612.9,2611.9,5.50352995]
["bitfinex","ETHUSD",1748968870678,1.3645,2612.9,2612.0,11.82848365]
["bitfinex","ETHUSD",1748968870878,1.3645,2612.9,2612.2,3.82816832]
["bitfinex","ETHUSD",1748968871211,1.3645,2612.9,2611.9,9.90169381]
["bitfinex","ETHUSD",1748968871396,1.3645,2612.9,2612.4,3.82779874]
["bitfinex","ETHUSD",1748968871599,1.3645,2612.9,2612.3,3.82796777]
["bitfinex","ETHUSD",1748968871975,1.3645,2612.9,2612.4,3.82785851]
["bitfinex","ETHUSD",1748968872196,1.3645,2612.9,2612.5,3.82773314]
["bitfinex","ETHUSD",1748968872374,1.3645,2612.9,2612.4,3.82789201]
["bitfinex","ETHUSD",1748968872375,1.3645,2612.9,2612.4,3.82783939]
["bitfinex","ETHUSD",1748968872576,1.3645,2612.9,2612.3,3.82798939]
["bitfinex","ETHUSD",1748968872781,1.3645,2612.9,2612.5,3.82774532]
["bitfinex","ETHUSD",1748968873087,1.3645,2612.9,2612.2,12.05482204]
["bitfinex","ETHUSD",1748968873290,1.3645,2612.9,2612.4,3.82780591]
["bitfinex","ETHUSD",1748968873782,1.3645,2612.9,2612.5,3.82769808]
["bitfinex","ETHUSD",1748968873984,1.3645,2612.9,2612.4,3.82782423]
["bitfinex","ETHUSD",1748968874175,1.3645,2612.9,2612.5,3.82770706]
["bitfinex","ETHUSD",1748968874373,1.3645,2612.9,2612.3,3.8280248]
["bitfinex","ETHUSD",1748968874600,1.3645,2612.9,2612.5,3.82762111]
["bitfinex","ETHUSD",1748968874809,1.3645,2612.9,2612.6,3.82756564]
["bitfinex","ETHUSD",1748968875013,1.3645,2612.9,2612.5,3.82767071]
["bitfinex","ETHUSD",1748968876311,1.3645,2612.9,2612.4,3.82787435]
["bitfinex","ETHUSD",1748968876516,1.3645,2612.9,2612.5,3.82766871]
["bitfinex","ETHUSD",1748968876811,1.3645,2612.9,2612.4,3.82781378]
["bitfinex","ETHUSD",1748968877820,1.3645,2612.9,2612.5,3.82774792]
["bitfinex","ETHUSD",1748968878015,1.3645,2612.9,2612.6,3.82758374]
["bitfinex","ETHUSD",1748968878219,1.3645,2612.9,2612.2,8.22669381]
["bitfinex","ETHUSD",1748968878377,1.3645,2612.9,2612.5,3.82764569]
["bitfinex","ETHUSD",1748968878579,1.3645,2612.9,2612.6,3.82757302]
["bitfinex","ETHUSD",1748968878801,1.3645,2612.9,2612.5,3.82766391]
["bitfinex","ETHUSD",1748968878985,1.3645,2612.9,2612.6,3.82760091]
["bitfinex","ETHUSD",1748968879180,1.3645,2612.9,2612.5,3.82767989]
["bitfinex","ETHUSD",1748968879418,1.3645,2612.9,2612.8,13.82731169]
["bitfinex","ETHUSD",1748968879419,0.02,2612.9,2612.8,13.82731169]
["bitfinex","ETHUSD",1748968880527,0.02,2612.9,2612.6,8.22669381]
["bitfinex","ETHUSD",1748968880683,0.02,2612.9,2612.6,3.82753095]
["bitfinex","ETHUSD",1748968881233,0.02,2612.9,2612.7,3.82745795]
["bitfinex","ETHUSD",1748968881517,0.02,2612.9,2612.5,1.673]
["bitfinex","ETHUSD",1748968881723,0.02,2612.9,2612.6,3.82759876]
["bitfinex","ETHUSD",1748968881921,0.02,2612.9,2612.5,1.673]
["bitfinex","ETHUSD",1748968882224,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748968882829,0.02,2612.9,2612.7,3.82738191]
["bitfinex","ETHUSD",1748968883320,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748968883528,0.02,2612.9,2612.8,13.82731169]
["bitfinex","ETHUSD",1748968884625,1.2422,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1748968884934,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748968885288,0.02,2612.9,2612.6,10.0]
["bitfinex","ETHUSD",1748968885483,0.02,2612.9,2612.7,3.82743993]
["bitfinex","ETHUSD",1748968885812,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748968886627,0.02,2612.9,2612.7,3.82742007]
["bitfinex","ETHUSD",1748968887406,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748968887610,0.02,2612.9,2612.8,13.82731169]
["bitfinex","ETHUSD",1748968887808,0.02,2612.9,2612.8,12.0540055]
["bitfinex","ETHUSD",1748968889451,0.02,2612.9,2612.8,18.3965165]
["bitfinex","ETHUSD",1748968890141,0.02,2612.9,2612.8,5.50031169]
["bitfinex","ETHUSD",1748968890651,0.02,2612.9,2612.7,3.82740091]
["bitfinex","ETHUSD",1748968890849,0.02,2612.9,2612.7,13.50037276]
["bitfinex","ETHUSD",1748968891012,0.02,2612.9,2612.6,8.0]
["bitfinex","ETHUSD",1748968891229,0.02,2612.9,2612.5,7.77898276]
["bitfinex","ETHUSD",1748968891424,0.02,2612.9,2612.5,9.45190794]
["bitfinex","ETHUSD",1748968891627,0.02,2612.9,2612.6,3.82759364]
["bitfinex","ETHUSD",1748968892768,0.02,2612.9,2612.5,5.62426124]
["bitfinex","ETHUSD",1748968892970,0.02,2612.9,2612.3,4.46126124]
["bitfinex","ETHUSD",1748968893171,1.2167,2612.8,2612.2,3.82804978]
["bitfinex","ETHUSD",1748968893337,1.2167,2612.8,2612.2,8.0]
["bitfinex","ETHUSD",1748968893537,1.2167,2612.8,2612.3,3.82802571]
["bitfinex","ETHUSD",1748968893845,1.2167,2612.8,2612.5,7.77895825]
["bitfinex","ETHUSD",1748968894047,1.2167,2612.8,2612.6,3.82758813]
["bitfinex","ETHUSD",1748968894359,1.2167,2612.8,2612.5,7.77893186]
["bitfinex","ETHUSD",1748968894746,1.2167,2612.8,2612.6,3.82759665]
["bitfinex","ETHUSD",1748968895274,1.2167,2612.8,2612.5,7.77894163]
["bitfinex","ETHUSD",1748968895472,1.2167,2612.8,2612.5,3.82768039]
["bitfinex","ETHUSD",1748968895774,1.2167,2612.8,2612.5,3.82761556]
["bitfinex","ETHUSD",1748968896072,0.02,2612.9,2612.6,3.82757829]
["bitfinex","ETHUSD",1748968896272,0.02,2612.9,2612.5,3.82767546]
["bitfinex","ETHUSD",1748968896574,0.02,2612.9,2612.4,11.82782442]
["bitfinex","ETHUSD",1748968896761,0.02,2612.9,2612.5,3.82774816]
["bitfinex","ETHUSD",1748968897159,0.02,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1748968897160,0.02,2612.9,2612.4,11.82783405]
["bitfinex","ETHUSD",1748968897561,0.02,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1748968897747,1.3079,2612.8,2612.4,3.82782938]
["bitfinex","ETHUSD",1748968898073,1.3079,2612.8,2612.5,3.82775118]
["bitfinex","ETHUSD",1748968898578,1.3079,2612.8,2612.5,3.82775119]
["bitfinex","ETHUSD",1748968899494,1.3079,2612.8,2612.3,9.673]
["bitfinex","ETHUSD",1748968899658,1.3079,2612.8,2612.3,1.673]
["bitfinex","ETHUSD",1748968899999,1.3079,2612.8,2612.0,0.51]
["bitfinex","ETHUSD",1748968900487,1.3079,2612.8,2611.9,8.0]
["bitfinex","ETHUSD",1748968900871,1.3079,2612.8,2611.7,12.21406568]
["bitfinex","ETHUSD",1748968901195,1.3079,2612.8,2611.9,8.0]
["bitfinex","ETHUSD",1748968901410,1.3079,2612.8,2611.7,12.21408842]
["bitfinex","ETHUSD",1748968901568,1.3079,2612.8,2611.8,3.82877353]
["bitfinex","ETHUSD",1748968901769,1.3079,2612.8,2611.9,8.0]
["bitfinex","ETHUSD",1748968901967,1.3079,2612.8,2611.7,4.2140171]
["bitfinex","ETHUSD",1748968902184,1.1975,2612.6,2611.7,4.21403841]
["bitfinex","ETHUSD",1748968902724,1.1975,2612.6,2611.7,0.19930637]
["bitfinex","ETHUSD",1748968903108,1.1975,2612.6,2611.4,1.673]
["bitfinex","ETHUSD",1748968903310,1.1975,2612.6,2611.6,8.0]
["bitfinex","ETHUSD",1748968903606,1.1975,2612.6,2611.6,11.82903796]
["bitfinex","ETHUSD",1748968903766,0.196379,2612.5,2611.6,8.0]
["bitfinex","ETHUSD",1748968903968,1.1975,2612.4,2611.6,8.0]
["bitfinex","ETHUSD",1748968904820,1.1975,2612.4,2611.6,11.82903986]
["bitfinex","ETHUSD",1748968905000,1.1975,2612.4,2611.9,3.82860678]
["bitfinex","ETHUSD",1748968905204,1.1975,2612.4,2612.0,3.82846764]
["bitfinex","ETHUSD",1748968905525,1.1975,2612.4,2611.9,3.82855223]
["bitfinex","ETHUSD",1748968906513,1.1975,2612.4,2612.1,3.82831899]
["bitfinex","ETHUSD",1748968906839,1.1975,2612.4,2612.0,13.8284128]
["bitfinex","ETHUSD",1748968907032,1.1975,2612.4,2611.9,3.8286089]
["bitfinex","ETHUSD",1748968907033,1.1975,2612.4,2611.9,11.82855926]
["bitfinex","ETHUSD",1748968907202,1.1975,2612.4,2611.9,8.0]
["bitfinex","ETHUSD",1748968907402,1.1975,2612.4,2611.9,11.82862792]
["bitfinex","ETHUSD",1748968907811,1.1975,2612.4,2611.8,8.0]
["bitfinex","ETHUSD",1748968908012,1.1975,2612.4,2611.8,8.21858694]
["bitfinex","ETHUSD",1748968908198,1.1975,2612.4,2612.2,3.82813714]
["bitfinex","ETHUSD",1748968908404,1.1975,2612.4,2611.9,8.0]
["bitfinex","ETHUSD",1748968908620,1.1975,2612.4,2611.9,11.82855453]
["bitfinex","ETHUSD",1748968909844,1.1975,2612.4,2612.0,3.82847258]
["bitfinex","ETHUSD",1748968910718,1.1975,2612.4,2611.9,11.82854693]
["bitfinex","ETHUSD",1748968912942,1.1975,2612.4,2611.9,8.0]
["bitfinex","ETHUSD",1748968913441,1.1975,2612.4,2612.1,11.82821518]
["bitfinex","ETHUSD",1748968913647,1.1975,2612.4,2612.1,8.21858694]
["bitfinex","ETHUSD",1748968913833,1.1975,2612.4,2612.2,11.828065]
["bitfinex","ETHUSD",1748968914242,1.3393,2612.8,2612.3,3.82804425]
["bitfinex","ETHUSD",1748968914444,1.3393,2612.8,2612.4,3.82785334]
["bitfinex","ETHUSD",1748968914744,1.3393,2612.8,2612.6,3.82758307]
["bitfinex","ETHUSD",1748968916323,1.3393,2612.8,2612.5,11.82766648]
["bitfinex","ETHUSD",1748968917520,1.3393,2612.8,2612.5,3.8277443]
["bitfinex","ETHUSD",1748968917853,1.3393,2612.8,2612.4,11.82781168]
["bitfinex","ETHUSD",1748968918839,1.3393,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1748968919035,1.3393,2612.8,2612.4,3.82789405]
["bitfinex","ETHUSD",1748968919240,1.3393,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1748968919537,1.3393,2612.8,2612.4,11.82786473]
["bitfinex","ETHUSD",1748968919844,1.3393,2612.8,2612.2,11.82818256]
["bitfinex","ETHUSD",1748968920071,1.3393,2612.8,2612.3,3.82803629]
["bitfinex","ETHUSD",1748968922172,1.3393,2612.8,2612.4,3.82789081]
["bitfinex","ETHUSD",1748968922955,1.3393,2612.8,2612.4,0.52227617]
["bitfinex","ETHUSD",1748968923156,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748968923360,0.02,2612.9,2612.7,8.21858694]
["bitfinex","ETHUSD",1748968923535,0.02,2612.9,2612.7,8.0]
["bitfinex","ETHUSD",1748968924669,0.02,2612.9,2612.5,1.672]
["bitfinex","ETHUSD",1748968924670,1.3282,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1748968924875,1.3282,2612.8,2612.3,8.0]
["bitfinex","ETHUSD",1748968925574,1.3282,2612.8,2612.3,11.82803681]
["bitfinex","ETHUSD",1748968926076,1.3282,2612.8,2612.3,8.0]
["bitfinex","ETHUSD",1748968926783,1.3282,2612.8,2612.2,8.0]
["bitfinex","ETHUSD",1748968926959,1.3282,2612.8,2612.1,1.672]
["bitfinex","ETHUSD",1748968927451,1.3282,2612.8,2612.1,9.672]
["bitfinex","ETHUSD",1748968927773,1.3282,2612.8,2612.1,13.50031595]
["bitfinex","ETHUSD",1748968928072,1.3282,2612.8,2612.1,9.672]
["bitfinex","ETHUSD",1748968929488,1.3282,2612.8,2611.8,8.0]
["bitfinex","ETHUSD",1748968929639,1.3282,2612.8,2611.6,1.87141125]
["bitfinex","ETHUSD",1748968929840,1.2643,2612.6,2611.6,1.87141125]
["bitfinex","ETHUSD",1748968930116,1.2643,2612.4,2611.6,1.87141125]
["bitfinex","ETHUSD",1748968931751,1.2643,2612.4,2611.7,3.82878212]
["bitfinex","ETHUSD",1748968931953,1.2643,2612.4,2611.8,8.0]
["bitfinex","ETHUSD",1748968932687,1.2643,2612.4,2611.6,13.70040101]
["bitfinex","ETHUSD",1748968932991,1.2643,2612.4,2611.6,8.19941125]
["bitfinex","ETHUSD",1748968933688,1.2643,2612.4,2611.6,12.02841823]
["bitfinex","ETHUSD",1748968934389,1.2643,2612.4,2611.6,8.19941125]
["bitfinex","ETHUSD",1748968936450,1.2643,2612.4,2611.6,12.02842322]
["bitfinex","ETHUSD",1748968936862,1.2643,2612.4,2611.6,8.19941125]
["bitfinex","ETHUSD",1748968937085,1.2462,2612.2,2611.6,8.19941125]
["bitfinex","ETHUSD",1748968938295,1.2462,2612.2,2611.6,0.19941125]
["bitfinex","ETHUSD",1748968938590,1.671,2612.1,2611.1,0.51]
["bitfinex","ETHUSD",1748968938793,1.256,2612.0,2610.9,3.83009047]
["bitfinex","ETHUSD",1748968939091,1.256,2611.8,2611.4,3.82927268]
["bitfinex","ETHUSD",1748968939319,1.256,2611.8,2611.5,8.0]
["bitfinex","ETHUSD",1748968940977,1.256,2611.8,2611.6,3.82892448]
["bitfinex","ETHUSD",1748968941596,1.256,2612.3,2611.8,3.8287691]
["bitfinex","ETHUSD",1748968942152,1.256,2612.3,2611.7,3.82886324]
["bitfinex","ETHUSD",1748968943191,1.256,2612.3,2611.6,11.82899111]
["bitfinex","ETHUSD",1748968943566,1.256,2612.3,2611.7,3.82887045]
["bitfinex","ETHUSD",1748968944296,1.256,2612.3,2611.8,3.82876807]
["bitfinex","ETHUSD",1748968944598,1.256,2612.3,2611.7,3.8288612]
["bitfinex","ETHUSD",1748968945282,1.256,2612.3,2611.5,8.21858694]
["bitfinex","ETHUSD",1748968945450,1.256,2612.3,2611.9,3.82855276]
["bitfinex","ETHUSD",1748968946270,1.256,2612.3,2611.8,3.82869967]
["bitfinex","ETHUSD",1748968946591,1.256,2612.3,2611.9,3.82861433]
["bitfinex","ETHUSD",1748968946895,1.256,2612.3,2611.7,11.82891164]
["bitfinex","ETHUSD",1748968947102,1.256,2612.3,2611.7,8.0]
["bitfinex","ETHUSD",1748968947398,1.256,2612.3,2611.6,11.82906002]
["bitfinex","ETHUSD",1748968947983,1.256,2612.3,2611.6,8.0]
["bitfinex","ETHUSD",1748968948555,6.333,2612.2,2611.2,0.51]
["bitfinex","ETHUSD",1748968948876,1.2562,2612.1,2611.4,3.829357]
["bitfinex","ETHUSD",1748968949458,1.2562,2612.1,2611.1,1.87048227]
["bitfinex","ETHUSD",1748968949660,1.3266,2611.9,2611.1,0.19948227]
["bitfinex","ETHUSD",1748968952788,7.6596,2611.9,2611.1,0.19948227]
["bitfinex","ETHUSD",1748968952983,1.3266,2611.9,2611.3,8.21858694]
["bitfinex","ETHUSD",1748968953305,1.3266,2611.9,2611.5,3.82914448]
["bitfinex","ETHUSD",1748968953508,0.02,2612.9,2611.2,1.671]
["bitfinex","ETHUSD",1748968953509,1.2833,2612.5,2611.6,8.21858694]
["bitfinex","ETHUSD",1748968954088,1.2833,2612.5,2611.4,11.82930739]
["bitfinex","ETHUSD",1748968954506,1.2833,2612.5,2611.4,8.0]
["bitfinex","ETHUSD",1748968954890,1.2829,2612.4,2611.1,0.19948227]
["bitfinex","ETHUSD",1748968955208,1.2829,2612.2,2611.2,11.29126514]
["bitfinex","ETHUSD",1748968955412,1.2829,2612.2,2611.2,8.21858694]
["bitfinex","ETHUSD",1748968955615,1.2829,2612.2,2611.2,3.82958281]
["bitfinex","ETHUSD",1748968956211,1.2829,2612.2,2611.3,3.82950879]
["bitfinex","ETHUSD",1748968956370,1.2829,2612.2,2611.1,8.41806921]
["bitfinex","ETHUSD",1748968957809,1.2829,2612.2,2611.1,12.24786812]
["bitfinex","ETHUSD",1748968957988,1.2695,2612.2,2611.1,12.24786812]
["bitfinex","ETHUSD",1748968958176,1.2695,2612.2,2611.1,8.41806921]
["bitfinex","ETHUSD",1748968958872,1.2695,2612.2,2611.1,12.24787]
["bitfinex","ETHUSD",1748968959108,1.2695,2612.2,2611.4,8.21858694]
["bitfinex","ETHUSD",1748968959307,6.334,2612.2,2611.4,8.21858694]
["bitfinex","ETHUSD",1748968959498,7.1345,2612.2,2611.4,8.21858694]
["bitfinex","ETHUSD",1748968959695,7.1345,2612.2,2611.1,0.19948227]
["bitfinex","ETHUSD",1748968959893,7.1345,2612.2,2611.2,3.82962864]
["bitfinex","ETHUSD",1748968960492,7.1345,2612.2,2611.1,12.24784727]
["bitfinex","ETHUSD",1748968960676,7.1345,2612.2,2611.1,4.02926033]
["bitfinex","ETHUSD",1748968960875,0.88055,2612.1,2611.1,12.24784727]
["bitfinex","ETHUSD",1748968961207,1.3225,2612.0,2611.1,8.41806921]
["bitfinex","ETHUSD",1748968962509,1.3225,2612.0,2611.1,0.19948227]
["bitfinex","ETHUSD",1748968962716,1.2873,2611.8,2611.1,0.19948227]
["bitfinex","ETHUSD",1748968964200,1.2873,2611.8,2611.2,3.82958275]
["bitfinex","ETHUSD",1748968964608,1.2873,2611.8,2611.1,12.24779314]
["bitfinex","ETHUSD",1748968964813,1.2873,2611.8,2611.2,3.8296379]
["bitfinex","ETHUSD",1748968965822,1.2873,2611.8,2611.1,8.41806921]
["bitfinex","ETHUSD",1748968966828,1.2873,2611.8,2611.1,12.24787128]
["bitfinex","ETHUSD",1748968967710,1.2873,2611.8,2611.5,8.21858694]
["bitfinex","ETHUSD",1748968967901,1.2873,2611.8,2611.5,12.0477178]
["bitfinex","ETHUSD",1748968968245,1.2873,2611.8,2611.5,8.21858694]
["bitfinex","ETHUSD",1748968968441,1.2873,2611.8,2611.5,12.0477881]
["bitfinex","ETHUSD",1748968969016,1.2873,2611.8,2611.3,3.82950894]
["bitfinex","ETHUSD",1748968969344,1.2873,2611.8,2611.2,11.8295821]
["bitfinex","ETHUSD",1748968969641,1.2873,2611.8,2611.2,0.1994582]
["bitfinex","ETHUSD",1748968970642,1.2873,2611.8,2611.2,4.02910313]
["bitfinex","ETHUSD",1748968971046,1.2873,2611.8,2611.2,0.1994582]
["bitfinex","ETHUSD",1748968971249,1.2873,2611.8,2611.3,3.82940071]
["bitfinex","ETHUSD",1748968971438,1.2873,2611.8,2611.4,3.82929876]
["bitfinex","ETHUSD",1748968971652,1.2873,2611.8,2611.6,3.82903623]
["bitfinex","ETHUSD",1748968971949,1.2873,2611.8,2611.7,12.04751062]
["bitfinex","ETHUSD",1748968972319,1.2381,2612.8,2611.7,8.21858694]
["bitfinex","ETHUSD",1748968972545,1.2381,2612.8,2611.5,1.67]
["bitfinex","ETHUSD",1748968972546,1.2381,2612.8,2612.1,3.82822572]
["bitfinex","ETHUSD",1748968972770,1.2381,2612.8,2612.4,3.82787036]
["bitfinex","ETHUSD",1748968972909,1.2381,2612.8,2612.0,3.79425734]
["bitfinex","ETHUSD",1748968973452,1.2381,2612.8,2612.2,3.82804843]
["bitfinex","ETHUSD",1748968974126,1.2381,2612.8,2612.5,3.82767301]
["bitfinex","ETHUSD",1748968974450,1.2381,2612.8,2612.6,3.8275862]
["bitfinex","ETHUSD",1748968974649,1.2381,2612.8,2612.5,3.82774593]
["bitfinex","ETHUSD",1748968974822,1.2381,2612.8,2612.6,3.82753656]
["bitfinex","ETHUSD",1748968975024,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748968975224,0.02,2612.9,2612.8,11.82731169]
["bitfinex","ETHUSD",1748968975450,0.02,2612.9,2612.8,23.49731169]
["bitfinex","ETHUSD",1748968977228,0.02,2612.9,2612.8,23.87296623]
["bitfinex","ETHUSD",1748968979336,0.02,2612.9,2612.8,22.20296623]
["bitfinex","ETHUSD",1748968979653,0.02,2612.9,2612.8,12.20296623]
["bitfinex","ETHUSD",1748968979815,0.02,2612.9,2612.8,16.90948823]
["bitfinex","ETHUSD",1748968980646,0.02,2612.9,2612.8,17.11205723]
["bitfinex","ETHUSD",1748968981485,0.02,2612.9,2612.8,5.28474554]
["bitfinex","ETHUSD",1748968981679,0.02,2612.9,2612.8,9.11205723]
["bitfinex","ETHUSD",1748968983582,0.02,2612.9,2612.8,9.669]
["bitfinex","ETHUSD",1748968983891,0.02,2612.9,2612.8,20.99587469]
["bitfinex","ETHUSD",1748968986999,0.02,2612.9,2612.8,18.31860942]
["bitfinex","ETHUSD",1748968987802,0.02,2612.9,2612.8,16.60339242]
["bitfinex","ETHUSD",1748968987982,0.02,2612.9,2612.8,13.87298342]
["bitfinex","ETHUSD",1748968989589,0.02,2612.9,2612.8,12.20398342]
["bitfinex","ETHUSD",1748968989799,0.02,2612.9,2612.8,13.87298342]
["bitfinex","ETHUSD",1748968990604,0.02,2612.9,2612.8,0.37667173]
["bitfinex","ETHUSD",1748968990966,0.02,2612.9,2612.8,11.82731169]
["bitfinex","ETHUSD",1748968991520,0.02,2612.9,2612.8,8.0]
["bitfinex","ETHUSD",1748968991705,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748968992723,0.02,2612.9,2612.7,11.82737422]
["bitfinex","ETHUSD",1748968993519,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748968997053,0.02,2612.9,2612.8,8.76952169]
["bitfinex","ETHUSD",1748968997493,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748968998507,0.02,2612.9,2612.8,7.05568969]
["bitfinex","ETHUSD",1748969000134,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748969002432,0.02,2612.9,2612.8,8.82694969]
["bitfinex","ETHUSD",1748969005222,0.02,2612.9,2612.8,12.77620826]
["bitfinex","ETHUSD",1748969005628,0.02,2612.9,2612.8,12.79840826]
["bitfinex","ETHUSD",1748969007357,0.02,2612.9,2612.8,12.39057726]
["bitfinex","ETHUSD",1748969007655,0.02,2612.9,2612.8,9.46677026]
["bitfinex","ETHUSD",1748969008284,1.284,2612.9,2612.5,3.94925857]
["bitfinex","ETHUSD",1748969008582,1.284,2612.9,2612.6,3.82753727]
["bitfinex","ETHUSD",1748969008954,1.284,2612.9,2612.3,3.94925857]
["bitfinex","ETHUSD",1748969009260,1.284,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1748969009416,1.284,2612.9,2611.9,3.82856292]
["bitfinex","ETHUSD",1748969009613,1.284,2612.9,2611.8,0.19931232]
["bitfinex","ETHUSD",1748969009815,1.284,2612.9,2611.8,4.02805671]
["bitfinex","ETHUSD",1748969009816,1.3728,2612.7,2611.8,4.02805671]
["bitfinex","ETHUSD",1748969010047,1.3728,2612.7,2611.8,12.02802154]
["bitfinex","ETHUSD",1748969010252,1.3728,2612.7,2611.9,3.82861545]
["bitfinex","ETHUSD",1748969010750,1.3728,2612.7,2611.8,12.02802651]
["bitfinex","ETHUSD",1748969010958,1.3728,2612.7,2611.8,8.57580152]
["bitfinex","ETHUSD",1748969011120,1.3728,2612.7,2611.9,3.82861644]
["bitfinex","ETHUSD",1748969011516,1.3728,2612.7,2611.8,12.40452124]
["bitfinex","ETHUSD",1748969011934,1.3728,2612.7,2611.8,8.57580152]
["bitfinex","ETHUSD",1748969013559,1.3728,2612.7,2611.8,12.4045763]
["bitfinex","ETHUSD",1748969013725,1.3728,2612.7,2611.8,8.57580152]
["bitfinex","ETHUSD",1748969015373,1.3728,2612.7,2611.8,12.40456253]
["bitfinex","ETHUSD",1748969015871,1.3728,2612.7,2611.8,12.02807333]
["bitfinex","ETHUSD",1748969016369,1.3728,2612.7,2611.8,8.19931232]
["bitfinex","ETHUSD",1748969018053,1.3728,2612.7,2611.8,0.19931232]
["bitfinex","ETHUSD",1748969018259,1.3527,2612.5,2611.8,0.19931232]
["bitfinex","ETHUSD",1748969018460,1.3288,2612.3,2611.8,0.19931232]
["bitfinex","ETHUSD",1748969019873,1.3288,2612.3,2611.2,1.669]
["bitfinex","ETHUSD",1748969020181,1.3288,2612.3,2611.4,0.19946753]
["bitfinex","ETHUSD",1748969021519,1.3288,2612.3,2611.6,8.0]
["bitfinex","ETHUSD",1748969021664,1.3288,2612.3,2611.4,8.42029779]
["bitfinex","ETHUSD",1748969021999,1.3327,2612.1,2611.4,0.19946753]
["bitfinex","ETHUSD",1748969025778,1.3327,2612.1,2611.2,1.01441781]
["bitfinex","ETHUSD",1748969026902,1.3327,2612.1,2611.2,4.84404481]
["bitfinex","ETHUSD",1748969027112,1.3327,2612.1,2611.3,3.8294438]
["bitfinex","ETHUSD",1748969027312,1.3327,2612.1,2611.5,12.04998417]
["bitfinex","ETHUSD",1748969027721,1.3327,2612.1,2611.2,8.22083026]
["bitfinex","ETHUSD",1748969027878,1.3327,2612.1,2611.2,12.05040792]
["bitfinex","ETHUSD",1748969028077,1.3327,2612.1,2611.1,8.0]
["bitfinex","ETHUSD",1748969028383,1.3327,2612.1,2611.0,13.71970716]
["bitfinex","ETHUSD",1748969028833,1.668,2612.0,2610.8,0.51]
["bitfinex","ETHUSD",1748969029037,1.3111,2611.9,2610.5,9.88883026]
["bitfinex","ETHUSD",1748969029193,1.60901,2611.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1748969029545,1.60901,2611.8,2610.8,3.83019974]
["bitfinex","ETHUSD",1748969029833,1.60901,2611.8,2610.9,3.83003769]
["bitfinex","ETHUSD",1748969030012,1.60901,2611.8,2611.1,12.05056455]
["bitfinex","ETHUSD",1748969030224,1.3111,2611.8,2611.1,12.05056455]
["bitfinex","ETHUSD",1748969030446,1.3111,2611.8,2611.1,8.22083026]
["bitfinex","ETHUSD",1748969030645,1.3111,2611.8,2611.5,3.82912653]
["bitfinex","ETHUSD",1748969030949,1.3111,2611.8,2611.4,12.05007592]
["bitfinex","ETHUSD",1748969031303,1.3111,2611.8,2611.4,3.95467769]
["bitfinex","ETHUSD",1748969031803,1.3111,2611.8,2611.6,7.78372335]
["bitfinex","ETHUSD",1748969032500,1.3111,2611.8,2611.6,3.95467769]
["bitfinex","ETHUSD",1748969033296,1.3111,2611.8,2611.6,3.82904555]
["bitfinex","ETHUSD",1748969033502,1.2676,2612.4,2611.7,3.82892368]
["bitfinex","ETHUSD",1748969034173,1.2676,2612.4,2611.6,8.0]
["bitfinex","ETHUSD",1748969034304,1.2676,2612.4,2611.9,3.82850707]
["bitfinex","ETHUSD",1748969034649,1.2676,2612.4,2611.9,3.82856739]
["bitfinex","ETHUSD",1748969034807,1.2676,2612.4,2611.8,12.05282046]
["bitfinex","ETHUSD",1748969035198,1.2676,2612.4,2611.8,8.22412633]
["bitfinex","ETHUSD",1748969035404,1.2676,2612.4,2612.1,3.8282675]
["bitfinex","ETHUSD",1748969035618,1.2676,2612.4,2612.2,3.82818752]
["bitfinex","ETHUSD",1748969035817,1.2676,2612.4,2612.1,3.82826306]
["bitfinex","ETHUSD",1748969037600,1.2676,2612.4,2611.9,3.82856807]
["bitfinex","ETHUSD",1748969037601,1.2676,2612.4,2612.2,3.82817647]
["bitfinex","ETHUSD",1748969037804,1.2676,2612.4,2612.2,3.82806951]
["bitfinex","ETHUSD",1748969037999,1.2676,2612.4,2612.1,12.05240159]
["bitfinex","ETHUSD",1748969039001,1.2676,2612.4,2611.9,8.0]
["bitfinex","ETHUSD",1748969039229,1.2676,2612.4,2612.0,3.82846675]
["bitfinex","ETHUSD",1748969039447,1.2676,2612.4,2611.9,8.0]
["bitfinex","ETHUSD",1748969039853,1.2676,2612.4,2611.7,1.668]
["bitfinex","ETHUSD",1748969040036,1.2676,2612.4,2611.8,8.0]
["bitfinex","ETHUSD",1748969040234,1.2676,2612.4,2611.9,3.8286273]
["bitfinex","ETHUSD",1748969040433,1.2676,2612.4,2611.8,20.05286385]
["bitfinex","ETHUSD",1748969040644,1.2676,2612.4,2611.9,3.82861567]
["bitfinex","ETHUSD",1748969040834,1.2676,2612.4,2611.9,3.82863049]
["bitfinex","ETHUSD",1748969041031,1.2676,2612.4,2612.1,3.82833418]
["bitfinex","ETHUSD",1748969041715,1.2676,2612.4,2612.0,3.82840772]
["bitfinex","ETHUSD",1748969041938,1.2676,2612.4,2612.1,3.82832314]
["bitfinex","ETHUSD",1748969042147,1.2676,2612.4,2612.1,12.05237121]
["bitfinex","ETHUSD",1748969042353,1.2676,2612.4,2612.2,3.82818665]
["bitfinex","ETHUSD",1748969042556,0.02,2612.9,2612.3,3.82804425]
["bitfinex","ETHUSD",1748969042557,1.3071,2612.8,2612.3,3.82804425]
["bitfinex","ETHUSD",1748969042726,1.3071,2612.8,2612.4,8.22412633]
["bitfinex","ETHUSD",1748969042928,1.3071,2612.8,2612.5,3.82769145]
["bitfinex","ETHUSD",1748969044058,0.02,2612.9,2612.4,8.22412633]
["bitfinex","ETHUSD",1748969044059,0.02,2612.9,2612.7,3.82745818]
["bitfinex","ETHUSD",1748969044317,0.02,2612.9,2612.8,11.82731169]
["bitfinex","ETHUSD",1748969044415,1.358,2613.4,2613.3,8.0]
["bitfinex","ETHUSD",1748969044786,1.358,2613.4,2612.7,0.37406378]
["bitfinex","ETHUSD",1748969044925,1.358,2613.4,2612.7,10.04206378]
["bitfinex","ETHUSD",1748969045269,1.358,2613.4,2612.9,8.0]
["bitfinex","ETHUSD",1748969045618,1.358,2613.4,2613.0,3.82699113]
["bitfinex","ETHUSD",1748969045914,1.358,2613.4,2613.2,3.8266486]
["bitfinex","ETHUSD",1748969046117,1.358,2613.4,2613.1,11.82681447]
["bitfinex","ETHUSD",1748969047354,1.358,2613.4,2613.2,3.82669781]
["bitfinex","ETHUSD",1748969047559,1.358,2613.4,2613.3,11.82657942]
["bitfinex","ETHUSD",1748969047725,1.358,2613.4,2613.3,8.0]
["bitfinex","ETHUSD",1748969047937,1.3716,2613.8,2613.3,8.0]
["bitfinex","ETHUSD",1748969048627,1.3716,2613.8,2613.3,11.82649952]
["bitfinex","ETHUSD",1748969049656,1.3716,2613.8,2613.3,8.0]
["bitfinex","ETHUSD",1748969050166,1.3716,2613.8,2613.3,11.8265719]
["bitfinex","ETHUSD",1748969050333,1.3716,2613.8,2613.3,8.0]
["bitfinex","ETHUSD",1748969052481,1.3716,2613.8,2613.1,8.38615103]
["bitfinex","ETHUSD",1748969052773,1.3716,2613.8,2613.1,8.0]
["bitfinex","ETHUSD",1748969053066,1.3716,2613.8,2613.1,11.82684273]
["bitfinex","ETHUSD",1748969053274,1.3716,2613.8,2613.3,8.0]
["bitfinex","ETHUSD",1748969053640,1.3716,2613.8,2613.1,12.20150689]
["bitfinex","ETHUSD",1748969053971,1.3716,2613.8,2613.1,8.37469794]
["bitfinex","ETHUSD",1748969054167,1.3716,2613.8,2613.1,0.37469794]
["bitfinex","ETHUSD",1748969054469,1.3716,2613.8,2613.0,9.667]
["bitfinex","ETHUSD",1748969054964,1.3716,2613.8,2612.9,13.49412725]
["bitfinex","ETHUSD",1748969055167,1.3716,2613.8,2613.2,3.94941366]
["bitfinex","ETHUSD",1748969055370,1.3716,2613.8,2613.3,8.0]
["bitfinex","ETHUSD",1748969056199,1.3716,2613.8,2613.3,11.82648256]
["bitfinex","ETHUSD",1748969056375,1.3716,2613.8,2613.4,3.94941366]
["bitfinex","ETHUSD",1748969056579,1.3716,2613.8,2613.4,7.77581332]
["bitfinex","ETHUSD",1748969056773,1.3716,2613.8,2613.4,3.94941366]
["bitfinex","ETHUSD",1748969056972,1.3716,2613.8,2613.4,7.77578501]
["bitfinex","ETHUSD",1748969057304,1.3716,2613.8,2613.4,3.8264274]
["bitfinex","ETHUSD",1748969058395,1.3716,2613.8,2613.4,3.82641533]
["bitfinex","ETHUSD",1748969058599,1.3716,2613.8,2613.3,11.82650865]
["bitfinex","ETHUSD",1748969059365,1.3716,2613.8,2613.3,11.82645461]
["bitfinex","ETHUSD",1748969059562,1.3716,2613.8,2613.4,3.82641513]
["bitfinex","ETHUSD",1748969060200,1.3716,2613.8,2613.3,11.82649746]
["bitfinex","ETHUSD",1748969061075,1.3716,2613.8,2613.4,3.82642901]
["bitfinex","ETHUSD",1748969061804,1.3716,2613.8,2613.3,11.82649355]
["bitfinex","ETHUSD",1748969061968,1.3716,2613.8,2613.1,8.0]
["bitfinex","ETHUSD",1748969062305,1.3716,2613.8,2613.4,3.82637711]
["bitfinex","ETHUSD",1748969062605,1.3716,2613.8,2613.5,8.0]
["bitfinex","ETHUSD",1748969062814,1.3716,2613.8,2613.3,11.82651234]
["bitfinex","ETHUSD",1748969062968,1.3716,2613.8,2613.5,8.0]
["bitfinex","ETHUSD",1748969063304,1.3716,2613.8,2613.3,11.82651234]
["bitfinex","ETHUSD",1748969063499,1.3716,2613.8,2613.5,11.82627441]
["bitfinex","ETHUSD",1748969063701,1.3716,2613.8,2613.6,8.0]
["bitfinex","ETHUSD",1748969064376,1.3716,2613.8,2613.5,3.82627441]
["bitfinex","ETHUSD",1748969064987,1.3716,2613.8,2613.3,8.0]
["bitfinex","ETHUSD",1748969065190,1.3716,2613.8,2613.4,3.82628772]
["bitfinex","ETHUSD",1748969065379,1.3716,2613.8,2613.5,11.82614795]
["bitfinex","ETHUSD",1748969065572,1.3716,2613.8,2613.6,3.82606195]
["bitfinex","ETHUSD",1748969066000,1.3716,2613.8,2613.5,11.82621201]
["bitfinex","ETHUSD",1748969066378,1.3716,2613.8,2613.6,3.82606847]
["bitfinex","ETHUSD",1748969066579,1.3716,2613.8,2613.5,11.82620644]
["bitfinex","ETHUSD",1748969066974,1.3716,2613.8,2613.5,8.0]
["bitfinex","ETHUSD",1748969067188,1.3716,2613.8,2613.3,8.21313816]
["bitfinex","ETHUSD",1748969067398,1.3716,2613.8,2613.5,3.82628385]
["bitfinex","ETHUSD",1748969069188,1.3716,2613.8,2613.6,11.82611209]
["bitfinex","ETHUSD",1748969069502,1.3716,2613.8,2613.5,11.82628385]
["bitfinex","ETHUSD",1748969069503,1.3716,2613.8,2613.5,8.0]
["bitfinex","ETHUSD",1748969070080,1.3716,2613.8,2613.4,3.82642371]
["bitfinex","ETHUSD",1748969070403,0.02,2613.9,2613.6,8.21313816]
["bitfinex","ETHUSD",1748969071005,0.02,2613.9,2613.6,12.03922608]
["bitfinex","ETHUSD",1748969071314,0.02,2613.9,2613.7,3.82598998]
["bitfinex","ETHUSD",1748969074177,0.02,2613.9,2613.6,12.03918908]
["bitfinex","ETHUSD",1748969074377,0.02,2613.9,2613.7,8.0]
["bitfinex","ETHUSD",1748969075707,0.02,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1748969075906,0.02,2613.9,2613.8,12.34812359]
["bitfinex","ETHUSD",1748969076109,0.02,2613.9,2613.8,17.67458542]
["bitfinex","ETHUSD",1748969076520,1.2573,2614.6,2614.4,3.82484856]
["bitfinex","ETHUSD",1748969076721,1.3235,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748969076876,0.02,2614.9,2614.8,11.82438427]
["bitfinex","ETHUSD",1748969077230,0.02,2614.9,2614.8,15.76850414]
["bitfinex","ETHUSD",1748969078176,0.02,2614.9,2614.8,17.43350414]
["bitfinex","ETHUSD",1748969079295,0.02,2614.9,2614.8,27.43350414]
["bitfinex","ETHUSD",1748969080129,0.02,2614.9,2614.8,31.37762401]
["bitfinex","ETHUSD",1748969080643,0.02,2614.9,2614.8,27.43350414]
["bitfinex","ETHUSD",1748969080848,0.02,2614.9,2614.8,19.22974896]
["bitfinex","ETHUSD",1748969081058,0.02,2614.9,2614.8,11.01857296]
["bitfinex","ETHUSD",1748969081203,0.02,2614.9,2614.8,23.26137856]
["bitfinex","ETHUSD",1748969081399,0.02,2614.9,2614.8,19.80755456]
["bitfinex","ETHUSD",1748969081598,0.02,2614.9,2614.8,20.1885546]
["bitfinex","ETHUSD",1748969082623,0.02,2614.9,2614.8,13.8695546]
["bitfinex","ETHUSD",1748969082936,0.02,2614.9,2614.8,21.8695546]
["bitfinex","ETHUSD",1748969085102,0.02,2614.9,2614.8,10.04600004]
["bitfinex","ETHUSD",1748969085303,0.02,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748969085504,1.3412,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748969086535,0.02,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748969087913,1.2839,2614.8,2614.1,8.257]
["bitfinex","ETHUSD",1748969088115,1.2839,2614.8,2614.2,3.82523118]
["bitfinex","ETHUSD",1748969088338,1.2839,2614.8,2614.3,8.0]
["bitfinex","ETHUSD",1748969088511,1.2839,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1748969088710,0.02,2614.9,2614.6,8.20292547]
["bitfinex","ETHUSD",1748969088941,0.02,2614.9,2614.7,3.82450165]
["bitfinex","ETHUSD",1748969089149,0.02,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748969089300,0.02,2614.9,2614.8,11.82438427]
["bitfinex","ETHUSD",1748969089713,0.02,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748969091813,1.3265,2614.9,2614.5,1.663]
["bitfinex","ETHUSD",1748969093171,1.3265,2614.9,2613.8,6.316]
["bitfinex","ETHUSD",1748969093172,1.3265,2614.9,2614.0,1.663]
["bitfinex","ETHUSD",1748969093372,1.3265,2614.9,2614.0,12.0284776]
["bitfinex","ETHUSD",1748969093577,2.09075,2614.9,2614.1,11.82538391]
["bitfinex","ETHUSD",1748969094737,1.3265,2614.9,2614.2,3.82518044]
["bitfinex","ETHUSD",1748969095436,1.3265,2614.9,2614.3,13.82508469]
["bitfinex","ETHUSD",1748969095641,1.3265,2614.9,2614.3,3.82508469]
["bitfinex","ETHUSD",1748969095846,1.3265,2614.9,2614.3,10.0]
["bitfinex","ETHUSD",1748969096587,1.3265,2614.9,2614.3,12.02796255]
["bitfinex","ETHUSD",1748969096741,1.3265,2614.9,2614.3,8.20292547]
["bitfinex","ETHUSD",1748969097985,1.3265,2614.9,2614.3,1.11118926]
["bitfinex","ETHUSD",1748969098379,1.3265,2614.9,2614.3,11.11118926]
["bitfinex","ETHUSD",1748969099443,1.3265,2614.9,2614.3,8.0]
["bitfinex","ETHUSD",1748969099678,1.3265,2614.9,2614.3,11.82510015]
["bitfinex","ETHUSD",1748969099869,1.3265,2614.9,2614.3,8.0]
["bitfinex","ETHUSD",1748969101783,1.3265,2614.9,2613.9,1.663]
["bitfinex","ETHUSD",1748969101784,3.9463157,2614.7,2613.9,1.663]
["bitfinex","ETHUSD",1748969101962,1.3192,2614.8,2613.3,1.663]
["bitfinex","ETHUSD",1748969101963,1.3192,2614.4,2613.3,1.663]
["bitfinex","ETHUSD",1748969102156,1.3192,2614.2,2613.3,1.663]
["bitfinex","ETHUSD",1748969102458,1.3192,2614.0,2613.3,13.48948251]
["bitfinex","ETHUSD",1748969102657,1.3192,2614.0,2613.8,3.9463157]
["bitfinex","ETHUSD",1748969103010,1.3192,2614.0,2613.6,3.9463157]
["bitfinex","ETHUSD",1748969103164,1.3192,2614.0,2613.4,3.9463157]
["bitfinex","ETHUSD",1748969103357,1.3192,2614.0,2613.3,0.38390239]
["bitfinex","ETHUSD",1748969103585,1.3192,2614.0,2613.3,8.0]
["bitfinex","ETHUSD",1748969103792,1.3192,2614.0,2613.3,11.9463157]
["bitfinex","ETHUSD",1748969104763,1.3192,2614.0,2613.1,3.9463157]
["bitfinex","ETHUSD",1748969104964,1.3192,2614.0,2613.2,8.0]
["bitfinex","ETHUSD",1748969105393,1.3192,2614.0,2613.1,8.0]
["bitfinex","ETHUSD",1748969105566,1.3192,2614.0,2613.1,11.82687183]
["bitfinex","ETHUSD",1748969106273,1.3192,2614.0,2613.1,12.20900821]
["bitfinex","ETHUSD",1748969107670,1.3192,2614.0,2613.3,8.0]
["bitfinex","ETHUSD",1748969107873,1.3192,2614.0,2613.2,16.21492821]
["bitfinex","ETHUSD",1748969108077,1.2654,2613.9,2613.3,8.0]
["bitfinex","ETHUSD",1748969109681,1.2654,2613.9,2613.3,11.82656769]
["bitfinex","ETHUSD",1748969109868,1.2654,2613.9,2613.3,8.0]
["bitfinex","ETHUSD",1748969110706,1.2654,2613.9,2612.7,0.51]
["bitfinex","ETHUSD",1748969110913,1.2269,2613.7,2612.5,5.49073786]
["bitfinex","ETHUSD",1748969111289,1.2269,2613.7,2612.6,8.0]
["bitfinex","ETHUSD",1748969111717,1.2269,2613.7,2612.6,8.38248044]
["bitfinex","ETHUSD",1748969112284,1.2269,2613.7,2612.6,0.38248044]
["bitfinex","ETHUSD",1748969112716,1.2269,2613.7,2612.5,1.663]
["bitfinex","ETHUSD",1748969113212,1.2269,2613.7,2612.4,8.0]
["bitfinex","ETHUSD",1748969113412,1.2269,2613.7,2612.4,9.664]
["bitfinex","ETHUSD",1748969114200,1.302,2613.5,2612.4,0.07664146]
["bitfinex","ETHUSD",1748969114401,1.302,2613.3,2612.2,0.70930769]
["bitfinex","ETHUSD",1748969114601,1.302,2613.3,2612.1,0.02]
["bitfinex","ETHUSD",1748969114918,1.302,2613.3,2612.1,3.84832914]
["bitfinex","ETHUSD",1748969115076,1.2577,2613.1,2612.1,3.84832914]
["bitfinex","ETHUSD",1748969115503,1.2577,2613.1,2612.1,0.02]
["bitfinex","ETHUSD",1748969115844,1.2577,2613.1,2612.2,3.82818398]
["bitfinex","ETHUSD",1748969116334,1.2577,2613.1,2612.7,8.21492821]
["bitfinex","ETHUSD",1748969116627,1.2577,2613.1,2612.9,3.82716521]
["bitfinex","ETHUSD",1748969116829,1.2577,2613.1,2612.8,11.82722807]
["bitfinex","ETHUSD",1748969117361,1.2577,2613.1,2612.8,8.0]
["bitfinex","ETHUSD",1748969117632,1.2577,2613.1,2612.9,3.82707404]
["bitfinex","ETHUSD",1748969117996,1.2577,2613.1,2612.8,11.82724462]
["bitfinex","ETHUSD",1748969118431,1.2577,2613.1,2612.8,8.0]
["bitfinex","ETHUSD",1748969119033,1.2577,2613.1,2612.8,11.82730703]
["bitfinex","ETHUSD",1748969119234,12.08386071,2614.5,2613.2,8.0]
["bitfinex","ETHUSD",1748969119235,1.2577,2613.4,2613.2,8.0]
["bitfinex","ETHUSD",1748969119408,1.2577,2613.6,2613.3,12.04144185]
["bitfinex","ETHUSD",1748969119606,1.2577,2613.6,2613.4,3.82641036]
["bitfinex","ETHUSD",1748969119828,1.2577,2613.6,2613.0,9.87692821]
["bitfinex","ETHUSD",1748969120031,1.2577,2613.6,2613.0,8.21492821]
["bitfinex","ETHUSD",1748969120242,1.2577,2613.6,2613.2,3.82664726]
["bitfinex","ETHUSD",1748969120444,1.2577,2613.6,2612.3,3.82804425]
["bitfinex","ETHUSD",1748969120630,1.2577,2613.6,2612.8,3.82723703]
["bitfinex","ETHUSD",1748969120833,1.2577,2613.6,2612.6,8.0]
["bitfinex","ETHUSD",1748969120834,1.2577,2613.6,2612.9,3.82715476]
["bitfinex","ETHUSD",1748969121208,1.2577,2613.6,2612.6,6.793826]
["bitfinex","ETHUSD",1748969121446,1.2577,2613.6,2612.8,3.82716653]
["bitfinex","ETHUSD",1748969121649,1.2577,2613.6,2612.9,3.82706216]
["bitfinex","ETHUSD",1748969121812,1.2577,2613.6,2613.1,12.04172037]
["bitfinex","ETHUSD",1748969122008,1.2577,2613.6,2613.2,3.82671299]
["bitfinex","ETHUSD",1748969122213,1.2577,2613.6,2613.3,3.82648672]
["bitfinex","ETHUSD",1748969122944,1.2577,2613.6,2613.2,3.82672035]
["bitfinex","ETHUSD",1748969123754,1.2577,2613.6,2613.3,3.82655065]
["bitfinex","ETHUSD",1748969123964,1.2577,2613.6,2613.1,12.0417365]
["bitfinex","ETHUSD",1748969124170,1.2577,2613.6,2613.1,12.04170606]
["bitfinex","ETHUSD",1748969124316,1.2577,2613.6,2613.2,3.82672524]
["bitfinex","ETHUSD",1748969124511,1.2577,2613.6,2613.1,8.21492821]
["bitfinex","ETHUSD",1748969124820,1.2577,2613.6,2613.1,12.04179919]
["bitfinex","ETHUSD",1748969126743,1.2577,2613.6,2613.4,3.82631563]
["bitfinex","ETHUSD",1748969127174,1.2577,2613.6,2613.1,4.17509481]
["bitfinex","ETHUSD",1748969127384,1.2577,2613.6,2613.2,12.04165406]
["bitfinex","ETHUSD",1748969127678,1.2577,2613.6,2613.4,3.82641846]
["bitfinex","ETHUSD",1748969127886,1.2577,2613.6,2613.2,8.21492821]
["bitfinex","ETHUSD",1748969128653,1.2577,2613.6,2612.9,1.662]
["bitfinex","ETHUSD",1748969129174,1.2577,2613.6,2613.0,3.82701635]
["bitfinex","ETHUSD",1748969129378,1.2577,2613.6,2612.9,5.48908214]
["bitfinex","ETHUSD",1748969129681,1.2577,2613.6,2612.9,1.662]
["bitfinex","ETHUSD",1748969129822,1.3484,2613.5,2612.4,1.662]
["bitfinex","ETHUSD",1748969130175,1.3484,2613.3,2612.4,1.662]
["bitfinex","ETHUSD",1748969130470,1.3484,2613.3,2612.1,0.02]
["bitfinex","ETHUSD",1748969130914,1.3484,2613.3,2612.1,3.84829576]
["bitfinex","ETHUSD",1748969131112,1.3409,2613.2,2612.1,0.02]
["bitfinex","ETHUSD",1748969133104,1.3409,2613.2,2612.1,8.02]
["bitfinex","ETHUSD",1748969133306,0.93199,2613.1,2612.1,8.02]
["bitfinex","ETHUSD",1748969133623,1.2588,2613.0,2612.1,8.02]
["bitfinex","ETHUSD",1748969134362,1.2588,2613.0,2612.3,3.82803737]
["bitfinex","ETHUSD",1748969134638,1.2588,2613.0,2612.3,8.21492821]
["bitfinex","ETHUSD",1748969135137,1.2588,2613.0,2612.1,0.02]
["bitfinex","ETHUSD",1748969136525,1.2588,2613.0,2612.1,8.23492821]
["bitfinex","ETHUSD",1748969136834,1.2588,2613.0,2612.1,9.89692821]
["bitfinex","ETHUSD",1748969137183,1.2588,2613.0,2612.1,8.23492821]
["bitfinex","ETHUSD",1748969137383,1.2588,2613.0,2612.3,3.82804361]
["bitfinex","ETHUSD",1748969137599,1.2588,2613.0,2612.4,12.04269727]
["bitfinex","ETHUSD",1748969138354,1.2588,2613.0,2612.4,8.21492821]
["bitfinex","ETHUSD",1748969139220,1.2588,2613.0,2612.3,8.0]
["bitfinex","ETHUSD",1748969139521,1.2588,2613.0,2612.1,0.02]
["bitfinex","ETHUSD",1748969139736,1.2588,2613.0,2612.1,8.02]
["bitfinex","ETHUSD",1748969139912,1.2588,2613.0,2612.2,3.82813027]
["bitfinex","ETHUSD",1748969140111,1.2588,2613.0,2612.1,20.06314689]
["bitfinex","ETHUSD",1748969140324,1.2588,2613.0,2612.2,3.82816773]
["bitfinex","ETHUSD",1748969140538,1.2588,2613.0,2612.1,16.23492821]
["bitfinex","ETHUSD",1748969141343,1.2588,2613.0,2612.1,20.0632035]
["bitfinex","ETHUSD",1748969141742,1.2588,2613.0,2612.1,16.23492821]
["bitfinex","ETHUSD",1748969141950,1.2588,2613.0,2612.6,3.82746991]
["bitfinex","ETHUSD",1748969142151,1.2588,2613.0,2612.4,8.21492821]
["bitfinex","ETHUSD",1748969142152,1.2588,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1748969142455,1.3425,2613.8,2612.9,3.82706412]
["bitfinex","ETHUSD",1748969142643,1.3425,2613.8,2612.8,11.82727857]
["bitfinex","ETHUSD",1748969142951,1.3425,2613.8,2612.8,8.0]
["bitfinex","ETHUSD",1748969143110,1.3425,2613.8,2613.1,9.553977]
["bitfinex","ETHUSD",1748969143314,1.3425,2613.8,2613.3,8.21492821]
["bitfinex","ETHUSD",1748969143615,1.3425,2613.8,2613.4,3.8264275]
["bitfinex","ETHUSD",1748969144163,1.3425,2613.8,2613.4,3.82636022]
["bitfinex","ETHUSD",1748969145211,1.3425,2613.8,2613.5,8.0]
["bitfinex","ETHUSD",1748969145509,1.3425,2613.8,2613.4,11.82639615]
["bitfinex","ETHUSD",1748969145709,1.3525,2614.4,2613.8,10.0]
["bitfinex","ETHUSD",1748969145936,1.3525,2614.4,2614.1,8.0]
["bitfinex","ETHUSD",1748969146152,1.3525,2614.4,2613.8,3.82574913]
["bitfinex","ETHUSD",1748969146339,1.3525,2614.4,2613.8,8.0]
["bitfinex","ETHUSD",1748969146546,1.3525,2614.4,2614.0,3.82553626]
["bitfinex","ETHUSD",1748969146725,1.3525,2614.4,2613.9,3.82570105]
["bitfinex","ETHUSD",1748969146926,1.3525,2614.4,2614.1,8.0]
["bitfinex","ETHUSD",1748969147129,1.3525,2614.4,2613.8,8.0]
["bitfinex","ETHUSD",1748969147327,1.3525,2614.4,2613.9,3.82567009]
["bitfinex","ETHUSD",1748969147726,1.3525,2614.4,2613.6,3.82612286]
["bitfinex","ETHUSD",1748969147928,1.3525,2614.4,2613.5,1.662]
["bitfinex","ETHUSD",1748969148154,1.3525,2614.4,2613.6,8.0]
["bitfinex","ETHUSD",1748969148630,1.3525,2614.4,2613.6,3.82610713]
["bitfinex","ETHUSD",1748969148832,1.3525,2614.4,2613.5,13.48820988]
["bitfinex","ETHUSD",1748969149214,1.3525,2614.4,2613.5,9.662]
["bitfinex","ETHUSD",1748969149417,1.3525,2614.4,2613.5,1.662]
["bitfinex","ETHUSD",1748969149623,1.3525,2614.4,2613.4,0.38761615]
["bitfinex","ETHUSD",1748969149965,1.3288,2614.2,2613.2,5.48772298]
["bitfinex","ETHUSD",1748969150138,1.3288,2614.2,2613.2,1.661]
["bitfinex","ETHUSD",1748969150833,1.3288,2614.2,2613.3,8.0]
["bitfinex","ETHUSD",1748969151540,1.3288,2614.2,2613.3,8.37658822]
["bitfinex","ETHUSD",1748969152069,1.3288,2614.2,2613.3,0.37658822]
["bitfinex","ETHUSD",1748969152369,1.3014,2614.0,2613.4,8.0]
["bitfinex","ETHUSD",1748969152563,1.3014,2614.0,2613.3,8.0]
["bitfinex","ETHUSD",1748969153971,1.3014,2614.0,2613.3,11.82654308]
["bitfinex","ETHUSD",1748969154332,1.3014,2614.0,2613.2,13.48764651]
["bitfinex","ETHUSD",1748969154637,1.3014,2614.0,2613.2,9.661]
["bitfinex","ETHUSD",1748969154842,1.3657,2613.8,2613.2,13.48772216]
["bitfinex","ETHUSD",1748969155228,1.3657,2613.8,2613.2,1.661]
["bitfinex","ETHUSD",1748969155429,0.21781643,2613.9,2613.2,1.661]
["bitfinex","ETHUSD",1748969155430,1.3304,2614.0,2613.5,8.0]
["bitfinex","ETHUSD",1748969155657,1.3304,2614.0,2613.5,11.82621704]
["bitfinex","ETHUSD",1748969155965,1.3304,2614.0,2613.5,8.0]
["bitfinex","ETHUSD",1748969158843,1.3304,2614.0,2613.5,11.82628034]
["bitfinex","ETHUSD",1748969159445,1.3304,2614.0,2613.3,10.0]
["bitfinex","ETHUSD",1748969159778,1.3304,2614.0,2613.2,10.04427752]
["bitfinex","ETHUSD",1748969160071,1.3304,2614.0,2613.2,2.04427752]
["bitfinex","ETHUSD",1748969160445,1.3304,2614.0,2613.2,0.38327752]
["bitfinex","ETHUSD",1748969160645,1.3304,2614.0,2613.1,8.0]
["bitfinex","ETHUSD",1748969160874,1.3304,2614.0,2613.1,3.82685846]
["bitfinex","ETHUSD",1748969161053,1.3304,2614.0,2613.0,11.82695832]
["bitfinex","ETHUSD",1748969161248,1.3304,2614.0,2613.0,12.20642396]
["bitfinex","ETHUSD",1748969161591,8.21492821,2613.8,2612.8,0.51]
["bitfinex","ETHUSD",1748969161791,1.3858,2613.6,2612.8,0.51]
["bitfinex","ETHUSD",1748969162006,1.3858,2613.6,2612.8,3.82723808]
["bitfinex","ETHUSD",1748969162274,1.3858,2613.6,2612.9,8.0]
["bitfinex","ETHUSD",1748969162435,1.3858,2613.6,2612.8,8.0]
["bitfinex","ETHUSD",1748969162864,1.3858,2613.6,2613.1,8.0]
["bitfinex","ETHUSD",1748969163079,1.3858,2613.6,2612.9,11.82715579]
["bitfinex","ETHUSD",1748969163373,1.3858,2613.6,2612.9,3.82708658]
["bitfinex","ETHUSD",1748969163952,1.3858,2613.6,2612.8,8.0]
["bitfinex","ETHUSD",1748969164150,1.3669,2613.4,2612.8,8.0]
["bitfinex","ETHUSD",1748969164564,1.3669,2613.4,2612.8,11.82730217]
["bitfinex","ETHUSD",1748969165375,1.3669,2613.4,2612.9,3.82704243]
["bitfinex","ETHUSD",1748969165552,1.3669,2613.4,2613.1,8.0]
["bitfinex","ETHUSD",1748969165746,1.3669,2613.4,2612.8,11.82728069]
["bitfinex","ETHUSD",1748969165985,1.3669,2613.4,2612.8,8.0]
["bitfinex","ETHUSD",1748969166186,1.3669,2613.4,2612.5,3.82765967]
["bitfinex","ETHUSD",1748969166187,1.3669,2613.4,2612.5,8.0]
["bitfinex","ETHUSD",1748969166350,1.3669,2613.4,2612.3,3.82796411]
["bitfinex","ETHUSD",1748969166549,1.3669,2613.4,2612.4,3.82789315]
["bitfinex","ETHUSD",1748969166790,1.3669,2613.4,2612.5,3.82775013]
["bitfinex","ETHUSD",1748969167151,1.3669,2613.4,2612.3,8.0]
["bitfinex","ETHUSD",1748969167356,1.3669,2613.4,2612.3,11.82799815]
["bitfinex","ETHUSD",1748969167575,1.3669,2613.4,2612.3,8.0]
["bitfinex","ETHUSD",1748969167782,1.3669,2613.4,2612.4,3.82787792]
["bitfinex","ETHUSD",1748969168289,1.3669,2613.4,2612.4,4.21847842]
["bitfinex","ETHUSD",1748969168690,1.3669,2613.4,2612.4,0.3906005]
["bitfinex","ETHUSD",1748969169076,1.3669,2613.4,2612.3,8.0]
["bitfinex","ETHUSD",1748969169593,1.3669,2613.4,2612.3,11.82803848]
["bitfinex","ETHUSD",1748969169794,1.3669,2613.4,2612.1,3.84828629]
["bitfinex","ETHUSD",1748969169795,1.3669,2613.4,2612.1,0.02]
["bitfinex","ETHUSD",1748969169970,1.3272,2613.2,2612.2,3.82818917]
["bitfinex","ETHUSD",1748969170172,1.3272,2613.0,2612.3,8.0]
["bitfinex","ETHUSD",1748969170479,1.3272,2612.9,2612.1,8.02]
["bitfinex","ETHUSD",1748969170679,9.54212821,2612.9,2612.1,0.02]
["bitfinex","ETHUSD",1748969170990,1.3272,2612.7,2612.1,0.02]
["bitfinex","ETHUSD",1748969175166,1.2839,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1748969175384,2.9459,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1748969176504,2.9459,2612.5,2611.7,8.21492821]
["bitfinex","ETHUSD",1748969176505,1.662,2612.5,2611.7,8.21492821]
["bitfinex","ETHUSD",1748969176675,2.22559,2612.4,2611.7,8.21492821]
["bitfinex","ETHUSD",1748969177001,1.2994,2612.3,2611.6,0.3869642]
["bitfinex","ETHUSD",1748969177601,1.2994,2612.3,2611.2,8.41437564]
["bitfinex","ETHUSD",1748969177763,1.610459,2612.2,2611.1,0.02]
["bitfinex","ETHUSD",1748969177958,1.3879,2612.2,2611.1,0.02]
["bitfinex","ETHUSD",1748969179771,1.3879,2612.2,2611.1,0.39652549]
["bitfinex","ETHUSD",1748969179971,1.3879,2612.2,2611.1,0.02]
["bitfinex","ETHUSD",1748969182060,1.3879,2612.2,2611.1,3.84977122]
["bitfinex","ETHUSD",1748969182268,1.3007,2612.1,2611.4,8.21492821]
["bitfinex","ETHUSD",1748969182568,1.3007,2612.1,2611.6,8.0]
["bitfinex","ETHUSD",1748969182986,1.3007,2612.1,2611.6,3.82906196]
["bitfinex","ETHUSD",1748969183303,1.3007,2612.1,2611.5,8.027]
["bitfinex","ETHUSD",1748969183509,1.3007,2612.1,2611.5,11.82914084]
["bitfinex","ETHUSD",1748969184402,1.3007,2612.1,2611.5,3.82914084]
["bitfinex","ETHUSD",1748969184603,1.3007,2612.1,2611.6,3.82906811]
["bitfinex","ETHUSD",1748969185300,1.3007,2612.1,2611.4,0.38417689]
["bitfinex","ETHUSD",1748969185603,1.3007,2612.1,2611.3,3.82945454]
["bitfinex","ETHUSD",1748969185801,1.3007,2612.1,2611.1,3.84976242]
["bitfinex","ETHUSD",1748969186100,1.3007,2612.1,2611.2,3.82964023]
["bitfinex","ETHUSD",1748969186272,1.3007,2612.1,2611.3,8.0]
["bitfinex","ETHUSD",1748969187402,1.3007,2612.1,2611.3,3.82950566]
["bitfinex","ETHUSD",1748969187573,1.3007,2612.1,2611.4,3.82935052]
["bitfinex","ETHUSD",1748969187776,1.3007,2612.1,2611.3,3.82940248]
["bitfinex","ETHUSD",1748969188177,1.3007,2612.1,2611.2,8.21492821]
["bitfinex","ETHUSD",1748969188484,1.3413,2612.0,2611.3,3.82944711]
["bitfinex","ETHUSD",1748969189414,1.3413,2612.0,2611.4,3.82927169]
["bitfinex","ETHUSD",1748969189620,1.3413,2612.0,2611.1,0.02]
["bitfinex","ETHUSD",1748969190978,1.3413,2612.0,2611.2,8.24192821]
["bitfinex","ETHUSD",1748969191185,1.3413,2612.0,2611.3,3.82949689]
["bitfinex","ETHUSD",1748969191689,1.3413,2612.0,2611.2,3.8295743]
["bitfinex","ETHUSD",1748969191916,1.3413,2612.0,2611.1,3.84976889]
["bitfinex","ETHUSD",1748969192231,1.3413,2612.0,2611.2,3.82955326]
["bitfinex","ETHUSD",1748969193028,1.3413,2612.0,2611.3,3.82948834]
["bitfinex","ETHUSD",1748969193332,1.3413,2612.0,2611.5,8.21492821]
["bitfinex","ETHUSD",1748969193534,1.3413,2612.0,2611.6,3.82898228]
["bitfinex","ETHUSD",1748969193738,1.3413,2612.0,2611.5,12.04405762]
["bitfinex","ETHUSD",1748969193923,1.3413,2612.0,2611.3,0.027]
["bitfinex","ETHUSD",1748969193924,1.3413,2612.0,2611.3,8.0]
["bitfinex","ETHUSD",1748969194242,1.3413,2612.0,2611.4,3.82935352]
["bitfinex","ETHUSD",1748969194536,1.3413,2612.0,2611.2,11.82956985]
["bitfinex","ETHUSD",1748969194693,1.3413,2612.0,2611.3,3.82948699]
["bitfinex","ETHUSD",1748969195109,1.3413,2612.0,2611.2,3.82957936]
["bitfinex","ETHUSD",1748969195826,1.3413,2612.0,2611.1,0.02]
["bitfinex","ETHUSD",1748969196023,1.3413,2612.0,2611.2,3.82954537]
["bitfinex","ETHUSD",1748969198143,1.3413,2612.0,2611.3,11.82949856]
["bitfinex","ETHUSD",1748969199342,1.3413,2612.0,2611.5,3.8291775]
["bitfinex","ETHUSD",1748969199640,1.3413,2612.0,2611.3,8.0]
["bitfinex","ETHUSD",1748969200043,1.3413,2612.0,2611.3,11.82948533]
["bitfinex","ETHUSD",1748969201422,1.3413,2612.0,2611.3,11.82949352]
["bitfinex","ETHUSD",1748969201622,1.3413,2612.0,2611.3,8.0]
["bitfinex","ETHUSD",1748969201824,1.3413,2612.0,2611.5,12.0440571]
["bitfinex","ETHUSD",1748969202022,1.3413,2612.0,2611.5,12.04413259]
["bitfinex","ETHUSD",1748969202447,1.3413,2612.0,2611.6,8.0]
["bitfinex","ETHUSD",1748969203002,1.3413,2612.0,2611.5,12.04413259]
["bitfinex","ETHUSD",1748969203003,1.3413,2612.0,2611.5,8.0]
["bitfinex","ETHUSD",1748969203117,1.3413,2612.0,2611.1,8.02]
["bitfinex","ETHUSD",1748969203449,1.3413,2612.0,2611.2,3.82965664]
["bitfinex","ETHUSD",1748969203751,1.3413,2612.0,2611.3,11.82942453]
["bitfinex","ETHUSD",1748969203956,1.3413,2612.0,2611.3,8.0]
["bitfinex","ETHUSD",1748969204958,1.3413,2612.0,2611.3,11.82947405]
["bitfinex","ETHUSD",1748969205132,1.3413,2612.0,2611.3,11.8295072]
["bitfinex","ETHUSD",1748969205457,1.3413,2612.0,2611.3,8.0]
["bitfinex","ETHUSD",1748969205679,1.3413,2612.0,2611.3,11.8294499]
["bitfinex","ETHUSD",1748969205852,1.3413,2612.0,2611.4,3.82935555]
["bitfinex","ETHUSD",1748969206051,1.3413,2612.0,2611.3,11.82942349]
["bitfinex","ETHUSD",1748969206772,1.3413,2612.0,2611.3,8.0]
["bitfinex","ETHUSD",1748969206921,1.3413,2612.0,2611.5,3.82913829]
["bitfinex","ETHUSD",1748969208498,1.3413,2612.0,2611.8,3.82868913]
["bitfinex","ETHUSD",1748969208668,17.43411103,2613.3,2612.0,3.82841371]
["bitfinex","ETHUSD",1748969208669,1.661,2612.7,2612.0,3.82841371]
["bitfinex","ETHUSD",1748969208851,1.2669,2612.6,2611.9,11.8285921]
["bitfinex","ETHUSD",1748969209179,2.19149,2612.6,2611.9,8.0]
["bitfinex","ETHUSD",1748969209473,2.19149,2612.6,2612.1,8.0]
["bitfinex","ETHUSD",1748969209782,2.19149,2612.6,2612.0,8.0]
["bitfinex","ETHUSD",1748969209783,1.2669,2612.6,2612.0,8.0]
["bitfinex","ETHUSD",1748969213251,1.2669,2612.6,2612.0,11.82847809]
["bitfinex","ETHUSD",1748969213575,1.2669,2612.6,2612.0,8.0]
["bitfinex","ETHUSD",1748969213968,1.2669,2612.6,2612.0,11.82847259]
["bitfinex","ETHUSD",1748969214365,1.2669,2612.6,2612.2,3.82807001]
["bitfinex","ETHUSD",1748969214571,1.2669,2612.6,2612.2,8.0]
["bitfinex","ETHUSD",1748969214784,1.2669,2612.6,2612.2,11.82816503]
["bitfinex","ETHUSD",1748969215077,1.2669,2612.6,2612.2,8.0]
["bitfinex","ETHUSD",1748969215667,1.2669,2612.6,2612.2,11.8281868]
["bitfinex","ETHUSD",1748969216377,1.2669,2612.6,2612.2,8.0]
["bitfinex","ETHUSD",1748969216551,1.2669,2612.6,2612.2,11.82815942]
["bitfinex","ETHUSD",1748969217481,1.378,2612.8,2612.4,3.82780078]
["bitfinex","ETHUSD",1748969217861,1.378,2612.8,2612.5,3.82768744]
["bitfinex","ETHUSD",1748969218176,1.378,2612.8,2612.4,11.82781952]
["bitfinex","ETHUSD",1748969218381,1.378,2612.8,2612.5,8.0]
["bitfinex","ETHUSD",1748969219239,1.378,2612.8,2612.4,3.82781952]
["bitfinex","ETHUSD",1748969219240,1.378,2612.8,2612.4,11.82781952]
["bitfinex","ETHUSD",1748969219448,1.378,2612.8,2612.4,0.38358553]
["bitfinex","ETHUSD",1748969219745,1.378,2612.8,2612.0,8.0]
["bitfinex","ETHUSD",1748969219951,1.378,2612.8,2611.9,7.78]
["bitfinex","ETHUSD",1748969220378,1.378,2612.8,2611.5,9.90362821]
["bitfinex","ETHUSD",1748969220582,1.378,2612.8,2611.7,8.0]
["bitfinex","ETHUSD",1748969220784,1.378,2612.8,2611.8,3.82871564]
["bitfinex","ETHUSD",1748969221001,1.3814,2612.7,2612.0,8.0]
["bitfinex","ETHUSD",1748969222067,1.3814,2612.7,2611.7,8.0]
["bitfinex","ETHUSD",1748969222681,1.3814,2612.7,2611.7,3.82892297]
["bitfinex","ETHUSD",1748969222885,1.3814,2612.5,2611.7,3.82892297]
["bitfinex","ETHUSD",1748969223383,1.3814,2612.5,2611.5,7.50546]
["bitfinex","ETHUSD",1748969223584,1.3814,2612.5,2611.6,13.8289355]
["bitfinex","ETHUSD",1748969223796,1.3814,2612.5,2611.7,3.82892197]
["bitfinex","ETHUSD",1748969224603,1.3814,2612.5,2611.6,3.82899064]
["bitfinex","ETHUSD",1748969224817,1.537224,2612.4,2611.6,3.82899064]
["bitfinex","ETHUSD",1748969224997,1.537224,2612.4,2611.7,3.82889004]
["bitfinex","ETHUSD",1748969225726,1.537224,2612.4,2611.7,11.82889004]
["bitfinex","ETHUSD",1748969226066,1.537224,2612.4,2611.6,8.55]
["bitfinex","ETHUSD",1748969226067,1.3055,2612.4,2611.6,8.55]
["bitfinex","ETHUSD",1748969226369,1.3055,2612.4,2611.9,3.82852898]
["bitfinex","ETHUSD",1748969226566,1.3055,2612.4,2611.7,3.82891438]
["bitfinex","ETHUSD",1748969226766,1.3055,2612.4,2611.6,11.82896925]
["bitfinex","ETHUSD",1748969226989,1.3055,2612.4,2611.5,0.37507124]
["bitfinex","ETHUSD",1748969227208,1.3055,2612.4,2610.9,1.88811256]
["bitfinex","ETHUSD",1748969227404,1.3701,2612.2,2610.9,1.86041256]
["bitfinex","ETHUSD",1748969227703,1.3701,2612.0,2611.1,8.02]
["bitfinex","ETHUSD",1748969227880,1.3701,2611.8,2611.1,0.02]
["bitfinex","ETHUSD",1748969229706,1.2812,2611.4,2611.1,0.02]
["bitfinex","ETHUSD",1748969229924,0.55,2611.5,2610.1,0.02]
["bitfinex","ETHUSD",1748969229925,1.2812,2611.2,2610.1,0.02]
["bitfinex","ETHUSD",1748969230104,9.87592821,2611.3,2610.1,0.02]
["bitfinex","ETHUSD",1748969230105,1.2812,2611.0,2610.1,0.02]
["bitfinex","ETHUSD",1748969231689,1.3848,2610.8,2610.1,0.02]
["bitfinex","ETHUSD",1748969232885,1.3848,2610.8,2610.1,12.06614867]
["bitfinex","ETHUSD",1748969233090,1.3848,2610.8,2610.1,8.23492821]
["bitfinex","ETHUSD",1748969233815,1.3848,2610.8,2610.1,12.0661907]
["bitfinex","ETHUSD",1748969233973,1.3848,2610.8,2610.1,8.23492821]
["bitfinex","ETHUSD",1748969234399,1.3848,2610.8,2610.1,12.06619881]
["bitfinex","ETHUSD",1748969234602,1.3848,2610.8,2610.1,12.06619643]
["bitfinex","ETHUSD",1748969234781,1.3848,2610.8,2610.1,8.23492821]
["bitfinex","ETHUSD",1748969235192,1.3848,2610.8,2610.4,3.83080576]
["bitfinex","ETHUSD",1748969235393,1.3848,2610.8,2610.2,8.0]
["bitfinex","ETHUSD",1748969235607,1.2701,2611.3,2610.6,3.83045798]
["bitfinex","ETHUSD",1748969235808,1.2701,2611.3,2610.4,8.26262821]
["bitfinex","ETHUSD",1748969236180,1.2701,2611.3,2610.5,3.83058256]
["bitfinex","ETHUSD",1748969236626,1.2701,2611.3,2610.4,12.04568916]
["bitfinex","ETHUSD",1748969236933,1.391,2611.1,2610.1,0.02]
["bitfinex","ETHUSD",1748969237084,1.391,2611.1,2610.1,3.85117719]
["bitfinex","ETHUSD",1748969237285,1.3078,2610.9,2610.1,3.85117719]
["bitfinex","ETHUSD",1748969237509,1.3078,2610.9,2610.1,0.02]
["bitfinex","ETHUSD",1748969238619,1.3572,2610.7,2610.1,3.85121875]
["bitfinex","ETHUSD",1748969238932,1.3572,2610.7,2610.2,3.83110159]
["bitfinex","ETHUSD",1748969239226,1.3572,2610.7,2610.2,12.0460298]
["bitfinex","ETHUSD",1748969239386,1.3572,2610.7,2610.2,12.04603147]
["bitfinex","ETHUSD",1748969239587,1.3572,2610.7,2610.3,3.8309737]
["bitfinex","ETHUSD",1748969240022,1.3572,2610.7,2610.2,12.04598802]
["bitfinex","ETHUSD",1748969240887,1.3572,2610.7,2610.2,8.21492821]
["bitfinex","ETHUSD",1748969241331,1.3572,2610.7,2610.2,12.04603937]
["bitfinex","ETHUSD",1748969241507,1.3572,2610.7,2610.2,8.21492821]
["bitfinex","ETHUSD",1748969242806,1.3572,2610.7,2610.1,0.02]
["bitfinex","ETHUSD",1748969249150,1.3236,2611.6,2610.9,3.8300813]
["bitfinex","ETHUSD",1748969249447,1.3236,2611.6,2611.0,3.82988442]
["bitfinex","ETHUSD",1748969250614,1.3236,2611.6,2611.0,8.0]
["bitfinex","ETHUSD",1748969252848,1.3236,2611.6,2611.0,11.82993615]
["bitfinex","ETHUSD",1748969254172,1.3236,2611.6,2611.0,8.0]
["bitfinex","ETHUSD",1748969254934,1.3236,2611.6,2611.0,11.82994352]
["bitfinex","ETHUSD",1748969255332,1.3236,2611.6,2611.1,12.04464454]
["bitfinex","ETHUSD",1748969255564,1.3236,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1748969256032,1.3612,2611.9,2611.4,8.0]
["bitfinex","ETHUSD",1748969258149,1.3612,2611.9,2610.9,8.21492821]
["bitfinex","ETHUSD",1748969258356,1.3612,2611.9,2610.8,3.83020642]
["bitfinex","ETHUSD",1748969258553,0.55,2611.8,2610.5,10.39692821]
["bitfinex","ETHUSD",1748969258768,0.55,2611.6,2610.5,1.672]
["bitfinex","ETHUSD",1748969258970,7.998,2611.5,2610.5,1.672]
["bitfinex","ETHUSD",1748969259168,1.2802,2611.3,2610.5,1.672]
["bitfinex","ETHUSD",1748969259571,1.2802,2611.3,2610.1,0.02]
["bitfinex","ETHUSD",1748969259740,8.76492821,2611.2,2610.1,0.02]
["bitfinex","ETHUSD",1748969259959,1.2802,2610.9,2610.1,0.02]
["bitfinex","ETHUSD",1748969260172,0.55,2611.0,2610.1,0.02]
["bitfinex","ETHUSD",1748969260173,1.2802,2610.7,2610.1,0.02]
["bitfinex","ETHUSD",1748969260480,1.2802,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1748969262558,1.2802,2610.5,2609.4,8.21492821]
["bitfinex","ETHUSD",1748969262754,1.2802,2610.5,2609.4,12.04719341]
["bitfinex","ETHUSD",1748969263161,1.2802,2610.5,2609.4,8.21492821]
["bitfinex","ETHUSD",1748969263449,1.3143,2610.3,2609.4,8.21492821]
["bitfinex","ETHUSD",1748969263845,1.3143,2610.3,2609.4,12.04722427]
["bitfinex","ETHUSD",1748969264084,1.3143,2610.3,2609.4,8.21492821]
["bitfinex","ETHUSD",1748969264787,1.3143,2610.3,2609.4,16.21492821]
["bitfinex","ETHUSD",1748969264959,1.3143,2610.3,2609.5,8.0]
["bitfinex","ETHUSD",1748969265159,1.3143,2610.3,2609.5,8.38485523]
["bitfinex","ETHUSD",1748969265588,1.3143,2610.3,2609.5,8.0]
["bitfinex","ETHUSD",1748969265969,1.3143,2610.3,2609.5,11.83213669]
["bitfinex","ETHUSD",1748969266849,1.3143,2610.3,2609.7,8.21492821]
["bitfinex","ETHUSD",1748969268082,1.3143,2610.3,2609.8,8.0]
["bitfinex","ETHUSD",1748969269855,1.3143,2610.3,2609.8,11.83165027]
["bitfinex","ETHUSD",1748969270189,1.3143,2610.3,2609.8,8.0]
["bitfinex","ETHUSD",1748969270692,1.3143,2610.3,2609.8,11.83168345]
["bitfinex","ETHUSD",1748969271366,1.3143,2610.3,2609.9,3.83153684]
["bitfinex","ETHUSD",1748969271564,1.3143,2610.3,2610.0,8.21492821]
["bitfinex","ETHUSD",1748969272288,1.3143,2610.3,2609.8,8.0]
["bitfinex","ETHUSD",1748969273250,1.3143,2610.3,2609.5,8.31653171]
["bitfinex","ETHUSD",1748969273469,1.3143,2610.3,2609.5,8.0]
["bitfinex","ETHUSD",1748969273889,1.3143,2610.3,2609.4,9.88692821]
["bitfinex","ETHUSD",1748969274358,1.3143,2610.3,2609.4,1.672]
["bitfinex","ETHUSD",1748969274555,1.3143,2610.3,2609.2,8.0]
["bitfinex","ETHUSD",1748969274556,0.55,2610.2,2609.2,8.0]
["bitfinex","ETHUSD",1748969274756,1.672,2610.3,2609.2,8.0]
["bitfinex","ETHUSD",1748969274757,1.3266,2610.1,2609.2,8.0]
["bitfinex","ETHUSD",1748969274977,1.3266,2610.1,2609.5,8.0]
["bitfinex","ETHUSD",1748969275389,1.3266,2610.1,2609.5,11.83215045]
["bitfinex","ETHUSD",1748969275595,1.3266,2610.1,2609.5,8.0]
["bitfinex","ETHUSD",1748969275796,1.3266,2610.1,2609.5,11.83208774]
["bitfinex","ETHUSD",1748969276002,1.3266,2610.1,2609.5,11.83209502]
["bitfinex","ETHUSD",1748969276214,1.3266,2610.1,2609.5,11.83213365]
["bitfinex","ETHUSD",1748969276379,1.3266,2610.1,2609.5,16.21492821]
["bitfinex","ETHUSD",1748969276578,9.54152821,2610.1,2609.1,0.02]
["bitfinex","ETHUSD",1748969276822,1.2522,2609.8,2609.1,0.02]
["bitfinex","ETHUSD",1748969277033,0.55,2610.3,2609.1,0.02]
["bitfinex","ETHUSD",1748969277034,1.3163,2609.6,2609.1,0.02]
["bitfinex","ETHUSD",1748969278015,6.357,2610.0,2609.1,0.02]
["bitfinex","ETHUSD",1748969278016,1.359,2609.9,2609.1,0.02]
["bitfinex","ETHUSD",1748969278220,1.3439,2609.7,2609.1,0.02]
["bitfinex","ETHUSD",1748969278535,1.36057372,2609.8,2609.1,0.02]
["bitfinex","ETHUSD",1748969278536,1.3439,2609.5,2609.1,0.02]
["bitfinex","ETHUSD",1748969278736,1.3439,2609.5,2607.9,0.66472454]
["bitfinex","ETHUSD",1748969278737,0.55,2609.3,2607.9,8.87965275]
["bitfinex","ETHUSD",1748969278876,0.55,2609.1,2607.9,0.15472454]
["bitfinex","ETHUSD",1748969279222,1.3439,2608.9,2607.9,8.36965275]
["bitfinex","ETHUSD",1748969279428,1.3439,2608.9,2608.2,12.0489894]
["bitfinex","ETHUSD",1748969279630,1.3439,2608.9,2608.3,3.83383587]
["bitfinex","ETHUSD",1748969279789,1.3439,2608.9,2608.2,8.21492821]
["bitfinex","ETHUSD",1748969280135,1.3439,2608.9,2608.1,0.02]
["bitfinex","ETHUSD",1748969280633,1.3439,2608.9,2608.1,3.85415696]
["bitfinex","ETHUSD",1748969280797,1.3439,2608.9,2608.1,3.85413826]
["bitfinex","ETHUSD",1748969281300,1.3439,2608.9,2608.1,0.02]
["bitfinex","ETHUSD",1748969282402,1.3439,2608.9,2608.4,3.83375696]
["bitfinex","ETHUSD",1748969282618,1.3439,2608.9,2608.2,8.21492821]
["bitfinex","ETHUSD",1748969282816,1.3439,2608.9,2608.3,3.83389029]
["bitfinex","ETHUSD",1748969283037,1.3439,2608.9,2608.4,3.83370563]
["bitfinex","ETHUSD",1748969283242,1.3439,2608.9,2608.5,3.83347571]
["bitfinex","ETHUSD",1748969283690,1.3439,2608.9,2608.6,3.83334055]
["bitfinex","ETHUSD",1748969283892,1.3439,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1748969284142,1.14535448,2608.9,2608.3,8.0]
["bitfinex","ETHUSD",1748969284305,1.14535448,2608.9,2608.6,8.0]
["bitfinex","ETHUSD",1748969284604,1.14535448,2608.9,2608.3,3.8338283]
["bitfinex","ETHUSD",1748969284808,1.14535448,2608.9,2608.1,11.85419151]
["bitfinex","ETHUSD",1748969285050,1.14535448,2608.9,2608.6,3.83344684]
["bitfinex","ETHUSD",1748969285394,1.14535448,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1748969285594,1.14535448,2608.9,2608.7,3.83331519]
["bitfinex","ETHUSD",1748969285796,1.14535448,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1748969286034,1.14535448,2608.9,2608.6,3.83340336]
["bitfinex","ETHUSD",1748969286237,1.14535448,2608.9,2608.5,3.83354438]
["bitfinex","ETHUSD",1748969286444,1.14535448,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1748969286807,0.81057372,2609.8,2609.1,3.83269798]
["bitfinex","ETHUSD",1748969287043,1.673,2610.1,2609.0,3.83288616]
["bitfinex","ETHUSD",1748969287240,8.21492821,2610.4,2608.8,8.0]
["bitfinex","ETHUSD",1748969287241,1.2789,2610.0,2608.8,8.0]
["bitfinex","ETHUSD",1748969287450,7.6639,2610.0,2608.8,8.0]
["bitfinex","ETHUSD",1748969287653,6.385,2610.0,2609.2,3.83252284]
["bitfinex","ETHUSD",1748969287948,1.2789,2609.9,2609.2,3.83248109]
["bitfinex","ETHUSD",1748969288109,1.9174,2609.9,2609.3,3.83234805]
["bitfinex","ETHUSD",1748969288309,1.3225,2609.8,2609.1,3.83263203]
["bitfinex","ETHUSD",1748969288505,1.3225,2609.8,2608.8,8.0]
["bitfinex","ETHUSD",1748969288760,1.3225,2609.8,2608.5,0.6931]
["bitfinex","ETHUSD",1748969288761,1.3225,2609.6,2608.5,8.0]
["bitfinex","ETHUSD",1748969288924,1.3225,2609.6,2608.6,11.83345729]
["bitfinex","ETHUSD",1748969289252,1.3225,2609.6,2608.7,3.83318345]
["bitfinex","ETHUSD",1748969289462,1.3225,2609.6,2608.6,11.83342702]
["bitfinex","ETHUSD",1748969289956,1.3225,2609.6,2608.6,8.0]
["bitfinex","ETHUSD",1748969290113,1.3225,2609.6,2608.6,3.83347021]
["bitfinex","ETHUSD",1748969290437,1.3225,2609.0,2608.1,0.02]
["bitfinex","ETHUSD",1748969290636,1.3225,2608.8,2608.1,0.02]
["bitfinex","ETHUSD",1748969291017,1.3225,2608.8,2608.1,3.85420489]
["bitfinex","ETHUSD",1748969291215,1.3225,2608.8,2608.1,0.02]
["bitfinex","ETHUSD",1748969291446,1.3515,2608.6,2608.2,3.83404431]
["bitfinex","ETHUSD",1748969291772,1.3515,2608.6,2608.1,8.02]
["bitfinex","ETHUSD",1748969291916,1.3515,2608.6,2608.1,3.85416375]
["bitfinex","ETHUSD",1748969292116,1.3515,2608.6,2608.2,3.83402921]
["bitfinex","ETHUSD",1748969292352,1.3515,2608.6,2608.3,3.83385626]
["bitfinex","ETHUSD",1748969292658,1.3515,2608.6,2608.3,3.83382265]
["bitfinex","ETHUSD",1748969292859,1.3515,2608.6,2608.2,3.83398399]
["bitfinex","ETHUSD",1748969293433,1.3515,2608.6,2608.3,3.83388607]
["bitfinex","ETHUSD",1748969293739,1.3515,2608.6,2608.2,3.83395916]
["bitfinex","ETHUSD",1748969293945,1.3515,2608.6,2608.3,3.83383563]
["bitfinex","ETHUSD",1748969294148,1.3515,2608.6,2608.3,8.0]
["bitfinex","ETHUSD",1748969295116,1.3499,2609.2,2608.7,3.83325267]
["bitfinex","ETHUSD",1748969295316,1.3499,2609.2,2608.7,8.0]
["bitfinex","ETHUSD",1748969295753,1.3499,2609.2,2608.3,8.21492821]
["bitfinex","ETHUSD",1748969296134,1.3499,2609.2,2608.4,3.83368393]
["bitfinex","ETHUSD",1748969296356,1.3499,2609.2,2608.8,3.83308219]
["bitfinex","ETHUSD",1748969296557,1.3499,2609.2,2608.9,3.83299387]
["bitfinex","ETHUSD",1748969296755,1.3499,2609.2,2608.9,3.83303294]
["bitfinex","ETHUSD",1748969297266,1.3499,2609.2,2609.0,3.8328546]
["bitfinex","ETHUSD",1748969297854,1.3499,2609.2,2608.7,8.0]
["bitfinex","ETHUSD",1748969298162,1.3499,2609.2,2609.0,3.83281022]
["bitfinex","ETHUSD",1748969298560,1.3499,2609.2,2608.9,3.83299275]
["bitfinex","ETHUSD",1748969298763,1.3499,2609.2,2608.8,3.83314336]
["bitfinex","ETHUSD",1748969299299,1.3499,2609.2,2609.0,3.83278653]
["bitfinex","ETHUSD",1748969300167,1.3499,2609.2,2608.9,3.83303307]
["bitfinex","ETHUSD",1748969301096,1.3499,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1748969301247,1.3355,2609.5,2609.2,3.832479]
["bitfinex","ETHUSD",1748969301582,1.3355,2609.5,2609.0,8.0]
["bitfinex","ETHUSD",1748969301785,1.3355,2609.5,2609.0,11.83281031]
["bitfinex","ETHUSD",1748969301943,1.3355,2609.5,2609.1,3.83269854]
["bitfinex","ETHUSD",1748969302140,1.3355,2609.5,2609.2,3.83258128]
["bitfinex","ETHUSD",1748969303704,1.3355,2609.5,2608.5,8.0]
["bitfinex","ETHUSD",1748969303865,1.3355,2609.5,2608.5,3.83359246]
["bitfinex","ETHUSD",1748969304067,1.3355,2609.5,2608.8,3.8331109]
["bitfinex","ETHUSD",1748969304265,1.3355,2609.5,2608.8,8.0]
["bitfinex","ETHUSD",1748969304904,8.21492821,2609.1,2607.9,0.15472454]
["bitfinex","ETHUSD",1748969305055,1.369,2608.8,2607.9,3.98920619]
["bitfinex","ETHUSD",1748969305255,1.369,2608.6,2607.9,0.15472454]
["bitfinex","ETHUSD",1748969305600,1.369,2608.6,2608.0,3.83431081]
["bitfinex","ETHUSD",1748969305899,1.369,2608.6,2608.0,11.83433707]
["bitfinex","ETHUSD",1748969306068,1.369,2608.6,2607.9,0.15472454]
["bitfinex","ETHUSD",1748969306069,1.369,2608.6,2608.3,3.83390287]
["bitfinex","ETHUSD",1748969306259,1.369,2608.6,2607.9,0.15472454]
["bitfinex","ETHUSD",1748969306462,1.369,2608.6,2608.0,3.83434482]
["bitfinex","ETHUSD",1748969306661,1.369,2608.6,2607.9,0.15472454]
["bitfinex","ETHUSD",1748969306863,1.369,2608.6,2608.0,11.83424232]
["bitfinex","ETHUSD",1748969307491,1.369,2608.6,2608.1,3.85413214]
["bitfinex","ETHUSD",1748969307793,1.369,2608.6,2608.5,3.83362085]
["bitfinex","ETHUSD",1748969307978,1.3319,2609.1,2608.6,3.83341057]
["bitfinex","ETHUSD",1748969308181,1.3319,2609.1,2608.3,16.21492821]
["bitfinex","ETHUSD",1748969308376,1.3319,2609.1,2608.1,8.2928]
["bitfinex","ETHUSD",1748969308581,1.3319,2609.1,2608.4,3.83362999]
["bitfinex","ETHUSD",1748969308882,1.3319,2609.1,2608.7,3.83332159]
["bitfinex","ETHUSD",1748969309207,1.3319,2609.1,2608.6,3.83345098]
["bitfinex","ETHUSD",1748969309409,1.3319,2609.1,2608.6,11.83339465]
["bitfinex","ETHUSD",1748969309563,1.3319,2609.1,2608.7,8.0]
["bitfinex","ETHUSD",1748969309770,1.3319,2609.1,2608.6,11.83337441]
["bitfinex","ETHUSD",1748969310127,1.3319,2609.1,2608.4,3.8337432]
["bitfinex","ETHUSD",1748969310128,1.3319,2609.1,2608.4,11.83375146]
["bitfinex","ETHUSD",1748969310263,1.3319,2609.1,2608.4,1.707]
["bitfinex","ETHUSD",1748969311327,1.3319,2609.1,2608.2,8.0]
["bitfinex","ETHUSD",1748969311467,1.3175,2608.9,2608.1,0.02]
["bitfinex","ETHUSD",1748969313996,1.82053333,2610.0,2608.6,8.21492821]
["bitfinex","ETHUSD",1748969314197,1.3666,2610.0,2609.5,8.21492821]
["bitfinex","ETHUSD",1748969314396,1.3666,2610.0,2609.3,3.83234948]
["bitfinex","ETHUSD",1748969314700,1.3666,2610.0,2609.2,8.0]
["bitfinex","ETHUSD",1748969315010,1.3666,2610.0,2609.1,1.707]
["bitfinex","ETHUSD",1748969315208,1.3666,2610.0,2609.2,3.83250656]
["bitfinex","ETHUSD",1748969315601,1.3666,2610.0,2608.9,12.1057987]
["bitfinex","ETHUSD",1748969315776,1.3666,2610.0,2609.1,3.83264796]
["bitfinex","ETHUSD",1748969316128,1.3666,2610.0,2609.2,3.83251905]
["bitfinex","ETHUSD",1748969316329,1.3666,2610.0,2609.3,3.83243608]
["bitfinex","ETHUSD",1748969316874,1.3666,2610.0,2609.4,3.83226012]
["bitfinex","ETHUSD",1748969317693,1.3666,2610.0,2609.3,8.21492821]
["bitfinex","ETHUSD",1748969317893,1.3666,2610.0,2609.0,9.92192821]
["bitfinex","ETHUSD",1748969318095,1.3666,2610.0,2609.2,8.0]
["bitfinex","ETHUSD",1748969318403,1.3666,2610.0,2609.2,11.83250011]
["bitfinex","ETHUSD",1748969318612,1.3666,2610.0,2609.1,1.707]
["bitfinex","ETHUSD",1748969318976,1.3666,2610.0,2609.2,3.83258415]
["bitfinex","ETHUSD",1748969319671,1.3666,2610.0,2609.2,3.83256914]
["bitfinex","ETHUSD",1748969319876,1.3666,2610.0,2609.2,0.37829639]
["bitfinex","ETHUSD",1748969320108,1.3666,2610.0,2609.1,3.8327111]
["bitfinex","ETHUSD",1748969320702,1.3666,2610.0,2609.1,3.83273528]
["bitfinex","ETHUSD",1748969321435,1.3666,2610.0,2609.0,11.83283658]
["bitfinex","ETHUSD",1748969321617,0.55,2609.9,2608.8,0.51]
["bitfinex","ETHUSD",1748969321787,0.55,2609.9,2608.7,3.83323145]
["bitfinex","ETHUSD",1748969321788,1.3938,2609.8,2608.7,3.83323145]
["bitfinex","ETHUSD",1748969321994,1.3505,2609.6,2608.8,3.83317446]
["bitfinex","ETHUSD",1748969322318,1.3505,2609.6,2608.7,4.22197631]
["bitfinex","ETHUSD",1748969322748,1.3505,2609.6,2608.7,3.83330147]
["bitfinex","ETHUSD",1748969323028,1.3505,2609.6,2608.4,11.83373517]
["bitfinex","ETHUSD",1748969323244,1.3505,2609.6,2608.9,3.8329664]
["bitfinex","ETHUSD",1748969323387,2.152688,2609.6,2608.9,3.8329664]
["bitfinex","ETHUSD",1748969323589,1.3505,2609.6,2609.1,3.83266779]
["bitfinex","ETHUSD",1748969323820,1.3505,2609.6,2609.1,4.20695086]
["bitfinex","ETHUSD",1748969324534,1.3505,2609.6,2609.2,3.83258087]
["bitfinex","ETHUSD",1748969324828,1.3505,2609.6,2609.1,3.83265505]
["bitfinex","ETHUSD",1748969325128,1.3505,2609.6,2609.2,3.83247281]
["bitfinex","ETHUSD",1748969325430,1.3505,2609.6,2609.3,3.83235617]
["bitfinex","ETHUSD",1748969325636,1.3505,2609.6,2609.2,3.83253477]
["bitfinex","ETHUSD",1748969325795,1.3505,2609.6,2609.2,3.83253687]
["bitfinex","ETHUSD",1748969325995,1.3505,2609.6,2609.3,3.83244002]
["bitfinex","ETHUSD",1748969326306,1.3505,2609.6,2609.2,3.83247189]
["bitfinex","ETHUSD",1748969326524,1.3505,2609.6,2608.9,8.28843223]
["bitfinex","ETHUSD",1748969326721,1.3505,2609.6,2609.0,3.83288616]
["bitfinex","ETHUSD",1748969327016,1.3505,2609.6,2609.3,3.83242067]
["bitfinex","ETHUSD",1748969327220,1.3505,2609.6,2609.2,3.83252069]
["bitfinex","ETHUSD",1748969328216,1.3505,2609.6,2608.9,12.12140505]
["bitfinex","ETHUSD",1748969328416,1.3505,2609.6,2608.9,1.707]
["bitfinex","ETHUSD",1748969328619,1.3505,2609.6,2608.9,0.38617963]
["bitfinex","ETHUSD",1748969329018,1.3505,2609.6,2608.9,3.83301712]
["bitfinex","ETHUSD",1748969329232,1.3505,2609.6,2609.0,3.83286439]
["bitfinex","ETHUSD",1748969329530,1.3505,2609.6,2609.0,3.83282465]
["bitfinex","ETHUSD",1748969329706,1.3505,2609.6,2608.7,8.0]
["bitfinex","ETHUSD",1748969329903,1.3505,2609.6,2608.8,3.83317786]
["bitfinex","ETHUSD",1748969330118,1.3505,2609.6,2608.7,8.37836781]
["bitfinex","ETHUSD",1748969330298,1.3505,2609.6,2608.9,3.83301859]
["bitfinex","ETHUSD",1748969331332,1.3505,2609.6,2608.8,3.83310405]
["bitfinex","ETHUSD",1748969331915,1.3505,2609.6,2608.9,3.83303294]
["bitfinex","ETHUSD",1748969334246,1.3505,2609.6,2609.0,3.83287696]
["bitfinex","ETHUSD",1748969334426,1.3505,2609.6,2608.9,8.21492821]
["bitfinex","ETHUSD",1748969334740,1.3505,2609.6,2609.0,8.0]
["bitfinex","ETHUSD",1748969335300,1.3505,2609.6,2609.0,11.83285178]
["bitfinex","ETHUSD",1748969336845,1.3505,2609.6,2609.0,11.83287572]
["bitfinex","ETHUSD",1748969337651,1.3505,2609.6,2609.0,8.0]
["bitfinex","ETHUSD",1748969337881,1.3505,2609.6,2609.2,3.83249482]
["bitfinex","ETHUSD",1748969338225,1.3505,2609.6,2609.1,3.83266079]
["bitfinex","ETHUSD",1748969338863,1.3505,2609.6,2609.1,3.83267474]
["bitfinex","ETHUSD",1748969339030,1.3505,2609.6,2609.2,3.8324777]
["bitfinex","ETHUSD",1748969339230,1.3505,2609.6,2609.3,3.83243779]
["bitfinex","ETHUSD",1748969339544,1.3505,2609.6,2609.0,8.0]
["bitfinex","ETHUSD",1748969339846,1.3505,2609.6,2609.0,11.83280016]
["bitfinex","ETHUSD",1748969340050,1.3505,2609.6,2609.2,12.0474049]
["bitfinex","ETHUSD",1748969340250,1.2444,2610.8,2609.5,8.21492821]
["bitfinex","ETHUSD",1748969340473,1.2444,2610.3,2609.6,8.0]
["bitfinex","ETHUSD",1748969340678,1.2444,2610.3,2610.1,8.21492821]
["bitfinex","ETHUSD",1748969340967,1.2444,2610.8,2610.1,8.21492821]
["bitfinex","ETHUSD",1748969341125,1.2444,2610.8,2609.9,11.83151677]
["bitfinex","ETHUSD",1748969341126,1.2444,2610.8,2609.9,8.0]
["bitfinex","ETHUSD",1748969341495,1.2444,2610.8,2609.8,8.0]
["bitfinex","ETHUSD",1748969342131,0.55,2610.5,2609.5,1.748]
["bitfinex","ETHUSD",1748969342340,1.2928,2610.4,2609.5,5.58014898]
["bitfinex","ETHUSD",1748969342627,1.2928,2610.4,2609.5,1.748]
["bitfinex","ETHUSD",1748969342842,1.2928,2610.4,2609.2,5.58054166]
["bitfinex","ETHUSD",1748969343043,1.2928,2610.4,2609.4,3.83226199]
["bitfinex","ETHUSD",1748969343538,1.2928,2610.2,2609.3,11.83232389]
["bitfinex","ETHUSD",1748969343953,1.2928,2610.2,2609.3,11.83244401]
["bitfinex","ETHUSD",1748969344842,1.2928,2610.2,2609.3,8.0]
["bitfinex","ETHUSD",1748969345689,1.2928,2610.2,2609.3,11.8324442]
["bitfinex","ETHUSD",1748969346091,0.55,2610.1,2609.1,1.748]
["bitfinex","ETHUSD",1748969346297,1.2928,2609.8,2608.7,0.37836781]
["bitfinex","ETHUSD",1748969346448,8.21492821,2610.2,2608.7,0.37836781]
["bitfinex","ETHUSD",1748969346449,1.2928,2609.6,2608.7,0.37836781]
["bitfinex","ETHUSD",1748969346652,1.3737,2609.4,2608.5,3.83361842]
["bitfinex","ETHUSD",1748969346855,1.3737,2609.4,2608.4,12.4319699]
["bitfinex","ETHUSD",1748969347149,0.55,2609.3,2608.4,0.3833533]
["bitfinex","ETHUSD",1748969347397,1.3737,2609.0,2608.3,3.83390771]
["bitfinex","ETHUSD",1748969347547,1.3737,2609.0,2608.2,3.83400351]
["bitfinex","ETHUSD",1748969347743,1.3737,2609.0,2608.3,16.21492821]
["bitfinex","ETHUSD",1748969347947,8.0,2609.8,2608.3,16.21492821]
["bitfinex","ETHUSD",1748969347948,1.84889641,2610.1,2608.9,0.5938]
["bitfinex","ETHUSD",1748969348197,6.468,2610.5,2609.3,12.04730285]
["bitfinex","ETHUSD",1748969348362,0.55,2610.4,2609.2,8.0]
["bitfinex","ETHUSD",1748969348693,0.55,2610.4,2609.1,11.83259332]
["bitfinex","ETHUSD",1748969348848,0.55,2610.4,2609.2,3.83246764]
["bitfinex","ETHUSD",1748969349047,0.55,2610.2,2609.2,3.83246764]
["bitfinex","ETHUSD",1748969350173,0.55,2610.2,2609.3,3.83243532]
["bitfinex","ETHUSD",1748969350388,0.55,2610.2,2609.2,3.8324789]
["bitfinex","ETHUSD",1748969350588,0.55,2610.2,2609.1,11.8327351]
["bitfinex","ETHUSD",1748969350765,0.55,2610.2,2609.2,3.83258819]
["bitfinex","ETHUSD",1748969350973,1.64848,2610.1,2609.2,3.83258819]
["bitfinex","ETHUSD",1748969351213,1.64848,2610.1,2609.2,11.83258819]
["bitfinex","ETHUSD",1748969352206,1.64848,2610.1,2609.2,8.0]
["bitfinex","ETHUSD",1748969352368,1.3485,2610.1,2609.7,8.21492821]
["bitfinex","ETHUSD",1748969353919,1.3485,2610.1,2609.7,12.04673067]
["bitfinex","ETHUSD",1748969354096,1.3485,2610.1,2609.7,6.85174468]
["bitfinex","ETHUSD",1748969354419,1.3485,2610.1,2609.8,3.83160676]
["bitfinex","ETHUSD",1748969354716,1.3485,2610.1,2609.7,6.85169305]
["bitfinex","ETHUSD",1748969354922,1.3485,2610.1,2609.7,3.01989273]
["bitfinex","ETHUSD",1748969355383,1.3485,2610.1,2609.9,3.83156415]
["bitfinex","ETHUSD",1748969355714,1.3485,2610.1,2609.7,6.85172515]
["bitfinex","ETHUSD",1748969355715,1.3485,2610.1,2609.8,11.83160971]
["bitfinex","ETHUSD",1748969356124,1.3485,2610.1,2609.8,11.83164288]
["bitfinex","ETHUSD",1748969357918,1.3485,2610.1,2609.9,3.83156069]
["bitfinex","ETHUSD",1748969358080,1.3631,2610.5,2610.1,8.0]
["bitfinex","ETHUSD",1748969358511,1.3631,2610.5,2610.1,11.83127019]
["bitfinex","ETHUSD",1748969359411,1.3631,2610.5,2610.1,8.0]
["bitfinex","ETHUSD",1748969359608,1.3631,2610.5,2610.1,11.83123127]
["bitfinex","ETHUSD",1748969359799,1.3631,2610.5,2610.3,3.83091134]
["bitfinex","ETHUSD",1748969359997,1.2864,2610.8,2610.4,3.83068489]
["bitfinex","ETHUSD",1748969360181,1.2864,2610.8,2610.3,8.21492821]
["bitfinex","ETHUSD",1748969360182,1.2864,2610.8,2610.5,3.83058373]
["bitfinex","ETHUSD",1748969360383,1.2864,2610.8,2610.4,3.830746]
["bitfinex","ETHUSD",1748969360704,1.2864,2610.8,2610.3,12.04584399]
["bitfinex","ETHUSD",1748969363629,1.2864,2610.8,2610.4,3.83080838]
["bitfinex","ETHUSD",1748969364625,1.2864,2610.8,2610.5,3.83065708]
["bitfinex","ETHUSD",1748969364927,0.02,2610.9,2610.6,12.04544823]
["bitfinex","ETHUSD",1748969365127,0.02,2610.9,2610.7,3.8303287]
["bitfinex","ETHUSD",1748969365330,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1748969365529,0.02,2610.9,2610.7,11.83031286]
["bitfinex","ETHUSD",1748969366414,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1748969367024,0.02,2610.9,2610.8,11.8302436]
["bitfinex","ETHUSD",1748969367933,0.02,2610.9,2610.8,12.4756436]
["bitfinex","ETHUSD",1748969368923,0.02,2610.9,2610.8,21.2398406]
["bitfinex","ETHUSD",1748969369230,0.02,2610.9,2610.8,17.4514956]
["bitfinex","ETHUSD",1748969369605,0.02,2610.9,2610.8,18.9196436]
["bitfinex","ETHUSD",1748969369834,0.02,2610.9,2610.8,22.7032976]
["bitfinex","ETHUSD",1748969370330,1.3782,2611.8,2611.2,3.82955671]
["bitfinex","ETHUSD",1748969370529,1.3782,2611.8,2611.2,16.21492821]
["bitfinex","ETHUSD",1748969370730,1.3782,2611.8,2611.2,20.04455489]
["bitfinex","ETHUSD",1748969371432,1.3782,2611.8,2611.2,16.21492821]
["bitfinex","ETHUSD",1748969371612,1.3782,2611.8,2611.2,20.04457697]
["bitfinex","ETHUSD",1748969371813,1.3782,2611.8,2611.2,16.21492821]
["bitfinex","ETHUSD",1748969372298,1.3782,2611.8,2610.9,10.0]
["bitfinex","ETHUSD",1748969372507,0.55,2611.7,2610.8,1.74]
["bitfinex","ETHUSD",1748969372726,1.3555,2611.6,2610.8,9.74]
["bitfinex","ETHUSD",1748969373105,1.3555,2611.6,2610.8,1.74]
["bitfinex","ETHUSD",1748969373330,1.3555,2611.6,2610.8,5.57022757]
["bitfinex","ETHUSD",1748969373836,1.3555,2611.6,2610.8,5.95916513]
["bitfinex","ETHUSD",1748969374035,1.3555,2611.6,2610.8,5.95910676]
["bitfinex","ETHUSD",1748969374207,1.3555,2611.6,2610.9,11.83009687]
["bitfinex","ETHUSD",1748969374717,1.3555,2611.6,2610.9,8.0]
["bitfinex","ETHUSD",1748969376237,1.3555,2611.6,2610.9,11.83009529]
["bitfinex","ETHUSD",1748969376756,1.3555,2611.6,2610.8,10.34386577]
["bitfinex","ETHUSD",1748969376960,1.3555,2611.6,2610.9,3.83003122]
["bitfinex","ETHUSD",1748969377163,1.3555,2611.6,2611.0,3.82994249]
["bitfinex","ETHUSD",1748969377349,1.3555,2611.6,2610.9,3.82998653]
["bitfinex","ETHUSD",1748969377965,1.3555,2611.6,2611.1,8.21492821]
["bitfinex","ETHUSD",1748969378134,1.3555,2611.6,2611.4,8.21492821]
["bitfinex","ETHUSD",1748969379665,1.3555,2611.6,2611.1,8.0]
["bitfinex","ETHUSD",1748969380170,1.3555,2611.6,2610.9,8.0]
["bitfinex","ETHUSD",1748969380839,1.2947,2611.9,2611.0,0.6454]
["bitfinex","ETHUSD",1748969381027,1.2947,2611.9,2611.1,16.21492821]
["bitfinex","ETHUSD",1748969382359,1.2947,2611.9,2611.1,8.0]
["bitfinex","ETHUSD",1748969382968,0.02,2611.9,2611.2,8.86032821]
["bitfinex","ETHUSD",1748969383167,1.3301,2612.9,2611.9,8.0]
["bitfinex","ETHUSD",1748969383352,1.3301,2612.9,2612.1,16.21492821]
["bitfinex","ETHUSD",1748969383685,1.3301,2612.9,2612.3,11.82797311]
["bitfinex","ETHUSD",1748969383828,1.3301,2612.9,2612.3,11.8280366]
["bitfinex","ETHUSD",1748969384028,1.3301,2612.9,2612.4,3.82780862]
["bitfinex","ETHUSD",1748969384279,1.3301,2612.9,2612.3,4.21935687]
["bitfinex","ETHUSD",1748969384496,1.3301,2612.9,2612.4,3.82786588]
["bitfinex","ETHUSD",1748969384779,1.3301,2612.9,2612.6,11.8275336]
["bitfinex","ETHUSD",1748969385284,0.02,2612.9,2612.7,3.82745696]
["bitfinex","ETHUSD",1748969385459,0.02,2612.9,2612.8,20.0422399]
["bitfinex","ETHUSD",1748969386286,0.02,2612.9,2612.8,21.7812399]
["bitfinex","ETHUSD",1748969387487,0.02,2612.9,2612.8,22.4266399]
["bitfinex","ETHUSD",1748969389130,0.02,2612.9,2612.8,32.4266399]
["bitfinex","ETHUSD",1748969389872,0.02,2612.9,2612.8,26.5667869]
["bitfinex","ETHUSD",1748969390170,0.02,2612.9,2612.8,22.4266399]
["bitfinex","ETHUSD",1748969392084,1.386,2613.8,2612.9,11.82711354]
["bitfinex","ETHUSD",1748969392378,1.386,2613.8,2613.5,3.82621594]
["bitfinex","ETHUSD",1748969392565,0.68666667,2613.9,2613.6,8.21492821]
["bitfinex","ETHUSD",1748969392766,0.68666667,2613.9,2613.6,12.04093414]
["bitfinex","ETHUSD",1748969393076,0.68666667,2613.9,2613.2,5.56461239]
["bitfinex","ETHUSD",1748969393252,0.68666667,2613.9,2613.2,5.56461192]
["bitfinex","ETHUSD",1748969393652,0.68666667,2613.9,2613.3,3.82657608]
["bitfinex","ETHUSD",1748969393880,0.68666667,2613.9,2613.2,3.82666751]
["bitfinex","ETHUSD",1748969394083,0.68666667,2613.9,2613.4,12.04133647]
["bitfinex","ETHUSD",1748969394664,0.68666667,2613.9,2613.2,3.82669372]
["bitfinex","ETHUSD",1748969395282,1.3164,2613.8,2612.9,3.82716521]
["bitfinex","ETHUSD",1748969395482,0.20030667,2613.7,2613.0,3.82691212]
["bitfinex","ETHUSD",1748969395694,0.20030667,2613.7,2613.1,3.8267605]
["bitfinex","ETHUSD",1748969395857,0.20030667,2613.7,2612.8,8.86032821]
["bitfinex","ETHUSD",1748969395858,0.20030667,2613.7,2613.2,3.82668345]
["bitfinex","ETHUSD",1748969396064,0.20030667,2613.7,2613.0,8.0]
["bitfinex","ETHUSD",1748969396460,0.20030667,2613.7,2613.3,3.82651673]
["bitfinex","ETHUSD",1748969396660,1.3164,2613.8,2613.5,3.8261882]
["bitfinex","ETHUSD",1748969397098,1.3164,2613.8,2613.4,8.21492821]
["bitfinex","ETHUSD",1748969397608,1.3164,2613.8,2613.5,3.82628245]
["bitfinex","ETHUSD",1748969397921,1.3164,2613.8,2613.4,8.21492821]
["bitfinex","ETHUSD",1748969398106,1.3164,2613.8,2613.4,12.04127173]
["bitfinex","ETHUSD",1748969398607,1.3164,2613.8,2613.4,8.21492821]
["bitfinex","ETHUSD",1748969398806,1.51670667,2613.8,2613.1,12.04168244]
["bitfinex","ETHUSD",1748969399101,1.51670667,2613.8,2613.1,3.82673799]
["bitfinex","ETHUSD",1748969399274,1.51670667,2613.8,2613.2,3.82672585]
["bitfinex","ETHUSD",1748969399470,1.51670667,2613.8,2612.9,8.21492821]
["bitfinex","ETHUSD",1748969399471,1.51670667,2613.8,2612.9,3.82706536]
["bitfinex","ETHUSD",1748969399794,1.3312,2613.6,2612.9,3.82714814]
["bitfinex","ETHUSD",1748969400107,1.3312,2613.6,2612.8,12.04216536]
["bitfinex","ETHUSD",1748969400402,1.3312,2613.6,2612.9,3.82715447]
["bitfinex","ETHUSD",1748969400608,1.3312,2613.6,2613.2,3.82659856]
["bitfinex","ETHUSD",1748969400905,1.3312,2613.6,2613.3,3.82653507]
["bitfinex","ETHUSD",1748969401227,1.3312,2613.6,2613.4,8.21492821]
["bitfinex","ETHUSD",1748969401536,0.68666667,2613.9,2613.4,8.21492821]
["bitfinex","ETHUSD",1748969401801,0.68666667,2613.9,2613.5,3.82621657]
["bitfinex","ETHUSD",1748969402903,0.68666667,2613.9,2613.4,8.21492821]
["bitfinex","ETHUSD",1748969403107,0.89644334,2613.9,2613.1,12.04172797]
["bitfinex","ETHUSD",1748969403403,0.89644334,2613.9,2613.2,3.82669602]
["bitfinex","ETHUSD",1748969403707,1.2847,2613.8,2613.1,8.21492821]
["bitfinex","ETHUSD",1748969403875,1.2847,2613.8,2612.9,0.7403]
["bitfinex","ETHUSD",1748969404080,1.2847,2613.8,2612.9,10.0]
["bitfinex","ETHUSD",1748969404507,1.2847,2613.8,2612.9,13.82715855]
["bitfinex","ETHUSD",1748969404889,1.2847,2613.8,2612.9,3.82715855]
["bitfinex","ETHUSD",1748969405092,1.4077,2613.6,2612.9,3.82715855]
["bitfinex","ETHUSD",1748969405613,1.4077,2613.6,2612.9,3.82715425]
["bitfinex","ETHUSD",1748969405791,1.4077,2613.6,2613.0,3.82691701]
["bitfinex","ETHUSD",1748969405993,1.4077,2613.6,2613.1,3.82686532]
["bitfinex","ETHUSD",1748969406198,1.4077,2613.6,2613.2,3.8266592]
["bitfinex","ETHUSD",1748969406394,1.4077,2613.6,2613.3,8.21492821]
["bitfinex","ETHUSD",1748969407020,1.4077,2613.6,2613.1,8.21492821]
["bitfinex","ETHUSD",1748969407171,1.4077,2613.6,2613.2,3.82663683]
["bitfinex","ETHUSD",1748969407906,1.4077,2613.6,2613.4,3.826361]
["bitfinex","ETHUSD",1748969408270,1.4077,2613.6,2613.3,3.82651787]
["bitfinex","ETHUSD",1748969408613,1.4077,2613.6,2613.1,8.21492821]
["bitfinex","ETHUSD",1748969408771,1.4077,2613.6,2612.7,0.51]
["bitfinex","ETHUSD",1748969409106,1.3228,2613.5,2612.6,3.82758809]
["bitfinex","ETHUSD",1748969409307,1.3228,2613.5,2612.3,18.95522821]
["bitfinex","ETHUSD",1748969409308,1.3187,2613.4,2612.4,3.82780053]
["bitfinex","ETHUSD",1748969409517,1.3187,2613.4,2612.3,20.69011751]
["bitfinex","ETHUSD",1748969409697,1.3187,2613.3,2612.3,8.263]
["bitfinex","ETHUSD",1748969410915,1.3187,2613.3,2612.3,16.47792821]
["bitfinex","ETHUSD",1748969411226,1.3187,2613.3,2612.7,8.21492821]
["bitfinex","ETHUSD",1748969411423,1.3187,2613.3,2612.8,3.82723683]
["bitfinex","ETHUSD",1748969411775,1.3187,2613.3,2612.7,8.21492821]
["bitfinex","ETHUSD",1748969412383,1.3187,2613.3,2613.1,3.82678533]
["bitfinex","ETHUSD",1748969412579,1.3173,2613.8,2613.0,12.04193052]
["bitfinex","ETHUSD",1748969412900,0.45273681,2614.8,2613.9,0.7403]
["bitfinex","ETHUSD",1748969413120,0.02,2614.9,2614.7,8.21492821]
["bitfinex","ETHUSD",1748969413441,0.02,2614.9,2614.7,12.03941844]
["bitfinex","ETHUSD",1748969413634,0.02,2614.9,2614.7,12.03939524]
["bitfinex","ETHUSD",1748969413991,0.02,2614.9,2614.7,8.21492821]
["bitfinex","ETHUSD",1748969414196,0.02,2614.9,2614.7,12.03938015]
["bitfinex","ETHUSD",1748969414410,0.02,2614.9,2614.7,8.21492821]
["bitfinex","ETHUSD",1748969414821,0.02,2614.9,2614.7,12.03941981]
["bitfinex","ETHUSD",1748969415024,0.02,2614.9,2614.7,8.21492821]
["bitfinex","ETHUSD",1748969415229,0.02,2614.9,2614.4,7.63023081]
["bitfinex","ETHUSD",1748969415432,0.02,2614.9,2614.7,3.82452364]
["bitfinex","ETHUSD",1748969415643,0.02,2614.9,2614.4,7.63023081]
["bitfinex","ETHUSD",1748969415826,0.02,2614.9,2614.7,3.82444755]
["bitfinex","ETHUSD",1748969416539,0.02,2614.9,2614.5,3.8248231]
["bitfinex","ETHUSD",1748969416762,0.02,2614.9,2614.6,3.82465457]
["bitfinex","ETHUSD",1748969417342,0.02,2614.9,2614.5,3.82471374]
["bitfinex","ETHUSD",1748969417541,0.02,2614.9,2614.6,3.82457314]
["bitfinex","ETHUSD",1748969417739,0.02,2614.9,2614.7,3.82451502]
["bitfinex","ETHUSD",1748969417947,0.02,2614.9,2614.0,1.737]
["bitfinex","ETHUSD",1748969417948,0.02,2614.9,2614.2,3.82520945]
["bitfinex","ETHUSD",1748969418147,1.3648,2614.8,2614.0,5.5624691]
["bitfinex","ETHUSD",1748969418304,1.3648,2614.8,2614.1,3.82540822]
["bitfinex","ETHUSD",1748969418928,1.3648,2614.8,2614.0,10.2575979]
["bitfinex","ETHUSD",1748969419153,1.3648,2614.8,2614.2,3.82515956]
["bitfinex","ETHUSD",1748969419349,1.3648,2614.8,2614.2,3.82526203]
["bitfinex","ETHUSD",1748969419932,1.3648,2614.8,2614.3,3.8251138]
["bitfinex","ETHUSD",1748969420148,1.3648,2614.8,2614.2,3.82520593]
["bitfinex","ETHUSD",1748969421952,1.3648,2614.8,2614.3,3.82509657]
["bitfinex","ETHUSD",1748969422250,1.3648,2614.8,2614.5,3.82481018]
["bitfinex","ETHUSD",1748969422448,1.3648,2614.8,2614.1,8.0]
["bitfinex","ETHUSD",1748969422449,1.3648,2614.8,2614.4,3.82489066]
["bitfinex","ETHUSD",1748969422654,0.02,2615.9,2614.8,0.55]
["bitfinex","ETHUSD",1748969422854,0.02,2615.9,2615.5,12.34392668]
["bitfinex","ETHUSD",1748969423058,0.02,2615.9,2615.3,1.763]
["bitfinex","ETHUSD",1748969423354,0.02,2615.9,2615.3,2.14432288]
["bitfinex","ETHUSD",1748969423921,0.02,2615.9,2615.3,0.38132288]
["bitfinex","ETHUSD",1748969424141,0.02,2615.9,2615.2,3.82370712]
["bitfinex","ETHUSD",1748969424538,0.02,2615.9,2615.0,8.0]
["bitfinex","ETHUSD",1748969424858,0.02,2615.9,2615.1,3.82381149]
["bitfinex","ETHUSD",1748969425055,0.02,2615.9,2615.0,3.82401409]
["bitfinex","ETHUSD",1748969425360,0.02,2615.9,2615.2,3.82378318]
["bitfinex","ETHUSD",1748969425570,0.02,2615.9,2615.0,3.82396417]
["bitfinex","ETHUSD",1748969425777,1.2891,2615.8,2615.1,3.82381199]
["bitfinex","ETHUSD",1748969426779,1.2891,2615.8,2614.7,3.82448375]
["bitfinex","ETHUSD",1748969426973,1.2891,2615.8,2614.6,3.8246479]
["bitfinex","ETHUSD",1748969427338,1.2977,2615.8,2614.3,9.763]
["bitfinex","ETHUSD",1748969427575,0.55,2615.7,2614.6,3.82458646]
["bitfinex","ETHUSD",1748969427750,0.02,2615.9,2614.6,3.82458646]
["bitfinex","ETHUSD",1748969427751,0.55,2615.5,2614.6,3.82457132]
["bitfinex","ETHUSD",1748969427949,6.534,2615.6,2614.7,3.82442405]
["bitfinex","ETHUSD",1748969428155,1.9511,2615.5,2614.7,3.82442405]
["bitfinex","ETHUSD",1748969428545,1.2805,2615.3,2614.5,3.82472892]
["bitfinex","ETHUSD",1748969428863,1.2805,2615.3,2614.3,3.82506781]
["bitfinex","ETHUSD",1748969429058,1.2805,2615.3,2614.2,2.273]
["bitfinex","ETHUSD",1748969429059,1.2805,2615.3,2614.2,6.09818522]
["bitfinex","ETHUSD",1748969429373,1.2805,2615.3,2614.3,8.0]
["bitfinex","ETHUSD",1748969429374,0.55,2615.2,2614.3,8.0]
["bitfinex","ETHUSD",1748969429575,0.55,2615.0,2613.9,2.15405397]
["bitfinex","ETHUSD",1748969429759,1.3097,2614.8,2613.9,2.15405397]
["bitfinex","ETHUSD",1748969430093,0.29664,2615.3,2614.6,8.5205979]
["bitfinex","ETHUSD",1748969430257,1.3097,2615.5,2614.6,8.5205979]
["bitfinex","ETHUSD",1748969430748,1.3097,2615.5,2615.0,3.82401749]
["bitfinex","ETHUSD",1748969430954,1.3097,2615.5,2614.8,11.82430539]
["bitfinex","ETHUSD",1748969431161,1.3097,2615.5,2614.8,3.82425724]
["bitfinex","ETHUSD",1748969431582,1.3097,2615.5,2614.7,11.82445762]
["bitfinex","ETHUSD",1748969431816,1.3097,2615.5,2614.5,3.82467907]
["bitfinex","ETHUSD",1748969432082,1.3097,2615.5,2614.8,3.82436674]
["bitfinex","ETHUSD",1748969432246,1.3097,2615.5,2614.7,3.82443273]
["bitfinex","ETHUSD",1748969432448,1.3097,2615.5,2614.7,8.0]
["bitfinex","ETHUSD",1748969432761,1.3097,2615.5,2614.5,3.8248231]
["bitfinex","ETHUSD",1748969432762,1.3097,2615.5,2614.5,11.82475335]
["bitfinex","ETHUSD",1748969432998,1.3097,2615.5,2614.5,3.82475335]
["bitfinex","ETHUSD",1748969433993,1.3097,2615.5,2614.4,9.763]
["bitfinex","ETHUSD",1748969433994,1.3097,2615.5,2614.6,3.82463295]
["bitfinex","ETHUSD",1748969434196,1.3097,2615.5,2614.5,3.8247638]
["bitfinex","ETHUSD",1748969434776,1.3097,2615.5,2614.4,13.58788823]
["bitfinex","ETHUSD",1748969435094,1.3097,2615.5,2614.5,3.82479612]
["bitfinex","ETHUSD",1748969437293,1.3097,2615.5,2614.6,12.02949015]
["bitfinex","ETHUSD",1748969437498,1.3097,2615.5,2614.7,3.82451651]
["bitfinex","ETHUSD",1748969438295,1.3097,2615.5,2614.6,12.02950963]
["bitfinex","ETHUSD",1748969439257,1.3227,2615.3,2614.4,9.763]
["bitfinex","ETHUSD",1748969439483,1.3227,2615.3,2614.4,1.763]
["bitfinex","ETHUSD",1748969441372,1.3227,2615.3,2614.2,12.03012874]
["bitfinex","ETHUSD",1748969443071,1.3227,2615.3,2614.5,8.20489683]
["bitfinex","ETHUSD",1748969443271,1.3227,2615.3,2614.4,8.20489683]
["bitfinex","ETHUSD",1748969443475,0.55,2615.2,2614.1,8.20489683]
["bitfinex","ETHUSD",1748969443702,1.3478,2615.1,2614.1,8.20489683]
["bitfinex","ETHUSD",1748969444198,8.0,2614.8,2613.9,0.39105397]
["bitfinex","ETHUSD",1748969444372,1.3078,2614.6,2613.8,8.20489683]
["bitfinex","ETHUSD",1748969444757,1.3078,2614.6,2613.8,12.03072162]
["bitfinex","ETHUSD",1748969445528,1.3078,2614.6,2614.1,8.20489683]
["bitfinex","ETHUSD",1748969447003,1.3078,2614.6,2614.0,8.20489683]
["bitfinex","ETHUSD",1748969449915,1.3078,2614.6,2614.0,12.03037959]
["bitfinex","ETHUSD",1748969450280,1.3078,2614.6,2614.0,12.03039609]
["bitfinex","ETHUSD",1748969450629,1.3078,2614.6,2614.1,10.0]
["bitfinex","ETHUSD",1748969450776,1.3078,2614.6,2614.1,13.82539052]
["bitfinex","ETHUSD",1748969451175,1.3078,2614.6,2614.2,3.8252307]
["bitfinex","ETHUSD",1748969451377,1.3078,2614.6,2614.1,3.8253353]
["bitfinex","ETHUSD",1748969451577,1.3078,2614.6,2614.1,13.8253353]
["bitfinex","ETHUSD",1748969452223,1.3078,2614.6,2614.2,3.82519519]
["bitfinex","ETHUSD",1748969452382,1.3078,2614.6,2614.1,3.8253429]
["bitfinex","ETHUSD",1748969452792,1.3078,2614.6,2614.1,10.0]
["bitfinex","ETHUSD",1748969453081,1.3078,2614.6,2614.1,3.8253465]
["bitfinex","ETHUSD",1748969453536,1.3172,2614.9,2614.4,8.0]
["bitfinex","ETHUSD",1748969453735,1.3172,2614.9,2614.6,8.20489683]
["bitfinex","ETHUSD",1748969453938,1.3172,2614.9,2614.6,12.02952102]
["bitfinex","ETHUSD",1748969454899,1.3172,2614.9,2614.6,8.20489683]
["bitfinex","ETHUSD",1748969455502,1.3172,2614.9,2614.4,8.0]
["bitfinex","ETHUSD",1748969456430,1.3172,2614.9,2614.4,11.82495596]
["bitfinex","ETHUSD",1748969456635,1.3172,2614.9,2614.6,3.82458665]
["bitfinex","ETHUSD",1748969456931,1.3172,2614.9,2614.5,3.8247437]
["bitfinex","ETHUSD",1748969457607,1.3172,2614.9,2614.6,12.02956947]
["bitfinex","ETHUSD",1748969457922,1.3172,2614.9,2614.6,8.20489683]
["bitfinex","ETHUSD",1748969458085,1.3172,2614.9,2614.6,12.02949235]
["bitfinex","ETHUSD",1748969458484,1.3172,2614.9,2614.6,8.20489683]
["bitfinex","ETHUSD",1748969458828,1.3172,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1748969459617,1.3172,2614.9,2614.3,8.0]
["bitfinex","ETHUSD",1748969459793,1.3172,2614.9,2614.1,1.767]
["bitfinex","ETHUSD",1748969460314,1.3172,2614.9,2613.9,10.0]
["bitfinex","ETHUSD",1748969460315,1.3688,2614.8,2613.9,10.0]
["bitfinex","ETHUSD",1748969460522,1.3688,2614.6,2613.9,8.0]
["bitfinex","ETHUSD",1748969460816,1.3688,2614.6,2613.8,12.19885556]
["bitfinex","ETHUSD",1748969461328,1.3688,2614.6,2614.1,8.0]
["bitfinex","ETHUSD",1748969461525,1.3688,2614.6,2613.9,11.82561596]
["bitfinex","ETHUSD",1748969462228,1.3688,2614.6,2614.1,8.0]
["bitfinex","ETHUSD",1748969462523,1.3688,2614.6,2614.1,11.82534545]
["bitfinex","ETHUSD",1748969463011,1.3688,2614.6,2614.3,8.20489683]
["bitfinex","ETHUSD",1748969464356,1.3688,2614.6,2614.1,11.82538364]
["bitfinex","ETHUSD",1748969464567,1.3688,2614.6,2614.1,8.0]
["bitfinex","ETHUSD",1748969464905,1.3688,2614.6,2614.0,8.0]
["bitfinex","ETHUSD",1748969465347,1.3688,2614.6,2614.0,3.82554656]
["bitfinex","ETHUSD",1748969465665,1.3688,2614.6,2613.6,8.259]
["bitfinex","ETHUSD",1748969465807,1.3688,2614.6,2613.5,8.20489683]
["bitfinex","ETHUSD",1748969465808,1.3688,2614.6,2613.7,11.82586483]
["bitfinex","ETHUSD",1748969466009,1.3688,2614.6,2613.8,3.82577337]
["bitfinex","ETHUSD",1748969467027,1.3688,2614.6,2614.0,8.0]
["bitfinex","ETHUSD",1748969467283,1.3688,2614.6,2614.0,11.82549936]
["bitfinex","ETHUSD",1748969467424,1.3688,2614.6,2614.1,3.82534335]
["bitfinex","ETHUSD",1748969467921,1.3688,2614.6,2614.2,3.82523257]
["bitfinex","ETHUSD",1748969468375,1.3688,2614.6,2614.3,3.82511488]
["bitfinex","ETHUSD",1748969468586,1.3688,2614.6,2614.0,13.07401318]
["bitfinex","ETHUSD",1748969468722,1.3688,2614.6,2614.1,8.0]
["bitfinex","ETHUSD",1748969469512,1.3688,2614.6,2613.9,11.8256238]
["bitfinex","ETHUSD",1748969469693,1.3688,2614.6,2614.1,8.0]
["bitfinex","ETHUSD",1748969470292,1.3688,2614.6,2613.9,8.0]
["bitfinex","ETHUSD",1748969470581,1.3688,2614.6,2613.8,3.82577805]
["bitfinex","ETHUSD",1748969470894,1.3688,2614.6,2613.8,3.82582734]
["bitfinex","ETHUSD",1748969471105,1.3688,2614.6,2613.6,8.37620454]
["bitfinex","ETHUSD",1748969471265,1.3688,2614.6,2613.5,5.59319688]
["bitfinex","ETHUSD",1748969471619,1.3688,2614.6,2613.7,8.0]
["bitfinex","ETHUSD",1748969472198,1.3688,2614.6,2613.8,3.82578469]
["bitfinex","ETHUSD",1748969472400,1.3688,2614.6,2613.8,3.82583831]
["bitfinex","ETHUSD",1748969472699,1.3688,2614.6,2613.7,8.0]
["bitfinex","ETHUSD",1748969472700,1.3688,2614.6,2613.9,3.82566958]
["bitfinex","ETHUSD",1748969473104,0.21953631,2616.9,2613.9,3.82566958]
["bitfinex","ETHUSD",1748969473105,1.2483,2615.7,2614.8,3.82428047]
["bitfinex","ETHUSD",1748969473771,1.2483,2615.7,2614.8,3.82438427]
["bitfinex","ETHUSD",1748969475001,6.496,2615.7,2614.8,3.82427476]
["bitfinex","ETHUSD",1748969475310,1.9667,2615.6,2614.9,3.82421735]
["bitfinex","ETHUSD",1748969476009,1.3171,2615.5,2614.6,8.0]
["bitfinex","ETHUSD",1748969476306,1.3171,2615.5,2614.6,11.82459589]
["bitfinex","ETHUSD",1748969476505,1.3171,2615.5,2614.6,11.82458779]
["bitfinex","ETHUSD",1748969476866,1.3171,2615.5,2614.3,8.0]
["bitfinex","ETHUSD",1748969477104,1.2988,2615.3,2614.4,3.82493657]
["bitfinex","ETHUSD",1748969477303,1.2988,2615.3,2614.1,10.0]
["bitfinex","ETHUSD",1748969477504,1.2988,2615.3,2614.3,3.82509685]
["bitfinex","ETHUSD",1748969477872,1.2988,2615.3,2614.2,11.82521038]
["bitfinex","ETHUSD",1748969478073,1.2988,2615.1,2614.4,8.0]
["bitfinex","ETHUSD",1748969478372,1.373,2614.9,2613.8,14.33580945]
["bitfinex","ETHUSD",1748969478684,6.488,2614.9,2613.8,0.51]
["bitfinex","ETHUSD",1748969478885,1.373,2614.8,2613.8,0.51]
["bitfinex","ETHUSD",1748969480011,1.373,2614.6,2614.0,3.82542386]
["bitfinex","ETHUSD",1748969480383,1.373,2614.6,2613.9,3.82569835]
["bitfinex","ETHUSD",1748969480724,1.373,2614.6,2614.0,3.82553953]
["bitfinex","ETHUSD",1748969481631,1.373,2614.6,2613.9,8.0]
["bitfinex","ETHUSD",1748969481811,1.373,2614.6,2613.8,8.51]
["bitfinex","ETHUSD",1748969482026,1.373,2614.6,2613.8,8.0]
["bitfinex","ETHUSD",1748969482603,1.373,2614.6,2613.8,3.82583786]
["bitfinex","ETHUSD",1748969484042,1.373,2614.6,2613.8,8.0]
["bitfinex","ETHUSD",1748969484206,1.373,2614.6,2613.7,1.767]
["bitfinex","ETHUSD",1748969484549,1.373,2614.6,2613.8,8.0]
["bitfinex","ETHUSD",1748969484925,1.373,2614.6,2613.9,8.0]
["bitfinex","ETHUSD",1748969485128,1.373,2614.6,2614.0,3.82551705]
["bitfinex","ETHUSD",1748969486015,1.3698,2615.3,2614.5,3.8248231]
["bitfinex","ETHUSD",1748969486241,1.3698,2615.3,2614.8,3.82426842]
["bitfinex","ETHUSD",1748969486421,1.3698,2615.3,2615.1,3.82390173]
["bitfinex","ETHUSD",1748969486623,1.3698,2615.3,2614.9,8.20489683]
["bitfinex","ETHUSD",1748969486813,1.3698,2615.3,2615.1,3.82392122]
["bitfinex","ETHUSD",1748969487126,1.3698,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1748969487740,1.3311,2615.8,2615.3,3.82360182]
["bitfinex","ETHUSD",1748969487968,1.3311,2615.8,2615.0,8.0]
["bitfinex","ETHUSD",1748969488115,1.3311,2615.8,2615.4,3.82345788]
["bitfinex","ETHUSD",1748969488325,1.3311,2615.8,2615.0,8.0]
["bitfinex","ETHUSD",1748969488527,1.3311,2615.8,2615.0,8.38908021]
["bitfinex","ETHUSD",1748969488831,1.3311,2615.8,2615.3,8.0]
["bitfinex","ETHUSD",1748969489425,1.3311,2615.8,2615.2,3.82370222]
["bitfinex","ETHUSD",1748969489426,1.3311,2615.8,2615.2,8.0]
["bitfinex","ETHUSD",1748969490086,1.3311,2615.8,2615.0,11.82402141]
["bitfinex","ETHUSD",1748969490230,1.3311,2615.8,2615.2,3.82371884]
["bitfinex","ETHUSD",1748969490541,1.3311,2615.8,2615.1,3.82389322]
["bitfinex","ETHUSD",1748969490951,1.3311,2615.8,2614.4,3.82490788]
["bitfinex","ETHUSD",1748969490952,1.3311,2615.8,2614.6,1.4261]
["bitfinex","ETHUSD",1748969491154,1.3311,2615.8,2614.6,11.8245938]
["bitfinex","ETHUSD",1748969491871,1.3026,2615.6,2614.6,11.8245938]
["bitfinex","ETHUSD",1748969492112,2.304,2615.7,2614.5,2.14496559]
["bitfinex","ETHUSD",1748969492113,1.3068,2615.4,2614.5,2.14496559]
["bitfinex","ETHUSD",1748969492232,1.3068,2615.4,2614.5,5.96975513]
["bitfinex","ETHUSD",1748969492429,1.3068,2615.4,2614.5,1.754]
["bitfinex","ETHUSD",1748969492624,1.3068,2615.4,2614.5,5.57873817]
["bitfinex","ETHUSD",1748969492864,1.3068,2615.4,2614.5,1.754]
["bitfinex","ETHUSD",1748969493065,1.3068,2615.4,2614.4,3.82494997]
["bitfinex","ETHUSD",1748969493238,1.3068,2615.4,2614.4,3.82493975]
["bitfinex","ETHUSD",1748969493973,1.3068,2615.4,2614.5,8.0]
["bitfinex","ETHUSD",1748969494152,1.3068,2615.4,2614.3,3.82499026]
["bitfinex","ETHUSD",1748969494484,1.8568,2614.9,2613.6,1.2939]
["bitfinex","ETHUSD",1748969494767,1.3068,2614.8,2613.7,12.03089063]
["bitfinex","ETHUSD",1748969494987,1.3068,2614.8,2614.2,3.82517526]
["bitfinex","ETHUSD",1748969495549,1.3068,2614.8,2614.1,3.82529741]
["bitfinex","ETHUSD",1748969496070,1.3068,2614.8,2613.8,8.0]
["bitfinex","ETHUSD",1748969496241,1.3068,2614.8,2613.7,13.82591076]
["bitfinex","ETHUSD",1748969496442,1.3068,2614.8,2613.7,3.82591076]
["bitfinex","ETHUSD",1748969496638,1.3068,2614.8,2613.8,3.82584166]
["bitfinex","ETHUSD",1748969497052,1.3068,2614.8,2613.8,3.82582189]
["bitfinex","ETHUSD",1748969497373,1.754,2615.1,2612.9,0.19922807]
["bitfinex","ETHUSD",1748969497374,8.20489683,2614.5,2612.9,0.19922807]
["bitfinex","ETHUSD",1748969497579,1.2954,2613.7,2612.6,12.08251624]
["bitfinex","ETHUSD",1748969497869,7.7954,2613.7,2612.6,3.82751687]
["bitfinex","ETHUSD",1748969498069,1.2954,2613.6,2612.7,8.0]
["bitfinex","ETHUSD",1748969498567,1.2954,2613.6,2612.7,11.82741226]
["bitfinex","ETHUSD",1748969498867,1.2954,2613.6,2612.7,8.0]
["bitfinex","ETHUSD",1748969499573,1.2954,2613.6,2612.8,3.82720263]
["bitfinex","ETHUSD",1748969499943,1.2954,2613.6,2612.7,3.82737995]
["bitfinex","ETHUSD",1748969500146,1.2954,2613.6,2612.6,11.82753881]
["bitfinex","ETHUSD",1748969501081,1.2954,2613.6,2612.7,3.82745497]
["bitfinex","ETHUSD",1748969501983,1.2954,2613.6,2612.8,3.8272255]
["bitfinex","ETHUSD",1748969502151,1.2954,2613.6,2612.7,3.82739022]
["bitfinex","ETHUSD",1748969502886,1.2954,2613.6,2612.6,3.82754076]
["bitfinex","ETHUSD",1748969503188,1.2954,2613.6,2612.7,8.0]
["bitfinex","ETHUSD",1748969503685,1.2954,2613.6,2612.7,3.82743513]
["bitfinex","ETHUSD",1748969503884,1.2954,2613.6,2612.7,8.0]
["bitfinex","ETHUSD",1748969504690,1.2954,2613.6,2612.7,3.82743542]
["bitfinex","ETHUSD",1748969504990,1.2954,2613.6,2612.6,9.3329]
["bitfinex","ETHUSD",1748969505205,1.2954,2613.6,2612.9,3.82709741]
["bitfinex","ETHUSD",1748969505945,1.2954,2613.6,2612.8,11.82722896]
["bitfinex","ETHUSD",1748969506189,1.2954,2613.6,2612.8,8.0]
["bitfinex","ETHUSD",1748969506389,1.2954,2613.6,2612.6,11.82752197]
["bitfinex","ETHUSD",1748969506961,1.2954,2613.6,2612.6,8.0]
["bitfinex","ETHUSD",1748969507200,1.3729,2613.4,2612.6,8.0]
["bitfinex","ETHUSD",1748969507487,0.19229,2613.3,2612.6,8.0]
["bitfinex","ETHUSD",1748969510880,1.3291,2613.2,2612.3,13.1268419]
["bitfinex","ETHUSD",1748969511075,1.3291,2613.2,2612.3,9.2989]
["bitfinex","ETHUSD",1748969511453,1.3291,2613.2,2612.3,13.50319238]
["bitfinex","ETHUSD",1748969512554,1.3291,2613.2,2612.3,9.6751898]
["bitfinex","ETHUSD",1748969513278,1.3291,2613.2,2612.3,13.50315232]
["bitfinex","ETHUSD",1748969513593,1.3291,2613.2,2612.3,4.20425089]
["bitfinex","ETHUSD",1748969515090,1.3291,2613.2,2612.4,3.82788089]
["bitfinex","ETHUSD",1748969515651,1.3291,2613.2,2612.5,3.82768017]
["bitfinex","ETHUSD",1748969515954,1.3291,2613.2,2612.6,3.82753046]
["bitfinex","ETHUSD",1748969516373,1.3291,2613.2,2612.5,13.82767183]
["bitfinex","ETHUSD",1748969516572,1.3291,2613.2,2612.5,4.57667183]
["bitfinex","ETHUSD",1748969516773,1.3291,2613.2,2612.6,3.82758816]
["bitfinex","ETHUSD",1748969518693,1.3291,2613.2,2612.7,3.8273178]
["bitfinex","ETHUSD",1748969519077,1.3291,2613.2,2612.4,3.84818]
["bitfinex","ETHUSD",1748969519283,1.3291,2613.2,2612.6,3.82748477]
["bitfinex","ETHUSD",1748969519597,1.3291,2613.2,2612.5,3.82775119]
["bitfinex","ETHUSD",1748969520159,1.3291,2613.2,2612.6,3.82758211]
["bitfinex","ETHUSD",1748969520359,1.3291,2613.2,2612.5,8.0]
["bitfinex","ETHUSD",1748969520589,1.3291,2613.2,2612.6,3.82753066]
["bitfinex","ETHUSD",1748969520913,1.3291,2613.2,2612.5,3.82768444]
["bitfinex","ETHUSD",1748969521073,1.3291,2613.2,2612.4,11.82788681]
["bitfinex","ETHUSD",1748969521596,1.3291,2613.2,2612.4,11.82785402]
["bitfinex","ETHUSD",1748969521894,1.3291,2613.2,2612.3,12.42042823]
["bitfinex","ETHUSD",1748969521895,1.3291,2613.2,2612.3,0.37438042]
["bitfinex","ETHUSD",1748969522096,1.3291,2613.2,2612.2,10.0]
["bitfinex","ETHUSD",1748969522401,1.3291,2613.2,2612.2,18.0]
["bitfinex","ETHUSD",1748969522594,1.3291,2613.2,2612.2,8.0]
["bitfinex","ETHUSD",1748969523259,1.3291,2613.2,2612.3,3.82797947]
["bitfinex","ETHUSD",1748969523557,1.3291,2613.2,2612.2,13.82811312]
["bitfinex","ETHUSD",1748969524864,1.3291,2613.2,2612.2,10.0]
["bitfinex","ETHUSD",1748969525091,1.3291,2613.2,2612.2,13.82816588]
["bitfinex","ETHUSD",1748969525887,1.3291,2613.2,2612.3,3.82794049]
["bitfinex","ETHUSD",1748969526276,1.3291,2613.2,2612.2,13.82810948]
["bitfinex","ETHUSD",1748969526765,1.3291,2613.2,2612.3,3.82802785]
["bitfinex","ETHUSD",1748969526961,1.3291,2613.2,2612.2,13.82807569]
["bitfinex","ETHUSD",1748969527280,1.3291,2613.2,2612.3,8.21808652]
["bitfinex","ETHUSD",1748969527487,1.3291,2613.2,2612.6,12.0456494]
["bitfinex","ETHUSD",1748969527696,1.3291,2613.2,2612.7,3.82738956]
["bitfinex","ETHUSD",1748969528405,1.3291,2613.2,2612.5,3.82769384]
["bitfinex","ETHUSD",1748969528406,1.3291,2613.2,2612.5,18.21808652]
["bitfinex","ETHUSD",1748969528609,1.3291,2613.2,2612.2,8.21808652]
["bitfinex","ETHUSD",1748969528806,1.3291,2613.2,2612.2,5.57608917]
["bitfinex","ETHUSD",1748969528979,1.3291,2613.2,2612.3,13.82803471]
["bitfinex","ETHUSD",1748969529372,1.3291,2613.2,2612.3,10.0]
["bitfinex","ETHUSD",1748969529719,1.3291,2613.2,2612.2,11.748]
["bitfinex","ETHUSD",1748969530018,1.3291,2613.2,2612.2,10.0]
["bitfinex","ETHUSD",1748969530664,1.293,2613.0,2612.2,10.0]
["bitfinex","ETHUSD",1748969531019,9.51108652,2613.0,2612.1,0.02]
["bitfinex","ETHUSD",1748969531225,1.293,2612.6,2612.1,0.02]
["bitfinex","ETHUSD",1748969531440,1.3083,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1748969532079,6.431,2613.0,2612.1,0.02]
["bitfinex","ETHUSD",1748969532080,1.3083,2612.8,2612.1,0.02]
["bitfinex","ETHUSD",1748969533420,7.7693,2612.8,2612.2,3.82814994]
["bitfinex","ETHUSD",1748969533930,7.7693,2612.8,2612.2,3.82818753]
["bitfinex","ETHUSD",1748969534134,1.3083,2612.8,2612.4,3.82781123]
["bitfinex","ETHUSD",1748969534417,1.3083,2612.8,2612.3,3.82797597]
["bitfinex","ETHUSD",1748969535224,1.3083,2612.8,2612.3,3.8280061]
["bitfinex","ETHUSD",1748969536232,1.3083,2612.8,2612.3,3.82796995]
["bitfinex","ETHUSD",1748969536417,1.3083,2612.8,2612.3,3.82803985]
["bitfinex","ETHUSD",1748969536617,1.3083,2612.8,2612.2,3.82813099]
["bitfinex","ETHUSD",1748969537268,1.3083,2612.8,2612.1,3.84826338]
["bitfinex","ETHUSD",1748969537517,1.3083,2612.8,2612.3,3.82802925]
["bitfinex","ETHUSD",1748969537715,1.3083,2612.8,2612.2,3.82812268]
["bitfinex","ETHUSD",1748969538238,1.3083,2612.8,2612.3,3.82803377]
["bitfinex","ETHUSD",1748969538446,1.3083,2612.8,2612.4,3.82788628]
["bitfinex","ETHUSD",1748969538945,1.2834,2613.1,2612.6,3.82754086]
["bitfinex","ETHUSD",1748969539902,1.2834,2613.1,2612.3,3.82798153]
["bitfinex","ETHUSD",1748969540104,1.2834,2613.1,2612.2,3.82806592]
["bitfinex","ETHUSD",1748969540322,1.2834,2613.1,2612.3,3.82794878]
["bitfinex","ETHUSD",1748969540323,1.86434885,2613.1,2612.3,3.82794878]
["bitfinex","ETHUSD",1748969540487,1.2834,2613.1,2612.2,8.0]
["bitfinex","ETHUSD",1748969540827,1.2834,2613.1,2612.4,3.82782635]
["bitfinex","ETHUSD",1748969541028,1.2834,2613.1,2612.1,8.02]
["bitfinex","ETHUSD",1748969541210,0.55,2613.0,2612.1,0.02]
["bitfinex","ETHUSD",1748969541403,1.3296,2612.9,2612.1,0.02]
["bitfinex","ETHUSD",1748969541722,1.3296,2612.7,2612.1,0.02]
["bitfinex","ETHUSD",1748969541929,6.451,2612.6,2612.1,0.02]
["bitfinex","ETHUSD",1748969542128,1.3296,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1748969546846,7.7676,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1748969547014,7.7676,2612.5,2612.1,3.8482599]
["bitfinex","ETHUSD",1748969547199,7.7676,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1748969548524,1.2804,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1748969548723,1.2804,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748969551301,1.8304,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748969551635,1.9017,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748969552745,1.3548,2612.0,2611.1,0.02]
["bitfinex","ETHUSD",1748969553037,1.3548,2612.0,2611.2,8.0]
["bitfinex","ETHUSD",1748969554048,1.3548,2612.0,2611.1,0.02]
["bitfinex","ETHUSD",1748969554607,1.3548,2612.0,2611.2,8.0]
["bitfinex","ETHUSD",1748969554828,1.3548,2612.0,2611.3,3.8294899]
["bitfinex","ETHUSD",1748969555029,1.3548,2612.0,2611.4,8.0]
["bitfinex","ETHUSD",1748969555339,1.3548,2612.0,2611.5,3.82915452]
["bitfinex","ETHUSD",1748969555741,1.3953,2612.4,2611.6,8.21808652]
["bitfinex","ETHUSD",1748969556065,1.3953,2612.4,2611.7,8.0]
["bitfinex","ETHUSD",1748969557856,1.3953,2612.4,2611.9,11.82854466]
["bitfinex","ETHUSD",1748969558054,1.3953,2612.4,2611.9,3.82858515]
["bitfinex","ETHUSD",1748969558246,6.43,2612.7,2612.1,3.82822402]
["bitfinex","ETHUSD",1748969558648,1.3451,2612.6,2612.1,3.82822402]
["bitfinex","ETHUSD",1748969559499,1.3451,2612.6,2611.8,0.0175]
["bitfinex","ETHUSD",1748969559795,1.3451,2612.6,2611.9,3.82856302]
["bitfinex","ETHUSD",1748969559995,1.3451,2612.6,2611.9,8.0]
["bitfinex","ETHUSD",1748969560159,2.12231,2612.6,2611.9,8.0]
["bitfinex","ETHUSD",1748969560544,2.12231,2612.6,2611.9,3.82861424]
["bitfinex","ETHUSD",1748969560745,2.12231,2612.6,2611.9,8.0]
["bitfinex","ETHUSD",1748969561389,1.3451,2612.6,2611.9,3.82854571]
["bitfinex","ETHUSD",1748969561690,1.3451,2612.6,2612.0,3.82837353]
["bitfinex","ETHUSD",1748969562035,1.3451,2612.6,2612.0,3.82840219]
["bitfinex","ETHUSD",1748969563185,1.3451,2612.6,2611.9,3.82854256]
["bitfinex","ETHUSD",1748969563684,1.3451,2612.6,2611.9,3.82856087]
["bitfinex","ETHUSD",1748969564089,1.3451,2612.6,2612.0,11.82842068]
["bitfinex","ETHUSD",1748969564243,1.3451,2612.6,2612.0,8.0]
["bitfinex","ETHUSD",1748969565177,1.3451,2612.6,2611.7,3.82886288]
["bitfinex","ETHUSD",1748969565372,1.3451,2612.6,2611.6,13.82899032]
["bitfinex","ETHUSD",1748969565549,1.3451,2612.6,2611.6,10.0]
["bitfinex","ETHUSD",1748969565887,1.3699,2612.4,2611.4,1.735]
["bitfinex","ETHUSD",1748969566183,1.3699,2612.4,2611.5,3.82920776]
["bitfinex","ETHUSD",1748969566996,1.3699,2612.4,2611.4,1.735]
["bitfinex","ETHUSD",1748969567300,1.3699,2612.4,2611.4,9.735]
["bitfinex","ETHUSD",1748969567509,1.584561,2612.4,2611.4,13.56428276]
["bitfinex","ETHUSD",1748969567805,1.584561,2612.4,2611.5,3.82917375]
["bitfinex","ETHUSD",1748969567967,1.584561,2612.4,2611.4,1.735]
["bitfinex","ETHUSD",1748969568503,1.584561,2612.4,2611.5,8.0]
["bitfinex","ETHUSD",1748969568703,1.584561,2612.4,2611.4,13.56425207]
["bitfinex","ETHUSD",1748969568904,0.77671,2612.5,2611.4,9.735]
["bitfinex","ETHUSD",1748969568905,1.389,2612.2,2611.4,9.735]
["bitfinex","ETHUSD",1748969569209,0.55,2612.0,2611.1,0.02]
["bitfinex","ETHUSD",1748969569505,1.389,2611.8,2611.1,0.02]
["bitfinex","ETHUSD",1748969570712,0.55,2611.7,2611.1,0.02]
["bitfinex","ETHUSD",1748969570863,1.3893,2611.6,2611.1,0.02]
["bitfinex","ETHUSD",1748969575917,1.3893,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1748969576223,1.3893,2611.6,2611.3,3.82937982]
["bitfinex","ETHUSD",1748969576405,1.2673,2612.0,2611.5,8.0]
["bitfinex","ETHUSD",1748969576714,1.2673,2612.0,2611.7,3.82891189]
["bitfinex","ETHUSD",1748969577016,1.2673,2612.0,2611.6,3.82900413]
["bitfinex","ETHUSD",1748969577418,1.2673,2612.0,2611.6,3.82901252]
["bitfinex","ETHUSD",1748969577574,1.2673,2612.0,2611.7,3.82888503]
["bitfinex","ETHUSD",1748969577774,1.2673,2612.0,2611.5,11.82913505]
["bitfinex","ETHUSD",1748969578015,1.2443,2612.4,2611.5,8.0]
["bitfinex","ETHUSD",1748969578529,1.2443,2612.4,2611.6,3.82905619]
["bitfinex","ETHUSD",1748969578688,2.17943,2612.4,2611.7,3.82889969]
["bitfinex","ETHUSD",1748969578883,2.17943,2612.4,2611.6,3.82900749]
["bitfinex","ETHUSD",1748969579283,2.17943,2612.4,2611.5,11.82914562]
["bitfinex","ETHUSD",1748969579509,0.93513,2612.4,2611.1,0.02]
["bitfinex","ETHUSD",1748969579709,1.2948,2612.1,2611.2,8.0]
["bitfinex","ETHUSD",1748969579909,1.2948,2612.1,2611.1,3.84978224]
["bitfinex","ETHUSD",1748969580114,1.2948,2612.1,2611.2,11.82957733]
["bitfinex","ETHUSD",1748969580416,1.2948,2612.1,2611.5,3.82920759]
["bitfinex","ETHUSD",1748969580580,1.2948,2612.1,2611.4,8.21808652]
["bitfinex","ETHUSD",1748969580916,1.2948,2612.4,2611.8,11.82865851]
["bitfinex","ETHUSD",1748969581412,1.2948,2612.4,2611.8,8.0]
["bitfinex","ETHUSD",1748969582748,1.2948,2612.4,2611.8,11.82876443]
["bitfinex","ETHUSD",1748969583043,1.2948,2612.4,2611.9,3.82854015]
["bitfinex","ETHUSD",1748969583667,1.2948,2612.4,2612.0,3.82846735]
["bitfinex","ETHUSD",1748969583811,1.2948,2612.4,2611.9,3.82861656]
["bitfinex","ETHUSD",1748969584014,1.2948,2612.4,2612.0,3.82845155]
["bitfinex","ETHUSD",1748969584364,1.3736,2612.9,2612.1,8.0]
["bitfinex","ETHUSD",1748969584526,1.3736,2612.9,2612.1,11.8282996]
["bitfinex","ETHUSD",1748969585441,1.3736,2612.9,2612.1,8.0]
["bitfinex","ETHUSD",1748969586166,1.3736,2612.9,2612.2,8.0]
["bitfinex","ETHUSD",1748969586547,1.3736,2612.9,2612.1,8.39083572]
["bitfinex","ETHUSD",1748969588253,1.3736,2612.9,2612.1,8.0]
["bitfinex","ETHUSD",1748969588457,1.36759058,2612.9,2612.0,8.0]
["bitfinex","ETHUSD",1748969588664,1.36759058,2612.9,2612.0,11.8284669]
["bitfinex","ETHUSD",1748969588858,1.76886771,2612.9,2612.0,11.8284669]
["bitfinex","ETHUSD",1748969589427,1.76886771,2612.9,2612.1,3.82830191]
["bitfinex","ETHUSD",1748969589851,1.76886771,2612.9,2612.0,11.82840831]
["bitfinex","ETHUSD",1748969590563,8.103,2613.1,2612.0,8.0]
["bitfinex","ETHUSD",1748969591059,8.103,2613.1,2612.0,11.828479]
["bitfinex","ETHUSD",1748969591260,3.95290132,2613.0,2612.0,11.828479]
["bitfinex","ETHUSD",1748969591459,1.2602,2612.9,2612.0,11.828479]
["bitfinex","ETHUSD",1748969592028,1.2602,2612.9,2612.1,3.82826969]
["bitfinex","ETHUSD",1748969592229,0.52131013,2612.8,2612.1,3.82826969]
["bitfinex","ETHUSD",1748969592526,0.52131013,2612.8,2612.0,11.82840265]
["bitfinex","ETHUSD",1748969592724,1.3024,2612.7,2612.0,8.0]
["bitfinex","ETHUSD",1748969593563,1.3024,2612.7,2611.9,8.37983736]
["bitfinex","ETHUSD",1748969594051,1.3024,2612.7,2611.9,8.0]
["bitfinex","ETHUSD",1748969594256,1.88006115,2612.7,2611.9,8.0]
["bitfinex","ETHUSD",1748969594492,5.32000132,2612.6,2611.4,3.95290132]
["bitfinex","ETHUSD",1748969594632,3.95290132,2611.9,2611.2,0.38667946]
["bitfinex","ETHUSD",1748969594973,3.95290132,2611.9,2611.1,0.02]
["bitfinex","ETHUSD",1748969594974,1.3671,2611.8,2611.1,0.02]
["bitfinex","ETHUSD",1748969595776,1.3671,2611.8,2611.2,3.95290132]
["bitfinex","ETHUSD",1748969595932,1.3671,2611.8,2611.2,7.78249169]
["bitfinex","ETHUSD",1748969596133,1.3671,2611.8,2611.1,0.02]
["bitfinex","ETHUSD",1748969596670,1.3671,2611.8,2611.1,3.84972047]
["bitfinex","ETHUSD",1748969596874,1.3671,2611.8,2611.1,0.02]
["bitfinex","ETHUSD",1748969597167,1.3671,2611.8,2611.1,3.84973324]
["bitfinex","ETHUSD",1748969597333,1.3671,2611.8,2611.2,3.82964986]
["bitfinex","ETHUSD",1748969597550,1.3671,2611.8,2611.1,3.84967123]
["bitfinex","ETHUSD",1748969597949,1.3671,2611.8,2611.2,8.0]
["bitfinex","ETHUSD",1748969598700,2.14171,2611.8,2611.1,0.02]
["bitfinex","ETHUSD",1748969599044,2.14171,2611.8,2611.2,11.82965686]
["bitfinex","ETHUSD",1748969599300,1.3671,2611.8,2611.2,8.0]
["bitfinex","ETHUSD",1748969600150,1.3671,2611.8,2611.1,0.02]
["bitfinex","ETHUSD",1748969601061,1.3671,2611.8,2611.1,3.8497293]
["bitfinex","ETHUSD",1748969601250,1.3671,2611.8,2611.2,3.82965355]
["bitfinex","ETHUSD",1748969601793,1.3671,2611.8,2611.1,8.02]
["bitfinex","ETHUSD",1748969602161,1.3671,2611.8,2611.1,0.02]
["bitfinex","ETHUSD",1748969602362,8.22703874,2611.9,2611.1,0.02]
["bitfinex","ETHUSD",1748969602363,0.95941387,2611.7,2611.1,0.02]
["bitfinex","ETHUSD",1748969602553,1.2424,2611.6,2611.1,0.02]
["bitfinex","ETHUSD",1748969607775,1.2424,2611.6,2610.7,3.03283781]
["bitfinex","ETHUSD",1748969608176,1.2424,2611.6,2610.8,3.83021423]
["bitfinex","ETHUSD",1748969609512,1.2424,2611.6,2610.6,0.6315]
["bitfinex","ETHUSD",1748969609710,1.8399,2611.4,2610.6,0.6315]
["bitfinex","ETHUSD",1748969609918,1.2899,2611.2,2610.6,0.6315]
["bitfinex","ETHUSD",1748969616720,0.55,2611.1,2610.6,0.6315]
["bitfinex","ETHUSD",1748969617013,1.2938,2610.8,2610.6,0.6315]
["bitfinex","ETHUSD",1748969622840,2.06078,2610.8,2610.6,0.6315]
["bitfinex","ETHUSD",1748969623137,1.2684,2610.7,2610.6,0.6315]
["bitfinex","ETHUSD",1748969625421,5.82920036,2610.7,2610.6,0.6315]
["bitfinex","ETHUSD",1748969625600,0.55,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748969625800,5.27920036,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748969626136,6.4121204,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748969626433,1.90412004,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748969626619,1.3212,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748969627500,1.24,2610.7,2610.1,0.02]
["bitfinex","ETHUSD",1748969627700,1.24,2610.7,2610.1,0.5546]
["bitfinex","ETHUSD",1748969627925,1.24,2610.7,2610.1,4.38578771]
["bitfinex","ETHUSD",1748969628534,1.24,2610.7,2610.4,3.83082907]
["bitfinex","ETHUSD",1748969628749,1.24,2610.7,2610.2,3.83105728]
["bitfinex","ETHUSD",1748969629254,1.24,2610.7,2610.2,3.83112405]
["bitfinex","ETHUSD",1748969629404,1.24,2610.7,2610.1,0.5546]
["bitfinex","ETHUSD",1748969629603,3.0055,2610.9,2610.2,3.83099862]
["bitfinex","ETHUSD",1748969629904,3.0055,2610.9,2610.3,3.83090443]
["bitfinex","ETHUSD",1748969630835,3.0055,2610.9,2610.2,3.83105638]
["bitfinex","ETHUSD",1748969631158,1.695,2610.9,2610.1,0.02]
["bitfinex","ETHUSD",1748969631302,1.3105,2610.8,2610.1,0.02]
["bitfinex","ETHUSD",1748969631508,1.3105,2610.6,2610.1,0.02]
["bitfinex","ETHUSD",1748969634147,0.55,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1748969634338,7.6753,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748969635084,7.6753,2610.4,2608.5,0.55]
["bitfinex","ETHUSD",1748969635239,7.6753,2610.4,2609.5,3.83208418]
["bitfinex","ETHUSD",1748969635443,0.82253,2610.3,2609.6,3.83197997]
["bitfinex","ETHUSD",1748969635644,0.82253,2610.3,2609.5,3.83207559]
["bitfinex","ETHUSD",1748969635852,0.82253,2610.3,2609.6,3.83198639]
["bitfinex","ETHUSD",1748969636056,0.82253,2610.3,2609.5,3.83208379]
["bitfinex","ETHUSD",1748969636960,1.2993,2610.4,2609.6,3.83190876]
["bitfinex","ETHUSD",1748969637125,1.2993,2610.4,2609.5,3.83204996]
["bitfinex","ETHUSD",1748969637323,1.2993,2610.4,2609.6,3.8320036]
["bitfinex","ETHUSD",1748969637575,1.2993,2610.4,2609.7,3.83185466]
["bitfinex","ETHUSD",1748969637774,1.2993,2610.4,2609.6,3.83200365]
["bitfinex","ETHUSD",1748969637962,1.2993,2610.4,2609.7,3.83176239]
["bitfinex","ETHUSD",1748969638271,1.2993,2610.4,2609.7,3.83182994]
["bitfinex","ETHUSD",1748969638432,1.2993,2610.4,2609.7,3.83175775]
["bitfinex","ETHUSD",1748969639755,1.2993,2610.4,2609.5,3.83211601]
["bitfinex","ETHUSD",1748969640584,1.2993,2610.4,2609.4,9.694]
["bitfinex","ETHUSD",1748969640888,1.2993,2610.4,2609.2,12.06594648]
["bitfinex","ETHUSD",1748969640889,1.2993,2610.4,2608.9,8.41945136]
["bitfinex","ETHUSD",1748969641182,1.3446,2610.1,2609.1,0.02]
["bitfinex","ETHUSD",1748969641344,8.67940905,2610.0,2609.1,11.85272318]
["bitfinex","ETHUSD",1748969642034,8.67940905,2610.0,2609.1,8.02]
["bitfinex","ETHUSD",1748969642268,1.261,2609.9,2609.1,0.02]
["bitfinex","ETHUSD",1748969642483,9.9274905,2609.9,2609.1,0.02]
["bitfinex","ETHUSD",1748969642690,0.55,2609.7,2609.1,0.02]
["bitfinex","ETHUSD",1748969642847,1.3453,2609.6,2609.1,0.02]
["bitfinex","ETHUSD",1748969645377,1.3597,2609.5,2609.1,0.02]
["bitfinex","ETHUSD",1748969649667,8.072,2609.4,2609.1,0.02]
["bitfinex","ETHUSD",1748969649990,1.3597,2609.5,2609.1,0.02]
["bitfinex","ETHUSD",1748969650297,2.35797,2609.5,2609.1,0.02]
["bitfinex","ETHUSD",1748969651694,10.0522905,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748969653065,1.8188,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748969653409,1.2688,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748969653712,1.72622995,2609.8,2609.1,0.02]
["bitfinex","ETHUSD",1748969653915,8.0,2610.2,2609.1,0.02]
["bitfinex","ETHUSD",1748969653916,6.378,2609.6,2609.1,0.02]
["bitfinex","ETHUSD",1748969654423,1.3245,2609.5,2609.1,0.02]
["bitfinex","ETHUSD",1748969655160,1.3245,2609.7,2609.2,3.83257218]
["bitfinex","ETHUSD",1748969655361,1.3245,2609.7,2609.1,0.02]
["bitfinex","ETHUSD",1748969655669,1.3245,2609.7,2609.1,3.8526701]
["bitfinex","ETHUSD",1748969655985,1.3245,2609.7,2609.2,3.83252143]
["bitfinex","ETHUSD",1748969656586,1.3245,2609.7,2609.1,3.85267795]
["bitfinex","ETHUSD",1748969656932,1.3245,2609.7,2609.1,0.02]
["bitfinex","ETHUSD",1748969657215,1.3667,2610.1,2609.2,3.83247248]
["bitfinex","ETHUSD",1748969657393,1.3667,2610.1,2609.2,3.83251636]
["bitfinex","ETHUSD",1748969657864,1.3667,2610.1,2609.1,3.85266165]
["bitfinex","ETHUSD",1748969658068,1.3667,2610.1,2609.1,0.02]
["bitfinex","ETHUSD",1748969659008,1.3667,2610.1,2609.1,3.85264247]
["bitfinex","ETHUSD",1748969659510,1.3667,2610.1,2609.1,0.02]
["bitfinex","ETHUSD",1748969659713,1.3667,2610.1,2609.1,3.85265858]
["bitfinex","ETHUSD",1748969659714,8.073,2610.0,2609.1,3.85265858]
["bitfinex","ETHUSD",1748969659885,1.277,2609.9,2609.1,0.02]
["bitfinex","ETHUSD",1748969662899,1.277,2609.9,2609.1,3.85269135]
["bitfinex","ETHUSD",1748969663130,7.655,2609.9,2609.1,0.02]
["bitfinex","ETHUSD",1748969663414,1.3573,2609.8,2609.1,0.02]
["bitfinex","ETHUSD",1748969665917,1.3573,2609.8,2609.3,3.83242224]
["bitfinex","ETHUSD",1748969666120,1.3573,2609.8,2609.1,8.2534905]
["bitfinex","ETHUSD",1748969666321,1.3856,2611.1,2609.7,8.2334905]
["bitfinex","ETHUSD",1748969666683,1.3856,2611.1,2610.1,8.0]
["bitfinex","ETHUSD",1748969666991,2.52056,2611.1,2610.3,8.2334905]
["bitfinex","ETHUSD",1748969667195,1.3856,2611.1,2610.3,8.2334905]
["bitfinex","ETHUSD",1748969667513,1.3856,2611.1,2610.3,8.4240937]
["bitfinex","ETHUSD",1748969667711,1.3856,2611.1,2610.3,8.2334905]
["bitfinex","ETHUSD",1748969668320,1.3856,2611.1,2610.3,12.06444412]
["bitfinex","ETHUSD",1748969668523,1.3856,2611.1,2610.3,3.83095362]
["bitfinex","ETHUSD",1748969668680,1.3856,2611.1,2610.3,10.0]
["bitfinex","ETHUSD",1748969668900,1.3856,2611.1,2610.3,14.20513697]
["bitfinex","ETHUSD",1748969669096,1.694,2611.6,2610.6,8.2334905]
["bitfinex","ETHUSD",1748969669313,1.694,2611.6,2610.5,8.0]
["bitfinex","ETHUSD",1748969669641,1.3087,2611.5,2610.4,8.0]
["bitfinex","ETHUSD",1748969669847,1.3087,2611.5,2610.3,10.08175423]
["bitfinex","ETHUSD",1748969670149,1.15364605,2611.4,2610.3,13.52489306]
["bitfinex","ETHUSD",1748969670345,1.15364605,2611.4,2610.3,9.694]
["bitfinex","ETHUSD",1748969671133,1.15364605,2611.4,2610.4,3.830713]
["bitfinex","ETHUSD",1748969671342,1.3087,2611.5,2610.6,8.0]
["bitfinex","ETHUSD",1748969671602,1.3087,2611.5,2610.4,11.83076094]
["bitfinex","ETHUSD",1748969671963,9.3767,2611.5,2610.4,11.83076094]
["bitfinex","ETHUSD",1748969672107,9.3767,2611.5,2610.4,8.0]
["bitfinex","ETHUSD",1748969672706,1.3146,2611.4,2610.3,0.38997544]
["bitfinex","ETHUSD",1748969672910,1.3146,2611.4,2610.2,11.83104163]
["bitfinex","ETHUSD",1748969673105,1.3146,2611.4,2610.4,8.0]
["bitfinex","ETHUSD",1748969673649,1.3146,2611.4,2610.5,3.83066573]
["bitfinex","ETHUSD",1748969674307,1.3146,2611.4,2610.4,11.83077942]
["bitfinex","ETHUSD",1748969674513,1.3146,2611.4,2610.4,8.0]
["bitfinex","ETHUSD",1748969674809,1.3146,2611.4,2610.4,3.8307218]
["bitfinex","ETHUSD",1748969675157,1.3146,2611.4,2610.3,16.6089]
["bitfinex","ETHUSD",1748969675343,1.3146,2611.4,2610.3,20.43979576]
["bitfinex","ETHUSD",1748969676211,1.3146,2611.4,2610.4,3.83077007]
["bitfinex","ETHUSD",1748969676448,1.3146,2611.4,2610.3,20.43980714]
["bitfinex","ETHUSD",1748969676610,1.3146,2611.4,2610.3,16.6089]
["bitfinex","ETHUSD",1748969676815,1.3146,2611.4,2610.4,3.83080441]
["bitfinex","ETHUSD",1748969677016,1.3146,2611.4,2610.3,16.6089]
["bitfinex","ETHUSD",1748969677269,1.3146,2611.4,2610.7,11.83028487]
["bitfinex","ETHUSD",1748969677415,1.3146,2611.4,2610.8,8.0]
["bitfinex","ETHUSD",1748969677611,1.3146,2611.4,2610.5,8.0]
["bitfinex","ETHUSD",1748969678413,1.3146,2611.4,2610.5,3.83067581]
["bitfinex","ETHUSD",1748969678639,1.3146,2611.4,2610.7,8.0]
["bitfinex","ETHUSD",1748969679479,1.3146,2611.4,2610.7,11.83037051]
["bitfinex","ETHUSD",1748969679685,1.2547,2611.7,2611.1,11.82979591]
["bitfinex","ETHUSD",1748969679969,0.02,2611.9,2611.1,3.82965704]
["bitfinex","ETHUSD",1748969680953,0.02,2611.9,2611.0,11.82990036]
["bitfinex","ETHUSD",1748969681642,0.02,2611.9,2611.0,8.0]
["bitfinex","ETHUSD",1748969681966,0.02,2611.9,2611.0,9.595497]
["bitfinex","ETHUSD",1748969682432,0.02,2611.9,2610.4,3.83082552]
["bitfinex","ETHUSD",1748969682433,1.3401,2611.8,2610.5,1.693]
["bitfinex","ETHUSD",1748969682782,1.3401,2611.8,2610.6,10.0]
["bitfinex","ETHUSD",1748969682984,1.3401,2611.8,2610.5,11.693]
["bitfinex","ETHUSD",1748969683285,1.3401,2611.8,2610.6,13.977002]
["bitfinex","ETHUSD",1748969683433,1.3401,2611.8,2610.5,10.0]
["bitfinex","ETHUSD",1748969683637,1.3401,2611.8,2610.7,10.0]
["bitfinex","ETHUSD",1748969683942,1.3401,2611.8,2610.5,1.693]
["bitfinex","ETHUSD",1748969683943,1.3401,2611.8,2610.6,8.0]
["bitfinex","ETHUSD",1748969684452,1.3401,2611.8,2610.8,3.8302241]
["bitfinex","ETHUSD",1748969684652,1.3401,2611.8,2610.6,11.83048539]
["bitfinex","ETHUSD",1748969684891,2.28271,2611.8,2610.6,11.83048539]
["bitfinex","ETHUSD",1748969685043,1.3401,2611.8,2610.6,11.83044812]
["bitfinex","ETHUSD",1748969685241,7.7131,2611.8,2610.6,11.83044812]
["bitfinex","ETHUSD",1748969685593,7.7131,2611.8,2610.7,11.83038354]
["bitfinex","ETHUSD",1748969685752,7.7131,2611.8,2610.6,11.83045731]
["bitfinex","ETHUSD",1748969685938,1.32,2611.7,2611.0,8.2334905]
["bitfinex","ETHUSD",1748969686142,1.32,2611.7,2611.0,12.06335903]
["bitfinex","ETHUSD",1748969686381,1.32,2611.7,2611.1,2.110331]
["bitfinex","ETHUSD",1748969686567,1.32,2611.7,2611.3,10.0]
["bitfinex","ETHUSD",1748969686753,1.32,2611.7,2611.2,8.0]
["bitfinex","ETHUSD",1748969687365,1.32,2611.7,2611.1,8.0]
["bitfinex","ETHUSD",1748969688279,1.32,2611.7,2610.7,4.067208]
["bitfinex","ETHUSD",1748969688453,1.32,2611.7,2611.0,8.0]
["bitfinex","ETHUSD",1748969688641,1.32,2611.7,2611.0,10.0]
["bitfinex","ETHUSD",1748969688847,1.32,2611.7,2610.8,8.0]
["bitfinex","ETHUSD",1748969689291,1.32,2611.7,2610.9,3.83000288]
["bitfinex","ETHUSD",1748969689467,1.32,2611.7,2611.0,10.0]
["bitfinex","ETHUSD",1748969689798,1.32,2611.7,2611.1,10.0]
["bitfinex","ETHUSD",1748969689972,1.32,2611.7,2611.2,8.0]
["bitfinex","ETHUSD",1748969690975,1.32,2611.7,2611.0,8.0]
["bitfinex","ETHUSD",1748969691186,1.32,2611.7,2611.0,13.52292677]
["bitfinex","ETHUSD",1748969693194,1.32,2611.7,2611.1,3.82966369]
["bitfinex","ETHUSD",1748969693395,1.32,2611.7,2611.2,3.82964811]
["bitfinex","ETHUSD",1748969693597,0.02,2611.9,2611.1,10.0]
["bitfinex","ETHUSD",1748969693825,0.02,2611.9,2611.3,8.0]
["bitfinex","ETHUSD",1748969694000,1.2989,2611.8,2611.2,11.82959307]
["bitfinex","ETHUSD",1748969694309,1.2989,2611.8,2611.2,3.82959307]
["bitfinex","ETHUSD",1748969694503,1.2989,2611.8,2611.3,8.0]
["bitfinex","ETHUSD",1748969694662,1.2989,2611.8,2611.2,11.82959307]
["bitfinex","ETHUSD",1748969694859,1.2989,2611.8,2611.3,8.0]
["bitfinex","ETHUSD",1748969695063,1.2989,2611.8,2611.2,11.82959307]
["bitfinex","ETHUSD",1748969695283,1.2989,2611.8,2611.3,10.0]
["bitfinex","ETHUSD",1748969695484,1.2989,2611.8,2611.2,10.0]
["bitfinex","ETHUSD",1748969695901,1.2989,2611.8,2611.1,13.82972494]
["bitfinex","ETHUSD",1748969696530,1.2989,2611.8,2611.2,10.0]
["bitfinex","ETHUSD",1748969696722,1.2989,2611.8,2611.2,3.82965459]
["bitfinex","ETHUSD",1748969697528,1.2989,2611.8,2611.1,1.692]
["bitfinex","ETHUSD",1748969697730,1.2989,2611.8,2611.0,8.0]
["bitfinex","ETHUSD",1748969698230,1.2989,2611.8,2610.9,5.52209081]
["bitfinex","ETHUSD",1748969699229,1.2989,2611.8,2611.1,10.0]
["bitfinex","ETHUSD",1748969699388,1.2989,2611.8,2610.9,1.692]
["bitfinex","ETHUSD",1748969699594,1.2989,2611.8,2610.8,8.0]
["bitfinex","ETHUSD",1748969700024,1.2989,2611.8,2610.8,11.83021152]
["bitfinex","ETHUSD",1748969700730,1.2989,2611.8,2610.8,8.0]
["bitfinex","ETHUSD",1748969701123,1.2989,2611.8,2610.8,11.83021203]
["bitfinex","ETHUSD",1748969701434,1.2989,2611.8,2610.9,3.83007655]
["bitfinex","ETHUSD",1748969701634,1.2989,2611.8,2610.8,16.2334905]
["bitfinex","ETHUSD",1748969701938,1.2989,2611.8,2611.1,3.82976482]
["bitfinex","ETHUSD",1748969703414,1.2989,2611.8,2611.0,3.82992033]
["bitfinex","ETHUSD",1748969703746,1.2989,2611.8,2610.9,10.0]
["bitfinex","ETHUSD",1748969703747,1.2989,2611.8,2611.2,13.264057]
["bitfinex","ETHUSD",1748969703953,1.2989,2611.8,2611.1,3.82971248]
["bitfinex","ETHUSD",1748969704133,1.2989,2611.8,2611.0,13.82988019]
["bitfinex","ETHUSD",1748969704538,1.2989,2611.8,2611.1,10.0]
["bitfinex","ETHUSD",1748969704942,1.2989,2611.8,2611.0,10.0]
["bitfinex","ETHUSD",1748969705253,1.2989,2611.8,2610.8,19.61023256]
["bitfinex","ETHUSD",1748969705452,8.2334905,2611.7,2610.8,7.78]
["bitfinex","ETHUSD",1748969705747,1.2828,2611.5,2610.8,7.78]
["bitfinex","ETHUSD",1748969707864,1.2828,2611.5,2610.3,0.3754095]
["bitfinex","ETHUSD",1748969708066,1.3148,2611.3,2610.4,10.0]
["bitfinex","ETHUSD",1748969708271,1.3148,2611.3,2610.2,1.692]
["bitfinex","ETHUSD",1748969708272,1.3148,2611.3,2610.2,3.83111251]
["bitfinex","ETHUSD",1748969708653,1.3148,2611.3,2610.2,10.37564146]
["bitfinex","ETHUSD",1748969708969,1.3148,2611.3,2610.1,1.692]
["bitfinex","ETHUSD",1748969709267,1.3067,2611.2,2610.2,10.0]
["bitfinex","ETHUSD",1748969709467,1.3067,2611.2,2610.3,10.0]
["bitfinex","ETHUSD",1748969709772,1.3067,2611.2,2610.2,3.83104504]
["bitfinex","ETHUSD",1748969710565,1.692,2611.3,2610.2,10.0]
["bitfinex","ETHUSD",1748969710566,1.3067,2611.0,2610.2,10.0]
["bitfinex","ETHUSD",1748969710968,1.3067,2611.0,2610.2,0.38425182]
["bitfinex","ETHUSD",1748969711137,1.3067,2611.0,2610.1,10.0]
["bitfinex","ETHUSD",1748969711335,1.3067,2611.0,2610.2,10.0]
["bitfinex","ETHUSD",1748969711589,1.3067,2611.0,2610.1,3.83125319]
["bitfinex","ETHUSD",1748969711741,1.3067,2611.0,2610.0,13.83135539]
["bitfinex","ETHUSD",1748969712075,1.3067,2611.0,2610.0,11.692]
["bitfinex","ETHUSD",1748969712433,1.3067,2611.0,2610.1,10.0]
["bitfinex","ETHUSD",1748969712881,1.3067,2611.0,2610.2,10.0]
["bitfinex","ETHUSD",1748969713085,1.3067,2611.0,2610.1,10.0]
["bitfinex","ETHUSD",1748969713270,1.3067,2611.0,2609.9,8.269]
["bitfinex","ETHUSD",1748969713470,1.269,2610.8,2609.9,8.269]
["bitfinex","ETHUSD",1748969713784,1.269,2610.8,2609.9,10.0]
["bitfinex","ETHUSD",1748969713990,1.269,2610.8,2609.8,1.692]
["bitfinex","ETHUSD",1748969714584,1.269,2610.8,2609.8,0.18686174]
["bitfinex","ETHUSD",1748969714879,1.269,2610.8,2609.8,10.0]
["bitfinex","ETHUSD",1748969715200,1.2488,2610.6,2609.4,0.51]
["bitfinex","ETHUSD",1748969715399,1.2488,2610.6,2609.5,0.19280899]
["bitfinex","ETHUSD",1748969715685,1.2488,2610.6,2609.4,3.83228748]
["bitfinex","ETHUSD",1748969715881,1.2488,2610.6,2609.4,7.75400069]
["bitfinex","ETHUSD",1748969716082,1.2488,2610.4,2609.4,17.96308437]
["bitfinex","ETHUSD",1748969716287,1.2488,2610.4,2609.5,3.83213601]
["bitfinex","ETHUSD",1748969716590,1.2488,2610.4,2609.8,3.83166712]
["bitfinex","ETHUSD",1748969717488,1.2488,2610.4,2609.7,8.2334905]
["bitfinex","ETHUSD",1748969717794,1.2488,2610.4,2609.4,1.692]
["bitfinex","ETHUSD",1748969718005,1.2552,2610.3,2609.1,0.40666906]
["bitfinex","ETHUSD",1748969718303,1.2766,2610.1,2609.1,0.02]
["bitfinex","ETHUSD",1748969719774,1.2685,2609.9,2609.1,0.02]
["bitfinex","ETHUSD",1748969721210,1.2685,2609.9,2609.1,12.08622208]
["bitfinex","ETHUSD",1748969721413,1.2685,2609.9,2609.1,12.08614827]
["bitfinex","ETHUSD",1748969721634,1.2685,2609.9,2609.1,0.02]
["bitfinex","ETHUSD",1748969722911,1.2706,2609.7,2609.1,0.02]
["bitfinex","ETHUSD",1748969725382,1.2706,2610.5,2609.4,8.2334905]
["bitfinex","ETHUSD",1748969725808,1.2706,2610.5,2609.3,10.0]
["bitfinex","ETHUSD",1748969726582,1.2706,2610.5,2609.4,8.2334905]
["bitfinex","ETHUSD",1748969726987,1.2706,2610.5,2609.3,10.0]
["bitfinex","ETHUSD",1748969727184,1.2215,2610.3,2609.1,1.713]
["bitfinex","ETHUSD",1748969727388,1.2215,2610.1,2609.1,1.713]
["bitfinex","ETHUSD",1748969727634,1.2215,2610.1,2609.1,0.02]
["bitfinex","ETHUSD",1748969729501,1.1943,2609.9,2609.1,0.02]
["bitfinex","ETHUSD",1748969731518,1.692,2609.9,2609.1,0.02]
["bitfinex","ETHUSD",1748969731699,1.1943,2609.8,2609.1,0.02]
["bitfinex","ETHUSD",1748969731900,1.1943,2609.6,2609.1,0.02]
["bitfinex","ETHUSD",1748969735349,1.1943,2609.6,2608.9,8.2334905]
["bitfinex","ETHUSD",1748969735856,1.1943,2609.6,2609.2,8.2334905]
["bitfinex","ETHUSD",1748969736013,1.1943,2609.6,2609.0,8.2334905]
["bitfinex","ETHUSD",1748969736442,1.1943,2609.6,2608.8,8.0]
["bitfinex","ETHUSD",1748969738965,1.1943,2609.6,2608.8,8.37410732]
["bitfinex","ETHUSD",1748969740116,1.1943,2609.6,2608.8,0.37410732]
["bitfinex","ETHUSD",1748969740309,1.1943,2609.6,2608.5,10.0]
["bitfinex","ETHUSD",1748969740539,1.1943,2609.6,2608.3,8.0]
["bitfinex","ETHUSD",1748969740756,1.1943,2609.6,2608.2,9.9254905]
["bitfinex","ETHUSD",1748969740914,1.2988,2609.4,2608.3,0.38946219]
["bitfinex","ETHUSD",1748969741122,1.2988,2609.2,2608.2,9.9254905]
["bitfinex","ETHUSD",1748969741456,6.373,2609.3,2608.2,1.692]
["bitfinex","ETHUSD",1748969741457,1.2988,2609.0,2608.2,1.692]
["bitfinex","ETHUSD",1748969743253,1.2988,2609.0,2608.1,0.02]
["bitfinex","ETHUSD",1748969744153,1.2988,2609.0,2608.1,0.41070279]
["bitfinex","ETHUSD",1748969744538,1.2988,2609.0,2608.1,0.02]
["bitfinex","ETHUSD",1748969744539,0.55,2608.9,2608.1,0.02]
["bitfinex","ETHUSD",1748969744738,1.2074,2608.7,2608.1,0.02]
["bitfinex","ETHUSD",1748969748781,1.2968,2608.6,2608.1,0.02]
["bitfinex","ETHUSD",1748969750379,8.2334905,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748969750565,9.4434905,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748969750970,1.21,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748969751567,1.2595,2608.1,2607.9,0.15472454]
["bitfinex","ETHUSD",1748969751774,2.20879905,2608.0,2607.9,0.15472454]
["bitfinex","ETHUSD",1748969754708,1.2595,2608.0,2607.9,0.15472454]
["bitfinex","ETHUSD",1748969755049,1.2759,2608.4,2607.9,0.15472454]
["bitfinex","ETHUSD",1748969758690,9.4423905,2608.0,2607.9,0.15472454]
["bitfinex","ETHUSD",1748969759024,10.38662955,2608.0,2607.9,0.15472454]
["bitfinex","ETHUSD",1748969759566,10.93662955,2608.0,2607.9,0.15472454]
["bitfinex","ETHUSD",1748969759967,17.31162955,2608.0,2607.9,0.15472454]
["bitfinex","ETHUSD",1748969761276,3.83466848,2607.8,2607.1,0.02]
["bitfinex","ETHUSD",1748969761476,1.2849,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748969762205,0.55,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748969762410,1.8453,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748969762772,1.2953,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748969763268,10.0787905,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748969763466,11.08666955,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748969763864,10.53666955,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748969766206,2.30317905,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748969766406,1.2953,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748969768600,9.2953,2607.2,2606.3,3.83681691]
["bitfinex","ETHUSD",1748969769003,9.2953,2607.2,2606.3,3.83678523]
["bitfinex","ETHUSD",1748969769180,9.2953,2607.2,2606.2,12.07816804]
["bitfinex","ETHUSD",1748969769377,11.68577905,2607.2,2606.2,15.91510633]
["bitfinex","ETHUSD",1748969769581,11.68577905,2607.2,2606.3,3.83685487]
["bitfinex","ETHUSD",1748969769782,11.68577905,2607.2,2606.4,3.83668342]
["bitfinex","ETHUSD",1748969770184,1.2953,2607.2,2606.5,3.83651052]
["bitfinex","ETHUSD",1748969770393,1.2953,2607.2,2606.5,3.83647097]
["bitfinex","ETHUSD",1748969771007,1.2953,2607.2,2606.2,12.07816804]
["bitfinex","ETHUSD",1748969771207,1.2953,2607.2,2606.5,3.83656147]
["bitfinex","ETHUSD",1748969771713,1.2953,2607.2,2606.4,3.83663919]
["bitfinex","ETHUSD",1748969772119,1.2953,2607.2,2606.5,3.83644184]
["bitfinex","ETHUSD",1748969772423,1.2953,2607.2,2606.6,3.83631504]
["bitfinex","ETHUSD",1748969772603,1.2953,2607.2,2606.6,3.83627827]
["bitfinex","ETHUSD",1748969772777,1.2953,2607.2,2606.7,3.83618906]
["bitfinex","ETHUSD",1748969773800,1.304,2607.5,2606.3,18.2334905]
["bitfinex","ETHUSD",1748969774001,1.304,2607.8,2607.4,3.83522076]
["bitfinex","ETHUSD",1748969774200,1.304,2607.8,2607.2,8.0]
["bitfinex","ETHUSD",1748969774386,1.304,2608.2,2607.2,9.693]
["bitfinex","ETHUSD",1748969774591,1.304,2608.2,2607.4,10.0]
["bitfinex","ETHUSD",1748969774785,9.5374905,2608.2,2607.4,8.0]
["bitfinex","ETHUSD",1748969775180,9.5374905,2608.2,2607.1,11.83562837]
["bitfinex","ETHUSD",1748969775181,1.304,2608.1,2607.1,11.83562837]
["bitfinex","ETHUSD",1748969775406,1.304,2608.1,2607.1,3.83558908]
["bitfinex","ETHUSD",1748969775618,1.304,2608.1,2607.0,1.693]
["bitfinex","ETHUSD",1748969775821,1.304,2608.1,2607.3,8.0]
["bitfinex","ETHUSD",1748969776123,1.3174,2608.8,2607.6,3.834944]
["bitfinex","ETHUSD",1748969776321,1.2406,2608.5,2607.5,8.0]
["bitfinex","ETHUSD",1748969776526,1.2406,2608.5,2607.5,11.83506084]
["bitfinex","ETHUSD",1748969776737,1.2406,2608.5,2607.6,3.83493067]
["bitfinex","ETHUSD",1748969777014,1.2957,2608.4,2607.3,1.692]
["bitfinex","ETHUSD",1748969777221,1.2957,2608.4,2607.6,3.83487682]
["bitfinex","ETHUSD",1748969777415,1.2957,2608.4,2607.5,8.0]
["bitfinex","ETHUSD",1748969777621,1.2957,2608.4,2607.4,8.0]
["bitfinex","ETHUSD",1748969778244,1.2957,2608.4,2607.8,3.83455079]
["bitfinex","ETHUSD",1748969778414,1.2957,2608.4,2607.8,3.83461623]
["bitfinex","ETHUSD",1748969778609,1.2957,2608.4,2607.3,5.52732963]
["bitfinex","ETHUSD",1748969778804,1.2957,2608.4,2607.9,3.83442209]
["bitfinex","ETHUSD",1748969779032,1.2957,2608.4,2608.0,3.83435568]
["bitfinex","ETHUSD",1748969779338,1.2957,2608.4,2608.0,3.83433795]
["bitfinex","ETHUSD",1748969780045,2.9758,2608.7,2608.3,3.83385976]
["bitfinex","ETHUSD",1748969780246,0.02,2608.9,2608.0,23.83429805]
["bitfinex","ETHUSD",1748969780456,0.02,2608.9,2608.4,3.83369927]
["bitfinex","ETHUSD",1748969781445,0.02,2608.9,2608.3,3.83384138]
["bitfinex","ETHUSD",1748969782010,0.02,2608.9,2608.3,3.83378288]
["bitfinex","ETHUSD",1748969782211,0.02,2608.9,2608.5,3.83351591]
["bitfinex","ETHUSD",1748969782410,0.02,2608.9,2608.6,3.8333392]
["bitfinex","ETHUSD",1748969782606,0.02,2608.9,2608.4,8.0]
["bitfinex","ETHUSD",1748969782907,0.02,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1748969783349,0.02,2608.9,2608.7,3.83328288]
["bitfinex","ETHUSD",1748969783644,1.3034,2608.8,2608.2,3.83405378]
["bitfinex","ETHUSD",1748969783849,1.3034,2608.8,2608.3,3.83390162]
["bitfinex","ETHUSD",1748969784141,1.3034,2608.8,2608.1,3.83420881]
["bitfinex","ETHUSD",1748969784342,1.3034,2608.8,2608.2,3.83397308]
["bitfinex","ETHUSD",1748969784909,1.3034,2608.8,2608.3,3.83390188]
["bitfinex","ETHUSD",1748969785110,1.3034,2608.8,2608.1,10.0]
["bitfinex","ETHUSD",1748969785311,1.3034,2608.8,2608.0,3.83435582]
["bitfinex","ETHUSD",1748969785508,1.3034,2608.8,2608.1,3.83420881]
["bitfinex","ETHUSD",1748969785711,1.3034,2608.8,2608.3,3.83384797]
["bitfinex","ETHUSD",1748969785944,1.3034,2608.8,2607.9,1.692]
["bitfinex","ETHUSD",1748969786141,1.3034,2608.8,2607.9,5.52637658]
["bitfinex","ETHUSD",1748969786533,1.3034,2608.8,2607.9,3.83437658]
["bitfinex","ETHUSD",1748969786929,0.76974,2608.7,2607.9,3.83437658]
["bitfinex","ETHUSD",1748969787157,1.3228,2608.6,2607.9,3.83450285]
["bitfinex","ETHUSD",1748969787324,1.3228,2608.6,2608.0,3.83428101]
["bitfinex","ETHUSD",1748969787648,1.3228,2608.6,2607.9,3.83443676]
["bitfinex","ETHUSD",1748969787852,1.532054,2608.6,2607.9,3.83443676]
["bitfinex","ETHUSD",1748969788018,1.532054,2608.6,2608.0,3.83434764]
["bitfinex","ETHUSD",1748969788816,1.532054,2608.6,2607.7,9.692]
["bitfinex","ETHUSD",1748969789017,1.532054,2608.6,2608.0,3.83435357]
["bitfinex","ETHUSD",1748969789224,0.2301794,2608.5,2608.0,3.83435357]
["bitfinex","ETHUSD",1748969789430,0.2301794,2608.5,2607.9,3.83444267]
["bitfinex","ETHUSD",1748969789626,1.2372,2608.4,2607.5,0.51]
["bitfinex","ETHUSD",1748969789827,1.2372,2608.4,2607.5,8.51]
["bitfinex","ETHUSD",1748969790043,1.2372,2608.4,2607.5,8.0]
["bitfinex","ETHUSD",1748969790245,1.2372,2608.4,2607.5,11.83500256]
["bitfinex","ETHUSD",1748969790445,1.53002,2608.4,2607.5,11.83500256]
["bitfinex","ETHUSD",1748969790617,1.53002,2608.4,2607.4,12.03029406]
["bitfinex","ETHUSD",1748969790831,1.53002,2608.4,2607.2,9.691]
["bitfinex","ETHUSD",1748969791032,1.53002,2608.4,2607.3,3.83538362]
["bitfinex","ETHUSD",1748969791227,1.53002,2608.4,2607.4,3.83520781]
["bitfinex","ETHUSD",1748969791457,1.3246,2608.2,2607.4,10.0]
["bitfinex","ETHUSD",1748969791759,1.3246,2608.2,2607.3,10.38649082]
["bitfinex","ETHUSD",1748969791929,1.3246,2607.7,2606.4,0.19956618]
["bitfinex","ETHUSD",1748969792127,1.2451,2607.4,2606.6,10.0]
["bitfinex","ETHUSD",1748969792427,1.2451,2607.4,2606.5,3.83642818]
["bitfinex","ETHUSD",1748969792631,1.2451,2607.4,2606.6,3.83629847]
["bitfinex","ETHUSD",1748969792831,1.2451,2607.4,2606.5,1.691]
["bitfinex","ETHUSD",1748969794440,1.2451,2607.4,2606.2,12.07816804]
["bitfinex","ETHUSD",1748969794441,1.2451,2607.4,2606.2,15.91508173]
["bitfinex","ETHUSD",1748969794639,1.2451,2607.2,2606.4,10.0]
["bitfinex","ETHUSD",1748969795263,1.2451,2607.2,2606.4,1.691]
["bitfinex","ETHUSD",1748969798178,1.2451,2607.2,2606.3,8.0]
["bitfinex","ETHUSD",1748969799045,1.2451,2607.2,2606.3,11.83679212]
["bitfinex","ETHUSD",1748969799575,1.2451,2607.2,2606.3,8.0]
["bitfinex","ETHUSD",1748969799773,1.2451,2607.2,2606.3,11.83678439]
["bitfinex","ETHUSD",1748969800187,1.2451,2607.2,2606.3,8.0]
["bitfinex","ETHUSD",1748969802161,1.1976,2607.1,2606.2,13.77016804]
["bitfinex","ETHUSD",1748969806010,3.83685684,2606.3,2606.2,0.68461919]
["bitfinex","ETHUSD",1748969806223,3.83685684,2606.3,2605.1,0.02]
["bitfinex","ETHUSD",1748969806224,0.55,2606.0,2605.1,0.02]
["bitfinex","ETHUSD",1748969806364,1.2036,2605.6,2605.1,0.02]
["bitfinex","ETHUSD",1748969807405,1.2036,2605.6,2605.2,4.335763]
["bitfinex","ETHUSD",1748969807702,1.2846,2606.1,2605.4,10.0]
["bitfinex","ETHUSD",1748969807861,1.2846,2606.1,2605.5,3.83801803]
["bitfinex","ETHUSD",1748969808058,1.2846,2606.1,2605.4,8.0]
["bitfinex","ETHUSD",1748969808266,8.2334905,2605.8,2605.1,0.02]
["bitfinex","ETHUSD",1748969808563,1.2846,2605.6,2605.1,0.02]
["bitfinex","ETHUSD",1748969811178,2.23640905,2605.6,2605.1,0.02]
["bitfinex","ETHUSD",1748969811381,1.2846,2605.6,2605.1,0.02]
["bitfinex","ETHUSD",1748969814073,1.2846,2605.6,2605.1,1.713]
["bitfinex","ETHUSD",1748969814285,1.2846,2605.6,2605.1,0.02]
["bitfinex","ETHUSD",1748969814728,1.2846,2605.6,2605.1,1.713]
["bitfinex","ETHUSD",1748969814929,1.3326,2606.4,2605.2,1.693]
["bitfinex","ETHUSD",1748969815503,6.412,2606.3,2605.2,1.693]
["bitfinex","ETHUSD",1748969815710,1.3301,2606.2,2605.2,1.693]
["bitfinex","ETHUSD",1748969816441,1.3301,2606.2,2605.2,5.53146624]
["bitfinex","ETHUSD",1748969816641,1.3301,2606.2,2605.3,2.22680851]
["bitfinex","ETHUSD",1748969816797,1.3301,2606.2,2605.3,16.06513259]
["bitfinex","ETHUSD",1748969817114,1.3301,2606.2,2605.3,2.22680851]
["bitfinex","ETHUSD",1748969817290,1.3301,2606.2,2605.3,12.22680851]
["bitfinex","ETHUSD",1748969817490,1.3301,2606.2,2605.3,0.93700851]
["bitfinex","ETHUSD",1748969817703,0.93301,2606.1,2605.0,1.2458]
["bitfinex","ETHUSD",1748969818097,1.3483,2606.0,2605.0,2.9548]
["bitfinex","ETHUSD",1748969818685,1.3483,2606.0,2605.0,6.79354979]
["bitfinex","ETHUSD",1748969819140,1.3483,2606.0,2605.0,2.9548]
["bitfinex","ETHUSD",1748969819341,1.3483,2606.0,2605.2,17.63274344]
["bitfinex","ETHUSD",1748969819490,1.3483,2606.0,2605.2,3.83841444]
["bitfinex","ETHUSD",1748969819815,1.3483,2606.0,2605.3,10.0]
["bitfinex","ETHUSD",1748969820131,1.3483,2606.0,2605.2,10.0]
["bitfinex","ETHUSD",1748969820286,1.3483,2606.0,2605.3,1.109548]
["bitfinex","ETHUSD",1748969821582,1.3483,2606.0,2605.1,4.93410073]
["bitfinex","ETHUSD",1748969821791,1.3483,2606.0,2605.1,14.93410073]
["bitfinex","ETHUSD",1748969822130,1.3483,2606.0,2605.3,10.0]
["bitfinex","ETHUSD",1748969822329,1.3483,2606.0,2605.2,1.709]
["bitfinex","ETHUSD",1748969822500,1.3483,2606.0,2605.3,10.3595468]
["bitfinex","ETHUSD",1748969822684,1.3483,2606.0,2605.4,0.43985021]
["bitfinex","ETHUSD",1748969822889,1.3483,2606.0,2605.5,0.35954597]
["bitfinex","ETHUSD",1748969823197,1.3483,2606.0,2605.3,10.0]
["bitfinex","ETHUSD",1748969823895,1.3483,2606.0,2605.2,5.54746937]
["bitfinex","ETHUSD",1748969824088,1.3483,2606.0,2605.3,8.0]
["bitfinex","ETHUSD",1748969824321,1.3483,2606.0,2605.1,1.09548]
["bitfinex","ETHUSD",1748969824524,1.3483,2606.0,2605.2,1.709]
["bitfinex","ETHUSD",1748969825401,1.3483,2606.0,2605.3,1.709]
["bitfinex","ETHUSD",1748969825911,1.3483,2606.0,2605.4,8.0]
["bitfinex","ETHUSD",1748969826223,1.3483,2606.0,2605.5,3.83802297]
["bitfinex","ETHUSD",1748969826426,1.2457,2606.3,2605.6,2.90891304]
["bitfinex","ETHUSD",1748969826940,1.2457,2606.3,2605.6,1.56761304]
["bitfinex","ETHUSD",1748969827131,1.2457,2606.3,2605.4,9.3588]
["bitfinex","ETHUSD",1748969827333,1.2457,2606.3,2605.5,1.709]
["bitfinex","ETHUSD",1748969827536,1.2457,2606.3,2605.4,13.19696249]
["bitfinex","ETHUSD",1748969827722,1.2457,2606.3,2605.5,1.709]
["bitfinex","ETHUSD",1748969827925,1.2457,2606.3,2605.4,13.1969639]
["bitfinex","ETHUSD",1748969828128,1.2457,2606.3,2605.6,8.0]
["bitfinex","ETHUSD",1748969828644,1.2457,2606.3,2605.3,18.0]
["bitfinex","ETHUSD",1748969828808,1.2457,2606.3,2605.4,1.709]
["bitfinex","ETHUSD",1748969829012,1.2457,2606.3,2605.5,3.83796924]
["bitfinex","ETHUSD",1748969829341,1.2457,2606.3,2605.5,1.55469692]
["bitfinex","ETHUSD",1748969829710,1.2457,2606.3,2605.5,5.39266885]
["bitfinex","ETHUSD",1748969829936,1.2457,2606.3,2605.6,3.83782681]
["bitfinex","ETHUSD",1748969830745,1.2457,2606.3,2605.5,1.3398]
["bitfinex","ETHUSD",1748969831448,1.2457,2606.3,2605.5,1.709]
["bitfinex","ETHUSD",1748969831646,1.2457,2606.3,2605.4,11.83816178]
["bitfinex","ETHUSD",1748969831850,1.2457,2606.3,2605.4,9.709]
["bitfinex","ETHUSD",1748969832014,0.9509129,2606.2,2605.5,3.83803021]
["bitfinex","ETHUSD",1748969832214,1.2457,2606.3,2605.6,8.0]
["bitfinex","ETHUSD",1748969832643,1.2457,2606.3,2605.7,3.83767368]
["bitfinex","ETHUSD",1748969834015,1.2457,2606.3,2605.8,3.83758394]
["bitfinex","ETHUSD",1748969834352,1.2457,2606.3,2605.6,11.83785169]
["bitfinex","ETHUSD",1748969834353,1.2457,2606.3,2605.7,3.83774033]
["bitfinex","ETHUSD",1748969835727,1.2457,2606.3,2605.7,4.22891896]
["bitfinex","ETHUSD",1748969835928,1.2457,2606.3,2605.8,1.60668003]
["bitfinex","ETHUSD",1748969837250,1.2457,2606.3,2605.5,3.83793776]
["bitfinex","ETHUSD",1748969837251,1.2457,2606.3,2605.5,4.9907233]
["bitfinex","ETHUSD",1748969837455,1.2457,2606.3,2605.6,3.83779058]
["bitfinex","ETHUSD",1748969837756,1.2457,2606.3,2605.7,0.38377906]
["bitfinex","ETHUSD",1748969838556,1.2457,2606.3,2605.6,1.709]
["bitfinex","ETHUSD",1748969838862,1.2457,2606.3,2605.6,5.54682265]
["bitfinex","ETHUSD",1748969839068,1.2457,2606.3,2605.6,1.709]
["bitfinex","ETHUSD",1748969839992,1.2457,2606.3,2605.5,3.83795949]
["bitfinex","ETHUSD",1748969840588,1.2457,2606.3,2605.6,5.54684607]
["bitfinex","ETHUSD",1748969840805,1.2457,2606.3,2605.7,4.7762098]
["bitfinex","ETHUSD",1748969841164,1.2457,2606.3,2605.7,5.15011467]
["bitfinex","ETHUSD",1748969841680,1.2457,2606.3,2605.7,1.31238543]
["bitfinex","ETHUSD",1748969842284,1.2457,2606.3,2605.7,0.37390487]
["bitfinex","ETHUSD",1748969842768,1.2457,2606.3,2605.5,1.709]
["bitfinex","ETHUSD",1748969843379,1.2457,2606.3,2605.5,5.54702476]
["bitfinex","ETHUSD",1748969843959,1.2457,2606.3,2605.5,3.83802476]
["bitfinex","ETHUSD",1748969844170,1.2457,2606.3,2605.5,5.54702476]
["bitfinex","ETHUSD",1748969844368,1.2457,2606.3,2605.5,7.28555189]
["bitfinex","ETHUSD",1748969844566,1.2457,2606.3,2605.2,1.2992]
["bitfinex","ETHUSD",1748969844887,1.2457,2606.3,2605.3,1.709]
["bitfinex","ETHUSD",1748969845387,1.2457,2606.3,2605.2,9.709]
["bitfinex","ETHUSD",1748969846199,1.2457,2606.3,2605.3,1.709]
["bitfinex","ETHUSD",1748969846492,1.2457,2606.3,2605.2,8.0]
["bitfinex","ETHUSD",1748969846692,1.2457,2606.3,2605.2,11.9046726]
["bitfinex","ETHUSD",1748969847259,1.2457,2606.3,2605.0,1.2427]
["bitfinex","ETHUSD",1748969847260,8.26342902,2605.9,2605.0,1.2427]
["bitfinex","ETHUSD",1748969847468,1.3379,2605.8,2604.7,11.709]
["bitfinex","ETHUSD",1748969847669,1.2857,2605.6,2604.7,1.68720702]
["bitfinex","ETHUSD",1748969847999,1.2857,2605.6,2604.8,8.0]
["bitfinex","ETHUSD",1748969848296,1.2857,2605.6,2604.6,8.0]
["bitfinex","ETHUSD",1748969848508,1.2857,2605.6,2604.5,3.86943139]
["bitfinex","ETHUSD",1748969848794,1.51028329,2605.6,2604.8,8.0]
["bitfinex","ETHUSD",1748969849561,1.51028329,2605.6,2604.6,1.38694314]
["bitfinex","ETHUSD",1748969849765,1.2456,2605.2,2604.5,0.03]
["bitfinex","ETHUSD",1748969849984,1.2456,2605.1,2604.5,0.03]
["bitfinex","ETHUSD",1748969854404,0.55,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1748969854613,1.2298,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748969855019,1.2298,2604.2,2604.1,0.37981223]
["bitfinex","ETHUSD",1748969855169,1.99358,2604.2,2604.1,0.37981223]
["bitfinex","ETHUSD",1748969855357,1.2298,2604.2,2604.1,0.37981223]
["bitfinex","ETHUSD",1748969859667,1.2298,2604.2,2604.1,0.73956405]
["bitfinex","ETHUSD",1748969859871,1.2313,2604.8,2604.1,0.73956094]
["bitfinex","ETHUSD",1748969860129,1.2313,2604.8,2604.1,0.37981223]
["bitfinex","ETHUSD",1748969860600,1.2313,2604.8,2604.3,3.8398034]
["bitfinex","ETHUSD",1748969860780,1.2313,2605.2,2604.4,8.55388034]
["bitfinex","ETHUSD",1748969860979,1.2313,2605.2,2604.4,4.39347889]
["bitfinex","ETHUSD",1748969861179,1.2313,2605.2,2604.6,8.0]
["bitfinex","ETHUSD",1748969861506,1.2313,2605.2,2604.4,12.39341325]
["bitfinex","ETHUSD",1748969861802,1.2313,2605.2,2604.6,8.0]
["bitfinex","ETHUSD",1748969862411,1.2313,2605.2,2604.8,10.0]
["bitfinex","ETHUSD",1748969862811,1.2313,2605.2,2604.8,13.83906561]
["bitfinex","ETHUSD",1748969863011,1.3375,2605.7,2604.9,8.0]
["bitfinex","ETHUSD",1748969863222,0.30365,2605.6,2604.8,9.698]
["bitfinex","ETHUSD",1748969863439,1.3375,2605.7,2604.9,8.0]
["bitfinex","ETHUSD",1748969863721,1.3375,2605.7,2604.8,9.698]
["bitfinex","ETHUSD",1748969865041,1.3375,2605.7,2604.8,5.53706067]
["bitfinex","ETHUSD",1748969865359,1.3375,2605.7,2604.9,0.55370607]
["bitfinex","ETHUSD",1748969865697,1.3375,2605.7,2604.8,1.698]
["bitfinex","ETHUSD",1748969866336,1.3375,2605.7,2604.8,5.53706373]
["bitfinex","ETHUSD",1748969866634,1.3375,2605.7,2604.9,3.83888296]
["bitfinex","ETHUSD",1748969866840,1.3375,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1748969867045,1.3375,2605.7,2605.2,11.83842112]
["bitfinex","ETHUSD",1748969867338,1.3375,2605.7,2605.3,1.56769735]
["bitfinex","ETHUSD",1748969868315,1.3375,2605.7,2605.0,8.0]
["bitfinex","ETHUSD",1748969868714,1.3375,2605.7,2605.1,3.83856101]
["bitfinex","ETHUSD",1748969869146,1.3375,2605.7,2605.2,3.83846139]
["bitfinex","ETHUSD",1748969869350,1.3375,2605.7,2605.1,4.03022077]
["bitfinex","ETHUSD",1748969869644,1.3375,2605.7,2605.2,3.83847355]
["bitfinex","ETHUSD",1748969869847,1.3375,2605.7,2605.3,0.35955681]
["bitfinex","ETHUSD",1748969870045,1.3375,2605.7,2605.2,5.40619729]
["bitfinex","ETHUSD",1748969872147,1.3375,2605.7,2605.3,8.0]
["bitfinex","ETHUSD",1748969872348,1.3375,2605.7,2605.3,3.83824733]
["bitfinex","ETHUSD",1748969872553,1.3375,2605.7,2605.4,8.0]
["bitfinex","ETHUSD",1748969873075,1.3375,2605.7,2605.4,11.83813827]
["bitfinex","ETHUSD",1748969873351,1.3375,2605.7,2605.3,8.0]
["bitfinex","ETHUSD",1748969873548,1.3228,2606.5,2605.5,16.26342902]
["bitfinex","ETHUSD",1748969873921,1.3228,2606.5,2605.4,2.9559]
["bitfinex","ETHUSD",1748969873922,1.3228,2606.5,2605.4,9.2579]
["bitfinex","ETHUSD",1748969874120,1.3228,2606.5,2605.5,1.698]
["bitfinex","ETHUSD",1748969874327,1.3228,2606.5,2605.5,5.53599988]
["bitfinex","ETHUSD",1748969874728,1.3228,2606.5,2605.5,5.53601808]
["bitfinex","ETHUSD",1748969874913,1.3228,2606.5,2605.6,5.31721862]
["bitfinex","ETHUSD",1748969875112,1.3228,2606.5,2605.7,10.0]
["bitfinex","ETHUSD",1748969875857,1.3228,2606.5,2605.7,3.8376541]
["bitfinex","ETHUSD",1748969877031,1.3228,2606.5,2605.8,3.83758114]
["bitfinex","ETHUSD",1748969877422,1.3228,2606.5,2605.8,4.21887557]
["bitfinex","ETHUSD",1748969877617,1.3228,2606.5,2605.9,1.22188756]
["bitfinex","ETHUSD",1748969879519,1.3228,2606.5,2605.7,8.0]
["bitfinex","ETHUSD",1748969879864,1.3228,2606.5,2605.8,1.694]
["bitfinex","ETHUSD",1748969880756,1.3228,2606.5,2606.2,8.0]
["bitfinex","ETHUSD",1748969880959,1.3228,2606.5,2605.9,13.17400291]
["bitfinex","ETHUSD",1748969881140,1.3228,2606.5,2605.9,9.3366]
["bitfinex","ETHUSD",1748969881474,1.3228,2606.5,2606.0,2.31315627]
["bitfinex","ETHUSD",1748969881821,1.3228,2606.5,2605.8,18.0]
["bitfinex","ETHUSD",1748969882018,1.3228,2606.5,2606.0,1.694]
["bitfinex","ETHUSD",1748969882223,1.3228,2606.5,2605.8,8.0]
["bitfinex","ETHUSD",1748969882479,1.3228,2606.5,2605.9,1.694]
["bitfinex","ETHUSD",1748969883943,1.3228,2606.5,2605.8,0.38105535]
["bitfinex","ETHUSD",1748969884126,1.3228,2606.5,2605.6,1.47939181]
["bitfinex","ETHUSD",1748969884327,8.26342902,2606.3,2605.2,8.284]
["bitfinex","ETHUSD",1748969884571,1.2898,2606.2,2605.2,9.978]
["bitfinex","ETHUSD",1748969884755,1.2898,2606.2,2605.3,8.0]
["bitfinex","ETHUSD",1748969885073,1.2898,2606.2,2605.4,1.7978]
["bitfinex","ETHUSD",1748969886167,1.2898,2606.2,2605.6,8.0]
["bitfinex","ETHUSD",1748969886333,1.2898,2606.2,2605.5,13.09407138]
["bitfinex","ETHUSD",1748969886849,1.2898,2606.2,2605.6,3.83776472]
["bitfinex","ETHUSD",1748969887179,1.2898,2606.2,2605.5,1.2561]
["bitfinex","ETHUSD",1748969887335,1.2898,2606.2,2605.5,9.48921275]
["bitfinex","ETHUSD",1748969887534,1.2898,2606.2,2605.5,11.18321275]
["bitfinex","ETHUSD",1748969888651,1.2898,2606.2,2605.5,9.48921275]
["bitfinex","ETHUSD",1748969889034,1.2898,2606.2,2605.5,13.3272402]
["bitfinex","ETHUSD",1748969889377,1.2898,2606.2,2605.6,3.83787607]
["bitfinex","ETHUSD",1748969889535,1.2898,2606.2,2605.7,1.33270888]
["bitfinex","ETHUSD",1748969890374,1.2898,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1748969891478,1.2898,2606.2,2605.5,9.48921275]
["bitfinex","ETHUSD",1748969891638,1.2898,2606.2,2605.5,11.18321275]
["bitfinex","ETHUSD",1748969891842,1.2898,2606.2,2605.6,3.83785588]
["bitfinex","ETHUSD",1748969892096,1.2898,2606.2,2605.7,4.4151509]
["bitfinex","ETHUSD",1748969892438,1.2898,2606.2,2605.7,0.57749639]
["bitfinex","ETHUSD",1748969892989,1.2898,2606.2,2605.4,7.32993498]
["bitfinex","ETHUSD",1748969893390,1.2898,2606.2,2605.4,5.63593498]
["bitfinex","ETHUSD",1748969893560,1.2898,2606.2,2605.5,3.83790933]
["bitfinex","ETHUSD",1748969893761,1.2898,2606.2,2605.6,3.83788762]
["bitfinex","ETHUSD",1748969894156,1.2898,2606.2,2605.7,3.83772242]
["bitfinex","ETHUSD",1748969894355,1.2898,2606.2,2605.6,3.83780356]
["bitfinex","ETHUSD",1748969894559,1.2898,2606.2,2605.7,3.83773502]
["bitfinex","ETHUSD",1748969894756,1.2898,2606.2,2605.6,4.78518396]
["bitfinex","ETHUSD",1748969894994,1.2898,2606.2,2605.6,0.94737203]
["bitfinex","ETHUSD",1748969895197,1.2898,2606.2,2605.6,4.7851666]
["bitfinex","ETHUSD",1748969895358,1.2898,2606.2,2605.6,0.94737203]
["bitfinex","ETHUSD",1748969895699,1.2898,2606.2,2605.4,5.63590114]
["bitfinex","ETHUSD",1748969895904,1.2898,2606.2,2605.5,3.83803002]
["bitfinex","ETHUSD",1748969896069,1.2898,2606.2,2605.6,3.83784249]
["bitfinex","ETHUSD",1748969896408,1.2898,2606.2,2605.7,3.83773386]
["bitfinex","ETHUSD",1748969896762,1.2898,2606.2,2605.5,3.83795349]
["bitfinex","ETHUSD",1748969897022,1.2898,2606.2,2605.5,1.91680325]
["bitfinex","ETHUSD",1748969898530,1.2898,2606.2,2605.5,5.75476686]
["bitfinex","ETHUSD",1748969898730,1.2898,2606.2,2605.8,10.0]
["bitfinex","ETHUSD",1748969898909,1.2898,2606.2,2605.6,11.83785879]
["bitfinex","ETHUSD",1748969899227,1.2898,2606.2,2605.8,10.0]
["bitfinex","ETHUSD",1748969899738,1.3509,2606.1,2605.1,1.21813774]
["bitfinex","ETHUSD",1748969899932,1.3509,2606.1,2605.0,8.0]
["bitfinex","ETHUSD",1748969900079,1.3509,2606.1,2605.0,0.19506384]
["bitfinex","ETHUSD",1748969900435,1.3509,2606.1,2605.1,10.0]
["bitfinex","ETHUSD",1748969900787,1.3509,2606.1,2605.0,1.75668735]
["bitfinex","ETHUSD",1748969901328,1.3423,2605.8,2604.4,2.06944469]
["bitfinex","ETHUSD",1748969901546,8.26342902,2605.9,2604.5,8.0]
["bitfinex","ETHUSD",1748969901547,6.939,2605.7,2604.5,8.0]
["bitfinex","ETHUSD",1748969901847,6.939,2605.7,2604.6,1.39090463]
["bitfinex","ETHUSD",1748969901848,1.3423,2605.5,2604.6,1.39090463]
["bitfinex","ETHUSD",1748969901998,1.3423,2605.5,2604.4,1.694]
["bitfinex","ETHUSD",1748969902328,1.3423,2605.5,2604.3,8.0]
["bitfinex","ETHUSD",1748969902483,1.3423,2605.5,2604.2,12.02805166]
["bitfinex","ETHUSD",1748969902675,1.60256899,2605.4,2604.4,7.12330309]
["bitfinex","ETHUSD",1748969902898,1.3615,2605.4,2604.6,8.0]
["bitfinex","ETHUSD",1748969903313,1.3615,2605.4,2604.4,3.83961534]
["bitfinex","ETHUSD",1748969903523,1.3615,2605.4,2604.6,8.0]
["bitfinex","ETHUSD",1748969903683,1.3318,2605.3,2604.4,10.0]
["bitfinex","ETHUSD",1748969903884,1.3318,2605.3,2604.6,8.0]
["bitfinex","ETHUSD",1748969905381,1.3318,2605.3,2604.6,11.83928136]
["bitfinex","ETHUSD",1748969905781,1.3318,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1748969905985,1.3318,2605.3,2604.9,16.26342902]
["bitfinex","ETHUSD",1748969906290,1.3657,2605.9,2605.0,9.6263429]
["bitfinex","ETHUSD",1748969907837,1.694,2606.0,2604.4,2.820696]
["bitfinex","ETHUSD",1748969907838,8.26342902,2605.8,2604.4,2.820696]
["bitfinex","ETHUSD",1748969908132,1.3594,2605.7,2604.5,3.83950244]
["bitfinex","ETHUSD",1748969908337,0.9622829,2605.6,2604.6,1.18395024]
["bitfinex","ETHUSD",1748969908555,1.3594,2605.5,2604.6,1.18395024]
["bitfinex","ETHUSD",1748969908713,1.3594,2605.5,2604.6,9.18395024]
["bitfinex","ETHUSD",1748969908911,1.3594,2605.5,2604.6,13.02324596]
["bitfinex","ETHUSD",1748969909099,1.3594,2605.5,2604.6,9.18395024]
["bitfinex","ETHUSD",1748969909546,1.3594,2605.5,2604.6,1.18395024]
["bitfinex","ETHUSD",1748969909748,1.3594,2605.5,2604.4,8.0]
["bitfinex","ETHUSD",1748969910105,1.3594,2605.5,2604.3,16.72606952]
["bitfinex","ETHUSD",1748969910106,8.26342902,2605.2,2604.1,0.88981223]
["bitfinex","ETHUSD",1748969910306,1.3835,2605.1,2604.1,0.56638575]
["bitfinex","ETHUSD",1748969910532,1.3835,2605.1,2604.1,8.82981477]
["bitfinex","ETHUSD",1748969910733,1.3835,2605.1,2604.3,3.83973031]
["bitfinex","ETHUSD",1748969910903,1.3835,2605.1,2604.5,8.0]
["bitfinex","ETHUSD",1748969911103,1.3835,2605.1,2604.6,8.0]
["bitfinex","ETHUSD",1748969911614,1.3835,2605.1,2604.5,3.83941188]
["bitfinex","ETHUSD",1748969911615,1.3835,2605.1,2604.5,11.83942923]
["bitfinex","ETHUSD",1748969911815,1.3835,2605.1,2604.6,2.30549583]
["bitfinex","ETHUSD",1748969912036,1.3835,2605.1,2604.7,10.0]
["bitfinex","ETHUSD",1748969912303,1.307,2605.9,2604.7,13.83913241]
["bitfinex","ETHUSD",1748969912542,0.7707,2605.8,2604.7,10.0]
["bitfinex","ETHUSD",1748969912724,1.307,2605.7,2604.7,13.83911524]
["bitfinex","ETHUSD",1748969912921,1.307,2605.5,2604.4,2.9521]
["bitfinex","ETHUSD",1748969913471,1.307,2605.5,2604.5,9.7]
["bitfinex","ETHUSD",1748969914418,1.307,2605.5,2604.4,8.0]
["bitfinex","ETHUSD",1748969914704,1.3128,2605.3,2604.4,1.7]
["bitfinex","ETHUSD",1748969915321,0.9570429,2605.4,2604.1,0.37981223]
["bitfinex","ETHUSD",1748969915322,8.26342902,2605.0,2604.1,0.37981223]
["bitfinex","ETHUSD",1748969915522,8.26342902,2604.7,2604.1,0.37981223]
["bitfinex","ETHUSD",1748969915727,0.55,2605.2,2604.1,0.37981223]
["bitfinex","ETHUSD",1748969915728,1.3128,2604.5,2604.1,0.37981223]
["bitfinex","ETHUSD",1748969916208,1.3128,2604.5,2604.1,2.07981223]
["bitfinex","ETHUSD",1748969918554,1.3128,2604.5,2604.1,0.37981223]
["bitfinex","ETHUSD",1748969918708,1.3128,2604.5,2604.2,1.7]
["bitfinex","ETHUSD",1748969920013,8.26342902,2605.6,2604.2,1.7]
["bitfinex","ETHUSD",1748969920014,1.3784,2605.0,2604.2,1.7]
["bitfinex","ETHUSD",1748969920214,1.3784,2605.0,2604.3,0.59197872]
["bitfinex","ETHUSD",1748969920478,1.3784,2605.0,2604.2,5.53986853]
["bitfinex","ETHUSD",1748969920767,1.3784,2605.0,2604.3,3.83977968]
["bitfinex","ETHUSD",1748969921130,0.5,2604.8,2604.4,8.0]
["bitfinex","ETHUSD",1748969921332,0.5,2604.8,2604.3,8.0]
["bitfinex","ETHUSD",1748969921519,0.5,2604.8,2604.2,5.53989582]
["bitfinex","ETHUSD",1748969921520,1.3626,2604.7,2604.2,1.7]
["bitfinex","ETHUSD",1748969921713,1.3626,2604.7,2604.3,8.0]
["bitfinex","ETHUSD",1748969922059,1.3626,2604.7,2604.3,3.83972114]
["bitfinex","ETHUSD",1748969923375,1.3626,2604.7,2604.5,8.0]
["bitfinex","ETHUSD",1748969923833,1.3626,2604.7,2604.2,8.0]
["bitfinex","ETHUSD",1748969924028,1.3626,2604.7,2604.3,8.0]
["bitfinex","ETHUSD",1748969924221,1.3626,2604.7,2604.1,4.21981266]
["bitfinex","ETHUSD",1748969924417,1.3626,2604.7,2604.1,12.21981266]
["bitfinex","ETHUSD",1748969924621,1.3626,2604.7,2604.2,8.0]
["bitfinex","ETHUSD",1748969924847,1.3626,2604.7,2604.3,1.701]
["bitfinex","ETHUSD",1748969925834,1.3626,2604.7,2604.3,9.701]
["bitfinex","ETHUSD",1748969926067,1.3626,2604.7,2604.5,8.0]
["bitfinex","ETHUSD",1748969926364,1.3626,2604.7,2604.4,3.83957482]
["bitfinex","ETHUSD",1748969926365,1.3626,2604.7,2604.6,11.83936113]
["bitfinex","ETHUSD",1748969926525,1.2627,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1748969926861,1.2627,2605.1,2604.6,3.83929201]
["bitfinex","ETHUSD",1748969927264,1.2627,2605.1,2604.6,5.4071805]
["bitfinex","ETHUSD",1748969927561,1.2627,2605.1,2604.7,11.83920792]
["bitfinex","ETHUSD",1748969927927,1.2627,2605.1,2604.9,3.83887575]
["bitfinex","ETHUSD",1748969928127,1.2627,2605.1,2605.0,1.701]
["bitfinex","ETHUSD",1748969929265,1.2627,2605.1,2604.4,3.83964764]
["bitfinex","ETHUSD",1748969929446,1.2627,2605.1,2604.5,0.38396476]
["bitfinex","ETHUSD",1748969929967,1.2516,2604.9,2604.1,4.21981959]
["bitfinex","ETHUSD",1748969930168,1.2516,2604.9,2604.3,3.83967163]
["bitfinex","ETHUSD",1748969930333,1.2516,2604.9,2604.3,3.83972786]
["bitfinex","ETHUSD",1748969930533,1.2516,2604.9,2604.4,0.76796787]
["bitfinex","ETHUSD",1748969930736,1.2516,2604.9,2604.4,4.60760188]
["bitfinex","ETHUSD",1748969931129,1.2516,2604.9,2604.6,3.83928971]
["bitfinex","ETHUSD",1748969931331,1.2516,2604.9,2604.6,1.701]
["bitfinex","ETHUSD",1748969932547,1.2516,2604.9,2604.6,5.54027991]
["bitfinex","ETHUSD",1748969932745,1.2516,2604.9,2604.6,4.34213108]
["bitfinex","ETHUSD",1748969933151,8.26342902,2606.2,2604.6,4.34213108]
["bitfinex","ETHUSD",1748969933152,1.2422,2605.2,2604.7,16.26342902]
["bitfinex","ETHUSD",1748969934850,1.2422,2605.2,2604.7,20.10262273]
["bitfinex","ETHUSD",1748969935046,1.2422,2605.2,2604.9,8.0]
["bitfinex","ETHUSD",1748969935279,1.2422,2605.2,2605.0,1.18390403]
["bitfinex","ETHUSD",1748969935989,1.2997,2606.0,2605.0,1.18390403]
["bitfinex","ETHUSD",1748969936180,1.2997,2606.0,2605.1,8.0]
["bitfinex","ETHUSD",1748969936349,1.2997,2606.0,2605.2,1.701]
["bitfinex","ETHUSD",1748969937458,0.2997,2606.0,2605.2,1.701]
["bitfinex","ETHUSD",1748969939806,4.38721787,2606.1,2605.0,1.721]
["bitfinex","ETHUSD",1748969939969,0.55,2606.1,2605.0,1.721]
["bitfinex","ETHUSD",1748969940302,0.55,2605.5,2604.2,1.721]
["bitfinex","ETHUSD",1748969940612,1.312,2605.4,2604.2,1.721]
["bitfinex","ETHUSD",1748969940907,1.3457,2605.1,2604.2,1.721]
["bitfinex","ETHUSD",1748969942166,1.3457,2605.1,2604.4,8.0]
["bitfinex","ETHUSD",1748969942603,1.3457,2605.1,2604.2,1.721]
["bitfinex","ETHUSD",1748969944407,1.3457,2605.1,2604.1,2.10081223]
["bitfinex","ETHUSD",1748969944605,1.3457,2605.1,2604.1,0.37981223]
["bitfinex","ETHUSD",1748969944606,1.2837,2604.9,2604.1,0.37981223]
["bitfinex","ETHUSD",1748969945010,1.3069,2605.0,2604.1,0.37981223]
["bitfinex","ETHUSD",1748969945892,1.7918,2604.9,2604.1,0.37981223]
["bitfinex","ETHUSD",1748969946100,1.2418,2604.9,2604.1,0.37981223]
["bitfinex","ETHUSD",1748969946805,1.2418,2604.9,2603.9,3.84036048]
["bitfinex","ETHUSD",1748969946975,1.2418,2604.9,2604.0,3.84024078]
["bitfinex","ETHUSD",1748969947172,1.2418,2604.9,2603.9,3.84034338]
["bitfinex","ETHUSD",1748969947373,1.2418,2604.9,2603.9,2.10319943]
["bitfinex","ETHUSD",1748969947905,1.2418,2604.9,2603.9,5.94355608]
["bitfinex","ETHUSD",1748969948812,1.2418,2604.9,2603.9,2.10319943]
["bitfinex","ETHUSD",1748969949187,1.8787,2604.8,2603.7,0.38554928]
["bitfinex","ETHUSD",1748969949378,1.8787,2604.8,2603.6,9.721]
["bitfinex","ETHUSD",1748969949379,1.3287,2604.7,2603.6,13.56174898]
["bitfinex","ETHUSD",1748969949933,1.3287,2604.7,2603.9,3.84032364]
["bitfinex","ETHUSD",1748969950079,1.3287,2604.7,2604.0,2.39442901]
["bitfinex","ETHUSD",1748969950280,1.3287,2604.7,2604.0,6.2346735]
["bitfinex","ETHUSD",1748969950475,1.3287,2604.7,2604.1,17.57742902]
["bitfinex","ETHUSD",1748969950721,1.3287,2604.7,2604.1,21.41746679]
["bitfinex","ETHUSD",1748969951052,1.3287,2604.7,2604.1,21.41752035]
["bitfinex","ETHUSD",1748969951231,1.3287,2604.7,2604.2,2.38119494]
["bitfinex","ETHUSD",1748969951522,1.3287,2604.7,2604.2,10.76137842]
["bitfinex","ETHUSD",1748969952417,1.721,2605.6,2604.4,8.26342902]
["bitfinex","ETHUSD",1748969952712,1.2538,2605.5,2604.5,3.83938567]
["bitfinex","ETHUSD",1748969952913,2.19578,2605.5,2604.6,9.59424506]
["bitfinex","ETHUSD",1748969953333,1.2538,2605.4,2604.6,9.59424506]
["bitfinex","ETHUSD",1748969955104,1.2538,2605.4,2604.3,1.721]
["bitfinex","ETHUSD",1748969955308,1.2538,2605.4,2604.4,13.83951397]
["bitfinex","ETHUSD",1748969955617,1.2538,2605.4,2604.6,8.0]
["bitfinex","ETHUSD",1748969956117,1.2538,2605.4,2604.4,8.0]
["bitfinex","ETHUSD",1748969956328,1.2761,2605.2,2604.3,8.0]
["bitfinex","ETHUSD",1748969956695,1.2761,2605.2,2604.2,1.721]
["bitfinex","ETHUSD",1748969956885,1.2761,2605.2,2604.2,9.721]
["bitfinex","ETHUSD",1748969957088,1.2761,2605.2,2604.2,1.721]
["bitfinex","ETHUSD",1748969957922,1.2761,2605.2,2604.1,8.0]
["bitfinex","ETHUSD",1748969958129,0.55,2605.3,2603.9,5.13909113]
["bitfinex","ETHUSD",1748969958130,1.3109,2605.0,2603.9,1.721]
["bitfinex","ETHUSD",1748969958328,1.3109,2605.0,2604.1,0.37669117]
["bitfinex","ETHUSD",1748969958490,1.3109,2605.0,2604.1,8.0]
["bitfinex","ETHUSD",1748969960060,1.3109,2605.0,2604.1,11.84008347]
["bitfinex","ETHUSD",1748969960242,1.3109,2605.0,2604.2,3.8399025]
["bitfinex","ETHUSD",1748969960564,1.3109,2605.0,2604.5,1.2956]
["bitfinex","ETHUSD",1748969960706,1.3109,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1748969960925,1.721,2605.4,2604.6,16.26342902]
["bitfinex","ETHUSD",1748969960926,1.3109,2605.3,2604.6,16.26342902]
["bitfinex","ETHUSD",1748969961111,1.3109,2605.3,2604.6,18.01933192]
["bitfinex","ETHUSD",1748969961614,1.3109,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1748969962434,1.3109,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1748969962636,7.7422,2605.8,2604.9,3.83887849]
["bitfinex","ETHUSD",1748969962955,1.2992,2605.8,2605.0,0.38388785]
["bitfinex","ETHUSD",1748969963456,1.2992,2605.8,2605.1,10.0]
["bitfinex","ETHUSD",1748969965114,1.2992,2605.8,2605.0,0.38388785]
["bitfinex","ETHUSD",1748969965342,1.2992,2605.8,2604.7,8.0]
["bitfinex","ETHUSD",1748969965542,1.2992,2605.8,2604.7,11.83919091]
["bitfinex","ETHUSD",1748969966021,1.2992,2605.8,2604.7,8.0]
["bitfinex","ETHUSD",1748969966221,1.2992,2605.8,2604.7,11.83919973]
["bitfinex","ETHUSD",1748969968459,1.2992,2605.8,2604.7,8.0]
["bitfinex","ETHUSD",1748969968628,1.2992,2605.8,2604.7,10.76934313]
["bitfinex","ETHUSD",1748969968955,1.2992,2605.8,2604.6,11.4769029]
["bitfinex","ETHUSD",1748969969156,1.2992,2605.8,2604.6,15.31624436]
["bitfinex","ETHUSD",1748969969863,1.2992,2605.8,2604.8,8.0]
["bitfinex","ETHUSD",1748969970227,1.2992,2605.8,2604.8,3.83904091]
["bitfinex","ETHUSD",1748969970423,1.2992,2605.8,2604.8,8.0]
["bitfinex","ETHUSD",1748969970830,1.2992,2605.8,2604.8,1.53160505]
["bitfinex","ETHUSD",1748969971034,7.7232,2605.8,2604.8,23.37058719]
["bitfinex","ETHUSD",1748969971345,1.2758,2605.7,2604.8,9.53160505]
["bitfinex","ETHUSD",1748969972468,1.2758,2605.7,2604.7,10.0]
["bitfinex","ETHUSD",1748969973092,16.687,2605.6,2604.2,0.51]
["bitfinex","ETHUSD",1748969973222,16.687,2605.6,2604.0,1.21813774]
["bitfinex","ETHUSD",1748969973223,1.257,2605.3,2604.1,10.3778036]
["bitfinex","ETHUSD",1748969973428,0.55,2605.3,2604.0,3.84024475]
["bitfinex","ETHUSD",1748969973684,1.3501,2605.1,2604.1,1.50754738]
["bitfinex","ETHUSD",1748969973884,1.3501,2605.1,2604.1,11.50754738]
["bitfinex","ETHUSD",1748969974969,1.3501,2605.1,2604.1,10.0]
["bitfinex","ETHUSD",1748969975261,1.3501,2605.1,2604.1,13.84006994]
["bitfinex","ETHUSD",1748969976155,1.3501,2605.1,2604.2,8.0]
["bitfinex","ETHUSD",1748969976353,1.3501,2605.1,2604.4,3.83964225]
["bitfinex","ETHUSD",1748969976665,1.3501,2605.1,2604.3,5.02377795]
["bitfinex","ETHUSD",1748969976875,1.3501,2605.1,2604.5,20.10286646]
["bitfinex","ETHUSD",1748969977031,1.3501,2605.1,2604.6,3.8393526]
["bitfinex","ETHUSD",1748969977234,1.3501,2605.1,2604.7,1.10208661]
["bitfinex","ETHUSD",1748969977876,1.3501,2605.1,2604.7,4.94121728]
["bitfinex","ETHUSD",1748969978379,1.3501,2605.1,2604.7,1.10208661]
["bitfinex","ETHUSD",1748969978978,1.3501,2605.1,2604.7,4.94126974]
["bitfinex","ETHUSD",1748969979176,1.3501,2605.1,2604.8,0.49412697]
["bitfinex","ETHUSD",1748969979747,1.3501,2605.1,2604.7,1.10208661]
["bitfinex","ETHUSD",1748969979945,1.3501,2605.1,2604.5,9.718]
["bitfinex","ETHUSD",1748969980351,1.3501,2605.1,2604.5,13.55748986]
["bitfinex","ETHUSD",1748969980880,1.3501,2605.1,2604.6,3.83933864]
["bitfinex","ETHUSD",1748969981067,1.3501,2605.1,2604.7,3.83920669]
["bitfinex","ETHUSD",1748969981253,1.3501,2605.1,2604.8,3.83905797]
["bitfinex","ETHUSD",1748969981454,1.3554,2605.6,2604.7,5.15637764]
["bitfinex","ETHUSD",1748969981657,1.3554,2605.6,2604.6,8.9718]
["bitfinex","ETHUSD",1748969981976,1.3554,2605.5,2604.7,5.15348251]
["bitfinex","ETHUSD",1748969982475,1.3554,2605.5,2604.7,1.3142936]
["bitfinex","ETHUSD",1748969983045,1.3554,2605.5,2604.8,3.83904147]
["bitfinex","ETHUSD",1748969983977,1.3554,2605.5,2604.8,8.0]
["bitfinex","ETHUSD",1748969986187,1.3554,2605.5,2604.8,3.8389684]
["bitfinex","ETHUSD",1748969986366,1.2563,2605.3,2604.0,1.70552656]
["bitfinex","ETHUSD",1748969986566,1.2563,2605.3,2604.6,3.83933532]
["bitfinex","ETHUSD",1748969986880,1.2563,2605.3,2604.6,3.8392228]
["bitfinex","ETHUSD",1748969987040,1.2563,2605.3,2604.6,3.83927854]
["bitfinex","ETHUSD",1748969987246,1.2563,2605.3,2604.7,5.40708417]
["bitfinex","ETHUSD",1748969987782,1.2563,2605.3,2604.7,1.567876]
["bitfinex","ETHUSD",1748969988345,1.2563,2605.3,2604.7,5.40708504]
["bitfinex","ETHUSD",1748969989176,1.2563,2605.3,2604.7,1.567876]
["bitfinex","ETHUSD",1748969990084,1.2563,2605.3,2604.7,5.40708419]
["bitfinex","ETHUSD",1748969990255,1.2563,2605.3,2604.8,0.54070842]
["bitfinex","ETHUSD",1748969990864,1.2563,2605.3,2604.8,3.83904028]
["bitfinex","ETHUSD",1748969991178,1.2563,2605.3,2604.8,3.83903841]
["bitfinex","ETHUSD",1748969991956,1.2563,2605.3,2604.8,3.83900053]
["bitfinex","ETHUSD",1748969992592,1.2563,2605.3,2604.9,3.83890336]
["bitfinex","ETHUSD",1748969992883,1.2563,2605.3,2604.8,3.83897996]
["bitfinex","ETHUSD",1748969993073,1.2563,2605.3,2604.8,5.43313616]
["bitfinex","ETHUSD",1748969993458,1.2563,2605.3,2604.9,3.83889508]
["bitfinex","ETHUSD",1748969994787,1.2563,2605.3,2605.0,3.83873577]
["bitfinex","ETHUSD",1748969994959,1.2563,2605.3,2604.8,1.5941562]
["bitfinex","ETHUSD",1748969995144,1.2563,2605.3,2604.9,3.83883557]
["bitfinex","ETHUSD",1748969996185,1.2563,2605.3,2604.8,2.48911186]
["bitfinex","ETHUSD",1748969996372,1.2563,2605.3,2604.8,6.32804557]
["bitfinex","ETHUSD",1748969997989,1.2563,2605.3,2604.6,13.97477968]
["bitfinex","ETHUSD",1748969998285,1.2563,2605.3,2604.9,3.83890904]
["bitfinex","ETHUSD",1748969998449,1.2563,2605.3,2604.8,7.81374508]
["bitfinex","ETHUSD",1748969998645,1.2563,2605.3,2604.7,3.83921372]
["bitfinex","ETHUSD",1748969998898,1.2563,2605.3,2604.6,7.8140795]
["bitfinex","ETHUSD",1748969998899,1.2563,2605.3,2604.6,7.81407757]
["bitfinex","ETHUSD",1748969999352,1.2563,2605.3,2604.7,3.83921372]
["bitfinex","ETHUSD",1748970000502,1.2563,2605.3,2604.8,3.83905409]
["bitfinex","ETHUSD",1748970000877,1.2563,2605.3,2604.5,1.718]
["bitfinex","ETHUSD",1748970001064,1.364,2605.1,2604.0,1.6025643]
["bitfinex","ETHUSD",1748970001269,1.364,2604.9,2603.9,7.05447968]
["bitfinex","ETHUSD",1748970001580,1.364,2604.9,2603.9,11.698]
["bitfinex","ETHUSD",1748970001781,1.364,2604.7,2603.9,2.08814436]
["bitfinex","ETHUSD",1748970002030,1.364,2604.7,2603.6,12.12774623]
["bitfinex","ETHUSD",1748970002031,1.364,2604.7,2603.6,3.97477968]
["bitfinex","ETHUSD",1748970002307,1.3973,2604.3,2603.4,4.16711116]
["bitfinex","ETHUSD",1748970002602,1.3973,2604.3,2603.5,3.84098314]
["bitfinex","ETHUSD",1748970002814,1.3973,2604.3,2603.3,5.53926244]
["bitfinex","ETHUSD",1748970002965,1.304,2604.1,2603.3,8.0]
["bitfinex","ETHUSD",1748970003166,1.304,2604.1,2603.2,10.34191098]
["bitfinex","ETHUSD",1748970003363,1.304,2604.1,2603.2,14.18329967]
["bitfinex","ETHUSD",1748970003569,1.304,2604.1,2603.2,0.15472454]
["bitfinex","ETHUSD",1748970003762,1.304,2604.1,2603.2,4.3759547]
["bitfinex","ETHUSD",1748970003995,1.304,2604.1,2603.2,0.53453208]
["bitfinex","ETHUSD",1748970004204,6.92487797,2604.6,2603.2,0.15472454]
["bitfinex","ETHUSD",1748970004205,1.3166,2603.9,2603.2,0.15472454]
["bitfinex","ETHUSD",1748970004580,0.77076,2603.8,2603.2,0.15472454]
["bitfinex","ETHUSD",1748970004802,0.55,2603.8,2603.2,0.15472454]
["bitfinex","ETHUSD",1748970005000,0.55,2603.6,2603.2,0.15472454]
["bitfinex","ETHUSD",1748970005203,1.3166,2603.5,2603.2,0.15472454]
["bitfinex","ETHUSD",1748970005374,2.08856,2603.5,2603.2,0.15472454]
["bitfinex","ETHUSD",1748970005577,1.3166,2603.5,2603.2,0.15472454]
["bitfinex","ETHUSD",1748970006372,1.3396,2603.3,2603.2,0.15472454]
["bitfinex","ETHUSD",1748970008497,1.3548,2603.8,2603.2,3.99615047]
["bitfinex","ETHUSD",1748970008806,1.3548,2603.8,2603.2,3.99608923]
["bitfinex","ETHUSD",1748970009174,1.3548,2603.8,2603.2,0.15472454]
["bitfinex","ETHUSD",1748970009370,1.3548,2603.8,2603.3,3.8411858]
["bitfinex","ETHUSD",1748970009780,1.3548,2603.8,2603.4,3.84101248]
["bitfinex","ETHUSD",1748970010575,1.3548,2603.8,2603.5,3.84097603]
["bitfinex","ETHUSD",1748970010873,6.411,2604.2,2603.7,8.0]
["bitfinex","ETHUSD",1748970010874,1.3009,2604.2,2603.7,8.0]
["bitfinex","ETHUSD",1748970011121,1.3009,2604.2,2603.9,3.84028971]
["bitfinex","ETHUSD",1748970011276,1.3009,2604.2,2603.7,3.84059989]
["bitfinex","ETHUSD",1748970011475,1.3009,2604.2,2603.9,3.84036524]
["bitfinex","ETHUSD",1748970011678,1.3009,2604.2,2603.7,3.84059547]
["bitfinex","ETHUSD",1748970011992,1.3009,2604.2,2603.6,3.84076665]
["bitfinex","ETHUSD",1748970012400,1.3009,2604.2,2603.3,3.84117476]
["bitfinex","ETHUSD",1748970012608,1.3009,2604.2,2603.4,3.84109891]
["bitfinex","ETHUSD",1748970012843,1.3009,2604.2,2603.5,3.84089932]
["bitfinex","ETHUSD",1748970012984,1.3009,2604.2,2603.7,3.84062055]
["bitfinex","ETHUSD",1748970013184,1.3009,2604.2,2603.9,3.84032453]
["bitfinex","ETHUSD",1748970013489,1.3009,2604.2,2603.6,8.27812162]
["bitfinex","ETHUSD",1748970013694,1.3009,2604.2,2603.7,11.84055004]
["bitfinex","ETHUSD",1748970013897,1.3009,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1748970014096,1.3009,2604.2,2604.0,3.84020175]
["bitfinex","ETHUSD",1748970014292,1.3009,2604.2,2604.1,4.1998439]
["bitfinex","ETHUSD",1748970014493,6.42,2604.9,2604.5,3.83944133]
["bitfinex","ETHUSD",1748970014718,3.0646,2605.0,2604.1,0.57557936]
["bitfinex","ETHUSD",1748970014719,3.0646,2605.0,2604.6,0.57552337]
["bitfinex","ETHUSD",1748970014927,3.0646,2605.0,2604.7,0.35969496]
["bitfinex","ETHUSD",1748970015129,1.3656,2605.0,2604.6,3.83936113]
["bitfinex","ETHUSD",1748970015338,1.3656,2605.0,2604.4,3.83965596]
["bitfinex","ETHUSD",1748970015500,1.3656,2605.0,2604.5,8.0]
["bitfinex","ETHUSD",1748970015823,1.3886,2605.4,2604.7,3.83917189]
["bitfinex","ETHUSD",1748970016028,2.33986,2605.4,2604.9,3.83891665]
["bitfinex","ETHUSD",1748970016212,1.3886,2605.4,2605.0,0.35962593]
["bitfinex","ETHUSD",1748970016399,1.3767,2605.8,2605.0,8.27812162]
["bitfinex","ETHUSD",1748970016605,1.3767,2605.8,2605.1,3.8386133]
["bitfinex","ETHUSD",1748970016830,1.3767,2605.8,2605.2,3.83846282]
["bitfinex","ETHUSD",1748970017134,1.3767,2605.8,2605.0,16.27812162]
["bitfinex","ETHUSD",1748970017503,1.3767,2605.8,2605.1,3.83849351]
["bitfinex","ETHUSD",1748970017816,1.3767,2605.8,2605.2,4.05421162]
["bitfinex","ETHUSD",1748970018131,1.3767,2605.8,2605.2,3.83847255]
["bitfinex","ETHUSD",1748970019328,1.3767,2605.8,2605.1,3.83854776]
["bitfinex","ETHUSD",1748970019832,1.3767,2605.8,2605.1,3.83861424]
["bitfinex","ETHUSD",1748970020205,1.3767,2605.8,2605.2,3.83847337]
["bitfinex","ETHUSD",1748970020524,1.3767,2605.8,2605.3,3.83820995]
["bitfinex","ETHUSD",1748970020724,1.3767,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1748970020928,0.02,2605.9,2605.6,12.11593121]
["bitfinex","ETHUSD",1748970021710,0.02,2605.9,2605.6,12.11600347]
["bitfinex","ETHUSD",1748970021890,0.02,2605.9,2605.7,3.83769189]
["bitfinex","ETHUSD",1748970022106,0.02,2605.9,2605.7,3.83765212]
["bitfinex","ETHUSD",1748970022306,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748970022513,0.02,2605.9,2605.6,8.65923145]
["bitfinex","ETHUSD",1748970022713,0.02,2605.9,2605.6,0.38110983]
["bitfinex","ETHUSD",1748970022919,1.2792,2605.8,2605.3,3.83826266]
["bitfinex","ETHUSD",1748970023646,1.2792,2605.8,2605.2,11.83839825]
["bitfinex","ETHUSD",1748970023811,1.2792,2605.8,2605.2,8.0]
["bitfinex","ETHUSD",1748970024213,1.2792,2605.8,2605.0,10.0]
["bitfinex","ETHUSD",1748970024644,1.2792,2605.8,2605.1,8.0]
["bitfinex","ETHUSD",1748970025139,1.2792,2605.8,2605.1,8.27812162]
["bitfinex","ETHUSD",1748970025825,1.2792,2605.8,2605.1,12.11667147]
["bitfinex","ETHUSD",1748970026337,1.2792,2605.8,2605.3,8.0]
["bitfinex","ETHUSD",1748970026546,1.2792,2605.8,2605.2,8.0]
["bitfinex","ETHUSD",1748970027042,1.2792,2605.8,2605.5,8.0]
["bitfinex","ETHUSD",1748970027214,0.02,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1748970028746,0.02,2605.9,2605.2,8.0]
["bitfinex","ETHUSD",1748970028926,0.02,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1748970030349,0.02,2605.9,2605.7,8.0]
["bitfinex","ETHUSD",1748970032459,0.02,2605.9,2605.8,11.83759306]
["bitfinex","ETHUSD",1748970032672,0.02,2605.9,2605.8,8.0]
["bitfinex","ETHUSD",1748970033259,0.02,2605.9,2605.8,11.83759306]
["bitfinex","ETHUSD",1748970033563,0.02,2605.9,2605.8,8.0]
["bitfinex","ETHUSD",1748970033762,0.02,2605.9,2605.8,11.83759306]
["bitfinex","ETHUSD",1748970034990,0.02,2605.9,2605.8,13.80462507]
["bitfinex","ETHUSD",1748970035423,0.01179168,2605.9,2605.8,7.58793307]
["bitfinex","ETHUSD",1748970036471,0.01179168,2605.9,2605.7,8.27812162]
["bitfinex","ETHUSD",1748970036660,0.01179168,2605.9,2605.7,12.11578741]
["bitfinex","ETHUSD",1748970036865,0.01179168,2605.9,2605.8,11.83759306]
["bitfinex","ETHUSD",1748970037931,0.01179168,2605.9,2605.8,8.0]
["bitfinex","ETHUSD",1748970039073,1.0413759,2606.1,2605.8,8.0]
["bitfinex","ETHUSD",1748970039294,0.02,2606.9,2605.9,3.83738515]
["bitfinex","ETHUSD",1748970039457,6.427,2606.9,2606.1,8.0]
["bitfinex","ETHUSD",1748970041970,1.3643,2606.8,2606.1,11.83702559]
["bitfinex","ETHUSD",1748970042970,1.3643,2606.8,2606.3,8.0]
["bitfinex","ETHUSD",1748970043296,1.3643,2606.8,2606.6,8.0]
["bitfinex","ETHUSD",1748970043439,0.02,2606.9,2606.6,16.27812162]
["bitfinex","ETHUSD",1748970043653,0.02,2606.9,2606.6,16.65286326]
["bitfinex","ETHUSD",1748970043873,1.4019,2606.8,2606.1,8.0]
["bitfinex","ETHUSD",1748970044192,1.4019,2606.8,2605.8,8.0]
["bitfinex","ETHUSD",1748970045751,1.4019,2606.8,2605.8,8.38142887]
["bitfinex","ETHUSD",1748970049974,7.7979,2606.8,2606.0,12.11534324]
["bitfinex","ETHUSD",1748970050345,7.7979,2606.8,2606.3,8.27812162]
["bitfinex","ETHUSD",1748970050346,1.4019,2606.8,2606.3,8.27812162]
["bitfinex","ETHUSD",1748970050545,1.4019,2606.8,2606.4,8.0]
["bitfinex","ETHUSD",1748970050755,1.4019,2606.8,2606.4,11.83670279]
["bitfinex","ETHUSD",1748970051468,1.4019,2606.8,2606.4,8.0]
["bitfinex","ETHUSD",1748970051858,1.4019,2606.8,2606.4,8.37510303]
["bitfinex","ETHUSD",1748970052389,1.3797,2607.5,2606.7,8.27812162]
["bitfinex","ETHUSD",1748970052572,1.3797,2607.5,2606.8,3.83602425]
["bitfinex","ETHUSD",1748970052901,1.3797,2607.5,2606.7,8.27812162]
["bitfinex","ETHUSD",1748970053564,1.3797,2607.5,2606.7,12.11430735]
["bitfinex","ETHUSD",1748970053767,1.3797,2607.5,2606.8,3.8360871]
["bitfinex","ETHUSD",1748970054185,1.3797,2607.5,2606.6,8.27812162]
["bitfinex","ETHUSD",1748970054793,1.3797,2607.5,2606.4,0.37784389]
["bitfinex","ETHUSD",1748970055146,1.3746,2607.3,2606.2,12.373198]
["bitfinex","ETHUSD",1748970055350,1.3746,2607.1,2606.1,2.375198]
["bitfinex","ETHUSD",1748970055550,0.82781216,2607.6,2606.7,8.27812162]
["bitfinex","ETHUSD",1748970055551,1.3746,2606.9,2606.7,8.27812162]
["bitfinex","ETHUSD",1748970055902,1.3746,2606.9,2606.1,8.0]
["bitfinex","ETHUSD",1748970055903,1.3746,2606.9,2606.4,8.27812162]
["bitfinex","ETHUSD",1748970056099,1.3746,2606.9,2606.1,13.62213355]
["bitfinex","ETHUSD",1748970056100,1.3746,2606.9,2606.1,12.49066837]
["bitfinex","ETHUSD",1748970056302,1.3746,2606.9,2606.1,8.65355007]
["bitfinex","ETHUSD",1748970056805,1.3746,2606.9,2606.1,12.49069637]
["bitfinex","ETHUSD",1748970057290,1.299,2607.0,2606.5,8.27812162]
["bitfinex","ETHUSD",1748970057449,1.299,2607.0,2606.1,0.37542845]
["bitfinex","ETHUSD",1748970057648,1.299,2607.0,2606.2,3.83691109]
["bitfinex","ETHUSD",1748970057869,1.299,2607.0,2606.3,3.83684061]
["bitfinex","ETHUSD",1748970058071,1.299,2607.0,2606.2,3.83693012]
["bitfinex","ETHUSD",1748970058347,1.299,2607.0,2606.2,0.6919374]
["bitfinex","ETHUSD",1748970058704,1.299,2607.0,2606.0,3.83728036]
["bitfinex","ETHUSD",1748970058883,1.299,2607.0,2605.9,10.0]
["bitfinex","ETHUSD",1748970059083,1.299,2607.0,2605.8,8.27812162]
["bitfinex","ETHUSD",1748970059084,1.3098,2606.9,2605.8,8.27812162]
["bitfinex","ETHUSD",1748970059258,1.3098,2606.7,2605.8,12.49853055]
["bitfinex","ETHUSD",1748970059683,1.3098,2606.7,2605.9,3.83743966]
["bitfinex","ETHUSD",1748970060295,1.3098,2606.7,2606.1,3.8370425]
["bitfinex","ETHUSD",1748970060497,1.3098,2606.7,2606.4,12.1146956]
["bitfinex","ETHUSD",1748970060795,1.3098,2606.7,2606.4,12.11478413]
["bitfinex","ETHUSD",1748970060994,1.3098,2606.7,2606.4,8.27812162]
["bitfinex","ETHUSD",1748970061858,0.3098,2606.7,2606.4,8.27812162]
["bitfinex","ETHUSD",1748970062324,0.3098,2606.7,2606.4,12.11477733]
["bitfinex","ETHUSD",1748970062530,0.3098,2606.7,2606.4,12.11481613]
["bitfinex","ETHUSD",1748970062798,0.3098,2606.7,2606.4,8.27812162]
["bitfinex","ETHUSD",1748970063164,0.3098,2606.7,2606.2,3.83693009]
["bitfinex","ETHUSD",1748970063367,0.3098,2606.7,2606.3,3.83684229]
["bitfinex","ETHUSD",1748970064163,0.3098,2606.7,2606.3,13.83684229]
["bitfinex","ETHUSD",1748970064381,0.3098,2606.7,2606.0,8.27812162]
["bitfinex","ETHUSD",1748970064606,0.3098,2606.7,2606.0,12.11534558]
["bitfinex","ETHUSD",1748970064998,0.3098,2606.7,2606.0,12.11541716]
["bitfinex","ETHUSD",1748970065872,0.3098,2606.7,2606.1,3.83713155]
["bitfinex","ETHUSD",1748970066314,0.3098,2606.7,2606.0,12.11535105]
["bitfinex","ETHUSD",1748970066512,0.3098,2606.7,2606.1,3.83714766]
["bitfinex","ETHUSD",1748970066709,0.3098,2606.7,2606.2,13.83697946]
["bitfinex","ETHUSD",1748970067099,0.3098,2606.7,2606.0,8.27812162]
["bitfinex","ETHUSD",1748970067482,0.3098,2606.7,2606.0,12.11541441]
["bitfinex","ETHUSD",1748970067809,1.4085,2607.0,2606.0,8.27812162]
["bitfinex","ETHUSD",1748970069010,1.4085,2607.0,2606.1,8.0]
["bitfinex","ETHUSD",1748970069588,1.4085,2607.0,2606.1,11.83714363]
["bitfinex","ETHUSD",1748970069783,1.72,2606.9,2606.1,8.0]
["bitfinex","ETHUSD",1748970069984,1.3634,2606.7,2606.1,11.83706377]
["bitfinex","ETHUSD",1748970070184,1.3634,2606.7,2606.2,3.83696755]
["bitfinex","ETHUSD",1748970070397,1.3634,2606.7,2606.1,11.837079]
["bitfinex","ETHUSD",1748970070594,1.3634,2606.7,2606.1,8.0]
["bitfinex","ETHUSD",1748970071871,1.3634,2606.7,2605.8,0.38824791]
["bitfinex","ETHUSD",1748970072110,0.55,2606.6,2605.5,10.0]
["bitfinex","ETHUSD",1748970072321,1.3634,2606.5,2605.5,3.83802]
["bitfinex","ETHUSD",1748970072527,1.3634,2606.5,2605.6,11.8378684]
["bitfinex","ETHUSD",1748970073122,1.3634,2606.5,2605.7,3.83772296]
["bitfinex","ETHUSD",1748970073327,0.94934,2606.4,2605.7,11.83765246]
["bitfinex","ETHUSD",1748970073524,0.94934,2606.4,2605.6,8.27812162]
["bitfinex","ETHUSD",1748970073525,0.94934,2606.4,2605.8,3.83755849]
["bitfinex","ETHUSD",1748970073886,0.94934,2606.4,2605.7,8.0]
["bitfinex","ETHUSD",1748970074084,1.3634,2606.5,2605.9,12.11544608]
["bitfinex","ETHUSD",1748970074280,1.3634,2606.5,2606.0,3.83728532]
["bitfinex","ETHUSD",1748970074523,1.3634,2606.5,2606.2,8.27812162]
["bitfinex","ETHUSD",1748970074723,1.3634,2606.5,2606.3,3.83675133]
["bitfinex","ETHUSD",1748970075026,1.3341,2607.1,2606.4,3.83670963]
["bitfinex","ETHUSD",1748970075325,1.3341,2607.1,2606.3,3.83680513]
["bitfinex","ETHUSD",1748970075716,1.3341,2607.1,2606.4,3.83663322]
["bitfinex","ETHUSD",1748970076029,1.3341,2607.1,2606.5,8.27812162]
["bitfinex","ETHUSD",1748970076331,1.3341,2607.1,2606.6,3.83638853]
["bitfinex","ETHUSD",1748970076512,1.3341,2607.1,2606.7,3.83626626]
["bitfinex","ETHUSD",1748970076693,1.3341,2607.1,2606.6,11.83639773]
["bitfinex","ETHUSD",1748970077034,1.3341,2607.1,2606.1,8.27812162]
["bitfinex","ETHUSD",1748970077714,0.55,2607.0,2605.8,8.27812162]
["bitfinex","ETHUSD",1748970078029,1.3027,2606.7,2605.8,8.27812162]
["bitfinex","ETHUSD",1748970078826,1.3027,2606.5,2605.6,8.0]
["bitfinex","ETHUSD",1748970078997,1.3027,2606.5,2605.7,3.83764849]
["bitfinex","ETHUSD",1748970079197,1.3027,2606.5,2605.8,3.83757738]
["bitfinex","ETHUSD",1748970079410,0.207407,2606.4,2605.8,3.83757738]
["bitfinex","ETHUSD",1748970079727,0.207407,2606.4,2605.6,11.83780083]
["bitfinex","ETHUSD",1748970080028,1.3399,2606.3,2605.6,11.83780083]
["bitfinex","ETHUSD",1748970080400,1.3399,2606.3,2605.6,11.83787208]
["bitfinex","ETHUSD",1748970080601,1.3399,2606.3,2605.6,8.0]
["bitfinex","ETHUSD",1748970081000,1.3399,2606.3,2605.7,3.83772172]
["bitfinex","ETHUSD",1748970081206,1.3399,2606.3,2606.0,3.83720151]
["bitfinex","ETHUSD",1748970081404,1.3399,2606.3,2605.8,12.11565354]
["bitfinex","ETHUSD",1748970081405,1.3399,2606.3,2605.8,8.27812162]
["bitfinex","ETHUSD",1748970081636,1.3399,2606.3,2605.9,3.83741471]
["bitfinex","ETHUSD",1748970081928,1.3399,2606.3,2605.8,8.27812162]
["bitfinex","ETHUSD",1748970081929,1.3399,2606.3,2605.8,12.11567676]
["bitfinex","ETHUSD",1748970082125,1.3399,2606.3,2605.8,8.27812162]
["bitfinex","ETHUSD",1748970082632,1.3399,2606.3,2605.6,8.0]
["bitfinex","ETHUSD",1748970082815,1.3399,2606.3,2605.6,11.83781097]
["bitfinex","ETHUSD",1748970083020,1.3399,2606.3,2605.6,11.83787418]
["bitfinex","ETHUSD",1748970083409,1.3399,2606.3,2605.7,3.83774033]
["bitfinex","ETHUSD",1748970083609,1.3399,2606.3,2605.8,3.83751253]
["bitfinex","ETHUSD",1748970084106,1.3399,2606.3,2606.1,8.27812162]
["bitfinex","ETHUSD",1748970085037,0.4540367,2608.7,2606.3,21.8465]
["bitfinex","ETHUSD",1748970085336,0.36355283,2608.8,2607.5,8.27812162]
["bitfinex","ETHUSD",1748970085506,0.02,2608.9,2607.5,8.27812162]
["bitfinex","ETHUSD",1748970085507,0.02,2608.9,2607.5,8.0]
["bitfinex","ETHUSD",1748970085706,0.02,2608.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1748970085921,0.02,2608.9,2607.8,12.21482626]
["bitfinex","ETHUSD",1748970086094,0.44504708,2608.6,2608.2,3.83403588]
["bitfinex","ETHUSD",1748970086438,0.44504708,2608.6,2608.5,3.83362085]
["bitfinex","ETHUSD",1748970086749,0.44504708,2608.6,2608.3,12.11190396]
["bitfinex","ETHUSD",1748970086750,0.02,2609.9,2609.6,3.83190102]
["bitfinex","ETHUSD",1748970086896,0.02,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1748970087096,0.02,2609.9,2609.0,8.0]
["bitfinex","ETHUSD",1748970087331,0.02,2609.9,2609.6,8.27812162]
["bitfinex","ETHUSD",1748970087543,0.02,2609.9,2609.4,8.27812162]
["bitfinex","ETHUSD",1748970087727,0.02,2609.9,2609.8,8.27812162]
["bitfinex","ETHUSD",1748970088525,0.02,2609.9,2609.2,8.27812162]
["bitfinex","ETHUSD",1748970088852,1.793,2609.8,2609.2,8.27812162]
["bitfinex","ETHUSD",1748970089215,1.793,2609.8,2609.2,8.5575268]
["bitfinex","ETHUSD",1748970089824,0.02,2609.9,2609.2,8.5575268]
["bitfinex","ETHUSD",1748970090047,0.02,2609.9,2608.9,0.37684048]
["bitfinex","ETHUSD",1748970090048,0.02,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1748970090381,0.02,2609.9,2609.8,12.38923804]
["bitfinex","ETHUSD",1748970090590,0.02,2609.9,2609.8,24.06171904]
["bitfinex","ETHUSD",1748970090875,1.94686667,2610.6,2609.8,0.38637851]
["bitfinex","ETHUSD",1748970091024,1.793,2610.5,2609.6,8.5575268]
["bitfinex","ETHUSD",1748970091222,0.55,2610.2,2609.0,8.5575268]
["bitfinex","ETHUSD",1748970091425,1.2802,2610.1,2609.0,8.5575268]
["bitfinex","ETHUSD",1748970091649,1.2802,2610.1,2609.0,0.38231903]
["bitfinex","ETHUSD",1748970091851,1.2802,2610.1,2609.5,8.5575268]
["bitfinex","ETHUSD",1748970092365,1.2802,2610.1,2609.8,8.5575268]
["bitfinex","ETHUSD",1748970092661,1.3586,2610.5,2609.9,3.83148175]
["bitfinex","ETHUSD",1748970092862,1.3586,2610.5,2609.6,8.0]
["bitfinex","ETHUSD",1748970092863,1.3586,2610.5,2610.4,12.38835732]
["bitfinex","ETHUSD",1748970093181,1.3586,2610.5,2610.0,8.5575268]
["bitfinex","ETHUSD",1748970093803,1.3586,2610.5,2610.0,12.3888962]
["bitfinex","ETHUSD",1748970093926,1.3586,2610.5,2610.0,8.5575268]
["bitfinex","ETHUSD",1748970094132,1.74032667,2610.5,2610.0,12.3889261]
["bitfinex","ETHUSD",1748970094329,1.74032667,2610.5,2610.1,3.83126348]
["bitfinex","ETHUSD",1748970094574,1.74032667,2610.5,2610.2,3.83111411]
["bitfinex","ETHUSD",1748970094758,1.3586,2610.5,2610.2,3.83111411]
["bitfinex","ETHUSD",1748970094927,1.3586,2610.5,2610.3,3.83095261]
["bitfinex","ETHUSD",1748970095139,1.3586,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1748970095551,0.66666667,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1748970095873,0.66666667,2610.6,2610.4,8.0]
["bitfinex","ETHUSD",1748970096174,0.66666667,2610.6,2610.0,8.0]
["bitfinex","ETHUSD",1748970096348,0.66666667,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1748970096690,0.66666667,2610.6,2610.5,20.38821057]
["bitfinex","ETHUSD",1748970097008,0.02,2610.9,2610.8,12.3877704]
["bitfinex","ETHUSD",1748970097288,0.02,2610.9,2610.8,12.76824677]
["bitfinex","ETHUSD",1748970098446,0.02,2610.9,2610.8,20.76824677]
["bitfinex","ETHUSD",1748970098673,0.02,2610.9,2610.8,30.76824677]
["bitfinex","ETHUSD",1748970098949,0.02,2610.9,2610.8,12.21071997]
["bitfinex","ETHUSD",1748970099679,0.02,2610.9,2610.8,0.12898801]
["bitfinex","ETHUSD",1748970100080,0.02,2610.9,2610.8,12.3877704]
["bitfinex","ETHUSD",1748970101103,1.2828,2610.8,2610.7,8.0]
["bitfinex","ETHUSD",1748970101246,1.2828,2610.8,2610.3,3.83085966]
["bitfinex","ETHUSD",1748970101447,1.2828,2610.8,2610.3,8.0]
["bitfinex","ETHUSD",1748970101783,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1748970101987,0.02,2610.9,2610.8,12.3877704]
["bitfinex","ETHUSD",1748970102407,0.02,2610.9,2610.8,20.3877704]
["bitfinex","ETHUSD",1748970102585,0.02,2610.9,2610.8,30.3877704]
["bitfinex","ETHUSD",1748970102790,0.02,2610.9,2610.8,28.6584204]
["bitfinex","ETHUSD",1748970103106,1.3404,2611.6,2611.3,3.82950279]
["bitfinex","ETHUSD",1748970103400,1.3404,2611.6,2611.4,3.82923718]
["bitfinex","ETHUSD",1748970103559,1.3404,2611.6,2611.4,3.82931029]
["bitfinex","ETHUSD",1748970103901,1.3404,2611.6,2610.7,3.8303293]
["bitfinex","ETHUSD",1748970104099,1.3404,2611.6,2610.7,3.83027944]
["bitfinex","ETHUSD",1748970104304,1.3404,2611.6,2610.8,3.83021721]
["bitfinex","ETHUSD",1748970104604,1.3404,2611.6,2610.8,3.83018789]
["bitfinex","ETHUSD",1748970104961,1.3404,2611.6,2610.8,8.5575268]
["bitfinex","ETHUSD",1748970105197,1.3404,2611.6,2611.1,8.5575268]
["bitfinex","ETHUSD",1748970105382,1.3404,2611.6,2611.0,3.82986503]
["bitfinex","ETHUSD",1748970105590,1.3404,2611.6,2610.9,12.38758525]
["bitfinex","ETHUSD",1748970105777,1.3404,2611.6,2611.1,3.82977198]
["bitfinex","ETHUSD",1748970105964,1.3404,2611.6,2610.9,12.38758525]
["bitfinex","ETHUSD",1748970106166,1.3404,2611.6,2610.9,12.38750459]
["bitfinex","ETHUSD",1748970106390,1.3404,2611.6,2610.9,8.5575268]
["bitfinex","ETHUSD",1748970106592,1.3404,2611.6,2611.1,3.82971952]
["bitfinex","ETHUSD",1748970106792,1.3404,2611.6,2611.2,3.82963286]
["bitfinex","ETHUSD",1748970106991,1.3404,2611.6,2610.9,8.5575268]
["bitfinex","ETHUSD",1748970107164,1.3404,2611.6,2611.4,3.82934872]
["bitfinex","ETHUSD",1748970107373,1.3404,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1748970107790,1.3404,2611.6,2610.9,1.3495]
["bitfinex","ETHUSD",1748970107989,1.3404,2611.6,2610.8,8.0]
["bitfinex","ETHUSD",1748970108161,1.3404,2611.6,2610.9,3.83008452]
["bitfinex","ETHUSD",1748970108365,1.3404,2611.6,2611.0,3.829839]
["bitfinex","ETHUSD",1748970108567,0.31314,2611.5,2611.0,3.829839]
["bitfinex","ETHUSD",1748970109202,0.31314,2611.5,2610.9,3.8300219]
["bitfinex","ETHUSD",1748970109523,0.31314,2611.5,2610.8,8.0]
["bitfinex","ETHUSD",1748970110066,1.3404,2611.6,2611.0,8.23070281]
["bitfinex","ETHUSD",1748970110375,1.3404,2611.6,2611.2,12.06029323]
["bitfinex","ETHUSD",1748970110720,1.3404,2611.6,2611.2,8.23070281]
["bitfinex","ETHUSD",1748970112762,1.3404,2611.6,2611.2,12.06024714]
["bitfinex","ETHUSD",1748970113103,1.3404,2611.6,2611.2,12.0603529]
["bitfinex","ETHUSD",1748970113321,1.3404,2611.6,2611.4,3.82933402]
["bitfinex","ETHUSD",1748970113610,1.3404,2611.6,2611.3,3.829505]
["bitfinex","ETHUSD",1748970113790,1.3404,2611.6,2611.2,12.06024418]
["bitfinex","ETHUSD",1748970113984,1.3404,2611.6,2611.2,8.23070281]
["bitfinex","ETHUSD",1748970114372,1.3404,2611.6,2611.2,12.06027424]
["bitfinex","ETHUSD",1748970114685,1.3404,2611.6,2611.5,8.23070281]
["bitfinex","ETHUSD",1748970114899,1.3404,2611.6,2611.5,12.05991973]
["bitfinex","ETHUSD",1748970115580,1.3404,2611.6,2611.5,12.44420695]
["bitfinex","ETHUSD",1748970115794,1.2845,2611.9,2611.5,0.38428722]
["bitfinex","ETHUSD",1748970116200,1.2845,2611.9,2611.2,11.82964959]
["bitfinex","ETHUSD",1748970116393,1.2845,2611.9,2611.2,8.0]
["bitfinex","ETHUSD",1748970116705,1.59205,2611.9,2611.4,8.23070281]
["bitfinex","ETHUSD",1748970116909,1.59205,2611.9,2611.5,3.8291227]
["bitfinex","ETHUSD",1748970117101,1.2845,2611.9,2611.7,8.23070281]
["bitfinex","ETHUSD",1748970117985,1.2845,2611.9,2611.8,8.23070281]
["bitfinex","ETHUSD",1748970118775,1.2845,2611.9,2611.5,0.38294747]
["bitfinex","ETHUSD",1748970119003,1.2845,2611.9,2611.6,8.23070281]
["bitfinex","ETHUSD",1748970120326,1.2845,2611.9,2611.6,12.0597539]
["bitfinex","ETHUSD",1748970120525,1.2845,2611.9,2611.6,16.23070281]
["bitfinex","ETHUSD",1748970120693,1.2845,2611.9,2610.9,0.51]
["bitfinex","ETHUSD",1748970121027,3.0895,2611.9,2611.3,8.23070281]
["bitfinex","ETHUSD",1748970121182,0.30895,2611.8,2611.3,8.23070281]
["bitfinex","ETHUSD",1748970122908,0.30895,2611.8,2611.3,12.06012694]
["bitfinex","ETHUSD",1748970123095,0.30895,2611.8,2611.4,3.82936117]
["bitfinex","ETHUSD",1748970123296,1.2845,2611.9,2611.4,3.82936117]
["bitfinex","ETHUSD",1748970123524,1.2845,2611.9,2611.6,8.23070281]
["bitfinex","ETHUSD",1748970124888,1.2845,2611.9,2611.6,12.05975611]
["bitfinex","ETHUSD",1748970125093,1.2845,2611.9,2611.0,8.0]
["bitfinex","ETHUSD",1748970125404,1.2845,2611.9,2611.4,8.23070281]
["bitfinex","ETHUSD",1748970125601,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748970125831,0.02,2611.9,2611.7,8.23070281]
["bitfinex","ETHUSD",1748970126037,0.02,2611.9,2611.7,12.05950695]
["bitfinex","ETHUSD",1748970126326,0.02,2611.9,2611.7,12.0596204]
["bitfinex","ETHUSD",1748970127413,0.02,2611.9,2611.7,8.23070281]
["bitfinex","ETHUSD",1748970128367,0.02,2611.9,2611.7,12.05956938]
["bitfinex","ETHUSD",1748970128542,0.02,2611.9,2611.5,0.3755258]
["bitfinex","ETHUSD",1748970128872,0.02,2611.9,2611.1,8.0]
["bitfinex","ETHUSD",1748970128873,1.3465,2611.8,2611.1,8.0]
["bitfinex","ETHUSD",1748970129013,1.3465,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1748970129214,1.3465,2611.8,2611.1,3.82979673]
["bitfinex","ETHUSD",1748970129464,1.3465,2611.8,2611.2,11.82963643]
["bitfinex","ETHUSD",1748970129624,1.3465,2611.8,2611.3,8.23070281]
["bitfinex","ETHUSD",1748970129819,1.3465,2611.8,2611.6,8.23070281]
["bitfinex","ETHUSD",1748970130054,0.02,2611.9,2611.7,3.82892368]
["bitfinex","ETHUSD",1748970130259,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748970131815,0.02,2611.9,2611.7,3.82889846]
["bitfinex","ETHUSD",1748970131816,0.02,2611.9,2611.7,3.82888839]
["bitfinex","ETHUSD",1748970132054,0.02,2611.9,2611.5,8.38935507]
["bitfinex","ETHUSD",1748970132552,0.02,2611.9,2611.6,8.0]
["bitfinex","ETHUSD",1748970132732,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748970133051,0.02,2611.9,2611.7,12.0595496]
["bitfinex","ETHUSD",1748970133456,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748970134046,0.02,2611.9,2611.7,12.05954868]
["bitfinex","ETHUSD",1748970134757,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748970134943,0.02,2611.9,2611.7,8.23070281]
["bitfinex","ETHUSD",1748970135157,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748970136672,0.02,2611.9,2611.8,11.82877708]
["bitfinex","ETHUSD",1748970138659,0.02,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1748970138915,0.02,2611.9,2611.5,0.38935507]
["bitfinex","ETHUSD",1748970139256,0.02,2611.9,2611.3,3.82936731]
["bitfinex","ETHUSD",1748970139567,1.3199,2611.8,2610.8,3.83010225]
["bitfinex","ETHUSD",1748970139771,1.3199,2611.8,2610.9,8.0]
["bitfinex","ETHUSD",1748970140079,1.3199,2611.8,2611.3,8.23070281]
["bitfinex","ETHUSD",1748970140311,0.02,2611.9,2611.7,3.82892368]
["bitfinex","ETHUSD",1748970140633,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748970141967,0.02,2611.9,2611.8,11.82877708]
["bitfinex","ETHUSD",1748970142212,0.02,2611.9,2611.8,13.20807708]
["bitfinex","ETHUSD",1748970142783,0.02,2611.9,2611.8,11.82877708]
["bitfinex","ETHUSD",1748970143708,0.02,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1748970144372,1.3612,2611.9,2611.5,4.21221583]
["bitfinex","ETHUSD",1748970144574,1.3612,2611.9,2611.4,3.82933529]
["bitfinex","ETHUSD",1748970144796,1.3612,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1748970144995,1.3612,2611.9,2611.5,11.82909946]
["bitfinex","ETHUSD",1748970145214,1.3612,2611.9,2611.6,3.82906894]
["bitfinex","ETHUSD",1748970145413,1.3612,2611.9,2611.7,3.82884207]
["bitfinex","ETHUSD",1748970145575,1.3612,2611.9,2611.6,8.23070281]
["bitfinex","ETHUSD",1748970146402,1.3612,2611.9,2611.6,12.05976281]
["bitfinex","ETHUSD",1748970147098,1.3612,2611.9,2611.7,3.82891786]
["bitfinex","ETHUSD",1748970147399,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748970147843,0.02,2611.9,2611.5,12.20408172]
["bitfinex","ETHUSD",1748970148134,0.02,2611.9,2611.8,11.82877708]
["bitfinex","ETHUSD",1748970157100,0.02,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1748970157738,0.02,2611.9,2611.7,11.82891547]
["bitfinex","ETHUSD",1748970157944,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748970158499,0.02,2611.9,2611.8,5.24417708]
["bitfinex","ETHUSD",1748970159241,0.02,2611.9,2611.8,13.24417708]
["bitfinex","ETHUSD",1748970159418,0.02,2611.9,2611.8,16.00887508]
["bitfinex","ETHUSD",1748970159946,0.02,2611.9,2611.8,15.97427108]
["bitfinex","ETHUSD",1748970160418,0.02,2611.9,2611.8,16.31832108]
["bitfinex","ETHUSD",1748970161138,0.02,2611.9,2611.8,15.88493708]
["bitfinex","ETHUSD",1748970161348,0.02,2611.9,2611.8,13.24417708]
["bitfinex","ETHUSD",1748970163216,0.02,2611.9,2611.8,20.23405708]
["bitfinex","ETHUSD",1748970163420,0.02,2611.9,2611.8,13.24417708]
["bitfinex","ETHUSD",1748970165581,0.02,2611.9,2611.8,11.82877708]
["bitfinex","ETHUSD",1748970166290,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748970166469,0.02,2611.9,2611.7,0.51]
["bitfinex","ETHUSD",1748970166650,0.02,2611.9,2611.7,3.82882223]
["bitfinex","ETHUSD",1748970166853,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748970167049,0.02,2611.9,2611.7,3.82884422]
["bitfinex","ETHUSD",1748970167386,0.02,2611.9,2611.5,0.38866554]
["bitfinex","ETHUSD",1748970167550,0.02,2611.9,2611.4,8.23070281]
["bitfinex","ETHUSD",1748970167751,1.4251,2611.8,2611.5,3.82912082]
["bitfinex","ETHUSD",1748970168492,1.4251,2611.8,2611.6,3.82906651]
["bitfinex","ETHUSD",1748970168780,1.4251,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1748970169669,1.4251,2611.8,2611.5,8.390478]
["bitfinex","ETHUSD",1748970169873,1.4251,2611.8,2611.6,3.829058]
["bitfinex","ETHUSD",1748970171898,1.4251,2611.8,2611.7,12.05962649]
["bitfinex","ETHUSD",1748970172753,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748970173403,0.02,2611.9,2611.8,11.82877708]
["bitfinex","ETHUSD",1748970174801,0.02,2611.9,2611.8,13.16257708]
["bitfinex","ETHUSD",1748970175419,0.3,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1748970175704,0.3,2612.7,2612.3,8.23070281]
["bitfinex","ETHUSD",1748970175899,0.3,2612.7,2612.3,12.05874632]
["bitfinex","ETHUSD",1748970176068,0.3,2612.7,2612.3,8.23070281]
["bitfinex","ETHUSD",1748970176904,0.3,2612.7,2612.3,12.05874076]
["bitfinex","ETHUSD",1748970178175,0.3,2612.7,2612.6,12.05830749]
["bitfinex","ETHUSD",1748970178508,0.3,2612.7,2612.6,8.23070281]
["bitfinex","ETHUSD",1748970179809,1.235,2612.7,2612.3,3.8280324]
["bitfinex","ETHUSD",1748970180110,1.235,2612.7,2612.5,8.23070281]
["bitfinex","ETHUSD",1748970180414,1.235,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1748970180609,0.3,2612.8,2612.6,3.82760468]
["bitfinex","ETHUSD",1748970181015,0.3,2612.8,2612.5,12.05845122]
["bitfinex","ETHUSD",1748970181216,0.3,2612.8,2612.6,3.82751081]
["bitfinex","ETHUSD",1748970182491,0.3,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1748970182716,0.3,2612.8,2612.5,6.09290292]
["bitfinex","ETHUSD",1748970182916,0.3,2612.8,2612.6,3.82751985]
["bitfinex","ETHUSD",1748970183101,0.3,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1748970183414,0.3,2612.8,2612.7,12.05816099]
["bitfinex","ETHUSD",1748970183917,0.3,2612.8,2612.7,4.21006369]
["bitfinex","ETHUSD",1748970185023,0.3,2612.8,2612.4,12.05850843]
["bitfinex","ETHUSD",1748970185215,0.3,2612.8,2612.4,12.05858583]
["bitfinex","ETHUSD",1748970185423,0.3,2612.8,2612.4,8.23070281]
["bitfinex","ETHUSD",1748970186228,0.3,2612.8,2612.4,12.05848125]
["bitfinex","ETHUSD",1748970187225,0.3,2612.8,2612.6,3.95190934]
["bitfinex","ETHUSD",1748970187430,0.3,2612.8,2612.6,7.77944959]
["bitfinex","ETHUSD",1748970187817,0.3,2612.8,2612.6,3.95190934]
["bitfinex","ETHUSD",1748970188217,1.2934,2612.7,2612.0,0.51]
["bitfinex","ETHUSD",1748970188510,0.3,2612.8,2611.9,3.95190934]
["bitfinex","ETHUSD",1748970188511,3.0574,2612.6,2611.9,3.95190934]
["bitfinex","ETHUSD",1748970188711,1.3258,2612.4,2611.7,3.82885955]
["bitfinex","ETHUSD",1748970189029,1.3258,2612.4,2611.8,3.95190934]
["bitfinex","ETHUSD",1748970189592,1.3258,2612.4,2611.8,7.78055931]
["bitfinex","ETHUSD",1748970189800,1.3258,2612.4,2611.8,3.95190934]
["bitfinex","ETHUSD",1748970190245,1.3258,2612.4,2611.5,4.32521717]
["bitfinex","ETHUSD",1748970190246,0.55,2612.3,2611.5,4.32521717]
["bitfinex","ETHUSD",1748970190394,1.2537,2612.2,2611.5,4.32521717]
["bitfinex","ETHUSD",1748970190596,1.2537,2612.2,2611.5,7.78112054]
["bitfinex","ETHUSD",1748970190790,1.2537,2612.2,2611.7,3.95190934]
["bitfinex","ETHUSD",1748970191327,1.2537,2612.2,2611.5,20.05461247]
["bitfinex","ETHUSD",1748970191496,1.2537,2612.2,2611.5,20.05461292]
["bitfinex","ETHUSD",1748970191897,1.2537,2612.2,2611.5,8.22546724]
["bitfinex","ETHUSD",1748970192234,1.2537,2612.2,2611.5,12.05466741]
["bitfinex","ETHUSD",1748970192437,1.2537,2612.2,2611.5,8.22546724]
["bitfinex","ETHUSD",1748970192621,0.55,2612.1,2611.1,8.22546724]
["bitfinex","ETHUSD",1748970192824,1.2647,2612.0,2611.4,3.82923325]
["bitfinex","ETHUSD",1748970193030,3.0287,2612.0,2611.4,3.82924616]
["bitfinex","ETHUSD",1748970193602,3.0287,2612.0,2611.3,11.82943852]
["bitfinex","ETHUSD",1748970193801,0.30287,2611.9,2611.3,11.82943274]
["bitfinex","ETHUSD",1748970194175,0.30287,2611.9,2611.4,3.82934988]
["bitfinex","ETHUSD",1748970194657,0.30287,2611.9,2611.3,3.82946275]
["bitfinex","ETHUSD",1748970195001,0.30287,2611.9,2611.4,3.82934607]
["bitfinex","ETHUSD",1748970195198,1.2652,2611.8,2610.9,3.83008977]
["bitfinex","ETHUSD",1748970195454,1.2652,2611.8,2610.9,3.8300969]
["bitfinex","ETHUSD",1748970195621,1.2652,2611.8,2611.2,8.22546724]
["bitfinex","ETHUSD",1748970195821,1.2652,2611.8,2610.8,1.3143]
["bitfinex","ETHUSD",1748970195822,1.2652,2611.8,2611.5,8.22546724]
["bitfinex","ETHUSD",1748970196212,1.2652,2611.8,2611.5,12.05461126]
["bitfinex","ETHUSD",1748970196745,1.2652,2611.8,2611.5,8.22546724]
["bitfinex","ETHUSD",1748970196913,1.2652,2611.8,2611.5,12.05454559]
["bitfinex","ETHUSD",1748970197647,1.2652,2611.8,2611.6,3.82906984]
["bitfinex","ETHUSD",1748970198350,1.2652,2611.8,2611.6,3.82899609]
["bitfinex","ETHUSD",1748970200358,1.2398,2612.1,2611.8,3.82876926]
["bitfinex","ETHUSD",1748970200564,1.54018,2612.1,2611.8,3.82876926]
["bitfinex","ETHUSD",1748970201125,1.54018,2612.1,2611.7,3.82884853]
["bitfinex","ETHUSD",1748970201561,1.54018,2612.1,2611.8,3.82876839]
["bitfinex","ETHUSD",1748970202038,1.54018,2612.1,2611.7,3.82888007]
["bitfinex","ETHUSD",1748970202239,1.54018,2612.1,2611.5,8.22546724]
["bitfinex","ETHUSD",1748970202440,1.54018,2612.1,2611.6,3.8290703]
["bitfinex","ETHUSD",1748970202657,1.54018,2612.1,2611.8,3.82871171]
["bitfinex","ETHUSD",1748970204163,1.54018,2612.1,2611.7,3.82884426]
["bitfinex","ETHUSD",1748970204737,1.54018,2612.1,2611.4,3.82934542]
["bitfinex","ETHUSD",1748970204738,0.330418,2612.0,2611.4,3.82934542]
["bitfinex","ETHUSD",1748970204945,0.330418,2612.0,2611.2,8.22546724]
["bitfinex","ETHUSD",1748970204946,1.3949,2611.9,2611.2,8.22546724]
["bitfinex","ETHUSD",1748970205143,1.3949,2611.9,2611.3,3.82949998]
["bitfinex","ETHUSD",1748970205335,1.3949,2611.9,2611.2,12.0550765]
["bitfinex","ETHUSD",1748970205536,1.3949,2611.9,2611.3,3.82950133]
["bitfinex","ETHUSD",1748970205761,1.3949,2611.9,2611.4,3.82933265]
["bitfinex","ETHUSD",1748970205959,1.3949,2611.9,2611.6,3.8290703]
["bitfinex","ETHUSD",1748970206168,3.1589,2612.2,2611.7,3.82892132]
["bitfinex","ETHUSD",1748970206334,3.1589,2612.2,2611.5,8.22546724]
["bitfinex","ETHUSD",1748970206335,1.3949,2612.2,2611.5,12.054649]
["bitfinex","ETHUSD",1748970206539,1.3949,2612.2,2611.9,3.82849395]
["bitfinex","ETHUSD",1748970206742,2.35489,2612.2,2612.0,3.82846623]
["bitfinex","ETHUSD",1748970207068,1.3949,2612.2,2612.0,3.82846623]
["bitfinex","ETHUSD",1748970207681,0.30574,2612.5,2612.1,3.82833735]
["bitfinex","ETHUSD",1748970207993,0.57,2612.9,2611.8,8.22546724]
["bitfinex","ETHUSD",1748970207994,1.2705,2612.4,2611.8,12.05422467]
["bitfinex","ETHUSD",1748970208391,2.064,2612.8,2611.8,12.05422467]
["bitfinex","ETHUSD",1748970208392,1.3429,2612.7,2612.4,3.82788271]
["bitfinex","ETHUSD",1748970208594,3.1069,2612.7,2612.4,3.82788271]
["bitfinex","ETHUSD",1748970208733,0.3,2612.8,2612.6,3.82760468]
["bitfinex","ETHUSD",1748970209094,0.3,2612.8,2612.4,8.22546724]
["bitfinex","ETHUSD",1748970209095,0.3,2612.8,2612.1,3.82820154]
["bitfinex","ETHUSD",1748970209364,1.3639,2612.7,2612.2,3.82811958]
["bitfinex","ETHUSD",1748970209565,1.3639,2612.7,2612.1,11.8282753]
["bitfinex","ETHUSD",1748970210151,1.3639,2612.7,2612.0,3.82844131]
["bitfinex","ETHUSD",1748970210357,1.3088,2612.6,2611.6,8.22546724]
["bitfinex","ETHUSD",1748970210664,1.3088,2612.4,2611.6,3.82903525]
["bitfinex","ETHUSD",1748970210865,1.3088,2612.4,2611.8,3.82869492]
["bitfinex","ETHUSD",1748970211092,1.3088,2612.4,2611.7,3.82879775]
["bitfinex","ETHUSD",1748970211238,1.3088,2612.4,2611.6,4.2166446]
["bitfinex","ETHUSD",1748970211432,1.3088,2612.4,2611.7,3.82882547]
["bitfinex","ETHUSD",1748970211652,1.3088,2612.4,2611.6,8.38760935]
["bitfinex","ETHUSD",1748970211852,1.3088,2612.4,2612.0,3.8283945]
["bitfinex","ETHUSD",1748970212649,1.3088,2612.4,2611.9,3.82863049]
["bitfinex","ETHUSD",1748970214285,1.3088,2612.4,2611.8,3.8287669]
["bitfinex","ETHUSD",1748970214971,1.3088,2612.4,2611.9,3.8285553]
["bitfinex","ETHUSD",1748970215172,1.3088,2612.4,2612.0,3.82841463]
["bitfinex","ETHUSD",1748970215341,2.08408,2612.4,2612.0,3.82841463]
["bitfinex","ETHUSD",1748970215758,2.08408,2612.4,2611.9,3.82856406]
["bitfinex","ETHUSD",1748970216698,1.3088,2612.4,2611.9,3.82856406]
["bitfinex","ETHUSD",1748970218193,1.3088,2612.4,2611.9,3.82863049]
["bitfinex","ETHUSD",1748970219695,1.3088,2612.4,2612.0,3.82841346]
["bitfinex","ETHUSD",1748970220792,1.3088,2612.4,2612.1,3.82829389]
["bitfinex","ETHUSD",1748970220995,1.3088,2612.4,2611.9,3.82857494]
["bitfinex","ETHUSD",1748970221156,1.3088,2612.4,2611.8,3.95397765]
["bitfinex","ETHUSD",1748970221157,1.3088,2612.4,2612.2,3.95397765]
["bitfinex","ETHUSD",1748970221361,1.3088,2612.4,2612.0,7.78237599]
["bitfinex","ETHUSD",1748970221695,1.3088,2612.4,2612.0,3.95397765]
["bitfinex","ETHUSD",1748970221891,1.3088,2612.4,2611.8,7.78271137]
["bitfinex","ETHUSD",1748970222083,1.3088,2612.4,2611.8,3.95397765]
["bitfinex","ETHUSD",1748970222285,1.3088,2612.4,2611.9,3.82853343]
["bitfinex","ETHUSD",1748970223295,1.3088,2612.4,2612.0,3.82843647]
["bitfinex","ETHUSD",1748970223597,1.3088,2612.4,2612.0,7.78238687]
["bitfinex","ETHUSD",1748970224496,1.3088,2612.4,2612.0,3.82840922]
["bitfinex","ETHUSD",1748970225085,1.3088,2612.4,2611.8,7.78275104]
["bitfinex","ETHUSD",1748970226368,1.3088,2612.4,2611.7,3.82885832]
["bitfinex","ETHUSD",1748970226584,1.3088,2612.4,2611.8,3.82877117]
["bitfinex","ETHUSD",1748970226778,1.3088,2612.4,2611.7,8.0]
["bitfinex","ETHUSD",1748970226992,1.3088,2612.4,2611.8,3.82871251]
["bitfinex","ETHUSD",1748970228104,1.3088,2612.4,2611.7,11.82885504]
["bitfinex","ETHUSD",1748970228405,1.3088,2612.4,2611.8,3.8287665]
["bitfinex","ETHUSD",1748970229263,1.3088,2612.4,2611.7,11.82883989]
["bitfinex","ETHUSD",1748970229706,1.3088,2612.4,2611.8,3.82867749]
["bitfinex","ETHUSD",1748970229866,1.3088,2612.4,2611.9,3.82862187]
["bitfinex","ETHUSD",1748970232775,1.3088,2612.4,2611.9,3.82860524]
["bitfinex","ETHUSD",1748970233595,1.3088,2612.4,2612.2,3.95397765]
["bitfinex","ETHUSD",1748970233797,1.3799,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1748970233994,1.3799,2612.7,2612.6,3.95397765]
["bitfinex","ETHUSD",1748970234194,1.3799,2612.7,2612.6,7.78158233]
["bitfinex","ETHUSD",1748970234369,1.3799,2612.7,2612.5,3.82768881]
["bitfinex","ETHUSD",1748970234576,1.3799,2612.7,2611.7,1.22149535]
["bitfinex","ETHUSD",1748970234898,4.25397765,2612.8,2611.5,0.37366268]
["bitfinex","ETHUSD",1748970234899,0.55,2612.4,2611.6,11.82900968]
["bitfinex","ETHUSD",1748970235096,0.55,2612.4,2611.7,3.95397765]
["bitfinex","ETHUSD",1748970235811,0.55,2612.2,2611.5,3.95397765]
["bitfinex","ETHUSD",1748970236416,1.3273,2612.1,2611.5,3.95397765]
["bitfinex","ETHUSD",1748970237405,1.3273,2612.1,2611.6,3.82906789]
["bitfinex","ETHUSD",1748970237897,1.3273,2612.1,2611.7,3.95397765]
["bitfinex","ETHUSD",1748970240912,1.3273,2612.1,2611.5,13.95397765]
["bitfinex","ETHUSD",1748970241137,1.3273,2612.1,2611.5,3.95397765]
["bitfinex","ETHUSD",1748970241346,1.3273,2612.1,2611.3,0.38002233]
["bitfinex","ETHUSD",1748970241500,1.3273,2612.1,2611.2,9.3491]
["bitfinex","ETHUSD",1748970242032,1.3273,2612.1,2611.3,3.95397765]
["bitfinex","ETHUSD",1748970242416,1.3273,2612.1,2611.5,3.95397765]
["bitfinex","ETHUSD",1748970242584,1.3273,2612.1,2611.4,11.82936214]
["bitfinex","ETHUSD",1748970242585,1.3273,2612.1,2611.9,3.95397765]
["bitfinex","ETHUSD",1748970242787,1.3764,2612.4,2611.9,3.95397765]
["bitfinex","ETHUSD",1748970243097,1.3764,2612.7,2612.1,3.95397765]
["bitfinex","ETHUSD",1748970243305,0.33884,2612.6,2612.1,3.95397765]
["bitfinex","ETHUSD",1748970244113,0.33884,2612.6,2611.9,8.0]
["bitfinex","ETHUSD",1748970244365,1.3764,2612.7,2612.1,3.95397765]
["bitfinex","ETHUSD",1748970244480,1.3764,2612.7,2612.1,7.78224514]
["bitfinex","ETHUSD",1748970244684,1.3764,2612.7,2612.3,3.95397765]
["bitfinex","ETHUSD",1748970245047,0.3,2612.8,2612.5,3.95397765]
["bitfinex","ETHUSD",1748970245180,0.3,2612.8,2612.7,3.95397765]
["bitfinex","ETHUSD",1748970245530,0.32,2612.9,2612.7,3.95397765]
["bitfinex","ETHUSD",1748970248327,0.32,2612.9,2612.4,3.95397765]
["bitfinex","ETHUSD",1748970248825,0.32,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1748970249122,0.32,2612.9,2612.3,8.0]
["bitfinex","ETHUSD",1748970249932,0.32,2612.9,2612.3,11.82803234]
["bitfinex","ETHUSD",1748970250134,0.32,2612.9,2612.3,8.0]
["bitfinex","ETHUSD",1748970250640,0.55,2612.8,2612.3,8.0]
["bitfinex","ETHUSD",1748970251009,0.55,2612.6,2611.9,3.95397765]
["bitfinex","ETHUSD",1748970251340,0.78588,2612.6,2612.0,8.0]
["bitfinex","ETHUSD",1748970252060,0.78588,2612.6,2611.8,8.0]
["bitfinex","ETHUSD",1748970252241,0.23588,2612.6,2611.5,3.95397765]
["bitfinex","ETHUSD",1748970252441,1.354,2612.3,2611.5,3.95397765]
["bitfinex","ETHUSD",1748970252639,1.354,2612.3,2611.5,11.95397765]
["bitfinex","ETHUSD",1748970253014,1.354,2612.3,2611.5,15.78311782]
["bitfinex","ETHUSD",1748970253211,1.354,2612.3,2611.6,3.82898986]
["bitfinex","ETHUSD",1748970253555,1.354,2612.3,2611.7,3.95397765]
["bitfinex","ETHUSD",1748970253763,0.55,2612.2,2611.7,3.95397765]
["bitfinex","ETHUSD",1748970254052,1.354,2612.6,2612.0,3.95397765]
["bitfinex","ETHUSD",1748970254211,1.354,2612.6,2612.3,3.95397765]
["bitfinex","ETHUSD",1748970254428,1.354,2612.6,2612.1,7.78223527]
["bitfinex","ETHUSD",1748970254752,1.354,2612.6,2612.1,3.95397765]
["bitfinex","ETHUSD",1748970255263,1.354,2612.6,2612.2,3.82817715]
["bitfinex","ETHUSD",1748970256264,1.354,2612.6,2612.1,3.95397765]
["bitfinex","ETHUSD",1748970256768,1.354,2612.6,2612.2,3.82818561]
["bitfinex","ETHUSD",1748970256977,1.354,2612.6,2611.9,3.95397765]
["bitfinex","ETHUSD",1748970257158,1.354,2612.6,2612.0,8.0]
["bitfinex","ETHUSD",1748970257471,1.354,2612.6,2612.1,7.78229592]
["bitfinex","ETHUSD",1748970257826,1.354,2612.6,2612.5,7.78172884]
["bitfinex","ETHUSD",1748970258065,0.32,2612.9,2612.6,3.82754702]
["bitfinex","ETHUSD",1748970258232,0.32,2612.9,2611.9,1.3687]
["bitfinex","ETHUSD",1748970258446,0.55,2612.7,2612.1,8.0]
["bitfinex","ETHUSD",1748970258921,0.55,2612.5,2612.0,8.0]
["bitfinex","ETHUSD",1748970259330,0.55,2612.5,2612.0,11.95397765]
["bitfinex","ETHUSD",1748970259962,0.55,2612.5,2611.9,8.0]
["bitfinex","ETHUSD",1748970260407,0.55,2612.5,2612.0,3.82847882]
["bitfinex","ETHUSD",1748970261088,0.55,2612.5,2611.9,11.82855645]
["bitfinex","ETHUSD",1748970261494,0.55,2612.5,2612.0,3.82847269]
["bitfinex","ETHUSD",1748970261676,0.55,2612.5,2612.1,3.82831447]
["bitfinex","ETHUSD",1748970261879,0.55,2612.7,2612.2,3.95397765]
["bitfinex","ETHUSD",1748970262087,1.3526,2612.8,2612.4,7.7818569]
["bitfinex","ETHUSD",1748970262322,1.3526,2612.8,2612.5,3.827688]
["bitfinex","ETHUSD",1748970262507,1.3526,2612.8,2612.4,7.78179894]
["bitfinex","ETHUSD",1748970262819,1.3526,2612.8,2612.4,3.82782129]
["bitfinex","ETHUSD",1748970263223,0.55,2612.7,2612.1,3.82825389]
["bitfinex","ETHUSD",1748970263535,0.55,2612.7,2612.1,3.8283095]
["bitfinex","ETHUSD",1748970264087,0.55,2612.7,2611.8,1.3765]
["bitfinex","ETHUSD",1748970264285,0.32,2612.9,2611.8,3.82868332]
["bitfinex","ETHUSD",1748970264286,0.55,2612.5,2611.8,3.82868332]
["bitfinex","ETHUSD",1748970264788,0.55,2612.5,2611.9,7.7825862]
["bitfinex","ETHUSD",1748970267398,0.55,2612.5,2611.9,3.95397765]
["bitfinex","ETHUSD",1748970268097,0.74739777,2612.9,2611.6,15.78294947]
["bitfinex","ETHUSD",1748970268098,0.55,2612.3,2611.6,15.78294947]
["bitfinex","ETHUSD",1748970268323,0.55,2612.3,2611.7,3.82890739]
["bitfinex","ETHUSD",1748970268805,0.55,2612.6,2611.6,8.0]
["bitfinex","ETHUSD",1748970269009,0.55,2612.4,2611.6,8.0]
["bitfinex","ETHUSD",1748970269336,0.55,2612.2,2611.6,8.0]
["bitfinex","ETHUSD",1748970269694,0.55,2612.2,2611.6,11.82903751]
["bitfinex","ETHUSD",1748970269898,0.55,2612.2,2611.7,7.78283232]
["bitfinex","ETHUSD",1748970270137,1.3284,2612.3,2611.7,3.95397765]
["bitfinex","ETHUSD",1748970270294,1.3284,2612.3,2611.9,3.95397765]
["bitfinex","ETHUSD",1748970270500,1.53885,2612.3,2611.9,3.95397765]
["bitfinex","ETHUSD",1748970271100,1.53885,2612.3,2611.7,7.78281592]
["bitfinex","ETHUSD",1748970271296,0.55,2612.2,2611.6,8.0]
["bitfinex","ETHUSD",1748970271533,1.2784,2612.1,2611.6,8.0]
["bitfinex","ETHUSD",1748970271701,1.482285,2612.1,2611.6,8.0]
["bitfinex","ETHUSD",1748970272204,1.482285,2612.1,2611.6,11.82904581]
["bitfinex","ETHUSD",1748970273213,1.482285,2612.1,2611.6,8.0]
["bitfinex","ETHUSD",1748970273427,0.55,2612.0,2611.5,3.95397765]
["bitfinex","ETHUSD",1748970273604,1.2784,2611.8,2611.3,0.38341053]
["bitfinex","ETHUSD",1748970273802,1.2784,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1748970274028,0.55,2611.7,2610.9,1.8058]
["bitfinex","ETHUSD",1748970274306,0.55,2611.5,2610.9,0.37767314]
["bitfinex","ETHUSD",1748970274510,0.55,2611.5,2611.0,3.95397765]
["bitfinex","ETHUSD",1748970274709,0.55,2611.5,2611.0,7.78385127]
["bitfinex","ETHUSD",1748970274943,0.55,2611.5,2611.0,3.95397765]
["bitfinex","ETHUSD",1748970275143,0.55,2611.5,2611.0,7.78385276]
["bitfinex","ETHUSD",1748970275310,0.55,2611.5,2610.9,16.22811227]
["bitfinex","ETHUSD",1748970275511,0.55,2611.5,2611.0,3.82985853]
["bitfinex","ETHUSD",1748970275742,1.2784,2611.6,2610.9,16.22811227]
["bitfinex","ETHUSD",1748970275988,8.0,2612.4,2611.5,12.05721595]
["bitfinex","ETHUSD",1748970275989,1.3374,2611.9,2611.5,12.05721595]
["bitfinex","ETHUSD",1748970276127,1.3374,2611.9,2611.5,12.05730357]
["bitfinex","ETHUSD",1748970276445,1.3374,2611.9,2611.4,3.82935971]
["bitfinex","ETHUSD",1748970276605,1.3374,2611.9,2611.2,8.22811227]
["bitfinex","ETHUSD",1748970276606,0.55,2611.8,2611.2,8.22811227]
["bitfinex","ETHUSD",1748970276808,0.55,2611.8,2611.0,8.0]
["bitfinex","ETHUSD",1748970276809,1.3734,2611.7,2611.1,8.0]
["bitfinex","ETHUSD",1748970277050,0.74234,2611.6,2611.1,8.0]
["bitfinex","ETHUSD",1748970277612,0.74234,2611.6,2611.1,11.82977149]
["bitfinex","ETHUSD",1748970278025,0.55,2611.6,2611.3,3.82948808]
["bitfinex","ETHUSD",1748970278221,1.3734,2611.7,2611.3,3.82948808]
["bitfinex","ETHUSD",1748970278434,1.3734,2611.7,2611.3,3.82944311]
["bitfinex","ETHUSD",1748970278740,1.716,2612.1,2610.5,13.42918546]
["bitfinex","ETHUSD",1748970278741,1.3537,2611.3,2610.5,13.42918546]
["bitfinex","ETHUSD",1748970278936,0.55,2611.2,2610.5,8.60903111]
["bitfinex","ETHUSD",1748970279122,1.3537,2611.3,2610.5,8.60903111]
["bitfinex","ETHUSD",1748970279439,1.3537,2611.3,2610.8,12.05821538]
["bitfinex","ETHUSD",1748970279755,0.55,2611.6,2611.1,12.05791228]
["bitfinex","ETHUSD",1748970280050,1.3537,2611.7,2611.1,8.22811227]
["bitfinex","ETHUSD",1748970280248,1.3537,2611.7,2611.4,12.05737805]
["bitfinex","ETHUSD",1748970280611,1.716,2612.3,2611.6,3.82900064]
["bitfinex","ETHUSD",1748970280612,1.2667,2612.2,2611.6,3.82900064]
["bitfinex","ETHUSD",1748970280817,1.2667,2612.2,2611.6,3.82899291]
["bitfinex","ETHUSD",1748970281114,1.2667,2612.2,2611.8,3.82869616]
["bitfinex","ETHUSD",1748970281351,0.2261,2612.5,2612.1,3.82833735]
["bitfinex","ETHUSD",1748970281352,1.5517,2612.5,2612.1,3.82833735]
["bitfinex","ETHUSD",1748970281513,1.3256,2612.5,2612.1,3.82833735]
["bitfinex","ETHUSD",1748970281709,1.3256,2612.5,2612.0,12.05653735]
["bitfinex","ETHUSD",1748970282018,1.3256,2612.5,2612.0,12.05650349]
["bitfinex","ETHUSD",1748970282218,1.3256,2612.5,2611.8,5.10109238]
["bitfinex","ETHUSD",1748970282423,1.3256,2612.5,2611.7,16.22811227]
["bitfinex","ETHUSD",1748970282652,0.55,2612.4,2611.7,16.22811227]
["bitfinex","ETHUSD",1748970282825,0.55,2612.4,2611.7,20.0569305]
["bitfinex","ETHUSD",1748970283154,0.55,2612.4,2611.7,16.22811227]
["bitfinex","ETHUSD",1748970283853,0.55,2612.4,2611.8,3.82877326]
["bitfinex","ETHUSD",1748970284016,0.32,2612.9,2611.7,16.22811227]
["bitfinex","ETHUSD",1748970284017,0.55,2612.6,2611.7,16.22811227]
["bitfinex","ETHUSD",1748970284221,0.87,2612.9,2611.7,16.22811227]
["bitfinex","ETHUSD",1748970284222,0.55,2612.4,2611.7,16.22811227]
["bitfinex","ETHUSD",1748970284423,1.3631,2612.3,2611.7,16.22811227]
["bitfinex","ETHUSD",1748970284622,1.3631,2612.3,2611.7,20.05703547]
["bitfinex","ETHUSD",1748970284822,1.3631,2612.3,2611.7,16.22811227]
["bitfinex","ETHUSD",1748970285058,1.3631,2612.3,2611.7,20.05702127]
["bitfinex","ETHUSD",1748970285265,1.3631,2612.3,2611.8,3.82870246]
["bitfinex","ETHUSD",1748970286335,1.3631,2612.3,2611.6,0.3826023]
["bitfinex","ETHUSD",1748970286336,0.55,2612.2,2611.6,0.3826023]
["bitfinex","ETHUSD",1748970286539,0.79631,2612.2,2611.5,0.37501434]
["bitfinex","ETHUSD",1748970286870,1.3579,2612.1,2611.5,3.82920575]
["bitfinex","ETHUSD",1748970287944,1.3579,2612.1,2611.5,10.0]
["bitfinex","ETHUSD",1748970288260,0.55,2611.8,2611.2,3.82959104]
["bitfinex","ETHUSD",1748970288463,0.55,2611.8,2611.0,8.22811227]
["bitfinex","ETHUSD",1748970288650,1.2715,2611.9,2611.0,8.22811227]
["bitfinex","ETHUSD",1748970289063,1.2715,2611.9,2611.1,8.0]
["bitfinex","ETHUSD",1748970289879,0.55,2611.8,2611.3,12.05750948]
["bitfinex","ETHUSD",1748970290074,1.2715,2611.9,2611.4,3.82934557]
["bitfinex","ETHUSD",1748970290384,1.2715,2611.9,2611.5,3.82917694]
["bitfinex","ETHUSD",1748970290556,1.2715,2611.9,2611.7,3.82891474]
["bitfinex","ETHUSD",1748970291065,1.2715,2611.9,2611.7,3.82891013]
["bitfinex","ETHUSD",1748970291465,1.2715,2611.9,2611.6,12.05711002]
["bitfinex","ETHUSD",1748970292046,1.2715,2611.9,2611.6,3.82899775]
["bitfinex","ETHUSD",1748970292252,1.2715,2611.9,2611.6,3.82897845]
["bitfinex","ETHUSD",1748970292953,1.2715,2611.9,2611.7,3.82891362]
["bitfinex","ETHUSD",1748970293781,1.2715,2611.9,2611.6,3.82899211]
["bitfinex","ETHUSD",1748970294453,1.2715,2611.9,2611.7,3.82889624]
["bitfinex","ETHUSD",1748970295389,1.2715,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748970295691,1.2665,2612.2,2611.8,3.8287718]
["bitfinex","ETHUSD",1748970295891,1.2665,2612.2,2611.7,8.0]
["bitfinex","ETHUSD",1748970296266,1.2665,2612.4,2611.9,8.22811227]
["bitfinex","ETHUSD",1748970296472,1.2665,2612.4,2612.2,3.828125]
["bitfinex","ETHUSD",1748970296798,1.2665,2612.4,2612.2,12.05623557]
["bitfinex","ETHUSD",1748970296963,1.2665,2612.4,2611.7,8.0]
["bitfinex","ETHUSD",1748970297168,1.2665,2612.4,2611.8,3.82870188]
["bitfinex","ETHUSD",1748970297383,0.55,2612.3,2611.8,3.82870188]
["bitfinex","ETHUSD",1748970297560,0.55,2612.8,2611.7,8.0]
["bitfinex","ETHUSD",1748970297754,0.32,2612.9,2611.5,8.0]
["bitfinex","ETHUSD",1748970297755,0.55,2612.6,2611.5,8.0]
["bitfinex","ETHUSD",1748970298099,1.3068,2612.5,2611.5,8.0]
["bitfinex","ETHUSD",1748970298395,1.3068,2612.5,2611.7,3.82884268]
["bitfinex","ETHUSD",1748970298566,1.3068,2612.5,2611.6,12.05716388]
["bitfinex","ETHUSD",1748970298567,1.3068,2612.5,2611.8,3.82877503]
["bitfinex","ETHUSD",1748970298769,1.3068,2612.5,2612.0,3.82842111]
["bitfinex","ETHUSD",1748970298968,1.3068,2612.5,2612.2,3.82806684]
["bitfinex","ETHUSD",1748970299277,1.3068,2612.5,2612.3,3.82802846]
["bitfinex","ETHUSD",1748970299482,1.3244,2612.8,2612.3,3.82797763]
["bitfinex","ETHUSD",1748970300093,1.3244,2612.8,2612.2,3.82810672]
["bitfinex","ETHUSD",1748970300493,1.3244,2612.8,2611.8,1.2572]
["bitfinex","ETHUSD",1748970300671,0.32,2612.9,2611.5,1.35]
["bitfinex","ETHUSD",1748970300672,1.3389,2612.6,2611.5,1.35]
["bitfinex","ETHUSD",1748970300873,0.55,2612.3,2611.7,8.0]
["bitfinex","ETHUSD",1748970301393,0.55,2612.3,2611.7,3.82890685]
["bitfinex","ETHUSD",1748970301598,0.55,2612.3,2611.6,11.82894712]
["bitfinex","ETHUSD",1748970301793,0.55,2612.3,2611.7,3.82889565]
["bitfinex","ETHUSD",1748970302170,0.55,2612.3,2611.6,11.82898982]
["bitfinex","ETHUSD",1748970302499,0.55,2612.3,2611.7,3.82885056]
["bitfinex","ETHUSD",1748970302701,0.55,2612.1,2611.5,8.0]
["bitfinex","ETHUSD",1748970302885,1.265,2612.3,2611.1,10.0]
["bitfinex","ETHUSD",1748970303199,0.55,2612.0,2611.2,8.0]
["bitfinex","ETHUSD",1748970303492,0.55,2612.1,2611.1,8.0]
["bitfinex","ETHUSD",1748970303669,0.55,2611.8,2611.1,10.0]
["bitfinex","ETHUSD",1748970303868,0.55,2611.8,2610.8,3.83018658]
["bitfinex","ETHUSD",1748970303869,1.2832,2611.7,2610.8,3.8302375]
["bitfinex","ETHUSD",1748970304083,1.2832,2611.7,2610.9,8.0]
["bitfinex","ETHUSD",1748970304288,1.2832,2611.7,2610.9,11.83009004]
["bitfinex","ETHUSD",1748970304697,1.2832,2611.7,2610.7,23.30157513]
["bitfinex","ETHUSD",1748970304895,0.55,2611.5,2610.7,23.30157513]
["bitfinex","ETHUSD",1748970305096,0.55,2611.5,2610.9,10.0]
["bitfinex","ETHUSD",1748970305498,1.327,2611.4,2610.7,17.75321227]
["bitfinex","ETHUSD",1748970305827,1.327,2611.4,2610.8,3.830242]
["bitfinex","ETHUSD",1748970306131,1.327,2611.4,2610.9,3.8300555]
["bitfinex","ETHUSD",1748970306416,1.327,2611.4,2611.1,3.82971297]
["bitfinex","ETHUSD",1748970306616,0.55,2611.8,2611.2,3.82964761]
["bitfinex","ETHUSD",1748970306802,1.2583,2611.9,2611.6,8.22811227]
["bitfinex","ETHUSD",1748970307519,1.2583,2611.9,2611.4,11.82921781]
["bitfinex","ETHUSD",1748970307681,1.2583,2611.9,2611.4,8.0]
["bitfinex","ETHUSD",1748970308079,0.55,2612.1,2611.1,8.0]
["bitfinex","ETHUSD",1748970308309,0.55,2612.1,2611.1,3.82979074]
["bitfinex","ETHUSD",1748970308509,1.2831,2612.0,2611.1,3.82979074]
["bitfinex","ETHUSD",1748970308912,0.55,2611.8,2611.1,3.82979074]
["bitfinex","ETHUSD",1748970309098,1.2831,2611.7,2611.1,3.82979074]
["bitfinex","ETHUSD",1748970309499,1.2831,2611.7,2611.0,11.82988708]
["bitfinex","ETHUSD",1748970310129,0.55,2611.6,2610.5,2.89605404]
["bitfinex","ETHUSD",1748970310448,0.55,2611.2,2610.5,0.37745663]
["bitfinex","ETHUSD",1748970310629,0.55,2611.0,2610.3,10.0]
["bitfinex","ETHUSD",1748970310800,0.55,2610.8,2610.1,0.02]
["bitfinex","ETHUSD",1748970311003,1.3374,2610.7,2610.1,0.02]
["bitfinex","ETHUSD",1748970311310,1.3374,2610.7,2610.3,3.83095356]
["bitfinex","ETHUSD",1748970311513,1.3279,2611.7,2610.5,8.22811227]
["bitfinex","ETHUSD",1748970311692,1.3279,2611.7,2610.8,8.22811227]
["bitfinex","ETHUSD",1748970311898,1.3279,2611.7,2611.0,3.8298125]
["bitfinex","ETHUSD",1748970312397,1.3279,2611.7,2610.9,11.83001955]
["bitfinex","ETHUSD",1748970312636,0.55,2611.6,2610.3,1.22049741]
["bitfinex","ETHUSD",1748970312840,1.2591,2611.3,2610.8,8.0]
["bitfinex","ETHUSD",1748970313142,1.2591,2611.3,2611.0,3.82987192]
["bitfinex","ETHUSD",1748970313352,1.2591,2611.7,2611.0,11.82990948]
["bitfinex","ETHUSD",1748970313936,1.2591,2611.7,2611.0,8.0]
["bitfinex","ETHUSD",1748970314441,1.2591,2611.7,2611.0,11.82990144]
["bitfinex","ETHUSD",1748970315364,1.2591,2611.7,2611.0,8.0]
["bitfinex","ETHUSD",1748970316411,1.2591,2611.7,2611.0,11.82991113]
["bitfinex","ETHUSD",1748970316616,1.2591,2611.7,2611.1,3.82976266]
["bitfinex","ETHUSD",1748970316869,1.2591,2611.7,2611.2,16.22811227]
["bitfinex","ETHUSD",1748970317020,1.2602,2612.0,2611.5,12.05723282]
["bitfinex","ETHUSD",1748970317328,1.2602,2612.0,2611.5,8.22811227]
["bitfinex","ETHUSD",1748970317717,1.2602,2612.0,2611.5,12.05728383]
["bitfinex","ETHUSD",1748970317958,1.2602,2612.0,2611.6,3.82904162]
["bitfinex","ETHUSD",1748970318143,1.2672,2612.6,2611.8,12.05685506]
["bitfinex","ETHUSD",1748970319440,1.2672,2612.6,2611.9,3.82862871]
["bitfinex","ETHUSD",1748970319654,0.55,2612.5,2611.9,8.0]
["bitfinex","ETHUSD",1748970320469,0.55,2612.5,2611.6,8.0]
["bitfinex","ETHUSD",1748970320671,0.55,2612.4,2611.6,8.0]
["bitfinex","ETHUSD",1748970320856,0.78993,2612.4,2611.6,8.0]
["bitfinex","ETHUSD",1748970321046,0.55,2612.2,2611.6,11.82904233]
["bitfinex","ETHUSD",1748970321277,1.3302,2612.3,2611.7,12.05694614]
["bitfinex","ETHUSD",1748970321486,1.3302,2612.3,2611.9,11.82854827]
["bitfinex","ETHUSD",1748970321630,1.3302,2612.3,2612.0,12.05650865]
["bitfinex","ETHUSD",1748970323272,1.3302,2612.3,2612.0,0.47444883]
["bitfinex","ETHUSD",1748970323944,1.3302,2612.3,2611.8,8.0]
["bitfinex","ETHUSD",1748970324153,1.3302,2612.3,2611.8,11.82865964]
["bitfinex","ETHUSD",1748970324377,1.3302,2612.3,2612.0,8.0]
["bitfinex","ETHUSD",1748970325173,1.3302,2612.3,2611.9,8.0]
["bitfinex","ETHUSD",1748970325678,0.55,2612.2,2611.6,12.2182898]
["bitfinex","ETHUSD",1748970325859,0.55,2612.2,2611.6,8.38923323]
["bitfinex","ETHUSD",1748970326039,0.55,2612.2,2611.6,8.0]
["bitfinex","ETHUSD",1748970326377,0.55,2612.2,2611.6,11.82905876]
["bitfinex","ETHUSD",1748970326932,0.55,2612.2,2611.8,3.82875323]
["bitfinex","ETHUSD",1748970327194,1.3302,2612.3,2611.9,3.82853721]
["bitfinex","ETHUSD",1748970327736,1.3302,2612.3,2611.8,12.0568358]
["bitfinex","ETHUSD",1748970327953,1.3302,2612.3,2611.9,3.82856124]
["bitfinex","ETHUSD",1748970328536,1.3302,2612.3,2611.8,12.05681635]
["bitfinex","ETHUSD",1748970329467,1.3302,2612.3,2611.7,8.0]
["bitfinex","ETHUSD",1748970329682,1.3302,2612.3,2611.8,3.82870894]
["bitfinex","ETHUSD",1748970330051,1.3302,2612.3,2611.8,3.8286631]
["bitfinex","ETHUSD",1748970330351,1.3302,2612.3,2611.7,8.0]
["bitfinex","ETHUSD",1748970331061,0.55,2612.2,2611.7,8.0]
["bitfinex","ETHUSD",1748970332154,0.55,2611.8,2611.4,0.39027747]
["bitfinex","ETHUSD",1748970332652,0.55,2611.8,2611.4,8.39027747]
["bitfinex","ETHUSD",1748970332847,1.3633,2611.9,2611.6,8.22811227]
["bitfinex","ETHUSD",1748970333081,1.3797,2612.2,2611.7,8.0]
["bitfinex","ETHUSD",1748970333353,1.3797,2612.2,2611.9,8.22811227]
["bitfinex","ETHUSD",1748970334759,1.3797,2612.2,2611.7,20.0569657]
["bitfinex","ETHUSD",1748970335438,1.3797,2612.2,2611.8,3.82871252]
["bitfinex","ETHUSD",1748970336243,1.3797,2612.2,2611.7,16.22811227]
["bitfinex","ETHUSD",1748970336554,1.3797,2612.2,2611.8,3.82877708]
["bitfinex","ETHUSD",1748970336855,1.3797,2612.2,2611.7,20.05698592]
["bitfinex","ETHUSD",1748970338544,1.3797,2612.2,2611.7,16.22811227]
["bitfinex","ETHUSD",1748970339464,1.3797,2612.2,2611.7,20.05699779]
["bitfinex","ETHUSD",1748970339966,1.3797,2612.2,2611.8,3.82876195]
["bitfinex","ETHUSD",1748970340367,1.3797,2612.2,2611.9,8.0]
["bitfinex","ETHUSD",1748970340535,1.3797,2612.2,2611.9,3.82862381]
["bitfinex","ETHUSD",1748970340735,1.3797,2612.2,2611.8,11.82870714]
["bitfinex","ETHUSD",1748970341772,1.2923,2612.6,2611.9,3.82856855]
["bitfinex","ETHUSD",1748970341976,1.2923,2612.6,2612.0,8.22811227]
["bitfinex","ETHUSD",1748970342141,1.2923,2612.6,2612.3,12.0560736]
["bitfinex","ETHUSD",1748970342345,1.6975,2612.9,2612.3,12.05614466]
["bitfinex","ETHUSD",1748970342531,1.6975,2612.9,2612.6,8.22811227]
["bitfinex","ETHUSD",1748970342731,0.32,2612.9,2612.7,8.0]
["bitfinex","ETHUSD",1748970343900,0.32,2612.9,2611.3,4.27140735]
["bitfinex","ETHUSD",1748970344175,0.32,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1748970344176,1.2772,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1748970344972,2.07812,2612.8,2612.2,11.82810977]
["bitfinex","ETHUSD",1748970345181,2.07812,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1748970345339,2.07812,2612.8,2612.5,8.0]
["bitfinex","ETHUSD",1748970345539,2.07812,2612.8,2612.5,3.82774974]
["bitfinex","ETHUSD",1748970345861,1.2772,2612.8,2612.4,11.82783004]
["bitfinex","ETHUSD",1748970347063,1.2772,2612.8,2612.5,3.82769961]
["bitfinex","ETHUSD",1748970347265,1.2772,2612.8,2612.7,8.0]
["bitfinex","ETHUSD",1748970347470,0.32,2612.9,2612.5,3.8277242]
["bitfinex","ETHUSD",1748970347657,0.32,2612.9,2612.7,8.0]
["bitfinex","ETHUSD",1748970348277,0.32,2612.9,2612.6,3.82752849]
["bitfinex","ETHUSD",1748970348278,0.32,2612.9,2612.8,8.0]
["bitfinex","ETHUSD",1748970348462,0.32,2612.9,2612.7,8.0]
["bitfinex","ETHUSD",1748970351395,0.32,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1748970351590,0.32,2612.9,2612.3,8.0]
["bitfinex","ETHUSD",1748970351970,1.3665,2612.8,2612.3,11.82803144]
["bitfinex","ETHUSD",1748970352469,1.3665,2612.8,2612.2,8.0]
["bitfinex","ETHUSD",1748970352677,1.3665,2612.8,2612.2,3.82818306]
["bitfinex","ETHUSD",1748970352881,0.55,2612.7,2612.1,8.0]
["bitfinex","ETHUSD",1748970353065,0.77365,2612.7,2612.2,3.82811928]
["bitfinex","ETHUSD",1748970353395,0.77365,2612.7,2612.3,3.8279853]
["bitfinex","ETHUSD",1748970353790,0.77365,2612.7,2612.2,3.82810702]
["bitfinex","ETHUSD",1748970353991,0.77365,2612.7,2612.3,3.82801756]
["bitfinex","ETHUSD",1748970354290,1.3665,2612.8,2612.4,11.82783369]
["bitfinex","ETHUSD",1748970354492,1.3665,2612.8,2612.6,8.0]
["bitfinex","ETHUSD",1748970355070,0.32,2612.9,2612.7,3.82731253]
["bitfinex","ETHUSD",1748970355268,0.32,2612.9,2612.8,8.0]
["bitfinex","ETHUSD",1748970356059,0.32,2612.9,2612.6,20.05566998]
["bitfinex","ETHUSD",1748970356460,0.32,2612.9,2612.8,8.0]
["bitfinex","ETHUSD",1748970357796,0.32,2612.9,2612.7,3.47333287]
["bitfinex","ETHUSD",1748970359974,0.32,2612.9,2612.6,8.22811227]
["bitfinex","ETHUSD",1748970360174,0.32,2612.9,2612.3,8.0]
["bitfinex","ETHUSD",1748970360365,1.2692,2612.8,2612.2,12.05622723]
["bitfinex","ETHUSD",1748970360767,1.2692,2612.8,2612.0,10.45304027]
["bitfinex","ETHUSD",1748970360966,1.2692,2612.8,2612.3,3.82792619]
["bitfinex","ETHUSD",1748970361202,1.2692,2612.8,2612.3,12.05614127]
["bitfinex","ETHUSD",1748970361500,1.2692,2612.8,2612.4,3.82787142]
["bitfinex","ETHUSD",1748970361894,1.2692,2612.8,2612.3,3.82896837]
["bitfinex","ETHUSD",1748970362802,1.2692,2612.8,2612.4,3.82789502]
["bitfinex","ETHUSD",1748970363189,1.2692,2612.8,2612.5,3.82766652]
["bitfinex","ETHUSD",1748970363393,1.2692,2612.8,2612.4,3.82779431]
["bitfinex","ETHUSD",1748970364110,1.2692,2612.8,2612.0,8.22811227]
["bitfinex","ETHUSD",1748970364111,2.06852,2612.8,2612.0,8.22811227]
["bitfinex","ETHUSD",1748970364409,0.55,2612.7,2612.1,8.0]
["bitfinex","ETHUSD",1748970364762,0.55,2612.7,2612.1,11.82826008]
["bitfinex","ETHUSD",1748970365598,1.2833,2612.6,2612.1,8.0]
["bitfinex","ETHUSD",1748970365979,1.2833,2612.6,2612.1,3.82830816]
["bitfinex","ETHUSD",1748970366186,1.2833,2612.6,2612.2,3.82813116]
["bitfinex","ETHUSD",1748970366577,1.7271,2612.9,2612.5,3.82762502]
["bitfinex","ETHUSD",1748970366796,1.7271,2612.9,2612.6,12.05565509]
["bitfinex","ETHUSD",1748970367013,1.7271,2612.9,2612.6,8.22811227]
["bitfinex","ETHUSD",1748970367376,1.7271,2612.9,2612.5,3.82767414]
["bitfinex","ETHUSD",1748970368079,1.7271,2612.9,2612.5,3.82774993]
["bitfinex","ETHUSD",1748970368302,1.7271,2612.9,2612.4,11.82781517]
["bitfinex","ETHUSD",1748970368613,1.7271,2612.9,2612.5,3.82773921]
["bitfinex","ETHUSD",1748970368983,1.7271,2612.9,2612.5,3.82774334]
["bitfinex","ETHUSD",1748970369216,1.7271,2612.9,2612.5,3.82768558]
["bitfinex","ETHUSD",1748970369723,1.7271,2612.9,2612.4,11.82781922]
["bitfinex","ETHUSD",1748970369890,1.7271,2612.9,2612.4,11.82777405]
["bitfinex","ETHUSD",1748970370090,1.7271,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1748970370302,1.7271,2612.9,2612.5,3.82773593]
["bitfinex","ETHUSD",1748970371381,1.7271,2612.9,2612.4,11.82783382]
["bitfinex","ETHUSD",1748970371794,1.7271,2612.9,2612.5,3.82774483]
["bitfinex","ETHUSD",1748970373316,1.7271,2612.9,2612.4,11.82781426]
["bitfinex","ETHUSD",1748970373519,1.7271,2612.9,2612.5,3.82774919]
["bitfinex","ETHUSD",1748970374823,1.7271,2612.9,2612.4,11.82782655]
["bitfinex","ETHUSD",1748970375131,1.7271,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1748970375430,1.7271,2612.9,2612.1,12.05636902]
["bitfinex","ETHUSD",1748970375595,0.55,2612.8,2612.0,0.19372051]
["bitfinex","ETHUSD",1748970375797,1.49681,2612.7,2612.0,3.82847811]
["bitfinex","ETHUSD",1748970375986,1.49681,2612.7,2612.1,8.0]
["bitfinex","ETHUSD",1748970377016,1.49681,2612.7,2612.0,4.01628246]
["bitfinex","ETHUSD",1748970377337,1.49681,2612.7,2611.8,12.56676516]
["bitfinex","ETHUSD",1748970377338,0.55,2612.5,2611.3,1.3386]
["bitfinex","ETHUSD",1748970377491,1.3573,2612.2,2611.4,4.20795695]
["bitfinex","ETHUSD",1748970377826,1.3573,2612.2,2611.7,8.22811227]
["bitfinex","ETHUSD",1748970378025,1.3573,2612.2,2611.7,12.05694394]
["bitfinex","ETHUSD",1748970378328,1.3573,2612.2,2611.7,8.22811227]
["bitfinex","ETHUSD",1748970379239,2.18843,2612.2,2611.5,8.0]
["bitfinex","ETHUSD",1748970380393,0.55,2611.9,2611.4,0.37317085]
["bitfinex","ETHUSD",1748970380704,1.8568,2611.8,2611.0,0.38166157]
["bitfinex","ETHUSD",1748970380904,1.3594,2611.5,2610.8,9.57051227]
["bitfinex","ETHUSD",1748970381241,1.3594,2611.5,2611.1,3.82972102]
["bitfinex","ETHUSD",1748970381538,1.3682,2611.7,2611.4,8.22811227]
["bitfinex","ETHUSD",1748970381833,1.3682,2611.7,2611.4,12.05736728]
["bitfinex","ETHUSD",1748970382127,1.3682,2611.7,2611.4,12.05741137]
["bitfinex","ETHUSD",1748970382291,1.3682,2612.5,2611.7,10.0]
["bitfinex","ETHUSD",1748970382491,1.3682,2612.5,2611.8,8.22811227]
["bitfinex","ETHUSD",1748970382692,0.55,2612.4,2611.5,8.22811227]
["bitfinex","ETHUSD",1748970382892,1.3682,2612.1,2611.5,16.22811227]
["bitfinex","ETHUSD",1748970383536,0.55,2612.0,2611.5,8.0]
["bitfinex","ETHUSD",1748970383744,1.3783,2612.1,2611.1,8.0]
["bitfinex","ETHUSD",1748970383898,1.3783,2611.9,2611.3,8.0]
["bitfinex","ETHUSD",1748970384099,0.55,2611.8,2611.3,8.0]
["bitfinex","ETHUSD",1748970384339,1.3783,2611.7,2611.0,3.82989665]
["bitfinex","ETHUSD",1748970384543,1.3783,2611.5,2611.0,0.85782168]
["bitfinex","ETHUSD",1748970384835,1.3783,2611.5,2611.1,8.0]
["bitfinex","ETHUSD",1748970385450,1.3783,2611.5,2611.1,3.82978471]
["bitfinex","ETHUSD",1748970385597,1.3783,2611.5,2611.2,3.82961919]
["bitfinex","ETHUSD",1748970386002,1.3783,2611.5,2611.1,11.82973689]
["bitfinex","ETHUSD",1748970386404,1.3783,2611.5,2611.1,8.0]
["bitfinex","ETHUSD",1748970387746,1.3783,2611.5,2611.1,11.82978578]
["bitfinex","ETHUSD",1748970387900,0.19182,2612.3,2611.1,11.82978578]
["bitfinex","ETHUSD",1748970387901,1.2843,2612.1,2611.3,12.05754065]
["bitfinex","ETHUSD",1748970388241,1.2843,2612.1,2611.6,3.82902734]
["bitfinex","ETHUSD",1748970388450,1.2843,2612.1,2611.9,8.22811227]
["bitfinex","ETHUSD",1748970388740,1.713,2612.7,2611.9,8.22811227]
["bitfinex","ETHUSD",1748970388741,1.2843,2612.4,2611.9,8.22811227]
["bitfinex","ETHUSD",1748970389645,0.55,2612.3,2611.6,3.82904974]
["bitfinex","ETHUSD",1748970389803,0.55,2612.3,2611.8,8.0]
["bitfinex","ETHUSD",1748970392057,0.55,2612.3,2611.6,11.82904364]
["bitfinex","ETHUSD",1748970392352,0.55,2612.1,2611.6,8.0]
["bitfinex","ETHUSD",1748970392863,1.3212,2612.2,2611.9,8.0]
["bitfinex","ETHUSD",1748970393013,1.3212,2612.2,2611.9,11.82861969]
["bitfinex","ETHUSD",1748970393203,1.3212,2612.2,2611.9,8.0]
["bitfinex","ETHUSD",1748970393403,1.3212,2612.2,2611.8,8.22811227]
["bitfinex","ETHUSD",1748970393608,1.3212,2612.2,2611.9,8.0]
["bitfinex","ETHUSD",1748970393910,1.3212,2612.2,2611.6,8.0]
["bitfinex","ETHUSD",1748970394775,1.3212,2612.2,2611.6,11.82899988]
["bitfinex","ETHUSD",1748970395650,1.3212,2612.2,2611.5,3.82237303]
["bitfinex","ETHUSD",1748970395811,1.3212,2612.2,2611.3,13.34986199]
["bitfinex","ETHUSD",1748970396017,1.3212,2612.2,2611.5,3.82919513]
["bitfinex","ETHUSD",1748970396222,1.3212,2612.2,2611.4,3.82928294]
["bitfinex","ETHUSD",1748970396421,1.3212,2612.2,2611.3,13.3498471]
["bitfinex","ETHUSD",1748970396617,1.3212,2612.2,2611.4,3.82933987]
["bitfinex","ETHUSD",1748970396822,1.3212,2612.2,2611.3,8.22811227]
["bitfinex","ETHUSD",1748970396823,0.55,2612.1,2611.3,8.22811227]
["bitfinex","ETHUSD",1748970397059,0.55,2611.9,2611.3,8.22811227]
["bitfinex","ETHUSD",1748970397619,0.55,2611.9,2611.1,11.36241227]
["bitfinex","ETHUSD",1748970397824,1.3164,2611.8,2611.1,12.05791197]
["bitfinex","ETHUSD",1748970398137,1.3164,2611.8,2611.2,3.82963297]
["bitfinex","ETHUSD",1748970398344,1.3164,2611.8,2611.3,3.82949375]
["bitfinex","ETHUSD",1748970398558,0.55,2612.0,2611.5,3.82913586]
["bitfinex","ETHUSD",1748970398559,1.3492,2612.0,2611.5,3.82913586]
["bitfinex","ETHUSD",1748970398758,1.3492,2612.0,2611.4,9.55901227]
["bitfinex","ETHUSD",1748970398969,1.3492,2612.0,2611.5,3.82908322]
["bitfinex","ETHUSD",1748970399176,1.3492,2612.0,2611.6,3.82906129]
["bitfinex","ETHUSD",1748970399941,1.3492,2612.0,2611.5,3.82914349]
["bitfinex","ETHUSD",1748970402183,1.3492,2612.0,2611.5,3.82914892]
["bitfinex","ETHUSD",1748970402378,1.3492,2612.0,2611.5,3.82920002]
["bitfinex","ETHUSD",1748970403477,1.3492,2612.0,2611.6,3.82905226]
["bitfinex","ETHUSD",1748970403680,1.3492,2612.0,2611.7,3.82882573]
["bitfinex","ETHUSD",1748970404258,8.60515392,2613.2,2611.8,3.82876271]
["bitfinex","ETHUSD",1748970404259,1.4203,2612.2,2611.8,3.82876271]
["bitfinex","ETHUSD",1748970404496,1.4203,2612.2,2611.9,3.82861805]
["bitfinex","ETHUSD",1748970404723,1.4203,2612.8,2612.0,13.42921409]
["bitfinex","ETHUSD",1748970404990,1.4203,2612.8,2612.4,12.05591508]
["bitfinex","ETHUSD",1748970405341,1.4203,2612.8,2612.5,3.82774539]
["bitfinex","ETHUSD",1748970405542,1.4203,2612.8,2612.4,12.05592598]
["bitfinex","ETHUSD",1748970405769,1.4203,2612.8,2612.3,3.8280226]
["bitfinex","ETHUSD",1748970405976,1.4203,2612.8,2612.1,8.22811227]
["bitfinex","ETHUSD",1748970406188,1.4203,2612.6,2612.1,3.82832218]
["bitfinex","ETHUSD",1748970406545,1.4203,2612.6,2612.0,8.0]
["bitfinex","ETHUSD",1748970406745,1.4203,2612.6,2612.0,11.82841262]
["bitfinex","ETHUSD",1748970406987,0.55,2612.5,2612.0,8.0]
["bitfinex","ETHUSD",1748970407159,1.3049,2612.4,2611.6,3.8290703]
["bitfinex","ETHUSD",1748970407358,1.3049,2612.4,2611.9,11.82861115]
["bitfinex","ETHUSD",1748970407587,1.3049,2612.4,2611.8,8.0]
["bitfinex","ETHUSD",1748970408166,1.3049,2612.4,2611.8,11.82870683]
["bitfinex","ETHUSD",1748970408486,1.3049,2612.4,2611.8,8.0]
["bitfinex","ETHUSD",1748970408680,1.3049,2612.4,2611.8,11.82876195]
["bitfinex","ETHUSD",1748970408991,1.3049,2612.4,2611.9,3.82858659]
["bitfinex","ETHUSD",1748970409186,1.3049,2612.4,2611.8,11.82869874]
["bitfinex","ETHUSD",1748970409352,1.3049,2612.4,2611.8,8.0]
["bitfinex","ETHUSD",1748970410193,1.3049,2612.4,2611.8,11.82873834]
["bitfinex","ETHUSD",1748970411093,1.3049,2612.4,2611.8,8.0]
["bitfinex","ETHUSD",1748970411593,1.3049,2612.4,2611.5,3.82914095]
["bitfinex","ETHUSD",1748970411594,0.55,2612.4,2611.5,3.82914095]
["bitfinex","ETHUSD",1748970411764,0.55,2612.2,2611.6,8.0]
["bitfinex","ETHUSD",1748970412169,0.55,2612.2,2611.6,11.82906784]
["bitfinex","ETHUSD",1748970412684,0.55,2612.2,2611.8,8.0]
["bitfinex","ETHUSD",1748970413366,0.55,2612.2,2611.6,11.82899481]
["bitfinex","ETHUSD",1748970413976,0.55,2612.2,2611.8,8.0]
["bitfinex","ETHUSD",1748970414873,0.55,2612.2,2611.6,4.4851952]
["bitfinex","ETHUSD",1748970415396,0.55,2612.2,2611.7,3.82891552]
["bitfinex","ETHUSD",1748970415752,0.55,2612.2,2611.6,4.48519921]
["bitfinex","ETHUSD",1748970416183,0.55,2612.2,2611.6,3.82898621]
["bitfinex","ETHUSD",1748970416992,0.55,2612.2,2611.5,3.8291988]
["bitfinex","ETHUSD",1748970418194,1.3459,2612.1,2611.5,13.8291988]
["bitfinex","ETHUSD",1748970418406,1.3459,2612.1,2611.5,10.0]
["bitfinex","ETHUSD",1748970418560,0.55,2611.8,2610.9,1.22108586]
["bitfinex","ETHUSD",1748970418762,1.3186,2611.5,2610.6,2.53478586]
["bitfinex","ETHUSD",1748970419058,1.3186,2611.5,2610.7,13.83034324]
["bitfinex","ETHUSD",1748970419258,1.3186,2611.5,2610.8,8.22811227]
["bitfinex","ETHUSD",1748970419518,1.3186,2611.5,2611.0,10.0]
["bitfinex","ETHUSD",1748970419659,1.3186,2611.5,2611.2,3.82962507]
["bitfinex","ETHUSD",1748970419862,8.2706,2612.0,2611.3,3.82943913]
["bitfinex","ETHUSD",1748970420101,1.8686,2612.0,2611.2,3.82963569]
["bitfinex","ETHUSD",1748970420399,1.8686,2612.0,2611.4,3.82928558]
["bitfinex","ETHUSD",1748970420697,1.8686,2612.0,2611.1,1.3137]
["bitfinex","ETHUSD",1748970420698,2.22666,2612.0,2611.1,1.3137]
["bitfinex","ETHUSD",1748970420861,0.55,2611.8,2610.8,11.21162024]
["bitfinex","ETHUSD",1748970421074,0.55,2611.6,2611.0,3.8298542]
["bitfinex","ETHUSD",1748970421703,0.55,2611.6,2610.9,11.83001827]
["bitfinex","ETHUSD",1748970421908,0.55,2611.7,2610.9,11.83001827]
["bitfinex","ETHUSD",1748970422060,0.55,2611.9,2610.5,11.45474108]
["bitfinex","ETHUSD",1748970422061,1.4483,2611.4,2610.5,1.711]
["bitfinex","ETHUSD",1748970422399,1.4483,2611.4,2610.4,8.22811227]
["bitfinex","ETHUSD",1748970422400,0.55,2611.0,2610.4,0.19138532]
["bitfinex","ETHUSD",1748970422598,0.85,2611.0,2610.4,4.02219548]
["bitfinex","ETHUSD",1748970423308,0.3,2611.0,2610.6,3.83051771]
["bitfinex","ETHUSD",1748970423508,0.3,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1748970423707,1.4483,2611.4,2611.1,10.0]
["bitfinex","ETHUSD",1748970423861,1.4483,2611.4,2611.0,3.82992903]
["bitfinex","ETHUSD",1748970424065,1.4483,2611.4,2611.1,3.82969348]
["bitfinex","ETHUSD",1748970424365,1.4483,2611.4,2611.0,8.0]
["bitfinex","ETHUSD",1748970424570,1.711,2612.3,2611.0,8.0]
["bitfinex","ETHUSD",1748970424571,1.4483,2611.7,2611.4,3.82930735]
["bitfinex","ETHUSD",1748970424966,1.4483,2611.7,2611.2,8.22811227]
["bitfinex","ETHUSD",1748970425160,1.4483,2612.2,2611.5,3.82920792]
["bitfinex","ETHUSD",1748970425465,1.76423,2612.2,2611.7,3.82880266]
["bitfinex","ETHUSD",1748970425802,1.4483,2612.2,2611.5,8.22811227]
["bitfinex","ETHUSD",1748970426003,1.4483,2612.2,2611.5,8.0]
["bitfinex","ETHUSD",1748970426189,0.55,2612.4,2611.4,8.0]
["bitfinex","ETHUSD",1748970426397,1.4483,2612.3,2611.4,8.0]
["bitfinex","ETHUSD",1748970426763,1.3447,2611.9,2611.1,8.0]
["bitfinex","ETHUSD",1748970426967,0.55,2611.8,2611.1,8.0]
["bitfinex","ETHUSD",1748970427402,1.3447,2611.7,2610.9,8.0]
["bitfinex","ETHUSD",1748970427704,1.3447,2611.7,2611.1,11.82979341]
["bitfinex","ETHUSD",1748970428069,1.3447,2611.7,2611.2,8.0]
["bitfinex","ETHUSD",1748970428289,2.261,2611.9,2610.6,8.22811227]
["bitfinex","ETHUSD",1748970428626,0.55,2611.5,2610.8,3.83011094]
["bitfinex","ETHUSD",1748970429106,0.55,2611.5,2610.9,3.82995528]
["bitfinex","ETHUSD",1748970429405,1.3447,2611.6,2611.0,8.0]
["bitfinex","ETHUSD",1748970429604,1.3871,2611.9,2611.5,3.82913446]
["bitfinex","ETHUSD",1748970430715,1.3871,2611.9,2611.5,11.82914048]
["bitfinex","ETHUSD",1748970431411,1.3871,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1748970431915,1.3871,2611.9,2611.5,11.82921655]
["bitfinex","ETHUSD",1748970432478,1.3871,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1748970432874,1.3871,2611.9,2611.5,11.82921617]
["bitfinex","ETHUSD",1748970433620,1.3871,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1748970434176,1.3871,2611.9,2611.5,3.82919745]
["bitfinex","ETHUSD",1748970434496,1.4363,2612.1,2611.7,3.82889442]
["bitfinex","ETHUSD",1748970434704,1.4363,2612.1,2611.6,11.82899058]
["bitfinex","ETHUSD",1748970434911,1.4363,2612.1,2611.7,3.82891832]
["bitfinex","ETHUSD",1748970435238,1.4363,2612.1,2612.0,3.82848392]
["bitfinex","ETHUSD",1748970435440,1.3882,2612.6,2611.9,3.82859321]
["bitfinex","ETHUSD",1748970435733,0.55,2612.5,2611.9,3.82862002]
["bitfinex","ETHUSD",1748970436141,0.55,2612.5,2611.8,20.05682195]
["bitfinex","ETHUSD",1748970436507,0.55,2612.5,2611.9,3.82861551]
["bitfinex","ETHUSD",1748970436727,1.3882,2612.6,2612.0,3.82841943]
["bitfinex","ETHUSD",1748970436925,1.3882,2612.6,2611.9,3.82856777]
["bitfinex","ETHUSD",1748970437238,1.3882,2612.6,2611.8,20.44565531]
["bitfinex","ETHUSD",1748970437926,1.3882,2612.6,2611.9,3.82857999]
["bitfinex","ETHUSD",1748970438123,1.3882,2612.6,2612.1,3.82825826]
["bitfinex","ETHUSD",1748970438321,1.3882,2612.6,2612.4,8.0]
["bitfinex","ETHUSD",1748970440464,1.3882,2612.6,2612.0,11.82839202]
["bitfinex","ETHUSD",1748970440947,1.3882,2612.6,2612.1,3.82826209]
["bitfinex","ETHUSD",1748970441120,1.3882,2612.6,2612.2,3.82815221]
["bitfinex","ETHUSD",1748970441329,1.3882,2612.6,2612.3,8.0]
["bitfinex","ETHUSD",1748970441841,1.3882,2612.6,2612.0,3.82844984]
["bitfinex","ETHUSD",1748970442455,1.3882,2612.6,2612.2,11.82819079]
["bitfinex","ETHUSD",1748970442639,1.3882,2612.6,2612.2,8.0]
["bitfinex","ETHUSD",1748970443048,1.3882,2612.6,2612.2,11.8281796]
["bitfinex","ETHUSD",1748970443239,1.3882,2612.6,2612.2,8.0]
["bitfinex","ETHUSD",1748970443959,1.3882,2612.6,2612.2,11.82817299]
["bitfinex","ETHUSD",1748970444311,1.3882,2612.6,2612.3,3.82803786]
["bitfinex","ETHUSD",1748970444529,1.3882,2612.6,2612.2,11.8281106]
["bitfinex","ETHUSD",1748970445451,1.3882,2612.6,2612.2,8.0]
["bitfinex","ETHUSD",1748970445962,1.3882,2612.6,2612.2,11.82817097]
["bitfinex","ETHUSD",1748970446125,1.3882,2612.6,2612.3,3.82801018]
["bitfinex","ETHUSD",1748970447418,1.3882,2612.6,2612.2,11.82808393]
["bitfinex","ETHUSD",1748970447615,1.3882,2612.6,2612.3,3.82803626]
["bitfinex","ETHUSD",1748970447858,0.02,2612.9,2612.3,3.82803626]
["bitfinex","ETHUSD",1748970447859,1.3879,2612.8,2612.3,3.82803626]
["bitfinex","ETHUSD",1748970448037,1.3879,2612.8,2612.4,3.82781106]
["bitfinex","ETHUSD",1748970448358,0.02,2612.9,2612.6,3.82753929]
["bitfinex","ETHUSD",1748970448529,0.02,2612.9,2612.5,8.0]
["bitfinex","ETHUSD",1748970449931,0.02,2612.9,2612.8,11.82731169]
["bitfinex","ETHUSD",1748970450131,0.02,2612.9,2612.8,8.0]
["bitfinex","ETHUSD",1748970452369,0.02,2612.9,2612.8,8.19209359]
["bitfinex","ETHUSD",1748970452529,0.02,2612.9,2612.8,12.01940528]
["bitfinex","ETHUSD",1748970453262,0.02,2612.9,2612.8,8.19209359]
["bitfinex","ETHUSD",1748970453429,0.02,2612.9,2612.8,12.01940528]
["bitfinex","ETHUSD",1748970454054,0.32,2612.9,2612.8,12.01940528]
["bitfinex","ETHUSD",1748970455344,0.32,2612.9,2612.8,15.97015006]
["bitfinex","ETHUSD",1748970459071,0.32,2612.9,2612.8,27.26922106]
["bitfinex","ETHUSD",1748970459272,0.32,2612.9,2612.8,24.44553906]
["bitfinex","ETHUSD",1748970459475,1.4694,2613.9,2612.9,1.4182]
["bitfinex","ETHUSD",1748970459628,1.4694,2613.9,2613.7,11.82597401]
["bitfinex","ETHUSD",1748970459981,1.4694,2613.9,2613.7,8.0]
["bitfinex","ETHUSD",1748970460182,1.4694,2613.9,2613.7,11.825988]
["bitfinex","ETHUSD",1748970460773,1.4694,2613.9,2613.7,8.0]
["bitfinex","ETHUSD",1748970461088,1.4694,2613.9,2613.6,11.82612743]
["bitfinex","ETHUSD",1748970461389,0.02,2613.9,2612.9,1.4182]
["bitfinex","ETHUSD",1748970461593,1.4494,2613.8,2613.2,3.82672474]
["bitfinex","ETHUSD",1748970461759,1.4494,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1748970461964,1.4494,2613.8,2613.4,11.82635107]
["bitfinex","ETHUSD",1748970462162,1.4494,2613.8,2613.1,3.82682002]
["bitfinex","ETHUSD",1748970462487,1.4494,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1748970462694,1.4494,2613.8,2613.4,11.82635519]
["bitfinex","ETHUSD",1748970464094,1.4494,2613.8,2613.2,12.04036753]
["bitfinex","ETHUSD",1748970464489,1.4494,2613.8,2613.4,3.82636412]
["bitfinex","ETHUSD",1748970464690,1.4494,2613.8,2613.3,3.82647042]
["bitfinex","ETHUSD",1748970465367,1.4494,2613.8,2613.5,3.82619478]
["bitfinex","ETHUSD",1748970465578,1.4494,2613.8,2613.4,3.82635666]
["bitfinex","ETHUSD",1748970466204,1.4494,2613.8,2613.3,3.82654095]
["bitfinex","ETHUSD",1748970466497,1.4494,2613.8,2613.4,3.82633167]
["bitfinex","ETHUSD",1748970467383,1.4494,2613.8,2613.5,3.82628064]
["bitfinex","ETHUSD",1748970467908,1.4494,2613.8,2613.6,3.82611768]
["bitfinex","ETHUSD",1748970468108,1.4494,2613.8,2613.4,3.82635726]
["bitfinex","ETHUSD",1748970468512,1.4494,2613.8,2613.3,3.82651649]
["bitfinex","ETHUSD",1748970468675,1.4494,2613.8,2613.2,0.38392132]
["bitfinex","ETHUSD",1748970469097,1.4494,2613.8,2613.2,3.82672585]
["bitfinex","ETHUSD",1748970469391,1.4494,2613.8,2612.8,4.01935794]
["bitfinex","ETHUSD",1748970469392,1.3839,2613.6,2612.8,8.19209359]
["bitfinex","ETHUSD",1748970469550,1.3839,2613.6,2613.0,3.82694823]
["bitfinex","ETHUSD",1748970469755,1.3839,2613.6,2613.1,3.82684335]
["bitfinex","ETHUSD",1748970470205,0.55,2613.5,2613.1,0.38746176]
["bitfinex","ETHUSD",1748970470419,0.55,2613.5,2612.8,3.82724735]
["bitfinex","ETHUSD",1748970470420,1.3839,2613.4,2612.8,0.18726398]
["bitfinex","ETHUSD",1748970470621,1.3839,2613.4,2612.7,0.18635022]
["bitfinex","ETHUSD",1748970470825,0.55,2613.7,2612.3,8.21370442]
["bitfinex","ETHUSD",1748970470826,0.55,2613.1,2612.3,3.82795584]
["bitfinex","ETHUSD",1748970470970,0.55,2613.1,2612.1,10.0]
["bitfinex","ETHUSD",1748970471171,1.3839,2613.0,2612.5,3.82773579]
["bitfinex","ETHUSD",1748970471484,1.3839,2613.0,2612.6,3.82752071]
["bitfinex","ETHUSD",1748970471667,1.3839,2613.0,2612.7,3.82737475]
["bitfinex","ETHUSD",1748970471865,1.3839,2613.0,2612.8,3.82731169]
["bitfinex","ETHUSD",1748970472178,8.02,2613.9,2612.8,3.82729051]
["bitfinex","ETHUSD",1748970472179,1.3839,2613.3,2612.8,3.82729051]
["bitfinex","ETHUSD",1748970472893,1.3839,2613.3,2612.6,8.0]
["bitfinex","ETHUSD",1748970473092,1.3839,2613.3,2612.8,3.8272875]
["bitfinex","ETHUSD",1748970473299,1.3839,2613.3,2612.7,3.82738701]
["bitfinex","ETHUSD",1748970473865,1.3839,2613.3,2612.7,3.82741727]
["bitfinex","ETHUSD",1748970474508,1.3839,2613.3,2612.6,8.0]
["bitfinex","ETHUSD",1748970474668,1.3839,2613.3,2612.7,3.82744579]
["bitfinex","ETHUSD",1748970475632,1.3839,2613.3,2612.7,3.82742858]
["bitfinex","ETHUSD",1748970477323,1.3839,2613.3,2612.8,3.82722034]
["bitfinex","ETHUSD",1748970477607,1.3839,2613.3,2612.8,3.82723583]
["bitfinex","ETHUSD",1748970478113,1.3839,2613.3,2612.7,3.82738]
["bitfinex","ETHUSD",1748970478593,1.3839,2613.3,2612.6,8.0]
["bitfinex","ETHUSD",1748970478911,1.3839,2613.3,2612.6,11.82754242]
["bitfinex","ETHUSD",1748970479707,0.55,2613.2,2612.5,1.709]
["bitfinex","ETHUSD",1748970480017,1.3776,2612.9,2612.1,8.57814646]
["bitfinex","ETHUSD",1748970480184,0.19339,2613.2,2612.0,6.96005346]
["bitfinex","ETHUSD",1748970480185,1.3776,2612.8,2612.0,0.51]
["bitfinex","ETHUSD",1748970480391,1.3776,2612.5,2611.9,0.18948942]
["bitfinex","ETHUSD",1748970480713,1.3776,2612.5,2611.5,10.0]
["bitfinex","ETHUSD",1748970480876,0.55,2612.6,2611.7,0.38463008]
["bitfinex","ETHUSD",1748970481072,0.55,2612.4,2611.6,8.0]
["bitfinex","ETHUSD",1748970481275,1.4223,2612.1,2611.4,11.709]
["bitfinex","ETHUSD",1748970481501,0.55,2612.0,2611.4,0.18922285]
["bitfinex","ETHUSD",1748970481811,0.55,2612.0,2611.1,10.02]
["bitfinex","ETHUSD",1748970481812,1.4223,2611.9,2611.1,10.02]
["bitfinex","ETHUSD",1748970482017,0.55,2611.8,2611.2,0.37468934]
["bitfinex","ETHUSD",1748970482214,0.55,2611.6,2611.1,0.02]
["bitfinex","ETHUSD",1748970483112,1.4006,2611.7,2611.1,11.84970973]
["bitfinex","ETHUSD",1748970483412,1.371,2612.0,2611.6,3.82897455]
["bitfinex","ETHUSD",1748970483611,1.371,2612.0,2611.5,11.82915294]
["bitfinex","ETHUSD",1748970483977,1.371,2612.0,2611.6,3.82906945]
["bitfinex","ETHUSD",1748970484300,1.371,2612.0,2611.6,4.52100685]
["bitfinex","ETHUSD",1748970484491,1.371,2612.0,2611.6,3.82897225]
["bitfinex","ETHUSD",1748970484689,1.371,2612.0,2611.7,3.82889355]
["bitfinex","ETHUSD",1748970484879,1.371,2612.0,2611.8,3.82875159]
["bitfinex","ETHUSD",1748970485074,1.371,2612.3,2611.8,8.0]
["bitfinex","ETHUSD",1748970485403,1.371,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1748970485603,1.371,2612.6,2612.2,8.0]
["bitfinex","ETHUSD",1748970485780,1.371,2612.6,2612.3,12.0416682]
["bitfinex","ETHUSD",1748970486722,8.0,2613.8,2612.3,12.0416682]
["bitfinex","ETHUSD",1748970486723,1.3789,2613.1,2612.4,3.82789771]
["bitfinex","ETHUSD",1748970486928,1.3789,2613.1,2612.4,8.0]
["bitfinex","ETHUSD",1748970487089,1.3789,2613.1,2612.6,8.0]
["bitfinex","ETHUSD",1748970487278,1.3789,2613.1,2612.7,3.82744368]
["bitfinex","ETHUSD",1748970488825,1.3789,2613.1,2612.6,12.20879549]
["bitfinex","ETHUSD",1748970489330,1.3789,2613.1,2612.7,3.82734528]
["bitfinex","ETHUSD",1748970489526,1.3789,2613.1,2612.8,3.82723886]
["bitfinex","ETHUSD",1748970490039,1.707,2613.6,2612.6,16.59496907]
["bitfinex","ETHUSD",1748970490040,1.3976,2613.4,2612.9,3.8270765]
["bitfinex","ETHUSD",1748970492039,1.3976,2613.4,2612.6,17.96366907]
["bitfinex","ETHUSD",1748970492242,1.3976,2613.4,2612.6,9.96366907]
["bitfinex","ETHUSD",1748970492416,1.3976,2613.4,2612.9,3.82709995]
["bitfinex","ETHUSD",1748970492817,1.3976,2613.4,2612.8,11.82730607]
["bitfinex","ETHUSD",1748970493017,1.3976,2613.4,2613.0,3.82695254]
["bitfinex","ETHUSD",1748970493235,1.3976,2613.4,2612.9,3.82708238]
["bitfinex","ETHUSD",1748970495461,1.3976,2613.4,2612.9,3.82712068]
["bitfinex","ETHUSD",1748970495803,1.3976,2613.4,2612.9,3.82714466]
["bitfinex","ETHUSD",1748970496159,1.3976,2613.4,2612.7,3.82736935]
["bitfinex","ETHUSD",1748970496160,1.3976,2613.4,2612.7,8.0]
["bitfinex","ETHUSD",1748970496702,1.3976,2613.4,2612.9,8.0]
["bitfinex","ETHUSD",1748970497164,1.3976,2613.4,2612.9,11.82708968]
["bitfinex","ETHUSD",1748970497860,0.55,2613.3,2612.6,0.38126465]
["bitfinex","ETHUSD",1748970498055,1.3198,2613.2,2612.6,0.38126465]
["bitfinex","ETHUSD",1748970498204,1.3198,2613.2,2612.4,13.5348863]
["bitfinex","ETHUSD",1748970498404,0.55,2613.1,2612.3,8.0]
["bitfinex","ETHUSD",1748970498758,0.55,2612.9,2612.0,8.21370442]
["bitfinex","ETHUSD",1748970498912,1.3198,2612.8,2612.0,12.04210985]
["bitfinex","ETHUSD",1748970499107,1.3198,2612.8,2612.1,8.0]
["bitfinex","ETHUSD",1748970499462,1.3198,2612.8,2612.3,8.0]
["bitfinex","ETHUSD",1748970499615,1.3198,2612.8,2612.1,8.0]
["bitfinex","ETHUSD",1748970499958,1.707,2613.3,2612.7,3.82745818]
["bitfinex","ETHUSD",1748970500133,1.31,2613.2,2612.7,11.8273718]
["bitfinex","ETHUSD",1748970500825,1.31,2613.2,2612.5,8.0]
["bitfinex","ETHUSD",1748970501005,0.55,2613.1,2612.5,8.0]
["bitfinex","ETHUSD",1748970501648,1.3299,2613.4,2612.4,8.0]
["bitfinex","ETHUSD",1748970501851,1.3299,2613.4,2612.4,11.82789587]
["bitfinex","ETHUSD",1748970502153,0.55,2613.3,2612.4,8.0]
["bitfinex","ETHUSD",1748970502325,1.3226,2613.2,2612.2,8.0]
["bitfinex","ETHUSD",1748970502525,0.55,2612.9,2612.1,11.82830849]
["bitfinex","ETHUSD",1748970502730,0.79226,2612.9,2612.0,1.707]
["bitfinex","ETHUSD",1748970503060,0.55,2612.7,2612.1,3.82832143]
["bitfinex","ETHUSD",1748970503213,0.55,2612.7,2612.2,8.0]
["bitfinex","ETHUSD",1748970503410,0.55,2612.7,2612.1,8.0]
["bitfinex","ETHUSD",1748970503651,0.55,2612.7,2612.1,3.82831187]
["bitfinex","ETHUSD",1748970503865,0.55,2612.7,2612.0,13.5354171]
["bitfinex","ETHUSD",1748970504027,0.55,2612.7,2611.7,8.21370442]
["bitfinex","ETHUSD",1748970504364,1.3359,2612.6,2611.9,3.82861778]
["bitfinex","ETHUSD",1748970504865,1.3359,2612.6,2612.0,8.0]
["bitfinex","ETHUSD",1748970505077,1.3359,2612.6,2612.0,3.82847571]
["bitfinex","ETHUSD",1748970506864,1.3359,2612.6,2612.0,11.82847571]
["bitfinex","ETHUSD",1748970507197,1.3359,2612.6,2612.0,16.21370442]
["bitfinex","ETHUSD",1748970507329,1.3359,2612.6,2612.4,8.0]
["bitfinex","ETHUSD",1748970507939,1.3359,2612.6,2612.4,11.82776536]
["bitfinex","ETHUSD",1748970508467,1.3359,2612.6,2612.4,8.0]
["bitfinex","ETHUSD",1748970508680,1.3359,2612.6,2612.3,8.0]
["bitfinex","ETHUSD",1748970508890,1.3359,2612.6,2611.7,3.82879872]
["bitfinex","ETHUSD",1748970508891,1.3359,2612.6,2611.9,11.82854847]
["bitfinex","ETHUSD",1748970509061,1.3359,2612.6,2611.9,8.0]
["bitfinex","ETHUSD",1748970509257,1.3359,2612.6,2612.1,8.0]
["bitfinex","ETHUSD",1748970510154,1.3359,2612.6,2611.9,11.82855346]
["bitfinex","ETHUSD",1748970510352,1.3359,2612.6,2611.9,11.82856849]
["bitfinex","ETHUSD",1748970510557,1.372,2612.4,2611.7,11.82885672]
["bitfinex","ETHUSD",1748970510752,1.372,2612.2,2611.4,2.217]
["bitfinex","ETHUSD",1748970510953,1.372,2612.2,2611.6,3.82906794]
["bitfinex","ETHUSD",1748970511158,1.372,2612.2,2611.7,11.82882216]
["bitfinex","ETHUSD",1748970511650,1.372,2612.2,2611.6,3.82899671]
["bitfinex","ETHUSD",1748970511846,1.372,2612.2,2611.7,8.0]
["bitfinex","ETHUSD",1748970512047,0.02,2613.9,2612.2,8.0]
["bitfinex","ETHUSD",1748970512048,1.372,2612.5,2612.2,8.0]
["bitfinex","ETHUSD",1748970512377,1.3714,2613.0,2612.5,3.82772571]
["bitfinex","ETHUSD",1748970512545,1.3714,2613.0,2612.7,12.04102005]
["bitfinex","ETHUSD",1748970512886,1.3714,2613.0,2612.7,8.21370442]
["bitfinex","ETHUSD",1748970513093,1.3714,2613.0,2612.6,4.21499425]
["bitfinex","ETHUSD",1748970513448,1.3714,2613.0,2612.7,3.82744653]
["bitfinex","ETHUSD",1748970515450,1.3209,2613.3,2612.8,8.0]
["bitfinex","ETHUSD",1748970515648,1.3209,2613.3,2612.6,0.38142366]
["bitfinex","ETHUSD",1748970515649,0.55,2613.2,2612.6,0.38142366]
["bitfinex","ETHUSD",1748970515849,0.55,2613.2,2612.5,11.82774586]
["bitfinex","ETHUSD",1748970515850,1.3209,2613.1,2612.5,11.82774586]
["bitfinex","ETHUSD",1748970516510,1.3209,2613.1,2612.6,3.82760468]
["bitfinex","ETHUSD",1748970516803,1.3209,2613.1,2612.8,8.0]
["bitfinex","ETHUSD",1748970517010,1.3209,2613.1,2612.7,3.8274472]
["bitfinex","ETHUSD",1748970517209,1.3209,2613.1,2612.8,8.0]
["bitfinex","ETHUSD",1748970517413,1.3209,2613.1,2612.7,8.0]
["bitfinex","ETHUSD",1748970520212,1.3209,2613.1,2612.5,3.82768818]
["bitfinex","ETHUSD",1748970520512,1.3209,2613.1,2612.6,3.82758993]
["bitfinex","ETHUSD",1748970521089,1.3209,2613.1,2612.5,3.82770614]
["bitfinex","ETHUSD",1748970522103,1.3209,2613.1,2612.6,3.82759872]
["bitfinex","ETHUSD",1748970522289,1.3209,2613.1,2612.6,3.82746313]
["bitfinex","ETHUSD",1748970522483,1.3209,2613.1,2612.7,12.04113706]
["bitfinex","ETHUSD",1748970522711,1.3209,2613.1,2612.6,3.82751963]
["bitfinex","ETHUSD",1748970522917,1.3209,2613.1,2612.6,4.20491707]
["bitfinex","ETHUSD",1748970523100,1.3209,2613.1,2612.6,3.82751963]
["bitfinex","ETHUSD",1748970523304,1.3209,2613.1,2612.5,3.82769663]
["bitfinex","ETHUSD",1748970523486,1.3209,2613.1,2612.4,17.91970442]
["bitfinex","ETHUSD",1748970523672,1.3209,2613.1,2612.4,20.0414849]
["bitfinex","ETHUSD",1748970523876,1.3209,2613.1,2612.5,3.82773328]
["bitfinex","ETHUSD",1748970524079,1.3209,2613.1,2612.5,3.82761579]
["bitfinex","ETHUSD",1748970525201,1.3209,2613.1,2612.3,8.0]
["bitfinex","ETHUSD",1748970525517,1.3209,2613.1,2612.5,8.0]
["bitfinex","ETHUSD",1748970525814,1.3209,2613.1,2612.5,11.82773684]
["bitfinex","ETHUSD",1748970526013,1.3209,2613.1,2612.5,3.82761866]
["bitfinex","ETHUSD",1748970526308,1.3209,2613.1,2612.2,8.0]
["bitfinex","ETHUSD",1748970526514,1.3209,2613.1,2612.5,3.82769025]
["bitfinex","ETHUSD",1748970526713,0.55,2613.0,2612.2,11.82813649]
["bitfinex","ETHUSD",1748970526892,1.4365,2612.9,2612.2,11.82815201]
["bitfinex","ETHUSD",1748970527094,1.4365,2612.9,2612.4,3.8278948]
["bitfinex","ETHUSD",1748970527288,1.4365,2612.9,2612.5,3.82773404]
["bitfinex","ETHUSD",1748970527517,1.4365,2612.9,2612.7,8.0]
["bitfinex","ETHUSD",1748970528019,1.4365,2612.9,2612.6,8.0]
["bitfinex","ETHUSD",1748970528222,1.4365,2612.9,2612.4,11.82780997]
["bitfinex","ETHUSD",1748970528420,1.4365,2612.9,2612.6,8.0]
["bitfinex","ETHUSD",1748970528621,1.4365,2612.9,2612.4,8.21370442]
["bitfinex","ETHUSD",1748970528917,1.4365,2612.9,2612.7,3.82735234]
["bitfinex","ETHUSD",1748970529122,1.4365,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748970529327,1.3785,2613.4,2612.9,3.82715358]
["bitfinex","ETHUSD",1748970529820,1.3785,2613.4,2612.9,11.82708975]
["bitfinex","ETHUSD",1748970531319,1.3785,2613.4,2612.9,8.0]
["bitfinex","ETHUSD",1748970532343,1.3785,2613.4,2612.9,11.82716238]
["bitfinex","ETHUSD",1748970533195,1.3785,2613.4,2612.9,8.0]
["bitfinex","ETHUSD",1748970533394,1.3785,2613.4,2612.8,8.0]
["bitfinex","ETHUSD",1748970533599,1.3785,2613.4,2612.8,11.82724579]
["bitfinex","ETHUSD",1748970534210,1.2987,2613.5,2612.6,0.38832612]
["bitfinex","ETHUSD",1748970534437,0.55,2613.2,2612.5,11.82767083]
["bitfinex","ETHUSD",1748970534737,1.2997,2613.1,2612.5,11.82767083]
["bitfinex","ETHUSD",1748970534940,1.2997,2613.1,2612.5,8.0]
["bitfinex","ETHUSD",1748970535539,1.2997,2613.1,2612.7,8.0]
["bitfinex","ETHUSD",1748970535918,1.2997,2613.1,2612.6,0.3799743]
["bitfinex","ETHUSD",1748970536120,1.2997,2613.1,2612.5,3.82761045]
["bitfinex","ETHUSD",1748970537044,1.2997,2613.1,2612.7,8.0]
["bitfinex","ETHUSD",1748970538128,1.2997,2613.1,2612.7,11.82738416]
["bitfinex","ETHUSD",1748970538331,1.2997,2613.1,2612.8,3.82725362]
["bitfinex","ETHUSD",1748970540419,1.2997,2613.1,2612.6,18.60561997]
["bitfinex","ETHUSD",1748970540614,1.2997,2613.1,2612.7,3.8274464]
["bitfinex","ETHUSD",1748970540852,1.2997,2613.1,2612.6,18.60566949]
["bitfinex","ETHUSD",1748970541055,1.2997,2613.1,2612.7,3.8274501]
["bitfinex","ETHUSD",1748970541349,1.2997,2613.1,2612.6,14.77813957]
["bitfinex","ETHUSD",1748970541772,1.2997,2613.1,2612.6,18.60562125]
["bitfinex","ETHUSD",1748970541977,1.2997,2613.1,2612.6,0.38913957]
["bitfinex","ETHUSD",1748970542164,1.2997,2613.1,2612.3,3.82793029]
["bitfinex","ETHUSD",1748970542165,1.3655,2612.9,2612.3,3.82793029]
["bitfinex","ETHUSD",1748970542367,1.3655,2612.9,2612.5,8.0]
["bitfinex","ETHUSD",1748970542532,1.3655,2612.9,2612.6,8.0]
["bitfinex","ETHUSD",1748970542737,1.3655,2612.9,2612.7,3.82738274]
["bitfinex","ETHUSD",1748970542973,1.3803,2613.3,2612.7,3.82739584]
["bitfinex","ETHUSD",1748970543276,1.3803,2613.3,2613.0,8.0]
["bitfinex","ETHUSD",1748970543573,1.3803,2613.3,2613.1,3.82682841]
["bitfinex","ETHUSD",1748970544139,1.3803,2613.3,2613.0,11.82691089]
["bitfinex","ETHUSD",1748970544579,1.3803,2613.3,2613.1,3.82678556]
["bitfinex","ETHUSD",1748970546192,0.57,2613.9,2613.2,11.82672585]
["bitfinex","ETHUSD",1748970546503,1.3529,2613.7,2613.2,20.04036909]
["bitfinex","ETHUSD",1748970547684,1.3529,2613.7,2613.2,20.04035064]
["bitfinex","ETHUSD",1748970547869,1.3529,2613.7,2613.3,3.82657127]
["bitfinex","ETHUSD",1748970548082,1.3529,2613.7,2613.2,16.21370442]
["bitfinex","ETHUSD",1748970548256,0.02,2613.9,2613.5,8.21370442]
["bitfinex","ETHUSD",1748970548666,0.02,2613.9,2613.5,12.03997679]
["bitfinex","ETHUSD",1748970549073,0.02,2613.9,2613.5,12.0399333]
["bitfinex","ETHUSD",1748970549362,0.02,2613.9,2613.5,3.46438529]
["bitfinex","ETHUSD",1748970550187,0.02,2613.9,2613.5,4.01967846]
["bitfinex","ETHUSD",1748970550890,0.02,2613.9,2613.5,0.1934452]
["bitfinex","ETHUSD",1748970551195,0.02,2613.9,2613.5,3.82626321]
["bitfinex","ETHUSD",1748970551581,0.02,2613.9,2613.6,11.82602998]
["bitfinex","ETHUSD",1748970552201,0.02,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748970555004,0.02,2613.9,2613.5,0.19156188]
["bitfinex","ETHUSD",1748970555211,0.02,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748970555400,0.02,2613.9,2613.4,3.82638033]
["bitfinex","ETHUSD",1748970555586,0.02,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748970555792,0.02,2613.9,2613.4,3.82638033]
["bitfinex","ETHUSD",1748970555793,1.3457,2613.8,2613.4,6.386]
["bitfinex","ETHUSD",1748970556685,1.3457,2613.8,2613.3,11.82655819]
["bitfinex","ETHUSD",1748970556884,1.3457,2613.8,2613.4,6.386]
["bitfinex","ETHUSD",1748970557300,1.3457,2613.8,2613.4,3.82639852]
["bitfinex","ETHUSD",1748970557515,1.3457,2613.8,2613.3,8.18871438]
["bitfinex","ETHUSD",1748970557691,1.3457,2613.8,2613.4,6.386]
["bitfinex","ETHUSD",1748970558001,1.3457,2613.8,2613.2,8.0]
["bitfinex","ETHUSD",1748970558190,1.3457,2613.8,2613.3,6.386]
["bitfinex","ETHUSD",1748970558403,1.3457,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1748970559181,1.3457,2613.8,2613.4,11.82641562]
["bitfinex","ETHUSD",1748970559396,0.02,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748970560032,0.02,2613.9,2613.6,3.82613195]
["bitfinex","ETHUSD",1748970560320,0.02,2613.9,2613.4,13.25261253]
["bitfinex","ETHUSD",1748970560622,1.3578,2613.8,2613.6,8.0]
["bitfinex","ETHUSD",1748970561191,1.3578,2613.8,2613.4,14.385]
["bitfinex","ETHUSD",1748970561399,1.3578,2613.8,2613.3,8.0]
["bitfinex","ETHUSD",1748970561602,1.3578,2613.8,2613.3,6.385]
["bitfinex","ETHUSD",1748970561782,1.3578,2613.8,2613.3,10.21151039]
["bitfinex","ETHUSD",1748970564225,1.3578,2613.8,2613.3,6.385]
["bitfinex","ETHUSD",1748970564411,1.3578,2613.8,2613.4,11.82641051]
["bitfinex","ETHUSD",1748970565217,1.3578,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1748970565410,1.3578,2613.8,2613.4,11.82643299]
["bitfinex","ETHUSD",1748970566289,1.3578,2613.8,2613.6,8.0]
["bitfinex","ETHUSD",1748970566502,1.3578,2613.8,2613.6,11.82604318]
["bitfinex","ETHUSD",1748970566703,1.3578,2613.8,2613.6,11.82613836]
["bitfinex","ETHUSD",1748970567221,0.02,2613.9,2613.8,11.82584742]
["bitfinex","ETHUSD",1748970567823,0.02,2613.9,2613.8,15.7746909]
["bitfinex","ETHUSD",1748970568426,0.02,2613.9,2613.8,11.94884348]
["bitfinex","ETHUSD",1748970568649,0.02,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1748970574309,0.02,2613.9,2613.8,11.82584742]
["bitfinex","ETHUSD",1748970574756,0.02,2613.9,2613.8,13.20394742]
["bitfinex","ETHUSD",1748970575705,1.3267,2614.6,2613.8,13.20394742]
["bitfinex","ETHUSD",1748970575901,1.3267,2614.6,2614.1,3.82536735]
["bitfinex","ETHUSD",1748970576148,1.3267,2614.6,2614.2,14.382]
["bitfinex","ETHUSD",1748970577052,1.3267,2614.6,2614.2,18.20725203]
["bitfinex","ETHUSD",1748970577670,1.3267,2614.6,2614.2,14.382]
["bitfinex","ETHUSD",1748970578424,1.3267,2614.6,2614.2,18.20726079]
["bitfinex","ETHUSD",1748970578853,1.3267,2614.6,2614.2,18.20724787]
["bitfinex","ETHUSD",1748970579677,1.3454,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1748970580031,1.3454,2614.8,2614.4,8.37455373]
["bitfinex","ETHUSD",1748970580280,1.3454,2614.8,2614.4,0.37455373]
["bitfinex","ETHUSD",1748970580473,1.3454,2614.8,2614.4,6.75555373]
["bitfinex","ETHUSD",1748970580679,1.3454,2614.8,2614.4,6.381]
["bitfinex","ETHUSD",1748970583839,1.3454,2614.8,2614.4,6.77148586]
["bitfinex","ETHUSD",1748970584564,1.3454,2614.8,2614.3,17.49922095]
["bitfinex","ETHUSD",1748970584884,1.3454,2614.8,2614.3,6.38]
["bitfinex","ETHUSD",1748970585089,1.3454,2614.8,2614.3,10.20503566]
["bitfinex","ETHUSD",1748970585389,1.3454,2614.8,2614.4,3.82496029]
["bitfinex","ETHUSD",1748970586091,1.3454,2614.8,2614.2,1.3766]
["bitfinex","ETHUSD",1748970586290,1.3454,2614.8,2614.0,3.82553431]
["bitfinex","ETHUSD",1748970586591,1.3454,2614.8,2614.1,11.82540526]
["bitfinex","ETHUSD",1748970586791,1.3454,2614.8,2614.1,3.82534829]
["bitfinex","ETHUSD",1748970586961,1.3454,2614.8,2614.2,3.82514876]
["bitfinex","ETHUSD",1748970587295,1.3454,2614.8,2614.2,3.82518286]
["bitfinex","ETHUSD",1748970587797,1.3454,2614.8,2614.3,3.82509812]
["bitfinex","ETHUSD",1748970588007,1.3454,2614.8,2614.5,8.0]
["bitfinex","ETHUSD",1748970588685,1.3454,2614.8,2614.5,11.82474211]
["bitfinex","ETHUSD",1748970589211,0.02,2614.9,2614.5,15.77000932]
["bitfinex","ETHUSD",1748970589387,0.02,2614.9,2614.3,1.3679]
["bitfinex","ETHUSD",1748970589388,0.02,2614.9,2614.7,15.76971505]
["bitfinex","ETHUSD",1748970589695,0.02,2614.9,2614.8,11.82438427]
["bitfinex","ETHUSD",1748970589991,0.02,2614.9,2614.8,13.19228427]
["bitfinex","ETHUSD",1748970593129,0.02,2614.9,2614.8,24.55775327]
["bitfinex","ETHUSD",1748970593289,0.02,2614.9,2614.8,21.27028427]
["bitfinex","ETHUSD",1748970593821,0.02,2614.9,2614.8,27.81794627]
["bitfinex","ETHUSD",1748970595238,0.02,2614.9,2614.8,21.26928427]
["bitfinex","ETHUSD",1748970595551,0.02,2614.9,2614.8,13.19228427]
["bitfinex","ETHUSD",1748970595705,0.02,2614.9,2614.8,9.4449]
["bitfinex","ETHUSD",1748970596048,0.02,2614.9,2614.8,13.26928427]
["bitfinex","ETHUSD",1748970596704,0.02,2614.9,2614.8,17.20668927]
["bitfinex","ETHUSD",1748970596900,1.3567,2615.7,2615.2,3.82378987]
["bitfinex","ETHUSD",1748970597752,1.3567,2615.7,2615.3,3.94526721]
["bitfinex","ETHUSD",1748970597908,1.3567,2615.7,2615.3,7.76882189]
["bitfinex","ETHUSD",1748970598107,1.3567,2615.7,2615.3,3.94526721]
["bitfinex","ETHUSD",1748970598744,1.3567,2615.7,2615.1,7.76912298]
["bitfinex","ETHUSD",1748970598944,1.3567,2615.7,2615.1,10.32126721]
["bitfinex","ETHUSD",1748970599148,0.55,2615.6,2614.8,9.3679]
["bitfinex","ETHUSD",1748970599348,0.55,2615.6,2614.0,4.32259324]
["bitfinex","ETHUSD",1748970599349,4.49526721,2615.6,2614.6,8.0]
["bitfinex","ETHUSD",1748970599546,0.55,2615.4,2614.6,8.0]
["bitfinex","ETHUSD",1748970599748,1.3361,2615.3,2614.6,11.82466663]
["bitfinex","ETHUSD",1748970600281,0.55,2615.2,2614.4,8.28023265]
["bitfinex","ETHUSD",1748970600411,1.3361,2615.1,2614.6,3.94526721]
["bitfinex","ETHUSD",1748970600607,1.3361,2615.1,2614.5,3.82482192]
["bitfinex","ETHUSD",1748970600608,1.3361,2615.3,2615.0,3.94526721]
["bitfinex","ETHUSD",1748970600840,1.3361,2615.3,2615.0,7.7693526]
["bitfinex","ETHUSD",1748970601116,1.3048,2615.7,2615.0,3.94526721]
["bitfinex","ETHUSD",1748970601452,0.30048,2615.6,2615.0,3.94526721]
["bitfinex","ETHUSD",1748970601755,1.3651,2615.5,2615.0,3.94526721]
["bitfinex","ETHUSD",1748970601906,0.55,2615.4,2614.2,1.3584]
["bitfinex","ETHUSD",1748970602110,1.3764,2615.3,2614.8,11.82434521]
["bitfinex","ETHUSD",1748970602353,1.3764,2615.3,2614.8,8.0]
["bitfinex","ETHUSD",1748970602533,1.3764,2615.3,2614.8,11.82433764]
["bitfinex","ETHUSD",1748970603355,1.3764,2615.3,2614.8,8.0]
["bitfinex","ETHUSD",1748970603854,1.3764,2615.3,2614.8,11.82436065]
["bitfinex","ETHUSD",1748970604279,1.3764,2615.3,2614.8,8.0]
["bitfinex","ETHUSD",1748970604426,1.3764,2615.3,2614.8,11.82432408]
["bitfinex","ETHUSD",1748970605661,1.3764,2615.3,2615.0,8.0]
["bitfinex","ETHUSD",1748970606967,1.4152,2615.5,2615.2,3.82366363]
["bitfinex","ETHUSD",1748970607461,1.4152,2615.8,2615.3,7.76879989]
["bitfinex","ETHUSD",1748970607970,1.4152,2615.8,2615.3,3.94526721]
["bitfinex","ETHUSD",1748970608675,1.4152,2615.8,2615.3,7.7688491]
["bitfinex","ETHUSD",1748970609171,0.02,2615.9,2615.8,11.82292224]
["bitfinex","ETHUSD",1748970609370,8.257,2616.8,2616.1,3.94526721]
["bitfinex","ETHUSD",1748970609371,1.3268,2616.8,2616.1,3.94526721]
["bitfinex","ETHUSD",1748970609943,1.3268,2616.8,2616.3,3.94526721]
["bitfinex","ETHUSD",1748970610142,1.3268,2616.8,2616.2,8.0]
["bitfinex","ETHUSD",1748970610547,0.55,2616.7,2616.0,8.0]
["bitfinex","ETHUSD",1748970610748,0.55,2616.7,2615.7,5.5199898]
["bitfinex","ETHUSD",1748970610749,0.55,2616.5,2615.8,8.0]
["bitfinex","ETHUSD",1748970610972,0.55,2616.8,2615.8,8.0]
["bitfinex","ETHUSD",1748970611127,1.3463,2616.5,2615.8,8.0]
["bitfinex","ETHUSD",1748970611569,1.3463,2616.5,2615.8,11.82288881]
["bitfinex","ETHUSD",1748970611745,1.3463,2616.5,2615.8,12.4000427]
["bitfinex","ETHUSD",1748970611949,1.3463,2616.5,2616.0,3.82252266]
["bitfinex","ETHUSD",1748970612456,1.3463,2616.5,2615.9,8.0]
["bitfinex","ETHUSD",1748970612657,1.3463,2616.5,2615.8,0.37839756]
["bitfinex","ETHUSD",1748970613168,1.717,2616.9,2615.7,0.38259859]
["bitfinex","ETHUSD",1748970613169,0.55,2616.2,2615.7,0.38259859]
["bitfinex","ETHUSD",1748970613373,1.3738,2616.1,2615.7,8.0]
["bitfinex","ETHUSD",1748970613750,1.3738,2616.1,2615.7,11.82296389]
["bitfinex","ETHUSD",1748970613944,1.3593,2616.5,2615.6,9.3575]
["bitfinex","ETHUSD",1748970614145,1.3593,2616.5,2615.6,13.18069547]
["bitfinex","ETHUSD",1748970614345,1.3593,2616.5,2615.8,3.82284436]
["bitfinex","ETHUSD",1748970614581,1.3593,2616.5,2615.7,11.82299165]
["bitfinex","ETHUSD",1748970614874,1.71993,2616.5,2615.7,12.20080604]
["bitfinex","ETHUSD",1748970615073,1.71993,2616.5,2615.8,8.19875841]
["bitfinex","ETHUSD",1748970616071,1.71993,2616.5,2615.9,3.82265005]
["bitfinex","ETHUSD",1748970616452,1.71993,2616.5,2616.0,3.82262629]
["bitfinex","ETHUSD",1748970616772,1.71993,2616.5,2615.9,11.82265597]
["bitfinex","ETHUSD",1748970616978,1.71993,2616.5,2616.1,3.82247647]
["bitfinex","ETHUSD",1748970617160,1.3657,2616.8,2616.2,8.0]
["bitfinex","ETHUSD",1748970617332,1.3657,2616.8,2616.3,3.82218083]
["bitfinex","ETHUSD",1748970617971,1.3657,2616.8,2616.3,3.82216507]
["bitfinex","ETHUSD",1748970618535,1.3657,2616.8,2616.2,11.82229607]
["bitfinex","ETHUSD",1748970618760,1.3657,2616.8,2616.0,6.372]
["bitfinex","ETHUSD",1748970618947,1.3525,2616.6,2615.7,9.6936865]
["bitfinex","ETHUSD",1748970619144,1.3525,2616.6,2615.7,13.51667257]
["bitfinex","ETHUSD",1748970619347,1.3525,2616.6,2615.7,8.3777865]
["bitfinex","ETHUSD",1748970619563,1.3525,2616.6,2615.7,7.86651546]
["bitfinex","ETHUSD",1748970619775,1.3525,2616.6,2615.7,3.82298097]
["bitfinex","ETHUSD",1748970619977,1.3525,2616.6,2615.6,18.39296176]
["bitfinex","ETHUSD",1748970620273,0.55,2616.3,2615.6,0.37515849]
["bitfinex","ETHUSD",1748970620447,1.3089,2616.2,2615.3,4.33354214]
["bitfinex","ETHUSD",1748970620773,1.3089,2616.2,2615.6,3.82321248]
["bitfinex","ETHUSD",1748970621663,1.3089,2616.2,2615.6,8.0]
["bitfinex","ETHUSD",1748970621860,1.3089,2616.2,2615.6,11.82317231]
["bitfinex","ETHUSD",1748970622060,1.3089,2616.2,2615.6,8.0]
["bitfinex","ETHUSD",1748970622258,1.3089,2616.2,2615.6,8.37332528]
["bitfinex","ETHUSD",1748970622466,1.3089,2616.2,2615.7,3.82299633]
["bitfinex","ETHUSD",1748970623179,1.3089,2616.2,2615.8,3.82291017]
["bitfinex","ETHUSD",1748970623736,1.3089,2616.2,2615.7,3.82301158]
["bitfinex","ETHUSD",1748970624055,1.3089,2616.2,2615.6,8.37332528]
["bitfinex","ETHUSD",1748970624056,1.3089,2616.2,2615.6,12.19647765]
["bitfinex","ETHUSD",1748970624450,1.3089,2616.2,2615.6,8.37332528]
["bitfinex","ETHUSD",1748970625156,1.3089,2616.2,2615.6,0.37332528]
["bitfinex","ETHUSD",1748970625360,1.3089,2616.2,2615.4,11.82349776]
["bitfinex","ETHUSD",1748970625754,1.3089,2616.2,2615.5,3.82335972]
["bitfinex","ETHUSD",1748970625980,1.3089,2616.2,2615.5,12.02211813]
["bitfinex","ETHUSD",1748970626382,1.3089,2616.2,2615.5,12.02210002]
["bitfinex","ETHUSD",1748970627838,2.247,2616.5,2615.5,12.02210002]
["bitfinex","ETHUSD",1748970627839,1.3867,2616.0,2615.5,0.38304779]
["bitfinex","ETHUSD",1748970628039,1.3867,2616.0,2615.4,11.82348281]
["bitfinex","ETHUSD",1748970628470,1.3867,2616.0,2615.4,8.0]
["bitfinex","ETHUSD",1748970628943,1.3867,2616.0,2615.2,8.0]
["bitfinex","ETHUSD",1748970629188,1.3867,2616.0,2615.2,11.82371428]
["bitfinex","ETHUSD",1748970629799,1.3867,2616.0,2615.3,8.0]
["bitfinex","ETHUSD",1748970629962,1.3867,2616.0,2615.3,3.82364597]
["bitfinex","ETHUSD",1748970630150,1.3867,2616.0,2615.5,8.0]
["bitfinex","ETHUSD",1748970630659,1.3867,2616.0,2615.4,8.0]
["bitfinex","ETHUSD",1748970630983,1.3867,2616.0,2615.4,0.38286559]
["bitfinex","ETHUSD",1748970631500,1.3867,2616.0,2615.1,11.82387728]
["bitfinex","ETHUSD",1748970631703,1.3867,2616.0,2615.1,11.82386443]
["bitfinex","ETHUSD",1748970631991,0.55,2615.9,2615.1,11.82386443]
["bitfinex","ETHUSD",1748970632173,0.55,2616.2,2615.1,11.82386443]
["bitfinex","ETHUSD",1748970632370,0.55,2616.0,2615.1,11.82386443]
["bitfinex","ETHUSD",1748970632575,1.2804,2615.9,2615.1,11.82386443]
["bitfinex","ETHUSD",1748970632745,0.55,2615.8,2615.3,8.0]
["bitfinex","ETHUSD",1748970633087,1.2804,2615.7,2615.1,8.1890501]
["bitfinex","ETHUSD",1748970633300,1.2804,2615.7,2615.3,0.37820534]
["bitfinex","ETHUSD",1748970633490,1.4011,2615.5,2614.9,8.0]
["bitfinex","ETHUSD",1748970633660,1.4011,2615.5,2615.1,8.0]
["bitfinex","ETHUSD",1748970634002,1.4011,2615.5,2614.9,0.18963981]
["bitfinex","ETHUSD",1748970634147,1.4011,2615.5,2614.8,3.94414712]
["bitfinex","ETHUSD",1748970634588,1.4011,2615.5,2614.9,8.0]
["bitfinex","ETHUSD",1748970635286,1.4011,2615.5,2614.8,4.33098537]
["bitfinex","ETHUSD",1748970635287,1.4011,2615.5,2614.8,8.38683825]
["bitfinex","ETHUSD",1748970635537,1.4011,2615.5,2615.1,8.0]
["bitfinex","ETHUSD",1748970635931,1.4011,2615.5,2614.8,8.38683825]
["bitfinex","ETHUSD",1748970637059,1.4011,2615.5,2614.8,12.21115798]
["bitfinex","ETHUSD",1748970637209,1.4011,2615.5,2615.0,8.0]
["bitfinex","ETHUSD",1748970637409,1.4011,2615.5,2614.9,8.0]
["bitfinex","ETHUSD",1748970638566,1.4011,2615.5,2614.8,8.38683825]
["bitfinex","ETHUSD",1748970638705,1.4011,2615.5,2614.9,3.8241543]
["bitfinex","ETHUSD",1748970638906,1.4011,2615.5,2614.8,8.59099213]
["bitfinex","ETHUSD",1748970639159,1.4011,2615.5,2614.9,8.0]
["bitfinex","ETHUSD",1748970639338,1.4011,2615.5,2614.9,11.82420588]
["bitfinex","ETHUSD",1748970639660,1.4011,2615.5,2615.1,8.0]
["bitfinex","ETHUSD",1748970639822,1.4011,2615.5,2615.1,8.20434299]
["bitfinex","ETHUSD",1748970640024,1.4011,2615.5,2615.1,16.20434299]
["bitfinex","ETHUSD",1748970640491,28.27820355,2616.6,2615.1,16.20434299]
["bitfinex","ETHUSD",1748970640492,1.3505,2617.0,2615.5,8.0]
["bitfinex","ETHUSD",1748970640758,0.02,2616.9,2616.4,8.0]
["bitfinex","ETHUSD",1748970641124,0.02,2616.9,2616.5,3.82189948]
["bitfinex","ETHUSD",1748970641509,0.02,2616.9,2616.5,0.38024396]
["bitfinex","ETHUSD",1748970641715,0.02,2616.9,2616.4,8.0]
["bitfinex","ETHUSD",1748970642274,0.02,2616.9,2616.4,11.82196751]
["bitfinex","ETHUSD",1748970642404,0.02,2616.9,2616.4,8.0]
["bitfinex","ETHUSD",1748970642610,0.02,2616.9,2616.4,11.82194733]
["bitfinex","ETHUSD",1748970643032,0.02,2616.9,2616.4,8.0]
["bitfinex","ETHUSD",1748970643212,0.02,2616.9,2616.4,11.82202216]
["bitfinex","ETHUSD",1748970643418,0.02,2616.9,2616.4,11.82203863]
["bitfinex","ETHUSD",1748970643651,0.02,2616.9,2616.4,8.0]
["bitfinex","ETHUSD",1748970644288,0.02,2616.9,2616.4,11.82202359]
["bitfinex","ETHUSD",1748970644567,0.02,2616.9,2616.4,8.0]
["bitfinex","ETHUSD",1748970645009,0.02,2616.9,2616.2,8.0]
["bitfinex","ETHUSD",1748970645362,0.57,2616.9,2616.2,8.0]
["bitfinex","ETHUSD",1748970645662,0.57,2616.9,2616.2,11.8223]
["bitfinex","ETHUSD",1748970645811,0.57,2616.9,2616.2,8.0]
["bitfinex","ETHUSD",1748970649727,0.57,2616.9,2616.1,0.37749327]
["bitfinex","ETHUSD",1748970649728,1.307,2616.8,2616.1,0.37749327]
["bitfinex","ETHUSD",1748970649935,1.307,2616.8,2615.9,8.0]
["bitfinex","ETHUSD",1748970650613,1.307,2616.8,2615.9,11.82275347]
["bitfinex","ETHUSD",1748970651457,1.307,2616.8,2615.9,8.0]
["bitfinex","ETHUSD",1748970652662,1.307,2616.8,2615.9,0.3760811]
["bitfinex","ETHUSD",1748970652956,1.307,2616.8,2615.9,11.82271569]
["bitfinex","ETHUSD",1748970653655,1.307,2616.8,2615.9,8.0]
["bitfinex","ETHUSD",1748970653860,0.3022,2616.7,2615.9,8.0]
["bitfinex","ETHUSD",1748970654059,1.3036,2616.6,2615.9,11.82263689]
["bitfinex","ETHUSD",1748970654651,1.3036,2616.6,2615.7,8.20434299]
["bitfinex","ETHUSD",1748970654852,1.3036,2616.6,2615.8,11.82290351]
["bitfinex","ETHUSD",1748970656041,1.3036,2616.6,2615.8,12.20995716]
["bitfinex","ETHUSD",1748970656771,1.3036,2616.6,2615.9,3.82268736]
["bitfinex","ETHUSD",1748970657382,1.3036,2616.6,2615.8,8.38705365]
["bitfinex","ETHUSD",1748970657583,1.3036,2616.6,2615.9,3.82277241]
["bitfinex","ETHUSD",1748970658356,1.3036,2616.6,2615.8,8.38705365]
["bitfinex","ETHUSD",1748970658555,1.3036,2616.6,2615.8,12.2099608]
["bitfinex","ETHUSD",1748970658744,1.51918,2616.6,2615.8,12.2099608]
["bitfinex","ETHUSD",1748970659581,1.51918,2616.6,2616.1,8.0]
["bitfinex","ETHUSD",1748970660643,1.51918,2616.6,2615.8,0.38705365]
["bitfinex","ETHUSD",1748970660882,1.2701,2616.4,2615.8,8.0]
["bitfinex","ETHUSD",1748970663303,1.2701,2616.4,2616.0,8.0]
["bitfinex","ETHUSD",1748970663868,1.3238,2616.1,2615.6,0.38050826]
["bitfinex","ETHUSD",1748970664068,0.55,2616.2,2615.4,3.94129347]
["bitfinex","ETHUSD",1748970664069,1.3238,2615.9,2615.4,3.94129347]
["bitfinex","ETHUSD",1748970664323,1.3238,2615.9,2615.7,8.0]
["bitfinex","ETHUSD",1748970665395,1.3238,2616.1,2615.7,8.0]
["bitfinex","ETHUSD",1748970665694,0.55,2615.9,2615.0,3.94129347]
["bitfinex","ETHUSD",1748970665928,0.55,2615.7,2615.0,3.94129347]
["bitfinex","ETHUSD",1748970666086,0.55,2615.5,2615.0,3.94129347]
["bitfinex","ETHUSD",1748970666420,1.3469,2615.4,2614.8,3.94129347]
["bitfinex","ETHUSD",1748970666585,0.55,2615.1,2614.4,3.94129347]
["bitfinex","ETHUSD",1748970666789,0.55,2615.1,2614.2,3.82517728]
["bitfinex","ETHUSD",1748970666790,1.2761,2615.0,2614.6,3.94129347]
["bitfinex","ETHUSD",1748970667011,1.2761,2615.0,2614.8,3.94129347]
["bitfinex","ETHUSD",1748970668492,1.2761,2615.0,2614.3,8.38361167]
["bitfinex","ETHUSD",1748970668834,1.2761,2615.0,2614.4,3.94129347]
["bitfinex","ETHUSD",1748970669331,1.2761,2615.0,2614.3,20.03198396]
["bitfinex","ETHUSD",1748970670141,1.2761,2615.0,2614.3,20.03190047]
["bitfinex","ETHUSD",1748970670497,1.2761,2615.0,2614.3,16.20688192]
["bitfinex","ETHUSD",1748970670719,1.2761,2615.0,2614.3,16.59114313]
["bitfinex","ETHUSD",1748970673292,1.2761,2615.0,2614.3,20.41623351]
["bitfinex","ETHUSD",1748970675161,1.2761,2615.0,2614.6,8.20688192]
["bitfinex","ETHUSD",1748970677451,1.2761,2615.0,2614.3,8.59114313]
["bitfinex","ETHUSD",1748970677609,1.2761,2615.0,2614.4,8.0]
["bitfinex","ETHUSD",1748970678144,1.2761,2615.0,2614.6,8.20688192]
["bitfinex","ETHUSD",1748970678504,3.82242683,2616.2,2614.3,4.20937488]
["bitfinex","ETHUSD",1748970678505,1.2599,2615.3,2615.0,8.0]
["bitfinex","ETHUSD",1748970678711,1.2599,2615.9,2615.3,8.0]
["bitfinex","ETHUSD",1748970678950,1.2599,2615.9,2615.5,8.20688192]
["bitfinex","ETHUSD",1748970680513,1.2599,2615.9,2615.3,15.94566382]
["bitfinex","ETHUSD",1748970681742,1.3235,2615.7,2614.8,12.03126619]
["bitfinex","ETHUSD",1748970682047,1.3235,2615.7,2615.1,10.0]
["bitfinex","ETHUSD",1748970682413,1.3235,2615.7,2615.1,8.0]
["bitfinex","ETHUSD",1748970682619,1.3235,2615.7,2615.0,8.0]
["bitfinex","ETHUSD",1748970682925,1.3235,2615.7,2614.9,8.0]
["bitfinex","ETHUSD",1748970683130,1.3235,2615.7,2614.9,11.82422173]
["bitfinex","ETHUSD",1748970683533,1.3235,2615.7,2615.0,3.82406668]
["bitfinex","ETHUSD",1748970683850,1.3235,2615.7,2615.0,3.82407302]
["bitfinex","ETHUSD",1748970684913,1.3235,2615.7,2615.0,3.82406533]
["bitfinex","ETHUSD",1748970685512,1.3235,2615.7,2614.9,20.03103418]
["bitfinex","ETHUSD",1748970686216,1.3235,2615.7,2615.0,3.82402273]
["bitfinex","ETHUSD",1748970687451,1.3235,2615.7,2615.1,10.0]
["bitfinex","ETHUSD",1748970687755,1.3235,2615.7,2615.1,13.82393042]
["bitfinex","ETHUSD",1748970687954,1.3235,2615.7,2615.1,3.82393042]
["bitfinex","ETHUSD",1748970688454,1.3235,2615.7,2614.9,16.20688192]
["bitfinex","ETHUSD",1748970688657,1.3235,2615.7,2614.9,20.03105308]
["bitfinex","ETHUSD",1748970688856,1.3235,2615.7,2615.1,10.0]
["bitfinex","ETHUSD",1748970691545,1.3235,2615.7,2615.1,13.82392561]
["bitfinex","ETHUSD",1748970691744,1.3235,2615.7,2615.0,3.82403589]
["bitfinex","ETHUSD",1748970691969,7.6895,2615.7,2615.1,10.0]
["bitfinex","ETHUSD",1748970693336,7.6895,2615.7,2615.3,8.0]
["bitfinex","ETHUSD",1748970693649,8.51345,2615.7,2615.3,8.0]
["bitfinex","ETHUSD",1748970695447,0.82395,2615.7,2615.6,3.94345267]
["bitfinex","ETHUSD",1748970695761,7.6014,2616.6,2615.9,8.0]
["bitfinex","ETHUSD",1748970695965,7.6014,2616.6,2616.1,3.94345267]
["bitfinex","ETHUSD",1748970695966,0.76014,2616.5,2616.1,3.94345267]
["bitfinex","ETHUSD",1748970696127,1.2354,2616.6,2616.3,3.94345267]
["bitfinex","ETHUSD",1748970696327,1.2354,2616.6,2616.4,8.0]
["bitfinex","ETHUSD",1748970697656,1.2354,2616.6,2616.4,8.39038384]
["bitfinex","ETHUSD",1748970698227,1.2354,2616.6,2616.4,0.39038384]
["bitfinex","ETHUSD",1748970698525,1.2354,2616.6,2616.0,7.76600536]
["bitfinex","ETHUSD",1748970698725,1.2354,2616.6,2616.0,3.94345267]
["bitfinex","ETHUSD",1748970698977,7.6004,2616.6,2616.0,7.76605227]
["bitfinex","ETHUSD",1748970699127,0.76004,2616.5,2616.0,7.76605227]
["bitfinex","ETHUSD",1748970699331,0.76004,2616.5,2616.0,3.8225996]
["bitfinex","ETHUSD",1748970699567,7.6004,2616.6,2616.0,3.8225996]
["bitfinex","ETHUSD",1748970700238,7.6004,2616.6,2616.0,4.20656555]
["bitfinex","ETHUSD",1748970700439,1.2354,2616.6,2616.1,3.82248385]
["bitfinex","ETHUSD",1748970700790,1.276,2616.8,2616.5,12.01865384]
["bitfinex","ETHUSD",1748970701731,0.02,2616.9,2616.6,3.82173974]
["bitfinex","ETHUSD",1748970701968,0.02,2616.9,2616.6,8.0]
["bitfinex","ETHUSD",1748970704694,0.7859,2616.9,2616.2,8.0]
["bitfinex","ETHUSD",1748970704842,0.7859,2616.9,2616.2,11.82225585]
["bitfinex","ETHUSD",1748970705252,0.7859,2616.9,2616.2,11.82231757]
["bitfinex","ETHUSD",1748970705456,0.7859,2616.9,2616.3,3.82219164]
["bitfinex","ETHUSD",1748970705679,0.7859,2616.9,2616.5,8.0]
["bitfinex","ETHUSD",1748970705883,0.57,2616.9,2616.3,3.82211793]
["bitfinex","ETHUSD",1748970706378,1.3012,2616.6,2616.0,3.82255703]
["bitfinex","ETHUSD",1748970706581,1.3012,2616.6,2615.9,10.0]
["bitfinex","ETHUSD",1748970706785,1.3012,2616.6,2615.9,4.01457786]
["bitfinex","ETHUSD",1748970707084,1.2695,2616.4,2615.8,3.82286028]
["bitfinex","ETHUSD",1748970707585,1.2695,2616.4,2615.8,3.82284032]
["bitfinex","ETHUSD",1748970707749,1.2695,2616.4,2615.9,3.82270478]
["bitfinex","ETHUSD",1748970708489,1.2695,2616.4,2615.9,8.0]
["bitfinex","ETHUSD",1748970709995,1.2695,2616.4,2615.9,0.3838194]
["bitfinex","ETHUSD",1748970710155,1.2695,2616.4,2616.1,8.0]
["bitfinex","ETHUSD",1748970710662,1.2695,2616.4,2616.0,3.82262805]
["bitfinex","ETHUSD",1748970710885,1.2695,2616.4,2616.0,8.0]
["bitfinex","ETHUSD",1748970711085,1.2695,2616.4,2615.8,12.01213716]
["bitfinex","ETHUSD",1748970711469,1.2695,2616.4,2616.0,8.0]
["bitfinex","ETHUSD",1748970711666,2.062572,2616.4,2615.8,12.01207956]
["bitfinex","ETHUSD",1748970711908,2.062572,2616.4,2615.8,11.82282003]
["bitfinex","ETHUSD",1748970712114,2.062572,2616.4,2616.0,8.0]
["bitfinex","ETHUSD",1748970712499,2.062572,2616.4,2615.8,11.82284873]
["bitfinex","ETHUSD",1748970712700,1.2695,2616.4,2615.8,8.0]
["bitfinex","ETHUSD",1748970713018,7.6315,2616.4,2616.1,8.0]
["bitfinex","ETHUSD",1748970714785,1.305,2616.8,2616.4,3.82203027]
["bitfinex","ETHUSD",1748970716176,1.305,2616.8,2616.3,12.01895643]
["bitfinex","ETHUSD",1748970717004,1.305,2616.8,2616.4,3.82192266]
["bitfinex","ETHUSD",1748970718201,0.02,2616.9,2616.6,8.19683518]
["bitfinex","ETHUSD",1748970718792,1.2786,2616.8,2616.2,8.0]
["bitfinex","ETHUSD",1748970718979,1.2786,2616.8,2616.3,3.82212714]
["bitfinex","ETHUSD",1748970719313,1.2786,2616.8,2616.5,3.93978042]
["bitfinex","ETHUSD",1748970720212,1.2786,2616.8,2616.3,3.93978042]
["bitfinex","ETHUSD",1748970720414,0.55,2616.6,2616.1,3.93978042]
["bitfinex","ETHUSD",1748970720634,0.55,2616.6,2616.2,8.0]
["bitfinex","ETHUSD",1748970721203,0.55,2616.6,2616.3,3.93978042]
["bitfinex","ETHUSD",1748970724349,1.36896,2616.6,2616.3,3.93978042]
["bitfinex","ETHUSD",1748970728761,7.72896,2616.6,2616.3,3.93978042]
["bitfinex","ETHUSD",1748970729640,1.2731,2616.5,2616.1,3.93978042]
["bitfinex","ETHUSD",1748970730836,1.2731,2616.5,2616.3,3.93978042]
["bitfinex","ETHUSD",1748970731040,2.173306,2616.5,2616.3,3.93978042]
["bitfinex","ETHUSD",1748970731613,1.2731,2616.5,2616.3,3.93978042]
["bitfinex","ETHUSD",1748970732014,1.3258,2616.8,2616.3,3.93978042]
["bitfinex","ETHUSD",1748970732257,1.3258,2616.8,2616.7,3.93978042]
["bitfinex","ETHUSD",1748970732637,0.02,2616.9,2616.7,3.93978042]
["bitfinex","ETHUSD",1748970733846,0.02,2616.9,2616.5,3.82186173]
["bitfinex","ETHUSD",1748970733847,0.57,2616.9,2616.1,1.355]
["bitfinex","ETHUSD",1748970734017,0.57,2616.9,2616.2,3.93978042]
["bitfinex","ETHUSD",1748970734018,0.55,2616.7,2616.2,3.93978042]
["bitfinex","ETHUSD",1748970734766,1.3258,2616.7,2616.2,3.93978042]
["bitfinex","ETHUSD",1748970735537,1.3258,2616.7,2616.4,3.93978042]
["bitfinex","ETHUSD",1748970735879,1.3258,2616.7,2616.0,3.82255109]
["bitfinex","ETHUSD",1748970735880,1.3258,2616.5,2616.2,3.93978042]
["bitfinex","ETHUSD",1748970736290,0.55,2616.4,2615.8,0.38485331]
["bitfinex","ETHUSD",1748970736488,1.3258,2616.6,2615.8,4.32463373]
["bitfinex","ETHUSD",1748970736704,1.3258,2616.6,2616.4,3.93978042]
["bitfinex","ETHUSD",1748970737182,1.3055,2616.8,2616.4,4.31285803]
["bitfinex","ETHUSD",1748970737386,0.02,2616.9,2616.7,3.93978042]
["bitfinex","ETHUSD",1748970742753,0.57,2616.9,2616.4,4.31285803]
["bitfinex","ETHUSD",1748970742996,0.02,2616.9,2616.4,4.31285803]
["bitfinex","ETHUSD",1748970743150,0.02,2616.9,2616.6,3.93978042]
["bitfinex","ETHUSD",1748970743882,0.57,2616.9,2616.4,8.0]
["bitfinex","ETHUSD",1748970744191,0.57,2616.9,2616.5,3.93978042]
["bitfinex","ETHUSD",1748970746101,0.57,2616.9,2616.4,8.0]
["bitfinex","ETHUSD",1748970746102,0.57,2616.9,2616.3,8.0]
["bitfinex","ETHUSD",1748970746400,0.57,2616.9,2616.5,3.93978042]
["bitfinex","ETHUSD",1748970747582,0.57,2616.9,2616.7,3.93978042]
["bitfinex","ETHUSD",1748970749719,0.57,2616.9,2616.3,11.82218579]
["bitfinex","ETHUSD",1748970749720,0.57,2616.9,2616.3,3.93978042]
["bitfinex","ETHUSD",1748970749923,0.55,2616.7,2616.3,3.93978042]
["bitfinex","ETHUSD",1748970751419,1.37136,2616.7,2616.3,3.93978042]
["bitfinex","ETHUSD",1748970751625,0.55,2616.7,2616.3,3.93978042]
["bitfinex","ETHUSD",1748970751824,0.55,2616.7,2616.3,7.76196404]
["bitfinex","ETHUSD",1748970751990,0.55,2616.7,2616.5,3.93978042]
["bitfinex","ETHUSD",1748970752349,0.02,2616.9,2616.5,3.93978042]
["bitfinex","ETHUSD",1748970752636,0.02,2616.9,2616.8,7.76124174]
["bitfinex","ETHUSD",1748970754984,0.02,2616.9,2616.7,3.8215993]
["bitfinex","ETHUSD",1748970755337,0.02,2616.9,2616.7,8.0]
["bitfinex","ETHUSD",1748970755489,0.02,2616.9,2616.7,11.82156426]
["bitfinex","ETHUSD",1748970755684,0.02,2616.9,2616.6,11.82167563]
["bitfinex","ETHUSD",1748970756106,0.02,2616.9,2616.7,3.82159001]
["bitfinex","ETHUSD",1748970757045,0.02,2616.9,2616.8,8.19356666]
["bitfinex","ETHUSD",1748970757405,0.02,2616.9,2616.8,12.01502798]
["bitfinex","ETHUSD",1748970760149,0.02,2616.9,2616.8,8.19356666]
["bitfinex","ETHUSD",1748970760348,0.02,2616.9,2616.4,5.43734627]
["bitfinex","ETHUSD",1748970760518,1.24,2616.8,2616.5,16.19356666]
["bitfinex","ETHUSD",1748970760717,1.24,2616.8,2616.4,0.37770786]
["bitfinex","ETHUSD",1748970760951,1.24,2616.8,2616.3,3.82217079]
["bitfinex","ETHUSD",1748970761159,1.24,2616.8,2616.4,3.82201662]
["bitfinex","ETHUSD",1748970761314,0.02,2616.9,2616.6,3.82164829]
["bitfinex","ETHUSD",1748970761515,0.02,2616.9,2616.5,20.01540512]
["bitfinex","ETHUSD",1748970762315,0.02,2616.9,2616.6,3.82172645]
["bitfinex","ETHUSD",1748970762516,0.02,2616.9,2616.7,3.82150538]
["bitfinex","ETHUSD",1748970762717,0.02,2616.9,2616.5,20.01544083]
["bitfinex","ETHUSD",1748970762718,0.02,2616.9,2616.6,3.82167058]
["bitfinex","ETHUSD",1748970762918,0.02,2616.9,2616.7,3.82153736]
["bitfinex","ETHUSD",1748970763423,0.02,2616.9,2616.6,3.82174815]
["bitfinex","ETHUSD",1748970763623,0.02,2616.9,2616.5,16.19356666]
["bitfinex","ETHUSD",1748970763824,0.02,2616.9,2616.5,20.01535959]
["bitfinex","ETHUSD",1748970764940,1.278,2616.8,2616.5,8.0]
["bitfinex","ETHUSD",1748970765120,1.278,2616.8,2616.4,0.37257072]
["bitfinex","ETHUSD",1748970765460,1.278,2616.8,2616.0,12.01618943]
["bitfinex","ETHUSD",1748970765461,0.55,2616.7,2616.0,12.01618943]
["bitfinex","ETHUSD",1748970765661,0.55,2616.7,2616.1,8.0]
["bitfinex","ETHUSD",1748970766077,0.55,2616.5,2616.1,8.3855141]
["bitfinex","ETHUSD",1748970766580,0.55,2616.5,2616.1,12.20792564]
["bitfinex","ETHUSD",1748970766725,1.278,2616.6,2616.1,12.20798965]
["bitfinex","ETHUSD",1748970767078,1.298,2616.9,2616.5,3.82187583]
["bitfinex","ETHUSD",1748970767921,1.298,2616.9,2616.6,8.19356666]
["bitfinex","ETHUSD",1748970768123,0.02,2616.9,2616.6,8.19356666]
["bitfinex","ETHUSD",1748970768459,0.02,2616.9,2616.7,3.82157175]
["bitfinex","ETHUSD",1748970768623,0.02,2616.9,2616.6,8.19356666]
["bitfinex","ETHUSD",1748970768624,0.02,2616.9,2616.6,12.01527032]
["bitfinex","ETHUSD",1748970768973,0.02,2616.9,2616.6,3.30103715]
["bitfinex","ETHUSD",1748970769632,0.02,2616.9,2616.6,8.0]
["bitfinex","ETHUSD",1748970770021,1.2589,2616.8,2616.6,8.0]
["bitfinex","ETHUSD",1748970771858,1.2589,2616.8,2616.5,8.19356666]
["bitfinex","ETHUSD",1748970771859,1.2589,2616.8,2616.5,12.01540019]
["bitfinex","ETHUSD",1748970772062,1.2589,2616.8,2616.5,8.19356666]
["bitfinex","ETHUSD",1748970772266,1.2589,2616.8,2616.6,3.82162838]
["bitfinex","ETHUSD",1748970772571,1.2589,2616.8,2616.5,8.19356666]
["bitfinex","ETHUSD",1748970773090,1.2589,2616.8,2616.5,12.01544737]
["bitfinex","ETHUSD",1748970773432,1.2589,2616.8,2616.5,12.01538976]
["bitfinex","ETHUSD",1748970775367,1.2589,2616.8,2616.5,8.19356666]
["bitfinex","ETHUSD",1748970775988,0.55,2616.7,2616.1,4.20789207]
["bitfinex","ETHUSD",1748970776190,0.55,2616.7,2616.1,8.3855141]
["bitfinex","ETHUSD",1748970776499,0.55,2616.7,2616.3,3.82215424]
["bitfinex","ETHUSD",1748970776785,1.2589,2616.8,2616.6,8.19356666]
["bitfinex","ETHUSD",1748970776987,0.02,2616.9,2616.6,12.01524857]
["bitfinex","ETHUSD",1748970777490,0.02,2616.9,2616.3,1.2445]
["bitfinex","ETHUSD",1748970777491,0.02,2616.9,2616.7,7.7606757]
["bitfinex","ETHUSD",1748970777836,0.02,2616.9,2616.7,3.93909402]
["bitfinex","ETHUSD",1748970779170,0.02,2616.9,2616.6,3.82174405]
["bitfinex","ETHUSD",1748970780282,0.02,2616.9,2616.5,12.01542805]
["bitfinex","ETHUSD",1748970780480,0.57,2616.9,2616.1,0.3855141]
["bitfinex","ETHUSD",1748970780686,1.3402,2616.6,2616.1,0.3855141]
["bitfinex","ETHUSD",1748970780859,1.3402,2616.6,2615.8,19.67921577]
["bitfinex","ETHUSD",1748970780860,0.55,2616.5,2615.8,13.50213505]
["bitfinex","ETHUSD",1748970781178,1.42942,2616.5,2616.0,3.82261379]
["bitfinex","ETHUSD",1748970781380,1.42942,2616.5,2616.1,3.82246359]
["bitfinex","ETHUSD",1748970781566,0.55,2616.5,2616.1,8.19361575]
["bitfinex","ETHUSD",1748970781882,0.55,2616.5,2616.2,3.82233229]
["bitfinex","ETHUSD",1748970782066,1.3402,2616.6,2616.4,8.19361575]
["bitfinex","ETHUSD",1748970782269,1.2313,2616.8,2616.4,12.01555511]
["bitfinex","ETHUSD",1748970782592,1.2313,2616.8,2616.5,3.82187779]
["bitfinex","ETHUSD",1748970782887,1.2313,2616.8,2616.4,8.19361575]
["bitfinex","ETHUSD",1748970783060,0.02,2616.9,2616.4,8.19361575]
["bitfinex","ETHUSD",1748970783255,0.02,2616.9,2616.6,3.8216789]
["bitfinex","ETHUSD",1748970783655,0.02,2616.9,2616.4,8.19361575]
["bitfinex","ETHUSD",1748970783854,0.02,2616.9,2616.6,3.82162823]
["bitfinex","ETHUSD",1748970784659,0.02,2616.9,2616.7,3.82160269]
["bitfinex","ETHUSD",1748970785281,0.02,2616.9,2616.6,3.82171065]
["bitfinex","ETHUSD",1748970786867,0.02,2616.9,2616.7,3.82160622]
["bitfinex","ETHUSD",1748970787493,0.02,2616.9,2616.7,3.82159888]
["bitfinex","ETHUSD",1748970788557,0.02,2616.9,2616.6,3.82167277]
["bitfinex","ETHUSD",1748970789168,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748970789386,0.02,2616.9,2616.7,12.01514942]
["bitfinex","ETHUSD",1748970789589,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748970793116,0.02,2616.9,2616.7,8.19361575]
["bitfinex","ETHUSD",1748970793413,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748970794011,0.02,2616.9,2616.7,12.01513311]
["bitfinex","ETHUSD",1748970794210,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748970794613,0.02,2616.9,2616.2,1.3252]
["bitfinex","ETHUSD",1748970794771,1.377,2616.9,2616.3,12.01576696]
["bitfinex","ETHUSD",1748970795220,1.377,2616.9,2616.3,12.01579278]
["bitfinex","ETHUSD",1748970795375,1.377,2616.9,2616.3,8.19361575]
["bitfinex","ETHUSD",1748970795576,0.55,2616.8,2616.1,8.5742675]
["bitfinex","ETHUSD",1748970795779,0.1927,2616.7,2616.2,3.82232942]
["bitfinex","ETHUSD",1748970796210,0.1927,2616.7,2616.3,3.8221535]
["bitfinex","ETHUSD",1748970796613,0.1927,2616.7,2616.4,8.19361575]
["bitfinex","ETHUSD",1748970797217,0.55,2616.8,2616.4,8.19361575]
["bitfinex","ETHUSD",1748970797721,1.377,2616.9,2616.7,12.01514444]
["bitfinex","ETHUSD",1748970797876,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748970801284,0.02,2616.9,2616.8,7.75996659]
["bitfinex","ETHUSD",1748970802326,0.02,2616.9,2616.8,15.75996659]
["bitfinex","ETHUSD",1748970803983,0.02,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748970804182,0.02,2616.9,2616.8,15.75996659]
["bitfinex","ETHUSD",1748970807538,1.2889,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748970810914,1.2889,2616.9,2616.2,1.2458]
["bitfinex","ETHUSD",1748970811116,1.7749,2616.7,2616.1,0.38065175]
["bitfinex","ETHUSD",1748970811319,0.81239,2616.6,2616.1,0.38065175]
["bitfinex","ETHUSD",1748970811624,0.81239,2616.6,2616.3,3.93850527]
["bitfinex","ETHUSD",1748970811828,1.36239,2616.6,2616.5,3.93850527]
["bitfinex","ETHUSD",1748970812018,0.55,2616.6,2616.5,3.93850527]
["bitfinex","ETHUSD",1748970812343,1.2249,2616.7,2616.5,3.93850527]
["bitfinex","ETHUSD",1748970812544,0.02,2616.9,2616.7,3.82146591]
["bitfinex","ETHUSD",1748970812866,0.02,2616.9,2616.8,7.75996659]
["bitfinex","ETHUSD",1748970813022,0.02,2616.9,2616.8,15.75996659]
["bitfinex","ETHUSD",1748970815206,0.02,2616.9,2616.8,11.93850527]
["bitfinex","ETHUSD",1748970815711,0.02,2616.9,2616.8,15.75996659]
["bitfinex","ETHUSD",1748970816605,0.02,2616.9,2616.8,11.93850527]
["bitfinex","ETHUSD",1748970819642,0.02,2616.9,2616.6,3.93850527]
["bitfinex","ETHUSD",1748970819835,0.02,2616.9,2616.7,8.0]
["bitfinex","ETHUSD",1748970821674,1.2482,2616.8,2616.7,8.0]
["bitfinex","ETHUSD",1748970822939,1.2482,2616.8,2616.6,8.0]
["bitfinex","ETHUSD",1748970823354,1.2482,2616.8,2616.7,3.93850527]
["bitfinex","ETHUSD",1748970823780,0.02,2616.9,2616.7,5.15530527]
["bitfinex","ETHUSD",1748970824141,0.02,2616.9,2616.7,3.93850527]
["bitfinex","ETHUSD",1748970824692,1.2682,2616.9,2616.4,8.0]
["bitfinex","ETHUSD",1748970824837,1.2682,2616.9,2616.3,8.0]
["bitfinex","ETHUSD",1748970825036,0.55,2616.7,2616.1,0.38065175]
["bitfinex","ETHUSD",1748970825239,0.55,2616.7,2616.2,3.93850527]
["bitfinex","ETHUSD",1748970825491,0.55,2616.7,2616.4,3.93850527]
["bitfinex","ETHUSD",1748970826381,0.55,2616.7,2616.1,0.38065175]
["bitfinex","ETHUSD",1748970826583,0.55,2616.7,2616.4,3.93850527]
["bitfinex","ETHUSD",1748970827272,0.55,2616.7,2615.9,8.0]
["bitfinex","ETHUSD",1748970827460,0.55,2616.7,2616.3,3.93850527]
["bitfinex","ETHUSD",1748970828181,0.55,2616.7,2616.5,3.93850527]
["bitfinex","ETHUSD",1748970829145,1.2452,2616.8,2616.5,3.93850527]
["bitfinex","ETHUSD",1748970829349,0.02,2616.9,2616.8,11.82146132]
["bitfinex","ETHUSD",1748970829686,0.02,2616.9,2616.8,13.00856132]
["bitfinex","ETHUSD",1748970831806,1.2416,2617.6,2617.1,3.82095696]
["bitfinex","ETHUSD",1748970832101,7.6098,2617.8,2617.4,3.93850527]
["bitfinex","ETHUSD",1748970832448,7.6098,2617.8,2616.9,3.82129487]
["bitfinex","ETHUSD",1748970832653,0.55,2617.6,2617.1,3.93850527]
["bitfinex","ETHUSD",1748970833259,0.55,2617.6,2617.3,3.93850527]
["bitfinex","ETHUSD",1748970834305,1.35978,2617.6,2617.3,3.93850527]
["bitfinex","ETHUSD",1748970834601,1.35978,2617.6,2617.1,3.93850527]
["bitfinex","ETHUSD",1748970836606,1.35978,2617.6,2616.8,8.0]
["bitfinex","ETHUSD",1748970836751,0.55,2617.4,2616.8,11.93850527]
["bitfinex","ETHUSD",1748970837095,0.814168,2617.4,2616.8,11.93850527]
["bitfinex","ETHUSD",1748970838499,0.55,2617.2,2616.6,3.93850527]
["bitfinex","ETHUSD",1748970838723,0.55,2617.0,2616.4,3.93850527]
["bitfinex","ETHUSD",1748970839251,7.6326,2617.1,2616.2,1.276]
["bitfinex","ETHUSD",1748970839252,0.55,2616.8,2616.2,3.93850527]
["bitfinex","ETHUSD",1748970839452,0.55,2616.8,2616.3,8.0]
["bitfinex","ETHUSD",1748970839911,0.55,2616.8,2616.4,3.93850527]
["bitfinex","ETHUSD",1748970841369,6.346,2617.4,2616.7,8.0]
["bitfinex","ETHUSD",1748970841569,0.55,2617.3,2616.8,3.93850527]
["bitfinex","ETHUSD",1748970841750,0.6896,2617.2,2616.8,3.93850527]
["bitfinex","ETHUSD",1748970841950,1.2707,2617.1,2616.8,3.93850527]
["bitfinex","ETHUSD",1748970842256,0.55,2617.0,2616.7,8.0]
["bitfinex","ETHUSD",1748970843505,0.55,2617.0,2616.8,3.93850527]
["bitfinex","ETHUSD",1748970845403,7.653,2617.3,2616.8,3.93850527]
["bitfinex","ETHUSD",1748970845616,0.7653,2617.2,2616.8,3.93850527]
["bitfinex","ETHUSD",1748970846408,1.3305,2617.7,2617.0,1.2064]
["bitfinex","ETHUSD",1748970846719,1.3305,2617.7,2617.1,3.93850527]
["bitfinex","ETHUSD",1748970846720,0.55,2617.6,2617.1,3.93850527]
["bitfinex","ETHUSD",1748970847826,0.55,2617.6,2616.9,3.93850527]
["bitfinex","ETHUSD",1748970848230,0.55,2617.4,2616.9,3.93850527]
["bitfinex","ETHUSD",1748970851033,1.8547,2617.2,2616.2,1.2038]
["bitfinex","ETHUSD",1748970851177,0.55,2616.9,2616.2,3.93850527]
["bitfinex","ETHUSD",1748970851372,7.13447,2616.9,2616.4,3.93850527]
["bitfinex","ETHUSD",1748970851917,1.3047,2617.0,2616.6,3.93850527]
["bitfinex","ETHUSD",1748970852127,1.3047,2617.0,2616.8,3.93850527]
["bitfinex","ETHUSD",1748970852128,6.344,2617.0,2616.8,3.93850527]
["bitfinex","ETHUSD",1748970852272,0.55,2617.1,2616.8,3.93850527]
["bitfinex","ETHUSD",1748970852471,6.894,2617.1,2616.8,3.93850527]
["bitfinex","ETHUSD",1748970853296,7.87424,2617.1,2616.8,3.93850527]
["bitfinex","ETHUSD",1748970854219,0.55,2617.1,2616.8,3.93850527]
["bitfinex","ETHUSD",1748970855605,0.55,2617.1,2616.6,3.93850527]
["bitfinex","ETHUSD",1748970858028,1.2274,2617.2,2617.0,3.93850527]
["bitfinex","ETHUSD",1748970858229,1.2019,2617.5,2617.0,3.93850527]
["bitfinex","ETHUSD",1748970858426,0.75459,2617.4,2617.0,3.93850527]
["bitfinex","ETHUSD",1748970858627,0.75459,2617.4,2616.8,1.231]
["bitfinex","ETHUSD",1748970858927,0.55,2617.3,2616.7,3.93850527]
["bitfinex","ETHUSD",1748970859478,0.55,2617.3,2616.9,3.93850527]
["bitfinex","ETHUSD",1748970861078,0.55,2617.3,2616.8,3.82143632]
["bitfinex","ETHUSD",1748970861330,0.55,2617.3,2616.7,3.93850527]
["bitfinex","ETHUSD",1748970861547,0.55,2617.3,2616.6,5.05268447]
["bitfinex","ETHUSD",1748970861548,6.343,2617.3,2616.9,3.93850527]
["bitfinex","ETHUSD",1748970862032,0.55,2617.2,2616.9,3.93850527]
["bitfinex","ETHUSD",1748970865799,1.2226,2617.9,2617.1,1.1893]
["bitfinex","ETHUSD",1748970865983,6.343,2617.8,2617.1,5.12780527]
["bitfinex","ETHUSD",1748970866182,1.2309,2617.7,2617.1,3.93850527]
["bitfinex","ETHUSD",1748970866543,0.75739,2617.6,2617.1,3.93850527]
["bitfinex","ETHUSD",1748970866832,0.55,2617.5,2616.9,3.93850527]
["bitfinex","ETHUSD",1748970868481,1.2154,2617.4,2616.9,3.93850527]
["bitfinex","ETHUSD",1748970868688,0.55,2617.3,2616.9,3.93850527]
["bitfinex","ETHUSD",1748970869116,0.55,2617.3,2616.8,1.1914]
["bitfinex","ETHUSD",1748970869323,0.55,2617.3,2616.6,13.19870527]
["bitfinex","ETHUSD",1748970869825,0.55,2616.9,2616.2,1.2602]
["bitfinex","ETHUSD",1748970869998,0.78748,2616.9,2616.2,5.19870527]
["bitfinex","ETHUSD",1748970870197,0.78748,2616.9,2616.4,3.93850527]
["bitfinex","ETHUSD",1748970870813,0.78748,2616.9,2616.4,7.76054513]
["bitfinex","ETHUSD",1748970871010,1.2748,2617.0,2616.6,3.93850527]
["bitfinex","ETHUSD",1748970871385,1.2748,2617.0,2616.6,7.76023126]
["bitfinex","ETHUSD",1748970872040,8.1668,2617.2,2616.8,7.75993813]
["bitfinex","ETHUSD",1748970872181,8.1668,2617.2,2616.9,3.93850527]
["bitfinex","ETHUSD",1748970872386,8.98348,2617.2,2616.9,3.93850527]
["bitfinex","ETHUSD",1748970873018,1.7409,2617.4,2617.0,3.82109811]
["bitfinex","ETHUSD",1748970873204,6.342,2617.3,2617.0,3.82109811]
["bitfinex","ETHUSD",1748970873729,8.0829,2617.4,2617.0,3.82109811]
["bitfinex","ETHUSD",1748970873887,8.0829,2617.4,2616.9,7.75972817]
["bitfinex","ETHUSD",1748970874092,9.05929,2617.4,2616.9,7.75972817]
["bitfinex","ETHUSD",1748970874421,6.342,2617.3,2616.9,3.93850527]
["bitfinex","ETHUSD",1748970874934,6.342,2617.3,2616.8,3.82138022]
["bitfinex","ETHUSD",1748970875696,6.342,2617.3,2616.7,9.06768151]
["bitfinex","ETHUSD",1748970875918,7.416029,2617.3,2616.7,9.06768151]
["bitfinex","ETHUSD",1748970876120,7.416029,2617.3,2616.8,3.82142879]
["bitfinex","ETHUSD",1748970876398,6.342,2617.2,2616.8,3.82142879]
["bitfinex","ETHUSD",1748970876939,1.074029,2617.3,2616.8,3.82143711]
["bitfinex","ETHUSD",1748970877144,6.342,2617.3,2616.8,3.82143711]
["bitfinex","ETHUSD",1748970877317,6.342,2617.3,2616.8,3.82144896]
["bitfinex","ETHUSD",1748970877517,6.342,2617.3,2616.7,5.24620527]
["bitfinex","ETHUSD",1748970877874,1.2904,2617.2,2616.7,11.82152792]
["bitfinex","ETHUSD",1748970878017,1.2904,2617.2,2616.6,7.76018147]
["bitfinex","ETHUSD",1748970878219,1.2904,2617.2,2616.7,11.82160303]
["bitfinex","ETHUSD",1748970878443,1.2904,2617.2,2616.7,8.0]
["bitfinex","ETHUSD",1748970879301,1.2904,2617.2,2616.8,3.93850527]
["bitfinex","ETHUSD",1748970879703,0.55,2616.9,2616.2,7.76073262]
["bitfinex","ETHUSD",1748970879898,0.55,2616.9,2616.4,11.93850527]
["bitfinex","ETHUSD",1748970880858,0.55,2616.7,2616.3,8.0]
["bitfinex","ETHUSD",1748970881615,6.341,2616.6,2616.3,8.0]
["bitfinex","ETHUSD",1748970881821,6.341,2616.6,2616.2,3.93850527]
["bitfinex","ETHUSD",1748970882119,1.2391,2616.5,2616.1,0.38179624]
["bitfinex","ETHUSD",1748970882425,1.2259,2616.4,2616.3,8.0]
["bitfinex","ETHUSD",1748970882974,1.2259,2616.7,2615.8,0.18720002]
["bitfinex","ETHUSD",1748970883134,6.341,2616.6,2616.2,11.82232056]
["bitfinex","ETHUSD",1748970883323,6.341,2616.6,2616.3,7.76069683]
["bitfinex","ETHUSD",1748970883524,6.341,2616.6,2616.3,3.93850527]
["bitfinex","ETHUSD",1748970885533,1.2259,2616.7,2616.3,3.93850527]
["bitfinex","ETHUSD",1748970885738,6.341,2616.5,2616.3,3.93850527]
["bitfinex","ETHUSD",1748970886069,1.2259,2616.7,2616.3,3.93850527]
["bitfinex","ETHUSD",1748970886236,6.341,2616.5,2616.3,3.93850527]
["bitfinex","ETHUSD",1748970887265,1.2259,2616.7,2616.3,3.93850527]
["bitfinex","ETHUSD",1748970887472,1.2259,2616.7,2616.3,7.76066555]
["bitfinex","ETHUSD",1748970887821,6.341,2616.7,2616.5,7.76038868]
["bitfinex","ETHUSD",1748970888027,1.7778,2616.9,2616.5,7.76038868]
["bitfinex","ETHUSD",1748970888223,1.7778,2616.9,2616.1,9.2053]
["bitfinex","ETHUSD",1748970888458,6.341,2616.8,2616.3,8.0]
["bitfinex","ETHUSD",1748970888731,6.341,2616.8,2616.3,11.82218452]
["bitfinex","ETHUSD",1748970888935,6.341,2616.8,2616.4,3.82203127]
["bitfinex","ETHUSD",1748970889660,1.7778,2616.9,2616.4,3.82203127]
["bitfinex","ETHUSD",1748970889831,6.341,2616.8,2616.3,11.82210359]
["bitfinex","ETHUSD",1748970890038,6.341,2616.8,2616.4,3.82204473]
["bitfinex","ETHUSD",1748970890460,1.7778,2616.9,2616.5,3.82180917]
["bitfinex","ETHUSD",1748970890623,6.341,2616.7,2616.4,7.76047069]
["bitfinex","ETHUSD",1748970890822,6.341,2616.7,2616.4,3.93850527]
["bitfinex","ETHUSD",1748970891777,6.341,2616.7,2616.3,11.82218683]
["bitfinex","ETHUSD",1748970892284,9.7978,2616.9,2616.3,11.82209307]
["bitfinex","ETHUSD",1748970892467,3.4568,2616.9,2616.4,3.82196022]
["bitfinex","ETHUSD",1748970892674,6.341,2616.8,2616.4,3.82197969]
["bitfinex","ETHUSD",1748970893193,8.02,2617.9,2616.8,3.82133529]
["bitfinex","ETHUSD",1748970893194,6.341,2617.1,2616.8,3.82133529]
["bitfinex","ETHUSD",1748970893490,6.341,2617.1,2616.8,7.75984056]
["bitfinex","ETHUSD",1748970893698,6.341,2617.1,2616.9,3.8212988]
["bitfinex","ETHUSD",1748970893993,6.341,2617.1,2616.8,3.93850527]
["bitfinex","ETHUSD",1748970893994,6.341,2617.1,2616.6,11.82175221]
["bitfinex","ETHUSD",1748970894181,6.341,2617.1,2616.6,8.0]
["bitfinex","ETHUSD",1748970895094,6.341,2617.1,2616.6,11.82171968]
["bitfinex","ETHUSD",1748970895459,6.341,2617.0,2616.6,11.82171968]
["bitfinex","ETHUSD",1748970895658,6.341,2617.0,2616.8,8.0]
["bitfinex","ETHUSD",1748970897254,0.55,2617.1,2616.8,8.0]
["bitfinex","ETHUSD",1748970897659,0.55,2617.1,2616.8,11.82142592]
["bitfinex","ETHUSD",1748970898262,1.2428,2617.3,2616.8,11.82142592]
["bitfinex","ETHUSD",1748970898460,0.55,2617.1,2616.5,1.2678]
["bitfinex","ETHUSD",1748970898792,0.55,2617.1,2616.8,8.0]
["bitfinex","ETHUSD",1748970899112,1.36328,2617.1,2616.8,8.0]
["bitfinex","ETHUSD",1748970899329,1.36328,2617.1,2616.5,9.2678]
["bitfinex","ETHUSD",1748970899610,1.36328,2617.1,2616.7,8.0]
["bitfinex","ETHUSD",1748970899915,1.36328,2617.1,2616.5,9.2678]
["bitfinex","ETHUSD",1748970900124,1.36328,2617.1,2616.7,8.0]
["bitfinex","ETHUSD",1748970900273,1.36328,2617.1,2616.5,13.08962144]
["bitfinex","ETHUSD",1748970900609,1.2763,2616.9,2616.5,11.82182144]
["bitfinex","ETHUSD",1748970900967,1.2763,2616.9,2616.7,8.0]
["bitfinex","ETHUSD",1748970903226,1.2763,2616.9,2616.5,11.82188115]
["bitfinex","ETHUSD",1748970903431,1.2763,2616.9,2616.7,8.0]
["bitfinex","ETHUSD",1748970903610,1.2763,2616.9,2616.7,11.82158986]
["bitfinex","ETHUSD",1748970903788,6.89,2617.1,2616.7,11.82158986]
["bitfinex","ETHUSD",1748970904114,8.1176,2617.1,2616.7,11.82158986]
["bitfinex","ETHUSD",1748970904815,6.34,2617.0,2616.8,3.82144889]
["bitfinex","ETHUSD",1748970905010,1.7968,2617.4,2616.9,3.8212437]
["bitfinex","ETHUSD",1748970905224,1.7968,2617.4,2616.9,8.0]
["bitfinex","ETHUSD",1748970905388,2.9258,2617.4,2617.0,3.8210927]
["bitfinex","ETHUSD",1748970905592,6.34,2617.3,2616.9,11.82123757]
["bitfinex","ETHUSD",1748970905797,6.34,2617.2,2616.9,11.82123757]
["bitfinex","ETHUSD",1748970906308,6.34,2617.2,2617.0,3.82116756]
["bitfinex","ETHUSD",1748970906513,6.34,2617.2,2616.9,11.82122995]
["bitfinex","ETHUSD",1748970906691,0.55,2617.1,2616.6,8.0]
["bitfinex","ETHUSD",1748970906924,1.2968,2617.0,2616.6,8.0]
["bitfinex","ETHUSD",1748970907123,1.2968,2617.0,2616.6,11.82175285]
["bitfinex","ETHUSD",1748970907325,1.2968,2617.0,2616.8,8.0]
["bitfinex","ETHUSD",1748970907719,1.2968,2617.0,2616.6,11.82168517]
["bitfinex","ETHUSD",1748970907949,1.2968,2617.0,2616.6,8.0]
["bitfinex","ETHUSD",1748970908452,1.2968,2617.0,2616.8,8.0]
["bitfinex","ETHUSD",1748970908648,1.2968,2617.0,2616.6,8.0]
["bitfinex","ETHUSD",1748970908649,1.95807638,2617.0,2616.6,8.0]
["bitfinex","ETHUSD",1748970909034,1.95807638,2617.0,2616.6,11.82173865]
["bitfinex","ETHUSD",1748970909342,1.95807638,2617.0,2616.6,11.82173509]
["bitfinex","ETHUSD",1748970910248,1.95807638,2617.0,2616.6,8.0]
["bitfinex","ETHUSD",1748970910438,0.55,2616.9,2616.4,5.18860527]
["bitfinex","ETHUSD",1748970910749,0.85580764,2616.9,2616.3,15.76066607]
["bitfinex","ETHUSD",1748970911245,0.85580764,2616.9,2616.5,11.93850527]
["bitfinex","ETHUSD",1748970911451,0.85580764,2616.9,2616.5,15.76036297]
["bitfinex","ETHUSD",1748970911817,0.85580764,2616.9,2616.5,11.93850527]
["bitfinex","ETHUSD",1748970912419,6.339,2616.8,2616.5,11.93850527]
["bitfinex","ETHUSD",1748970913342,0.85580764,2616.9,2616.5,11.93850527]
["bitfinex","ETHUSD",1748970913540,0.55,2616.9,2616.5,15.7603021]
["bitfinex","ETHUSD",1748970913758,6.339,2616.8,2616.5,15.7603831]
["bitfinex","ETHUSD",1748970914168,6.339,2616.8,2616.5,11.93850527]
["bitfinex","ETHUSD",1748970914454,0.02,2617.9,2616.8,11.3139]
["bitfinex","ETHUSD",1748970914664,0.52,2618.6,2618.0,10.0]
["bitfinex","ETHUSD",1748970914841,1.2091,2618.8,2618.5,3.93850527]
["bitfinex","ETHUSD",1748970915017,1.2091,2618.8,2618.2,10.0]
["bitfinex","ETHUSD",1748970915018,1.2091,2618.8,2618.7,3.93850527]
["bitfinex","ETHUSD",1748970915215,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748970915419,1.2229,2619.7,2619.0,3.81817701]
["bitfinex","ETHUSD",1748970915668,6.65709,2619.6,2619.4,3.93850527]
["bitfinex","ETHUSD",1748970915965,6.367,2619.5,2619.0,3.81817701]
["bitfinex","ETHUSD",1748970916111,0.55,2619.4,2619.3,3.93850527]
["bitfinex","ETHUSD",1748970916320,6.367,2619.5,2619.3,3.93850527]
["bitfinex","ETHUSD",1748970916633,6.367,2619.5,2618.7,1.3266]
["bitfinex","ETHUSD",1748970916814,0.55,2619.4,2619.1,3.93850527]
["bitfinex","ETHUSD",1748970917022,6.367,2619.5,2619.1,3.93850527]
["bitfinex","ETHUSD",1748970917344,7.0017,2619.4,2619.0,0.18720517]
["bitfinex","ETHUSD",1748970917746,7.0017,2619.4,2618.8,8.55198344]
["bitfinex","ETHUSD",1748970918427,7.0017,2619.4,2618.8,8.74188878]
["bitfinex","ETHUSD",1748970918757,0.55,2619.3,2618.8,0.37327936]
["bitfinex","ETHUSD",1748970918963,0.55,2619.3,2618.4,13.49605231]
["bitfinex","ETHUSD",1748970918964,1.25017,2619.3,2618.4,13.49605231]
["bitfinex","ETHUSD",1748970919261,1.25017,2619.3,2618.4,1.677]
["bitfinex","ETHUSD",1748970919262,1.20017,2619.3,2618.4,1.677]
["bitfinex","ETHUSD",1748970919465,1.20017,2619.3,2618.6,8.0]
["bitfinex","ETHUSD",1748970921565,0.55,2619.1,2618.6,8.0]
["bitfinex","ETHUSD",1748970921730,0.55,2619.1,2618.6,0.3896624]
["bitfinex","ETHUSD",1748970921963,0.55,2619.1,2618.5,8.17870408]
["bitfinex","ETHUSD",1748970922855,1.2599,2619.2,2618.8,8.17870408]
["bitfinex","ETHUSD",1748970923106,6.355,2619.3,2618.8,11.99724589]
["bitfinex","ETHUSD",1748970923291,6.355,2619.3,2618.8,8.17870408]
["bitfinex","ETHUSD",1748970923489,6.9905,2619.3,2618.8,8.17870408]
["bitfinex","ETHUSD",1748970923988,6.9905,2619.3,2618.5,8.17870408]
["bitfinex","ETHUSD",1748970924187,6.9905,2619.3,2618.5,11.99762186]
["bitfinex","ETHUSD",1748970924401,0.55,2619.2,2618.5,8.56310231]
["bitfinex","ETHUSD",1748970924608,0.55,2619.2,2618.6,3.81882581]
["bitfinex","ETHUSD",1748970924609,1.30405,2619.2,2618.6,3.81882581]
["bitfinex","ETHUSD",1748970925275,1.30405,2619.2,2618.6,3.81879719]
["bitfinex","ETHUSD",1748970925678,1.30405,2619.2,2618.5,8.56310231]
["bitfinex","ETHUSD",1748970925883,1.30405,2619.2,2618.5,12.38206205]
["bitfinex","ETHUSD",1748970926078,1.30405,2619.2,2618.6,3.81880886]
["bitfinex","ETHUSD",1748970926283,0.55,2619.5,2618.6,3.81872105]
["bitfinex","ETHUSD",1748970926603,0.55,2619.5,2618.7,3.81868555]
["bitfinex","ETHUSD",1748970927508,0.55,2619.5,2618.6,3.81875403]
["bitfinex","ETHUSD",1748970927706,0.55,2619.5,2618.5,14.05901795]
["bitfinex","ETHUSD",1748970927908,8.0,2619.8,2618.5,0.38439823]
["bitfinex","ETHUSD",1748970927909,0.55,2619.3,2618.5,0.38439823]
["bitfinex","ETHUSD",1748970928099,0.55,2619.1,2618.5,8.0]
["bitfinex","ETHUSD",1748970928271,1.2399,2619.1,2618.5,8.0]
["bitfinex","ETHUSD",1748970928471,1.2399,2619.1,2618.4,8.0]
["bitfinex","ETHUSD",1748970928800,0.55,2618.9,2618.4,8.0]
["bitfinex","ETHUSD",1748970929403,0.55,2618.9,2618.4,8.37414731]
["bitfinex","ETHUSD",1748970929609,0.80119,2618.9,2618.4,12.19323844]
["bitfinex","ETHUSD",1748970929805,0.80119,2618.9,2618.4,12.37994378]
["bitfinex","ETHUSD",1748970930525,0.80119,2618.9,2618.4,8.37414731]
["bitfinex","ETHUSD",1748970930824,0.80119,2618.9,2618.4,12.1932708]
["bitfinex","ETHUSD",1748970931314,0.80119,2618.9,2618.5,3.81896212]
["bitfinex","ETHUSD",1748970931465,1.2623,2618.6,2617.6,1.187]
["bitfinex","ETHUSD",1748970931768,0.55,2618.5,2618.0,3.81963857]
["bitfinex","ETHUSD",1748970931968,1.2623,2618.6,2618.4,3.81912608]
["bitfinex","ETHUSD",1748970932303,7.6073,2618.6,2618.3,3.81918444]
["bitfinex","ETHUSD",1748970932502,7.6063,2618.6,2618.2,3.8193461]
["bitfinex","ETHUSD",1748970932707,0.76063,2618.5,2618.3,4.2092997]
["bitfinex","ETHUSD",1748970932905,1.2457,2618.9,2618.6,3.81875502]
["bitfinex","ETHUSD",1748970933067,7.5937,2618.9,2618.6,3.81875502]
["bitfinex","ETHUSD",1748970933270,7.5937,2618.9,2618.2,9.43740408]
["bitfinex","ETHUSD",1748970933510,8.57567,2618.9,2618.2,5.45734556]
["bitfinex","ETHUSD",1748970933671,8.57567,2618.9,2618.5,3.81890406]
["bitfinex","ETHUSD",1748970934274,0.55,2618.8,2618.3,0.37385637]
["bitfinex","ETHUSD",1748970934475,1.2457,2618.9,2618.4,3.81898252]
["bitfinex","ETHUSD",1748970934674,1.2457,2618.9,2618.6,3.8187926]
["bitfinex","ETHUSD",1748970934883,1.2457,2618.9,2618.5,3.81891778]
["bitfinex","ETHUSD",1748970935112,1.2457,2618.9,2618.4,3.81904916]
["bitfinex","ETHUSD",1748970935308,2.05977,2618.9,2618.0,17.85470408]
["bitfinex","ETHUSD",1748970935508,0.55,2618.8,2618.2,8.0]
["bitfinex","ETHUSD",1748970935709,0.55,2618.8,2618.3,3.81927163]
["bitfinex","ETHUSD",1748970937203,0.55,2618.8,2618.2,8.0]
["bitfinex","ETHUSD",1748970937896,0.55,2618.8,2618.1,11.81953857]
["bitfinex","ETHUSD",1748970938112,2.05977,2618.9,2618.1,11.81953857]
["bitfinex","ETHUSD",1748970938113,0.55,2618.6,2618.1,8.0]
["bitfinex","ETHUSD",1748970938400,1.2114,2618.5,2618.1,8.0]
["bitfinex","ETHUSD",1748970938638,1.2114,2618.5,2618.1,11.81954243]
["bitfinex","ETHUSD",1748970938952,7.5584,2618.5,2618.1,11.81949041]
["bitfinex","ETHUSD",1748970939118,1.2114,2618.5,2618.1,8.0]
["bitfinex","ETHUSD",1748970939317,7.5574,2618.5,2618.1,19.99819798]
["bitfinex","ETHUSD",1748970939765,1.8137,2618.3,2617.6,0.51]
["bitfinex","ETHUSD",1748970939966,0.55,2618.1,2617.6,0.37488981]
["bitfinex","ETHUSD",1748970940249,0.55,2618.1,2617.3,3.82072698]
["bitfinex","ETHUSD",1748970940398,0.95397,2618.1,2617.3,0.19363087]
["bitfinex","ETHUSD",1748970940622,0.95397,2618.1,2617.1,1.2054]
["bitfinex","ETHUSD",1748970940623,0.55,2617.9,2617.1,1.2054]
["bitfinex","ETHUSD",1748970940954,6.369,2617.8,2617.2,3.82086291]
["bitfinex","ETHUSD",1748970941150,6.369,2617.8,2617.1,1.39426136]
["bitfinex","ETHUSD",1748970941358,6.369,2617.8,2617.3,8.0]
["bitfinex","ETHUSD",1748970941502,6.369,2617.8,2617.2,8.0]
["bitfinex","ETHUSD",1748970941861,6.369,2617.8,2617.1,5.58752203]
["bitfinex","ETHUSD",1748970942248,6.369,2617.8,2617.2,8.0]
["bitfinex","ETHUSD",1748970942546,1.2822,2617.6,2617.1,0.58111835]
["bitfinex","ETHUSD",1748970942852,1.2822,2617.6,2617.1,8.58111835]
["bitfinex","ETHUSD",1748970943036,1.2822,2617.6,2617.2,3.82085325]
["bitfinex","ETHUSD",1748970943397,1.2822,2617.6,2617.2,3.82073438]
["bitfinex","ETHUSD",1748970943802,1.2822,2617.6,2617.1,12.40210632]
["bitfinex","ETHUSD",1748970944043,1.2822,2617.6,2617.2,3.82087608]
["bitfinex","ETHUSD",1748970944549,1.2822,2617.6,2617.1,8.39225699]
["bitfinex","ETHUSD",1748970945046,0.55,2617.5,2617.1,0.39225699]
["bitfinex","ETHUSD",1748970945634,0.55,2617.5,2617.1,8.39225699]
["bitfinex","ETHUSD",1748970946454,0.55,2617.5,2617.1,8.58035331]
["bitfinex","ETHUSD",1748970947841,0.55,2617.5,2617.1,12.40135024]
["bitfinex","ETHUSD",1748970948039,0.55,2617.5,2617.2,3.82087351]
["bitfinex","ETHUSD",1748970948353,0.55,2617.5,2617.1,12.40131432]
["bitfinex","ETHUSD",1748970948535,0.55,2617.5,2617.1,8.39225699]
["bitfinex","ETHUSD",1748970948731,0.55,2617.5,2617.1,12.21325712]
["bitfinex","ETHUSD",1748970949140,0.55,2617.5,2617.1,12.21325181]
["bitfinex","ETHUSD",1748970950250,0.55,2617.5,2617.1,8.39225699]
["bitfinex","ETHUSD",1748970950753,0.55,2617.5,2617.1,4.21327689]
["bitfinex","ETHUSD",1748970951309,0.55,2617.5,2617.1,8.33659628]
["bitfinex","ETHUSD",1748970951507,0.55,2617.5,2617.1,8.15074929]
["bitfinex","ETHUSD",1748970951906,0.55,2617.5,2617.1,4.32972939]
["bitfinex","ETHUSD",1748970952111,1.36862,2617.5,2617.1,0.39225699]
["bitfinex","ETHUSD",1748970953230,1.36862,2617.5,2617.1,0.02]
["bitfinex","ETHUSD",1748970955414,1.2223,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1748970957111,1.2223,2617.4,2616.8,3.82145251]
["bitfinex","ETHUSD",1748970957313,1.2223,2617.4,2616.8,4.01411262]
["bitfinex","ETHUSD",1748970957553,1.2223,2617.4,2616.9,3.9374724]
["bitfinex","ETHUSD",1748970957957,2.116792,2617.4,2616.9,3.9374724]
["bitfinex","ETHUSD",1748970958539,2.116792,2617.4,2616.8,10.19266011]
["bitfinex","ETHUSD",1748970958856,2.116792,2617.4,2616.9,3.9374724]
["bitfinex","ETHUSD",1748970959057,8.455792,2617.4,2616.9,3.9374724]
["bitfinex","ETHUSD",1748970960133,8.455792,2617.4,2616.7,4.13005647]
["bitfinex","ETHUSD",1748970960316,0.55,2617.1,2616.2,10.0]
["bitfinex","ETHUSD",1748970960546,1.8381,2617.1,2616.3,3.9374724]
["bitfinex","ETHUSD",1748970960746,1.2881,2617.1,2616.7,7.75903881]
["bitfinex","ETHUSD",1748970960943,8.0,2618.4,2616.7,7.75903881]
["bitfinex","ETHUSD",1748970960944,7.6331,2617.3,2616.9,3.9374724]
["bitfinex","ETHUSD",1748970961121,1.2881,2617.3,2616.9,3.9374724]
["bitfinex","ETHUSD",1748970961320,7.6401,2617.3,2616.9,3.9374724]
["bitfinex","ETHUSD",1748970961773,7.6391,2617.3,2616.9,7.75876188]
["bitfinex","ETHUSD",1748970961918,7.6391,2617.3,2616.9,3.9374724]
["bitfinex","ETHUSD",1748970962355,7.6391,2617.3,2616.7,3.9374724]
["bitfinex","ETHUSD",1748970962560,8.45801,2617.3,2616.7,7.75907255]
["bitfinex","ETHUSD",1748970963081,8.45801,2617.3,2616.8,10.0]
["bitfinex","ETHUSD",1748970963283,0.55,2617.2,2616.5,13.1570724]
["bitfinex","ETHUSD",1748970963578,0.55,2617.2,2616.7,3.82159685]
["bitfinex","ETHUSD",1748970964131,6.898,2617.2,2616.6,3.82168399]
["bitfinex","ETHUSD",1748970964329,6.898,2617.2,2616.6,3.82175342]
["bitfinex","ETHUSD",1748970964564,6.898,2617.2,2616.6,3.82167589]
["bitfinex","ETHUSD",1748970965143,6.898,2617.2,2616.6,3.82167309]
["bitfinex","ETHUSD",1748970965352,6.898,2617.2,2616.5,11.9374724]
["bitfinex","ETHUSD",1748970965527,6.898,2617.2,2616.6,3.82174322]
["bitfinex","ETHUSD",1748970965726,6.898,2617.2,2616.5,3.82183735]
["bitfinex","ETHUSD",1748970965925,1.1835,2617.1,2616.5,3.82183735]
["bitfinex","ETHUSD",1748970966237,7.5275,2617.1,2616.5,3.9374724]
["bitfinex","ETHUSD",1748970966441,7.5275,2617.1,2616.6,3.82174684]
["bitfinex","ETHUSD",1748970966626,6.344,2617.0,2616.5,7.75931409]
["bitfinex","ETHUSD",1748970967049,6.344,2617.0,2616.6,3.82169673]
["bitfinex","ETHUSD",1748970967462,6.344,2617.0,2616.5,7.75928656]
["bitfinex","ETHUSD",1748970967662,6.344,2617.0,2616.5,3.9374724]
["bitfinex","ETHUSD",1748970968770,1.2175,2616.8,2616.4,8.0]
["bitfinex","ETHUSD",1748970971488,1.2175,2616.8,2616.4,11.82197958]
["bitfinex","ETHUSD",1748970971875,0.55,2617.1,2616.9,3.82125358]
["bitfinex","ETHUSD",1748970971876,1.1901,2617.1,2616.9,3.82125358]
["bitfinex","ETHUSD",1748970972081,1.1901,2617.5,2617.1,3.82102327]
["bitfinex","ETHUSD",1748970972278,1.1901,2617.5,2617.4,3.9374724]
["bitfinex","ETHUSD",1748970972480,1.1901,2618.0,2617.4,7.75803211]
["bitfinex","ETHUSD",1748970972775,1.47861,2618.0,2617.6,3.9374724]
["bitfinex","ETHUSD",1748970972978,1.1901,2618.0,2617.6,3.9374724]
["bitfinex","ETHUSD",1748970973180,1.1901,2618.0,2617.7,3.82013952]
["bitfinex","ETHUSD",1748970973378,1.1901,2618.0,2617.6,3.82021457]
["bitfinex","ETHUSD",1748970974700,6.345,2618.3,2617.8,3.81991866]
["bitfinex","ETHUSD",1748970974894,0.6345,2618.3,2617.9,3.81984819]
["bitfinex","ETHUSD",1748970975094,0.55,2618.4,2617.9,3.81984819]
["bitfinex","ETHUSD",1748970975607,6.357,2618.5,2617.9,3.81984819]
["bitfinex","ETHUSD",1748970975807,6.355,2618.5,2617.9,3.81981562]
["bitfinex","ETHUSD",1748970976107,6.355,2618.5,2617.8,8.0]
["bitfinex","ETHUSD",1748970976268,1.1963,2618.3,2617.8,8.0]
["bitfinex","ETHUSD",1748970976608,1.1963,2618.3,2617.7,0.37382963]
["bitfinex","ETHUSD",1748970976769,1.1963,2618.3,2617.8,8.0]
["bitfinex","ETHUSD",1748970976966,1.1963,2618.3,2617.7,0.38047108]
["bitfinex","ETHUSD",1748970976967,0.55,2618.2,2617.7,0.38047108]
["bitfinex","ETHUSD",1748970977171,0.55,2618.2,2617.5,3.82039235]
["bitfinex","ETHUSD",1748970977410,0.817636,2618.2,2617.5,3.82039235]
["bitfinex","ETHUSD",1748970978538,1.1815,2618.1,2617.3,13.82066234]
["bitfinex","ETHUSD",1748970978875,1.1815,2618.1,2617.3,10.0]
["bitfinex","ETHUSD",1748970979093,1.1815,2618.1,2617.4,3.82058531]
["bitfinex","ETHUSD",1748970980377,0.55,2618.0,2617.4,3.82058531]
["bitfinex","ETHUSD",1748970980776,0.55,2618.0,2617.3,12.20498635]
["bitfinex","ETHUSD",1748970980977,1.1818,2617.7,2617.2,9.683]
["bitfinex","ETHUSD",1748970981410,1.1818,2617.7,2617.2,1.683]
["bitfinex","ETHUSD",1748970981711,1.1818,2617.7,2617.2,3.82086037]
["bitfinex","ETHUSD",1748970982358,1.1818,2617.7,2617.1,11.82095073]
["bitfinex","ETHUSD",1748970982561,1.99008,2617.7,2617.2,3.82087317]
["bitfinex","ETHUSD",1748970983608,1.99008,2617.7,2617.2,3.82080442]
["bitfinex","ETHUSD",1748970985067,1.99008,2617.7,2617.3,3.82070164]
["bitfinex","ETHUSD",1748970986559,1.99008,2617.7,2617.1,12.39148352]
["bitfinex","ETHUSD",1748970986560,1.99008,2617.7,2617.2,8.0]
["bitfinex","ETHUSD",1748970987127,1.99008,2617.7,2617.2,11.82080497]
["bitfinex","ETHUSD",1748970991253,1.1818,2617.7,2617.2,11.82080064]
["bitfinex","ETHUSD",1748970991460,1.1818,2617.7,2617.2,3.82080064]
["bitfinex","ETHUSD",1748970991861,1.1818,2617.7,2617.1,4.20540724]
["bitfinex","ETHUSD",1748970992163,1.1818,2617.7,2617.1,3.82092399]
["bitfinex","ETHUSD",1748970992338,1.1818,2617.7,2617.2,3.82086235]
["bitfinex","ETHUSD",1748970992539,1.98888,2617.7,2617.2,3.82086235]
["bitfinex","ETHUSD",1748970992954,1.98888,2617.7,2617.1,13.82097269]
["bitfinex","ETHUSD",1748970993304,1.98888,2617.7,2617.2,3.82087001]
["bitfinex","ETHUSD",1748970993446,1.98888,2617.7,2617.2,7.75791001]
["bitfinex","ETHUSD",1748970993647,0.60311919,2619.6,2619.2,3.81795968]
["bitfinex","ETHUSD",1748970993834,16.0,2622.0,2619.4,10.0]
["bitfinex","ETHUSD",1748970993835,0.45595618,2620.5,2619.4,10.0]
["bitfinex","ETHUSD",1748970994037,0.19922165,2620.1,2619.8,7.75412527]
["bitfinex","ETHUSD",1748970994249,1.883,2621.1,2619.8,3.93704]
["bitfinex","ETHUSD",1748970994751,1.883,2621.1,2619.9,3.81691005]
["bitfinex","ETHUSD",1748970994940,3.93704,2621.0,2619.7,3.81714568]
["bitfinex","ETHUSD",1748970995271,0.604004,2620.9,2619.8,3.81707883]
["bitfinex","ETHUSD",1748970995431,9.170004,2620.9,2619.8,3.81707883]
["bitfinex","ETHUSD",1748970995628,9.170004,2620.9,2619.7,3.93704]
["bitfinex","ETHUSD",1748970996166,0.55,2620.8,2619.9,3.93704]
["bitfinex","ETHUSD",1748970996337,1.3107044,2620.8,2619.9,3.93704]
["bitfinex","ETHUSD",1748970996538,1.3107044,2620.8,2619.8,0.19128621]
["bitfinex","ETHUSD",1748970996852,0.55,2620.6,2619.7,3.93704]
["bitfinex","ETHUSD",1748970997386,0.55,2620.6,2619.6,13.81736965]
["bitfinex","ETHUSD",1748970997588,0.55,2620.6,2619.6,3.81736965]
["bitfinex","ETHUSD",1748970997899,0.55,2620.6,2619.7,0.21382466]
["bitfinex","ETHUSD",1748970998196,0.55,2620.6,2619.8,0.21383744]
["bitfinex","ETHUSD",1748970998351,0.55,2620.6,2619.6,8.19103887]
["bitfinex","ETHUSD",1748970998888,0.55,2620.6,2619.6,0.19103887]
["bitfinex","ETHUSD",1748970999054,0.55,2620.6,2619.5,8.0]
["bitfinex","ETHUSD",1748970999648,0.55,2620.6,2619.5,11.81750822]
["bitfinex","ETHUSD",1748971000051,0.55,2620.6,2619.6,3.81732668]
["bitfinex","ETHUSD",1748971000973,0.55,2620.6,2619.6,4.01175121]
["bitfinex","ETHUSD",1748971001176,0.55,2620.6,2619.5,11.81743789]
["bitfinex","ETHUSD",1748971001377,0.55,2620.6,2619.6,12.8284431]
["bitfinex","ETHUSD",1748971002695,1.2187,2620.5,2619.5,8.19157059]
["bitfinex","ETHUSD",1748971002877,1.2187,2620.5,2619.4,4.19044797]
["bitfinex","ETHUSD",1748971002878,0.55,2620.2,2619.4,0.37285886]
["bitfinex","ETHUSD",1748971003082,0.55,2620.2,2619.2,5.06278518]
["bitfinex","ETHUSD",1748971003283,0.55,2620.0,2619.0,13.87409156]
["bitfinex","ETHUSD",1748971003595,0.55,2620.0,2619.1,11.81806071]
["bitfinex","ETHUSD",1748971003782,0.55,2620.0,2619.1,8.0]
["bitfinex","ETHUSD",1748971003977,0.55,2620.0,2619.1,12.20505758]
["bitfinex","ETHUSD",1748971004596,0.55,2620.0,2619.1,8.38695481]
["bitfinex","ETHUSD",1748971004756,0.55,2620.2,2619.1,8.38695481]
["bitfinex","ETHUSD",1748971004956,0.55,2619.9,2619.1,0.38695481]
["bitfinex","ETHUSD",1748971005171,0.55,2619.7,2618.7,10.0]
["bitfinex","ETHUSD",1748971005381,0.55,2619.7,2618.9,10.0]
["bitfinex","ETHUSD",1748971005859,0.55,2619.7,2618.9,3.81826885]
["bitfinex","ETHUSD",1748971006173,0.55,2619.7,2618.9,4.00582573]
["bitfinex","ETHUSD",1748971006778,0.55,2619.7,2619.0,0.21401025]
["bitfinex","ETHUSD",1748971006964,0.55,2619.7,2619.1,0.21399436]
["bitfinex","ETHUSD",1748971007164,0.55,2619.7,2619.2,0.21399508]
["bitfinex","ETHUSD",1748971007363,0.55,2619.7,2619.3,0.21400064]
["bitfinex","ETHUSD",1748971007565,0.55,2619.7,2618.7,12.19437761]
["bitfinex","ETHUSD",1748971007760,0.55,2619.5,2618.7,8.37574314]
["bitfinex","ETHUSD",1748971008660,0.55,2619.5,2618.8,0.21408261]
["bitfinex","ETHUSD",1748971008863,0.55,2619.5,2618.9,0.21408168]
["bitfinex","ETHUSD",1748971009091,0.55,2619.3,2619.0,0.21408168]
["bitfinex","ETHUSD",1748971009287,0.55,2619.3,2619.1,0.21408168]
["bitfinex","ETHUSD",1748971009598,0.55,2619.3,2618.7,8.37574314]
["bitfinex","ETHUSD",1748971010808,0.55,2619.3,2618.8,0.21375027]
["bitfinex","ETHUSD",1748971010965,0.55,2619.3,2618.9,0.21375027]
["bitfinex","ETHUSD",1748971011165,0.55,2619.3,2619.0,0.21380554]
["bitfinex","ETHUSD",1748971011465,0.55,2619.3,2618.8,8.0]
["bitfinex","ETHUSD",1748971011660,0.55,2619.3,2618.7,8.37574314]
["bitfinex","ETHUSD",1748971012130,0.02,2620.9,2619.1,8.0]
["bitfinex","ETHUSD",1748971012447,0.02,2620.9,2620.2,1.2967]
["bitfinex","ETHUSD",1748971012611,0.02,2620.9,2619.8,3.81705708]
["bitfinex","ETHUSD",1748971012816,0.02,2620.9,2619.9,3.81693503]
["bitfinex","ETHUSD",1748971013211,0.02,2620.9,2619.9,8.17386479]
["bitfinex","ETHUSD",1748971013430,0.02,2620.9,2620.2,8.0]
["bitfinex","ETHUSD",1748971013812,1.00793,2620.9,2620.2,8.0]
["bitfinex","ETHUSD",1748971014016,1.00793,2620.9,2620.0,11.81672067]
["bitfinex","ETHUSD",1748971014300,1.2581,2620.7,2619.8,18.0]
["bitfinex","ETHUSD",1748971014514,1.2581,2620.7,2619.8,11.81700209]
["bitfinex","ETHUSD",1748971014714,1.2581,2620.7,2619.8,8.0]
["bitfinex","ETHUSD",1748971015205,1.2581,2620.7,2619.8,11.81707213]
["bitfinex","ETHUSD",1748971015407,1.2581,2620.7,2620.0,3.81673076]
["bitfinex","ETHUSD",1748971015605,1.2581,2620.7,2620.1,0.21358225]
["bitfinex","ETHUSD",1748971015840,1.2581,2620.7,2620.0,3.81673076]
["bitfinex","ETHUSD",1748971016542,1.2581,2620.7,2619.9,3.81687051]
["bitfinex","ETHUSD",1748971016843,1.2581,2620.7,2620.0,3.81672651]
["bitfinex","ETHUSD",1748971017248,1.2581,2620.7,2620.0,3.81679389]
["bitfinex","ETHUSD",1748971017450,1.539703,2620.7,2620.1,3.81653894]
["bitfinex","ETHUSD",1748971017648,1.2581,2620.7,2620.1,3.81653894]
["bitfinex","ETHUSD",1748971017803,1.2581,2620.7,2619.7,3.51503378]
["bitfinex","ETHUSD",1748971018008,1.2581,2620.7,2619.9,3.8169147]
["bitfinex","ETHUSD",1748971018510,1.2581,2620.7,2619.8,3.81705481]
["bitfinex","ETHUSD",1748971018714,0.55,2620.6,2619.8,8.0]
["bitfinex","ETHUSD",1748971019110,0.55,2620.6,2619.7,0.37433378]
["bitfinex","ETHUSD",1748971019312,0.55,2620.4,2619.6,8.0]
["bitfinex","ETHUSD",1748971019517,0.55,2620.4,2619.6,3.81734972]
["bitfinex","ETHUSD",1748971019712,0.55,2620.4,2619.5,13.81743859]
["bitfinex","ETHUSD",1748971019913,1.1987,2620.3,2619.5,0.37665774]
["bitfinex","ETHUSD",1748971020118,1.1987,2620.3,2619.4,3.81760137]
["bitfinex","ETHUSD",1748971020318,1.1987,2620.3,2619.3,3.81774969]
["bitfinex","ETHUSD",1748971020610,1.1987,2620.3,2619.4,8.0]
["bitfinex","ETHUSD",1748971020810,0.217467,2620.2,2619.4,8.0]
["bitfinex","ETHUSD",1748971021047,0.217467,2620.2,2619.3,8.0]
["bitfinex","ETHUSD",1748971021347,0.217467,2620.2,2619.5,3.81744058]
["bitfinex","ETHUSD",1748971021533,0.217467,2620.2,2619.5,3.81743366]
["bitfinex","ETHUSD",1748971022714,0.217467,2620.2,2619.5,4.19033801]
["bitfinex","ETHUSD",1748971023620,0.217467,2620.2,2619.5,0.37290435]
["bitfinex","ETHUSD",1748971023824,0.217467,2620.2,2619.4,3.81764212]
["bitfinex","ETHUSD",1748971024314,0.217467,2620.2,2618.9,10.0]
["bitfinex","ETHUSD",1748971024315,0.55,2620.0,2618.9,10.0]
["bitfinex","ETHUSD",1748971024537,0.55,2619.8,2619.0,3.81822878]
["bitfinex","ETHUSD",1748971024743,0.55,2619.8,2618.9,10.0]
["bitfinex","ETHUSD",1748971024744,1.2255,2619.7,2618.9,4.19091466]
["bitfinex","ETHUSD",1748971025061,1.7755,2619.7,2618.8,3.81840321]
["bitfinex","ETHUSD",1748971025268,1.7755,2619.7,2618.6,0.18852711]
["bitfinex","ETHUSD",1748971025269,0.55,2619.5,2618.6,4.00727965]
["bitfinex","ETHUSD",1748971025414,2.88623648,2619.6,2618.8,0.3869388]
["bitfinex","ETHUSD",1748971025615,0.28862365,2619.5,2618.9,3.81832527]
["bitfinex","ETHUSD",1748971025939,1.2255,2619.6,2619.0,11.99201227]
["bitfinex","ETHUSD",1748971026112,1.2255,2619.6,2619.2,3.81795141]
["bitfinex","ETHUSD",1748971026318,1.2255,2619.6,2619.4,3.8175747]
["bitfinex","ETHUSD",1748971026530,1.2288,2620.1,2619.4,3.8175747]
["bitfinex","ETHUSD",1748971027247,2.0390267,2620.1,2619.4,3.8175747]
["bitfinex","ETHUSD",1748971027448,1.2288,2620.1,2619.9,8.17386479]
["bitfinex","ETHUSD",1748971027621,1.1676,2620.5,2619.9,8.17386479]
["bitfinex","ETHUSD",1748971028042,1.1676,2620.5,2620.0,3.81678997]
["bitfinex","ETHUSD",1748971028720,1.1676,2620.5,2620.1,0.2138729]
["bitfinex","ETHUSD",1748971028923,1.1676,2620.5,2619.9,11.990729]
["bitfinex","ETHUSD",1748971029122,1.1876,2620.9,2620.0,3.81671656]
["bitfinex","ETHUSD",1748971029381,1.1876,2620.9,2620.0,3.81678984]
["bitfinex","ETHUSD",1748971029680,0.55,2620.8,2620.0,3.81678984]
["bitfinex","ETHUSD",1748971029883,1.1876,2620.9,2620.2,11.99026995]
["bitfinex","ETHUSD",1748971030156,1.1876,2620.9,2620.1,3.81664821]
["bitfinex","ETHUSD",1748971030157,1.1876,2620.9,2620.1,3.81661116]
["bitfinex","ETHUSD",1748971030459,1.1876,2620.9,2620.1,4.45217864]
["bitfinex","ETHUSD",1748971030634,1.1876,2620.9,2620.0,8.17386479]
["bitfinex","ETHUSD",1748971030860,1.1876,2620.9,2620.1,3.8165815]
["bitfinex","ETHUSD",1748971031254,1.1876,2620.9,2620.0,8.17386479]
["bitfinex","ETHUSD",1748971031456,1.1876,2620.9,2620.3,3.81626038]
["bitfinex","ETHUSD",1748971032030,1.1876,2620.9,2620.1,4.63390812]
["bitfinex","ETHUSD",1748971032331,1.1876,2620.9,2620.3,3.81628809]
["bitfinex","ETHUSD",1748971032659,1.1876,2620.9,2619.9,8.518]
["bitfinex","ETHUSD",1748971032864,1.1876,2620.9,2620.2,3.81642058]
["bitfinex","ETHUSD",1748971033627,1.1876,2620.9,2620.3,5.03042304]
["bitfinex","ETHUSD",1748971033826,1.1876,2620.9,2620.3,1.2142]
["bitfinex","ETHUSD",1748971034065,1.1876,2620.9,2620.3,0.38998817]
["bitfinex","ETHUSD",1748971034470,1.1876,2620.9,2620.3,3.81626306]
["bitfinex","ETHUSD",1748971034882,1.1876,2620.9,2620.2,3.81642849]
["bitfinex","ETHUSD",1748971035960,1.1876,2620.9,2620.2,4.19520769]
["bitfinex","ETHUSD",1748971036156,1.1876,2620.9,2620.2,0.3787792]
["bitfinex","ETHUSD",1748971036378,1.1876,2620.9,2620.0,5.03091753]
["bitfinex","ETHUSD",1748971036561,1.1876,2620.9,2619.9,3.8168768]
["bitfinex","ETHUSD",1748971036873,1.1876,2620.9,2619.9,3.81693957]
["bitfinex","ETHUSD",1748971037073,1.1876,2620.9,2620.0,3.81672463]
["bitfinex","ETHUSD",1748971038089,1.1876,2620.9,2620.0,3.81679389]
["bitfinex","ETHUSD",1748971038251,1.1876,2620.9,2620.1,3.81657963]
["bitfinex","ETHUSD",1748971038454,1.1876,2620.9,2620.1,4.19814201]
["bitfinex","ETHUSD",1748971038650,1.1876,2620.9,2620.1,0.38156238]
["bitfinex","ETHUSD",1748971038850,1.1876,2620.9,2620.1,3.81657456]
["bitfinex","ETHUSD",1748971039057,1.1876,2620.9,2620.1,3.81664673]
["bitfinex","ETHUSD",1748971039285,1.96866,2620.9,2620.0,3.81672916]
["bitfinex","ETHUSD",1748971039456,1.96866,2620.9,2620.1,3.8165658]
["bitfinex","ETHUSD",1748971040393,1.96866,2620.9,2619.9,10.0]
["bitfinex","ETHUSD",1748971040699,1.96866,2620.9,2620.2,3.81641356]
["bitfinex","ETHUSD",1748971041478,1.96866,2620.9,2620.1,3.81662436]
["bitfinex","ETHUSD",1748971041793,1.1876,2620.9,2620.3,3.81635673]
["bitfinex","ETHUSD",1748971042091,1.1876,2620.9,2620.4,3.81620673]
["bitfinex","ETHUSD",1748971042312,1.1876,2620.9,2620.4,3.81609305]
["bitfinex","ETHUSD",1748971043445,1.1876,2620.9,2620.6,3.81583654]
["bitfinex","ETHUSD",1748971043570,0.02,2620.9,2620.6,3.81583654]
["bitfinex","ETHUSD",1748971044313,0.02,2620.9,2620.5,3.81598075]
["bitfinex","ETHUSD",1748971045630,0.02,2621.9,2620.8,9.76325081]
["bitfinex","ETHUSD",1748971045777,0.02,2621.9,2621.2,3.81493507]
["bitfinex","ETHUSD",1748971045985,0.02,2621.9,2620.9,1.1794]
["bitfinex","ETHUSD",1748971046306,0.02,2621.9,2620.4,7.303574]
["bitfinex","ETHUSD",1748971046307,1.2514,2621.5,2620.4,7.303574]
["bitfinex","ETHUSD",1748971046527,1.2514,2621.5,2620.7,3.81570405]
["bitfinex","ETHUSD",1748971046694,1.2514,2621.5,2620.8,3.8155579]
["bitfinex","ETHUSD",1748971046896,1.2514,2621.5,2620.7,3.81577441]
["bitfinex","ETHUSD",1748971047099,1.2514,2621.5,2620.6,3.81586834]
["bitfinex","ETHUSD",1748971047391,1.2514,2621.5,2620.6,3.81587259]
["bitfinex","ETHUSD",1748971048172,1.2514,2621.5,2620.7,3.81575298]
["bitfinex","ETHUSD",1748971048375,2.27904,2621.5,2620.8,3.8155475]
["bitfinex","ETHUSD",1748971048617,1.2514,2621.5,2620.7,3.81571029]
["bitfinex","ETHUSD",1748971048815,1.2514,2621.5,2620.6,3.81587685]
["bitfinex","ETHUSD",1748971049017,1.2514,2621.5,2620.7,3.81569601]
["bitfinex","ETHUSD",1748971049220,1.2514,2621.5,2620.8,3.8155711]
["bitfinex","ETHUSD",1748971049758,1.2514,2621.5,2620.9,1.2514]
["bitfinex","ETHUSD",1748971049880,1.2514,2621.5,2620.9,15.06678467]
["bitfinex","ETHUSD",1748971050078,1.2514,2621.5,2620.9,1.2514]
["bitfinex","ETHUSD",1748971050378,1.2514,2621.5,2620.5,3.81594049]
["bitfinex","ETHUSD",1748971050379,0.55,2621.4,2620.5,3.81594049]
["bitfinex","ETHUSD",1748971050709,1.2176,2621.3,2620.6,4.5790432]
["bitfinex","ETHUSD",1748971050878,1.2176,2621.3,2620.8,3.81554193]
["bitfinex","ETHUSD",1748971051083,1.2176,2621.3,2620.8,4.65500044]
["bitfinex","ETHUSD",1748971051408,1.2176,2621.3,2620.9,3.81546064]
["bitfinex","ETHUSD",1748971051786,1.2176,2621.3,2620.8,4.65504651]
["bitfinex","ETHUSD",1748971053720,1.2176,2621.3,2620.9,10.0]
["bitfinex","ETHUSD",1748971054135,1.2176,2621.3,2620.3,1.2514]
["bitfinex","ETHUSD",1748971054359,1.2176,2621.3,2620.3,5.0677447]
["bitfinex","ETHUSD",1748971054622,1.2176,2621.3,2620.7,8.0]
["bitfinex","ETHUSD",1748971054829,1.2176,2621.3,2621.0,3.81525319]
["bitfinex","ETHUSD",1748971055037,6.591,2621.8,2621.1,8.0]
["bitfinex","ETHUSD",1748971055038,1.214,2621.8,2621.1,8.0]
["bitfinex","ETHUSD",1748971055243,1.214,2621.8,2621.3,3.81488987]
["bitfinex","ETHUSD",1748971055398,1.214,2621.8,2621.1,16.17386479]
["bitfinex","ETHUSD",1748971055719,1.214,2621.8,2621.3,3.8148364]
["bitfinex","ETHUSD",1748971056224,1.214,2621.8,2621.1,19.98898166]
["bitfinex","ETHUSD",1748971056409,1.214,2621.8,2621.2,3.81503615]
["bitfinex","ETHUSD",1748971056608,1.214,2621.8,2621.2,3.81495201]
["bitfinex","ETHUSD",1748971057122,1.214,2621.8,2621.3,3.81489172]
["bitfinex","ETHUSD",1748971057356,1.214,2621.8,2621.2,3.81497515]
["bitfinex","ETHUSD",1748971057504,1.214,2621.8,2621.3,4.19768858]
["bitfinex","ETHUSD",1748971057848,1.214,2621.8,2621.2,3.81497994]
["bitfinex","ETHUSD",1748971058588,1.214,2621.8,2621.1,16.51924209]
["bitfinex","ETHUSD",1748971058702,1.214,2621.8,2621.3,3.81479957]
["bitfinex","ETHUSD",1748971058899,1.214,2621.8,2621.1,20.33435778]
["bitfinex","ETHUSD",1748971059098,0.02,2621.9,2621.6,3.81439312]
["bitfinex","ETHUSD",1748971059340,0.02,2621.9,2621.5,11.81453275]
["bitfinex","ETHUSD",1748971059842,0.02,2621.9,2621.3,5.06594461]
["bitfinex","ETHUSD",1748971060149,0.02,2621.9,2621.4,3.81462631]
["bitfinex","ETHUSD",1748971060461,0.02,2621.9,2621.1,12.3344054]
["bitfinex","ETHUSD",1748971060742,1.1912,2621.8,2620.8,5.08422881]
["bitfinex","ETHUSD",1748971060916,1.1912,2621.8,2621.0,3.81531218]
["bitfinex","ETHUSD",1748971061327,2.11232,2621.8,2621.0,4.16320561]
["bitfinex","ETHUSD",1748971061543,0.92112,2621.8,2620.6,1.828]
["bitfinex","ETHUSD",1748971061776,1.2526,2621.7,2620.8,3.81555053]
["bitfinex","ETHUSD",1748971062060,1.2526,2621.7,2620.8,10.0]
["bitfinex","ETHUSD",1748971062558,1.2526,2621.7,2620.8,3.81560517]
["bitfinex","ETHUSD",1748971062761,1.2526,2621.7,2620.7,3.81569577]
["bitfinex","ETHUSD",1748971063058,1.2526,2621.7,2620.8,10.0]
["bitfinex","ETHUSD",1748971063252,0.55,2621.6,2620.6,5.35720647]
["bitfinex","ETHUSD",1748971063430,1.1797,2621.5,2620.6,4.15500647]
["bitfinex","ETHUSD",1748971063848,1.1797,2621.5,2620.7,3.81568103]
["bitfinex","ETHUSD",1748971064043,1.1797,2621.5,2620.8,3.81562204]
["bitfinex","ETHUSD",1748971064423,1.1797,2621.5,2620.6,8.0]
["bitfinex","ETHUSD",1748971064619,0.55,2621.6,2620.4,1.1865]
["bitfinex","ETHUSD",1748971064823,1.2503,2621.3,2620.4,11.8161221]
["bitfinex","ETHUSD",1748971065047,1.2503,2621.3,2620.6,3.81591404]
["bitfinex","ETHUSD",1748971066023,1.2503,2621.3,2620.6,4.16307775]
["bitfinex","ETHUSD",1748971066218,1.2503,2621.3,2620.6,0.34716371]
["bitfinex","ETHUSD",1748971066432,1.2503,2621.3,2620.5,8.0]
["bitfinex","ETHUSD",1748971066835,1.2503,2621.3,2620.4,13.81609196]
["bitfinex","ETHUSD",1748971067035,1.2503,2621.3,2620.5,3.81605333]
["bitfinex","ETHUSD",1748971067435,1.2503,2621.3,2620.6,3.81591938]
["bitfinex","ETHUSD",1748971067958,1.2503,2621.3,2620.7,3.81576005]
["bitfinex","ETHUSD",1748971068264,1.2503,2621.3,2620.8,3.81556422]
["bitfinex","ETHUSD",1748971068624,1.2503,2621.3,2620.6,3.81577766]
["bitfinex","ETHUSD",1748971068823,1.2503,2621.3,2620.7,3.81568237]
["bitfinex","ETHUSD",1748971069058,1.2503,2621.3,2620.7,3.81576787]
["bitfinex","ETHUSD",1748971070831,1.2503,2621.3,2620.6,13.81588343]
["bitfinex","ETHUSD",1748971071063,1.2503,2621.3,2620.7,3.81576714]
["bitfinex","ETHUSD",1748971072272,1.2503,2621.3,2620.6,13.81583904]
["bitfinex","ETHUSD",1748971072425,1.2503,2621.3,2620.7,3.81575929]
["bitfinex","ETHUSD",1748971073641,1.2503,2621.3,2620.6,10.0]
["bitfinex","ETHUSD",1748971073842,1.2503,2621.3,2620.6,13.81591829]
["bitfinex","ETHUSD",1748971074175,1.2503,2621.3,2620.6,13.81585944]
["bitfinex","ETHUSD",1748971074561,1.2503,2621.3,2620.6,13.81580413]
["bitfinex","ETHUSD",1748971074762,2.02923,2621.3,2620.6,10.0]
["bitfinex","ETHUSD",1748971074949,2.02923,2621.3,2620.6,13.8159183]
["bitfinex","ETHUSD",1748971075842,2.02923,2621.3,2620.6,3.8159183]
["bitfinex","ETHUSD",1748971076153,2.02923,2621.3,2620.6,13.8159183]
["bitfinex","ETHUSD",1748971076866,2.02923,2621.3,2620.5,4.14993743]
["bitfinex","ETHUSD",1748971077084,2.02923,2621.3,2620.6,10.0]
["bitfinex","ETHUSD",1748971077786,1.405523,2621.2,2620.3,1.21202224]
["bitfinex","ETHUSD",1748971078073,1.405523,2621.2,2620.3,3.81627779]
["bitfinex","ETHUSD",1748971078270,1.405523,2621.2,2620.2,13.64442748]
["bitfinex","ETHUSD",1748971078447,1.2026,2621.0,2620.2,11.828]
["bitfinex","ETHUSD",1748971078783,1.2357,2620.8,2620.2,10.0]
["bitfinex","ETHUSD",1748971078993,1.2357,2620.8,2620.1,3.81650858]
["bitfinex","ETHUSD",1748971079345,1.2357,2620.8,2620.2,3.81646315]
["bitfinex","ETHUSD",1748971079562,1.2357,2620.8,2620.1,3.81656687]
["bitfinex","ETHUSD",1748971079762,1.2357,2620.8,2620.2,0.3432322]
["bitfinex","ETHUSD",1748971079963,1.2357,2620.8,2620.1,3.81651686]
["bitfinex","ETHUSD",1748971080160,1.2357,2620.8,2620.2,3.81648452]
["bitfinex","ETHUSD",1748971080351,1.2357,2620.8,2620.2,3.81642453]
["bitfinex","ETHUSD",1748971081130,1.2357,2620.8,2620.1,4.16342898]
["bitfinex","ETHUSD",1748971081334,1.2357,2620.8,2620.2,3.81648624]
["bitfinex","ETHUSD",1748971083181,1.2357,2620.8,2620.2,3.81650255]
["bitfinex","ETHUSD",1748971083982,1.2357,2620.8,2620.1,10.0]
["bitfinex","ETHUSD",1748971084290,1.2357,2620.8,2620.0,6.87342472]
["bitfinex","ETHUSD",1748971084496,1.2357,2620.8,2620.2,3.81636506]
["bitfinex","ETHUSD",1748971084782,1.2357,2620.8,2620.3,3.81629436]
["bitfinex","ETHUSD",1748971084938,1.2357,2620.8,2620.2,3.81642393]
["bitfinex","ETHUSD",1748971085361,1.2357,2620.8,2620.3,3.92746497]
["bitfinex","ETHUSD",1748971085674,1.2357,2620.8,2620.1,3.92746497]
["bitfinex","ETHUSD",1748971085915,1.2208,2620.7,2620.0,0.34823776]
["bitfinex","ETHUSD",1748971086174,1.2208,2620.7,2620.1,3.92746497]
["bitfinex","ETHUSD",1748971087419,1.2208,2620.7,2620.0,3.81678114]
["bitfinex","ETHUSD",1748971087684,1.2208,2620.7,2620.0,4.16153447]
["bitfinex","ETHUSD",1748971087879,1.2942,2620.6,2620.0,4.16153447]
["bitfinex","ETHUSD",1748971088197,1.2979,2621.1,2620.8,3.81555917]
["bitfinex","ETHUSD",1748971088378,1.779,2621.8,2621.0,3.81533765]
["bitfinex","ETHUSD",1748971088683,8.303,2621.8,2621.0,3.81525301]
["bitfinex","ETHUSD",1748971088889,0.8323,2621.7,2621.0,3.81525301]
["bitfinex","ETHUSD",1748971089185,6.524,2621.7,2621.0,3.81525301]
["bitfinex","ETHUSD",1748971089386,6.522,2621.7,2621.0,3.81528916]
["bitfinex","ETHUSD",1748971090092,0.02,2621.9,2621.1,3.81517058]
["bitfinex","ETHUSD",1748971090290,0.02,2621.9,2621.3,3.81486556]
["bitfinex","ETHUSD",1748971090651,0.02,2621.9,2621.2,11.9856661]
["bitfinex","ETHUSD",1748971091050,0.02,2621.9,2621.3,3.81483256]
["bitfinex","ETHUSD",1748971091502,1.2234,2621.8,2621.3,3.81483256]
["bitfinex","ETHUSD",1748971091806,1.2234,2621.8,2621.3,3.81481942]
["bitfinex","ETHUSD",1748971092886,1.2234,2621.8,2621.2,11.98573528]
["bitfinex","ETHUSD",1748971093090,1.2234,2621.8,2621.3,3.81481326]
["bitfinex","ETHUSD",1748971093399,0.02,2621.9,2621.3,0.50856514]
["bitfinex","ETHUSD",1748971093705,0.02,2621.9,2621.4,3.81475547]
["bitfinex","ETHUSD",1748971094261,0.02,2621.9,2621.3,0.50856514]
["bitfinex","ETHUSD",1748971094462,0.02,2621.9,2619.5,3.81744465]
["bitfinex","ETHUSD",1748971094463,1.2188,2621.8,2620.9,1.2056]
["bitfinex","ETHUSD",1748971094696,1.2188,2621.8,2621.2,3.81501722]
["bitfinex","ETHUSD",1748971094964,1.2188,2621.8,2621.3,3.81481105]
["bitfinex","ETHUSD",1748971095395,1.2188,2621.8,2621.4,3.81471173]
["bitfinex","ETHUSD",1748971095560,0.02,2621.9,2621.4,3.81471173]
["bitfinex","ETHUSD",1748971095561,0.02,2621.9,2621.5,1.2056]
["bitfinex","ETHUSD",1748971095765,0.02,2621.9,2621.5,3.81453603]
["bitfinex","ETHUSD",1748971095991,0.02,2621.9,2621.4,11.98540247]
["bitfinex","ETHUSD",1748971096205,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748971096390,0.02,2622.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748971096391,1.2188,2622.8,2621.9,8.0]
["bitfinex","ETHUSD",1748971096784,1.2188,2622.8,2621.9,0.37376196]
["bitfinex","ETHUSD",1748971097034,1.2013,2622.7,2621.7,8.0]
["bitfinex","ETHUSD",1748971097329,1.2013,2622.5,2621.9,3.81399964]
["bitfinex","ETHUSD",1748971097490,1.2013,2622.5,2622.0,3.81386817]
["bitfinex","ETHUSD",1748971097816,1.2013,2622.5,2621.9,4.18894447]
["bitfinex","ETHUSD",1748971098014,1.2013,2622.5,2621.9,3.81396305]
["bitfinex","ETHUSD",1748971098212,1.2013,2622.5,2621.8,3.81409229]
["bitfinex","ETHUSD",1748971098526,1.2013,2622.5,2621.8,3.81412169]
["bitfinex","ETHUSD",1748971098723,1.2013,2622.5,2621.7,19.98495343]
["bitfinex","ETHUSD",1748971099096,0.55,2622.4,2621.6,3.81435359]
["bitfinex","ETHUSD",1748971099282,1.2681,2622.3,2621.7,10.0]
["bitfinex","ETHUSD",1748971099484,1.2681,2622.3,2621.6,4.20461626]
["bitfinex","ETHUSD",1748971100189,1.2681,2622.3,2621.6,0.39026267]
["bitfinex","ETHUSD",1748971100415,1.2681,2622.3,2621.5,13.81459482]
["bitfinex","ETHUSD",1748971100615,1.2681,2622.3,2621.6,16.74512512]
["bitfinex","ETHUSD",1748971100818,1.2681,2622.3,2621.7,10.0]
["bitfinex","ETHUSD",1748971101023,1.2681,2622.3,2621.6,3.81436112]
["bitfinex","ETHUSD",1748971101024,1.2681,2622.3,2621.8,3.81410246]
["bitfinex","ETHUSD",1748971101317,1.2681,2622.3,2621.8,3.81417095]
["bitfinex","ETHUSD",1748971101518,1.2681,2622.3,2621.6,0.38649127]
["bitfinex","ETHUSD",1748971101820,1.2681,2622.3,2621.5,3.81460542]
["bitfinex","ETHUSD",1748971102523,1.2681,2622.3,2621.4,3.81465697]
["bitfinex","ETHUSD",1748971102825,1.2681,2622.3,2621.6,3.81445609]
["bitfinex","ETHUSD",1748971103316,1.2681,2622.3,2621.7,3.81425429]
["bitfinex","ETHUSD",1748971103532,1.2681,2622.3,2621.7,3.81425934]
["bitfinex","ETHUSD",1748971103881,1.2681,2622.3,2621.6,11.98515523]
["bitfinex","ETHUSD",1748971104311,1.2681,2622.3,2621.6,8.17069932]
["bitfinex","ETHUSD",1748971104578,1.2681,2622.3,2621.7,3.81422729]
["bitfinex","ETHUSD",1748971104779,1.2681,2622.3,2621.9,11.98467184]
["bitfinex","ETHUSD",1748971105005,1.2681,2622.3,2622.0,3.81378592]
["bitfinex","ETHUSD",1748971105280,1.2681,2622.3,2622.0,3.81384081]
["bitfinex","ETHUSD",1748971105708,1.2681,2622.3,2622.0,3.81381964]
["bitfinex","ETHUSD",1748971106023,1.2431,2622.8,2622.1,3.81365741]
["bitfinex","ETHUSD",1748971106991,1.2431,2622.8,2621.9,11.98466633]
["bitfinex","ETHUSD",1748971108287,1.2431,2622.8,2622.0,3.81387287]
["bitfinex","ETHUSD",1748971108483,1.2431,2622.8,2621.9,11.98466968]
["bitfinex","ETHUSD",1748971108687,1.2954,2622.6,2621.7,9.94869932]
["bitfinex","ETHUSD",1748971108892,1.2954,2622.6,2621.7,17.94869932]
["bitfinex","ETHUSD",1748971109136,1.2954,2622.6,2621.8,3.81404075]
["bitfinex","ETHUSD",1748971109432,1.2954,2622.6,2621.9,3.81391301]
["bitfinex","ETHUSD",1748971109633,0.264399,2622.5,2622.0,3.81386736]
["bitfinex","ETHUSD",1748971110128,0.264399,2622.5,2622.1,3.81362696]
["bitfinex","ETHUSD",1748971110289,1.2954,2622.6,2622.1,3.81362696]
["bitfinex","ETHUSD",1748971110490,1.2954,2622.6,2622.2,3.81355456]
["bitfinex","ETHUSD",1748971110903,1.2954,2622.6,2622.2,3.81351307]
["bitfinex","ETHUSD",1748971111332,1.2954,2622.6,2621.7,8.3240014]
["bitfinex","ETHUSD",1748971111333,1.2954,2622.6,2621.9,3.81391438]
["bitfinex","ETHUSD",1748971111810,1.2954,2622.6,2621.8,3.81404786]
["bitfinex","ETHUSD",1748971112239,1.2954,2622.6,2622.0,3.81388208]
["bitfinex","ETHUSD",1748971114228,1.2954,2622.6,2621.7,19.98499513]
["bitfinex","ETHUSD",1748971114548,1.3377,2622.4,2621.7,11.81429581]
["bitfinex","ETHUSD",1748971114846,1.3377,2622.4,2621.5,3.81456734]
["bitfinex","ETHUSD",1748971115045,1.3377,2622.2,2621.4,0.38028028]
["bitfinex","ETHUSD",1748971115244,1.3377,2622.1,2621.4,8.0]
["bitfinex","ETHUSD",1748971115549,1.3377,2622.1,2621.5,3.81457574]
["bitfinex","ETHUSD",1748971115848,2.11867,2622.1,2621.4,11.81468712]
["bitfinex","ETHUSD",1748971116048,2.11867,2622.1,2621.3,3.814901]
["bitfinex","ETHUSD",1748971116456,1.3377,2622.0,2621.3,0.37533481]
["bitfinex","ETHUSD",1748971116748,1.3377,2622.0,2621.2,11.98571651]
["bitfinex","ETHUSD",1748971116927,0.211867,2621.9,2621.2,11.98571651]
["bitfinex","ETHUSD",1748971117325,1.2433,2621.8,2621.2,11.98571651]
["bitfinex","ETHUSD",1748971117523,1.2433,2621.8,2621.1,9.996]
["bitfinex","ETHUSD",1748971117524,1.2433,2621.8,2621.1,13.81113105]
["bitfinex","ETHUSD",1748971117726,1.3449,2621.6,2620.6,1.761]
["bitfinex","ETHUSD",1748971117928,1.3449,2621.2,2620.2,1.21202224]
["bitfinex","ETHUSD",1748971118143,1.3449,2621.2,2620.1,1.21025796]
["bitfinex","ETHUSD",1748971118341,1.3449,2621.2,2620.3,8.17069932]
["bitfinex","ETHUSD",1748971118542,1.3449,2621.1,2620.1,11.98727879]
["bitfinex","ETHUSD",1748971118747,1.3449,2620.9,2620.1,8.17069932]
["bitfinex","ETHUSD",1748971118948,0.55,2620.5,2619.9,0.38299315]
["bitfinex","ETHUSD",1748971119158,0.55,2620.5,2619.6,8.0]
["bitfinex","ETHUSD",1748971119322,0.55,2620.5,2619.7,3.81715106]
["bitfinex","ETHUSD",1748971119524,0.55,2620.5,2619.8,3.81706132]
["bitfinex","ETHUSD",1748971119753,0.55,2620.5,2619.8,12.36506734]
["bitfinex","ETHUSD",1748971120061,1.3449,2620.6,2619.9,3.81686195]
["bitfinex","ETHUSD",1748971121350,0.78149,2620.6,2619.8,8.54800602]
["bitfinex","ETHUSD",1748971121671,1.2816,2620.5,2619.8,8.54800602]
["bitfinex","ETHUSD",1748971121972,1.2816,2621.0,2619.9,1.2658]
["bitfinex","ETHUSD",1748971122130,1.2816,2621.0,2620.4,8.17069932]
["bitfinex","ETHUSD",1748971122751,1.2816,2621.0,2620.7,8.17069932]
["bitfinex","ETHUSD",1748971122947,1.2816,2621.0,2620.8,3.8155264]
["bitfinex","ETHUSD",1748971123149,1.2816,2621.0,2620.7,11.98635985]
["bitfinex","ETHUSD",1748971123346,1.2816,2621.0,2620.8,0.72579932]
["bitfinex","ETHUSD",1748971123551,1.31,2621.6,2620.8,0.72579932]
["bitfinex","ETHUSD",1748971125747,6.487,2621.7,2620.6,3.81581079]
["bitfinex","ETHUSD",1748971125748,1.29,2621.4,2620.6,3.81581079]
["bitfinex","ETHUSD",1748971125954,1.29,2621.4,2620.6,11.98651011]
["bitfinex","ETHUSD",1748971126228,1.29,2621.4,2620.6,11.98655782]
["bitfinex","ETHUSD",1748971126630,1.29,2621.4,2620.6,8.17069932]
["bitfinex","ETHUSD",1748971126827,2.63677436,2621.9,2621.0,8.17069932]
["bitfinex","ETHUSD",1748971127063,1.3,2621.9,2621.0,8.17069932]
["bitfinex","ETHUSD",1748971127272,1.3172,2621.5,2620.6,0.73832557]
["bitfinex","ETHUSD",1748971127581,1.3172,2621.5,2620.6,3.81585333]
["bitfinex","ETHUSD",1748971127775,1.3172,2621.1,2620.3,8.0]
["bitfinex","ETHUSD",1748971127923,1.3172,2620.9,2620.2,3.81642791]
["bitfinex","ETHUSD",1748971128123,1.3172,2620.9,2620.3,3.81635337]
["bitfinex","ETHUSD",1748971128721,1.3172,2620.9,2620.2,3.81649366]
["bitfinex","ETHUSD",1748971129980,1.3172,2620.9,2620.1,8.17069932]
["bitfinex","ETHUSD",1748971130482,1.3172,2620.9,2620.1,11.98729139]
["bitfinex","ETHUSD",1748971130681,1.3172,2620.9,2620.4,8.17069932]
["bitfinex","ETHUSD",1748971130827,1.3172,2620.9,2620.5,3.81604782]
["bitfinex","ETHUSD",1748971131023,1.3172,2620.9,2620.7,0.11368427]
["bitfinex","ETHUSD",1748971131336,1.2679,2621.3,2620.8,3.81561095]
["bitfinex","ETHUSD",1748971131542,1.2679,2621.3,2620.7,0.11368427]
["bitfinex","ETHUSD",1748971131770,1.2679,2621.3,2620.7,4.32234392]
["bitfinex","ETHUSD",1748971131965,1.2679,2621.3,2620.8,3.81554155]
["bitfinex","ETHUSD",1748971132164,1.2679,2621.3,2620.7,4.32240116]
["bitfinex","ETHUSD",1748971132165,1.2679,2621.3,2620.7,4.3223109]
["bitfinex","ETHUSD",1748971132758,1.2679,2621.3,2620.8,14.390015]
["bitfinex","ETHUSD",1748971132927,1.2679,2621.3,2620.9,5.12963767]
["bitfinex","ETHUSD",1748971133129,1.2679,2621.3,2621.0,8.17069932]
["bitfinex","ETHUSD",1748971133325,1.2679,2621.3,2620.9,1.31422669]
["bitfinex","ETHUSD",1748971133525,1.2679,2621.3,2620.4,1.2975]
["bitfinex","ETHUSD",1748971133778,0.55,2621.5,2620.4,3.81612954]
["bitfinex","ETHUSD",1748971133965,0.55,2621.3,2620.5,3.81597987]
["bitfinex","ETHUSD",1748971134268,1.2278,2621.6,2620.9,8.17069932]
["bitfinex","ETHUSD",1748971134457,1.2278,2621.6,2620.9,11.98609489]
["bitfinex","ETHUSD",1748971135030,1.2278,2621.6,2621.0,3.81530426]
["bitfinex","ETHUSD",1748971135575,1.2278,2621.6,2620.9,11.98609849]
["bitfinex","ETHUSD",1748971135743,1.2278,2621.6,2620.9,8.17069932]
["bitfinex","ETHUSD",1748971135926,0.55,2621.5,2620.7,8.0]
["bitfinex","ETHUSD",1748971136126,1.3154,2621.4,2620.6,8.17069932]
["bitfinex","ETHUSD",1748971136693,1.3154,2621.4,2620.6,11.98647683]
["bitfinex","ETHUSD",1748971136972,1.3154,2621.4,2620.7,3.8157073]
["bitfinex","ETHUSD",1748971137600,1.3154,2621.4,2620.8,3.81562444]
["bitfinex","ETHUSD",1748971137769,1.3154,2621.4,2620.9,8.17069932]
["bitfinex","ETHUSD",1748971137959,1.3154,2621.4,2620.9,11.98610747]
["bitfinex","ETHUSD",1748971138161,1.3154,2621.4,2620.9,11.98615688]
["bitfinex","ETHUSD",1748971138495,1.3154,2621.4,2620.9,13.18473462]
["bitfinex","ETHUSD",1748971138697,1.3154,2621.4,2620.6,8.17069932]
["bitfinex","ETHUSD",1748971139288,0.55,2621.3,2620.5,3.8159467]
["bitfinex","ETHUSD",1748971139456,1.2848,2621.2,2620.5,3.8159467]
["bitfinex","ETHUSD",1748971140005,1.2848,2621.2,2620.6,3.81590553]
["bitfinex","ETHUSD",1748971140172,1.2848,2621.2,2620.4,3.81620623]
["bitfinex","ETHUSD",1748971140173,1.2848,2621.2,2620.4,3.81612226]
["bitfinex","ETHUSD",1748971140574,1.2848,2621.2,2620.5,3.81605131]
["bitfinex","ETHUSD",1748971140977,1.3609,2621.0,2620.2,3.81646384]
["bitfinex","ETHUSD",1748971141188,1.3609,2621.0,2620.3,3.81635432]
["bitfinex","ETHUSD",1748971141396,1.3609,2621.0,2620.2,3.81643884]
["bitfinex","ETHUSD",1748971141687,1.3609,2621.0,2620.0,11.98743032]
["bitfinex","ETHUSD",1748971141861,1.3609,2621.0,2620.3,3.81622824]
["bitfinex","ETHUSD",1748971142066,1.3609,2621.0,2620.4,3.81618342]
["bitfinex","ETHUSD",1748971143703,1.3609,2621.0,2620.5,13.81599805]
["bitfinex","ETHUSD",1748971143889,1.3609,2621.0,2620.9,8.17069932]
["bitfinex","ETHUSD",1748971144906,8.235,2621.6,2620.9,8.17069932]
["bitfinex","ETHUSD",1748971144907,1.762,2621.6,2620.9,8.17069932]
["bitfinex","ETHUSD",1748971145064,1.2866,2621.5,2620.9,8.17069932]
["bitfinex","ETHUSD",1748971145372,1.59146,2621.5,2620.6,8.17069932]
["bitfinex","ETHUSD",1748971145580,0.55,2621.4,2620.8,3.81550434]
["bitfinex","ETHUSD",1748971145906,0.55,2621.4,2620.7,3.81570717]
["bitfinex","ETHUSD",1748971146413,0.55,2621.2,2620.4,3.81613549]
["bitfinex","ETHUSD",1748971146594,1.2934,2621.1,2620.5,10.0]
["bitfinex","ETHUSD",1748971146997,1.2934,2621.1,2620.4,3.81618108]
["bitfinex","ETHUSD",1748971147185,1.2934,2621.1,2620.5,10.0]
["bitfinex","ETHUSD",1748971147768,1.2934,2621.1,2620.3,11.98698456]
["bitfinex","ETHUSD",1748971147981,1.2934,2621.1,2620.5,10.0]
["bitfinex","ETHUSD",1748971148281,1.2934,2621.1,2620.3,8.17069932]
["bitfinex","ETHUSD",1748971148596,1.3385,2620.9,2620.1,11.81658619]
["bitfinex","ETHUSD",1748971148803,1.3385,2620.9,2620.1,8.0]
["bitfinex","ETHUSD",1748971148963,1.3385,2620.9,2620.0,9.92869932]
["bitfinex","ETHUSD",1748971149167,1.3385,2620.9,2620.0,13.74548722]
["bitfinex","ETHUSD",1748971150106,1.3385,2620.9,2620.1,3.81663136]
["bitfinex","ETHUSD",1748971150403,1.3385,2620.9,2620.0,13.74541242]
["bitfinex","ETHUSD",1748971150606,0.55,2620.6,2619.8,8.3773067]
["bitfinex","ETHUSD",1748971150783,1.2715,2620.5,2619.8,8.3773067]
["bitfinex","ETHUSD",1748971151593,1.2715,2620.5,2619.8,0.3773067]
["bitfinex","ETHUSD",1748971151984,1.2715,2620.5,2619.7,8.77253149]
["bitfinex","ETHUSD",1748971152182,1.2715,2620.5,2619.5,5.54664796]
["bitfinex","ETHUSD",1748971152469,0.55,2620.4,2619.7,10.0]
["bitfinex","ETHUSD",1748971152699,0.55,2620.2,2619.5,0.37960739]
["bitfinex","ETHUSD",1748971152886,1.2915,2620.1,2619.5,0.37960739]
["bitfinex","ETHUSD",1748971153091,1.2915,2620.1,2619.4,14.36520439]
["bitfinex","ETHUSD",1748971153479,1.2915,2620.1,2619.4,10.5475847]
["bitfinex","ETHUSD",1748971154211,1.2915,2620.1,2619.4,14.36523017]
["bitfinex","ETHUSD",1748971154721,1.2714,2619.9,2619.2,1.06403756]
["bitfinex","ETHUSD",1748971154891,1.2714,2619.9,2619.2,12.43352048]
["bitfinex","ETHUSD",1748971155092,1.2714,2619.9,2619.2,9.00205218]
["bitfinex","ETHUSD",1748971155293,1.2714,2619.9,2619.2,12.81998838]
["bitfinex","ETHUSD",1748971155605,1.2714,2619.9,2619.2,9.00205218]
["bitfinex","ETHUSD",1748971156010,1.2714,2619.9,2619.2,8.38648687]
["bitfinex","ETHUSD",1748971156184,1.3502,2619.7,2619.2,0.38648687]
["bitfinex","ETHUSD",1748971156385,1.3502,2619.7,2619.1,0.02]
["bitfinex","ETHUSD",1748971156888,1.66102,2619.7,2619.1,0.02]
["bitfinex","ETHUSD",1748971159900,1.2497,2619.5,2619.1,0.02]
["bitfinex","ETHUSD",1748971165255,1.3742,2619.3,2619.1,0.02]
["bitfinex","ETHUSD",1748971168684,1.3504,2620.0,2619.2,8.17069932]
["bitfinex","ETHUSD",1748971168899,1.3504,2620.0,2619.1,0.02]
["bitfinex","ETHUSD",1748971169053,6.432,2620.1,2619.1,0.02]
["bitfinex","ETHUSD",1748971169054,0.55,2619.9,2619.1,0.02]
["bitfinex","ETHUSD",1748971169254,1.2743,2619.8,2619.1,0.02]
["bitfinex","ETHUSD",1748971169659,0.55,2619.8,2619.1,0.02]
["bitfinex","ETHUSD",1748971169871,1.2971,2619.7,2619.1,0.02]
["bitfinex","ETHUSD",1748971170412,1.2971,2619.7,2619.2,8.17069932]
["bitfinex","ETHUSD",1748971171077,1.2971,2619.7,2619.1,0.02]
["bitfinex","ETHUSD",1748971172091,0.55,2619.6,2619.1,0.02]
["bitfinex","ETHUSD",1748971172705,0.55,2619.4,2619.1,0.02]
["bitfinex","ETHUSD",1748971176126,1.3154,2619.3,2619.1,0.02]
["bitfinex","ETHUSD",1748971176277,0.55,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748971176628,1.8593,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748971176775,2.21813,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748971183233,6.03608968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748971184124,2.21813,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748971184645,6.03608968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748971187442,2.21813,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748971188371,6.03608968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748971188571,2.21813,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748971189372,6.03608968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748971190545,12.43508968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748971193180,16.36988479,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748971193359,10.34013,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748971194371,10.33913,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748971194574,9.78913,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748971194772,2.21813,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748971194936,10.33913,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748971195352,10.33913,2619.2,2618.4,3.93479511]
["bitfinex","ETHUSD",1748971195561,0.55,2619.0,2618.4,3.93479511]
["bitfinex","ETHUSD",1748971195767,6.391,2618.9,2618.4,3.93479511]
["bitfinex","ETHUSD",1748971196947,0.55,2619.0,2618.4,3.93479511]
["bitfinex","ETHUSD",1748971197146,0.55,2619.0,2618.6,3.93479511]
["bitfinex","ETHUSD",1748971197339,6.391,2619.4,2618.9,3.93479511]
["bitfinex","ETHUSD",1748971197536,1.2546,2619.7,2619.1,3.93479511]
["bitfinex","ETHUSD",1748971197745,8.122,2619.6,2619.1,3.93479511]
["bitfinex","ETHUSD",1748971197945,0.55,2619.5,2618.9,3.93479511]
["bitfinex","ETHUSD",1748971198181,6.391,2619.5,2618.9,3.93479511]
["bitfinex","ETHUSD",1748971198380,6.391,2619.5,2619.0,1.3245]
["bitfinex","ETHUSD",1748971198582,1.2546,2619.7,2619.1,3.93479511]
["bitfinex","ETHUSD",1748971198878,8.671,2619.6,2619.1,3.93479511]
["bitfinex","ETHUSD",1748971199041,8.671,2619.6,2619.0,1.3245]
["bitfinex","ETHUSD",1748971199042,3.27256,2619.6,2619.0,1.3245]
["bitfinex","ETHUSD",1748971199384,8.671,2619.6,2619.0,1.3245]
["bitfinex","ETHUSD",1748971201599,2.28,2619.6,2619.0,1.3245]
["bitfinex","ETHUSD",1748971201800,0.55,2619.5,2619.1,3.93479511]
["bitfinex","ETHUSD",1748971201963,0.55,2619.6,2619.1,3.93479511]
["bitfinex","ETHUSD",1748971202572,8.121,2619.7,2619.1,3.93479511]
["bitfinex","ETHUSD",1748971202873,0.55,2619.6,2619.1,3.93479511]
["bitfinex","ETHUSD",1748971203357,0.02,2619.9,2619.6,5.17077669]
["bitfinex","ETHUSD",1748971203563,0.02,2620.9,2620.8,21.81562881]
["bitfinex","ETHUSD",1748971203762,0.02,2621.9,2621.2,8.0]
["bitfinex","ETHUSD",1748971204030,0.02,2621.9,2621.4,3.93479511]
["bitfinex","ETHUSD",1748971204167,0.02,2621.9,2621.5,1.32314291]
["bitfinex","ETHUSD",1748971204592,0.02,2621.9,2621.5,2.61264291]
["bitfinex","ETHUSD",1748971205903,0.6786,2621.9,2621.5,2.61264291]
["bitfinex","ETHUSD",1748971206100,0.02,2621.9,2621.5,1.66331609]
["bitfinex","ETHUSD",1748971206821,0.57,2621.9,2621.5,1.2895]
["bitfinex","ETHUSD",1748971206962,0.57,2621.9,2621.3,8.0]
["bitfinex","ETHUSD",1748971207167,0.57,2621.9,2621.2,1.3229]
["bitfinex","ETHUSD",1748971207433,0.7133,2621.8,2621.2,1.3229]
["bitfinex","ETHUSD",1748971208067,0.7133,2621.8,2621.2,1.69942215]
["bitfinex","ETHUSD",1748971208567,6.562,2621.8,2621.2,1.69942215]
["bitfinex","ETHUSD",1748971208768,0.02,2621.9,2621.5,8.165168]
["bitfinex","ETHUSD",1748971209900,0.02,2621.9,2621.3,8.165168]
["bitfinex","ETHUSD",1748971210465,0.02,2621.9,2621.4,8.0]
["bitfinex","ETHUSD",1748971211813,0.02,2621.9,2621.2,1.69942215]
["bitfinex","ETHUSD",1748971213912,1.3554,2621.9,2621.2,1.69942215]
["bitfinex","ETHUSD",1748971214474,0.55,2621.8,2621.2,1.69942215]
["bitfinex","ETHUSD",1748971214716,0.55,2621.8,2620.9,1.2981]
["bitfinex","ETHUSD",1748971215481,0.55,2621.8,2620.9,1.67171204]
["bitfinex","ETHUSD",1748971216096,0.55,2621.8,2621.0,8.0]
["bitfinex","ETHUSD",1748971216587,7.8904,2621.9,2621.2,8.165168]
["bitfinex","ETHUSD",1748971216787,7.8904,2621.9,2621.2,9.05583112]
["bitfinex","ETHUSD",1748971218691,1.3554,2621.9,2621.2,9.05583112]
["bitfinex","ETHUSD",1748971218895,6.528,2621.8,2621.2,9.05583112]
["bitfinex","ETHUSD",1748971219602,1.3554,2621.9,2621.2,9.05583112]
["bitfinex","ETHUSD",1748971219809,6.525,2621.8,2621.3,0.8165168]
["bitfinex","ETHUSD",1748971220596,6.525,2621.8,2620.9,5.48711543]
["bitfinex","ETHUSD",1748971220795,6.525,2621.8,2621.0,8.165168]
["bitfinex","ETHUSD",1748971221404,6.525,2621.8,2621.0,11.9804859]
["bitfinex","ETHUSD",1748971221592,7.8774,2621.9,2621.0,8.165168]
["bitfinex","ETHUSD",1748971221793,8.24934,2621.9,2621.0,8.165168]
["bitfinex","ETHUSD",1748971223320,6.517,2621.8,2621.0,8.165168]
["bitfinex","ETHUSD",1748971224722,6.512,2621.7,2621.0,8.165168]
["bitfinex","ETHUSD",1748971225407,6.512,2621.7,2621.0,9.387968]
["bitfinex","ETHUSD",1748971226694,6.512,2621.7,2621.0,1.2228]
["bitfinex","ETHUSD",1748971226895,0.6512,2621.6,2620.9,0.37568078]
["bitfinex","ETHUSD",1748971227137,0.6512,2621.6,2620.7,10.24748887]
["bitfinex","ETHUSD",1748971227297,0.6512,2621.6,2620.7,14.063254]
["bitfinex","ETHUSD",1748971227499,0.6512,2621.6,2620.8,3.81556299]
["bitfinex","ETHUSD",1748971228119,0.6512,2621.6,2620.7,14.06321177]
["bitfinex","ETHUSD",1748971228450,7.1512,2621.6,2620.8,3.81548933]
["bitfinex","ETHUSD",1748971228737,6.499,2621.5,2620.7,10.24748887]
["bitfinex","ETHUSD",1748971228919,0.6512,2621.6,2620.7,10.62511342]
["bitfinex","ETHUSD",1748971229125,6.499,2621.5,2620.7,10.62511342]
["bitfinex","ETHUSD",1748971229322,0.55,2621.8,2620.7,1.66412455]
["bitfinex","ETHUSD",1748971229524,1.8908,2621.3,2620.7,0.37762455]
["bitfinex","ETHUSD",1748971229833,0.83878,2621.2,2620.3,10.0]
["bitfinex","ETHUSD",1748971230129,0.55,2621.1,2620.2,3.0663]
["bitfinex","ETHUSD",1748971230349,0.55,2621.1,2620.3,10.0]
["bitfinex","ETHUSD",1748971230741,0.55,2621.1,2620.3,10.38116907]
["bitfinex","ETHUSD",1748971230900,0.822958,2621.1,2620.3,10.38116907]
["bitfinex","ETHUSD",1748971231234,1.3408,2621.0,2620.3,0.38116907]
["bitfinex","ETHUSD",1748971231538,0.55,2620.9,2620.2,2.06027559]
["bitfinex","ETHUSD",1748971231753,6.493,2620.8,2620.2,0.80797559]
["bitfinex","ETHUSD",1748971231930,7.33138,2620.8,2620.1,8.0]
["bitfinex","ETHUSD",1748971232252,7.33138,2620.8,2620.0,17.417468]
["bitfinex","ETHUSD",1748971232556,7.33138,2620.8,2620.1,8.0]
["bitfinex","ETHUSD",1748971233135,7.33138,2620.8,2620.1,9.1668166]
["bitfinex","ETHUSD",1748971234237,7.33138,2620.8,2620.1,8.37453297]
["bitfinex","ETHUSD",1748971234767,0.83838,2620.8,2620.1,8.0]
["bitfinex","ETHUSD",1748971234965,6.484,2620.7,2620.1,8.0]
["bitfinex","ETHUSD",1748971235321,6.483,2620.7,2620.1,8.0]
["bitfinex","ETHUSD",1748971236739,6.483,2620.7,2620.0,9.417468]
["bitfinex","ETHUSD",1748971237362,6.483,2620.7,2620.0,9.80625945]
["bitfinex","ETHUSD",1748971237558,0.7033,2620.7,2620.0,17.80625945]
["bitfinex","ETHUSD",1748971237905,6.475,2620.7,2620.1,8.0]
["bitfinex","ETHUSD",1748971238357,6.475,2620.7,2620.0,9.80625945]
["bitfinex","ETHUSD",1748971239294,6.475,2620.7,2620.1,3.92802148]
["bitfinex","ETHUSD",1748971239495,6.475,2620.7,2620.3,3.92802148]
["bitfinex","ETHUSD",1748971240596,1.3408,2621.0,2620.5,3.92802148]
["bitfinex","ETHUSD",1748971240759,1.3408,2621.0,2620.5,5.59602363]
["bitfinex","ETHUSD",1748971240959,6.468,2621.1,2620.5,5.59602363]
["bitfinex","ETHUSD",1748971241461,1.2871,2621.2,2620.5,5.59602363]
["bitfinex","ETHUSD",1748971241462,1.2871,2621.2,2620.5,9.41201558]
["bitfinex","ETHUSD",1748971241640,7.7531,2621.2,2620.5,5.59602363]
["bitfinex","ETHUSD",1748971242773,1.2871,2621.2,2620.6,0.49786097]
["bitfinex","ETHUSD",1748971242971,1.2139,2621.4,2620.9,3.92802148]
["bitfinex","ETHUSD",1748971243563,8.236,2621.7,2620.9,3.92802148]
["bitfinex","ETHUSD",1748971243564,1.2212,2621.6,2620.9,3.92802148]
["bitfinex","ETHUSD",1748971243868,6.462,2621.6,2621.1,3.92802148]
["bitfinex","ETHUSD",1748971244074,2.9882,2621.8,2621.1,3.92802148]
["bitfinex","ETHUSD",1748971244075,1.2212,2621.8,2621.1,7.7431948]
["bitfinex","ETHUSD",1748971244247,6.481,2621.9,2621.3,3.92802148]
["bitfinex","ETHUSD",1748971245178,6.479,2621.9,2621.3,13.92802148]
["bitfinex","ETHUSD",1748971245370,6.479,2621.9,2621.2,8.0]
["bitfinex","ETHUSD",1748971245576,0.02,2621.9,2621.2,12.31282651]
["bitfinex","ETHUSD",1748971245965,0.02,2621.9,2621.2,8.49786097]
["bitfinex","ETHUSD",1748971246292,0.02,2621.9,2621.2,12.31289928]
["bitfinex","ETHUSD",1748971246590,0.02,2621.9,2621.2,8.49786097]
["bitfinex","ETHUSD",1748971246885,0.02,2621.9,2621.4,1.2279]
["bitfinex","ETHUSD",1748971247461,0.02,2621.9,2621.5,4.20734837]
["bitfinex","ETHUSD",1748971247651,0.02,2621.9,2621.5,0.39280215]
["bitfinex","ETHUSD",1748971247971,0.02,2621.9,2621.5,12.20734557]
["bitfinex","ETHUSD",1748971248170,0.02,2621.9,2621.5,12.20732417]
["bitfinex","ETHUSD",1748971248472,0.02,2621.9,2621.5,12.20733007]
["bitfinex","ETHUSD",1748971248791,0.02,2621.9,2621.8,13.02927346]
["bitfinex","ETHUSD",1748971249451,0.02,2621.9,2621.8,15.75372546]
["bitfinex","ETHUSD",1748971249650,0.02,2621.9,2621.8,13.40503875]
["bitfinex","ETHUSD",1748971249851,0.02,2621.9,2621.8,9.59086529]
["bitfinex","ETHUSD",1748971250261,3.0783,2623.1,2622.0,7.61909007]
["bitfinex","ETHUSD",1748971250463,6.449,2623.0,2622.1,8.0]
["bitfinex","ETHUSD",1748971250676,0.55,2623.0,2622.1,8.0]
["bitfinex","ETHUSD",1748971250991,6.467,2622.9,2622.1,8.0]
["bitfinex","ETHUSD",1748971251496,0.02,2622.9,2622.2,3.81357685]
["bitfinex","ETHUSD",1748971252008,0.02,2622.9,2622.3,1.2943]
["bitfinex","ETHUSD",1748971252353,0.02,2622.9,2622.3,5.1076918]
["bitfinex","ETHUSD",1748971252954,0.02,2622.9,2622.4,11.81319153]
["bitfinex","ETHUSD",1748971253412,0.02,2622.9,2622.4,8.0]
["bitfinex","ETHUSD",1748971254492,0.02,2622.9,2622.1,8.0]
["bitfinex","ETHUSD",1748971254699,1.2892,2622.8,2622.0,10.03669812]
["bitfinex","ETHUSD",1748971254994,1.2892,2622.8,2622.3,8.0]
["bitfinex","ETHUSD",1748971257495,1.2892,2622.8,2622.1,11.81370613]
["bitfinex","ETHUSD",1748971257992,1.2892,2622.8,2622.3,8.0]
["bitfinex","ETHUSD",1748971258397,1.2892,2622.8,2622.3,0.97502673]
["bitfinex","ETHUSD",1748971258702,1.2892,2622.8,2622.2,3.81349138]
["bitfinex","ETHUSD",1748971258905,1.2892,2622.8,2622.1,3.81361732]
["bitfinex","ETHUSD",1748971259596,1.2892,2622.8,2622.0,14.01323951]
["bitfinex","ETHUSD",1748971259805,1.2892,2622.8,2622.0,0.78879812]
["bitfinex","ETHUSD",1748971259986,1.3635,2622.6,2621.8,4.18988607]
["bitfinex","ETHUSD",1748971260190,1.3635,2622.6,2621.9,3.8139273]
["bitfinex","ETHUSD",1748971261098,1.3635,2622.6,2622.1,8.16273852]
["bitfinex","ETHUSD",1748971261261,1.3635,2622.8,2622.4,11.97596696]
["bitfinex","ETHUSD",1748971261461,1.3635,2622.8,2622.5,3.81313432]
["bitfinex","ETHUSD",1748971261657,0.02,2622.9,2622.4,8.16273852]
["bitfinex","ETHUSD",1748971261896,0.02,2622.9,2622.7,11.97550314]
["bitfinex","ETHUSD",1748971262097,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748971262305,0.02,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748971262986,0.02,2622.9,2622.8,21.81271923]
["bitfinex","ETHUSD",1748971263186,0.02,2622.9,2622.8,23.17891923]
["bitfinex","ETHUSD",1748971263393,0.02,2623.9,2623.2,9.52893852]
["bitfinex","ETHUSD",1748971263590,0.02,2623.9,2623.3,3.81196861]
["bitfinex","ETHUSD",1748971264005,0.02,2623.9,2623.5,3.81161655]
["bitfinex","ETHUSD",1748971264179,0.02,2623.9,2623.5,3.81162892]
["bitfinex","ETHUSD",1748971264364,0.02,2623.9,2623.8,11.97400462]
["bitfinex","ETHUSD",1748971264562,0.02,2623.9,2623.8,12.35652514]
["bitfinex","ETHUSD",1748971264772,0.02,2623.9,2623.8,8.54525904]
["bitfinex","ETHUSD",1748971265005,0.02,2623.9,2623.8,0.38252052]
["bitfinex","ETHUSD",1748971265368,0.02,2623.9,2623.6,1.3662]
["bitfinex","ETHUSD",1748971265899,0.02,2623.9,2623.6,9.3662]
["bitfinex","ETHUSD",1748971266100,0.02,2623.9,2623.3,1.735]
["bitfinex","ETHUSD",1748971266101,0.02,2623.9,2623.3,13.1026187]
["bitfinex","ETHUSD",1748971266471,0.02,2623.9,2623.3,9.2907]
["bitfinex","ETHUSD",1748971266664,0.02,2623.9,2623.3,13.10265052]
["bitfinex","ETHUSD",1748971266860,0.02,2623.9,2623.3,1.67249684]
["bitfinex","ETHUSD",1748971268102,0.02,2623.9,2623.3,0.38179684]
["bitfinex","ETHUSD",1748971268287,0.02,2623.9,2623.2,8.0]
["bitfinex","ETHUSD",1748971269005,0.02,2623.9,2623.2,11.81212577]
["bitfinex","ETHUSD",1748971269213,0.02,2623.9,2623.2,8.0]
["bitfinex","ETHUSD",1748971270580,0.02,2623.9,2623.2,8.38617816]
["bitfinex","ETHUSD",1748971271004,0.02,2623.9,2623.4,8.16273852]
["bitfinex","ETHUSD",1748971271208,0.02,2623.9,2623.6,8.0]
["bitfinex","ETHUSD",1748971271816,0.02,2623.9,2623.8,1.2665]
["bitfinex","ETHUSD",1748971272211,0.02,2623.9,2623.8,5.0777661]
["bitfinex","ETHUSD",1748971272414,0.02,2623.9,2623.8,13.0777661]
["bitfinex","ETHUSD",1748971272570,0.02,2623.9,2623.8,16.7034901]
["bitfinex","ETHUSD",1748971273400,0.02,2623.9,2623.8,16.1079791]
["bitfinex","ETHUSD",1748971273603,0.02,2623.9,2623.8,3.030213]
["bitfinex","ETHUSD",1748971273805,0.02,2624.9,2624.0,3.8109756]
["bitfinex","ETHUSD",1748971274006,0.02,2624.9,2623.8,1.24245887]
["bitfinex","ETHUSD",1748971274210,1.2538,2624.8,2623.9,3.81111575]
["bitfinex","ETHUSD",1748971274827,1.2538,2624.8,2623.9,16.94235069]
["bitfinex","ETHUSD",1748971274974,1.2538,2624.8,2624.0,3.81097265]
["bitfinex","ETHUSD",1748971275175,1.2538,2624.8,2624.0,11.97371117]
["bitfinex","ETHUSD",1748971275494,1.2538,2624.8,2624.0,8.16273852]
["bitfinex","ETHUSD",1748971275702,1.2538,2624.8,2623.8,0.8]
["bitfinex","ETHUSD",1748971275703,0.55,2624.7,2623.8,0.8]
["bitfinex","ETHUSD",1748971275921,1.2538,2624.6,2623.6,3.81155663]
["bitfinex","ETHUSD",1748971276229,1.2538,2624.6,2623.6,10.0]
["bitfinex","ETHUSD",1748971276394,1.2538,2624.6,2623.8,10.0]
["bitfinex","ETHUSD",1748971276589,1.2538,2624.6,2623.7,3.8113881]
["bitfinex","ETHUSD",1748971276788,1.2538,2624.6,2623.6,10.3769]
["bitfinex","ETHUSD",1748971276994,1.2538,2624.6,2623.5,8.0]
["bitfinex","ETHUSD",1748971277227,2.20128,2624.5,2623.6,3.81144478]
["bitfinex","ETHUSD",1748971277433,2.20128,2624.5,2623.7,3.81139204]
["bitfinex","ETHUSD",1748971278023,2.20128,2624.5,2623.7,3.81131866]
["bitfinex","ETHUSD",1748971278214,2.20128,2624.5,2623.8,3.81126141]
["bitfinex","ETHUSD",1748971278797,2.17897085,2624.5,2623.6,8.16273852]
["bitfinex","ETHUSD",1748971279000,0.220128,2624.4,2623.6,11.97422035]
["bitfinex","ETHUSD",1748971279255,0.220128,2624.4,2623.8,8.0]
["bitfinex","ETHUSD",1748971279410,1.2759,2624.5,2623.8,11.81119349]
["bitfinex","ETHUSD",1748971279612,1.2759,2624.5,2623.7,12.18821574]
["bitfinex","ETHUSD",1748971280017,1.2759,2624.5,2623.9,3.81102671]
["bitfinex","ETHUSD",1748971280330,1.2759,2624.5,2623.7,12.1882375]
["bitfinex","ETHUSD",1748971280635,1.2684,2624.7,2623.9,11.97384418]
["bitfinex","ETHUSD",1748971280802,1.2684,2624.7,2623.9,8.16273852]
["bitfinex","ETHUSD",1748971281203,1.2684,2624.7,2623.7,0.3769]
["bitfinex","ETHUSD",1748971281399,1.2684,2624.7,2623.7,3.81140504]
["bitfinex","ETHUSD",1748971281604,1.2684,2624.7,2623.7,13.81140504]
["bitfinex","ETHUSD",1748971281904,1.2684,2624.7,2623.8,3.81122479]
["bitfinex","ETHUSD",1748971282319,1.2684,2624.7,2623.8,10.0]
["bitfinex","ETHUSD",1748971282540,1.2684,2624.7,2623.6,10.0]
["bitfinex","ETHUSD",1748971282738,1.2684,2624.7,2623.5,10.33919739]
["bitfinex","ETHUSD",1748971282940,1.2684,2624.7,2623.5,1.734]
["bitfinex","ETHUSD",1748971283160,1.2473,2624.5,2623.6,10.0]
["bitfinex","ETHUSD",1748971283469,1.2473,2624.5,2623.7,3.81132856]
["bitfinex","ETHUSD",1748971283650,1.2473,2624.5,2623.8,12.35513]
["bitfinex","ETHUSD",1748971284048,1.23612238,2624.5,2623.8,8.54387138]
["bitfinex","ETHUSD",1748971284252,1.23612238,2624.5,2623.8,12.35510422]
["bitfinex","ETHUSD",1748971284562,1.23612238,2624.5,2624.0,14.6109756]
["bitfinex","ETHUSD",1748971284734,1.23612238,2624.5,2624.1,11.81072662]
["bitfinex","ETHUSD",1748971285324,1.23612238,2624.5,2624.2,3.91563595]
["bitfinex","ETHUSD",1748971287063,1.23612238,2624.5,2624.2,7.72622642]
["bitfinex","ETHUSD",1748971287268,1.23612238,2624.5,2624.2,3.81059047]
["bitfinex","ETHUSD",1748971287466,6.457,2624.9,2624.2,3.81059047]
["bitfinex","ETHUSD",1748971287668,1.2709,2624.8,2624.2,3.81059047]
["bitfinex","ETHUSD",1748971288036,1.2709,2624.8,2624.1,16.14377816]
["bitfinex","ETHUSD",1748971288374,1.2709,2624.8,2624.1,10.0]
["bitfinex","ETHUSD",1748971288533,1.2709,2624.8,2623.8,4.25370559]
["bitfinex","ETHUSD",1748971288724,1.2709,2624.8,2623.8,8.0]
["bitfinex","ETHUSD",1748971289050,1.3342,2624.6,2623.5,1.734]
["bitfinex","ETHUSD",1748971289249,1.3342,2624.4,2623.5,1.734]
["bitfinex","ETHUSD",1748971289451,0.77692,2624.3,2623.5,5.54569781]
["bitfinex","ETHUSD",1748971289635,1.3342,2624.2,2623.7,11.81131354]
["bitfinex","ETHUSD",1748971289837,1.3342,2624.4,2623.9,3.81112017]
["bitfinex","ETHUSD",1748971290055,1.3342,2624.4,2623.9,11.95489901]
["bitfinex","ETHUSD",1748971290240,1.3342,2624.4,2624.0,11.81090155]
["bitfinex","ETHUSD",1748971290766,1.3342,2624.4,2624.0,11.81089907]
["bitfinex","ETHUSD",1748971290964,1.3342,2624.4,2624.0,8.0]
["bitfinex","ETHUSD",1748971291273,1.2542,2624.8,2624.1,3.81079975]
["bitfinex","ETHUSD",1748971291467,1.2542,2624.8,2624.2,3.81067939]
["bitfinex","ETHUSD",1748971291775,1.2542,2624.8,2624.1,3.81074508]
["bitfinex","ETHUSD",1748971293770,1.2542,2624.8,2624.1,3.81074654]
["bitfinex","ETHUSD",1748971293979,1.2542,2624.8,2624.2,3.81067576]
["bitfinex","ETHUSD",1748971294134,1.2542,2624.8,2624.2,8.14377816]
["bitfinex","ETHUSD",1748971294337,1.2542,2624.8,2624.3,3.81053626]
["bitfinex","ETHUSD",1748971294677,1.2542,2624.8,2624.2,11.95440387]
["bitfinex","ETHUSD",1748971295051,1.2542,2624.8,2624.2,8.14377816]
["bitfinex","ETHUSD",1748971295457,1.2542,2624.8,2624.0,8.0]
["bitfinex","ETHUSD",1748971295971,1.2542,2624.8,2623.8,10.0]
["bitfinex","ETHUSD",1748971296172,1.2542,2624.8,2624.0,8.0]
["bitfinex","ETHUSD",1748971296380,0.55,2624.7,2623.6,1.741]
["bitfinex","ETHUSD",1748971296677,1.3092,2624.6,2623.6,9.741]
["bitfinex","ETHUSD",1748971297173,1.8216,2624.4,2623.6,1.741]
["bitfinex","ETHUSD",1748971297390,1.2716,2624.2,2623.3,10.0]
["bitfinex","ETHUSD",1748971297877,1.3258,2624.0,2623.3,10.0]
["bitfinex","ETHUSD",1748971298302,1.3258,2624.0,2623.2,0.38617816]
["bitfinex","ETHUSD",1748971298599,1.3258,2624.0,2623.0,11.95617466]
["bitfinex","ETHUSD",1748971298767,1.3258,2624.0,2623.1,8.0]
["bitfinex","ETHUSD",1748971298974,0.77648,2623.9,2623.1,8.0]
["bitfinex","ETHUSD",1748971299182,1.3257,2623.8,2623.1,8.0]
["bitfinex","ETHUSD",1748971299694,1.3257,2623.8,2623.1,0.38915852]
["bitfinex","ETHUSD",1748971299896,1.3257,2623.8,2622.9,18.0]
["bitfinex","ETHUSD",1748971300097,1.3257,2623.8,2622.9,11.81247746]
["bitfinex","ETHUSD",1748971300401,1.535918,2623.8,2623.1,10.0]
["bitfinex","ETHUSD",1748971300558,1.535918,2623.8,2623.1,8.0]
["bitfinex","ETHUSD",1748971300758,1.535918,2623.8,2623.1,10.0]
["bitfinex","ETHUSD",1748971300963,1.535918,2623.8,2623.0,3.223028]
["bitfinex","ETHUSD",1748971301207,1.535918,2623.8,2622.9,13.37768]
["bitfinex","ETHUSD",1748971301505,1.2339,2623.6,2622.8,10.0]
["bitfinex","ETHUSD",1748971301664,1.2339,2623.6,2622.9,10.0]
["bitfinex","ETHUSD",1748971301860,1.2339,2623.6,2622.7,0.51]
["bitfinex","ETHUSD",1748971302177,1.2339,2623.6,2622.6,11.741]
["bitfinex","ETHUSD",1748971302178,1.2995,2623.4,2622.6,11.741]
["bitfinex","ETHUSD",1748971302501,6.435,2623.5,2622.4,8.14377816]
["bitfinex","ETHUSD",1748971302502,1.2995,2623.2,2622.4,8.14377816]
["bitfinex","ETHUSD",1748971302688,1.2995,2623.2,2622.6,10.0]
["bitfinex","ETHUSD",1748971302875,1.2995,2623.2,2622.4,8.14377816]
["bitfinex","ETHUSD",1748971302876,1.2995,2623.2,2622.4,8.0]
["bitfinex","ETHUSD",1748971303087,1.2995,2623.2,2622.4,3.81329703]
["bitfinex","ETHUSD",1748971303412,1.2995,2623.2,2622.4,10.0]
["bitfinex","ETHUSD",1748971303776,1.2995,2623.2,2622.2,3.81347037]
["bitfinex","ETHUSD",1748971303980,1.2995,2623.2,2622.3,3.81343415]
["bitfinex","ETHUSD",1748971304210,1.2995,2623.2,2622.3,13.81343415]
["bitfinex","ETHUSD",1748971304426,1.506795,2623.2,2622.3,11.8133909]
["bitfinex","ETHUSD",1748971304627,1.506795,2623.2,2622.3,3.81343448]
["bitfinex","ETHUSD",1748971304774,1.506795,2623.2,2622.1,10.20087816]
["bitfinex","ETHUSD",1748971304775,1.506795,2623.2,2622.4,8.0]
["bitfinex","ETHUSD",1748971304976,1.506795,2623.2,2622.3,8.0]
["bitfinex","ETHUSD",1748971306119,1.2995,2623.0,2622.2,0.38199508]
["bitfinex","ETHUSD",1748971306302,1.2995,2622.8,2622.2,0.38199508]
["bitfinex","ETHUSD",1748971306483,1.2995,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1748971307102,7.7265,2622.8,2622.1,11.97748478]
["bitfinex","ETHUSD",1748971307779,7.7265,2622.8,2622.1,12.35075921]
["bitfinex","ETHUSD",1748971308716,7.7265,2622.8,2622.1,8.53705259]
["bitfinex","ETHUSD",1748971308882,1.3052,2622.7,2622.1,8.53705259]
["bitfinex","ETHUSD",1748971309479,1.3052,2622.7,2622.1,0.39327443]
["bitfinex","ETHUSD",1748971310421,7.7252,2622.7,2622.1,0.39327443]
["bitfinex","ETHUSD",1748971311730,7.7252,2622.7,2622.1,12.35069917]
["bitfinex","ETHUSD",1748971312219,1.3052,2622.7,2622.1,8.53705259]
["bitfinex","ETHUSD",1748971312534,1.2451,2623.6,2622.7,10.0]
["bitfinex","ETHUSD",1748971312747,1.2451,2623.6,2623.2,3.81202506]
["bitfinex","ETHUSD",1748971313036,1.2451,2624.5,2623.4,8.904634]
["bitfinex","ETHUSD",1748971313247,6.434,2624.5,2623.6,8.14377816]
["bitfinex","ETHUSD",1748971313461,1.2992,2624.4,2623.6,8.14377816]
["bitfinex","ETHUSD",1748971313640,1.2992,2624.4,2623.9,8.14377816]
["bitfinex","ETHUSD",1748971313810,1.2992,2624.4,2623.7,8.14377816]
["bitfinex","ETHUSD",1748971314347,1.2992,2624.4,2623.4,8.48857816]
["bitfinex","ETHUSD",1748971314542,1.2992,2624.4,2623.5,3.81167889]
["bitfinex","ETHUSD",1748971314742,0.77322,2624.3,2623.5,3.81167889]
["bitfinex","ETHUSD",1748971314939,0.77322,2624.3,2623.4,8.48857816]
["bitfinex","ETHUSD",1748971315168,1.2992,2624.2,2623.4,8.48857816]
["bitfinex","ETHUSD",1748971315357,1.2992,2624.2,2623.6,3.81154626]
["bitfinex","ETHUSD",1748971315528,1.2992,2624.2,2623.5,3.81169219]
["bitfinex","ETHUSD",1748971315861,1.2992,2624.2,2623.7,11.95513222]
["bitfinex","ETHUSD",1748971316225,1.2992,2624.2,2623.7,12.33752806]
["bitfinex","ETHUSD",1748971316929,1.2992,2624.2,2623.7,12.33757285]
["bitfinex","ETHUSD",1748971317123,1.2992,2624.2,2623.8,3.81118299]
["bitfinex","ETHUSD",1748971317365,1.2992,2624.2,2623.7,8.526174]
["bitfinex","ETHUSD",1748971317538,1.2992,2624.2,2623.7,0.38239584]
["bitfinex","ETHUSD",1748971317745,1.2992,2624.2,2623.5,11.81163334]
["bitfinex","ETHUSD",1748971318554,1.2992,2624.2,2623.4,11.95556606]
["bitfinex","ETHUSD",1748971318870,1.2992,2624.2,2623.6,3.81146669]
["bitfinex","ETHUSD",1748971319228,1.2992,2624.2,2623.7,3.8113715]
["bitfinex","ETHUSD",1748971319628,1.2992,2624.2,2623.6,3.81148202]
["bitfinex","ETHUSD",1748971319825,1.2992,2624.2,2623.5,3.81165377]
["bitfinex","ETHUSD",1748971320068,1.2992,2624.2,2623.5,3.81160245]
["bitfinex","ETHUSD",1748971320268,1.2992,2624.2,2623.6,3.81154155]
["bitfinex","ETHUSD",1748971320471,1.2992,2624.2,2623.7,3.81139653]
["bitfinex","ETHUSD",1748971320769,1.2992,2624.2,2623.6,3.81149138]
["bitfinex","ETHUSD",1748971321141,1.2992,2624.2,2623.4,0.38875704]
["bitfinex","ETHUSD",1748971321344,1.2992,2624.2,2623.3,3.81199229]
["bitfinex","ETHUSD",1748971321576,1.2992,2624.2,2623.2,8.0]
["bitfinex","ETHUSD",1748971321933,1.2992,2624.2,2623.2,12.19898891]
["bitfinex","ETHUSD",1748971322132,1.2992,2624.2,2623.3,3.81197816]
["bitfinex","ETHUSD",1748971322431,1.2992,2624.2,2623.2,8.38697026]
["bitfinex","ETHUSD",1748971322632,1.2992,2624.2,2623.2,0.38697026]
["bitfinex","ETHUSD",1748971322832,1.2992,2624.2,2623.3,10.0]
["bitfinex","ETHUSD",1748971323080,1.2992,2624.2,2623.1,11.95606024]
["bitfinex","ETHUSD",1748971323272,1.2992,2624.2,2623.2,3.81203954]
["bitfinex","ETHUSD",1748971323567,1.2992,2624.2,2623.3,10.0]
["bitfinex","ETHUSD",1748971323769,1.2992,2624.2,2623.3,13.81198131]
["bitfinex","ETHUSD",1748971323942,1.2992,2624.2,2623.3,3.81198131]
["bitfinex","ETHUSD",1748971324147,1.2992,2624.2,2623.3,10.0]
["bitfinex","ETHUSD",1748971324885,1.2992,2624.2,2623.3,13.81197612]
["bitfinex","ETHUSD",1748971325388,1.2992,2624.2,2623.3,10.0]
["bitfinex","ETHUSD",1748971325772,1.2992,2624.2,2623.3,13.8119719]
["bitfinex","ETHUSD",1748971327185,1.2992,2624.2,2623.3,10.0]
["bitfinex","ETHUSD",1748971327388,1.2992,2624.2,2623.2,12.19853]
["bitfinex","ETHUSD",1748971327587,1.3,2624.0,2623.2,8.38647526]
["bitfinex","ETHUSD",1748971327794,1.3,2624.0,2623.2,12.19852975]
["bitfinex","ETHUSD",1748971328772,1.3,2624.0,2623.2,8.38647526]
["bitfinex","ETHUSD",1748971329657,6.398,2623.9,2623.2,12.19855133]
["bitfinex","ETHUSD",1748971329888,1.3033,2623.8,2623.2,12.19855133]
["bitfinex","ETHUSD",1748971330253,1.3033,2623.8,2623.2,8.38647526]
["bitfinex","ETHUSD",1748971331289,7.6983,2623.8,2623.2,8.38647526]
["bitfinex","ETHUSD",1748971331644,7.6983,2623.8,2623.2,12.19855499]
["bitfinex","ETHUSD",1748971332256,1.3115,2623.7,2623.2,12.19855499]
["bitfinex","ETHUSD",1748971332587,1.3115,2623.7,2623.2,8.38647526]
["bitfinex","ETHUSD",1748971333404,1.3115,2623.7,2623.2,12.19860099]
["bitfinex","ETHUSD",1748971333903,1.3115,2623.7,2623.2,8.38647526]
["bitfinex","ETHUSD",1748971334060,7.7035,2623.7,2623.2,8.38647526]
["bitfinex","ETHUSD",1748971334496,1.2606,2623.6,2622.7,13.81279751]
["bitfinex","ETHUSD",1748971334680,1.2606,2623.6,2622.6,0.51]
["bitfinex","ETHUSD",1748971334974,1.2606,2623.6,2622.7,3.81281559]
["bitfinex","ETHUSD",1748971335177,7.16235,2623.7,2622.6,12.20326633]
["bitfinex","ETHUSD",1748971335178,1.2606,2623.4,2622.6,12.20326633]
["bitfinex","ETHUSD",1748971335356,1.2606,2623.4,2622.8,3.81258751]
["bitfinex","ETHUSD",1748971335903,1.2606,2623.4,2623.2,3.81210556]
["bitfinex","ETHUSD",1748971336259,1.2606,2623.4,2623.1,3.81228317]
["bitfinex","ETHUSD",1748971336465,1.2606,2623.4,2623.0,8.14377816]
["bitfinex","ETHUSD",1748971336693,1.2606,2623.4,2623.0,11.9561066]
["bitfinex","ETHUSD",1748971336887,1.2606,2623.4,2623.1,3.81227896]
["bitfinex","ETHUSD",1748971337107,1.2606,2623.4,2623.1,10.0]
["bitfinex","ETHUSD",1748971337263,1.2606,2623.4,2623.1,13.81227852]
["bitfinex","ETHUSD",1748971337972,1.3207,2623.8,2623.1,3.81218744]
["bitfinex","ETHUSD",1748971338308,2.09207,2623.8,2623.1,3.8122201]
["bitfinex","ETHUSD",1748971338612,2.09207,2623.8,2623.2,3.81213507]
["bitfinex","ETHUSD",1748971338779,2.09207,2623.8,2623.1,3.81220872]
["bitfinex","ETHUSD",1748971339104,2.09207,2623.8,2623.1,3.81217145]
["bitfinex","ETHUSD",1748971339805,2.09207,2623.8,2623.0,4.69986654]
["bitfinex","ETHUSD",1748971339806,2.09207,2623.8,2623.0,12.69982928]
["bitfinex","ETHUSD",1748971340020,2.087707,2623.7,2623.1,3.81228141]
["bitfinex","ETHUSD",1748971340706,1.2392,2623.7,2623.2,3.81213784]
["bitfinex","ETHUSD",1748971340906,1.2392,2623.7,2623.0,8.0]
["bitfinex","ETHUSD",1748971341093,1.2392,2623.7,2623.0,11.81242761]
["bitfinex","ETHUSD",1748971341295,1.2392,2623.7,2623.0,8.0]
["bitfinex","ETHUSD",1748971341664,1.2392,2623.7,2623.0,11.81241209]
["bitfinex","ETHUSD",1748971341861,1.2392,2623.7,2623.1,3.81227558]
["bitfinex","ETHUSD",1748971342063,7.6322,2623.7,2623.1,3.81227558]
["bitfinex","ETHUSD",1748971342266,7.6322,2623.7,2623.0,8.0]
["bitfinex","ETHUSD",1748971342507,7.6322,2623.7,2623.0,11.81240783]
["bitfinex","ETHUSD",1748971342809,1.304,2623.6,2623.0,8.0]
["bitfinex","ETHUSD",1748971343131,2.06722,2623.6,2623.0,8.0]
["bitfinex","ETHUSD",1748971343902,2.06722,2623.6,2622.9,3.81247308]
["bitfinex","ETHUSD",1748971344212,7.697,2623.6,2623.0,3.81235299]
["bitfinex","ETHUSD",1748971344428,7.697,2623.6,2623.0,3.81235848]
["bitfinex","ETHUSD",1748971346027,7.697,2623.6,2622.9,10.0]
["bitfinex","ETHUSD",1748971346327,7.697,2623.6,2623.0,3.81241729]
["bitfinex","ETHUSD",1748971346527,7.697,2623.6,2622.9,10.0]
["bitfinex","ETHUSD",1748971346726,8.639,2623.6,2622.9,10.0]
["bitfinex","ETHUSD",1748971346938,1.2594,2623.5,2622.8,8.0]
["bitfinex","ETHUSD",1748971347240,1.2594,2623.5,2622.8,11.81271478]
["bitfinex","ETHUSD",1748971347406,1.2488,2623.4,2622.7,3.81279675]
["bitfinex","ETHUSD",1748971347905,1.2488,2623.4,2622.8,3.81266038]
["bitfinex","ETHUSD",1748971348099,1.2488,2623.4,2622.6,12.19911054]
["bitfinex","ETHUSD",1748971348438,1.2488,2623.4,2622.7,3.81285966]
["bitfinex","ETHUSD",1748971348639,1.2488,2623.4,2622.6,8.38613567]
["bitfinex","ETHUSD",1748971348800,1.3346,2623.2,2622.6,8.38613567]
["bitfinex","ETHUSD",1748971349137,1.3346,2623.2,2622.6,0.35713567]
["bitfinex","ETHUSD",1748971349310,1.3346,2623.2,2622.5,3.81310359]
["bitfinex","ETHUSD",1748971350195,1.3346,2623.2,2622.4,13.81327688]
["bitfinex","ETHUSD",1748971350602,1.3346,2623.2,2622.5,3.81315538]
["bitfinex","ETHUSD",1748971350828,1.3346,2623.2,2622.6,3.8129761]
["bitfinex","ETHUSD",1748971352028,1.3346,2623.2,2622.5,3.81308256]
["bitfinex","ETHUSD",1748971352640,1.3346,2623.2,2622.4,3.81324912]
["bitfinex","ETHUSD",1748971352947,1.3346,2623.2,2622.4,13.81324912]
["bitfinex","ETHUSD",1748971353122,1.3346,2623.2,2622.5,3.81315199]
["bitfinex","ETHUSD",1748971354401,1.3346,2623.2,2622.4,10.0]
["bitfinex","ETHUSD",1748971354638,1.3346,2623.2,2622.4,4.19948924]
["bitfinex","ETHUSD",1748971354812,1.3346,2623.2,2622.4,0.38625023]
["bitfinex","ETHUSD",1748971355017,1.3072,2623.1,2622.1,5.03864681]
["bitfinex","ETHUSD",1748971355235,1.3072,2622.9,2622.1,0.02]
["bitfinex","ETHUSD",1748971355436,1.3072,2622.9,2622.3,10.0]
["bitfinex","ETHUSD",1748971355635,1.3072,2622.9,2622.4,3.81328545]
["bitfinex","ETHUSD",1748971355843,1.3072,2622.9,2622.3,13.81336549]
["bitfinex","ETHUSD",1748971356013,1.3072,2622.9,2622.4,3.81330079]
["bitfinex","ETHUSD",1748971356424,1.3072,2622.9,2622.3,3.81342482]
["bitfinex","ETHUSD",1748971356622,1.3072,2622.9,2622.5,3.81309534]
["bitfinex","ETHUSD",1748971356918,1.3072,2622.9,2622.3,11.9571376]
["bitfinex","ETHUSD",1748971357646,1.3072,2622.9,2622.4,3.81327381]
["bitfinex","ETHUSD",1748971358175,1.3072,2622.9,2622.3,11.95712346]
["bitfinex","ETHUSD",1748971358847,1.3072,2622.9,2622.4,3.81327205]
["bitfinex","ETHUSD",1748971359051,1.3072,2622.9,2622.3,11.95718218]
["bitfinex","ETHUSD",1748971359350,1.3072,2622.9,2622.3,8.14377816]
["bitfinex","ETHUSD",1748971359558,1.3072,2622.9,2622.3,11.95715474]
["bitfinex","ETHUSD",1748971360063,1.3072,2622.9,2622.3,11.95715918]
["bitfinex","ETHUSD",1748971360667,1.3072,2622.9,2622.1,9.734]
["bitfinex","ETHUSD",1748971360841,1.3072,2622.9,2622.3,10.0]
["bitfinex","ETHUSD",1748971361258,1.3072,2622.9,2622.1,11.83373649]
["bitfinex","ETHUSD",1748971361259,1.3072,2622.9,2622.4,3.92129528]
["bitfinex","ETHUSD",1748971362015,1.3072,2622.9,2622.6,3.92129528]
["bitfinex","ETHUSD",1748971362565,1.3072,2622.9,2622.8,3.92129528]
["bitfinex","ETHUSD",1748971363248,1.3072,2622.9,2622.4,3.92129528]
["bitfinex","ETHUSD",1748971363642,1.3072,2622.9,2622.6,3.92129528]
["bitfinex","ETHUSD",1748971364051,1.299557,2622.9,2622.8,3.92129528]
["bitfinex","ETHUSD",1748971365088,1.249557,2622.9,2622.8,3.92129528]
["bitfinex","ETHUSD",1748971365687,0.210824,2623.3,2622.8,3.92129528]
["bitfinex","ETHUSD",1748971365688,1.714,2623.5,2622.8,3.92129528]
["bitfinex","ETHUSD",1748971365889,0.8107,2623.5,2623.0,3.92129528]
["bitfinex","ETHUSD",1748971366048,6.393,2623.7,2623.0,3.92129528]
["bitfinex","ETHUSD",1748971367593,8.107,2623.8,2623.0,3.92129528]
["bitfinex","ETHUSD",1748971368040,8.107,2623.8,2622.8,3.92129528]
["bitfinex","ETHUSD",1748971368245,1.272,2623.6,2622.8,3.92129528]
["bitfinex","ETHUSD",1748971368843,1.272,2623.6,2622.6,3.92129528]
["bitfinex","ETHUSD",1748971369044,1.272,2623.4,2622.4,4.30425956]
["bitfinex","ETHUSD",1748971369249,1.272,2623.2,2622.4,4.30425956]
["bitfinex","ETHUSD",1748971371251,1.272,2623.2,2622.4,0.38296428]
["bitfinex","ETHUSD",1748971372089,1.272,2623.2,2622.4,8.53934521]
["bitfinex","ETHUSD",1748971372797,1.272,2623.2,2622.4,12.35257295]
["bitfinex","ETHUSD",1748971373093,1.272,2623.2,2622.4,8.53934521]
["bitfinex","ETHUSD",1748971374787,1.272,2623.2,2622.4,0.38296428]
["bitfinex","ETHUSD",1748971376961,1.272,2623.2,2622.2,3.81359107]
["bitfinex","ETHUSD",1748971377255,1.272,2623.2,2622.4,8.15638093]
["bitfinex","ETHUSD",1748971377793,0.55,2623.5,2622.7,8.15638093]
["bitfinex","ETHUSD",1748971377955,1.3105,2623.4,2622.7,3.81286189]
["bitfinex","ETHUSD",1748971378155,1.3105,2623.4,2622.8,11.96901923]
["bitfinex","ETHUSD",1748971378491,1.3105,2623.4,2623.0,3.81236361]
["bitfinex","ETHUSD",1748971378647,1.3105,2623.4,2622.9,3.81250584]
["bitfinex","ETHUSD",1748971379502,1.3105,2623.4,2622.6,1.714]
["bitfinex","ETHUSD",1748971379698,1.3105,2623.4,2622.6,21.68333935]
["bitfinex","ETHUSD",1748971380369,1.3105,2623.4,2622.7,3.81280252]
["bitfinex","ETHUSD",1748971380974,1.3105,2623.4,2622.9,8.15638093]
["bitfinex","ETHUSD",1748971381417,1.3105,2623.4,2622.6,9.87038093]
["bitfinex","ETHUSD",1748971381623,1.3105,2623.4,2622.6,8.15638093]
["bitfinex","ETHUSD",1748971382093,1.3105,2623.4,2622.9,11.96889263]
["bitfinex","ETHUSD",1748971382418,1.3105,2623.4,2623.0,3.81234945]
["bitfinex","ETHUSD",1748971382612,1.3105,2623.4,2622.9,11.96888911]
["bitfinex","ETHUSD",1748971383110,1.3105,2623.4,2623.0,3.81233991]
["bitfinex","ETHUSD",1748971383316,1.3105,2623.4,2622.9,11.96888911]
["bitfinex","ETHUSD",1748971383521,1.3105,2623.4,2622.9,8.15638093]
["bitfinex","ETHUSD",1748971383682,1.3105,2623.4,2622.9,11.96889015]
["bitfinex","ETHUSD",1748971383878,8.229,2624.1,2623.2,3.81204492]
["bitfinex","ETHUSD",1748971384119,1.3129,2624.0,2623.5,8.15638093]
["bitfinex","ETHUSD",1748971384726,1.3129,2624.0,2623.4,3.81183919]
["bitfinex","ETHUSD",1748971384883,1.3129,2624.0,2623.5,0.37141703]
["bitfinex","ETHUSD",1748971385223,1.3129,2624.0,2623.5,3.81164918]
["bitfinex","ETHUSD",1748971385580,1.3129,2624.0,2623.3,3.81189315]
["bitfinex","ETHUSD",1748971385581,1.3129,2624.0,2623.4,3.81177272]
["bitfinex","ETHUSD",1748971385913,1.3129,2624.0,2623.3,3.81189315]
["bitfinex","ETHUSD",1748971386119,1.3129,2624.0,2623.4,3.81175998]
["bitfinex","ETHUSD",1748971386481,1.3129,2624.0,2623.3,3.81191219]
["bitfinex","ETHUSD",1748971386878,1.3129,2624.0,2623.2,11.96843594]
["bitfinex","ETHUSD",1748971387079,1.3129,2624.0,2623.3,3.81198989]
["bitfinex","ETHUSD",1748971388118,1.3129,2624.0,2623.3,4.58087891]
["bitfinex","ETHUSD",1748971388355,1.3129,2624.0,2623.3,3.81198989]
["bitfinex","ETHUSD",1748971388659,1.3129,2624.0,2623.2,1.713]
["bitfinex","ETHUSD",1748971388833,1.3129,2624.0,2623.3,3.8119636]
["bitfinex","ETHUSD",1748971389361,1.3129,2624.0,2623.5,0.8]
["bitfinex","ETHUSD",1748971391119,1.3129,2624.0,2623.5,1.17393247]
["bitfinex","ETHUSD",1748971393338,1.3129,2624.0,2623.5,11.17393247]
["bitfinex","ETHUSD",1748971393737,1.3129,2624.0,2623.5,1.17393247]
["bitfinex","ETHUSD",1748971394635,1.3129,2624.0,2623.5,0.8]
["bitfinex","ETHUSD",1748971397974,1.3129,2624.0,2623.2,3.91897854]
["bitfinex","ETHUSD",1748971398322,1.3129,2624.0,2623.2,7.73103709]
["bitfinex","ETHUSD",1748971398738,1.3129,2624.0,2623.4,3.91897854]
["bitfinex","ETHUSD",1748971401549,1.3129,2624.0,2623.2,3.91897854]
["bitfinex","ETHUSD",1748971405091,1.3129,2624.0,2623.2,7.73110405]
["bitfinex","ETHUSD",1748971406892,1.3129,2624.0,2623.2,3.91897854]
["bitfinex","ETHUSD",1748971407261,1.3129,2624.0,2623.2,7.73105287]
["bitfinex","ETHUSD",1748971408082,1.3129,2624.0,2623.2,3.91897854]
["bitfinex","ETHUSD",1748971408456,1.3129,2624.0,2623.1,8.0]
["bitfinex","ETHUSD",1748971409258,1.3129,2624.0,2623.1,11.81226338]
["bitfinex","ETHUSD",1748971409468,1.3129,2624.0,2623.1,8.0]
["bitfinex","ETHUSD",1748971409680,1.3129,2624.0,2623.2,7.73108762]
["bitfinex","ETHUSD",1748971409901,1.3578,2623.9,2623.2,7.73108762]
["bitfinex","ETHUSD",1748971410656,1.3578,2623.9,2623.2,3.91897854]
["bitfinex","ETHUSD",1748971411003,1.3578,2623.9,2623.2,7.7310902]
["bitfinex","ETHUSD",1748971412904,1.3578,2623.9,2623.2,3.91897854]
["bitfinex","ETHUSD",1748971413100,1.3578,2623.9,2623.2,7.73110911]
["bitfinex","ETHUSD",1748971413480,1.3578,2623.9,2623.2,3.91897854]
["bitfinex","ETHUSD",1748971413680,1.3578,2623.9,2623.2,7.73110518]
["bitfinex","ETHUSD",1748971414066,1.3578,2623.9,2623.4,7.73075413]
["bitfinex","ETHUSD",1748971414279,1.3578,2623.9,2623.6,15.73044849]
["bitfinex","ETHUSD",1748971414621,0.6589952,2624.9,2623.8,3.91897854]
["bitfinex","ETHUSD",1748971414622,1.337,2624.8,2623.8,3.91897854]
["bitfinex","ETHUSD",1748971414806,1.337,2624.8,2624.1,3.91897854]
["bitfinex","ETHUSD",1748971415166,1.337,2624.8,2624.0,3.81089124]
["bitfinex","ETHUSD",1748971415905,1.18551007,2624.8,2624.0,3.81089124]
["bitfinex","ETHUSD",1748971416360,1.18551007,2624.8,2624.0,3.81089636]
["bitfinex","ETHUSD",1748971416567,1.18551007,2624.8,2623.9,7.72998822]
["bitfinex","ETHUSD",1748971416907,1.18551007,2624.8,2624.1,3.91897854]
["bitfinex","ETHUSD",1748971417079,1.18551007,2624.8,2624.2,3.81062422]
["bitfinex","ETHUSD",1748971417769,1.18551007,2624.8,2624.3,3.81053961]
["bitfinex","ETHUSD",1748971418000,1.18551007,2624.8,2624.2,3.81061747]
["bitfinex","ETHUSD",1748971418311,1.18551007,2624.8,2624.2,3.81066833]
["bitfinex","ETHUSD",1748971418921,1.18551007,2624.8,2624.2,3.91897854]
["bitfinex","ETHUSD",1748971419232,1.18551007,2624.8,2624.2,7.72958187]
["bitfinex","ETHUSD",1748971420008,1.18551007,2624.8,2624.2,3.91897854]
["bitfinex","ETHUSD",1748971420206,1.18551007,2624.8,2624.0,13.90479793]
["bitfinex","ETHUSD",1748971420430,1.18551007,2624.8,2624.1,3.81079106]
["bitfinex","ETHUSD",1748971420790,1.18551007,2624.8,2624.1,3.81083037]
["bitfinex","ETHUSD",1748971422021,1.18551007,2624.8,2624.2,7.72958848]
["bitfinex","ETHUSD",1748971422213,1.18551007,2624.8,2624.3,0.8]
["bitfinex","ETHUSD",1748971426430,1.18551007,2624.8,2624.3,10.8]
["bitfinex","ETHUSD",1748971426631,1.18551007,2624.8,2624.3,4.61047874]
["bitfinex","ETHUSD",1748971427081,1.18551007,2624.8,2624.4,3.81035957]
["bitfinex","ETHUSD",1748971427377,1.18551007,2624.8,2624.3,4.61052706]
["bitfinex","ETHUSD",1748971427975,1.18551007,2624.8,2624.3,0.8]
["bitfinex","ETHUSD",1748971433075,1.18551007,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1748971433254,1.18551007,2624.8,2624.5,3.91897854]
["bitfinex","ETHUSD",1748971433566,1.18551007,2624.8,2624.4,11.81030718]
["bitfinex","ETHUSD",1748971433770,1.18551007,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1748971440275,1.18551007,2624.8,2624.3,3.81041905]
["bitfinex","ETHUSD",1748971440450,1.18551007,2624.8,2624.4,3.81039415]
["bitfinex","ETHUSD",1748971440645,1.18551007,2624.8,2624.3,3.8104756]
["bitfinex","ETHUSD",1748971442386,1.18551007,2624.8,2624.0,0.37986728]
["bitfinex","ETHUSD",1748971442587,1.18551007,2624.8,2624.3,3.81042207]
["bitfinex","ETHUSD",1748971444903,1.18551007,2624.8,2624.2,8.52960863]
["bitfinex","ETHUSD",1748971444904,1.18551007,2624.8,2624.2,0.8]
["bitfinex","ETHUSD",1748971445381,1.18551007,2624.8,2624.2,4.61061498]
["bitfinex","ETHUSD",1748971446116,1.18551007,2624.8,2624.2,0.8]
["bitfinex","ETHUSD",1748971446782,1.18551007,2624.8,2624.2,4.61067952]
["bitfinex","ETHUSD",1748971447609,1.18551007,2624.8,2624.2,0.8]
["bitfinex","ETHUSD",1748971448108,1.18551007,2624.8,2624.2,4.61066767]
["bitfinex","ETHUSD",1748971449010,1.2237,2624.7,2624.2,0.8]
["bitfinex","ETHUSD",1748971450537,1.2237,2624.7,2624.3,3.91897854]
["bitfinex","ETHUSD",1748971450680,1.2237,2624.7,2624.3,7.7295078]
["bitfinex","ETHUSD",1748971450881,1.2237,2624.7,2624.4,3.81034086]
["bitfinex","ETHUSD",1748971451079,1.2237,2624.7,2624.3,7.72943674]
["bitfinex","ETHUSD",1748971452639,1.2237,2624.7,2624.3,3.91897854]
["bitfinex","ETHUSD",1748971453701,1.2237,2624.7,2624.3,7.72951065]
["bitfinex","ETHUSD",1748971454042,1.3052,2624.9,2624.6,3.81003804]
["bitfinex","ETHUSD",1748971454194,1.3052,2624.9,2624.5,7.72914015]
["bitfinex","ETHUSD",1748971454616,1.3052,2624.9,2624.5,3.91897854]
["bitfinex","ETHUSD",1748971455011,1.3052,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1748971455224,1.3052,2624.9,2624.3,8.0]
["bitfinex","ETHUSD",1748971455424,1.3052,2624.9,2624.4,3.810379]
["bitfinex","ETHUSD",1748971455821,1.3052,2624.9,2624.5,3.81024062]
["bitfinex","ETHUSD",1748971456147,1.3052,2624.9,2624.5,3.91897854]
["bitfinex","ETHUSD",1748971456326,1.3052,2624.9,2624.5,7.72920769]
["bitfinex","ETHUSD",1748971457014,1.3052,2624.9,2624.4,3.81031606]
["bitfinex","ETHUSD",1748971457203,1.3052,2624.9,2624.5,7.72919767]
["bitfinex","ETHUSD",1748971458834,1.3052,2624.9,2624.5,3.91897854]
["bitfinex","ETHUSD",1748971459227,1.3052,2624.9,2624.5,7.72920772]
["bitfinex","ETHUSD",1748971459942,1.3052,2624.9,2624.5,3.91897854]
["bitfinex","ETHUSD",1748971461039,1.3052,2624.9,2624.4,3.81038522]
["bitfinex","ETHUSD",1748971461338,1.3052,2624.9,2624.3,15.72949226]
["bitfinex","ETHUSD",1748971461540,1.3052,2624.9,2624.3,11.91897854]
["bitfinex","ETHUSD",1748971461730,1.3052,2624.9,2624.3,8.0]
["bitfinex","ETHUSD",1748971462600,1.3052,2624.9,2624.3,11.81052835]
["bitfinex","ETHUSD",1748971463439,1.3052,2624.9,2624.3,8.0]
["bitfinex","ETHUSD",1748971465845,1.3052,2624.9,2624.3,11.81052998]
["bitfinex","ETHUSD",1748971466376,1.3052,2624.9,2624.3,15.72950852]
["bitfinex","ETHUSD",1748971467073,1.3052,2624.9,2624.4,3.8103722]
["bitfinex","ETHUSD",1748971467775,1.3052,2624.9,2624.3,15.72944702]
["bitfinex","ETHUSD",1748971468339,1.3052,2624.9,2624.4,3.81039475]
["bitfinex","ETHUSD",1748971468541,1.3052,2624.9,2624.3,11.91897854]
["bitfinex","ETHUSD",1748971468851,1.3052,2624.9,2624.3,8.0]
["bitfinex","ETHUSD",1748971469239,1.3052,2624.9,2624.3,11.8105392]
["bitfinex","ETHUSD",1748971469436,1.3052,2624.9,2624.3,15.72951774]
["bitfinex","ETHUSD",1748971470758,1.3052,2624.9,2624.3,11.91897854]
["bitfinex","ETHUSD",1748971471277,1.3052,2624.9,2624.3,15.72948174]
["bitfinex","ETHUSD",1748971471871,1.3052,2624.9,2624.3,8.0]
["bitfinex","ETHUSD",1748971472476,1.3052,2624.9,2624.3,11.81052993]
["bitfinex","ETHUSD",1748971472667,1.3052,2624.9,2624.2,0.8]
["bitfinex","ETHUSD",1748971472863,1.3052,2624.9,2624.3,3.81052364]
["bitfinex","ETHUSD",1748971474586,1.3052,2624.9,2624.2,4.61060179]
["bitfinex","ETHUSD",1748971475184,1.3052,2624.9,2624.3,3.81053512]
["bitfinex","ETHUSD",1748971475789,1.3052,2624.9,2624.2,4.61058582]
["bitfinex","ETHUSD",1748971476673,1.3052,2624.9,2624.2,8.8]
["bitfinex","ETHUSD",1748971477282,2.07332,2624.9,2624.2,10.8]
["bitfinex","ETHUSD",1748971477485,1.3281,2624.8,2624.2,10.8]
["bitfinex","ETHUSD",1748971478584,1.3281,2624.8,2624.2,8.8]
["bitfinex","ETHUSD",1748971484318,1.3438,2624.7,2624.2,0.8]
["bitfinex","ETHUSD",1748971484471,1.3438,2624.5,2624.0,0.37305619]
["bitfinex","ETHUSD",1748971484803,1.3438,2624.5,2623.8,1.704]
["bitfinex","ETHUSD",1748971485199,1.3438,2624.5,2623.7,8.0]
["bitfinex","ETHUSD",1748971487084,1.3438,2624.5,2623.7,0.37938779]
["bitfinex","ETHUSD",1748971487290,4.44525639,2624.6,2623.4,10.0]
["bitfinex","ETHUSD",1748971487291,3.91897854,2624.2,2623.4,10.0]
["bitfinex","ETHUSD",1748971487503,1.3789,2624.0,2623.3,8.0]
["bitfinex","ETHUSD",1748971487722,1.3789,2623.9,2623.3,8.0]
["bitfinex","ETHUSD",1748971488008,1.3789,2623.9,2623.2,8.0]
["bitfinex","ETHUSD",1748971490204,1.3789,2623.7,2623.4,0.8]
["bitfinex","ETHUSD",1748971493575,1.3809,2623.6,2623.4,0.8]
["bitfinex","ETHUSD",1748971495027,1.2883,2623.5,2622.7,13.81280151]
["bitfinex","ETHUSD",1748971495337,1.2883,2623.5,2622.7,3.81280151]
["bitfinex","ETHUSD",1748971495490,1.2883,2623.5,2622.7,13.81280151]
["bitfinex","ETHUSD",1748971495914,1.2883,2623.5,2622.7,3.81280151]
["bitfinex","ETHUSD",1748971496230,1.2883,2623.5,2622.7,11.81285172]
["bitfinex","ETHUSD",1748971497448,1.2883,2623.5,2622.7,8.0]
["bitfinex","ETHUSD",1748971497738,1.3936,2623.4,2622.7,3.81284794]
["bitfinex","ETHUSD",1748971497937,1.3936,2623.4,2622.7,4.19196326]
["bitfinex","ETHUSD",1748971498406,1.3936,2623.4,2622.7,8.0]
["bitfinex","ETHUSD",1748971498611,1.3936,2623.4,2622.4,9.43626535]
["bitfinex","ETHUSD",1748971498814,1.3936,2623.4,2622.4,5.62297854]
["bitfinex","ETHUSD",1748971499039,1.4041,2623.2,2622.4,9.4362672]
["bitfinex","ETHUSD",1748971499226,1.4041,2623.0,2622.4,8.0]
["bitfinex","ETHUSD",1748971499603,1.4041,2623.0,2622.4,8.37724349]
["bitfinex","ETHUSD",1748971500244,1.3658,2622.9,2622.6,0.8]
["bitfinex","ETHUSD",1748971504032,1.3658,2622.9,2622.1,0.02]
["bitfinex","ETHUSD",1748971504231,1.3658,2622.8,2622.1,8.02]
["bitfinex","ETHUSD",1748971504989,1.3658,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1748971505669,1.3658,2622.8,2622.3,0.8]
["bitfinex","ETHUSD",1748971506523,1.3471,2622.6,2622.3,0.8]
["bitfinex","ETHUSD",1748971506752,1.3471,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1748971506753,3.91897854,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1748971507060,6.372,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1748971507251,1.3471,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1748971508584,1.3809,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748971510659,1.3287,2622.6,2622.1,3.93897854]
["bitfinex","ETHUSD",1748971510859,1.3287,2622.6,2622.3,3.91897854]
["bitfinex","ETHUSD",1748971511058,1.3287,2623.0,2622.3,7.73237693]
["bitfinex","ETHUSD",1748971511454,1.3287,2623.0,2622.3,3.91897854]
["bitfinex","ETHUSD",1748971511794,1.3287,2623.0,2622.3,7.73240941]
["bitfinex","ETHUSD",1748971512381,1.3287,2623.0,2622.3,3.91897854]
["bitfinex","ETHUSD",1748971513297,1.3287,2623.0,2622.3,7.73242218]
["bitfinex","ETHUSD",1748971513458,1.3287,2623.0,2622.3,3.91897854]
["bitfinex","ETHUSD",1748971513882,3.91897854,2623.0,2622.1,0.02]
["bitfinex","ETHUSD",1748971514072,1.2838,2622.9,2622.1,0.02]
["bitfinex","ETHUSD",1748971515297,1.2838,2622.9,2622.1,3.83365376]
["bitfinex","ETHUSD",1748971515802,1.2838,2622.9,2622.1,0.02]
["bitfinex","ETHUSD",1748971517525,1.2838,2622.9,2622.1,3.83373193]
["bitfinex","ETHUSD",1748971518377,1.2838,2622.9,2622.1,0.02]
["bitfinex","ETHUSD",1748971518859,1.2838,2622.9,2622.1,3.83372631]
["bitfinex","ETHUSD",1748971519701,1.2838,2622.9,2622.1,0.02]
["bitfinex","ETHUSD",1748971521799,1.3305,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1748971525781,1.3305,2622.7,2622.0,13.92437728]
["bitfinex","ETHUSD",1748971526082,1.3305,2622.7,2622.3,3.91897854]
["bitfinex","ETHUSD",1748971526470,1.3305,2622.7,2622.1,3.91897854]
["bitfinex","ETHUSD",1748971526716,1.3439,2622.2,2621.4,10.1105]
["bitfinex","ETHUSD",1748971526868,7.7119,2622.2,2621.3,0.51]
["bitfinex","ETHUSD",1748971527068,1.3439,2622.1,2621.3,8.51]
["bitfinex","ETHUSD",1748971527399,1.3439,2622.1,2621.3,15.73384755]
["bitfinex","ETHUSD",1748971528706,1.3439,2622.1,2621.3,11.91897854]
["bitfinex","ETHUSD",1748971528913,1.3439,2622.1,2621.3,5.96767624]
["bitfinex","ETHUSD",1748971529414,1.3439,2622.1,2621.3,15.96767624]
["bitfinex","ETHUSD",1748971530104,1.3439,2622.1,2621.3,15.96769834]
["bitfinex","ETHUSD",1748971530985,1.3439,2622.1,2621.4,3.81472054]
["bitfinex","ETHUSD",1748971531395,1.3439,2622.1,2621.3,6.35512001]
["bitfinex","ETHUSD",1748971531600,1.3439,2622.1,2621.5,7.73349695]
["bitfinex","ETHUSD",1748971531797,1.3439,2622.1,2621.7,3.91897854]
["bitfinex","ETHUSD",1748971533112,1.3439,2622.1,2621.7,7.73328224]
["bitfinex","ETHUSD",1748971533314,9.1869,2622.8,2621.9,7.73297803]
["bitfinex","ETHUSD",1748971533315,1.3659,2622.7,2621.9,7.73297803]
["bitfinex","ETHUSD",1748971533526,2.13929,2622.7,2621.9,3.91897854]
["bitfinex","ETHUSD",1748971533842,1.3659,2622.7,2622.3,3.91897854]
["bitfinex","ETHUSD",1748971533967,1.3659,2622.7,2621.9,14.02947854]
["bitfinex","ETHUSD",1748971534573,1.3659,2622.7,2622.0,3.81386247]
["bitfinex","ETHUSD",1748971535121,1.3659,2622.7,2622.1,3.91897854]
["bitfinex","ETHUSD",1748971536108,1.3659,2622.7,2622.1,7.73270519]
["bitfinex","ETHUSD",1748971536313,1.3659,2622.7,2622.1,3.91897854]
["bitfinex","ETHUSD",1748971538193,1.3659,2622.7,2621.9,14.02947854]
["bitfinex","ETHUSD",1748971538388,1.3659,2622.7,2621.9,4.02947854]
["bitfinex","ETHUSD",1748971538588,1.3659,2622.7,2621.9,14.02947854]
["bitfinex","ETHUSD",1748971539242,1.3659,2622.7,2621.9,17.84348676]
["bitfinex","ETHUSD",1748971539429,1.3659,2622.7,2621.9,7.84348676]
["bitfinex","ETHUSD",1748971540848,1.3659,2622.7,2622.1,7.73269317]
["bitfinex","ETHUSD",1748971541148,1.3659,2622.7,2622.3,3.91897854]
["bitfinex","ETHUSD",1748971541506,15.73054193,2623.6,2622.5,3.91897854]
["bitfinex","ETHUSD",1748971541507,1.2836,2623.6,2622.5,3.91897854]
["bitfinex","ETHUSD",1748971541712,1.2836,2623.3,2622.5,3.91897854]
["bitfinex","ETHUSD",1748971542012,1.2836,2623.3,2622.4,0.1105]
["bitfinex","ETHUSD",1748971542219,1.2687,2623.2,2622.2,0.1105]
["bitfinex","ETHUSD",1748971542544,1.2687,2623.0,2622.0,1.698]
["bitfinex","ETHUSD",1748971542751,1.2687,2623.0,2622.0,9.698]
["bitfinex","ETHUSD",1748971542919,1.2687,2623.0,2622.1,3.91897854]
["bitfinex","ETHUSD",1748971543267,1.2687,2622.2,2621.3,0.38192803]
["bitfinex","ETHUSD",1748971543446,1.2687,2622.2,2621.3,10.38192803]
["bitfinex","ETHUSD",1748971543447,1.2687,2622.0,2621.3,10.38192803]
["bitfinex","ETHUSD",1748971543646,1.2687,2622.0,2621.2,0.1105]
["bitfinex","ETHUSD",1748971543809,1.2687,2622.0,2621.1,10.02]
["bitfinex","ETHUSD",1748971544014,1.2687,2622.0,2621.2,10.0]
["bitfinex","ETHUSD",1748971544213,1.2687,2622.0,2621.2,10.37565624]
["bitfinex","ETHUSD",1748971544409,1.3591,2621.9,2621.2,0.37565624]
["bitfinex","ETHUSD",1748971544639,1.3591,2621.9,2621.1,13.83515193]
["bitfinex","ETHUSD",1748971544943,1.3591,2621.9,2621.3,10.0]
["bitfinex","ETHUSD",1748971545516,1.3591,2621.9,2621.1,4.51417366]
["bitfinex","ETHUSD",1748971546323,1.3591,2621.9,2621.2,3.8150218]
["bitfinex","ETHUSD",1748971546952,1.62842146,2621.9,2621.2,0.37168316]
["bitfinex","ETHUSD",1748971547366,1.62842146,2621.9,2621.2,3.81502961]
["bitfinex","ETHUSD",1748971547752,1.62842146,2621.9,2621.1,8.02]
["bitfinex","ETHUSD",1748971548155,1.62842146,2621.9,2621.1,11.83517399]
["bitfinex","ETHUSD",1748971548371,1.2846,2621.7,2621.1,11.83517399]
["bitfinex","ETHUSD",1748971548977,1.2846,2621.7,2621.2,3.81502541]
["bitfinex","ETHUSD",1748971550341,1.2846,2621.7,2621.2,3.91897854]
["bitfinex","ETHUSD",1748971550665,1.2846,2621.7,2621.3,3.81483116]
["bitfinex","ETHUSD",1748971551978,1.2846,2621.7,2621.4,3.81469103]
["bitfinex","ETHUSD",1748971552334,1.2846,2621.7,2621.3,3.81481663]
["bitfinex","ETHUSD",1748971552834,1.2846,2621.7,2621.3,3.81480419]
["bitfinex","ETHUSD",1748971553233,1.2846,2621.7,2621.4,3.8147482]
["bitfinex","ETHUSD",1748971553434,1.2846,2621.7,2621.3,3.81482286]
["bitfinex","ETHUSD",1748971553771,1.2846,2621.7,2621.4,7.73365553]
["bitfinex","ETHUSD",1748971553982,7.6604,2621.9,2621.5,3.81457788]
["bitfinex","ETHUSD",1748971554187,7.6604,2621.9,2621.4,7.73362931]
["bitfinex","ETHUSD",1748971554384,1.2954,2621.9,2621.5,3.81460995]
["bitfinex","ETHUSD",1748971555362,1.2954,2621.9,2621.6,7.73342688]
["bitfinex","ETHUSD",1748971555562,1.2954,2621.9,2621.6,3.91897854]
["bitfinex","ETHUSD",1748971555767,1.2954,2621.9,2621.6,7.73336023]
["bitfinex","ETHUSD",1748971556358,1.2954,2621.9,2621.7,10.0]
["bitfinex","ETHUSD",1748971557787,1.2954,2621.9,2621.6,7.73336023]
["bitfinex","ETHUSD",1748971558170,1.2954,2621.9,2621.6,3.91897854]
["bitfinex","ETHUSD",1748971558367,1.2954,2621.9,2621.6,7.73338882]
["bitfinex","ETHUSD",1748971558575,1.2954,2621.9,2621.6,3.91897854]
["bitfinex","ETHUSD",1748971558967,1.2954,2621.9,2621.6,7.73342627]
["bitfinex","ETHUSD",1748971559174,1.2954,2621.9,2621.7,10.0]
["bitfinex","ETHUSD",1748971560083,1.2954,2621.9,2621.6,7.73342627]
["bitfinex","ETHUSD",1748971561729,1.311,2622.7,2621.7,3.81424364]
["bitfinex","ETHUSD",1748971562009,1.311,2622.7,2621.8,7.7330644]
["bitfinex","ETHUSD",1748971562010,1.311,2622.5,2621.8,7.7330644]
["bitfinex","ETHUSD",1748971562360,0.38643826,2624.0,2622.4,3.81330079]
["bitfinex","ETHUSD",1748971562559,1.2877,2623.8,2623.2,17.381968]
["bitfinex","ETHUSD",1748971562766,1.2877,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1748971563011,1.2877,2624.2,2623.8,3.8112661]
["bitfinex","ETHUSD",1748971563175,0.02,2624.9,2624.0,3.91897854]
["bitfinex","ETHUSD",1748971563515,0.02,2624.9,2624.7,3.80995923]
["bitfinex","ETHUSD",1748971563516,1.2877,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1748971563716,0.02,2624.9,2624.7,6.36995923]
["bitfinex","ETHUSD",1748971563895,0.02,2624.9,2624.5,3.8101098]
["bitfinex","ETHUSD",1748971563896,1.3387,2625.8,2624.9,3.80966893]
["bitfinex","ETHUSD",1748971564207,1.3387,2625.8,2625.6,3.91897854]
["bitfinex","ETHUSD",1748971564560,1.3387,2625.8,2625.6,7.72755911]
["bitfinex","ETHUSD",1748971564825,1.3387,2625.8,2625.6,3.91897854]
["bitfinex","ETHUSD",1748971565165,0.02,2625.9,2625.6,3.91897854]
["bitfinex","ETHUSD",1748971565166,0.02,2625.9,2625.8,5.83846316]
["bitfinex","ETHUSD",1748971565473,0.02,2625.9,2625.3,8.0]
["bitfinex","ETHUSD",1748971565664,1.3387,2625.8,2624.7,3.80992486]
["bitfinex","ETHUSD",1748971565878,1.3387,2625.8,2624.8,8.0]
["bitfinex","ETHUSD",1748971566111,1.3387,2625.8,2624.8,3.80970627]
["bitfinex","ETHUSD",1748971566333,1.3387,2625.8,2624.8,3.80975914]
["bitfinex","ETHUSD",1748971566530,1.3387,2625.8,2624.8,3.80978566]
["bitfinex","ETHUSD",1748971566821,1.3387,2625.8,2624.7,3.80994461]
["bitfinex","ETHUSD",1748971566972,1.3387,2625.8,2624.7,4.19955697]
["bitfinex","ETHUSD",1748971567173,1.3387,2625.8,2624.8,3.80980131]
["bitfinex","ETHUSD",1748971567369,1.3387,2625.8,2624.8,8.13470703]
["bitfinex","ETHUSD",1748971567607,1.3387,2625.8,2625.4,8.13470703]
["bitfinex","ETHUSD",1748971567971,1.3387,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1748971568220,1.3387,2625.8,2625.7,4.18765836]
["bitfinex","ETHUSD",1748971568909,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748971569418,0.02,2625.9,2625.8,6.97838316]
["bitfinex","ETHUSD",1748971570415,0.02,2625.9,2625.8,11.94307019]
["bitfinex","ETHUSD",1748971570585,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748971571418,0.02,2626.9,2625.7,12.32223777]
["bitfinex","ETHUSD",1748971571419,1.3637,2626.8,2626.4,3.80740304]
["bitfinex","ETHUSD",1748971571707,1.3637,2626.8,2626.2,11.94246741]
["bitfinex","ETHUSD",1748971571909,1.3637,2626.8,2626.3,3.80763812]
["bitfinex","ETHUSD",1748971572113,1.3637,2626.8,2626.6,3.80720152]
["bitfinex","ETHUSD",1748971572309,1.3637,2626.8,2626.2,8.13470703]
["bitfinex","ETHUSD",1748971572310,1.3637,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1748971572508,1.3637,2626.8,2626.2,8.13470703]
["bitfinex","ETHUSD",1748971572671,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748971572872,0.02,2626.9,2626.8,11.94162038]
["bitfinex","ETHUSD",1748971573413,0.02,2626.9,2626.3,1.697]
["bitfinex","ETHUSD",1748971573580,0.02,2626.9,2626.7,3.80704462]
["bitfinex","ETHUSD",1748971573774,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748971573975,0.02,2626.9,2626.4,8.13470703]
["bitfinex","ETHUSD",1748971574178,0.02,2626.9,2626.7,3.80705777]
["bitfinex","ETHUSD",1748971574476,0.02,2626.9,2626.2,1.697]
["bitfinex","ETHUSD",1748971574477,0.02,2626.9,2626.1,1.697]
["bitfinex","ETHUSD",1748971574674,1.3222,2626.8,2626.2,3.80764113]
["bitfinex","ETHUSD",1748971574877,1.3222,2626.8,2626.0,8.13470703]
["bitfinex","ETHUSD",1748971575077,1.3222,2626.8,2626.6,3.80714889]
["bitfinex","ETHUSD",1748971575330,1.3222,2626.8,2626.4,3.80735343]
["bitfinex","ETHUSD",1748971575491,1.3222,2626.8,2626.2,3.80772493]
["bitfinex","ETHUSD",1748971575699,1.3222,2626.8,2626.3,3.8075467]
["bitfinex","ETHUSD",1748971575879,1.3222,2626.8,2626.2,3.80765675]
["bitfinex","ETHUSD",1748971576080,1.3222,2626.8,2626.3,3.80762115]
["bitfinex","ETHUSD",1748971576314,1.3222,2626.8,2626.4,3.80735494]
["bitfinex","ETHUSD",1748971576514,1.3222,2626.8,2626.1,8.0]
["bitfinex","ETHUSD",1748971577015,1.3222,2626.8,2626.2,3.8077831]
["bitfinex","ETHUSD",1748971577218,1.3222,2626.8,2626.1,11.80792559]
["bitfinex","ETHUSD",1748971577392,1.3222,2626.8,2626.1,8.0]
["bitfinex","ETHUSD",1748971577590,1.3222,2626.8,2626.1,11.80782544]
["bitfinex","ETHUSD",1748971577935,1.3222,2626.8,2626.4,3.80749314]
["bitfinex","ETHUSD",1748971578093,1.3222,2626.8,2626.0,16.13470703]
["bitfinex","ETHUSD",1748971578295,1.3222,2626.8,2626.1,11.80782452]
["bitfinex","ETHUSD",1748971578494,1.3222,2626.8,2626.5,0.8]
["bitfinex","ETHUSD",1748971578693,1.3222,2626.8,2626.5,3.80720724]
["bitfinex","ETHUSD",1748971578894,1.3222,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1748971579235,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748971580880,0.02,2626.9,2626.7,3.80703763]
["bitfinex","ETHUSD",1748971581337,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748971581682,0.02,2626.9,2626.5,3.80727211]
["bitfinex","ETHUSD",1748971582014,0.02,2626.9,2626.6,11.80718341]
["bitfinex","ETHUSD",1748971582236,0.02,2626.9,2626.7,3.80702409]
["bitfinex","ETHUSD",1748971582393,0.02,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1748971582579,0.02,2626.9,2626.3,11.80753997]
["bitfinex","ETHUSD",1748971582580,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748971583195,0.02,2626.9,2626.6,3.8071123]
["bitfinex","ETHUSD",1748971583509,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748971584495,0.02,2626.9,2626.6,3.807151]
["bitfinex","ETHUSD",1748971584694,0.02,2626.9,2626.7,3.80697402]
["bitfinex","ETHUSD",1748971584927,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748971585747,0.02,2626.9,2626.6,8.13470703]
["bitfinex","ETHUSD",1748971586242,1.3284,2626.3,2625.1,9.051976]
["bitfinex","ETHUSD",1748971586402,1.3284,2626.3,2625.2,10.0]
["bitfinex","ETHUSD",1748971586596,1.3284,2626.3,2625.1,8.25940483]
["bitfinex","ETHUSD",1748971586597,1.3284,2626.3,2625.5,8.13470703]
["bitfinex","ETHUSD",1748971586800,1.3284,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1748971587001,1.3284,2626.3,2626.1,3.80790789]
["bitfinex","ETHUSD",1748971587239,1.3284,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1748971587411,1.368,2626.8,2626.4,3.80745377]
["bitfinex","ETHUSD",1748971587611,1.368,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1748971587943,1.368,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1748971588103,1.368,2626.8,2626.2,3.80774864]
["bitfinex","ETHUSD",1748971588303,1.368,2626.8,2625.9,8.0]
["bitfinex","ETHUSD",1748971588544,1.368,2626.8,2626.1,8.0]
["bitfinex","ETHUSD",1748971588716,1.368,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1748971589150,1.368,2627.1,2626.8,3.80691335]
["bitfinex","ETHUSD",1748971590744,1.368,2627.1,2626.2,0.1187]
["bitfinex","ETHUSD",1748971590745,9.50270703,2627.1,2626.0,3.581]
["bitfinex","ETHUSD",1748971590914,1.368,2627.1,2626.4,3.8074255]
["bitfinex","ETHUSD",1748971591238,1.368,2627.1,2626.4,3.80740977]
["bitfinex","ETHUSD",1748971591642,1.368,2627.1,2626.3,3.80756934]
["bitfinex","ETHUSD",1748971591829,1.368,2627.1,2626.2,3.80769121]
["bitfinex","ETHUSD",1748971591830,1.2847,2626.8,2626.2,0.37686339]
["bitfinex","ETHUSD",1748971592032,1.2847,2626.8,2625.7,1.696]
["bitfinex","ETHUSD",1748971592440,1.2847,2626.8,2625.7,14.27335641]
["bitfinex","ETHUSD",1748971592604,1.2847,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1748971592807,1.2847,2626.8,2626.5,10.0]
["bitfinex","ETHUSD",1748971593045,1.2847,2626.8,2626.5,3.80726024]
["bitfinex","ETHUSD",1748971593342,1.2847,2626.8,2626.3,1.773]
["bitfinex","ETHUSD",1748971593527,1.2847,2626.8,2626.3,5.58062389]
["bitfinex","ETHUSD",1748971593729,1.2847,2626.8,2626.3,1.773]
["bitfinex","ETHUSD",1748971593933,1.2847,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1748971595049,0.15415417,2627.5,2626.3,1.773]
["bitfinex","ETHUSD",1748971595050,1.3794,2627.1,2626.3,1.773]
["bitfinex","ETHUSD",1748971595346,1.3794,2627.1,2626.4,3.80749314]
["bitfinex","ETHUSD",1748971595557,1.3794,2627.1,2626.6,3.80720322]
["bitfinex","ETHUSD",1748971595742,1.3794,2627.1,2626.8,3.80691335]
["bitfinex","ETHUSD",1748971596863,1.3794,2627.1,2626.6,0.1187]
["bitfinex","ETHUSD",1748971596864,1.3794,2627.1,2626.6,5.58015572]
["bitfinex","ETHUSD",1748971597158,1.3794,2627.1,2626.6,1.773]
["bitfinex","ETHUSD",1748971597323,1.3794,2627.1,2626.8,3.80691335]
["bitfinex","ETHUSD",1748971598418,1.3794,2627.1,2626.7,8.0]
["bitfinex","ETHUSD",1748971598624,1.3794,2627.1,2626.5,3.80731354]
["bitfinex","ETHUSD",1748971598821,1.3794,2627.1,2626.3,5.6993278]
["bitfinex","ETHUSD",1748971599023,1.3794,2627.1,2626.6,3.80709214]
["bitfinex","ETHUSD",1748971599225,1.3794,2627.1,2626.8,3.80691335]
["bitfinex","ETHUSD",1748971601275,1.3794,2627.1,2626.5,8.0]
["bitfinex","ETHUSD",1748971601476,1.3794,2627.1,2626.7,11.80699131]
["bitfinex","ETHUSD",1748971602587,1.3794,2627.1,2626.8,3.80691335]
["bitfinex","ETHUSD",1748971603942,1.3794,2627.1,2626.4,1.773]
["bitfinex","ETHUSD",1748971604256,1.3794,2627.1,2626.7,3.80699411]
["bitfinex","ETHUSD",1748971604445,1.3794,2627.1,2626.4,9.773]
["bitfinex","ETHUSD",1748971604641,1.3794,2627.1,2626.4,1.773]
["bitfinex","ETHUSD",1748971604882,1.3794,2627.1,2626.3,0.1187]
["bitfinex","ETHUSD",1748971605180,1.3794,2627.1,2626.7,3.80702312]
["bitfinex","ETHUSD",1748971605344,1.3794,2627.1,2626.5,8.0]
["bitfinex","ETHUSD",1748971605544,1.3794,2627.1,2626.3,20.32174]
["bitfinex","ETHUSD",1748971605778,1.3794,2627.1,2626.6,3.80720322]
["bitfinex","ETHUSD",1748971605980,1.3794,2627.1,2626.6,8.0]
["bitfinex","ETHUSD",1748971606873,1.3794,2627.1,2626.5,8.0]
["bitfinex","ETHUSD",1748971607259,1.3794,2627.1,2626.5,11.80733131]
["bitfinex","ETHUSD",1748971607457,0.15415417,2627.5,2626.2,2.1594466]
["bitfinex","ETHUSD",1748971607458,1.3558,2626.8,2626.2,8.3864466]
["bitfinex","ETHUSD",1748971607673,1.3558,2626.8,2626.2,4.19412203]
["bitfinex","ETHUSD",1748971607887,1.3558,2626.8,2626.2,0.3864466]
["bitfinex","ETHUSD",1748971608260,1.3558,2626.8,2626.2,3.80771427]
["bitfinex","ETHUSD",1748971608463,1.3558,2626.8,2626.2,0.38836871]
["bitfinex","ETHUSD",1748971608671,1.3558,2626.8,2626.1,8.0]
["bitfinex","ETHUSD",1748971608857,1.3558,2626.8,2626.0,11.80797637]
["bitfinex","ETHUSD",1748971609067,1.3558,2626.8,2626.1,11.80791522]
["bitfinex","ETHUSD",1748971609290,1.3558,2626.8,2626.0,8.0]
["bitfinex","ETHUSD",1748971609685,1.3558,2626.8,2626.2,0.1187]
["bitfinex","ETHUSD",1748971609992,1.3558,2626.8,2626.6,3.80707643]
["bitfinex","ETHUSD",1748971610290,1.3558,2626.8,2626.3,10.0]
["bitfinex","ETHUSD",1748971610494,1.3558,2627.1,2626.3,13.80761608]
["bitfinex","ETHUSD",1748971610788,1.3558,2627.1,2626.3,10.0]
["bitfinex","ETHUSD",1748971610994,1.3558,2627.1,2626.5,3.80720803]
["bitfinex","ETHUSD",1748971611555,1.3174,2626.8,2626.3,8.0]
["bitfinex","ETHUSD",1748971611761,1.3174,2626.8,2626.1,1.773]
["bitfinex","ETHUSD",1748971611958,1.3174,2626.8,2626.2,3.80772195]
["bitfinex","ETHUSD",1748971612162,1.3174,2626.8,2626.1,3.80784902]
["bitfinex","ETHUSD",1748971612572,1.3174,2626.8,2625.9,13.96557858]
["bitfinex","ETHUSD",1748971612573,1.3174,2626.8,2625.9,0.38441789]
["bitfinex","ETHUSD",1748971612763,1.3174,2626.6,2625.8,3.80828266]
["bitfinex","ETHUSD",1748971612965,1.3174,2626.6,2625.9,11.80816199]
["bitfinex","ETHUSD",1748971613270,1.3174,2626.6,2626.1,2.577431]
["bitfinex","ETHUSD",1748971613472,1.3174,2626.6,2626.3,3.80750513]
["bitfinex","ETHUSD",1748971613665,1.3174,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1748971613867,1.3174,2626.6,2626.4,3.80742606]
["bitfinex","ETHUSD",1748971614067,1.3174,2626.6,2626.1,5.58081754]
["bitfinex","ETHUSD",1748971614269,1.3174,2626.6,2626.3,3.80760262]
["bitfinex","ETHUSD",1748971614589,1.3174,2626.6,2626.1,1.773]
["bitfinex","ETHUSD",1748971614590,1.3174,2626.6,2626.4,3.80748767]
["bitfinex","ETHUSD",1748971614902,1.3174,2626.6,2626.3,3.80759269]
["bitfinex","ETHUSD",1748971615471,1.3174,2626.6,2626.4,3.80737335]
["bitfinex","ETHUSD",1748971615671,1.3174,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1748971615878,1.3296,2626.8,2626.5,3.80721802]
["bitfinex","ETHUSD",1748971616712,1.3296,2626.8,2626.2,3.80774527]
["bitfinex","ETHUSD",1748971616915,1.3296,2626.8,2626.1,5.58078887]
["bitfinex","ETHUSD",1748971617217,1.3296,2626.8,2626.2,3.80776422]
["bitfinex","ETHUSD",1748971617431,1.3296,2626.8,2626.1,1.773]
["bitfinex","ETHUSD",1748971617584,1.3296,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1748971617786,1.3296,2626.8,2626.3,3.80755483]
["bitfinex","ETHUSD",1748971618012,1.3296,2626.8,2626.3,3.80763812]
["bitfinex","ETHUSD",1748971618215,1.3296,2626.8,2626.1,1.773]
["bitfinex","ETHUSD",1748971618721,1.3296,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1748971618925,1.3296,2626.8,2626.0,3.80805429]
["bitfinex","ETHUSD",1748971619128,1.3296,2626.8,2625.8,1.773]
["bitfinex","ETHUSD",1748971619426,1.3296,2626.8,2626.1,3.80791531]
["bitfinex","ETHUSD",1748971619617,1.3296,2626.8,2625.9,3.80821813]
["bitfinex","ETHUSD",1748971619814,1.3296,2626.8,2626.1,3.80790888]
["bitfinex","ETHUSD",1748971620111,1.3296,2626.8,2626.0,3.80793267]
["bitfinex","ETHUSD",1748971620325,1.3296,2626.8,2625.8,1.773]
["bitfinex","ETHUSD",1748971620529,1.3296,2626.8,2625.6,4.19271216]
["bitfinex","ETHUSD",1748971620693,1.3296,2626.8,2625.6,0.38415165]
["bitfinex","ETHUSD",1748971620889,1.3555,2626.6,2625.6,3.80864184]
["bitfinex","ETHUSD",1748971621141,1.3555,2626.6,2625.6,0.38568928]
["bitfinex","ETHUSD",1748971621142,1.3555,2626.5,2625.6,0.38568928]
["bitfinex","ETHUSD",1748971621521,1.3555,2626.5,2625.5,3.80868714]
["bitfinex","ETHUSD",1748971621742,1.3555,2626.3,2625.3,9.758]
["bitfinex","ETHUSD",1748971621928,1.3555,2626.3,2625.3,1.758]
["bitfinex","ETHUSD",1748971622132,1.3555,2626.3,2625.9,3.80812722]
["bitfinex","ETHUSD",1748971622313,1.3555,2626.3,2625.5,0.0151]
["bitfinex","ETHUSD",1748971622314,1.3555,2626.3,2625.6,8.0]
["bitfinex","ETHUSD",1748971622510,1.3555,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1748971622724,1.337,2626.6,2626.1,3.80784641]
["bitfinex","ETHUSD",1748971622891,1.337,2626.6,2626.0,3.80798767]
["bitfinex","ETHUSD",1748971623094,1.337,2626.6,2625.7,10.0]
["bitfinex","ETHUSD",1748971623349,1.337,2626.6,2626.0,0.0151]
["bitfinex","ETHUSD",1748971623513,1.337,2626.8,2626.5,3.80734818]
["bitfinex","ETHUSD",1748971623694,1.337,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1748971624437,1.337,2626.8,2626.7,0.37442939]
["bitfinex","ETHUSD",1748971624804,1.337,2626.8,2626.5,3.80727983]
["bitfinex","ETHUSD",1748971625377,1.337,2626.8,2626.4,3.80739006]
["bitfinex","ETHUSD",1748971625505,1.337,2626.8,2626.2,13.80764344]
["bitfinex","ETHUSD",1748971625506,1.337,2626.8,2626.1,1.758]
["bitfinex","ETHUSD",1748971625711,1.337,2626.8,2626.2,11.8077036]
["bitfinex","ETHUSD",1748971625935,1.337,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1748971626138,1.337,2626.8,2626.1,9.758]
["bitfinex","ETHUSD",1748971626322,1.337,2626.8,2626.2,3.80765105]
["bitfinex","ETHUSD",1748971626523,1.337,2626.8,2626.4,3.80740246]
["bitfinex","ETHUSD",1748971626846,1.337,2626.8,2626.4,4.19277457]
["bitfinex","ETHUSD",1748971627016,1.337,2626.8,2626.1,8.0638942]
["bitfinex","ETHUSD",1748971627343,1.337,2626.8,2626.3,3.80763812]
["bitfinex","ETHUSD",1748971627529,1.337,2626.8,2625.9,3.80819213]
["bitfinex","ETHUSD",1748971627707,1.337,2626.8,2626.3,0.38714781]
["bitfinex","ETHUSD",1748971627907,1.337,2626.8,2625.9,11.80812793]
["bitfinex","ETHUSD",1748971628107,1.337,2626.8,2626.2,3.80767788]
["bitfinex","ETHUSD",1748971628337,1.337,2626.8,2625.5,1.20553688]
["bitfinex","ETHUSD",1748971628338,1.241,2626.4,2625.5,1.20553688]
["bitfinex","ETHUSD",1748971628537,1.241,2626.4,2625.3,10.0]
["bitfinex","ETHUSD",1748971628865,1.241,2626.4,2625.4,8.0]
["bitfinex","ETHUSD",1748971629044,1.241,2626.4,2625.8,3.80825448]
["bitfinex","ETHUSD",1748971629207,1.241,2626.4,2625.7,3.80844728]
["bitfinex","ETHUSD",1748971629852,1.241,2626.4,2625.1,9.758]
["bitfinex","ETHUSD",1748971630055,1.241,2626.2,2625.1,1.758]
["bitfinex","ETHUSD",1748971630234,0.55,2626.2,2625.1,5.5672662]
["bitfinex","ETHUSD",1748971630553,1.2473,2626.1,2625.1,9.758]
["bitfinex","ETHUSD",1748971630741,1.2473,2626.1,2624.9,0.37786661]
["bitfinex","ETHUSD",1748971630742,0.55,2626.0,2624.9,0.37786661]
["bitfinex","ETHUSD",1748971630935,1.2473,2625.8,2624.9,0.37786661]
["bitfinex","ETHUSD",1748971631141,1.2834,2625.6,2624.7,13.80986449]
["bitfinex","ETHUSD",1748971631353,1.2834,2625.6,2624.8,8.0]
["bitfinex","ETHUSD",1748971631568,1.2834,2625.6,2624.7,3.80986449]
["bitfinex","ETHUSD",1748971631713,1.2834,2625.6,2624.6,1.758]
["bitfinex","ETHUSD",1748971631714,1.2834,2625.6,2624.3,0.19839827]
["bitfinex","ETHUSD",1748971631914,1.506543,2625.5,2624.7,8.0]
["bitfinex","ETHUSD",1748971632644,1.506543,2625.5,2624.5,8.0]
["bitfinex","ETHUSD",1748971632844,1.506543,2625.5,2624.7,8.0]
["bitfinex","ETHUSD",1748971634215,1.506543,2625.5,2624.7,3.80994881]
["bitfinex","ETHUSD",1748971634413,1.506543,2625.5,2624.8,8.0]
["bitfinex","ETHUSD",1748971634841,1.506543,2625.5,2624.7,8.0]
["bitfinex","ETHUSD",1748971635042,1.506543,2625.5,2624.7,11.80987473]
["bitfinex","ETHUSD",1748971635241,1.506543,2625.5,2624.3,0.37912436]
["bitfinex","ETHUSD",1748971635443,1.506543,2625.5,2624.7,8.0]
["bitfinex","ETHUSD",1748971636664,1.506543,2625.5,2624.7,3.80987654]
["bitfinex","ETHUSD",1748971636963,1.506543,2625.5,2624.3,12.19495477]
["bitfinex","ETHUSD",1748971636964,1.506543,2625.5,2624.3,0.38441482]
["bitfinex","ETHUSD",1748971637133,1.506543,2625.5,2624.3,4.19482641]
["bitfinex","ETHUSD",1748971637134,1.3598,2625.3,2624.3,4.19482641]
["bitfinex","ETHUSD",1748971637457,1.3598,2625.3,2624.4,3.81038849]
["bitfinex","ETHUSD",1748971637663,1.3598,2625.3,2624.3,8.0]
["bitfinex","ETHUSD",1748971637959,1.3598,2625.3,2624.6,3.81007279]
["bitfinex","ETHUSD",1748971638159,1.3598,2625.3,2624.7,3.80993034]
["bitfinex","ETHUSD",1748971638362,1.3598,2625.3,2624.8,3.80980116]
["bitfinex","ETHUSD",1748971638562,1.3598,2625.3,2624.5,3.8102226]
["bitfinex","ETHUSD",1748971638866,1.3598,2625.3,2624.7,3.8099443]
["bitfinex","ETHUSD",1748971640786,1.3598,2625.3,2624.6,3.81006959]
["bitfinex","ETHUSD",1748971641168,1.3598,2625.3,2624.5,3.81023278]
["bitfinex","ETHUSD",1748971641368,1.759,2625.4,2624.3,0.37917252]
["bitfinex","ETHUSD",1748971641369,0.31188,2625.2,2624.3,0.37917252]
["bitfinex","ETHUSD",1748971641556,1.3232,2625.1,2624.4,8.0]
["bitfinex","ETHUSD",1748971642182,1.3232,2625.1,2624.4,3.81038824]
["bitfinex","ETHUSD",1748971642544,1.3232,2625.1,2624.4,8.0]
["bitfinex","ETHUSD",1748971642746,1.3115,2625.0,2624.4,8.0]
["bitfinex","ETHUSD",1748971642941,1.3115,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1748971643583,1.3115,2624.8,2624.5,3.81022624]
["bitfinex","ETHUSD",1748971644384,1.3115,2624.8,2624.3,4.18575605]
["bitfinex","ETHUSD",1748971644586,1.3115,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1748971645145,1.3115,2624.8,2624.4,11.81035169]
["bitfinex","ETHUSD",1748971646157,1.3115,2624.8,2624.3,0.37529021]
["bitfinex","ETHUSD",1748971646458,1.3115,2624.8,2624.2,3.81062064]
["bitfinex","ETHUSD",1748971646650,1.3115,2624.8,2624.3,3.81053921]
["bitfinex","ETHUSD",1748971646854,1.3115,2624.8,2624.2,3.81061591]
["bitfinex","ETHUSD",1748971647050,1.3115,2624.8,2624.1,0.02]
["bitfinex","ETHUSD",1748971648297,1.3115,2624.8,2624.1,0.40303411]
["bitfinex","ETHUSD",1748971648498,8.14351223,2624.6,2624.1,0.02]
["bitfinex","ETHUSD",1748971648681,1.2503,2624.4,2624.1,0.02]
["bitfinex","ETHUSD",1748971648881,1.2503,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748971649271,9.4483,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1748971649669,1.8003,2624.1,2623.1,0.02]
["bitfinex","ETHUSD",1748971649868,1.2503,2624.0,2623.1,0.02]
["bitfinex","ETHUSD",1748971650172,6.441,2623.9,2623.2,3.81208886]
["bitfinex","ETHUSD",1748971650520,6.441,2623.9,2623.4,3.81175522]
["bitfinex","ETHUSD",1748971650883,1.2503,2624.0,2623.3,3.8119421]
["bitfinex","ETHUSD",1748971651228,1.2503,2624.0,2623.6,3.81148035]
["bitfinex","ETHUSD",1748971651825,1.2503,2624.0,2623.5,3.81162473]
["bitfinex","ETHUSD",1748971652079,1.2503,2624.0,2623.4,3.81176363]
["bitfinex","ETHUSD",1748971652318,1.2503,2624.0,2623.3,3.81192725]
["bitfinex","ETHUSD",1748971652884,1.2503,2624.0,2623.3,3.81194053]
["bitfinex","ETHUSD",1748971653374,1.2503,2624.0,2623.2,11.81207142]
["bitfinex","ETHUSD",1748971653575,1.2503,2624.0,2623.2,0.37384885]
["bitfinex","ETHUSD",1748971653892,3.0423,2623.9,2623.1,3.83221229]
["bitfinex","ETHUSD",1748971654093,9.4773,2623.9,2623.2,3.81209636]
["bitfinex","ETHUSD",1748971654800,9.4773,2623.9,2623.2,3.81206276]
["bitfinex","ETHUSD",1748971655119,9.4743,2623.9,2623.3,3.81192348]
["bitfinex","ETHUSD",1748971655518,1.2993,2623.9,2623.2,0.37704674]
["bitfinex","ETHUSD",1748971655725,1.2993,2623.9,2623.5,3.81159162]
["bitfinex","ETHUSD",1748971655904,1.2993,2623.9,2623.4,3.81179114]
["bitfinex","ETHUSD",1748971656782,1.2993,2623.9,2623.2,8.0]
["bitfinex","ETHUSD",1748971656982,1.2993,2623.9,2623.4,3.81170738]
["bitfinex","ETHUSD",1748971657183,1.2993,2623.9,2623.3,3.81199252]
["bitfinex","ETHUSD",1748971657378,1.2993,2623.9,2623.5,3.81166688]
["bitfinex","ETHUSD",1748971658117,1.2993,2623.9,2623.4,8.14351223]
["bitfinex","ETHUSD",1748971658321,1.2993,2623.9,2623.6,3.81155663]
["bitfinex","ETHUSD",1748971658622,8.171,2624.3,2623.8,3.8112661]
["bitfinex","ETHUSD",1748971658623,1.2403,2624.3,2623.8,3.8112661]
["bitfinex","ETHUSD",1748971659179,1.2403,2624.3,2623.9,3.81104363]
["bitfinex","ETHUSD",1748971659407,1.2403,2624.3,2623.8,3.81119248]
["bitfinex","ETHUSD",1748971660081,1.2403,2624.3,2623.9,3.81110883]
["bitfinex","ETHUSD",1748971661024,1.2403,2624.3,2623.8,3.81112402]
["bitfinex","ETHUSD",1748971661209,1.2403,2624.3,2623.9,3.81110967]
["bitfinex","ETHUSD",1748971661811,1.2403,2624.3,2623.8,3.81121043]
["bitfinex","ETHUSD",1748971662011,1.2403,2624.3,2624.1,3.81076512]
["bitfinex","ETHUSD",1748971662211,1.2403,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1748971662420,1.743,2624.9,2624.2,3.81068516]
["bitfinex","ETHUSD",1748971662620,1.2846,2624.8,2624.1,3.81074942]
["bitfinex","ETHUSD",1748971662818,1.2846,2624.8,2624.2,3.81060322]
["bitfinex","ETHUSD",1748971663031,1.2846,2624.8,2624.3,3.81047452]
["bitfinex","ETHUSD",1748971663549,1.2846,2624.8,2624.0,8.52459941]
["bitfinex","ETHUSD",1748971663550,1.2846,2624.8,2624.0,12.3355364]
["bitfinex","ETHUSD",1748971663686,1.2846,2624.8,2624.0,8.52459941]
["bitfinex","ETHUSD",1748971664051,1.2846,2624.8,2624.0,3.81095642]
["bitfinex","ETHUSD",1748971664406,1.2846,2624.8,2623.8,8.0]
["bitfinex","ETHUSD",1748971664866,1.2641,2624.6,2623.8,3.81125954]
["bitfinex","ETHUSD",1748971665001,1.2641,2624.6,2623.9,3.81100276]
["bitfinex","ETHUSD",1748971665206,1.2641,2624.6,2623.8,6.94369185]
["bitfinex","ETHUSD",1748971665405,1.2641,2624.6,2623.9,3.8110516]
["bitfinex","ETHUSD",1748971667649,1.2641,2624.6,2624.0,3.81096063]
["bitfinex","ETHUSD",1748971668049,1.2641,2624.6,2624.0,3.81089128]
["bitfinex","ETHUSD",1748971668224,1.2641,2624.6,2623.9,3.81102945]
["bitfinex","ETHUSD",1748971668225,1.2641,2624.6,2623.9,3.81104163]
["bitfinex","ETHUSD",1748971668426,2.03141,2624.6,2624.0,3.810904]
["bitfinex","ETHUSD",1748971668760,2.03141,2624.6,2623.9,3.81106701]
["bitfinex","ETHUSD",1748971668918,2.03141,2624.6,2623.8,10.75489351]
["bitfinex","ETHUSD",1748971669116,2.03141,2624.6,2623.9,3.81112085]
["bitfinex","ETHUSD",1748971669318,2.03141,2624.6,2624.0,3.81093279]
["bitfinex","ETHUSD",1748971670064,2.03141,2624.6,2624.0,3.81090076]
["bitfinex","ETHUSD",1748971670468,2.03141,2624.6,2623.9,3.81110616]
["bitfinex","ETHUSD",1748971671473,2.03141,2624.6,2624.1,3.81081856]
["bitfinex","ETHUSD",1748971671651,1.2641,2624.6,2624.0,3.81091122]
["bitfinex","ETHUSD",1748971671850,1.2641,2624.6,2624.0,3.81083626]
["bitfinex","ETHUSD",1748971672057,1.2641,2624.6,2624.1,3.81081767]
["bitfinex","ETHUSD",1748971672365,1.2641,2624.6,2624.0,3.81089179]
["bitfinex","ETHUSD",1748971672737,1.2641,2624.6,2623.8,6.94369185]
["bitfinex","ETHUSD",1748971672986,1.2641,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1748971673479,1.2762,2625.1,2624.3,8.14351223]
["bitfinex","ETHUSD",1748971673644,1.2762,2625.1,2624.5,3.81015985]
["bitfinex","ETHUSD",1748971673846,3.04022,2625.1,2624.5,3.81015985]
["bitfinex","ETHUSD",1748971674030,1.2762,2625.1,2624.3,8.14351223]
["bitfinex","ETHUSD",1748971674228,1.2762,2625.1,2624.4,3.81039475]
["bitfinex","ETHUSD",1748971674433,1.2762,2625.1,2624.6,3.81010071]
["bitfinex","ETHUSD",1748971674656,1.2762,2625.1,2624.5,3.81024957]
["bitfinex","ETHUSD",1748971674869,1.2762,2625.1,2624.6,3.81010439]
["bitfinex","ETHUSD",1748971675429,1.2762,2625.1,2624.7,3.80994206]
["bitfinex","ETHUSD",1748971675945,1.2762,2625.1,2624.6,3.81002671]
["bitfinex","ETHUSD",1748971676674,1.2762,2625.1,2624.7,3.80993211]
["bitfinex","ETHUSD",1748971678370,1.2762,2625.1,2624.7,3.80987448]
["bitfinex","ETHUSD",1748971679367,1.2762,2625.1,2624.4,11.81033204]
["bitfinex","ETHUSD",1748971679572,1.2762,2625.1,2624.5,3.81017251]
["bitfinex","ETHUSD",1748971679770,1.2762,2625.1,2624.6,3.81009321]
["bitfinex","ETHUSD",1748971679999,1.2762,2625.1,2624.4,8.0]
["bitfinex","ETHUSD",1748971680139,2.22612,2625.1,2624.5,3.81023955]
["bitfinex","ETHUSD",1748971680476,2.22612,2625.1,2624.6,3.81009485]
["bitfinex","ETHUSD",1748971680661,1.2762,2625.1,2624.7,3.80992548]
["bitfinex","ETHUSD",1748971680857,1.2762,2625.1,2624.6,3.81002597]
["bitfinex","ETHUSD",1748971681060,1.2762,2625.1,2624.7,3.80985741]
["bitfinex","ETHUSD",1748971681261,1.2762,2625.1,2624.7,4.60985741]
["bitfinex","ETHUSD",1748971681669,1.2762,2625.1,2624.7,0.8]
["bitfinex","ETHUSD",1748971682031,2.22612,2625.1,2624.7,0.8]
["bitfinex","ETHUSD",1748971682267,1.2787,2625.0,2624.5,3.81024282]
["bitfinex","ETHUSD",1748971682442,1.2787,2625.0,2624.5,3.81015705]
["bitfinex","ETHUSD",1748971682628,1.2787,2625.0,2624.4,4.18505779]
["bitfinex","ETHUSD",1748971682865,1.2787,2625.0,2624.5,3.8102299]
["bitfinex","ETHUSD",1748971683324,1.501562,2625.0,2624.5,3.8102299]
["bitfinex","ETHUSD",1748971683464,1.501562,2625.0,2624.4,3.8103502]
["bitfinex","ETHUSD",1748971683836,1.501562,2625.0,2624.4,0.37818291]
["bitfinex","ETHUSD",1748971684041,1.501562,2625.0,2624.2,3.81061473]
["bitfinex","ETHUSD",1748971684243,1.501562,2625.0,2624.5,3.81024128]
["bitfinex","ETHUSD",1748971684581,1.501562,2625.0,2624.5,3.81016724]
["bitfinex","ETHUSD",1748971684582,1.2787,2625.0,2624.5,3.81016724]
["bitfinex","ETHUSD",1748971684872,1.2787,2625.0,2624.3,3.81048781]
["bitfinex","ETHUSD",1748971685058,1.2787,2625.0,2624.3,3.81046658]
["bitfinex","ETHUSD",1748971685233,1.501562,2625.0,2624.3,3.81046658]
["bitfinex","ETHUSD",1748971685877,1.501562,2625.0,2624.4,3.81034943]
["bitfinex","ETHUSD",1748971686186,1.501562,2625.0,2624.5,0.8]
["bitfinex","ETHUSD",1748971690700,1.2787,2625.0,2624.5,4.61015544]
["bitfinex","ETHUSD",1748971690989,1.2787,2625.0,2624.5,4.61024654]
["bitfinex","ETHUSD",1748971691295,1.2787,2625.0,2624.5,4.61024283]
["bitfinex","ETHUSD",1748971691588,1.2787,2625.0,2624.6,3.8101025]
["bitfinex","ETHUSD",1748971691884,1.2787,2625.0,2624.5,4.61017722]
["bitfinex","ETHUSD",1748971693096,1.2787,2625.0,2624.6,3.81005185]
["bitfinex","ETHUSD",1748971694287,1.2787,2625.0,2624.5,4.61024941]
["bitfinex","ETHUSD",1748971694612,1.2787,2625.0,2624.6,3.81003313]
["bitfinex","ETHUSD",1748971694799,1.2787,2625.0,2624.7,3.80991912]
["bitfinex","ETHUSD",1748971695008,1.271,2625.3,2624.7,8.14351223]
["bitfinex","ETHUSD",1748971695170,1.271,2625.3,2624.4,0.38247933]
["bitfinex","ETHUSD",1748971695171,1.291,2625.9,2625.4,3.80885462]
["bitfinex","ETHUSD",1748971695496,1.291,2625.9,2625.3,3.80902934]
["bitfinex","ETHUSD",1748971695656,1.291,2625.9,2625.2,3.80920579]
["bitfinex","ETHUSD",1748971695657,1.291,2625.9,2625.2,3.80918436]
["bitfinex","ETHUSD",1748971695869,1.291,2625.9,2625.2,0.37923801]
["bitfinex","ETHUSD",1748971696208,1.3206,2625.8,2624.5,8.0]
["bitfinex","ETHUSD",1748971696388,6.38,2625.7,2624.8,8.0]
["bitfinex","ETHUSD",1748971696704,1.3206,2625.6,2624.8,11.80977258]
["bitfinex","ETHUSD",1748971696917,1.3206,2625.6,2625.0,0.8]
["bitfinex","ETHUSD",1748971697068,0.76996,2625.5,2625.0,0.8]
["bitfinex","ETHUSD",1748971698109,1.2896,2625.4,2625.0,0.8]
["bitfinex","ETHUSD",1748971698303,1.2896,2625.4,2624.6,3.81006721]
["bitfinex","ETHUSD",1748971699081,1.2896,2625.4,2624.7,3.80991551]
["bitfinex","ETHUSD",1748971699811,1.2896,2625.4,2624.6,3.8100584]
["bitfinex","ETHUSD",1748971699984,0.205956,2625.3,2624.6,3.8100584]
["bitfinex","ETHUSD",1748971700512,1.328,2625.2,2624.4,5.51833352]
["bitfinex","ETHUSD",1748971701211,1.328,2625.2,2624.5,3.81024361]
["bitfinex","ETHUSD",1748971701588,1.328,2625.2,2624.7,0.8]
["bitfinex","ETHUSD",1748971708721,1.3296,2625.0,2624.7,0.8]
["bitfinex","ETHUSD",1748971708921,1.3296,2625.0,2624.1,8.0]
["bitfinex","ETHUSD",1748971709123,1.3296,2624.8,2624.1,8.0]
["bitfinex","ETHUSD",1748971709297,1.3296,2624.8,2624.1,11.81083]
["bitfinex","ETHUSD",1748971709703,1.3296,2624.8,2624.1,11.81075177]
["bitfinex","ETHUSD",1748971710589,1.3296,2624.8,2624.3,0.8]
["bitfinex","ETHUSD",1748971711230,1.3296,2624.6,2623.6,4.30712537]
["bitfinex","ETHUSD",1748971711412,1.3296,2624.6,2623.9,3.81099057]
["bitfinex","ETHUSD",1748971712820,1.3296,2624.6,2623.7,16.11841421]
["bitfinex","ETHUSD",1748971712989,1.3296,2624.6,2623.8,8.0]
["bitfinex","ETHUSD",1748971713194,2.09966,2624.6,2623.9,3.81108327]
["bitfinex","ETHUSD",1748971713389,2.09966,2624.6,2623.8,11.81120396]
["bitfinex","ETHUSD",1748971713585,1.288,2624.5,2623.8,11.81120396]
["bitfinex","ETHUSD",1748971713826,1.288,2624.5,2623.8,8.0]
["bitfinex","ETHUSD",1748971714400,1.288,2624.5,2623.6,8.38238574]
["bitfinex","ETHUSD",1748971714717,0.77006,2624.6,2623.6,8.0]
["bitfinex","ETHUSD",1748971714718,1.288,2624.3,2623.6,8.0]
["bitfinex","ETHUSD",1748971716711,1.288,2624.3,2623.6,11.81154776]
["bitfinex","ETHUSD",1748971716892,1.288,2624.3,2623.6,2.86124633]
["bitfinex","ETHUSD",1748971717098,1.288,2624.3,2623.5,8.11874445]
["bitfinex","ETHUSD",1748971717802,1.288,2624.3,2623.6,3.81154763]
["bitfinex","ETHUSD",1748971718019,1.288,2624.3,2623.6,4.18843414]
["bitfinex","ETHUSD",1748971718710,1.288,2624.3,2623.6,0.37688651]
["bitfinex","ETHUSD",1748971718905,1.288,2624.3,2623.6,3.81152736]
["bitfinex","ETHUSD",1748971719592,1.288,2624.3,2623.7,3.81138184]
["bitfinex","ETHUSD",1748971719792,1.288,2624.3,2623.6,3.8114703]
["bitfinex","ETHUSD",1748971720612,1.288,2624.3,2623.8,0.8]
["bitfinex","ETHUSD",1748971723909,1.2377,2624.2,2623.8,0.8]
["bitfinex","ETHUSD",1748971724106,1.2377,2624.2,2623.2,3.81212744]
["bitfinex","ETHUSD",1748971724306,1.2377,2624.0,2623.2,3.81213596]
["bitfinex","ETHUSD",1748971724810,4.30712537,2623.9,2623.1,0.02]
["bitfinex","ETHUSD",1748971725009,1.2377,2623.7,2623.1,3.83227036]
["bitfinex","ETHUSD",1748971725235,1.2377,2623.7,2623.1,0.02]
["bitfinex","ETHUSD",1748971725421,1.2377,2623.7,2622.8,4.06357692]
["bitfinex","ETHUSD",1748971725609,1.2377,2623.7,2623.1,3.81224651]
["bitfinex","ETHUSD",1748971725809,1.2377,2623.7,2623.0,4.30712537]
["bitfinex","ETHUSD",1748971726123,1.2377,2623.7,2623.3,3.81191128]
["bitfinex","ETHUSD",1748971726730,1.2377,2623.7,2623.2,3.81208479]
["bitfinex","ETHUSD",1748971727723,1.2377,2623.7,2623.3,3.81190317]
["bitfinex","ETHUSD",1748971727948,1.2377,2623.7,2623.2,8.11918173]
["bitfinex","ETHUSD",1748971731116,1.2377,2623.7,2623.2,4.30712537]
["bitfinex","ETHUSD",1748971731315,1.2377,2623.7,2623.2,5.07601439]
["bitfinex","ETHUSD",1748971731537,1.2377,2623.7,2623.2,4.30712537]
["bitfinex","ETHUSD",1748971732458,1.2377,2623.7,2623.2,8.11925341]
["bitfinex","ETHUSD",1748971733419,1.2377,2623.7,2623.2,4.30712537]
["bitfinex","ETHUSD",1748971733619,1.2377,2623.7,2623.2,8.11918327]
["bitfinex","ETHUSD",1748971734151,1.2377,2623.7,2623.4,4.30712537]
["bitfinex","ETHUSD",1748971734355,1.2377,2623.7,2623.5,3.81169415]
["bitfinex","ETHUSD",1748971734652,1.1995,2624.1,2623.7,3.81136249]
["bitfinex","ETHUSD",1748971734863,1.1995,2624.1,2623.8,4.30712537]
["bitfinex","ETHUSD",1748971735362,1.1995,2624.1,2623.9,0.8]
["bitfinex","ETHUSD",1748971736068,1.1995,2624.1,2623.8,4.30712537]
["bitfinex","ETHUSD",1748971739147,1.1995,2624.1,2623.6,4.18705757]
["bitfinex","ETHUSD",1748971739367,1.1995,2624.1,2623.6,8.49418294]
["bitfinex","ETHUSD",1748971739569,1.1995,2624.1,2623.6,4.68270989]
["bitfinex","ETHUSD",1748971739752,1.1995,2624.1,2623.6,0.37558452]
["bitfinex","ETHUSD",1748971739955,1.1995,2624.1,2623.8,0.8]
["bitfinex","ETHUSD",1748971745865,1.1995,2624.1,2623.4,8.0]
["bitfinex","ETHUSD",1748971746065,1.1995,2624.1,2623.4,11.81178024]
["bitfinex","ETHUSD",1748971746645,1.1995,2624.1,2623.4,12.19737103]
["bitfinex","ETHUSD",1748971747165,1.1995,2624.1,2623.5,3.81170093]
["bitfinex","ETHUSD",1748971747367,1.1995,2624.1,2623.4,12.19736862]
["bitfinex","ETHUSD",1748971747743,1.1995,2624.1,2623.6,0.8]
["bitfinex","ETHUSD",1748971751686,1.1995,2624.1,2623.7,4.30712537]
["bitfinex","ETHUSD",1748971752263,1.1995,2624.1,2623.7,8.11851397]
["bitfinex","ETHUSD",1748971752752,1.1979,2624.5,2624.0,3.81097496]
["bitfinex","ETHUSD",1748971752951,1.1979,2624.8,2624.3,8.11762926]
["bitfinex","ETHUSD",1748971753151,0.02,2624.9,2624.7,4.30712537]
["bitfinex","ETHUSD",1748971753864,0.02,2624.9,2624.5,4.30712537]
["bitfinex","ETHUSD",1748971754069,0.02,2624.9,2624.6,10.0]
["bitfinex","ETHUSD",1748971754707,0.02,2624.9,2624.5,4.30712537]
["bitfinex","ETHUSD",1748971754986,0.02,2624.9,2624.1,3.81075824]
["bitfinex","ETHUSD",1748971755187,1.2278,2624.8,2624.1,8.0]
["bitfinex","ETHUSD",1748971755390,1.2278,2624.8,2624.0,8.0]
["bitfinex","ETHUSD",1748971755559,1.78329254,2624.8,2624.3,0.8]
["bitfinex","ETHUSD",1748971756181,1.2278,2624.7,2624.3,0.8]
["bitfinex","ETHUSD",1748971762406,1.2764,2624.5,2624.3,0.8]
["bitfinex","ETHUSD",1748971762610,1.2764,2624.5,2623.7,8.0]
["bitfinex","ETHUSD",1748971762902,1.2764,2624.4,2623.7,8.0]
["bitfinex","ETHUSD",1748971763795,1.2764,2624.4,2623.4,13.89939739]
["bitfinex","ETHUSD",1748971763796,1.2379,2624.3,2623.4,13.89939739]
["bitfinex","ETHUSD",1748971763992,1.2379,2624.3,2623.6,10.0]
["bitfinex","ETHUSD",1748971764174,1.2379,2624.3,2623.7,8.0]
["bitfinex","ETHUSD",1748971765598,1.2379,2624.3,2623.6,8.0]
["bitfinex","ETHUSD",1748971765955,1.2379,2624.3,2623.6,11.8115334]
["bitfinex","ETHUSD",1748971766569,1.2379,2624.3,2623.6,8.0]
["bitfinex","ETHUSD",1748971766971,1.2379,2624.3,2623.6,11.81152472]
["bitfinex","ETHUSD",1748971767173,1.232,2623.9,2623.0,3.81242851]
["bitfinex","ETHUSD",1748971767418,1.232,2623.9,2623.2,3.81210588]
["bitfinex","ETHUSD",1748971768006,1.232,2623.9,2623.2,4.61210588]
["bitfinex","ETHUSD",1748971768381,1.232,2623.9,2623.2,8.8]
["bitfinex","ETHUSD",1748971768576,1.232,2623.9,2623.2,12.61207746]
["bitfinex","ETHUSD",1748971768922,1.232,2623.9,2623.2,12.99278502]
["bitfinex","ETHUSD",1748971769079,1.232,2623.9,2623.2,9.18070756]
["bitfinex","ETHUSD",1748971769508,1.232,2623.9,2623.3,3.81196131]
["bitfinex","ETHUSD",1748971771315,1.232,2623.9,2623.2,12.99275942]
["bitfinex","ETHUSD",1748971772106,1.232,2623.9,2623.3,3.81197819]
["bitfinex","ETHUSD",1748971773382,1.232,2623.9,2623.2,12.99279651]
["bitfinex","ETHUSD",1748971774516,1.232,2623.9,2623.3,3.81199114]
["bitfinex","ETHUSD",1748971774917,1.232,2623.9,2623.2,12.99276741]
["bitfinex","ETHUSD",1748971775084,1.232,2623.9,2623.2,9.18070756]
["bitfinex","ETHUSD",1748971775285,1.232,2623.9,2623.2,12.99283102]
["bitfinex","ETHUSD",1748971775608,1.232,2623.9,2623.2,12.99282416]
["bitfinex","ETHUSD",1748971775808,1.232,2623.9,2623.2,9.18070756]
["bitfinex","ETHUSD",1748971777496,1.232,2623.9,2623.2,1.18070756]
["bitfinex","ETHUSD",1748971784746,1.2458,2623.7,2623.2,1.18070756]
["bitfinex","ETHUSD",1748971785854,1.2458,2623.7,2622.9,8.11962857]
["bitfinex","ETHUSD",1748971787159,1.2458,2623.7,2622.9,8.50127451]
["bitfinex","ETHUSD",1748971787381,1.2458,2623.7,2622.9,4.68877131]
["bitfinex","ETHUSD",1748971790111,1.2458,2623.7,2622.9,8.50133397]
["bitfinex","ETHUSD",1748971790355,1.2458,2623.7,2622.9,4.68877131]
["bitfinex","ETHUSD",1748971790734,1.2458,2623.7,2622.9,8.50132302]
["bitfinex","ETHUSD",1748971791362,1.2458,2623.7,2623.1,4.30712537]
["bitfinex","ETHUSD",1748971792058,1.2458,2623.7,2622.9,4.68877131]
["bitfinex","ETHUSD",1748971792565,1.2458,2623.7,2622.9,4.30712537]
["bitfinex","ETHUSD",1748971793368,1.54048,2623.7,2622.9,4.30712537]
["bitfinex","ETHUSD",1748971793572,1.54048,2623.7,2622.9,8.11968029]
["bitfinex","ETHUSD",1748971794171,1.54048,2623.7,2622.9,4.30712537]
["bitfinex","ETHUSD",1748971794333,1.54048,2623.7,2622.9,8.11968752]
["bitfinex","ETHUSD",1748971794540,1.54048,2623.7,2623.1,4.30712537]
["bitfinex","ETHUSD",1748971796623,1.54048,2623.7,2622.9,8.5037975]
["bitfinex","ETHUSD",1748971796820,1.54048,2623.7,2622.9,4.69123535]
["bitfinex","ETHUSD",1748971797424,1.54048,2623.7,2622.9,8.50380025]
["bitfinex","ETHUSD",1748971799026,1.54048,2623.7,2622.9,4.69123535]
["bitfinex","ETHUSD",1748971799841,1.54048,2623.7,2622.9,8.50377278]
["bitfinex","ETHUSD",1748971801164,1.54048,2623.7,2622.9,4.69123535]
["bitfinex","ETHUSD",1748971801531,1.54048,2623.7,2622.9,4.30712537]
["bitfinex","ETHUSD",1748971801927,1.54048,2623.7,2622.9,8.11961301]
["bitfinex","ETHUSD",1748971802149,1.2458,2623.7,2623.5,4.30712537]
["bitfinex","ETHUSD",1748971803161,6.366,2624.3,2623.5,8.11876883]
["bitfinex","ETHUSD",1748971803384,1.222,2624.2,2623.7,4.30712537]
["bitfinex","ETHUSD",1748971803664,1.222,2624.2,2623.2,5.51308857]
["bitfinex","ETHUSD",1748971803665,1.222,2624.2,2623.8,8.11837777]
["bitfinex","ETHUSD",1748971804165,1.222,2624.2,2623.6,4.30712537]
["bitfinex","ETHUSD",1748971804332,1.222,2624.2,2623.7,10.0]
["bitfinex","ETHUSD",1748971804532,1.222,2624.2,2623.6,4.30712537]
["bitfinex","ETHUSD",1748971806363,1.222,2624.2,2623.8,4.30712537]
["bitfinex","ETHUSD",1748971806557,1.222,2624.4,2624.0,4.30712537]
["bitfinex","ETHUSD",1748971806751,1.222,2624.4,2623.8,4.30712537]
["bitfinex","ETHUSD",1748971808038,1.222,2624.4,2623.6,8.0]
["bitfinex","ETHUSD",1748971809474,5.55302537,2624.3,2623.2,1.698]
["bitfinex","ETHUSD",1748971809783,17.39549254,2624.8,2623.0,0.51]
["bitfinex","ETHUSD",1748971809784,1.2459,2624.0,2623.0,0.51]
["bitfinex","ETHUSD",1748971810025,1.2459,2624.0,2623.5,4.30712537]
["bitfinex","ETHUSD",1748971811035,1.2459,2624.0,2623.3,4.30712537]
["bitfinex","ETHUSD",1748971811675,1.2459,2624.0,2623.2,4.30712537]
["bitfinex","ETHUSD",1748971812274,1.2459,2624.0,2623.1,3.81224629]
["bitfinex","ETHUSD",1748971812275,1.2459,2624.0,2623.4,4.30712537]
["bitfinex","ETHUSD",1748971813066,1.2459,2624.0,2623.3,4.30712537]
["bitfinex","ETHUSD",1748971815193,1.2459,2624.0,2623.2,8.0]
["bitfinex","ETHUSD",1748971815396,1.1399,2623.8,2622.9,14.59075461]
["bitfinex","ETHUSD",1748971815583,1.1399,2623.8,2622.9,18.40332337]
["bitfinex","ETHUSD",1748971815898,1.1399,2623.8,2623.1,8.0]
["bitfinex","ETHUSD",1748971816195,1.1399,2623.8,2622.9,18.40325005]
["bitfinex","ETHUSD",1748971816759,1.1399,2623.8,2622.9,6.59075461]
["bitfinex","ETHUSD",1748971816960,1.1399,2623.8,2622.9,0.38710708]
["bitfinex","ETHUSD",1748971817214,1.1399,2623.8,2622.9,8.0]
["bitfinex","ETHUSD",1748971817369,1.1299,2623.6,2622.5,4.30712537]
["bitfinex","ETHUSD",1748971817558,10.67012537,2623.7,2622.4,2.66810576]
["bitfinex","ETHUSD",1748971817559,1.1299,2623.4,2622.4,2.66810576]
["bitfinex","ETHUSD",1748971817764,1.1299,2623.4,2622.5,8.0]
["bitfinex","ETHUSD",1748971817996,1.1299,2623.4,2622.5,12.30712537]
["bitfinex","ETHUSD",1748971818355,1.1299,2623.4,2622.5,4.30712537]
["bitfinex","ETHUSD",1748971818561,1.1299,2623.4,2622.5,8.12026496]
["bitfinex","ETHUSD",1748971818757,1.1299,2623.4,2622.4,10.07820091]
["bitfinex","ETHUSD",1748971818993,1.1299,2623.4,2622.4,10.38020091]
["bitfinex","ETHUSD",1748971819368,1.1299,2623.4,2622.4,4.19343876]
["bitfinex","ETHUSD",1748971819582,1.1299,2623.4,2622.5,4.30712537]
["bitfinex","ETHUSD",1748971820888,7.4929,2623.4,2622.5,8.12019722]
["bitfinex","ETHUSD",1748971821498,6.363,2623.4,2622.5,4.30712537]
["bitfinex","ETHUSD",1748971821678,1.2066,2623.3,2622.5,4.30712537]
["bitfinex","ETHUSD",1748971824303,1.2066,2623.3,2622.5,8.12020609]
["bitfinex","ETHUSD",1748971824504,1.2066,2623.3,2622.5,4.30712537]
["bitfinex","ETHUSD",1748971825202,1.1691,2623.2,2622.5,4.30712537]
["bitfinex","ETHUSD",1748971827104,1.1691,2623.2,2622.5,8.12025704]
["bitfinex","ETHUSD",1748971827405,1.1691,2623.2,2622.5,8.12020012]
["bitfinex","ETHUSD",1748971827572,1.1691,2623.2,2622.4,0.38020091]
["bitfinex","ETHUSD",1748971827765,1.1691,2623.2,2622.2,4.77311229]
["bitfinex","ETHUSD",1748971827979,1.2419,2623.0,2622.2,0.3807006]
["bitfinex","ETHUSD",1748971828204,1.2419,2623.0,2622.1,15.8]
["bitfinex","ETHUSD",1748971828420,1.2419,2623.0,2622.1,0.02]
["bitfinex","ETHUSD",1748971828573,1.2419,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1748971828770,1.2419,2622.8,2622.2,3.81357511]
["bitfinex","ETHUSD",1748971828971,1.2419,2622.8,2622.3,8.12052691]
["bitfinex","ETHUSD",1748971829267,1.2419,2622.8,2622.3,4.30712537]
["bitfinex","ETHUSD",1748971829485,1.2419,2622.8,2622.2,8.0]
["bitfinex","ETHUSD",1748971829819,1.1893,2622.7,2622.2,8.0]
["bitfinex","ETHUSD",1748971833228,1.1893,2622.7,2622.0,3.29616855]
["bitfinex","ETHUSD",1748971833739,1.1893,2622.7,2622.0,0.38133591]
["bitfinex","ETHUSD",1748971834063,1.1893,2622.7,2621.8,8.12121106]
["bitfinex","ETHUSD",1748971834210,1.1729,2622.6,2621.8,8.12121106]
["bitfinex","ETHUSD",1748971834409,1.1729,2622.6,2621.8,10.0]
["bitfinex","ETHUSD",1748971835027,7.5349,2622.6,2621.8,13.81415485]
["bitfinex","ETHUSD",1748971835243,1.1729,2622.5,2621.8,13.81415485]
["bitfinex","ETHUSD",1748971835592,1.1729,2622.5,2621.8,10.0]
["bitfinex","ETHUSD",1748971836932,1.67967815,2622.5,2621.8,0.38665823]
["bitfinex","ETHUSD",1748971837237,1.2534,2622.4,2621.7,1.698]
["bitfinex","ETHUSD",1748971837605,1.2534,2622.4,2621.7,8.0]
["bitfinex","ETHUSD",1748971839733,6.362,2622.3,2621.8,4.30712537]
["bitfinex","ETHUSD",1748971839919,1.2162,2622.2,2621.8,4.30712537]
["bitfinex","ETHUSD",1748971840443,1.2162,2622.2,2621.7,11.81428488]
["bitfinex","ETHUSD",1748971840756,1.2162,2622.2,2621.7,8.0]
["bitfinex","ETHUSD",1748971841638,1.2162,2622.2,2621.7,8.38079053]
["bitfinex","ETHUSD",1748971841833,1.2162,2622.2,2621.7,0.38079053]
["bitfinex","ETHUSD",1748971842352,1.2162,2622.2,2621.4,8.12177766]
["bitfinex","ETHUSD",1748971842715,1.2162,2622.2,2621.3,8.0]
["bitfinex","ETHUSD",1748971842913,1.2162,2622.2,2621.3,12.68140372]
["bitfinex","ETHUSD",1748971843454,1.2162,2622.2,2621.3,13.61071684]
["bitfinex","ETHUSD",1748971843610,1.2162,2622.2,2621.5,4.30712537]
["bitfinex","ETHUSD",1748971844140,6.361,2622.1,2621.5,4.30712537]
["bitfinex","ETHUSD",1748971844455,1.2244,2622.0,2621.3,13.61071684]
["bitfinex","ETHUSD",1748971844948,1.2244,2622.0,2621.3,17.42559689]
["bitfinex","ETHUSD",1748971845248,1.2244,2622.0,2621.3,17.62410945]
["bitfinex","ETHUSD",1748971845453,1.2244,2622.0,2621.3,13.80929313]
["bitfinex","ETHUSD",1748971845627,1.2244,2622.0,2621.3,13.61071684]
["bitfinex","ETHUSD",1748971845951,1.2244,2622.0,2621.1,1.716]
["bitfinex","ETHUSD",1748971846156,1.2244,2622.0,2621.1,8.02]
["bitfinex","ETHUSD",1748971846447,10.66812537,2622.1,2621.1,8.02]
["bitfinex","ETHUSD",1748971846448,1.2244,2621.6,2621.1,0.02]
["bitfinex","ETHUSD",1748971846650,1.2244,2621.4,2621.1,0.02]
["bitfinex","ETHUSD",1748971850256,4.30712537,2621.3,2621.1,0.02]
["bitfinex","ETHUSD",1748971850471,1.2126,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748971851224,7.5736,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748971851554,8.50056,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748971852943,2.13956,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748971853147,7.615,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748971854232,8.165,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748971854431,8.165,2621.2,2620.1,0.02]
["bitfinex","ETHUSD",1748971854432,1.253,2620.7,2620.1,0.02]
["bitfinex","ETHUSD",1748971854647,1.253,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748971857482,1.2529,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1748971857859,6.11002537,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748971858183,1.2529,2620.0,2618.9,10.0]
["bitfinex","ETHUSD",1748971858404,1.2529,2619.7,2618.7,0.96968749]
["bitfinex","ETHUSD",1748971858747,4.30712537,2619.6,2618.6,0.37216784]
["bitfinex","ETHUSD",1748971858981,1.1513,2619.5,2618.6,0.37216784]
["bitfinex","ETHUSD",1748971859550,1.1513,2619.5,2618.7,0.96263452]
["bitfinex","ETHUSD",1748971859948,6.362,2619.4,2618.7,0.96263452]
["bitfinex","ETHUSD",1748971860179,1.1513,2619.3,2618.6,4.30712537]
["bitfinex","ETHUSD",1748971860480,1.1513,2619.3,2618.8,4.30712537]
["bitfinex","ETHUSD",1748971860683,1.1513,2619.3,2618.8,8.12555608]
["bitfinex","ETHUSD",1748971860848,1.1513,2619.3,2618.8,4.30712537]
["bitfinex","ETHUSD",1748971861184,1.1513,2619.3,2618.8,8.12558693]
["bitfinex","ETHUSD",1748971861498,1.1513,2619.3,2618.9,10.0]
["bitfinex","ETHUSD",1748971861788,1.1513,2619.3,2618.7,0.94538335]
["bitfinex","ETHUSD",1748971861789,1.1513,2619.3,2618.7,14.76401316]
["bitfinex","ETHUSD",1748971861947,1.1513,2619.3,2618.6,3.81876676]
["bitfinex","ETHUSD",1748971862289,1.1513,2619.3,2618.9,3.81833003]
["bitfinex","ETHUSD",1748971862493,1.1513,2619.3,2618.8,3.81848305]
["bitfinex","ETHUSD",1748971862794,1.1513,2619.3,2618.7,3.81859011]
["bitfinex","ETHUSD",1748971862994,1.1513,2619.3,2618.5,13.81886975]
["bitfinex","ETHUSD",1748971863174,1.1513,2619.3,2618.3,11.29923762]
["bitfinex","ETHUSD",1748971863375,1.1513,2619.3,2618.1,0.53]
["bitfinex","ETHUSD",1748971863689,8.17707689,2619.4,2618.1,0.02]
["bitfinex","ETHUSD",1748971863690,1.2372,2619.1,2618.1,0.02]
["bitfinex","ETHUSD",1748971863993,8.06,2619.2,2618.1,0.02]
["bitfinex","ETHUSD",1748971863994,1.2199,2618.9,2618.1,0.02]
["bitfinex","ETHUSD",1748971864202,1.2199,2618.9,2618.2,0.35628855]
["bitfinex","ETHUSD",1748971864495,1.2199,2618.7,2618.1,0.02]
["bitfinex","ETHUSD",1748971864784,0.99469769,2618.6,2618.1,0.02]
["bitfinex","ETHUSD",1748971864947,6.363,2618.6,2618.1,0.02]
["bitfinex","ETHUSD",1748971865148,1.2199,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1748971866670,6.363,2618.4,2618.1,0.02]
["bitfinex","ETHUSD",1748971867082,1.2199,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1748971869786,1.2199,2618.5,2618.1,3.83956301]
["bitfinex","ETHUSD",1748971869984,1.2199,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1748971870997,1.2199,2618.5,2618.2,0.35598299]
["bitfinex","ETHUSD",1748971871201,1.2199,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1748971871371,6.365,2619.1,2618.3,11.99626281]
["bitfinex","ETHUSD",1748971871576,1.2302,2619.2,2618.5,3.81894395]
["bitfinex","ETHUSD",1748971871772,1.2302,2619.2,2618.7,8.17707689]
["bitfinex","ETHUSD",1748971872178,1.2302,2619.9,2619.0,11.99529204]
["bitfinex","ETHUSD",1748971872376,1.2302,2619.9,2619.0,8.17707689]
["bitfinex","ETHUSD",1748971872585,1.2302,2619.9,2619.1,3.81807196]
["bitfinex","ETHUSD",1748971872786,1.2302,2619.9,2619.1,8.57368673]
["bitfinex","ETHUSD",1748971873007,1.2302,2619.9,2619.1,3.81805978]
["bitfinex","ETHUSD",1748971873165,1.2302,2619.9,2619.1,11.52540195]
["bitfinex","ETHUSD",1748971873360,1.2302,2619.9,2619.2,10.35549418]
["bitfinex","ETHUSD",1748971873560,1.2302,2619.9,2619.2,10.0]
["bitfinex","ETHUSD",1748971874202,1.2302,2619.9,2619.0,8.17707689]
["bitfinex","ETHUSD",1748971874517,0.55,2619.6,2618.4,8.17707689]
["bitfinex","ETHUSD",1748971874816,1.2302,2619.5,2618.4,8.17707689]
["bitfinex","ETHUSD",1748971875106,1.2302,2619.5,2618.4,0.37572551]
["bitfinex","ETHUSD",1748971875327,1.2302,2619.3,2618.4,0.37572551]
["bitfinex","ETHUSD",1748971875613,1.2302,2619.3,2618.3,8.0]
["bitfinex","ETHUSD",1748971875830,1.1959,2619.1,2618.3,8.0]
["bitfinex","ETHUSD",1748971876119,1.1959,2619.1,2618.4,3.81910814]
["bitfinex","ETHUSD",1748971876270,1.1959,2619.1,2618.2,13.51431789]
["bitfinex","ETHUSD",1748971876468,1.1959,2619.1,2618.4,10.0]
["bitfinex","ETHUSD",1748971876686,0.195542,2619.0,2618.3,11.81927033]
["bitfinex","ETHUSD",1748971876863,0.195542,2619.0,2618.2,5.51435942]
["bitfinex","ETHUSD",1748971877175,0.195542,2619.0,2618.3,3.81917821]
["bitfinex","ETHUSD",1748971877566,0.195542,2619.0,2618.4,10.0]
["bitfinex","ETHUSD",1748971877864,0.195542,2619.0,2618.3,3.81920755]
["bitfinex","ETHUSD",1748971878064,0.195542,2619.0,2618.4,10.0]
["bitfinex","ETHUSD",1748971878297,1.1959,2619.1,2618.4,11.99612274]
["bitfinex","ETHUSD",1748971879093,1.1959,2619.1,2618.5,3.81897782]
["bitfinex","ETHUSD",1748971879665,1.1959,2619.1,2618.6,0.35558008]
["bitfinex","ETHUSD",1748971879862,1.1959,2619.1,2618.4,12.38382434]
["bitfinex","ETHUSD",1748971880102,1.1959,2619.1,2618.5,3.8188965]
["bitfinex","ETHUSD",1748971880299,1.1959,2619.1,2618.9,10.0]
["bitfinex","ETHUSD",1748971880485,1.1959,2619.1,2618.7,11.99563293]
["bitfinex","ETHUSD",1748971880685,1.1959,2619.1,2618.8,3.053818]
["bitfinex","ETHUSD",1748971880891,1.1959,2619.1,2618.7,8.17707689]
["bitfinex","ETHUSD",1748971881400,1.1959,2619.1,2618.7,11.9957467]
["bitfinex","ETHUSD",1748971882283,1.1959,2619.1,2618.8,0.35561449]
["bitfinex","ETHUSD",1748971882489,1.1959,2619.1,2618.4,8.56478114]
["bitfinex","ETHUSD",1748971882894,1.1959,2619.1,2618.6,3.81869982]
["bitfinex","ETHUSD",1748971883501,1.1959,2619.1,2618.4,12.38384384]
["bitfinex","ETHUSD",1748971883502,1.1959,2619.1,2618.7,3.81863772]
["bitfinex","ETHUSD",1748971883670,1.2356,2619.4,2618.9,10.0]
["bitfinex","ETHUSD",1748971884005,1.2356,2619.4,2618.9,3.8183624]
["bitfinex","ETHUSD",1748971884205,1.2356,2619.4,2619.1,3.8180169]
["bitfinex","ETHUSD",1748971884503,1.2356,2619.7,2619.3,8.17707689]
["bitfinex","ETHUSD",1748971884703,1.2356,2619.7,2619.0,8.17707689]
["bitfinex","ETHUSD",1748971884881,1.2356,2619.7,2619.2,3.256321]
["bitfinex","ETHUSD",1748971885706,1.2356,2619.7,2619.3,10.0]
["bitfinex","ETHUSD",1748971885905,1.2356,2619.7,2619.3,8.17707689]
["bitfinex","ETHUSD",1748971886085,1.2356,2620.0,2619.3,11.99478245]
["bitfinex","ETHUSD",1748971886278,1.2356,2620.0,2619.4,3.81759656]
["bitfinex","ETHUSD",1748971886479,1.2356,2620.0,2619.3,11.9948247]
["bitfinex","ETHUSD",1748971886689,1.2356,2620.0,2619.3,8.17707689]
["bitfinex","ETHUSD",1748971887370,1.2356,2620.0,2619.3,10.0]
["bitfinex","ETHUSD",1748971887572,1.2356,2620.0,2619.1,10.0]
["bitfinex","ETHUSD",1748971888106,1.2356,2620.0,2619.0,3.81824771]
["bitfinex","ETHUSD",1748971888295,1.2356,2620.0,2619.1,8.0]
["bitfinex","ETHUSD",1748971889083,1.2356,2620.0,2619.1,3.81809661]
["bitfinex","ETHUSD",1748971889287,7.5986,2620.0,2619.2,3.81788864]
["bitfinex","ETHUSD",1748971889505,1.2356,2620.0,2619.2,3.81788864]
["bitfinex","ETHUSD",1748971889688,7.5986,2620.0,2619.1,3.81804225]
["bitfinex","ETHUSD",1748971889884,8.35846,2620.0,2619.1,3.81804225]
["bitfinex","ETHUSD",1748971890086,8.35846,2620.0,2619.0,19.9952745]
["bitfinex","ETHUSD",1748971890420,8.35846,2620.0,2619.2,3.81792597]
["bitfinex","ETHUSD",1748971890624,8.35846,2620.0,2619.3,3.81778084]
["bitfinex","ETHUSD",1748971891276,1.99546,2620.0,2619.3,3.81778084]
["bitfinex","ETHUSD",1748971891575,1.2356,2620.0,2619.3,3.81778084]
["bitfinex","ETHUSD",1748971891789,1.2356,2620.0,2619.3,8.0]
["bitfinex","ETHUSD",1748971892136,1.2356,2620.0,2619.3,3.81780237]
["bitfinex","ETHUSD",1748971892284,1.2356,2620.0,2619.4,3.81763609]
["bitfinex","ETHUSD",1748971893176,1.2356,2620.0,2619.3,11.99482692]
["bitfinex","ETHUSD",1748971893384,1.2356,2620.0,2619.3,8.0]
["bitfinex","ETHUSD",1748971893615,1.2356,2620.0,2619.3,5.418269]
["bitfinex","ETHUSD",1748971893919,1.2356,2620.0,2619.4,10.0]
["bitfinex","ETHUSD",1748971894421,1.2356,2620.0,2619.3,3.519269]
["bitfinex","ETHUSD",1748971894594,1.2356,2620.0,2619.4,10.0]
["bitfinex","ETHUSD",1748971896956,1.2356,2620.0,2619.5,0.35533004]
["bitfinex","ETHUSD",1748971897244,1.693,2620.4,2619.3,3.81781089]
["bitfinex","ETHUSD",1748971897424,1.693,2620.4,2619.4,10.0]
["bitfinex","ETHUSD",1748971897624,1.693,2620.4,2619.4,10.35531597]
["bitfinex","ETHUSD",1748971897826,1.693,2620.4,2619.3,10.0]
["bitfinex","ETHUSD",1748971898009,1.693,2620.4,2619.3,4.525906]
["bitfinex","ETHUSD",1748971898208,1.693,2620.4,2619.4,10.0]
["bitfinex","ETHUSD",1748971898442,0.8055,2620.3,2619.2,8.0]
["bitfinex","ETHUSD",1748971898649,0.8055,2620.3,2619.0,11.99526484]
["bitfinex","ETHUSD",1748971898650,0.8055,2620.3,2619.0,13.841213]
["bitfinex","ETHUSD",1748971898850,0.8055,2620.3,2619.0,13.51116447]
["bitfinex","ETHUSD",1748971899147,0.24985,2620.2,2619.0,13.51119534]
["bitfinex","ETHUSD",1748971899345,0.24985,2620.2,2619.0,9.693]
["bitfinex","ETHUSD",1748971899549,0.24985,2620.2,2619.0,13.51124468]
["bitfinex","ETHUSD",1748971900266,1.1447,2620.1,2619.2,8.0]
["bitfinex","ETHUSD",1748971901547,1.1447,2620.1,2619.3,8.0]
["bitfinex","ETHUSD",1748971901756,1.364705,2620.1,2619.2,8.0]
["bitfinex","ETHUSD",1748971901929,1.364705,2620.1,2619.0,5.51117662]
["bitfinex","ETHUSD",1748971902325,1.364705,2620.1,2619.0,13.51117662]
["bitfinex","ETHUSD",1748971902554,1.364705,2620.1,2619.2,8.0]
["bitfinex","ETHUSD",1748971902739,1.364705,2620.1,2619.0,9.693]
["bitfinex","ETHUSD",1748971903323,1.364705,2620.1,2619.0,13.51125092]
["bitfinex","ETHUSD",1748971903522,1.364705,2620.1,2619.0,9.693]
["bitfinex","ETHUSD",1748971903719,1.364705,2620.1,2619.1,10.0]
["bitfinex","ETHUSD",1748971904076,1.2013,2620.0,2619.0,9.693]
["bitfinex","ETHUSD",1748971904523,1.2013,2620.0,2619.1,8.0]
["bitfinex","ETHUSD",1748971904718,1.4234155,2620.0,2619.1,8.0]
["bitfinex","ETHUSD",1748971905158,1.4234155,2620.0,2619.1,3.81808182]
["bitfinex","ETHUSD",1748971905462,1.2013,2620.0,2619.0,13.51113356]
["bitfinex","ETHUSD",1748971906043,1.2013,2620.0,2619.2,31.99490618]
["bitfinex","ETHUSD",1748971906234,1.2013,2620.0,2619.2,8.17707689]
["bitfinex","ETHUSD",1748971906742,1.2013,2620.0,2619.0,13.51116743]
["bitfinex","ETHUSD",1748971906942,1.2013,2620.0,2619.1,2.9871]
["bitfinex","ETHUSD",1748971907258,1.2013,2620.0,2619.1,3.81806653]
["bitfinex","ETHUSD",1748971907554,1.2013,2620.0,2619.3,10.0]
["bitfinex","ETHUSD",1748971907771,1.2013,2620.0,2619.2,8.0]
["bitfinex","ETHUSD",1748971911537,1.2013,2620.0,2619.0,13.51118612]
["bitfinex","ETHUSD",1748971911736,1.2013,2620.0,2619.1,3.81809859]
["bitfinex","ETHUSD",1748971911941,1.2013,2620.0,2619.5,8.17707689]
["bitfinex","ETHUSD",1748971912374,1.2013,2620.0,2619.6,0.35548666]
["bitfinex","ETHUSD",1748971912680,1.2013,2620.0,2619.5,8.17707689]
["bitfinex","ETHUSD",1748971912978,1.2013,2620.0,2619.5,11.99459395]
["bitfinex","ETHUSD",1748971913166,1.2013,2620.0,2619.6,8.0]
["bitfinex","ETHUSD",1748971916289,1.2013,2620.0,2619.5,11.994535]
["bitfinex","ETHUSD",1748971916445,1.2013,2620.0,2619.5,3.55621673]
["bitfinex","ETHUSD",1748971917077,1.2013,2620.0,2619.5,3.81749953]
["bitfinex","ETHUSD",1748971918277,1.2013,2620.0,2619.5,8.0]
["bitfinex","ETHUSD",1748971918483,1.2013,2620.0,2619.6,0.76888902]
["bitfinex","ETHUSD",1748971918797,1.2013,2620.0,2619.5,11.81751977]
["bitfinex","ETHUSD",1748971918992,1.2013,2620.0,2619.5,8.0]
["bitfinex","ETHUSD",1748971922066,1.2013,2620.0,2619.6,3.81737601]
["bitfinex","ETHUSD",1748971923049,1.2013,2620.0,2619.5,8.0]
["bitfinex","ETHUSD",1748971923285,1.2013,2620.0,2619.6,7.74664893]
["bitfinex","ETHUSD",1748971923888,1.2013,2620.0,2619.6,3.9293349]
["bitfinex","ETHUSD",1748971926891,1.2013,2620.0,2619.7,8.0]
["bitfinex","ETHUSD",1748971927600,1.2013,2620.0,2619.2,8.0]
["bitfinex","ETHUSD",1748971927809,1.2013,2620.0,2619.1,8.0]
["bitfinex","ETHUSD",1748971928368,1.2013,2620.0,2619.0,6.1323349]
["bitfinex","ETHUSD",1748971928369,1.2052,2619.9,2619.0,10.203]
["bitfinex","ETHUSD",1748971928606,1.2052,2619.7,2619.0,1.693]
["bitfinex","ETHUSD",1748971928778,1.2052,2619.7,2618.9,3.9293349]
["bitfinex","ETHUSD",1748971928982,1.2052,2619.7,2619.0,8.0]
["bitfinex","ETHUSD",1748971929384,1.2052,2619.7,2618.8,8.0]
["bitfinex","ETHUSD",1748971929584,1.2052,2619.6,2618.8,8.0]
["bitfinex","ETHUSD",1748971930621,1.2052,2619.6,2618.7,8.0]
["bitfinex","ETHUSD",1748971930968,1.2052,2619.6,2618.8,8.0]
["bitfinex","ETHUSD",1748971931371,1.2052,2619.6,2618.6,1.69]
["bitfinex","ETHUSD",1748971931588,1.2052,2619.6,2618.6,10.0]
["bitfinex","ETHUSD",1748971931790,1.2052,2619.5,2618.5,6.107292]
["bitfinex","ETHUSD",1748971932030,1.2052,2619.5,2618.5,3.107292]
["bitfinex","ETHUSD",1748971932234,1.2052,2619.5,2618.5,15.01011]
["bitfinex","ETHUSD",1748971932389,1.2052,2619.5,2618.6,8.0]
["bitfinex","ETHUSD",1748971932588,1.2052,2619.5,2618.5,11.99664344]
["bitfinex","ETHUSD",1748971932834,1.40646653,2619.5,2618.5,11.99664344]
["bitfinex","ETHUSD",1748971933010,1.2052,2619.5,2618.7,7.859834]
["bitfinex","ETHUSD",1748971933220,1.2052,2619.5,2618.9,10.0]
["bitfinex","ETHUSD",1748971933390,1.2052,2619.5,2618.7,13.81859665]
["bitfinex","ETHUSD",1748971933596,1.2052,2619.5,2618.9,10.0]
["bitfinex","ETHUSD",1748971934047,1.2052,2619.5,2618.7,3.81859665]
["bitfinex","ETHUSD",1748971934048,1.2052,2619.5,2618.8,9.103133]
["bitfinex","ETHUSD",1748971934577,1.2052,2619.5,2618.8,17.431833]
["bitfinex","ETHUSD",1748971934876,1.2052,2619.5,2619.0,8.0]
["bitfinex","ETHUSD",1748971935178,1.2052,2619.5,2618.9,8.0]
["bitfinex","ETHUSD",1748971937377,1.2052,2619.5,2618.8,10.40269217]
["bitfinex","ETHUSD",1748971937577,1.2052,2619.5,2618.9,10.0]
["bitfinex","ETHUSD",1748971937780,1.2052,2619.5,2618.9,3.81835282]
["bitfinex","ETHUSD",1748971937963,1.2052,2619.5,2619.0,10.0]
["bitfinex","ETHUSD",1748971938279,1.2052,2619.5,2618.9,10.0]
["bitfinex","ETHUSD",1748971938571,1.2052,2619.5,2618.9,9.526987]
["bitfinex","ETHUSD",1748971938974,1.2052,2619.5,2618.9,8.601349]
["bitfinex","ETHUSD",1748971939383,8.17774609,2619.4,2618.4,0.38770425]
["bitfinex","ETHUSD",1748971939591,8.0,2619.2,2618.5,0.35533694]
["bitfinex","ETHUSD",1748971939890,1.1429,2619.1,2618.6,0.35548083]
["bitfinex","ETHUSD",1748971940037,1.1429,2619.1,2617.9,10.0]
["bitfinex","ETHUSD",1748971940232,1.1411,2618.9,2617.8,10.0]
["bitfinex","ETHUSD",1748971940485,1.1411,2618.9,2618.1,0.41052933]
["bitfinex","ETHUSD",1748971941208,1.1411,2618.9,2618.1,0.02]
["bitfinex","ETHUSD",1748971941585,8.17774609,2618.4,2618.1,0.02]
["bitfinex","ETHUSD",1748971941800,1.1411,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748971942116,2.07298461,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748971942464,2.07298461,2618.2,2618.1,0.3758548]
["bitfinex","ETHUSD",1748971942780,2.07298461,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748971943901,2.07298461,2618.2,2618.1,0.37587449]
["bitfinex","ETHUSD",1748971944104,2.07298461,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748971944291,2.62298461,2618.2,2618.1,0.37584846]
["bitfinex","ETHUSD",1748971944490,2.62298461,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748971945269,0.55,2617.9,2617.1,0.97190476]
["bitfinex","ETHUSD",1748971945472,1.1835,2617.8,2617.1,0.97190476]
["bitfinex","ETHUSD",1748971945672,1.1835,2617.7,2617.1,0.97190476]
["bitfinex","ETHUSD",1748971945910,1.1835,2617.7,2617.1,8.97190476]
["bitfinex","ETHUSD",1748971946213,1.1835,2617.7,2617.1,0.97190476]
["bitfinex","ETHUSD",1748971946970,1.1835,2617.7,2617.1,8.97190476]
["bitfinex","ETHUSD",1748971947166,1.1835,2617.7,2617.3,3.82072201]
["bitfinex","ETHUSD",1748971947403,1.1835,2617.7,2617.5,3.82038763]
["bitfinex","ETHUSD",1748971947566,1.1835,2617.7,2617.4,3.82051934]
["bitfinex","ETHUSD",1748971948013,1.1835,2617.7,2617.5,3.82040733]
["bitfinex","ETHUSD",1748971948212,1.2226,2618.1,2617.6,3.82029339]
["bitfinex","ETHUSD",1748971948424,1.2226,2618.1,2617.9,13.81984933]
["bitfinex","ETHUSD",1748971948574,1.2226,2618.6,2617.9,8.0]
["bitfinex","ETHUSD",1748971948774,1.2226,2618.6,2618.0,10.0]
["bitfinex","ETHUSD",1748971949254,1.2226,2618.6,2617.8,11.81993041]
["bitfinex","ETHUSD",1748971949516,1.2226,2618.6,2617.8,3.81999267]
["bitfinex","ETHUSD",1748971949699,1.2226,2618.6,2617.7,11.82010031]
["bitfinex","ETHUSD",1748971949871,1.2226,2618.6,2618.0,8.0]
["bitfinex","ETHUSD",1748971950077,1.2226,2618.6,2617.7,8.0]
["bitfinex","ETHUSD",1748971950307,1.2226,2618.6,2617.7,11.82013151]
["bitfinex","ETHUSD",1748971950820,1.2226,2618.6,2617.6,8.0]
["bitfinex","ETHUSD",1748971951112,1.2226,2618.6,2617.6,3.82028732]
["bitfinex","ETHUSD",1748971951315,1.2531,2618.4,2617.8,8.0]
["bitfinex","ETHUSD",1748971951513,1.2531,2618.4,2617.9,0.35591585]
["bitfinex","ETHUSD",1748971951719,1.2531,2618.4,2617.7,8.0]
["bitfinex","ETHUSD",1748971952219,1.2531,2618.4,2617.7,3.82011676]
["bitfinex","ETHUSD",1748971952415,1.2531,2618.4,2617.6,8.0]
["bitfinex","ETHUSD",1748971952416,1.2531,2618.4,2618.0,3.8195901]
["bitfinex","ETHUSD",1748971952580,1.2531,2618.4,2618.0,13.81963996]
["bitfinex","ETHUSD",1748971952779,1.2531,2618.4,2618.0,3.81963996]
["bitfinex","ETHUSD",1748971953003,1.2531,2618.4,2617.9,11.81980312]
["bitfinex","ETHUSD",1748971953286,1.2531,2618.4,2618.0,3.81970455]
["bitfinex","ETHUSD",1748971953498,1.2531,2618.4,2618.0,11.37385007]
["bitfinex","ETHUSD",1748971953702,1.2134,2618.8,2618.2,3.81939652]
["bitfinex","ETHUSD",1748971953899,1.2134,2618.8,2618.1,11.81950464]
["bitfinex","ETHUSD",1748971954411,1.2134,2618.8,2618.2,0.35573448]
["bitfinex","ETHUSD",1748971954580,1.2134,2618.8,2618.1,11.81950464]
["bitfinex","ETHUSD",1748971954781,1.2134,2618.8,2618.1,8.0]
["bitfinex","ETHUSD",1748971956615,1.2134,2618.8,2618.2,3.81941763]
["bitfinex","ETHUSD",1748971956801,1.2134,2618.8,2618.3,14.17499635]
["bitfinex","ETHUSD",1748971957001,1.2134,2618.8,2618.3,10.0]
["bitfinex","ETHUSD",1748971957192,1.2134,2618.8,2618.4,3.81906203]
["bitfinex","ETHUSD",1748971957378,1.2134,2618.8,2618.5,0.35572963]
["bitfinex","ETHUSD",1748971957711,1.2134,2618.8,2618.3,1.0097]
["bitfinex","ETHUSD",1748971957912,1.2134,2618.8,2618.3,9.0097]
["bitfinex","ETHUSD",1748971958231,1.2134,2618.8,2618.4,10.0]
["bitfinex","ETHUSD",1748971958408,1.2134,2618.8,2618.5,0.7]
["bitfinex","ETHUSD",1748971959694,1.2134,2618.8,2618.4,10.0]
["bitfinex","ETHUSD",1748971959891,1.2134,2618.8,2618.4,13.81905824]
["bitfinex","ETHUSD",1748971960081,1.1626,2619.0,2618.5,3.81898033]
["bitfinex","ETHUSD",1748971960280,1.1626,2619.0,2618.6,10.0]
["bitfinex","ETHUSD",1748971960623,7.5186,2619.7,2618.8,3.81844354]
["bitfinex","ETHUSD",1748971960779,7.5186,2619.7,2618.6,3.81880802]
["bitfinex","ETHUSD",1748971960780,1.989,2619.7,2618.6,8.0]
["bitfinex","ETHUSD",1748971960988,1.989,2619.7,2618.9,8.0]
["bitfinex","ETHUSD",1748971961618,1.2381,2619.6,2618.9,8.0]
["bitfinex","ETHUSD",1748971961793,2.43785,2619.6,2618.7,3.81862132]
["bitfinex","ETHUSD",1748971961987,2.43785,2619.6,2618.6,13.50777761]
["bitfinex","ETHUSD",1748971962187,1.2387,2619.5,2618.9,8.0]
["bitfinex","ETHUSD",1748971962425,1.2387,2619.5,2618.6,13.50777761]
["bitfinex","ETHUSD",1748971963121,1.2387,2619.5,2618.6,9.689]
["bitfinex","ETHUSD",1748971963321,1.1639,2619.3,2618.6,9.689]
["bitfinex","ETHUSD",1748971963708,1.1639,2619.3,2618.9,8.0]
["bitfinex","ETHUSD",1748971963910,1.1639,2619.3,2618.6,9.689]
["bitfinex","ETHUSD",1748971964991,1.1639,2619.3,2618.6,8.0]
["bitfinex","ETHUSD",1748971966087,1.1639,2619.3,2618.6,3.81883199]
["bitfinex","ETHUSD",1748971966898,1.1639,2619.3,2618.7,0.35513305]
["bitfinex","ETHUSD",1748971967099,1.1639,2619.3,2618.6,3.81883199]
["bitfinex","ETHUSD",1748971967301,1.1639,2619.3,2618.7,0.3551349]
["bitfinex","ETHUSD",1748971967513,1.1639,2619.3,2618.6,8.0]
["bitfinex","ETHUSD",1748971967913,0.7761745,2619.2,2618.6,8.0]
["bitfinex","ETHUSD",1748971968331,0.7761745,2619.2,2618.6,11.81883095]
["bitfinex","ETHUSD",1748971969347,0.7761745,2619.2,2618.6,8.0]
["bitfinex","ETHUSD",1748971969624,0.7761745,2619.2,2618.6,11.81881045]
["bitfinex","ETHUSD",1748971969851,0.7761745,2619.2,2618.6,8.0]
["bitfinex","ETHUSD",1748971969996,0.19400745,2619.1,2618.6,11.81883127]
["bitfinex","ETHUSD",1748971970396,0.19400745,2619.1,2618.6,3.81883127]
["bitfinex","ETHUSD",1748971970840,1.2439,2619.0,2618.4,8.0]
["bitfinex","ETHUSD",1748971971135,1.2439,2619.0,2618.6,10.0]
["bitfinex","ETHUSD",1748971971337,1.2439,2619.0,2618.4,8.0]
["bitfinex","ETHUSD",1748971971542,1.2439,2619.0,2618.3,0.38856623]
["bitfinex","ETHUSD",1748971971741,1.2439,2619.0,2618.0,10.0]
["bitfinex","ETHUSD",1748971972047,1.88200745,2619.1,2618.2,8.0]
["bitfinex","ETHUSD",1748971972048,1.2439,2618.8,2618.2,8.0]
["bitfinex","ETHUSD",1748971972606,1.2439,2618.8,2618.2,3.81941405]
["bitfinex","ETHUSD",1748971972808,1.2439,2618.8,2618.2,3.81932208]
["bitfinex","ETHUSD",1748971973011,1.2439,2618.8,2618.4,3.81905134]
["bitfinex","ETHUSD",1748971973550,1.2439,2618.8,2618.5,10.0]
["bitfinex","ETHUSD",1748971975776,1.2439,2618.8,2618.5,3.81898018]
["bitfinex","ETHUSD",1748971975962,1.2439,2618.8,2618.5,10.0]
["bitfinex","ETHUSD",1748971976937,1.2439,2618.8,2618.4,6.98525033]
["bitfinex","ETHUSD",1748971977137,1.2439,2618.8,2618.5,10.0]
["bitfinex","ETHUSD",1748971978673,1.2439,2618.8,2618.3,11.81925345]
["bitfinex","ETHUSD",1748971979978,1.2439,2618.8,2618.3,8.0]
["bitfinex","ETHUSD",1748971980380,1.2439,2618.8,2618.3,11.81927048]
["bitfinex","ETHUSD",1748971980678,1.2439,2618.8,2618.3,8.37915469]
["bitfinex","ETHUSD",1748971980885,1.2439,2618.8,2618.3,4.19842395]
["bitfinex","ETHUSD",1748971981053,1.2439,2618.8,2618.4,11.81911681]
["bitfinex","ETHUSD",1748971981985,1.2439,2618.8,2618.4,8.0]
["bitfinex","ETHUSD",1748971982196,1.2439,2618.8,2618.4,11.81909543]
["bitfinex","ETHUSD",1748971982692,1.2439,2618.8,2618.4,8.0]
["bitfinex","ETHUSD",1748971982864,1.2439,2618.8,2618.5,8.0]
["bitfinex","ETHUSD",1748971983381,1.2439,2618.8,2618.6,3.81883439]
["bitfinex","ETHUSD",1748971983545,1.2439,2618.8,2618.6,8.0]
["bitfinex","ETHUSD",1748971983746,1.2439,2618.8,2618.3,8.37915469]
["bitfinex","ETHUSD",1748971983984,1.2439,2618.8,2618.3,0.37915469]
["bitfinex","ETHUSD",1748971984142,1.2439,2618.8,2618.4,0.35486885]
["bitfinex","ETHUSD",1748971984483,1.2439,2618.8,2618.2,8.0]
["bitfinex","ETHUSD",1748971985252,1.2439,2618.8,2618.3,0.35414803]
["bitfinex","ETHUSD",1748971985545,1.2439,2618.8,2618.1,8.0]
["bitfinex","ETHUSD",1748971987173,1.2439,2618.8,2618.1,11.81953626]
["bitfinex","ETHUSD",1748971987375,1.2439,2618.8,2618.3,3.93356389]
["bitfinex","ETHUSD",1748971988083,1.2439,2618.8,2618.4,8.0]
["bitfinex","ETHUSD",1748971989160,1.2439,2618.8,2618.5,0.35424926]
["bitfinex","ETHUSD",1748971990288,1.2439,2618.8,2618.6,0.35422399]
["bitfinex","ETHUSD",1748971990476,1.2439,2618.8,2618.7,3.93356389]
["bitfinex","ETHUSD",1748971990712,1.2104,2619.3,2618.7,7.75221727]
["bitfinex","ETHUSD",1748971990913,1.2104,2619.3,2619.1,3.93356389]
["bitfinex","ETHUSD",1748971991115,1.2104,2619.3,2618.8,4.92155979]
["bitfinex","ETHUSD",1748971991116,1.2104,2619.3,2618.9,13.93356389]
["bitfinex","ETHUSD",1748971991318,1.2104,2619.3,2618.9,3.93356389]
["bitfinex","ETHUSD",1748971991824,1.2104,2619.3,2618.8,8.0]
["bitfinex","ETHUSD",1748971992030,1.2104,2619.3,2618.5,8.35424926]
["bitfinex","ETHUSD",1748971992196,1.2104,2619.3,2618.5,12.28781315]
["bitfinex","ETHUSD",1748971992596,1.2104,2619.3,2618.7,3.93356389]
["bitfinex","ETHUSD",1748971993327,1.2104,2619.3,2618.7,18.0]
["bitfinex","ETHUSD",1748971993531,1.2104,2619.3,2618.8,8.179074]
["bitfinex","ETHUSD",1748971994608,1.2104,2619.3,2618.6,9.1031]
["bitfinex","ETHUSD",1748971995324,1.2104,2619.3,2618.6,12.92192712]
["bitfinex","ETHUSD",1748971995531,1.2104,2619.3,2618.7,3.81867725]
["bitfinex","ETHUSD",1748971995917,1.2104,2619.3,2618.8,0.35389243]
["bitfinex","ETHUSD",1748971996117,1.2104,2619.3,2618.6,12.92185193]
["bitfinex","ETHUSD",1748971996624,1.2104,2619.3,2618.6,9.1031]
["bitfinex","ETHUSD",1748971997127,1.2104,2619.3,2618.5,8.35424926]
["bitfinex","ETHUSD",1748971997293,1.2104,2619.3,2618.5,12.17321823]
["bitfinex","ETHUSD",1748971998033,1.2104,2619.3,2618.5,8.35424926]
["bitfinex","ETHUSD",1748971998332,1.2104,2619.3,2618.5,12.17319234]
["bitfinex","ETHUSD",1748971998930,1.2104,2619.3,2618.5,8.35424926]
["bitfinex","ETHUSD",1748971999525,1.2104,2619.3,2618.5,12.17314396]
["bitfinex","ETHUSD",1748972000500,1.2104,2619.3,2618.5,8.35424926]
["bitfinex","ETHUSD",1748972001951,1.2104,2619.3,2618.5,0.35424926]
["bitfinex","ETHUSD",1748972002723,1.1708,2619.1,2618.5,0.35424926]
["bitfinex","ETHUSD",1748972005160,1.1227,2619.0,2618.5,0.35424926]
["bitfinex","ETHUSD",1748972005315,1.1227,2618.8,2618.5,0.35424926]
["bitfinex","ETHUSD",1748972005516,1.1227,2618.6,2618.5,0.35424926]
["bitfinex","ETHUSD",1748972012836,1.1227,2618.6,2617.8,8.179074]
["bitfinex","ETHUSD",1748972013437,1.1227,2618.6,2618.0,3.93451323]
["bitfinex","ETHUSD",1748972013673,1.1227,2618.6,2617.6,1.686]
["bitfinex","ETHUSD",1748972013870,1.1314,2618.4,2617.7,3.93451323]
["bitfinex","ETHUSD",1748972014902,1.1314,2618.4,2617.9,3.93451323]
["bitfinex","ETHUSD",1748972015679,1.1314,2618.4,2618.1,3.93451323]
["bitfinex","ETHUSD",1748972016065,1.1314,2618.4,2617.9,3.93451323]
["bitfinex","ETHUSD",1748972016267,1.1314,2618.4,2617.9,13.93451323]
["bitfinex","ETHUSD",1748972016465,1.1314,2618.4,2617.9,3.93451323]
["bitfinex","ETHUSD",1748972016684,1.1314,2618.4,2618.1,3.93451323]
["bitfinex","ETHUSD",1748972018503,1.1314,2618.4,2617.9,13.93451323]
["bitfinex","ETHUSD",1748972018687,1.1314,2618.4,2617.5,3.93451323]
["bitfinex","ETHUSD",1748972018893,1.1314,2618.4,2617.7,3.93451323]
["bitfinex","ETHUSD",1748972019517,1.1314,2618.4,2617.9,3.93451323]
["bitfinex","ETHUSD",1748972019648,1.1314,2618.4,2618.1,3.93451323]
["bitfinex","ETHUSD",1748972020044,1.1314,2618.4,2618.1,7.75406082]
["bitfinex","ETHUSD",1748972020295,8.55,2619.2,2618.1,7.75406082]
["bitfinex","ETHUSD",1748972020296,8.031,2618.9,2618.1,3.93451323]
["bitfinex","ETHUSD",1748972020450,1.2354,2618.8,2618.1,3.93451323]
["bitfinex","ETHUSD",1748972021477,1.2354,2618.8,2617.9,11.93451323]
["bitfinex","ETHUSD",1748972021907,1.2354,2618.8,2618.1,3.93451323]
["bitfinex","ETHUSD",1748972022856,1.2354,2618.8,2617.8,3.93451323]
["bitfinex","ETHUSD",1748972023057,1.2354,2618.8,2617.8,11.93451323]
["bitfinex","ETHUSD",1748972023262,3.93451323,2618.8,2617.8,8.0]
["bitfinex","ETHUSD",1748972023492,1.1928,2618.7,2617.8,8.0]
["bitfinex","ETHUSD",1748972023892,1.1928,2618.7,2617.8,3.81999373]
["bitfinex","ETHUSD",1748972025107,1.1928,2618.7,2617.6,15.75480233]
["bitfinex","ETHUSD",1748972025409,1.1928,2618.7,2617.8,3.81998737]
["bitfinex","ETHUSD",1748972025607,1.1928,2618.7,2617.8,8.0]
["bitfinex","ETHUSD",1748972026923,1.1928,2618.7,2617.6,15.75472905]
["bitfinex","ETHUSD",1748972027227,1.1426,2618.5,2617.8,8.0]
["bitfinex","ETHUSD",1748972027582,1.1426,2618.5,2617.8,3.81999375]
["bitfinex","ETHUSD",1748972027782,1.1426,2618.5,2617.9,8.0]
["bitfinex","ETHUSD",1748972027982,1.1426,2618.5,2617.8,8.0]
["bitfinex","ETHUSD",1748972028212,1.1426,2618.5,2617.6,15.75471899]
["bitfinex","ETHUSD",1748972028411,1.1426,2618.5,2617.9,3.81984181]
["bitfinex","ETHUSD",1748972028613,1.1426,2618.5,2617.8,15.75442685]
["bitfinex","ETHUSD",1748972029179,1.1426,2618.5,2617.8,11.93451323]
["bitfinex","ETHUSD",1748972029385,1.1426,2618.5,2617.9,3.81985361]
["bitfinex","ETHUSD",1748972029925,1.1426,2618.5,2618.1,19.619069]
["bitfinex","ETHUSD",1748972030080,1.1426,2618.5,2618.1,9.619069]
["bitfinex","ETHUSD",1748972030600,1.1426,2618.5,2618.1,8.833069]
["bitfinex","ETHUSD",1748972031011,1.1426,2618.5,2618.2,10.0]
["bitfinex","ETHUSD",1748972031194,1.1426,2618.5,2618.0,10.0]
["bitfinex","ETHUSD",1748972031399,1.1426,2618.5,2618.1,6.529143]
["bitfinex","ETHUSD",1748972031812,1.1426,2618.5,2618.2,10.0]
["bitfinex","ETHUSD",1748972032018,1.1426,2618.5,2618.0,20.0]
["bitfinex","ETHUSD",1748972032218,1.1426,2618.5,2618.0,9.216503]
["bitfinex","ETHUSD",1748972033033,1.1426,2618.5,2618.1,3.519503]
["bitfinex","ETHUSD",1748972033385,1.1426,2618.5,2618.0,13.81970101]
["bitfinex","ETHUSD",1748972033586,1.1426,2618.5,2618.1,10.0]
["bitfinex","ETHUSD",1748972034128,1.1426,2618.5,2618.0,10.0]
["bitfinex","ETHUSD",1748972034432,1.1426,2618.5,2618.1,3.555187]
["bitfinex","ETHUSD",1748972034737,1.1426,2618.5,2618.0,10.0]
["bitfinex","ETHUSD",1748972034945,1.1426,2618.5,2618.1,3.555187]
["bitfinex","ETHUSD",1748972035150,1.1426,2618.5,2618.0,10.0]
["bitfinex","ETHUSD",1748972035333,1.1426,2618.5,2618.1,10.0]
["bitfinex","ETHUSD",1748972036147,1.1426,2618.5,2618.2,10.0]
["bitfinex","ETHUSD",1748972037151,1.1426,2618.5,2618.1,8.357193]
["bitfinex","ETHUSD",1748972037455,1.1426,2618.5,2618.0,11.93451323]
["bitfinex","ETHUSD",1748972037456,1.1426,2618.5,2618.2,8.0]
["bitfinex","ETHUSD",1748972038533,1.1426,2618.5,2618.0,3.81962858]
["bitfinex","ETHUSD",1748972038866,1.1426,2618.5,2617.8,8.0]
["bitfinex","ETHUSD",1748972039158,1.1426,2618.5,2617.8,14.344]
["bitfinex","ETHUSD",1748972039322,1.1426,2618.5,2618.0,13.646829]
["bitfinex","ETHUSD",1748972039522,1.1426,2618.5,2618.1,3.646829]
["bitfinex","ETHUSD",1748972039862,1.1426,2618.5,2618.1,10.0]
["bitfinex","ETHUSD",1748972040219,1.1426,2618.5,2618.0,10.0]
["bitfinex","ETHUSD",1748972040867,1.1426,2618.5,2618.0,2.63679178]
["bitfinex","ETHUSD",1748972041155,1.1426,2618.5,2618.0,10.0]
["bitfinex","ETHUSD",1748972041367,1.1426,2618.5,2617.9,8.0]
["bitfinex","ETHUSD",1748972041826,1.1426,2618.5,2617.8,14.344]
["bitfinex","ETHUSD",1748972042027,1.1426,2618.5,2617.8,11.8199339]
["bitfinex","ETHUSD",1748972043596,1.1426,2618.5,2617.8,8.0]
["bitfinex","ETHUSD",1748972044231,1.1799,2618.4,2617.7,8.0]
["bitfinex","ETHUSD",1748972044428,1.1799,2618.4,2617.6,2.242568]
["bitfinex","ETHUSD",1748972044629,1.1799,2618.4,2617.5,1.684]
["bitfinex","ETHUSD",1748972044941,1.1799,2618.2,2617.7,8.0]
["bitfinex","ETHUSD",1748972045915,1.1799,2618.2,2617.3,6.343]
["bitfinex","ETHUSD",1748972045916,1.1799,2618.1,2617.2,3.456993]
["bitfinex","ETHUSD",1748972046359,1.1799,2618.1,2617.6,7.75471403]
["bitfinex","ETHUSD",1748972046511,1.1799,2618.1,2617.8,2.610819]
["bitfinex","ETHUSD",1748972046712,1.1799,2618.1,2617.9,10.0]
["bitfinex","ETHUSD",1748972047026,1.1799,2618.1,2617.7,8.0]
["bitfinex","ETHUSD",1748972047733,1.1799,2618.1,2617.4,15.75502011]
["bitfinex","ETHUSD",1748972047930,1.1799,2618.1,2617.7,8.0]
["bitfinex","ETHUSD",1748972048116,1.1799,2618.1,2617.5,8.0]
["bitfinex","ETHUSD",1748972048563,1.1799,2618.1,2617.2,1.684]
["bitfinex","ETHUSD",1748972048727,1.1799,2618.1,2617.2,6.331857]
["bitfinex","ETHUSD",1748972048929,1.1889,2617.9,2617.3,10.0]
["bitfinex","ETHUSD",1748972049155,1.1889,2617.9,2617.3,3.802965]
["bitfinex","ETHUSD",1748972049545,1.1889,2617.9,2617.1,0.02]
["bitfinex","ETHUSD",1748972049736,1.1889,2617.7,2617.1,8.02]
["bitfinex","ETHUSD",1748972049919,1.1889,2617.7,2617.2,2.532326]
["bitfinex","ETHUSD",1748972052090,1.1889,2617.7,2617.1,8.02]
["bitfinex","ETHUSD",1748972052272,1.1889,2617.7,2617.1,0.02]
["bitfinex","ETHUSD",1748972052786,1.1889,2617.7,2617.1,8.02]
["bitfinex","ETHUSD",1748972052972,1.1889,2617.7,2617.3,7.75523361]
["bitfinex","ETHUSD",1748972053179,1.1889,2617.7,2617.5,8.0]
["bitfinex","ETHUSD",1748972053484,1.1889,2617.7,2617.4,8.0]
["bitfinex","ETHUSD",1748972053790,1.1889,2617.7,2617.4,11.82050708]
["bitfinex","ETHUSD",1748972054092,1.1889,2617.7,2617.3,3.93451323]
["bitfinex","ETHUSD",1748972054093,1.1811,2618.5,2617.8,10.0]
["bitfinex","ETHUSD",1748972054391,1.1811,2618.5,2617.9,8.0]
["bitfinex","ETHUSD",1748972055456,1.1811,2618.5,2617.8,8.0]
["bitfinex","ETHUSD",1748972055660,1.1811,2618.5,2617.7,8.0]
["bitfinex","ETHUSD",1748972055891,1.86076132,2618.5,2617.7,8.0]
["bitfinex","ETHUSD",1748972056052,1.2238,2618.4,2617.7,8.0]
["bitfinex","ETHUSD",1748972056877,1.2238,2618.4,2617.6,8.0]
["bitfinex","ETHUSD",1748972057094,1.2238,2618.4,2617.8,3.81997643]
["bitfinex","ETHUSD",1748972057305,1.2238,2618.4,2617.8,10.0]
["bitfinex","ETHUSD",1748972057584,1.1844,2618.2,2617.3,1.681]
["bitfinex","ETHUSD",1748972057783,1.1844,2618.2,2617.4,8.2191]
["bitfinex","ETHUSD",1748972057989,1.1844,2618.2,2617.5,3.82043037]
["bitfinex","ETHUSD",1748972058493,1.1844,2618.2,2617.4,12.03960527]
["bitfinex","ETHUSD",1748972058791,1.1844,2618.2,2617.5,3.82042326]
["bitfinex","ETHUSD",1748972058946,1.1844,2618.2,2617.4,15.75501279]
["bitfinex","ETHUSD",1748972059284,1.1844,2618.2,2617.4,8.0]
["bitfinex","ETHUSD",1748972059899,1.1844,2618.2,2617.5,3.82042304]
["bitfinex","ETHUSD",1748972060051,1.1844,2618.2,2617.4,11.93451323]
["bitfinex","ETHUSD",1748972060495,1.1844,2618.2,2617.5,3.82043706]
["bitfinex","ETHUSD",1748972060850,1.1844,2618.2,2617.4,15.75503728]
["bitfinex","ETHUSD",1748972061388,1.1844,2618.2,2617.5,3.82043301]
["bitfinex","ETHUSD",1748972061884,1.1844,2618.2,2617.7,8.0]
["bitfinex","ETHUSD",1748972062876,1.1844,2618.2,2617.6,4.165374]
["bitfinex","ETHUSD",1748972063091,1.1844,2618.2,2617.5,8.0]
["bitfinex","ETHUSD",1748972064070,1.1844,2618.2,2617.7,8.0]
["bitfinex","ETHUSD",1748972064392,1.1844,2618.2,2617.5,8.0]
["bitfinex","ETHUSD",1748972064596,1.1844,2618.2,2617.7,8.0]
["bitfinex","ETHUSD",1748972064756,1.1844,2618.2,2617.7,18.0]
["bitfinex","ETHUSD",1748972064951,1.1844,2618.2,2617.8,8.0]
["bitfinex","ETHUSD",1748972065291,1.1844,2618.2,2617.7,11.82012825]
["bitfinex","ETHUSD",1748972065492,1.1844,2618.2,2617.8,3.93451323]
["bitfinex","ETHUSD",1748972065692,1.1844,2618.2,2617.9,11.81985031]
["bitfinex","ETHUSD",1748972065884,1.1844,2618.2,2617.9,8.0]
["bitfinex","ETHUSD",1748972066587,1.1844,2618.2,2617.9,11.81983412]
["bitfinex","ETHUSD",1748972066920,1.1844,2618.2,2617.9,8.0]
["bitfinex","ETHUSD",1748972067329,1.2403,2618.6,2618.1,13.81946299]
["bitfinex","ETHUSD",1748972067626,1.2403,2618.6,2618.2,8.0]
["bitfinex","ETHUSD",1748972069122,11.95551323,2619.2,2618.2,8.0]
["bitfinex","ETHUSD",1748972070140,5.61551323,2619.2,2618.2,8.0]
["bitfinex","ETHUSD",1748972072004,1.2718,2619.1,2618.2,8.0]
["bitfinex","ETHUSD",1748972081112,1.2718,2619.1,2618.3,3.93451323]
["bitfinex","ETHUSD",1748972083344,1.2718,2619.1,2618.4,1.2297]
["bitfinex","ETHUSD",1748972083539,0.29528,2619.0,2618.4,1.2297]
["bitfinex","ETHUSD",1748972086559,0.29528,2619.0,2618.3,4.31368962]
["bitfinex","ETHUSD",1748972086718,1.241,2618.9,2618.0,9.234]
["bitfinex","ETHUSD",1748972086918,3.93451323,2618.7,2617.6,1.678]
["bitfinex","ETHUSD",1748972087122,11.93451323,2618.5,2617.3,3.93451323]
["bitfinex","ETHUSD",1748972087338,1.241,2618.4,2617.4,10.0]
["bitfinex","ETHUSD",1748972088269,1.241,2618.4,2617.5,3.93451323]
["bitfinex","ETHUSD",1748972089833,1.241,2618.4,2617.5,5.00751323]
["bitfinex","ETHUSD",1748972090033,0.9241,2618.3,2617.5,5.00751323]
["bitfinex","ETHUSD",1748972090378,0.9241,2618.3,2617.7,3.93451323]
["bitfinex","ETHUSD",1748972092090,1.241,2618.4,2617.7,3.93451323]
["bitfinex","ETHUSD",1748972095375,1.241,2618.4,2617.6,10.0]
["bitfinex","ETHUSD",1748972095611,1.241,2618.4,2617.4,10.26951323]
["bitfinex","ETHUSD",1748972096323,1.241,2618.4,2617.4,3.93451323]
["bitfinex","ETHUSD",1748972096534,11.93451323,2618.5,2617.4,3.93451323]
["bitfinex","ETHUSD",1748972096535,1.2255,2618.2,2617.4,3.93451323]
["bitfinex","ETHUSD",1748972098836,1.2255,2618.2,2617.6,3.93451323]
["bitfinex","ETHUSD",1748972099203,1.2255,2618.2,2617.6,17.75478213]
["bitfinex","ETHUSD",1748972099438,1.2255,2618.2,2617.6,7.75478213]
["bitfinex","ETHUSD",1748972099994,1.2255,2618.2,2617.6,3.93451323]
["bitfinex","ETHUSD",1748972100687,1.2255,2618.2,2617.6,13.93451323]
["bitfinex","ETHUSD",1748972100888,1.2255,2618.2,2617.6,3.93451323]
["bitfinex","ETHUSD",1748972101096,1.2255,2618.2,2617.6,13.93451323]
["bitfinex","ETHUSD",1748972102031,1.2255,2618.2,2617.6,3.93451323]
["bitfinex","ETHUSD",1748972102490,1.2255,2618.2,2617.4,6.334]
["bitfinex","ETHUSD",1748972102686,1.2255,2618.2,2617.5,3.93451323]
["bitfinex","ETHUSD",1748972107009,1.2255,2618.2,2617.4,3.93451323]
["bitfinex","ETHUSD",1748972107549,1.2247,2618.1,2617.1,0.02]
["bitfinex","ETHUSD",1748972107719,1.2247,2618.1,2617.1,7.77552208]
["bitfinex","ETHUSD",1748972107919,1.2247,2618.1,2617.1,3.95451323]
["bitfinex","ETHUSD",1748972112150,2.228,2618.5,2617.1,0.02]
["bitfinex","ETHUSD",1748972112151,1.223,2617.9,2617.1,0.02]
["bitfinex","ETHUSD",1748972112463,1.223,2617.7,2617.1,0.02]
["bitfinex","ETHUSD",1748972115531,0.55,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1748972115873,1.1987,2617.5,2617.1,0.02]
["bitfinex","ETHUSD",1748972118779,5.71991323,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748972118933,8.73104455,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748972119136,12.55192182,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748972119319,8.73104455,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748972119523,7.05604455,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748972119821,3.4604,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748972120018,1.7854,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748972120259,3.4604,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748972120439,1.2354,2617.1,2616.3,3.93451323]
["bitfinex","ETHUSD",1748972120654,1.2354,2617.1,2616.3,4.62356915]
["bitfinex","ETHUSD",1748972121225,1.2354,2617.1,2616.7,3.93451323]
["bitfinex","ETHUSD",1748972121623,1.2354,2617.1,2616.5,3.93451323]
["bitfinex","ETHUSD",1748972121825,1.2354,2617.1,2616.7,3.93451323]
["bitfinex","ETHUSD",1748972123168,1.2354,2617.1,2616.5,13.93451323]
["bitfinex","ETHUSD",1748972123868,1.2354,2617.1,2616.5,7.75638432]
["bitfinex","ETHUSD",1748972124023,1.2354,2617.1,2616.5,13.93451323]
["bitfinex","ETHUSD",1748972124227,1.2354,2617.1,2616.5,3.93451323]
["bitfinex","ETHUSD",1748972126172,1.2354,2617.1,2616.7,3.93451323]
["bitfinex","ETHUSD",1748972127360,1.2354,2617.1,2616.8,3.82139674]
["bitfinex","ETHUSD",1748972127612,1.2297,2617.6,2616.9,3.93451323]
["bitfinex","ETHUSD",1748972128355,1.2297,2617.6,2616.7,13.82155953]
["bitfinex","ETHUSD",1748972128356,1.2297,2617.6,2616.7,10.0]
["bitfinex","ETHUSD",1748972128563,1.2297,2617.6,2616.7,3.93451323]
["bitfinex","ETHUSD",1748972128887,1.2297,2617.6,2616.7,13.93451323]
["bitfinex","ETHUSD",1748972129285,1.2297,2617.6,2616.7,3.93451323]
["bitfinex","ETHUSD",1748972129484,1.52017,2617.6,2616.9,3.93451323]
["bitfinex","ETHUSD",1748972133872,1.52017,2617.6,2616.7,13.93451323]
["bitfinex","ETHUSD",1748972136015,1.52017,2617.6,2616.9,3.93451323]
["bitfinex","ETHUSD",1748972136715,1.52017,2617.6,2616.7,3.93451323]
["bitfinex","ETHUSD",1748972138628,1.52017,2617.6,2616.6,8.0]
["bitfinex","ETHUSD",1748972138830,0.319517,2617.5,2616.6,11.93451323]
["bitfinex","ETHUSD",1748972139127,1.2068,2617.4,2616.6,11.93451323]
["bitfinex","ETHUSD",1748972139482,1.2068,2617.4,2616.6,15.75624677]
["bitfinex","ETHUSD",1748972140020,1.2068,2617.4,2616.8,3.93451323]
["bitfinex","ETHUSD",1748972141566,0.02,2617.9,2617.2,3.93451323]
["bitfinex","ETHUSD",1748972141567,1.1856,2617.8,2617.2,3.93451323]
["bitfinex","ETHUSD",1748972141773,0.02,2617.9,2617.6,7.75479158]
["bitfinex","ETHUSD",1748972142064,0.02,2617.9,2617.8,17.75451475]
["bitfinex","ETHUSD",1748972142412,0.02,2617.9,2617.8,25.75451475]
["bitfinex","ETHUSD",1748972142814,0.02,2617.9,2617.8,21.93451323]
["bitfinex","ETHUSD",1748972143015,0.02,2617.9,2617.8,25.04360475]
["bitfinex","ETHUSD",1748972143243,0.02,2617.9,2617.8,25.43205358]
["bitfinex","ETHUSD",1748972144046,0.02,2617.9,2617.8,21.61205206]
["bitfinex","ETHUSD",1748972144247,0.02,2617.9,2617.8,12.32296206]
["bitfinex","ETHUSD",1748972144643,0.02,2617.9,2617.8,15.61225706]
["bitfinex","ETHUSD",1748972145197,0.02,2617.9,2617.8,12.32296206]
["bitfinex","ETHUSD",1748972145370,0.02,2617.9,2617.8,8.38844883]
["bitfinex","ETHUSD",1748972146220,1.2658,2617.9,2617.8,8.38844883]
["bitfinex","ETHUSD",1748972147665,0.02,2617.9,2617.8,8.38844883]
["bitfinex","ETHUSD",1748972151477,1.1944,2617.8,2616.9,0.34274604]
["bitfinex","ETHUSD",1748972151674,1.1944,2617.8,2617.1,3.82092248]
["bitfinex","ETHUSD",1748972151866,1.1944,2617.8,2617.3,3.93451323]
["bitfinex","ETHUSD",1748972153783,1.1944,2617.8,2617.3,4.31788237]
["bitfinex","ETHUSD",1748972154081,1.1944,2617.8,2617.3,0.38336914]
["bitfinex","ETHUSD",1748972154283,1.1944,2617.8,2617.0,8.0]
["bitfinex","ETHUSD",1748972154483,1.1944,2617.8,2617.2,8.0]
["bitfinex","ETHUSD",1748972156586,1.1944,2617.8,2617.2,8.39098702]
["bitfinex","ETHUSD",1748972157897,1.1944,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1748972159297,0.02,2617.9,2617.7,3.93451323]
["bitfinex","ETHUSD",1748972160623,0.02,2617.9,2617.6,3.93451323]
["bitfinex","ETHUSD",1748972160973,0.02,2617.9,2617.7,3.93451323]
["bitfinex","ETHUSD",1748972161791,0.02,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1748972168812,0.02,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1748972169312,0.02,2617.9,2617.6,11.82027394]
["bitfinex","ETHUSD",1748972169637,0.02,2617.9,2617.6,11.82027071]
["bitfinex","ETHUSD",1748972169838,0.02,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1748972170242,0.02,2617.9,2617.6,11.82026334]
["bitfinex","ETHUSD",1748972170655,0.02,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1748972172463,0.02,2617.9,2617.6,11.82021022]
["bitfinex","ETHUSD",1748972172668,0.02,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1748972172876,0.02,2617.9,2617.2,0.39098702]
["bitfinex","ETHUSD",1748972172877,1.239,2617.8,2617.2,0.39098702]
["bitfinex","ETHUSD",1748972173057,1.239,2617.8,2617.0,14.102]
["bitfinex","ETHUSD",1748972173260,1.239,2617.8,2617.1,8.0]
["bitfinex","ETHUSD",1748972173464,1.239,2617.8,2617.1,12.21081397]
["bitfinex","ETHUSD",1748972173660,1.239,2617.8,2617.3,8.0]
["bitfinex","ETHUSD",1748972175081,1.239,2617.8,2617.1,0.38979227]
["bitfinex","ETHUSD",1748972175390,1.239,2617.8,2617.1,8.0]
["bitfinex","ETHUSD",1748972175878,1.239,2617.8,2617.3,8.0]
["bitfinex","ETHUSD",1748972179679,1.239,2617.8,2617.5,8.0]
["bitfinex","ETHUSD",1748972179890,0.02,2617.9,2617.6,3.93451323]
["bitfinex","ETHUSD",1748972182895,0.02,2617.9,2617.7,8.0]
["bitfinex","ETHUSD",1748972193765,0.02,2617.9,2617.4,3.82051121]
["bitfinex","ETHUSD",1748972193766,0.02,2617.9,2617.5,8.0]
["bitfinex","ETHUSD",1748972197165,0.02,2617.9,2617.7,8.0]
["bitfinex","ETHUSD",1748972197796,0.02,2617.9,2617.5,8.0]
["bitfinex","ETHUSD",1748972199590,0.02,2617.9,2617.7,8.0]
["bitfinex","ETHUSD",1748972200103,0.02,2617.9,2617.8,7.75451475]
["bitfinex","ETHUSD",1748972200267,0.02,2617.9,2617.8,15.75451475]
["bitfinex","ETHUSD",1748972200455,0.02,2617.9,2617.8,11.93451323]
["bitfinex","ETHUSD",1748972200660,0.02,2617.9,2617.8,15.75451475]
["bitfinex","ETHUSD",1748972201501,0.02,2617.9,2617.8,25.75451475]
["bitfinex","ETHUSD",1748972201731,0.02,2617.9,2617.8,27.42251475]
["bitfinex","ETHUSD",1748972201878,0.02,2617.9,2617.8,19.42251475]
["bitfinex","ETHUSD",1748972202321,1.2185,2618.7,2618.1,3.81950214]
["bitfinex","ETHUSD",1748972202507,1.2185,2618.7,2618.3,3.93451323]
["bitfinex","ETHUSD",1748972205830,1.2185,2618.7,2618.3,7.75378325]
["bitfinex","ETHUSD",1748972205989,1.2992,2618.9,2618.3,3.93451323]
["bitfinex","ETHUSD",1748972207501,1.2992,2618.9,2618.2,3.81933929]
["bitfinex","ETHUSD",1748972207502,1.2992,2618.9,2618.7,3.93451323]
["bitfinex","ETHUSD",1748972208011,0.02,2618.9,2618.7,3.93451323]
["bitfinex","ETHUSD",1748972208212,0.02,2618.9,2618.7,4.31415959]
["bitfinex","ETHUSD",1748972210415,0.02,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1748972212357,0.02,2618.9,2618.8,11.81854284]
["bitfinex","ETHUSD",1748972212857,0.02,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1748972213080,0.02,2618.9,2618.8,11.81854284]
["bitfinex","ETHUSD",1748972214263,0.02,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1748972214846,0.02,2618.9,2618.8,11.81854284]
["bitfinex","ETHUSD",1748972215220,0.02,2618.9,2618.8,16.01008584]
["bitfinex","ETHUSD",1748972216732,0.02,2618.9,2618.8,14.16647684]
["bitfinex","ETHUSD",1748972216931,0.02,2618.9,2618.8,10.347934]
["bitfinex","ETHUSD",1748972217461,0.02,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1748972217926,0.02,2618.9,2618.8,11.367357]
["bitfinex","ETHUSD",1748972218620,0.02,2618.9,2618.8,15.18589984]
["bitfinex","ETHUSD",1748972218821,0.02,2618.9,2618.8,19.12041307]
["bitfinex","ETHUSD",1748972219063,1.188,2619.7,2619.4,3.81758089]
["bitfinex","ETHUSD",1748972219353,1.188,2619.7,2619.6,3.93451323]
["bitfinex","ETHUSD",1748972219861,1.208,2619.9,2619.6,3.93451323]
["bitfinex","ETHUSD",1748972221364,1.208,2619.9,2619.8,11.93451323]
["bitfinex","ETHUSD",1748972221365,0.02,2619.9,2619.8,11.93451323]
["bitfinex","ETHUSD",1748972221545,0.02,2619.9,2619.8,25.7515985]
["bitfinex","ETHUSD",1748972222530,0.02,2619.9,2619.8,15.7515985]
["bitfinex","ETHUSD",1748972222973,0.02,2619.9,2619.8,20.9197065]
["bitfinex","ETHUSD",1748972223681,0.02,2619.9,2619.8,16.98519327]
["bitfinex","ETHUSD",1748972223848,0.02,2619.9,2619.8,19.9335985]
["bitfinex","ETHUSD",1748972224184,0.02,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1748972224476,0.02,2619.9,2619.6,3.93451323]
["bitfinex","ETHUSD",1748972225047,0.02,2619.9,2619.7,8.0]
["bitfinex","ETHUSD",1748972225635,0.02,2619.9,2619.8,3.93451323]
["bitfinex","ETHUSD",1748972227180,0.02,2619.9,2619.8,7.7515985]
["bitfinex","ETHUSD",1748972227378,0.02,2619.9,2619.8,3.93451323]
["bitfinex","ETHUSD",1748972227676,0.02,2619.9,2619.8,17.21641023]
["bitfinex","ETHUSD",1748972227976,0.02,2619.9,2619.8,18.9648075]
["bitfinex","ETHUSD",1748972231547,0.02,2619.9,2619.8,11.93451323]
["bitfinex","ETHUSD",1748972231847,0.02,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1748972232249,0.02,2619.9,2619.8,14.37882527]
["bitfinex","ETHUSD",1748972234556,1.1447,2620.5,2620.0,8.0]
["bitfinex","ETHUSD",1748972234882,1.1447,2620.5,2620.3,3.93451323]
["bitfinex","ETHUSD",1748972235085,1.1884,2620.8,2620.4,11.81613952]
["bitfinex","ETHUSD",1748972235281,1.1884,2620.8,2620.5,3.93451323]
["bitfinex","ETHUSD",1748972237084,1.1884,2620.8,2620.4,8.0]
["bitfinex","ETHUSD",1748972238077,1.47524,2620.8,2620.2,8.0]
["bitfinex","ETHUSD",1748972238316,1.47524,2620.8,2620.0,15.964]
["bitfinex","ETHUSD",1748972238519,1.47524,2620.8,2620.1,3.93451323]
["bitfinex","ETHUSD",1748972238720,1.47524,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1748972240288,1.1884,2620.8,2620.3,11.93451323]
["bitfinex","ETHUSD",1748972240480,1.1884,2620.8,2620.5,3.93451323]
["bitfinex","ETHUSD",1748972240689,1.1884,2620.8,2620.6,8.0]
["bitfinex","ETHUSD",1748972240875,1.1884,2620.8,2620.6,8.38565949]
["bitfinex","ETHUSD",1748972242425,1.1884,2620.8,2620.6,12.20157724]
["bitfinex","ETHUSD",1748972242595,0.02,2620.9,2620.7,3.93451323]
["bitfinex","ETHUSD",1748972242798,0.02,2620.9,2620.7,7.75022684]
["bitfinex","ETHUSD",1748972243004,0.02,2620.9,2620.7,3.93451323]
["bitfinex","ETHUSD",1748972244304,0.02,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748972244542,0.02,2620.9,2620.8,16.138206]
["bitfinex","ETHUSD",1748972244844,0.02,2620.9,2620.8,14.511989]
["bitfinex","ETHUSD",1748972246004,0.02,2620.9,2620.8,13.113321]
["bitfinex","ETHUSD",1748972246245,0.02,2620.9,2620.8,8.0]
["bitfinex","ETHUSD",1748972246410,0.02,2620.9,2620.8,15.73257981]
["bitfinex","ETHUSD",1748972246606,0.02,2620.9,2620.8,16.50146883]
["bitfinex","ETHUSD",1748972246959,0.02,2620.9,2620.8,15.73257981]
["bitfinex","ETHUSD",1748972247302,0.02,2620.9,2620.8,11.916951]
["bitfinex","ETHUSD",1748972247647,0.02,2620.9,2620.8,15.73257981]
["bitfinex","ETHUSD",1748972248226,1.147,2621.5,2621.2,8.0]
["bitfinex","ETHUSD",1748972248420,1.147,2621.5,2621.4,3.93451323]
["bitfinex","ETHUSD",1748972248850,1.147,2621.5,2621.2,11.93451323]
["bitfinex","ETHUSD",1748972250665,1.147,2621.5,2620.8,11.77659632]
["bitfinex","ETHUSD",1748972250666,1.147,2621.5,2621.1,8.0]
["bitfinex","ETHUSD",1748972253066,1.147,2621.5,2621.3,8.0]
["bitfinex","ETHUSD",1748972255933,1.2243,2621.7,2621.4,3.93451323]
["bitfinex","ETHUSD",1748972256135,1.2243,2621.7,2621.6,3.93451323]
["bitfinex","ETHUSD",1748972257071,1.2243,2621.7,2621.4,3.93451323]
["bitfinex","ETHUSD",1748972260276,1.2243,2621.7,2620.9,1.659]
["bitfinex","ETHUSD",1748972260432,1.2243,2621.7,2621.1,8.0]
["bitfinex","ETHUSD",1748972261542,1.2243,2621.7,2620.9,11.77247407]
["bitfinex","ETHUSD",1748972261543,1.2243,2621.7,2621.3,8.0]
["bitfinex","ETHUSD",1748972264693,1.2243,2621.7,2621.4,3.93451323]
["bitfinex","ETHUSD",1748972265024,1.2243,2621.7,2621.6,3.93451323]
["bitfinex","ETHUSD",1748972265374,0.02,2621.9,2621.6,3.93451323]
["bitfinex","ETHUSD",1748972265375,1.2283,2621.9,2621.6,3.93451323]
["bitfinex","ETHUSD",1748972267272,0.02,2621.9,2621.8,11.93451323]
["bitfinex","ETHUSD",1748972267571,0.02,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1748972269286,0.02,2621.9,2621.7,7.74876342]
["bitfinex","ETHUSD",1748972269501,0.02,2621.9,2621.8,7.61093646]
["bitfinex","ETHUSD",1748972270788,1.2185,2622.5,2622.3,3.81340611]
["bitfinex","ETHUSD",1748972270988,1.2185,2622.8,2622.4,3.93451323]
["bitfinex","ETHUSD",1748972271192,0.02,2622.9,2622.0,10.22951323]
["bitfinex","ETHUSD",1748972271193,0.02,2622.9,2622.8,3.93451323]
["bitfinex","ETHUSD",1748972271715,0.02,2622.9,2622.8,19.00792946]
["bitfinex","ETHUSD",1748972272037,0.02,2622.9,2622.8,18.45796546]
["bitfinex","ETHUSD",1748972272801,0.02,2622.9,2622.8,15.74723246]
["bitfinex","ETHUSD",1748972273035,0.02,2622.9,2622.8,11.93451323]
["bitfinex","ETHUSD",1748972273303,0.02,2622.9,2622.8,16.12427757]
["bitfinex","ETHUSD",1748972273525,0.02,2622.9,2622.8,18.15299057]
["bitfinex","ETHUSD",1748972275837,0.02,2622.9,2622.8,14.99733634]
["bitfinex","ETHUSD",1748972276012,0.02,2622.9,2622.8,7.38792234]
["bitfinex","ETHUSD",1748972276217,0.02,2622.9,2622.8,11.20064157]
["bitfinex","ETHUSD",1748972277064,0.02,2622.9,2622.8,7.38792234]
["bitfinex","ETHUSD",1748972277265,0.02,2622.9,2622.8,11.20064157]
["bitfinex","ETHUSD",1748972277739,0.02,2622.9,2622.8,7.38792234]
["bitfinex","ETHUSD",1748972277945,0.02,2622.9,2622.8,19.20064157]
["bitfinex","ETHUSD",1748972278269,0.02,2622.9,2622.8,15.38792234]
["bitfinex","ETHUSD",1748972278456,0.02,2622.9,2622.8,8.37704511]
["bitfinex","ETHUSD",1748972278759,0.02,2622.9,2622.8,0.37704511]
["bitfinex","ETHUSD",1748972278923,0.02,2622.9,2622.5,18.0]
["bitfinex","ETHUSD",1748972279267,0.02,2622.9,2622.6,8.0]
["bitfinex","ETHUSD",1748972279971,0.02,2622.9,2622.7,3.93451323]
["bitfinex","ETHUSD",1748972280267,0.02,2622.9,2622.8,13.50718323]
["bitfinex","ETHUSD",1748972280427,0.02,2622.9,2622.7,3.93451323]
["bitfinex","ETHUSD",1748972280428,0.02,2622.9,2622.7,7.74730281]
["bitfinex","ETHUSD",1748972280632,0.02,2622.9,2622.7,7.74737185]
["bitfinex","ETHUSD",1748972280832,0.02,2622.9,2622.8,10.0]
["bitfinex","ETHUSD",1748972281433,0.02,2622.9,2622.7,3.93451323]
["bitfinex","ETHUSD",1748972282032,0.02,2622.9,2622.8,10.0]
["bitfinex","ETHUSD",1748972283675,0.02,2622.9,2622.6,8.37596074]
["bitfinex","ETHUSD",1748972283977,1.1624,2622.9,2622.6,0.37596074]
["bitfinex","ETHUSD",1748972284179,1.1624,2622.9,2622.4,8.0]
["bitfinex","ETHUSD",1748972284489,1.1624,2622.9,2622.6,8.0]
["bitfinex","ETHUSD",1748972285201,1.1624,2622.9,2621.9,3.81398125]
["bitfinex","ETHUSD",1748972285202,1.1624,2622.9,2622.1,10.0]
["bitfinex","ETHUSD",1748972285488,1.1956,2622.7,2621.8,10.0]
["bitfinex","ETHUSD",1748972285637,1.1956,2622.5,2621.8,10.0]
["bitfinex","ETHUSD",1748972285837,1.1956,2622.3,2621.3,3.93451323]
["bitfinex","ETHUSD",1748972286035,1.1956,2622.3,2622.1,3.93451323]
["bitfinex","ETHUSD",1748972286236,1.1956,2622.8,2622.1,7.74823517]
["bitfinex","ETHUSD",1748972286438,1.1956,2622.8,2622.3,3.93451323]
["bitfinex","ETHUSD",1748972286652,1.48276,2622.8,2622.3,3.93451323]
["bitfinex","ETHUSD",1748972287095,1.1956,2622.8,2622.3,3.93451323]
["bitfinex","ETHUSD",1748972287247,1.1956,2622.8,2622.3,13.93451323]
["bitfinex","ETHUSD",1748972287447,1.1956,2622.8,2622.3,3.93451323]
["bitfinex","ETHUSD",1748972288892,1.1956,2622.8,2622.0,8.0]
["bitfinex","ETHUSD",1748972289097,1.1393,2622.7,2621.8,0.38224056]
["bitfinex","ETHUSD",1748972289296,1.1393,2622.7,2621.9,3.93451323]
["bitfinex","ETHUSD",1748972289297,0.50738132,2622.6,2621.9,3.93451323]
["bitfinex","ETHUSD",1748972289453,1.1393,2622.7,2621.9,7.74846367]
["bitfinex","ETHUSD",1748972289652,1.1393,2622.7,2622.0,10.0]
["bitfinex","ETHUSD",1748972289857,1.1393,2622.7,2621.9,3.93451323]
["bitfinex","ETHUSD",1748972290071,1.1393,2622.7,2622.0,10.0]
["bitfinex","ETHUSD",1748972290689,1.1393,2622.7,2621.9,3.93451323]
["bitfinex","ETHUSD",1748972290885,1.1393,2622.7,2621.9,7.74846049]
["bitfinex","ETHUSD",1748972291611,1.1393,2622.7,2622.0,10.0]
["bitfinex","ETHUSD",1748972295105,1.1393,2622.7,2622.1,3.93451323]
["bitfinex","ETHUSD",1748972295430,1.42083,2622.7,2622.1,3.93451323]
["bitfinex","ETHUSD",1748972296025,1.1393,2622.7,2622.2,3.81349797]
["bitfinex","ETHUSD",1748972296221,1.1393,2622.7,2622.3,3.93451323]
["bitfinex","ETHUSD",1748972296518,1.1552,2622.9,2622.3,7.74789806]
["bitfinex","ETHUSD",1748972296693,1.1552,2622.9,2622.3,3.93451323]
["bitfinex","ETHUSD",1748972297679,1.1552,2622.9,2621.9,7.74845174]
["bitfinex","ETHUSD",1748972298017,1.1552,2622.9,2622.3,3.93451323]
["bitfinex","ETHUSD",1748972298378,1.1552,2622.9,2622.1,3.93451323]
["bitfinex","ETHUSD",1748972298780,1.1552,2622.9,2621.9,3.93451323]
["bitfinex","ETHUSD",1748972298976,1.1552,2622.9,2621.9,13.93451323]
["bitfinex","ETHUSD",1748972299210,1.1552,2622.9,2621.9,3.93451323]
["bitfinex","ETHUSD",1748972299211,0.28092,2622.8,2621.9,3.93451323]
["bitfinex","ETHUSD",1748972299389,1.1984,2622.7,2621.9,3.93451323]
["bitfinex","ETHUSD",1748972301197,1.1984,2622.7,2621.9,13.93451323]
["bitfinex","ETHUSD",1748972301394,1.1984,2622.7,2621.9,3.93451323]
["bitfinex","ETHUSD",1748972302939,1.1984,2622.7,2621.9,7.74853486]
["bitfinex","ETHUSD",1748972303374,1.1984,2622.7,2621.9,3.93451323]
["bitfinex","ETHUSD",1748972304143,1.1984,2622.7,2622.1,3.93451323]
["bitfinex","ETHUSD",1748972305001,1.1984,2622.7,2621.9,3.93451323]
["bitfinex","ETHUSD",1748972305202,1.1984,2622.7,2621.8,0.38902071]
["bitfinex","ETHUSD",1748972308160,1.1984,2622.7,2621.9,7.74853677]
["bitfinex","ETHUSD",1748972308322,1.1927,2622.6,2622.1,3.93451323]
["bitfinex","ETHUSD",1748972308524,0.28467,2622.5,2622.1,3.93451323]
["bitfinex","ETHUSD",1748972311035,0.28467,2622.5,2621.9,3.93451323]
["bitfinex","ETHUSD",1748972311235,1.1534,2622.4,2621.9,3.93451323]
["bitfinex","ETHUSD",1748972311856,1.1534,2622.4,2621.8,0.38902071]
["bitfinex","ETHUSD",1748972312170,1.1534,2622.4,2621.9,3.93451323]
["bitfinex","ETHUSD",1748972312461,1.1534,2622.4,2622.1,3.93451323]
["bitfinex","ETHUSD",1748972313358,1.1534,2622.4,2621.9,3.93451323]
["bitfinex","ETHUSD",1748972313661,1.462607,2622.4,2621.8,0.38902071]
["bitfinex","ETHUSD",1748972313865,1.2605,2622.3,2621.8,0.38902071]
["bitfinex","ETHUSD",1748972315863,1.2605,2622.3,2621.9,3.93451323]
["bitfinex","ETHUSD",1748972319378,1.2605,2622.3,2622.1,3.93451323]
["bitfinex","ETHUSD",1748972319562,1.2509,2622.7,2622.1,13.93451323]
["bitfinex","ETHUSD",1748972319762,1.2509,2622.7,2622.5,3.93451323]
["bitfinex","ETHUSD",1748972320079,1.2709,2622.9,2622.5,3.93451323]
["bitfinex","ETHUSD",1748972320371,1.2709,2622.9,2622.5,13.93451323]
["bitfinex","ETHUSD",1748972320579,1.2709,2622.9,2622.5,3.93451323]
["bitfinex","ETHUSD",1748972320775,1.2709,2622.9,2622.4,0.37164607]
["bitfinex","ETHUSD",1748972321075,1.56339,2622.9,2622.3,3.93451323]
["bitfinex","ETHUSD",1748972321278,1.2709,2622.9,2622.3,3.93451323]
["bitfinex","ETHUSD",1748972322076,1.2709,2622.9,2622.0,3.81388245]
["bitfinex","ETHUSD",1748972322077,1.2709,2622.9,2622.1,13.93451323]
["bitfinex","ETHUSD",1748972322280,1.2709,2622.9,2622.1,8.0]
["bitfinex","ETHUSD",1748972322477,1.2709,2622.9,2622.1,0.37960937]
["bitfinex","ETHUSD",1748972322785,1.1561,2622.7,2621.9,3.93451323]
["bitfinex","ETHUSD",1748972322933,0.28101,2622.6,2621.9,3.93451323]
["bitfinex","ETHUSD",1748972323132,1.1561,2622.5,2621.9,3.93451323]
["bitfinex","ETHUSD",1748972324096,1.1561,2622.5,2621.5,7.74904569]
["bitfinex","ETHUSD",1748972324301,1.1561,2622.5,2621.7,3.93451323]
["bitfinex","ETHUSD",1748972324645,1.1561,2622.5,2621.7,17.74880156]
["bitfinex","ETHUSD",1748972324997,1.1561,2622.5,2621.7,7.74880156]
["bitfinex","ETHUSD",1748972325586,1.1561,2622.5,2621.9,3.93451323]
["bitfinex","ETHUSD",1748972326047,1.1561,2622.5,2621.9,13.93451323]
["bitfinex","ETHUSD",1748972327105,1.1561,2622.5,2621.9,17.74853326]
["bitfinex","ETHUSD",1748972327391,1.1561,2622.5,2621.9,8.1387747]
["bitfinex","ETHUSD",1748972327551,1.1561,2622.5,2622.1,10.0]
["bitfinex","ETHUSD",1748972327751,1.1561,2622.5,2622.0,3.955849]
["bitfinex","ETHUSD",1748972327990,1.1561,2622.5,2622.1,10.0]
["bitfinex","ETHUSD",1748972328518,1.1561,2622.5,2622.0,13.955849]
["bitfinex","ETHUSD",1748972328788,1.1561,2622.5,2621.9,4.32475898]
["bitfinex","ETHUSD",1748972331255,1.1561,2622.5,2621.9,0.39024575]
["bitfinex","ETHUSD",1748972331475,1.1561,2622.5,2621.7,7.74881363]
["bitfinex","ETHUSD",1748972332596,1.1561,2622.5,2621.7,13.93451323]
["bitfinex","ETHUSD",1748972332891,1.1561,2622.5,2621.7,3.93451323]
["bitfinex","ETHUSD",1748972333397,1.1561,2622.5,2621.7,13.93451323]
["bitfinex","ETHUSD",1748972333856,1.1561,2622.5,2621.7,3.93451323]
["bitfinex","ETHUSD",1748972334268,1.1561,2622.5,2621.7,4.31446262]
["bitfinex","ETHUSD",1748972334682,1.1561,2622.5,2621.7,8.12877584]
["bitfinex","ETHUSD",1748972335081,1.1561,2622.5,2621.9,3.93451323]
["bitfinex","ETHUSD",1748972338970,1.1561,2622.5,2622.1,3.93451323]
["bitfinex","ETHUSD",1748972340092,1.1561,2622.5,2621.9,3.93451323]
["bitfinex","ETHUSD",1748972340297,1.1561,2622.5,2622.1,3.93451323]
["bitfinex","ETHUSD",1748972340697,1.1561,2622.5,2622.1,7.74820693]
["bitfinex","ETHUSD",1748972340860,1.1561,2622.5,2622.1,3.93451323]
["bitfinex","ETHUSD",1748972341268,1.1561,2622.5,2622.1,7.74820123]
["bitfinex","ETHUSD",1748972341487,1.1561,2622.5,2622.1,3.93451323]
["bitfinex","ETHUSD",1748972343006,1.1561,2622.5,2622.1,7.74822551]
["bitfinex","ETHUSD",1748972343499,1.1561,2622.5,2622.1,3.93451323]
["bitfinex","ETHUSD",1748972343701,1.1561,2622.5,2621.9,13.93451323]
["bitfinex","ETHUSD",1748972343903,1.1561,2622.5,2621.9,3.93451323]
["bitfinex","ETHUSD",1748972344274,1.1561,2622.5,2621.9,7.7485382]
["bitfinex","ETHUSD",1748972345005,1.1561,2622.5,2621.9,3.93451323]
["bitfinex","ETHUSD",1748972345363,1.1561,2622.5,2621.7,5.58651323]
["bitfinex","ETHUSD",1748972346100,1.1561,2622.5,2621.7,7.74882587]
["bitfinex","ETHUSD",1748972346987,1.1561,2622.5,2621.8,3.81417023]
["bitfinex","ETHUSD",1748972347382,1.1561,2622.5,2621.8,13.81417023]
["bitfinex","ETHUSD",1748972347582,1.1561,2622.5,2621.9,7.74844794]
["bitfinex","ETHUSD",1748972347980,1.1561,2622.5,2622.0,3.81387598]
["bitfinex","ETHUSD",1748972348317,1.1561,2622.5,2622.1,3.93451323]
["bitfinex","ETHUSD",1748972348540,1.1561,2622.5,2621.6,3.8144004]
["bitfinex","ETHUSD",1748972348541,1.1561,2622.5,2622.3,3.93451323]
["bitfinex","ETHUSD",1748972349337,1.1561,2622.5,2622.1,8.13713097]
["bitfinex","ETHUSD",1748972350241,1.1561,2622.5,2622.1,13.93451323]
["bitfinex","ETHUSD",1748972350695,1.1561,2622.5,2622.1,7.74822672]
["bitfinex","ETHUSD",1748972350898,1.1924,2622.8,2622.3,3.93451323]
["bitfinex","ETHUSD",1748972351838,1.1924,2622.8,2622.1,4.3167987]
["bitfinex","ETHUSD",1748972352627,1.1924,2622.8,2622.1,3.93451323]
["bitfinex","ETHUSD",1748972353917,1.1924,2622.8,2621.9,3.93451323]
["bitfinex","ETHUSD",1748972354312,1.1924,2622.8,2621.9,7.74853159]
["bitfinex","ETHUSD",1748972355739,1.1924,2622.8,2621.9,3.93451323]
["bitfinex","ETHUSD",1748972355903,1.1924,2622.8,2621.9,7.74852544]
["bitfinex","ETHUSD",1748972356243,1.1924,2622.8,2621.9,3.93451323]
["bitfinex","ETHUSD",1748972356447,1.1924,2622.6,2621.5,3.93451323]
["bitfinex","ETHUSD",1748972356643,4.48451323,2622.7,2621.2,1.20485804]
["bitfinex","ETHUSD",1748972356644,1.1924,2622.2,2621.2,10.0]
["bitfinex","ETHUSD",1748972357006,1.1924,2622.2,2621.3,10.0]
["bitfinex","ETHUSD",1748972357418,1.1924,2622.2,2621.4,10.0]
["bitfinex","ETHUSD",1748972358941,1.1924,2622.2,2621.3,7.74937741]
["bitfinex","ETHUSD",1748972359162,1.1924,2622.2,2621.4,3.81471635]
["bitfinex","ETHUSD",1748972359326,1.1924,2622.2,2621.5,3.93451323]
["bitfinex","ETHUSD",1748972359529,1.1924,2622.2,2622.0,3.93451323]
["bitfinex","ETHUSD",1748972360248,1.1924,2622.2,2622.0,13.93451323]
["bitfinex","ETHUSD",1748972360460,1.1924,2622.2,2621.2,3.81500951]
["bitfinex","ETHUSD",1748972360667,1.1924,2622.2,2621.4,9.99016396]
["bitfinex","ETHUSD",1748972360959,1.1924,2622.2,2621.3,5.46488047]
["bitfinex","ETHUSD",1748972360960,1.1924,2622.2,2621.7,10.0]
["bitfinex","ETHUSD",1748972361188,1.1924,2622.2,2621.6,3.93451323]
["bitfinex","ETHUSD",1748972361336,1.1924,2622.2,2621.6,7.74894888]
["bitfinex","ETHUSD",1748972361538,1.1924,2622.2,2621.8,3.93451323]
["bitfinex","ETHUSD",1748972362342,1.1924,2622.2,2621.6,3.93451323]
["bitfinex","ETHUSD",1748972362840,1.1924,2622.2,2621.7,3.81431423]
["bitfinex","ETHUSD",1748972363049,1.1924,2622.2,2621.8,3.93451323]
["bitfinex","ETHUSD",1748972365877,1.1924,2622.2,2622.0,3.93451323]
["bitfinex","ETHUSD",1748972366078,0.02,2622.9,2622.2,13.81359096]
["bitfinex","ETHUSD",1748972366079,1.1673,2622.5,2622.2,13.81359096]
["bitfinex","ETHUSD",1748972366292,1.1673,2622.5,2622.4,3.93451323]
["bitfinex","ETHUSD",1748972367337,1.1722,2622.8,2622.4,13.93451323]
["bitfinex","ETHUSD",1748972368190,1.1722,2622.8,2622.4,3.93451323]
["bitfinex","ETHUSD",1748972370263,1.1722,2622.8,2622.4,13.93451323]
["bitfinex","ETHUSD",1748972370466,1.1722,2622.8,2622.4,3.93451323]
["bitfinex","ETHUSD",1748972370962,1.1722,2622.8,2622.4,13.93451323]
["bitfinex","ETHUSD",1748972371182,1.1722,2622.8,2622.4,7.74778928]
["bitfinex","ETHUSD",1748972371721,1.1722,2622.8,2622.0,7.74831291]
["bitfinex","ETHUSD",1748972371920,1.1722,2622.8,2622.2,10.0]
["bitfinex","ETHUSD",1748972372301,1.1722,2622.8,2622.2,3.93451323]
["bitfinex","ETHUSD",1748972372497,1.1722,2622.8,2622.2,7.74808769]
["bitfinex","ETHUSD",1748972373323,1.1722,2622.8,2622.4,10.0]
["bitfinex","ETHUSD",1748972373624,1.1722,2622.8,2622.2,3.93451323]
["bitfinex","ETHUSD",1748972374008,1.1722,2622.8,2622.3,10.0]
["bitfinex","ETHUSD",1748972375931,1.1722,2622.8,2622.2,3.93451323]
["bitfinex","ETHUSD",1748972376090,1.1722,2622.8,2622.3,10.0]
["bitfinex","ETHUSD",1748972376730,1.1722,2622.8,2622.0,3.81380195]
["bitfinex","ETHUSD",1748972376938,1.1722,2622.8,2622.0,8.0]
["bitfinex","ETHUSD",1748972377091,1.1722,2622.8,2622.1,2.0]
["bitfinex","ETHUSD",1748972377746,1.1722,2622.8,2622.2,10.0]
["bitfinex","ETHUSD",1748972379729,1.1722,2622.8,2622.1,3.93451323]
["bitfinex","ETHUSD",1748972380025,1.1722,2622.8,2622.0,8.0]
["bitfinex","ETHUSD",1748972380434,1.1511,2622.7,2621.7,11.65]
["bitfinex","ETHUSD",1748972380600,1.1511,2622.5,2621.8,7.7486719]
["bitfinex","ETHUSD",1748972380990,1.1511,2622.5,2621.8,7.74860632]
["bitfinex","ETHUSD",1748972381217,1.1511,2622.5,2621.8,7.74865389]
["bitfinex","ETHUSD",1748972382829,1.1511,2622.5,2621.9,3.81396035]
["bitfinex","ETHUSD",1748972383239,1.1511,2622.5,2621.8,7.74862066]
["bitfinex","ETHUSD",1748972383590,1.1511,2622.5,2621.8,3.93451323]
["bitfinex","ETHUSD",1748972384014,1.1511,2622.5,2621.7,1.65]
["bitfinex","ETHUSD",1748972384651,0.28011,2622.4,2621.6,11.93451323]
["bitfinex","ETHUSD",1748972384797,1.1489,2622.3,2621.6,15.74896463]
["bitfinex","ETHUSD",1748972384997,1.1489,2622.3,2621.6,15.74897588]
["bitfinex","ETHUSD",1748972385292,1.1489,2622.3,2621.6,15.74896372]
["bitfinex","ETHUSD",1748972385491,1.1489,2622.3,2621.6,11.93451323]
["bitfinex","ETHUSD",1748972385698,1.1489,2622.3,2621.6,15.74892365]
["bitfinex","ETHUSD",1748972386013,1.1489,2622.3,2621.6,11.93451323]
["bitfinex","ETHUSD",1748972386221,1.1489,2622.3,2621.6,15.74895754]
["bitfinex","ETHUSD",1748972386632,1.1489,2622.3,2621.6,11.93451323]
["bitfinex","ETHUSD",1748972387122,1.1489,2622.3,2621.6,15.7489698]
["bitfinex","ETHUSD",1748972388124,1.1489,2622.3,2621.7,3.81428009]
["bitfinex","ETHUSD",1748972388913,1.1489,2622.3,2621.6,15.7489698]
["bitfinex","ETHUSD",1748972389248,1.1489,2622.3,2621.6,11.93451323]
["bitfinex","ETHUSD",1748972389444,1.1489,2622.3,2621.8,3.93451323]
["bitfinex","ETHUSD",1748972391248,1.1489,2622.3,2621.8,7.74861084]
["bitfinex","ETHUSD",1748972392631,1.1489,2622.3,2622.0,3.93451323]
["bitfinex","ETHUSD",1748972393160,1.1489,2622.3,2621.8,3.93451323]
["bitfinex","ETHUSD",1748972393543,1.1489,2622.3,2621.8,7.74867785]
["bitfinex","ETHUSD",1748972394314,1.1489,2622.3,2621.8,3.93451323]
["bitfinex","ETHUSD",1748972396945,1.1489,2622.3,2621.6,11.93451323]
["bitfinex","ETHUSD",1748972398051,1.1489,2622.3,2621.6,15.74894974]
["bitfinex","ETHUSD",1748972399944,1.1489,2622.3,2621.8,8.0]
["bitfinex","ETHUSD",1748972400344,1.1489,2622.3,2621.7,11.81428289]
["bitfinex","ETHUSD",1748972400662,1.1489,2622.3,2621.7,8.0]
["bitfinex","ETHUSD",1748972401245,1.1489,2622.3,2621.7,11.81431076]
["bitfinex","ETHUSD",1748972401460,1.1489,2622.3,2621.8,3.93451323]
["bitfinex","ETHUSD",1748972402372,1.1489,2622.3,2621.7,7.74882399]
["bitfinex","ETHUSD",1748972402548,1.1489,2622.3,2621.7,3.93451323]
["bitfinex","ETHUSD",1748972404935,1.1489,2622.3,2621.6,3.8144577]
["bitfinex","ETHUSD",1748972405632,1.1489,2622.3,2621.3,13.58451323]
["bitfinex","ETHUSD",1748972405862,1.1489,2622.3,2621.4,3.81470447]
["bitfinex","ETHUSD",1748972406066,1.1489,2622.3,2621.3,15.74932798]
["bitfinex","ETHUSD",1748972406280,1.2089,2622.1,2621.1,4.30620718]
["bitfinex","ETHUSD",1748972406435,1.2089,2622.1,2621.1,7.7496833]
["bitfinex","ETHUSD",1748972406637,1.2089,2622.1,2621.1,17.74960478]
["bitfinex","ETHUSD",1748972406967,1.2089,2622.1,2621.1,7.74960478]
["bitfinex","ETHUSD",1748972407273,1.1927,2621.9,2621.1,7.74960478]
["bitfinex","ETHUSD",1748972407848,1.1927,2621.9,2621.3,3.93451323]
["bitfinex","ETHUSD",1748972408033,1.1927,2621.9,2621.3,7.74940487]
["bitfinex","ETHUSD",1748972408232,1.1927,2621.9,2621.4,3.81472552]
["bitfinex","ETHUSD",1748972408434,1.1927,2621.9,2621.7,3.93451323]
["bitfinex","ETHUSD",1748972409343,1.1927,2621.9,2621.7,7.74881893]
["bitfinex","ETHUSD",1748972409542,1.1927,2621.9,2621.7,7.74882758]
["bitfinex","ETHUSD",1748972409981,1.1927,2622.6,2621.7,3.93451323]
["bitfinex","ETHUSD",1748972410149,1.1927,2622.6,2622.2,3.93451323]
["bitfinex","ETHUSD",1748972410940,1.1927,2622.6,2622.4,3.93451323]
["bitfinex","ETHUSD",1748972411140,1.1927,2622.8,2622.4,3.93451323]
["bitfinex","ETHUSD",1748972411337,1.1927,2622.8,2622.4,7.74779191]
["bitfinex","ETHUSD",1748972411754,1.1927,2622.8,2622.4,3.93451323]
["bitfinex","ETHUSD",1748972412787,1.1927,2622.8,2622.2,3.81348513]
["bitfinex","ETHUSD",1748972412788,1.1927,2622.8,2622.2,3.93451323]
["bitfinex","ETHUSD",1748972413008,1.1927,2622.8,2621.4,4.15737168]
["bitfinex","ETHUSD",1748972413289,1.1927,2622.8,2621.9,7.74852142]
["bitfinex","ETHUSD",1748972413444,1.1927,2622.8,2621.9,3.93451323]
["bitfinex","ETHUSD",1748972413992,1.1927,2622.8,2621.9,11.93451323]
["bitfinex","ETHUSD",1748972414194,1.1927,2622.8,2621.9,7.74853368]
["bitfinex","ETHUSD",1748972414399,1.1927,2622.8,2621.9,15.74853368]
["bitfinex","ETHUSD",1748972414606,0.51472132,2622.7,2621.9,15.74853368]
["bitfinex","ETHUSD",1748972414799,1.2499,2622.6,2621.9,15.74853368]
["bitfinex","ETHUSD",1748972415104,1.2499,2622.6,2622.1,7.74823856]
["bitfinex","ETHUSD",1748972416903,1.2499,2622.6,2622.1,3.93451323]
["bitfinex","ETHUSD",1748972417091,1.2499,2622.6,2622.1,3.81369944]
["bitfinex","ETHUSD",1748972417288,1.2499,2622.6,2621.9,7.74845126]
["bitfinex","ETHUSD",1748972417801,1.2499,2622.6,2621.4,3.81463696]
["bitfinex","ETHUSD",1748972418005,1.2499,2622.6,2621.8,7.74867208]
["bitfinex","ETHUSD",1748972418191,1.2499,2622.6,2621.9,3.81400744]
["bitfinex","ETHUSD",1748972418504,1.2499,2622.6,2622.0,3.813863]
["bitfinex","ETHUSD",1748972418802,1.2499,2622.6,2622.0,7.74837623]
["bitfinex","ETHUSD",1748972420802,1.2499,2622.6,2622.1,3.81363557]
["bitfinex","ETHUSD",1748972421211,1.2499,2622.6,2622.2,3.81354626]
["bitfinex","ETHUSD",1748972421501,1.2499,2622.6,2622.1,3.81365444]
["bitfinex","ETHUSD",1748972421999,1.2499,2622.6,2622.2,3.81357252]
["bitfinex","ETHUSD",1748972422414,1.2499,2622.6,2622.1,3.81365461]
["bitfinex","ETHUSD",1748972422610,1.2499,2622.6,2622.2,3.81359128]
["bitfinex","ETHUSD",1748972423105,1.2499,2622.6,2622.1,3.81366205]
["bitfinex","ETHUSD",1748972423407,1.2499,2622.6,2622.2,7.74800172]
["bitfinex","ETHUSD",1748972425040,1.2499,2622.6,2622.2,3.93451323]
["bitfinex","ETHUSD",1748972425229,1.2499,2622.6,2622.2,7.74809119]
["bitfinex","ETHUSD",1748972426299,1.2499,2622.6,2622.2,7.74810175]
["bitfinex","ETHUSD",1748972426716,1.2499,2622.6,2622.2,3.93451323]
["bitfinex","ETHUSD",1748972427007,1.2499,2622.6,2622.2,7.7480654]
["bitfinex","ETHUSD",1748972427526,1.2499,2622.6,2622.2,7.7480907]
["bitfinex","ETHUSD",1748972428047,1.2499,2622.6,2622.0,3.93451323]
["bitfinex","ETHUSD",1748972428336,1.2499,2622.6,2621.8,10.21251323]
["bitfinex","ETHUSD",1748972428546,1.2499,2622.6,2622.1,3.81373214]
["bitfinex","ETHUSD",1748972429836,1.2499,2622.6,2622.1,3.81372753]
["bitfinex","ETHUSD",1748972430034,1.2499,2622.6,2622.0,7.74836429]
["bitfinex","ETHUSD",1748972430535,1.2499,2622.6,2622.0,3.81385106]
["bitfinex","ETHUSD",1748972431893,1.2499,2622.6,2621.9,3.81402292]
["bitfinex","ETHUSD",1748972432327,1.2499,2622.6,2621.7,8.0]
["bitfinex","ETHUSD",1748972432590,1.2499,2622.6,2621.9,3.81393666]
["bitfinex","ETHUSD",1748972432928,1.2499,2622.6,2621.7,11.93451323]
["bitfinex","ETHUSD",1748972433107,1.2499,2622.6,2621.9,3.81401786]
["bitfinex","ETHUSD",1748972433318,1.2499,2622.6,2621.5,3.93451323]
["bitfinex","ETHUSD",1748972433496,1.2499,2622.6,2621.6,3.81441536]
["bitfinex","ETHUSD",1748972433695,1.1804,2622.4,2621.6,3.81441536]
["bitfinex","ETHUSD",1748972433994,1.1804,2622.4,2621.7,3.93451323]
["bitfinex","ETHUSD",1748972434920,1.1804,2622.4,2621.7,7.74881865]
["bitfinex","ETHUSD",1748972435111,1.1804,2622.4,2621.8,3.81406201]
["bitfinex","ETHUSD",1748972436040,1.1804,2622.4,2621.9,3.93451323]
["bitfinex","ETHUSD",1748972436733,1.1804,2622.4,2621.7,3.93451323]
["bitfinex","ETHUSD",1748972437534,1.1804,2622.4,2621.7,7.7488268]
["bitfinex","ETHUSD",1748972437735,1.1804,2622.4,2621.7,3.93451323]
["bitfinex","ETHUSD",1748972437901,1.1804,2622.4,2621.7,7.74879928]
["bitfinex","ETHUSD",1748972438597,1.1804,2622.4,2621.6,8.0]
["bitfinex","ETHUSD",1748972438799,1.1804,2622.4,2621.3,11.93451323]
["bitfinex","ETHUSD",1748972438994,1.1804,2622.4,2621.0,7.78]
["bitfinex","ETHUSD",1748972438995,1.2243,2621.8,2621.0,3.81533024]
["bitfinex","ETHUSD",1748972439200,1.2243,2621.8,2621.0,11.81525474]
["bitfinex","ETHUSD",1748972439436,1.2243,2621.8,2621.1,3.81518575]
["bitfinex","ETHUSD",1748972439737,1.2243,2621.8,2621.1,3.93451323]
["bitfinex","ETHUSD",1748972440421,1.2243,2621.8,2621.1,7.74967525]
["bitfinex","ETHUSD",1748972441525,1.2243,2621.8,2621.3,3.93451323]
["bitfinex","ETHUSD",1748972441723,1.2243,2621.8,2621.3,7.74933025]
["bitfinex","ETHUSD",1748972442026,1.2243,2621.8,2621.5,3.93451323]
["bitfinex","ETHUSD",1748972442335,1.2243,2621.8,2621.3,3.93451323]
["bitfinex","ETHUSD",1748972443021,1.2243,2621.8,2621.3,7.74940006]
["bitfinex","ETHUSD",1748972443221,1.2243,2621.8,2621.3,3.93451323]
["bitfinex","ETHUSD",1748972444836,1.2243,2621.8,2621.1,7.74970476]
["bitfinex","ETHUSD",1748972445136,1.2243,2621.8,2621.1,7.74957614]
["bitfinex","ETHUSD",1748972445534,1.2243,2621.8,2621.1,3.93451323]
["bitfinex","ETHUSD",1748972445834,1.2243,2621.8,2621.2,3.81504137]
["bitfinex","ETHUSD",1748972446202,1.2243,2621.8,2621.1,3.93451323]
["bitfinex","ETHUSD",1748972446716,1.2243,2621.8,2621.1,7.74963998]
["bitfinex","ETHUSD",1748972447243,1.2243,2621.8,2621.2,3.81503813]
["bitfinex","ETHUSD",1748972447469,1.2243,2621.8,2621.1,7.74963273]
["bitfinex","ETHUSD",1748972447753,1.2243,2621.8,2621.2,3.81504631]
["bitfinex","ETHUSD",1748972448047,1.2243,2621.8,2621.3,3.93451323]
["bitfinex","ETHUSD",1748972448252,1.2243,2621.8,2621.3,7.74940744]
["bitfinex","ETHUSD",1748972448419,1.2243,2621.8,2621.7,3.93451323]
["bitfinex","ETHUSD",1748972448767,3.93451323,2622.8,2621.7,3.93451323]
["bitfinex","ETHUSD",1748972448768,1.1895,2622.2,2621.7,3.93451323]
["bitfinex","ETHUSD",1748972448920,1.1895,2622.2,2621.9,3.93451323]
["bitfinex","ETHUSD",1748972449316,1.1895,2622.2,2621.9,17.74843573]
["bitfinex","ETHUSD",1748972449617,1.1895,2622.7,2622.1,3.81367311]
["bitfinex","ETHUSD",1748972449935,1.1895,2622.7,2622.2,3.93451323]
["bitfinex","ETHUSD",1748972451276,1.1895,2622.7,2622.0,3.93451323]
["bitfinex","ETHUSD",1748972452534,1.1895,2622.7,2621.7,8.0]
["bitfinex","ETHUSD",1748972452734,1.1895,2622.7,2621.7,11.81431226]
["bitfinex","ETHUSD",1748972452735,1.2172,2622.6,2621.7,11.81431226]
["bitfinex","ETHUSD",1748972452954,1.2172,2622.6,2621.7,8.0]
["bitfinex","ETHUSD",1748972453168,3.93451323,2622.3,2621.2,3.93451323]
["bitfinex","ETHUSD",1748972453343,10.0890511,2622.6,2621.0,0.89660411]
["bitfinex","ETHUSD",1748972453344,1.2172,2622.0,2621.0,0.38660411]
["bitfinex","ETHUSD",1748972453666,1.2172,2622.0,2621.0,7.74984084]
["bitfinex","ETHUSD",1748972453857,1.2172,2621.8,2621.0,7.74984084]
["bitfinex","ETHUSD",1748972454237,1.2172,2621.8,2621.1,3.81518377]
["bitfinex","ETHUSD",1748972454454,1.2172,2621.8,2621.0,7.74983545]
["bitfinex","ETHUSD",1748972454670,1.2172,2621.8,2621.1,3.81508818]
["bitfinex","ETHUSD",1748972455157,1.2172,2621.8,2621.0,7.74983545]
["bitfinex","ETHUSD",1748972455158,1.2172,2621.8,2621.2,3.81503525]
["bitfinex","ETHUSD",1748972455359,1.2172,2621.8,2621.3,3.81489985]
["bitfinex","ETHUSD",1748972455740,1.2172,2621.8,2621.2,3.93451323]
["bitfinex","ETHUSD",1748972455930,1.2172,2621.8,2621.3,3.81482292]
["bitfinex","ETHUSD",1748972458331,1.2172,2621.8,2621.4,3.93451323]
["bitfinex","ETHUSD",1748972458551,1.2172,2621.8,2621.4,7.74920306]
["bitfinex","ETHUSD",1748972458961,1.2172,2621.8,2621.4,3.93451323]
["bitfinex","ETHUSD",1748972459379,1.2172,2621.8,2621.4,7.74916186]
["bitfinex","ETHUSD",1748972459886,1.2172,2621.8,2621.2,3.93451323]
["bitfinex","ETHUSD",1748972460186,1.2172,2621.8,2621.2,7.74955607]
["bitfinex","ETHUSD",1748972460464,1.2172,2621.8,2621.2,7.74946486]
["bitfinex","ETHUSD",1748972461464,1.2172,2621.8,2621.3,3.81489436]
["bitfinex","ETHUSD",1748972461633,1.2172,2621.8,2621.2,7.74948524]
["bitfinex","ETHUSD",1748972462727,1.2172,2621.8,2621.3,3.81483266]
["bitfinex","ETHUSD",1748972462932,1.2172,2621.8,2621.2,7.74955892]
["bitfinex","ETHUSD",1748972463154,1.2172,2621.8,2621.2,7.7495585]
["bitfinex","ETHUSD",1748972463360,1.2172,2621.8,2621.1,7.74957291]
["bitfinex","ETHUSD",1748972463786,1.2172,2621.8,2620.7,3.81568155]
["bitfinex","ETHUSD",1748972464073,3.93451323,2621.9,2621.0,8.0]
["bitfinex","ETHUSD",1748972464074,1.2701,2621.6,2621.0,8.0]
["bitfinex","ETHUSD",1748972464464,3.93451323,2621.1,2620.1,0.02]
["bitfinex","ETHUSD",1748972464785,1.2875,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1748972465081,1.2875,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1748972465948,1.2875,2620.6,2620.3,3.81626449]
["bitfinex","ETHUSD",1748972466131,1.2875,2620.6,2620.2,13.81643129]
["bitfinex","ETHUSD",1748972466330,1.2875,2620.6,2620.1,3.83651114]
["bitfinex","ETHUSD",1748972466331,1.2875,2620.6,2620.1,11.83659061]
["bitfinex","ETHUSD",1748972466558,1.2875,2620.6,2620.1,8.02]
["bitfinex","ETHUSD",1748972466953,1.2875,2620.6,2620.1,11.83658375]
["bitfinex","ETHUSD",1748972467171,1.2875,2620.6,2620.1,8.02]
["bitfinex","ETHUSD",1748972467741,1.2875,2620.6,2620.2,3.81649365]
["bitfinex","ETHUSD",1748972468043,1.2875,2620.6,2620.2,3.81650255]
["bitfinex","ETHUSD",1748972468773,1.2875,2620.6,2620.1,11.83655546]
["bitfinex","ETHUSD",1748972469088,1.2875,2620.6,2620.2,3.81649854]
["bitfinex","ETHUSD",1748972470034,1.2875,2620.6,2620.3,3.81625043]
["bitfinex","ETHUSD",1748972470985,1.2875,2620.6,2620.1,11.83655078]
["bitfinex","ETHUSD",1748972471147,1.2875,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1748972474569,1.2918,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748972475671,1.2918,2620.4,2620.2,3.81645396]
["bitfinex","ETHUSD",1748972475888,1.2918,2620.4,2620.1,3.8365762]
["bitfinex","ETHUSD",1748972476089,1.2918,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748972476270,1.2918,2620.4,2620.1,3.83654926]
["bitfinex","ETHUSD",1748972476471,1.2918,2620.4,2620.2,3.8164951]
["bitfinex","ETHUSD",1748972476691,1.2918,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748972476692,1.1799,2621.2,2620.5,8.0]
["bitfinex","ETHUSD",1748972476894,1.1799,2621.2,2621.0,3.81526767]
["bitfinex","ETHUSD",1748972477068,1.1799,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1748972477562,1.2807,2621.6,2621.2,3.81491668]
["bitfinex","ETHUSD",1748972478082,1.2807,2621.6,2621.0,3.81528144]
["bitfinex","ETHUSD",1748972478284,1.2807,2621.6,2621.1,3.81516892]
["bitfinex","ETHUSD",1748972478697,1.2807,2621.6,2620.9,8.0]
["bitfinex","ETHUSD",1748972478895,9.2807,2621.6,2620.9,3.81545864]
["bitfinex","ETHUSD",1748972479273,9.2807,2621.6,2620.8,3.81561208]
["bitfinex","ETHUSD",1748972479486,3.23601513,2621.6,2620.7,11.73874085]
["bitfinex","ETHUSD",1748972479674,3.23601513,2621.6,2620.9,3.81541589]
["bitfinex","ETHUSD",1748972480666,3.23601513,2621.6,2620.7,5.84328196]
["bitfinex","ETHUSD",1748972480869,3.23601513,2621.6,2620.6,1.644]
["bitfinex","ETHUSD",1748972481197,1.2608,2621.5,2620.7,3.81577441]
["bitfinex","ETHUSD",1748972481361,1.2608,2621.5,2620.6,3.81586064]
["bitfinex","ETHUSD",1748972481561,1.2608,2621.5,2620.8,3.81553738]
["bitfinex","ETHUSD",1748972482315,1.2608,2621.5,2620.9,3.81547672]
["bitfinex","ETHUSD",1748972482528,1.2608,2621.5,2620.5,6.276]
["bitfinex","ETHUSD",1748972482529,1.2608,2621.5,2620.8,3.81552497]
["bitfinex","ETHUSD",1748972482666,1.2608,2621.5,2620.5,18.09203777]
["bitfinex","ETHUSD",1748972482864,1.2608,2621.5,2620.9,3.81539441]
["bitfinex","ETHUSD",1748972483576,1.2608,2621.5,2620.4,1.644]
["bitfinex","ETHUSD",1748972483904,1.2608,2621.5,2620.5,3.81606563]
["bitfinex","ETHUSD",1748972484100,1.257,2621.3,2620.5,3.81606563]
["bitfinex","ETHUSD",1748972484265,1.257,2621.3,2620.4,5.46015493]
["bitfinex","ETHUSD",1748972484266,1.257,2621.3,2620.4,5.4601611]
["bitfinex","ETHUSD",1748972484468,1.257,2621.3,2620.4,1.644]
["bitfinex","ETHUSD",1748972485204,1.257,2621.3,2620.3,11.81627345]
["bitfinex","ETHUSD",1748972485404,0.92608,2621.4,2620.1,0.02]
["bitfinex","ETHUSD",1748972485405,1.2329,2621.1,2620.1,0.02]
["bitfinex","ETHUSD",1748972485605,0.55,2621.0,2620.1,0.02]
["bitfinex","ETHUSD",1748972485910,1.2329,2620.9,2620.1,0.02]
["bitfinex","ETHUSD",1748972486866,9.40564044,2620.9,2620.1,0.02]
["bitfinex","ETHUSD",1748972487066,1.2965,2620.7,2620.1,0.02]
["bitfinex","ETHUSD",1748972489593,1.2139,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748972490784,1.2139,2620.5,2620.1,3.83657366]
["bitfinex","ETHUSD",1748972490991,1.2139,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748972492683,1.2139,2620.5,2620.1,3.83656972]
["bitfinex","ETHUSD",1748972493102,1.2139,2620.5,2620.2,3.81647575]
["bitfinex","ETHUSD",1748972493372,2.08748204,2621.3,2620.1,16.19274044]
["bitfinex","ETHUSD",1748972493373,1.1877,2620.8,2620.1,16.19274044]
["bitfinex","ETHUSD",1748972493610,1.1877,2620.8,2620.4,11.8160848]
["bitfinex","ETHUSD",1748972493807,1.2803,2621.2,2620.7,3.8157544]
["bitfinex","ETHUSD",1748972494006,1.2803,2621.2,2620.6,3.81588829]
["bitfinex","ETHUSD",1748972494373,1.2803,2621.2,2620.6,3.81582497]
["bitfinex","ETHUSD",1748972494704,1.2803,2621.2,2620.4,8.0]
["bitfinex","ETHUSD",1748972494907,1.2803,2621.2,2620.5,3.81599757]
["bitfinex","ETHUSD",1748972495122,1.2803,2621.2,2620.6,3.81583285]
["bitfinex","ETHUSD",1748972497095,1.2803,2621.2,2620.4,8.0]
["bitfinex","ETHUSD",1748972497289,1.2803,2621.2,2620.4,11.81613094]
["bitfinex","ETHUSD",1748972497507,1.2803,2621.2,2620.5,3.81604603]
["bitfinex","ETHUSD",1748972498023,1.2803,2621.2,2620.4,11.8161292]
["bitfinex","ETHUSD",1748972498338,1.2803,2621.2,2620.6,3.81589516]
["bitfinex","ETHUSD",1748972499425,1.2803,2621.2,2620.7,3.81572205]
["bitfinex","ETHUSD",1748972499609,1.2803,2621.2,2620.8,0.38157221]
["bitfinex","ETHUSD",1748972499816,1.2803,2621.2,2620.7,3.81572839]
["bitfinex","ETHUSD",1748972500121,1.2803,2621.2,2620.7,3.81576327]
["bitfinex","ETHUSD",1748972500329,1.2803,2621.2,2620.8,3.81561225]
["bitfinex","ETHUSD",1748972500907,1.2803,2621.2,2620.7,3.81568584]
["bitfinex","ETHUSD",1748972501197,1.2803,2621.2,2620.4,8.17274044]
["bitfinex","ETHUSD",1748972501396,1.2803,2621.2,2620.7,3.81576665]
["bitfinex","ETHUSD",1748972501597,1.2803,2621.2,2620.6,3.81583691]
["bitfinex","ETHUSD",1748972501803,1.2803,2621.2,2620.6,3.81582554]
["bitfinex","ETHUSD",1748972502114,1.2803,2621.2,2620.2,7.92]
["bitfinex","ETHUSD",1748972502309,1.2803,2621.2,2620.4,3.81612145]
["bitfinex","ETHUSD",1748972502518,1.2803,2621.2,2620.6,3.81590982]
["bitfinex","ETHUSD",1748972502721,1.2803,2621.2,2620.3,10.0]
["bitfinex","ETHUSD",1748972502926,1.2803,2621.2,2620.4,11.98894273]
["bitfinex","ETHUSD",1748972503119,1.2803,2621.2,2620.4,3.81610079]
["bitfinex","ETHUSD",1748972503441,1.2803,2621.2,2620.6,3.81591639]
["bitfinex","ETHUSD",1748972503943,1.2803,2621.2,2620.3,3.81631041]
["bitfinex","ETHUSD",1748972504161,1.2803,2621.2,2620.2,1.644]
["bitfinex","ETHUSD",1748972504305,1.2803,2621.2,2620.4,3.81616195]
["bitfinex","ETHUSD",1748972504947,1.2803,2621.2,2620.5,3.81603768]
["bitfinex","ETHUSD",1748972505453,1.2803,2621.2,2620.6,3.81590398]
["bitfinex","ETHUSD",1748972505618,1.2803,2621.2,2620.6,3.81591163]
["bitfinex","ETHUSD",1748972505818,1.2803,2621.2,2620.5,3.81599071]
["bitfinex","ETHUSD",1748972506153,1.2803,2621.2,2620.4,3.81612884]
["bitfinex","ETHUSD",1748972506333,1.2803,2621.2,2620.5,3.81606563]
["bitfinex","ETHUSD",1748972506643,1.2803,2621.2,2620.6,0.38160656]
["bitfinex","ETHUSD",1748972506804,1.2803,2621.2,2620.6,3.81588597]
["bitfinex","ETHUSD",1748972507156,1.2803,2621.2,2620.7,3.81569104]
["bitfinex","ETHUSD",1748972507542,1.2803,2621.2,2620.6,3.81583615]
["bitfinex","ETHUSD",1748972508624,1.2803,2621.2,2620.9,3.81539792]
["bitfinex","ETHUSD",1748972508821,1.2803,2621.2,2620.6,3.81590388]
["bitfinex","ETHUSD",1748972509020,1.2592,2621.7,2620.7,8.17274044]
["bitfinex","ETHUSD",1748972509220,1.2592,2621.7,2621.4,3.81469472]
["bitfinex","ETHUSD",1748972509547,1.2592,2621.7,2620.4,8.0]
["bitfinex","ETHUSD",1748972509548,1.2592,2621.6,2620.4,8.0]
["bitfinex","ETHUSD",1748972509712,1.2592,2621.6,2620.7,3.81570279]
["bitfinex","ETHUSD",1748972510017,1.2592,2621.6,2620.7,3.81570534]
["bitfinex","ETHUSD",1748972510222,1.2592,2621.6,2620.8,3.81559624]
["bitfinex","ETHUSD",1748972510425,1.1862,2621.4,2620.8,3.81562833]
["bitfinex","ETHUSD",1748972510623,1.643,2621.7,2620.1,0.53]
["bitfinex","ETHUSD",1748972510624,1.3121,2621.2,2620.1,0.53]
["bitfinex","ETHUSD",1748972510851,8.17274044,2621.3,2620.1,0.53]
["bitfinex","ETHUSD",1748972510852,1.3121,2621.0,2620.1,0.02]
["bitfinex","ETHUSD",1748972511012,1.3121,2621.0,2620.2,3.81647907]
["bitfinex","ETHUSD",1748972511215,1.3121,2621.0,2619.8,10.0]
["bitfinex","ETHUSD",1748972511419,1.3121,2621.0,2619.7,17.18015941]
["bitfinex","ETHUSD",1748972511420,1.3121,2621.0,2620.2,3.81646428]
["bitfinex","ETHUSD",1748972511846,1.3121,2621.0,2620.3,3.8163114]
["bitfinex","ETHUSD",1748972512031,1.5381584,2621.0,2620.3,3.81632377]
["bitfinex","ETHUSD",1748972512232,1.5381584,2621.0,2620.2,3.81645471]
["bitfinex","ETHUSD",1748972512928,1.5381584,2621.0,2620.3,3.81634031]
["bitfinex","ETHUSD",1748972513327,1.5381584,2621.0,2620.2,3.81647816]
["bitfinex","ETHUSD",1748972513546,1.5381584,2621.0,2620.3,3.81634627]
["bitfinex","ETHUSD",1748972514643,1.5381584,2621.0,2620.1,3.81656079]
["bitfinex","ETHUSD",1748972515139,1.5381584,2621.0,2620.0,3.8167168]
["bitfinex","ETHUSD",1748972515435,1.5381584,2621.0,2620.1,3.81663838]
["bitfinex","ETHUSD",1748972515640,1.5381584,2621.0,2620.0,10.0]
["bitfinex","ETHUSD",1748972515828,1.5381584,2621.0,2620.0,3.81672352]
["bitfinex","ETHUSD",1748972516024,1.5381584,2621.0,2620.0,3.81666755]
["bitfinex","ETHUSD",1748972516525,1.5381584,2621.0,2620.0,13.81672366]
["bitfinex","ETHUSD",1748972516727,1.5381584,2621.0,2620.1,3.81664658]
["bitfinex","ETHUSD",1748972517047,1.5381584,2621.0,2620.2,3.81648677]
["bitfinex","ETHUSD",1748972517250,1.5381584,2621.0,2620.0,3.81677294]
["bitfinex","ETHUSD",1748972517658,1.5381584,2621.0,2620.1,3.81658706]
["bitfinex","ETHUSD",1748972518251,1.5381584,2621.0,2620.0,10.0]
["bitfinex","ETHUSD",1748972518453,1.5381584,2621.0,2620.0,3.81671516]
["bitfinex","ETHUSD",1748972518865,1.5381584,2621.0,2620.1,3.81658116]
["bitfinex","ETHUSD",1748972519764,1.5381584,2621.0,2619.9,7.917]
["bitfinex","ETHUSD",1748972519952,1.3121,2621.0,2620.2,3.81650255]
["bitfinex","ETHUSD",1748972520153,1.3121,2621.0,2620.3,3.81624119]
["bitfinex","ETHUSD",1748972520462,1.3121,2621.0,2620.2,3.81649222]
["bitfinex","ETHUSD",1748972520664,1.3121,2621.0,2620.3,3.81635596]
["bitfinex","ETHUSD",1748972520831,1.3121,2621.0,2620.2,3.81650056]
["bitfinex","ETHUSD",1748972521272,1.3121,2621.0,2620.1,3.84720349]
["bitfinex","ETHUSD",1748972521475,1.3121,2621.0,2619.7,0.0306]
["bitfinex","ETHUSD",1748972521646,1.3121,2621.0,2619.9,5.45989273]
["bitfinex","ETHUSD",1748972521837,1.3121,2621.0,2619.9,5.45993247]
["bitfinex","ETHUSD",1748972522355,1.3121,2621.0,2619.9,1.643]
["bitfinex","ETHUSD",1748972523133,1.3121,2621.0,2619.9,5.45991845]
["bitfinex","ETHUSD",1748972523680,1.3121,2621.0,2619.9,1.643]
["bitfinex","ETHUSD",1748972523977,1.3121,2621.0,2619.9,5.45993584]
["bitfinex","ETHUSD",1748972524134,1.2138,2620.7,2619.6,0.38079475]
["bitfinex","ETHUSD",1748972524339,1.2138,2620.7,2619.6,1.643]
["bitfinex","ETHUSD",1748972524568,1.2138,2620.7,2619.6,5.46027526]
["bitfinex","ETHUSD",1748972524769,1.2138,2620.7,2619.7,3.81720771]
["bitfinex","ETHUSD",1748972524953,0.55,2620.8,2619.6,9.643]
["bitfinex","ETHUSD",1748972524954,1.218,2620.6,2619.6,1.643]
["bitfinex","ETHUSD",1748972525270,1.218,2620.6,2619.7,3.81719933]
["bitfinex","ETHUSD",1748972525473,1.218,2620.6,2619.7,8.0]
["bitfinex","ETHUSD",1748972525638,1.218,2620.6,2619.7,3.81720028]
["bitfinex","ETHUSD",1748972525833,1.218,2620.6,2619.8,3.81705789]
["bitfinex","ETHUSD",1748972526039,1.218,2620.6,2619.7,11.8171613]
["bitfinex","ETHUSD",1748972526473,1.218,2620.6,2619.8,3.81708445]
["bitfinex","ETHUSD",1748972526673,1.218,2620.6,2619.9,3.81684593]
["bitfinex","ETHUSD",1748972527058,1.218,2620.6,2620.0,3.81678938]
["bitfinex","ETHUSD",1748972529072,1.218,2620.6,2619.9,13.81687576]
["bitfinex","ETHUSD",1748972529441,1.218,2620.6,2620.1,3.81658121]
["bitfinex","ETHUSD",1748972529968,1.218,2620.6,2619.9,3.81687576]
["bitfinex","ETHUSD",1748972530165,1.218,2620.6,2620.1,3.81656275]
["bitfinex","ETHUSD",1748972530875,1.218,2620.6,2620.2,3.81641882]
["bitfinex","ETHUSD",1748972531243,1.218,2620.6,2620.0,0.38168758]
["bitfinex","ETHUSD",1748972531444,1.218,2620.6,2620.1,3.81662175]
["bitfinex","ETHUSD",1748972532280,1.218,2620.6,2619.9,5.45991424]
["bitfinex","ETHUSD",1748972532684,1.218,2620.6,2619.9,5.45987571]
["bitfinex","ETHUSD",1748972533392,1.218,2620.6,2619.7,1.643]
["bitfinex","ETHUSD",1748972533763,1.218,2620.6,2619.9,3.81693571]
["bitfinex","ETHUSD",1748972534169,1.218,2620.6,2620.2,3.81648871]
["bitfinex","ETHUSD",1748972534375,1.218,2620.6,2620.1,3.92885216]
["bitfinex","ETHUSD",1748972534591,1.218,2620.6,2620.1,7.74543447]
["bitfinex","ETHUSD",1748972534796,1.218,2620.6,2620.1,3.92885216]
["bitfinex","ETHUSD",1748972534996,1.218,2620.6,2620.1,7.74547734]
["bitfinex","ETHUSD",1748972535381,1.218,2620.6,2620.0,3.81679141]
["bitfinex","ETHUSD",1748972535696,1.218,2620.6,2620.1,3.81664821]
["bitfinex","ETHUSD",1748972535870,1.218,2620.6,2620.2,3.8164627]
["bitfinex","ETHUSD",1748972536075,1.218,2620.6,2620.2,3.81650255]
["bitfinex","ETHUSD",1748972536277,1.218,2620.6,2620.1,3.81659214]
["bitfinex","ETHUSD",1748972537403,1.218,2620.6,2619.9,0.0306]
["bitfinex","ETHUSD",1748972537574,1.218,2620.6,2620.1,3.81657594]
["bitfinex","ETHUSD",1748972538359,1.218,2620.6,2620.0,3.81677675]
["bitfinex","ETHUSD",1748972538563,1.218,2620.6,2620.1,3.81663954]
["bitfinex","ETHUSD",1748972538794,1.218,2620.6,2620.0,8.17067187]
["bitfinex","ETHUSD",1748972538965,1.218,2620.6,2620.3,3.81634187]
["bitfinex","ETHUSD",1748972539302,1.218,2620.6,2620.2,3.81641029]
["bitfinex","ETHUSD",1748972540457,1.218,2620.6,2620.1,3.8166456]
["bitfinex","ETHUSD",1748972540458,1.218,2620.6,2620.3,3.8163521]
["bitfinex","ETHUSD",1748972540857,1.218,2620.6,2620.0,8.17067187]
["bitfinex","ETHUSD",1748972541062,1.2874,2621.0,2620.2,3.81640208]
["bitfinex","ETHUSD",1748972541261,1.2874,2621.0,2620.4,3.81612763]
["bitfinex","ETHUSD",1748972542064,1.2874,2621.0,2620.2,3.81640816]
["bitfinex","ETHUSD",1748972542264,1.2874,2621.0,2620.3,10.0]
["bitfinex","ETHUSD",1748972542472,1.2874,2621.0,2620.2,3.81650255]
["bitfinex","ETHUSD",1748972542871,1.2874,2621.0,2619.9,5.45984933]
["bitfinex","ETHUSD",1748972543076,1.2874,2621.0,2620.0,8.0]
["bitfinex","ETHUSD",1748972543271,1.2874,2621.0,2619.9,1.643]
["bitfinex","ETHUSD",1748972543272,0.55,2620.9,2619.9,1.643]
["bitfinex","ETHUSD",1748972543495,1.2364,2620.6,2619.8,11.81707028]
["bitfinex","ETHUSD",1748972543912,1.2364,2620.6,2619.9,3.8169391]
["bitfinex","ETHUSD",1748972545468,1.2364,2620.6,2619.7,13.46022292]
["bitfinex","ETHUSD",1748972545663,1.2364,2620.6,2619.8,3.81696727]
["bitfinex","ETHUSD",1748972545904,1.2364,2620.6,2619.9,3.81691166]
["bitfinex","ETHUSD",1748972546592,1.2364,2620.6,2619.8,3.81700103]
["bitfinex","ETHUSD",1748972546976,1.2364,2620.6,2619.9,8.0]
["bitfinex","ETHUSD",1748972547302,1.2364,2620.6,2619.9,11.81690428]
["bitfinex","ETHUSD",1748972547493,1.2364,2620.6,2620.0,3.81678011]
["bitfinex","ETHUSD",1748972547719,1.2364,2620.6,2619.9,11.81686413]
["bitfinex","ETHUSD",1748972547883,1.2364,2620.6,2620.0,3.81677708]
["bitfinex","ETHUSD",1748972548080,1.2364,2620.6,2619.8,8.0]
["bitfinex","ETHUSD",1748972548520,1.2364,2620.6,2619.9,3.8169348]
["bitfinex","ETHUSD",1748972549481,1.2364,2620.6,2619.8,8.0]
["bitfinex","ETHUSD",1748972549685,1.2364,2620.6,2619.8,11.81704097]
["bitfinex","ETHUSD",1748972549887,1.2364,2620.6,2620.0,3.81674856]
["bitfinex","ETHUSD",1748972550616,1.2364,2620.6,2620.0,3.81672523]
["bitfinex","ETHUSD",1748972551303,1.2364,2620.6,2619.9,3.81685384]
["bitfinex","ETHUSD",1748972551642,1.2364,2620.6,2620.0,3.81674491]
["bitfinex","ETHUSD",1748972552134,1.2364,2620.6,2620.0,8.93956089]
["bitfinex","ETHUSD",1748972552344,1.2364,2620.6,2620.3,8.17067187]
["bitfinex","ETHUSD",1748972552907,1.2364,2620.6,2620.1,3.81657081]
["bitfinex","ETHUSD",1748972553290,1.2364,2620.6,2620.3,3.81633957]
["bitfinex","ETHUSD",1748972554000,1.2364,2620.6,2620.1,3.81662371]
["bitfinex","ETHUSD",1748972554195,1.2364,2620.6,2620.2,3.81643616]
["bitfinex","ETHUSD",1748972554391,1.2364,2620.6,2620.3,3.81633177]
["bitfinex","ETHUSD",1748972554903,1.2364,2620.6,2620.2,3.81643774]
["bitfinex","ETHUSD",1748972555238,1.2364,2620.6,2620.1,3.81655525]
["bitfinex","ETHUSD",1748972555544,1.2364,2620.6,2620.3,3.92756171]
["bitfinex","ETHUSD",1748972556249,1.2364,2620.6,2620.3,7.74389247]
["bitfinex","ETHUSD",1748972556701,1.2364,2620.6,2620.3,3.92756171]
["bitfinex","ETHUSD",1748972557102,1.2364,2620.6,2620.3,7.743833]
["bitfinex","ETHUSD",1748972557340,1.2364,2620.6,2620.3,3.92756171]
["bitfinex","ETHUSD",1748972557902,1.2364,2620.6,2620.3,7.74388936]
["bitfinex","ETHUSD",1748972558173,1.2364,2620.6,2620.4,3.81617959]
["bitfinex","ETHUSD",1748972558436,1.2364,2620.6,2620.3,7.74382936]
["bitfinex","ETHUSD",1748972558437,1.2364,2620.6,2620.5,3.92756171]
["bitfinex","ETHUSD",1748972559040,1.2364,2620.6,2620.2,3.81641739]
["bitfinex","ETHUSD",1748972559041,1.2364,2620.6,2620.3,3.92756171]
["bitfinex","ETHUSD",1748972567774,1.2364,2620.6,2620.2,3.92756171]
["bitfinex","ETHUSD",1748972568064,1.2364,2620.6,2620.2,7.74402718]
["bitfinex","ETHUSD",1748972568271,1.2364,2620.6,2620.2,3.92756171]
["bitfinex","ETHUSD",1748972569328,1.2364,2620.6,2619.8,15.74457176]
["bitfinex","ETHUSD",1748972569756,1.2364,2620.6,2619.9,3.81691598]
["bitfinex","ETHUSD",1748972569957,1.225,2620.4,2619.6,0.37758509]
["bitfinex","ETHUSD",1748972570159,1.225,2620.4,2619.7,3.92756171]
["bitfinex","ETHUSD",1748972570345,1.225,2620.4,2619.4,3.92756171]
["bitfinex","ETHUSD",1748972570550,0.55,2620.3,2619.4,3.92756171]
["bitfinex","ETHUSD",1748972570837,1.303,2620.1,2619.4,3.92756171]
["bitfinex","ETHUSD",1748972574273,1.303,2620.1,2619.4,7.74522872]
["bitfinex","ETHUSD",1748972575071,1.303,2620.1,2619.5,3.8175173]
["bitfinex","ETHUSD",1748972575244,1.303,2620.1,2619.2,0.37487323]
["bitfinex","ETHUSD",1748972575245,1.303,2620.1,2619.6,3.92756171]
["bitfinex","ETHUSD",1748972575649,1.50152,2620.1,2619.6,3.92756171]
["bitfinex","ETHUSD",1748972578055,1.303,2620.1,2619.6,7.74492171]
["bitfinex","ETHUSD",1748972578480,1.303,2620.1,2619.6,3.92756171]
["bitfinex","ETHUSD",1748972579368,1.303,2620.1,2619.5,3.92756171]
["bitfinex","ETHUSD",1748972580557,1.303,2620.1,2619.3,3.92756171]
["bitfinex","ETHUSD",1748972580757,1.303,2620.1,2619.2,11.84517701]
["bitfinex","ETHUSD",1748972580959,1.303,2620.1,2619.2,8.02729472]
["bitfinex","ETHUSD",1748972581194,1.303,2620.1,2619.2,11.84525197]
["bitfinex","ETHUSD",1748972581396,1.303,2620.1,2619.2,8.02729472]
["bitfinex","ETHUSD",1748972581598,1.303,2620.1,2619.2,11.84525041]
["bitfinex","ETHUSD",1748972581912,1.303,2620.1,2619.2,11.84518642]
["bitfinex","ETHUSD",1748972582695,1.303,2620.1,2619.3,7.74537353]
["bitfinex","ETHUSD",1748972583265,1.303,2620.1,2619.3,7.74536022]
["bitfinex","ETHUSD",1748972583473,1.303,2620.1,2619.4,11.81765026]
["bitfinex","ETHUSD",1748972583956,1.303,2620.1,2619.5,3.92756171]
["bitfinex","ETHUSD",1748972584162,1.303,2620.1,2619.9,3.92756171]
["bitfinex","ETHUSD",1748972586774,1.303,2620.1,2619.9,7.74448856]
["bitfinex","ETHUSD",1748972586976,1.2959,2620.7,2620.0,3.81679389]
["bitfinex","ETHUSD",1748972587172,1.2959,2620.7,2620.1,3.92756171]
["bitfinex","ETHUSD",1748972587893,1.2959,2620.7,2619.9,8.0]
["bitfinex","ETHUSD",1748972588095,1.3105,2620.6,2619.9,8.0]
["bitfinex","ETHUSD",1748972589275,1.3105,2620.6,2619.6,9.38685993]
["bitfinex","ETHUSD",1748972589993,1.3105,2620.6,2619.8,8.0]
["bitfinex","ETHUSD",1748972590163,1.3105,2620.6,2619.8,11.92756171]
["bitfinex","ETHUSD",1748972590895,0.34879,2620.7,2619.2,1.66929472]
["bitfinex","ETHUSD",1748972590896,1.2823,2620.2,2619.2,1.66929472]
["bitfinex","ETHUSD",1748972591094,4.47756171,2620.3,2619.2,1.66929472]
["bitfinex","ETHUSD",1748972591095,1.2823,2620.0,2619.2,5.59685643]
["bitfinex","ETHUSD",1748972591299,1.2823,2620.0,2619.3,8.0]
["bitfinex","ETHUSD",1748972591684,1.2823,2620.0,2619.2,5.59685643]
["bitfinex","ETHUSD",1748972591876,1.2823,2620.0,2619.3,3.81772348]
["bitfinex","ETHUSD",1748972592076,1.2823,2620.0,2619.3,11.81772348]
["bitfinex","ETHUSD",1748972592498,1.2823,2620.0,2619.3,8.0]
["bitfinex","ETHUSD",1748972592891,1.2823,2620.0,2619.3,11.81776915]
["bitfinex","ETHUSD",1748972593388,1.2823,2620.0,2619.3,11.81781312]
["bitfinex","ETHUSD",1748972593590,0.55,2620.3,2619.2,0.02729472]
["bitfinex","ETHUSD",1748972593591,1.3335,2619.7,2619.2,0.02729472]
["bitfinex","ETHUSD",1748972593793,1.3335,2619.7,2619.1,0.02]
["bitfinex","ETHUSD",1748972594317,1.3335,2619.6,2619.1,0.02]
["bitfinex","ETHUSD",1748972595604,1.3335,2619.4,2619.1,0.02]
["bitfinex","ETHUSD",1748972596115,1.8835,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748972596319,1.8835,2619.2,2618.2,0.37322595]
["bitfinex","ETHUSD",1748972596320,1.3335,2619.1,2618.2,0.37322595]
["bitfinex","ETHUSD",1748972596540,1.3335,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1748972596682,1.3335,2618.3,2618.1,0.02]
["bitfinex","ETHUSD",1748972597185,0.55,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748972597413,1.8437,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748972599528,1.2937,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748972602721,1.8437,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748972603041,1.2475,2617.8,2617.1,0.02]
["bitfinex","ETHUSD",1748972603257,2.191,2617.7,2617.1,0.02]
["bitfinex","ETHUSD",1748972603396,1.2475,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1748972603901,1.00307027,2618.2,2617.1,8.52492713]
["bitfinex","ETHUSD",1748972603902,1.2475,2617.9,2617.1,8.52492713]
["bitfinex","ETHUSD",1748972604230,1.2475,2617.9,2617.3,8.0]
["bitfinex","ETHUSD",1748972604525,1.2475,2617.9,2617.1,0.39872713]
["bitfinex","ETHUSD",1748972607135,1.2475,2617.9,2617.1,4.21974543]
["bitfinex","ETHUSD",1748972607305,1.2475,2617.9,2617.2,8.0]
["bitfinex","ETHUSD",1748972607505,1.2475,2617.9,2617.3,8.1262]
["bitfinex","ETHUSD",1748972607718,1.2785,2618.1,2617.6,3.82021979]
["bitfinex","ETHUSD",1748972607935,1.3225,2618.3,2617.7,3.8201076]
["bitfinex","ETHUSD",1748972608335,1.3225,2618.3,2617.8,11.819987]
["bitfinex","ETHUSD",1748972608512,1.3225,2618.3,2617.8,3.9461206]
["bitfinex","ETHUSD",1748972608913,1.3225,2618.3,2617.8,11.9461206]
["bitfinex","ETHUSD",1748972609438,1.3225,2618.3,2617.8,8.1262]
["bitfinex","ETHUSD",1748972609608,1.3225,2618.3,2617.8,8.0]
["bitfinex","ETHUSD",1748972610543,1.3225,2618.3,2616.9,0.31637679]
["bitfinex","ETHUSD",1748972610544,1.3225,2618.3,2617.5,8.0]
["bitfinex","ETHUSD",1748972611247,1.3225,2618.3,2617.5,11.82039774]
["bitfinex","ETHUSD",1748972611619,1.3225,2618.3,2617.5,8.18700273]
["bitfinex","ETHUSD",1748972611835,1.3225,2618.3,2617.3,11.82065364]
["bitfinex","ETHUSD",1748972612032,1.3225,2618.3,2617.2,3.94700579]
["bitfinex","ETHUSD",1748972612217,1.3225,2618.3,2617.6,3.8202243]
["bitfinex","ETHUSD",1748972612607,1.3225,2618.3,2617.6,11.82027757]
["bitfinex","ETHUSD",1748972612809,1.3225,2618.3,2617.7,3.82011096]
["bitfinex","ETHUSD",1748972613004,1.3225,2618.3,2617.6,11.82021888]
["bitfinex","ETHUSD",1748972613543,1.3225,2618.3,2617.6,8.0]
["bitfinex","ETHUSD",1748972613748,1.3225,2618.3,2617.6,11.82029052]
["bitfinex","ETHUSD",1748972614274,1.3225,2618.3,2617.6,3.06682701]
["bitfinex","ETHUSD",1748972614552,1.3225,2618.3,2617.5,8.18700273]
["bitfinex","ETHUSD",1748972614709,1.3225,2618.3,2617.5,12.00737187]
["bitfinex","ETHUSD",1748972615049,1.3225,2618.3,2617.7,3.82007435]
["bitfinex","ETHUSD",1748972615247,1.3225,2618.3,2617.5,8.18700273]
["bitfinex","ETHUSD",1748972615470,1.3225,2618.3,2617.5,12.00733404]
["bitfinex","ETHUSD",1748972615654,1.3225,2618.3,2617.5,8.18700273]
["bitfinex","ETHUSD",1748972616257,1.3225,2618.3,2617.4,3.82049359]
["bitfinex","ETHUSD",1748972617029,1.3225,2618.3,2617.4,13.8204932]
["bitfinex","ETHUSD",1748972617227,1.3225,2618.3,2617.4,3.8204932]
["bitfinex","ETHUSD",1748972618470,1.3225,2618.3,2617.4,18.0]
["bitfinex","ETHUSD",1748972618645,1.3225,2618.3,2617.4,11.82049428]
["bitfinex","ETHUSD",1748972619032,1.3225,2618.3,2617.5,3.82040175]
["bitfinex","ETHUSD",1748972619730,1.3225,2618.3,2617.5,3.82035397]
["bitfinex","ETHUSD",1748972620571,1.3225,2618.3,2617.5,3.82035224]
["bitfinex","ETHUSD",1748972621169,1.3225,2618.3,2617.4,11.82054478]
["bitfinex","ETHUSD",1748972621329,1.3225,2618.3,2617.5,3.82037545]
["bitfinex","ETHUSD",1748972621679,1.3225,2618.3,2617.4,11.82053109]
["bitfinex","ETHUSD",1748972621967,1.3225,2618.3,2617.5,3.8203321]
["bitfinex","ETHUSD",1748972622334,1.3225,2618.3,2617.6,3.82026045]
["bitfinex","ETHUSD",1748972622960,1.3225,2618.3,2617.6,3.82027811]
["bitfinex","ETHUSD",1748972623561,1.3225,2618.3,2617.4,8.0]
["bitfinex","ETHUSD",1748972623878,1.3225,2618.3,2617.9,8.18700273]
["bitfinex","ETHUSD",1748972624040,1.3219,2618.6,2618.4,3.81902437]
["bitfinex","ETHUSD",1748972624238,1.3219,2618.6,2618.2,8.18700273]
["bitfinex","ETHUSD",1748972624239,1.3219,2618.8,2618.6,3.81870108]
["bitfinex","ETHUSD",1748972624438,1.3219,2619.5,2618.5,8.18700273]
["bitfinex","ETHUSD",1748972624662,1.3219,2619.5,2618.6,3.81870653]
["bitfinex","ETHUSD",1748972625175,1.3219,2619.5,2618.6,4.20360412]
["bitfinex","ETHUSD",1748972625337,1.3219,2619.5,2618.6,3.81873041]
["bitfinex","ETHUSD",1748972625739,0.29629,2619.4,2618.5,12.00590201]
["bitfinex","ETHUSD",1748972627405,0.29629,2619.4,2618.5,8.18700273]
["bitfinex","ETHUSD",1748972627546,0.29629,2619.4,2618.5,12.00588335]
["bitfinex","ETHUSD",1748972628153,0.29629,2619.4,2618.6,3.81880443]
["bitfinex","ETHUSD",1748972628349,0.29629,2619.4,2618.6,0.38514085]
["bitfinex","ETHUSD",1748972628573,1.2189,2619.3,2618.5,8.18700273]
["bitfinex","ETHUSD",1748972628777,1.2189,2619.3,2618.5,12.00597349]
["bitfinex","ETHUSD",1748972629659,1.2189,2619.3,2618.6,8.0]
["bitfinex","ETHUSD",1748972631048,1.2189,2619.3,2618.6,8.38998541]
["bitfinex","ETHUSD",1748972632746,1.2189,2619.3,2618.6,12.20881526]
["bitfinex","ETHUSD",1748972632959,1.2189,2619.3,2618.6,8.38998541]
["bitfinex","ETHUSD",1748972633146,1.2189,2619.3,2618.6,12.20880583]
["bitfinex","ETHUSD",1748972633647,1.2189,2619.3,2618.6,8.38998541]
["bitfinex","ETHUSD",1748972633848,6.275,2619.8,2618.6,8.38998541]
["bitfinex","ETHUSD",1748972633849,1.2441,2619.8,2618.9,11.81825898]
["bitfinex","ETHUSD",1748972634060,1.2441,2619.8,2618.9,8.0]
["bitfinex","ETHUSD",1748972634272,1.2441,2619.8,2618.9,11.81832095]
["bitfinex","ETHUSD",1748972634784,1.2441,2619.8,2618.9,11.81831069]
["bitfinex","ETHUSD",1748972635090,1.2441,2619.8,2618.9,11.81831551]
["bitfinex","ETHUSD",1748972635459,1.2441,2619.8,2618.9,8.0]
["bitfinex","ETHUSD",1748972639172,1.2441,2619.8,2618.9,11.81839201]
["bitfinex","ETHUSD",1748972641182,1.2441,2619.8,2618.9,8.0]
["bitfinex","ETHUSD",1748972642064,1.2441,2619.8,2619.0,3.81821849]
["bitfinex","ETHUSD",1748972642269,1.2441,2619.8,2618.9,8.0]
["bitfinex","ETHUSD",1748972642270,1.2441,2619.8,2619.3,8.0]
["bitfinex","ETHUSD",1748972642579,1.2441,2619.8,2619.2,3.81795968]
["bitfinex","ETHUSD",1748972642580,1.2441,2619.8,2618.8,9.64]
["bitfinex","ETHUSD",1748972643080,1.2441,2619.8,2619.0,8.0]
["bitfinex","ETHUSD",1748972643280,1.2441,2619.8,2618.8,17.82700273]
["bitfinex","ETHUSD",1748972643480,1.2441,2619.8,2619.0,8.0]
["bitfinex","ETHUSD",1748972645394,1.2441,2619.8,2619.0,0.34446943]
["bitfinex","ETHUSD",1748972645595,1.2441,2619.8,2618.9,11.81831197]
["bitfinex","ETHUSD",1748972646702,1.2441,2619.8,2618.9,8.0]
["bitfinex","ETHUSD",1748972647006,1.2792,2619.5,2618.7,0.3516831]
["bitfinex","ETHUSD",1748972647172,1.2792,2619.5,2618.6,15.75121461]
["bitfinex","ETHUSD",1748972647372,1.2792,2619.5,2618.8,8.0]
["bitfinex","ETHUSD",1748972647572,1.2792,2619.5,2618.8,11.9324643]
["bitfinex","ETHUSD",1748972648303,1.2792,2619.5,2619.0,3.9324643]
["bitfinex","ETHUSD",1748972649303,1.2792,2619.5,2618.8,11.81852687]
["bitfinex","ETHUSD",1748972650001,1.2792,2619.5,2618.8,8.0]
["bitfinex","ETHUSD",1748972650385,1.2792,2619.5,2618.8,11.81845923]
["bitfinex","ETHUSD",1748972650970,1.2792,2619.5,2618.8,8.0]
["bitfinex","ETHUSD",1748972652008,1.2792,2619.5,2618.8,11.81852673]
["bitfinex","ETHUSD",1748972652607,1.2792,2619.5,2618.8,8.0]
["bitfinex","ETHUSD",1748972652808,1.2792,2619.5,2618.8,16.17834339]
["bitfinex","ETHUSD",1748972653037,1.2792,2619.5,2619.1,11.99640896]
["bitfinex","ETHUSD",1748972653327,1.3056,2619.8,2619.4,8.17834339]
["bitfinex","ETHUSD",1748972653528,0.02,2619.9,2619.7,3.81723098]
["bitfinex","ETHUSD",1748972653704,0.02,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1748972653904,0.02,2619.9,2619.8,11.81708527]
["bitfinex","ETHUSD",1748972654994,0.02,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1748972655336,1.2605,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1748972655631,1.2605,2619.9,2619.5,1.64]
["bitfinex","ETHUSD",1748972656796,1.2605,2619.9,2619.2,8.0]
["bitfinex","ETHUSD",1748972656996,1.2605,2619.9,2619.1,1.64]
["bitfinex","ETHUSD",1748972658252,1.2605,2619.9,2619.4,16.17834339]
["bitfinex","ETHUSD",1748972658409,1.2605,2619.9,2619.2,8.0]
["bitfinex","ETHUSD",1748972658608,1.2605,2619.9,2619.0,13.45815188]
["bitfinex","ETHUSD",1748972658804,1.2605,2619.9,2619.2,8.0]
["bitfinex","ETHUSD",1748972659019,1.2605,2619.9,2619.2,11.81792866]
["bitfinex","ETHUSD",1748972659644,1.2605,2619.9,2619.2,8.0]
["bitfinex","ETHUSD",1748972659825,1.2605,2619.9,2619.0,5.45812434]
["bitfinex","ETHUSD",1748972660145,1.2605,2619.9,2619.2,3.81786606]
["bitfinex","ETHUSD",1748972660349,1.2605,2619.9,2619.3,12.37791793]
["bitfinex","ETHUSD",1748972660552,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748972661048,1.3041,2619.8,2619.7,8.0]
["bitfinex","ETHUSD",1748972661848,0.02,2619.9,2619.7,11.81711799]
["bitfinex","ETHUSD",1748972662156,0.02,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1748972668290,0.02,2619.9,2618.9,0.51]
["bitfinex","ETHUSD",1748972668291,1.3541,2619.8,2618.9,0.51]
["bitfinex","ETHUSD",1748972668453,1.3541,2619.8,2618.8,1.639]
["bitfinex","ETHUSD",1748972668658,1.3541,2619.8,2618.8,9.639]
["bitfinex","ETHUSD",1748972668852,1.3541,2619.8,2619.2,3.81789569]
["bitfinex","ETHUSD",1748972669271,1.3541,2619.8,2619.3,3.93046412]
["bitfinex","ETHUSD",1748972669687,1.3541,2619.8,2619.5,3.93046412]
["bitfinex","ETHUSD",1748972670084,1.3541,2619.8,2619.3,11.93046412]
["bitfinex","ETHUSD",1748972671052,1.3541,2619.8,2619.3,15.74824818]
["bitfinex","ETHUSD",1748972671262,1.3541,2619.8,2619.3,11.81780402]
["bitfinex","ETHUSD",1748972671456,1.3541,2619.8,2619.6,3.81737473]
["bitfinex","ETHUSD",1748972671762,1.3541,2619.8,2619.6,3.81731961]
["bitfinex","ETHUSD",1748972671985,1.3541,2619.8,2619.7,8.0]
["bitfinex","ETHUSD",1748972672496,0.02,2619.9,2619.7,8.0]
["bitfinex","ETHUSD",1748972672829,1.3129,2619.8,2619.3,8.0]
["bitfinex","ETHUSD",1748972673007,1.3129,2619.8,2619.1,13.4570372]
["bitfinex","ETHUSD",1748972673177,1.3129,2619.8,2619.3,8.0]
["bitfinex","ETHUSD",1748972673577,1.3129,2619.8,2619.2,3.27209973]
["bitfinex","ETHUSD",1748972673814,1.3129,2619.8,2619.3,3.81774687]
["bitfinex","ETHUSD",1748972674243,1.3129,2619.8,2619.2,3.81787876]
["bitfinex","ETHUSD",1748972674377,1.3129,2619.8,2619.1,5.45700894]
["bitfinex","ETHUSD",1748972674730,1.3129,2619.8,2619.2,3.81795074]
["bitfinex","ETHUSD",1748972674874,1.3129,2619.8,2619.1,5.45707674]
["bitfinex","ETHUSD",1748972675074,1.3129,2619.8,2619.3,3.8177476]
["bitfinex","ETHUSD",1748972675311,1.3129,2619.8,2619.2,3.81790715]
["bitfinex","ETHUSD",1748972676336,1.3129,2619.8,2619.3,3.81775329]
["bitfinex","ETHUSD",1748972676506,1.3129,2619.8,2619.2,8.17515775]
["bitfinex","ETHUSD",1748972676682,1.3129,2619.8,2619.2,11.99304478]
["bitfinex","ETHUSD",1748972676891,1.3129,2619.8,2619.2,11.99302336]
["bitfinex","ETHUSD",1748972677292,1.3129,2619.8,2619.3,3.81774221]
["bitfinex","ETHUSD",1748972677683,1.3129,2619.8,2619.3,3.81774164]
["bitfinex","ETHUSD",1748972678300,1.3129,2619.8,2619.4,3.81760158]
["bitfinex","ETHUSD",1748972679939,1.3129,2619.8,2619.2,8.17515775]
["bitfinex","ETHUSD",1748972680107,1.3129,2619.8,2619.1,8.0]
["bitfinex","ETHUSD",1748972680311,1.3129,2619.8,2619.0,1.639]
["bitfinex","ETHUSD",1748972680618,1.3129,2619.8,2619.2,8.0]
["bitfinex","ETHUSD",1748972681323,1.3129,2619.8,2619.2,3.81783364]
["bitfinex","ETHUSD",1748972681999,1.3129,2619.8,2619.1,11.81801723]
["bitfinex","ETHUSD",1748972682291,1.3129,2619.8,2619.1,8.0]
["bitfinex","ETHUSD",1748972682693,1.3129,2619.8,2619.1,11.81808776]
["bitfinex","ETHUSD",1748972682902,1.3129,2619.8,2619.2,0.1858]
["bitfinex","ETHUSD",1748972683126,1.3129,2619.8,2619.3,8.17515775]
["bitfinex","ETHUSD",1748972684424,1.3129,2619.8,2619.4,3.8176449]
["bitfinex","ETHUSD",1748972684928,1.3129,2619.8,2619.3,11.9929069]
["bitfinex","ETHUSD",1748972685292,1.3129,2619.8,2619.3,8.17515775]
["bitfinex","ETHUSD",1748972685718,1.3129,2619.8,2619.2,3.81791892]
["bitfinex","ETHUSD",1748972685893,1.3129,2619.8,2619.1,13.45701915]
["bitfinex","ETHUSD",1748972687316,1.3129,2619.8,2619.1,9.639]
["bitfinex","ETHUSD",1748972688257,1.3129,2619.8,2619.1,13.45707599]
["bitfinex","ETHUSD",1748972688545,1.3129,2619.8,2619.1,9.639]
["bitfinex","ETHUSD",1748972688750,1.3129,2619.8,2619.0,13.45722123]
["bitfinex","ETHUSD",1748972688904,1.3129,2619.8,2619.0,1.639]
["bitfinex","ETHUSD",1748972689114,1.3129,2619.8,2618.8,8.0]
["bitfinex","ETHUSD",1748972689328,1.3129,2619.8,2618.7,4.17369629]
["bitfinex","ETHUSD",1748972689528,1.3129,2619.8,2618.8,8.0]
["bitfinex","ETHUSD",1748972690030,1.3129,2619.8,2618.9,3.81833761]
["bitfinex","ETHUSD",1748972690621,1.3129,2619.8,2618.8,8.0]
["bitfinex","ETHUSD",1748972691449,1.3129,2619.8,2618.8,11.93178864]
["bitfinex","ETHUSD",1748972691820,1.3129,2619.8,2618.9,3.81837779]
["bitfinex","ETHUSD",1748972692020,1.3129,2619.8,2618.8,15.75032757]
["bitfinex","ETHUSD",1748972692219,1.3129,2619.8,2618.8,15.75029342]
["bitfinex","ETHUSD",1748972692457,1.3129,2619.8,2618.8,11.93178864]
["bitfinex","ETHUSD",1748972692659,1.3129,2619.8,2618.8,15.75031007]
["bitfinex","ETHUSD",1748972693717,1.3129,2619.8,2618.8,11.93178864]
["bitfinex","ETHUSD",1748972693944,1.2822,2619.6,2618.8,8.0]
["bitfinex","ETHUSD",1748972694363,1.2822,2619.6,2618.8,11.81854088]
["bitfinex","ETHUSD",1748972694669,1.2822,2619.6,2618.8,11.81853665]
["bitfinex","ETHUSD",1748972694867,1.2822,2619.6,2618.9,3.93178864]
["bitfinex","ETHUSD",1748972695054,1.2822,2619.6,2618.9,7.75014794]
["bitfinex","ETHUSD",1748972695570,1.2822,2619.6,2618.9,3.93178864]
["bitfinex","ETHUSD",1748972696042,1.2822,2619.6,2618.9,7.75018554]
["bitfinex","ETHUSD",1748972696248,1.2822,2619.6,2618.9,3.93178864]
["bitfinex","ETHUSD",1748972697348,1.2822,2619.6,2618.9,7.75008625]
["bitfinex","ETHUSD",1748972697690,1.2822,2619.6,2618.9,7.75012477]
["bitfinex","ETHUSD",1748972697891,1.2822,2619.6,2618.9,3.93178864]
["bitfinex","ETHUSD",1748972698434,1.2822,2619.6,2618.9,7.75016189]
["bitfinex","ETHUSD",1748972698636,1.2822,2619.6,2619.1,7.74988582]
["bitfinex","ETHUSD",1748972698973,1.2822,2619.6,2619.1,3.93178864]
["bitfinex","ETHUSD",1748972700376,1.2822,2619.6,2619.1,7.74983122]
["bitfinex","ETHUSD",1748972700548,1.2822,2619.6,2619.5,3.93178864]
["bitfinex","ETHUSD",1748972700937,1.2822,2619.6,2619.3,3.93178864]
["bitfinex","ETHUSD",1748972704379,1.2822,2619.6,2619.4,3.81763294]
["bitfinex","ETHUSD",1748972704549,1.2822,2619.6,2619.3,7.74960092]
["bitfinex","ETHUSD",1748972704751,1.2822,2619.6,2619.4,3.81762334]
["bitfinex","ETHUSD",1748972705051,1.2822,2619.6,2619.3,3.93178864]
["bitfinex","ETHUSD",1748972705248,1.2822,2619.6,2619.1,3.93178864]
["bitfinex","ETHUSD",1748972705729,1.2822,2619.6,2618.6,4.2089883]
["bitfinex","ETHUSD",1748972706000,1.2822,2619.6,2618.7,3.93178864]
["bitfinex","ETHUSD",1748972706674,1.2822,2619.6,2618.9,3.93178864]
["bitfinex","ETHUSD",1748972708776,1.2822,2619.6,2618.9,7.75011547]
["bitfinex","ETHUSD",1748972709589,1.2822,2619.6,2618.9,3.93178864]
["bitfinex","ETHUSD",1748972709789,1.2822,2619.6,2619.1,3.93178864]
["bitfinex","ETHUSD",1748972712911,1.2822,2619.6,2618.6,5.84795108]
["bitfinex","ETHUSD",1748972713120,1.2822,2619.6,2618.8,3.93178864]
["bitfinex","ETHUSD",1748972713485,1.2822,2619.6,2618.8,7.7503123]
["bitfinex","ETHUSD",1748972714119,1.2822,2619.6,2619.0,3.93178864]
["bitfinex","ETHUSD",1748972716934,1.2822,2619.6,2619.4,3.93178864]
["bitfinex","ETHUSD",1748972717319,1.2822,2619.6,2619.2,3.93178864]
["bitfinex","ETHUSD",1748972718417,1.2822,2619.6,2619.2,7.74974424]
["bitfinex","ETHUSD",1748972718645,1.2822,2619.6,2619.2,3.93178864]
["bitfinex","ETHUSD",1748972723841,1.2822,2619.6,2618.6,0.61389496]
["bitfinex","ETHUSD",1748972724148,1.2822,2619.6,2618.7,3.93178864]
["bitfinex","ETHUSD",1748972724297,1.2822,2619.6,2618.7,7.75039018]
["bitfinex","ETHUSD",1748972725599,1.2822,2619.6,2618.9,3.93178864]
["bitfinex","ETHUSD",1748972731715,1.2822,2619.6,2619.1,3.93178864]
["bitfinex","ETHUSD",1748972732312,1.2822,2619.6,2618.7,0.2237]
["bitfinex","ETHUSD",1748972732313,1.2822,2619.6,2619.3,3.93178864]
["bitfinex","ETHUSD",1748972732507,1.2822,2619.6,2618.7,8.2237]
["bitfinex","ETHUSD",1748972732508,1.2822,2619.6,2619.5,3.93178864]
["bitfinex","ETHUSD",1748972732710,1.2822,2619.6,2618.6,0.39019496]
["bitfinex","ETHUSD",1748972733046,1.2822,2619.6,2618.7,11.93178864]
["bitfinex","ETHUSD",1748972733211,1.2822,2619.6,2618.7,15.7504262]
["bitfinex","ETHUSD",1748972733408,1.2822,2619.6,2618.7,11.93178864]
["bitfinex","ETHUSD",1748972734011,1.2822,2619.6,2618.8,8.0]
["bitfinex","ETHUSD",1748972734320,1.2822,2619.6,2618.7,11.93178864]
["bitfinex","ETHUSD",1748972734849,1.2822,2619.6,2618.8,8.0]
["bitfinex","ETHUSD",1748972736546,1.2822,2619.6,2619.0,8.0]
["bitfinex","ETHUSD",1748972738330,1.2822,2619.6,2618.9,3.93178864]
["bitfinex","ETHUSD",1748972739515,1.2822,2619.6,2619.0,8.0]
["bitfinex","ETHUSD",1748972741057,1.2822,2619.6,2619.0,11.81824029]
["bitfinex","ETHUSD",1748972741218,1.2822,2619.6,2619.1,3.93178864]
["bitfinex","ETHUSD",1748972741555,1.2814,2619.5,2619.0,8.0]
["bitfinex","ETHUSD",1748972741753,1.2814,2619.5,2618.7,3.81858267]
["bitfinex","ETHUSD",1748972742052,1.2814,2619.5,2618.9,8.0]
["bitfinex","ETHUSD",1748972742758,1.2814,2619.5,2618.8,3.93178864]
["bitfinex","ETHUSD",1748972742759,1.485042,2619.5,2618.8,3.93178864]
["bitfinex","ETHUSD",1748972743467,1.485042,2619.5,2618.7,8.0]
["bitfinex","ETHUSD",1748972743762,1.485042,2619.5,2618.6,9.7797223]
["bitfinex","ETHUSD",1748972743919,1.3263,2619.3,2618.6,9.7797223]
["bitfinex","ETHUSD",1748972744115,1.3263,2619.3,2618.6,5.9609836]
["bitfinex","ETHUSD",1748972745053,1.3263,2619.3,2618.7,8.0]
["bitfinex","ETHUSD",1748972749529,1.3263,2619.3,2618.1,0.70913533]
["bitfinex","ETHUSD",1748972749530,7.5808,2619.2,2618.1,4.44178864]
["bitfinex","ETHUSD",1748972749726,1.3128,2619.0,2618.1,3.93178864]
["bitfinex","ETHUSD",1748972750262,1.3128,2619.0,2618.2,8.0]
["bitfinex","ETHUSD",1748972750463,1.3128,2619.0,2618.0,1.639]
["bitfinex","ETHUSD",1748972750689,1.3647,2618.8,2617.4,0.19918015]
["bitfinex","ETHUSD",1748972750830,1.3647,2618.8,2617.5,3.93178864]
["bitfinex","ETHUSD",1748972750831,1.3647,2618.4,2617.5,3.93178864]
["bitfinex","ETHUSD",1748972751030,1.3647,2618.4,2617.6,8.0]
["bitfinex","ETHUSD",1748972751266,1.3647,2618.4,2617.6,8.37382642]
["bitfinex","ETHUSD",1748972751734,1.3647,2618.4,2617.6,12.19406536]
["bitfinex","ETHUSD",1748972752062,1.3305,2618.2,2617.6,8.37382642]
["bitfinex","ETHUSD",1748972753842,1.3305,2618.2,2617.6,12.19410748]
["bitfinex","ETHUSD",1748972754248,1.3305,2618.2,2617.6,8.37382642]
["bitfinex","ETHUSD",1748972754545,1.539877,2618.2,2617.6,8.37382642]
["bitfinex","ETHUSD",1748972755647,1.539877,2618.2,2617.6,8.0]
["bitfinex","ETHUSD",1748972756446,1.539877,2618.2,2617.5,2.8592666]
["bitfinex","ETHUSD",1748972756846,1.539877,2618.2,2617.7,3.93178864]
["bitfinex","ETHUSD",1748972757052,1.3305,2618.2,2617.7,3.93178864]
["bitfinex","ETHUSD",1748972757592,1.3305,2618.2,2617.5,3.93178864]
["bitfinex","ETHUSD",1748972757782,1.3305,2618.2,2617.5,7.75222216]
["bitfinex","ETHUSD",1748972758142,1.3305,2618.2,2617.5,3.93178864]
["bitfinex","ETHUSD",1748972758343,1.3305,2618.2,2617.5,7.7522261]
["bitfinex","ETHUSD",1748972759546,1.3305,2618.2,2617.5,3.93178864]
["bitfinex","ETHUSD",1748972759750,1.3305,2618.2,2617.5,0.3906393]
["bitfinex","ETHUSD",1748972760075,1.3305,2618.2,2617.3,7.75251122]
["bitfinex","ETHUSD",1748972760282,3.93178864,2618.1,2617.1,0.3169764]
["bitfinex","ETHUSD",1748972760577,3.93178864,2617.5,2617.1,0.02]
["bitfinex","ETHUSD",1748972760885,1.2502,2617.4,2616.4,6.11072904]
["bitfinex","ETHUSD",1748972761040,1.2502,2617.2,2616.5,8.0]
["bitfinex","ETHUSD",1748972761375,1.2502,2617.2,2616.4,6.11071497]
["bitfinex","ETHUSD",1748972761765,1.2502,2617.2,2616.5,3.821836]
["bitfinex","ETHUSD",1748972762086,1.2502,2617.2,2616.5,11.82188888]
["bitfinex","ETHUSD",1748972762287,1.2502,2617.2,2616.5,8.38107777]
["bitfinex","ETHUSD",1748972763361,1.2502,2617.2,2616.4,1.638]
["bitfinex","ETHUSD",1748972764186,1.2502,2617.2,2616.2,7.75408979]
["bitfinex","ETHUSD",1748972764187,1.3347,2617.0,2616.1,0.02]
["bitfinex","ETHUSD",1748972764388,1.3347,2616.9,2616.1,0.02]
["bitfinex","ETHUSD",1748972764693,1.3347,2616.9,2616.1,8.02]
["bitfinex","ETHUSD",1748972764988,1.3347,2616.8,2616.1,8.02]
["bitfinex","ETHUSD",1748972765191,1.3347,2616.8,2616.1,0.02]
["bitfinex","ETHUSD",1748972765691,6.27,2616.7,2616.1,3.95178864]
["bitfinex","ETHUSD",1748972765891,1.2359,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1748972767381,1.2359,2616.6,2616.1,3.95178864]
["bitfinex","ETHUSD",1748972769991,1.2359,2616.6,2616.1,7.77425166]
["bitfinex","ETHUSD",1748972770375,1.2359,2616.6,2616.1,3.95178864]
["bitfinex","ETHUSD",1748972770581,1.2359,2616.6,2616.1,7.7742545]
["bitfinex","ETHUSD",1748972770756,1.2359,2616.6,2616.1,3.95178864]
["bitfinex","ETHUSD",1748972772292,1.2359,2616.6,2616.1,7.77425844]
["bitfinex","ETHUSD",1748972772595,1.2359,2616.6,2616.1,7.77416267]
["bitfinex","ETHUSD",1748972772802,4.48178864,2617.3,2616.1,7.77416267]
["bitfinex","ETHUSD",1748972772803,1.2195,2616.8,2616.5,3.93178864]
["bitfinex","ETHUSD",1748972772998,1.2195,2616.8,2616.7,3.93178864]
["bitfinex","ETHUSD",1748972773571,1.2985,2617.8,2616.9,3.82129452]
["bitfinex","ETHUSD",1748972773882,1.2985,2617.6,2616.7,3.93178864]
["bitfinex","ETHUSD",1748972774066,1.2985,2617.6,2616.7,7.75331678]
["bitfinex","ETHUSD",1748972774267,1.2985,2617.6,2616.8,3.82143966]
["bitfinex","ETHUSD",1748972775007,1.2985,2617.6,2616.9,3.93178864]
["bitfinex","ETHUSD",1748972775390,1.2985,2617.6,2616.9,7.75305753]
["bitfinex","ETHUSD",1748972775590,1.2985,2617.6,2617.1,3.93178864]
["bitfinex","ETHUSD",1748972777214,1.2985,2617.6,2616.3,10.0]
["bitfinex","ETHUSD",1748972777426,1.2985,2617.6,2616.6,3.93178864]
["bitfinex","ETHUSD",1748972778177,5.11879641,2617.6,2616.6,3.93178864]
["bitfinex","ETHUSD",1748972778389,4.37009128,2617.8,2616.4,7.75382205]
["bitfinex","ETHUSD",1748972778390,1.3273,2617.4,2616.4,7.75382205]
["bitfinex","ETHUSD",1748972779009,1.3273,2617.4,2616.6,3.93178864]
["bitfinex","ETHUSD",1748972779683,1.3273,2617.2,2616.2,1.639]
["bitfinex","ETHUSD",1748972779878,1.3273,2617.0,2616.2,1.639]
["bitfinex","ETHUSD",1748972781714,1.8773,2616.9,2616.1,0.02]
["bitfinex","ETHUSD",1748972781891,1.3273,2616.8,2616.1,0.02]
["bitfinex","ETHUSD",1748972783326,1.3273,2616.8,2616.3,3.93178864]
["bitfinex","ETHUSD",1748972788548,1.3273,2616.8,2616.1,3.95178864]
["bitfinex","ETHUSD",1748972789733,1.3273,2616.8,2616.1,7.77426634]
["bitfinex","ETHUSD",1748972790047,1.3273,2616.8,2616.1,3.95178864]
["bitfinex","ETHUSD",1748972790344,3.93178864,2616.8,2616.1,0.02]
["bitfinex","ETHUSD",1748972790555,1.2687,2616.7,2616.1,0.02]
["bitfinex","ETHUSD",1748972790700,0.52004886,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1748972790899,1.2687,2616.5,2616.1,0.02]
["bitfinex","ETHUSD",1748972794251,2.9067,2616.5,2616.1,0.02]
["bitfinex","ETHUSD",1748972794431,1.2781,2616.4,2616.1,0.02]
["bitfinex","ETHUSD",1748972795880,0.55,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1748972796000,1.2781,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748972801815,1.2781,2616.2,2615.6,3.93178864]
["bitfinex","ETHUSD",1748972805581,1.2781,2616.2,2615.3,0.38348566]
["bitfinex","ETHUSD",1748972805762,1.2781,2616.2,2615.5,3.93178864]
["bitfinex","ETHUSD",1748972807500,1.2781,2616.2,2615.7,3.93178864]
["bitfinex","ETHUSD",1748972810812,1.2878,2616.6,2616.1,3.93178864]
["bitfinex","ETHUSD",1748972811089,1.2878,2616.6,2615.4,8.0]
["bitfinex","ETHUSD",1748972811090,1.2878,2616.6,2616.3,3.93178864]
["bitfinex","ETHUSD",1748972811291,1.2878,2616.6,2616.1,3.93178864]
["bitfinex","ETHUSD",1748972812560,1.254,2616.5,2615.7,3.93178864]
["bitfinex","ETHUSD",1748972813511,1.254,2616.5,2615.4,5.46146047]
["bitfinex","ETHUSD",1748972813512,1.254,2616.5,2615.9,3.93178864]
["bitfinex","ETHUSD",1748972814308,1.254,2616.5,2616.1,3.93178864]
["bitfinex","ETHUSD",1748972814510,1.254,2616.5,2615.7,3.82301536]
["bitfinex","ETHUSD",1748972814817,1.254,2616.5,2615.9,3.93178864]
["bitfinex","ETHUSD",1748972815214,1.254,2616.5,2616.0,3.93178864]
["bitfinex","ETHUSD",1748972820065,1.254,2616.5,2615.5,4.45391999]
["bitfinex","ETHUSD",1748972820267,1.254,2616.5,2615.8,3.93178864]
["bitfinex","ETHUSD",1748972822642,1.254,2616.5,2615.6,3.93178864]
["bitfinex","ETHUSD",1748972825526,1.3071,2616.4,2615.6,7.75498888]
["bitfinex","ETHUSD",1748972825757,1.3071,2616.4,2615.7,3.82306255]
["bitfinex","ETHUSD",1748972826059,1.3071,2616.4,2616.0,3.93178864]
["bitfinex","ETHUSD",1748972826465,1.3071,2616.4,2615.6,3.82320892]
["bitfinex","ETHUSD",1748972826466,1.3071,2616.4,2615.8,3.93178864]
["bitfinex","ETHUSD",1748972828261,1.3071,2616.4,2616.0,3.93178864]
["bitfinex","ETHUSD",1748972828764,1.3071,2616.4,2616.2,3.93178864]
["bitfinex","ETHUSD",1748972829634,1.3071,2616.4,2616.0,3.93178864]
["bitfinex","ETHUSD",1748972830563,1.3071,2616.4,2616.1,3.93178864]
["bitfinex","ETHUSD",1748972832262,1.3071,2616.4,2615.9,3.93178864]
["bitfinex","ETHUSD",1748972833665,1.3071,2616.4,2615.9,7.75456443]
["bitfinex","ETHUSD",1748972833838,1.3071,2616.4,2615.9,3.93178864]
["bitfinex","ETHUSD",1748972835830,1.3071,2616.4,2616.0,8.0]
["bitfinex","ETHUSD",1748972841191,1.3071,2616.4,2616.1,3.93178864]
["bitfinex","ETHUSD",1748972841384,1.3071,2616.4,2616.0,8.0]
["bitfinex","ETHUSD",1748972844682,1.3071,2616.4,2616.1,3.93178864]
["bitfinex","ETHUSD",1748972845261,1.2427,2617.0,2616.3,3.93178864]
["bitfinex","ETHUSD",1748972845463,1.2427,2617.0,2616.7,3.93178864]
["bitfinex","ETHUSD",1748972845684,1.2427,2617.0,2616.6,11.82164678]
["bitfinex","ETHUSD",1748972845685,1.2427,2617.0,2616.9,3.93178864]
["bitfinex","ETHUSD",1748972845852,1.2249,2617.2,2616.8,8.0]
["bitfinex","ETHUSD",1748972847477,1.2249,2617.2,2616.4,8.0]
["bitfinex","ETHUSD",1748972847804,1.2249,2617.2,2616.4,3.93178864]
["bitfinex","ETHUSD",1748972847985,1.2249,2617.2,2616.4,7.75381337]
["bitfinex","ETHUSD",1748972848355,1.2249,2617.2,2616.6,3.93178864]
["bitfinex","ETHUSD",1748972850922,3.93178864,2617.2,2616.1,4.31910962]
["bitfinex","ETHUSD",1748972851078,3.93178864,2617.2,2615.5,5.68439978]
["bitfinex","ETHUSD",1748972851079,7.75332445,2616.8,2615.5,3.93178864]
["bitfinex","ETHUSD",1748972851280,3.82122995,2617.0,2615.4,1.636]
["bitfinex","ETHUSD",1748972851281,1.217,2616.5,2615.4,1.636]
["bitfinex","ETHUSD",1748972851482,1.217,2616.5,2615.4,9.39128533]
["bitfinex","ETHUSD",1748972851733,1.217,2616.5,2615.7,8.0]
["bitfinex","ETHUSD",1748972852039,1.217,2616.3,2615.7,8.0]
["bitfinex","ETHUSD",1748972852520,1.217,2616.3,2615.4,5.4594468]
["bitfinex","ETHUSD",1748972852521,1.217,2616.3,2615.4,1.636]
["bitfinex","ETHUSD",1748972852705,1.217,2616.3,2615.4,5.459495]
["bitfinex","ETHUSD",1748972853501,1.217,2616.3,2615.7,3.93178864]
["bitfinex","ETHUSD",1748972853831,1.217,2616.3,2615.7,7.75478597]
["bitfinex","ETHUSD",1748972855315,1.217,2616.3,2615.8,3.82288574]
["bitfinex","ETHUSD",1748972855514,1.217,2616.3,2615.7,3.93178864]
["bitfinex","ETHUSD",1748972856819,1.217,2616.3,2615.8,3.82289163]
["bitfinex","ETHUSD",1748972857115,1.217,2616.3,2615.7,7.75477488]
["bitfinex","ETHUSD",1748972857919,1.217,2616.3,2615.7,3.93178864]
["bitfinex","ETHUSD",1748972858931,1.217,2616.3,2615.7,7.75482081]
["bitfinex","ETHUSD",1748972859132,1.217,2616.3,2615.7,3.93178864]
["bitfinex","ETHUSD",1748972859633,1.217,2616.3,2615.7,7.75484675]
["bitfinex","ETHUSD",1748972860132,1.217,2616.3,2615.8,3.82290535]
["bitfinex","ETHUSD",1748972860329,1.217,2616.3,2615.9,3.93178864]
["bitfinex","ETHUSD",1748972863236,1.217,2616.3,2615.7,3.93178864]
["bitfinex","ETHUSD",1748972864657,1.217,2616.3,2615.5,3.93178864]
["bitfinex","ETHUSD",1748972866107,1.217,2616.3,2615.5,7.75506046]
["bitfinex","ETHUSD",1748972866304,1.217,2616.3,2615.5,3.93178864]
["bitfinex","ETHUSD",1748972866505,1.217,2616.3,2615.4,8.12924386]
["bitfinex","ETHUSD",1748972867652,1.217,2616.3,2615.6,3.93178864]
["bitfinex","ETHUSD",1748972867836,1.217,2616.3,2615.6,7.75493795]
["bitfinex","ETHUSD",1748972868018,1.217,2616.3,2615.8,3.93178864]
["bitfinex","ETHUSD",1748972871243,1.217,2616.3,2615.7,3.93178864]
["bitfinex","ETHUSD",1748972871416,1.217,2616.3,2615.5,3.93178864]
["bitfinex","ETHUSD",1748972873221,1.217,2616.3,2615.7,3.93178864]
["bitfinex","ETHUSD",1748972875855,1.217,2616.3,2615.8,3.93178864]
["bitfinex","ETHUSD",1748972877459,1.217,2616.3,2615.9,8.0]
["bitfinex","ETHUSD",1748972879525,1.217,2616.3,2615.8,3.93178864]
["bitfinex","ETHUSD",1748972880960,1.217,2616.3,2615.7,8.0]
["bitfinex","ETHUSD",1748972881264,1.217,2616.3,2615.6,3.93178864]
["bitfinex","ETHUSD",1748972882829,1.217,2616.3,2615.6,7.75498273]
["bitfinex","ETHUSD",1748972883033,1.217,2616.3,2615.7,8.0]
["bitfinex","ETHUSD",1748972886535,1.217,2616.3,2615.5,8.0]
["bitfinex","ETHUSD",1748972886733,1.3222,2616.2,2615.5,8.0]
["bitfinex","ETHUSD",1748972888063,1.3222,2616.2,2615.5,11.8233493]
["bitfinex","ETHUSD",1748972888296,1.3222,2616.2,2615.5,11.82335231]
["bitfinex","ETHUSD",1748972888502,1.3222,2616.2,2615.7,8.0]
["bitfinex","ETHUSD",1748972891957,1.3222,2616.2,2615.4,5.02669057]
["bitfinex","ETHUSD",1748972892158,1.3222,2616.2,2615.5,8.0]
["bitfinex","ETHUSD",1748972892397,1.3202,2616.1,2615.5,8.0]
["bitfinex","ETHUSD",1748972893603,1.3202,2616.1,2615.7,8.0]
["bitfinex","ETHUSD",1748972901367,1.3202,2616.1,2615.4,8.3892746]
["bitfinex","ETHUSD",1748972901947,1.3202,2616.1,2615.4,12.2127244]
["bitfinex","ETHUSD",1748972904080,1.3202,2616.1,2615.6,8.0]
["bitfinex","ETHUSD",1748972905459,0.55,2616.7,2615.5,3.93178864]
["bitfinex","ETHUSD",1748972905460,1.634,2616.7,2616.0,8.0]
["bitfinex","ETHUSD",1748972905680,1.2865,2616.6,2616.3,8.0]
["bitfinex","ETHUSD",1748972905991,1.2865,2616.6,2616.4,7.75377132]
["bitfinex","ETHUSD",1748972906185,1.2865,2616.6,2616.4,3.93178864]
["bitfinex","ETHUSD",1748972907395,1.2865,2616.6,2616.3,3.93178864]
["bitfinex","ETHUSD",1748972908188,1.2865,2616.6,2616.3,7.75395124]
["bitfinex","ETHUSD",1748972908388,1.2865,2617.1,2616.4,3.82203962]
["bitfinex","ETHUSD",1748972908587,3.12324245,2617.1,2616.4,3.82203962]
["bitfinex","ETHUSD",1748972908891,3.12324245,2617.1,2616.6,3.82175342]
["bitfinex","ETHUSD",1748972909208,3.10987245,2617.1,2616.5,3.93178864]
["bitfinex","ETHUSD",1748972909364,1.27313,2617.1,2616.6,3.82173999]
["bitfinex","ETHUSD",1748972909682,1.27313,2617.1,2616.6,3.8217062]
["bitfinex","ETHUSD",1748972910484,1.27313,2617.1,2616.5,3.93178864]
["bitfinex","ETHUSD",1748972911008,1.27313,2617.1,2616.5,7.75367079]
["bitfinex","ETHUSD",1748972912257,1.27313,2617.1,2616.7,3.93178864]
["bitfinex","ETHUSD",1748972913185,1.27313,2617.1,2616.9,3.93178864]
["bitfinex","ETHUSD",1748972913387,1.27313,2617.1,2616.7,3.93178864]
["bitfinex","ETHUSD",1748972913710,1.27313,2617.1,2616.5,11.93178864]
["bitfinex","ETHUSD",1748972917475,1.27313,2617.1,2616.4,7.75379449]
["bitfinex","ETHUSD",1748972917671,1.27313,2617.1,2616.4,3.93178864]
["bitfinex","ETHUSD",1748972917883,1.27313,2617.1,2616.6,3.82168878]
["bitfinex","ETHUSD",1748972918101,1.27313,2617.1,2616.4,3.93178864]
["bitfinex","ETHUSD",1748972918275,1.27313,2617.1,2616.2,7.75409591]
["bitfinex","ETHUSD",1748972918598,1.27313,2617.1,2616.2,7.7541037]
["bitfinex","ETHUSD",1748972918968,1.27313,2617.1,2616.2,7.75411074]
["bitfinex","ETHUSD",1748972919201,1.27313,2617.1,2616.3,3.82210843]
["bitfinex","ETHUSD",1748972919565,1.27313,2617.1,2616.2,3.93178864]
["bitfinex","ETHUSD",1748972919771,1.27313,2617.1,2616.2,7.75405459]
["bitfinex","ETHUSD",1748972920091,1.2398,2617.0,2616.0,1.633]
["bitfinex","ETHUSD",1748972920273,1.2398,2616.8,2616.0,1.633]
["bitfinex","ETHUSD",1748972920481,1.2398,2616.8,2616.1,3.82243539]
["bitfinex","ETHUSD",1748972920700,1.2398,2616.8,2616.3,7.75390531]
["bitfinex","ETHUSD",1748972921373,1.2398,2616.8,2616.3,3.93178864]
["bitfinex","ETHUSD",1748972921699,1.2398,2616.8,2615.9,4.62775414]
["bitfinex","ETHUSD",1748972921899,1.2398,2616.8,2615.8,8.0]
["bitfinex","ETHUSD",1748972922122,1.2398,2616.4,2615.4,0.3892746]
["bitfinex","ETHUSD",1748972922267,3.93178864,2616.1,2615.1,0.02]
["bitfinex","ETHUSD",1748972922468,1.2398,2616.0,2615.1,3.84393903]
["bitfinex","ETHUSD",1748972922669,1.2398,2616.0,2615.3,3.93178864]
["bitfinex","ETHUSD",1748972923106,1.2398,2616.0,2615.3,7.75536906]
["bitfinex","ETHUSD",1748972923296,1.2398,2616.0,2615.4,3.82348253]
["bitfinex","ETHUSD",1748972923789,1.2398,2616.0,2615.3,7.7554051]
["bitfinex","ETHUSD",1748972923994,1.2398,2616.0,2615.3,8.14254793]
["bitfinex","ETHUSD",1748972924670,1.2398,2616.0,2615.3,7.7554051]
["bitfinex","ETHUSD",1748972924865,1.2398,2616.0,2615.4,3.82338905]
["bitfinex","ETHUSD",1748972925074,1.2398,2616.0,2615.3,7.75541616]
["bitfinex","ETHUSD",1748972925277,1.2398,2616.0,2615.3,3.93178864]
["bitfinex","ETHUSD",1748972925689,1.2398,2616.0,2615.2,3.82366523]
["bitfinex","ETHUSD",1748972927227,1.2398,2616.0,2615.2,3.82379932]
["bitfinex","ETHUSD",1748972928217,1.2398,2616.0,2615.3,3.82362508]
["bitfinex","ETHUSD",1748972928421,1.2398,2616.0,2615.3,3.93178864]
["bitfinex","ETHUSD",1748972928606,1.2398,2616.0,2615.2,0.37843698]
["bitfinex","ETHUSD",1748972928609,1.2398,2616.0,2615.8,7.75462832]
["bitfinex","ETHUSD",1748972928774,1.2398,2616.0,2615.8,3.93178864]
["bitfinex","ETHUSD",1748972929117,1.2398,2616.0,2615.8,13.93178864]
["bitfinex","ETHUSD",1748972929475,1.2398,2616.0,2615.8,4.30720926]
["bitfinex","ETHUSD",1748972929917,1.2398,2616.0,2615.8,8.13010079]
["bitfinex","ETHUSD",1748972930118,1.2573,2616.8,2615.9,3.8227761]
["bitfinex","ETHUSD",1748972930304,1.2422,2616.7,2615.8,8.13010079]
["bitfinex","ETHUSD",1748972930510,1.2422,2616.7,2615.9,3.82266305]
["bitfinex","ETHUSD",1748972931321,1.2422,2616.7,2615.8,8.13008801]
["bitfinex","ETHUSD",1748972932124,1.2422,2616.7,2615.9,3.82275322]
["bitfinex","ETHUSD",1748972932285,1.3201,2616.6,2615.9,3.82275322]
["bitfinex","ETHUSD",1748972932824,1.3201,2616.6,2616.0,3.82259347]
["bitfinex","ETHUSD",1748972932986,1.3201,2616.6,2615.9,3.82271963]
["bitfinex","ETHUSD",1748972933191,1.3201,2616.6,2615.8,8.13004449]
["bitfinex","ETHUSD",1748972933524,1.3201,2616.6,2616.0,3.82262989]
["bitfinex","ETHUSD",1748972935389,1.3201,2616.6,2615.9,3.8227761]
["bitfinex","ETHUSD",1748972935936,1.3201,2616.6,2615.8,4.30720926]
["bitfinex","ETHUSD",1748972936122,1.3201,2616.6,2616.0,3.82257086]
["bitfinex","ETHUSD",1748972936323,1.3201,2616.6,2615.9,3.82275318]
["bitfinex","ETHUSD",1748972936525,1.3201,2616.6,2616.0,3.82249068]
["bitfinex","ETHUSD",1748972937031,1.3201,2616.6,2615.8,0.37542062]
["bitfinex","ETHUSD",1748972937235,1.52551248,2616.6,2615.8,3.82290933]
["bitfinex","ETHUSD",1748972938360,1.2026,2616.3,2615.5,1.632]
["bitfinex","ETHUSD",1748972938656,1.2026,2616.1,2615.3,13.82351664]
["bitfinex","ETHUSD",1748972938801,1.2026,2616.1,2615.3,3.82351664]
["bitfinex","ETHUSD",1748972939298,1.2026,2616.1,2615.2,7.75550114]
["bitfinex","ETHUSD",1748972939505,1.2026,2616.1,2615.3,3.8236314]
["bitfinex","ETHUSD",1748972939704,1.2315,2615.9,2615.3,3.8236314]
["bitfinex","ETHUSD",1748972940943,1.2315,2615.9,2615.3,8.0]
["bitfinex","ETHUSD",1748972941443,1.2315,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748972942737,1.2315,2615.9,2615.6,7.75490634]
["bitfinex","ETHUSD",1748972943071,1.2315,2615.9,2615.5,8.0]
["bitfinex","ETHUSD",1748972943364,1.2315,2615.9,2615.4,8.0]
["bitfinex","ETHUSD",1748972943812,1.2315,2615.9,2615.4,11.82343283]
["bitfinex","ETHUSD",1748972944082,1.2315,2615.9,2615.6,3.82320516]
["bitfinex","ETHUSD",1748972944436,1.2315,2615.9,2615.7,3.82306686]
["bitfinex","ETHUSD",1748972944622,1.2315,2615.9,2615.6,3.82314474]
["bitfinex","ETHUSD",1748972945424,1.2315,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748972945625,1.2546,2616.7,2616.0,3.82262996]
["bitfinex","ETHUSD",1748972945872,1.2546,2616.7,2616.1,3.82240808]
["bitfinex","ETHUSD",1748972946029,1.2546,2616.7,2616.1,3.82236308]
["bitfinex","ETHUSD",1748972946229,1.2546,2616.7,2616.2,3.82229126]
["bitfinex","ETHUSD",1748972946451,1.2546,2616.7,2616.2,3.82225858]
["bitfinex","ETHUSD",1748972946847,1.2546,2616.7,2616.1,8.0]
["bitfinex","ETHUSD",1748972947052,1.2546,2616.7,2616.2,3.82233212]
["bitfinex","ETHUSD",1748972949786,1.2546,2616.7,2616.1,11.82242089]
["bitfinex","ETHUSD",1748972950289,1.2546,2616.7,2616.1,8.0]
["bitfinex","ETHUSD",1748972950458,1.2546,2616.7,2616.1,3.82246769]
["bitfinex","ETHUSD",1748972951272,1.2546,2616.7,2616.1,11.82246769]
["bitfinex","ETHUSD",1748972951474,1.2546,2616.7,2616.2,3.8223218]
["bitfinex","ETHUSD",1748972951786,1.2546,2616.7,2616.2,8.0]
["bitfinex","ETHUSD",1748972953651,1.2546,2616.7,2616.1,3.82242783]
["bitfinex","ETHUSD",1748972954796,1.2546,2616.7,2616.1,8.0]
["bitfinex","ETHUSD",1748972954992,1.2546,2616.7,2616.1,3.82247092]
["bitfinex","ETHUSD",1748972956791,1.2546,2616.7,2616.1,8.0]
["bitfinex","ETHUSD",1748972956999,1.2546,2616.7,2615.8,5.45485139]
["bitfinex","ETHUSD",1748972957292,1.2546,2616.7,2615.8,1.632]
["bitfinex","ETHUSD",1748972957465,1.2546,2616.7,2616.1,8.0]
["bitfinex","ETHUSD",1748972958354,1.2546,2616.7,2616.3,8.0]
["bitfinex","ETHUSD",1748972958892,1.2546,2616.7,2616.2,8.0]
["bitfinex","ETHUSD",1748972959191,1.2546,2616.7,2616.3,3.82218563]
["bitfinex","ETHUSD",1748972959387,1.2546,2616.7,2616.4,3.82197174]
["bitfinex","ETHUSD",1748972959576,1.2546,2616.7,2616.3,3.82210736]
["bitfinex","ETHUSD",1748972960297,1.2546,2616.7,2616.1,3.82239861]
["bitfinex","ETHUSD",1748972960951,1.2546,2616.7,2616.1,1.632]
["bitfinex","ETHUSD",1748972961709,1.2546,2616.7,2616.1,5.45446156]
["bitfinex","ETHUSD",1748972962065,1.2546,2616.7,2616.1,5.45442287]
["bitfinex","ETHUSD",1748972962466,1.2546,2616.7,2616.1,5.45443532]
["bitfinex","ETHUSD",1748972963016,1.2546,2616.7,2615.8,5.45485476]
["bitfinex","ETHUSD",1748972963213,1.2546,2616.7,2615.9,11.82275022]
["bitfinex","ETHUSD",1748972963712,1.2546,2616.7,2615.8,1.632]
["bitfinex","ETHUSD",1748972963882,1.2546,2616.7,2615.8,3.82290996]
["bitfinex","ETHUSD",1748972964281,1.2586,2616.5,2615.8,3.82290996]
["bitfinex","ETHUSD",1748972964478,1.2586,2616.5,2615.9,3.82277604]
["bitfinex","ETHUSD",1748972964663,1.2586,2616.5,2615.9,8.0]
["bitfinex","ETHUSD",1748972964863,1.2586,2616.5,2616.1,3.8223597]
["bitfinex","ETHUSD",1748972966007,1.2586,2616.5,2616.1,8.0]
["bitfinex","ETHUSD",1748972967804,1.2586,2616.5,2615.9,3.8227761]
["bitfinex","ETHUSD",1748972968109,1.2586,2616.5,2616.0,3.82261226]
["bitfinex","ETHUSD",1748972968923,1.2586,2616.5,2616.1,3.82245733]
["bitfinex","ETHUSD",1748972969543,1.2586,2616.5,2616.0,3.82256127]
["bitfinex","ETHUSD",1748972970058,1.2586,2616.5,2616.0,3.82262863]
["bitfinex","ETHUSD",1748972970281,1.2586,2616.5,2615.9,3.82268884]
["bitfinex","ETHUSD",1748972970561,1.2586,2616.5,2615.8,9.39417206]
["bitfinex","ETHUSD",1748972970562,1.1934,2616.3,2615.4,13.96449046]
["bitfinex","ETHUSD",1748972970730,1.1934,2616.3,2615.5,3.82321806]
["bitfinex","ETHUSD",1748972971142,1.1934,2616.3,2615.6,3.82319694]
["bitfinex","ETHUSD",1748972971834,1.1934,2616.3,2615.7,3.82305494]
["bitfinex","ETHUSD",1748972972565,1.1934,2616.3,2615.6,11.82312887]
["bitfinex","ETHUSD",1748972974771,1.1934,2616.3,2615.7,3.82306086]
["bitfinex","ETHUSD",1748972974971,1.1934,2616.3,2615.6,11.82312656]
["bitfinex","ETHUSD",1748972975577,1.1934,2616.3,2615.7,3.82306131]
["bitfinex","ETHUSD",1748972976060,1.1934,2616.3,2615.6,11.82312861]
["bitfinex","ETHUSD",1748972976986,1.1934,2616.3,2615.7,3.82306312]
["bitfinex","ETHUSD",1748972977482,1.1934,2616.3,2615.7,3.82299293]
["bitfinex","ETHUSD",1748972978363,1.1934,2616.3,2615.6,8.0]
["bitfinex","ETHUSD",1748972978558,1.1934,2616.3,2615.7,3.82306347]
["bitfinex","ETHUSD",1748972978750,1.1934,2616.3,2615.6,8.0]
["bitfinex","ETHUSD",1748972978969,1.1934,2616.3,2615.6,11.82314613]
["bitfinex","ETHUSD",1748972979174,1.70677116,2616.3,2615.6,11.82314613]
["bitfinex","ETHUSD",1748972979369,1.2155,2616.2,2615.7,3.82306744]
["bitfinex","ETHUSD",1748972980852,1.2155,2616.2,2615.6,11.94031156]
["bitfinex","ETHUSD",1748972981266,1.2155,2616.2,2615.7,3.82306675]
["bitfinex","ETHUSD",1748972981686,1.2155,2616.2,2615.6,15.76345292]
["bitfinex","ETHUSD",1748972983351,1.2155,2616.2,2615.6,7.76345292]
["bitfinex","ETHUSD",1748972983756,1.2155,2616.2,2615.7,3.82306805]
["bitfinex","ETHUSD",1748972984183,1.2155,2616.2,2615.6,7.76343793]
["bitfinex","ETHUSD",1748972984694,1.2155,2616.2,2615.5,3.08319432]
["bitfinex","ETHUSD",1748972985205,1.2155,2616.2,2615.6,3.8231192]
["bitfinex","ETHUSD",1748972985371,1.2155,2616.2,2615.7,3.82306773]
["bitfinex","ETHUSD",1748972985784,1.2155,2616.2,2615.6,3.82313409]
["bitfinex","ETHUSD",1748972986181,1.2155,2616.2,2615.7,3.82305204]
["bitfinex","ETHUSD",1748972986392,1.2155,2616.2,2615.6,7.76340833]
["bitfinex","ETHUSD",1748972986690,1.2155,2616.2,2615.6,7.76344124]
["bitfinex","ETHUSD",1748972987197,1.2155,2616.2,2615.7,3.82306285]
["bitfinex","ETHUSD",1748972987394,1.2155,2616.2,2615.6,3.82311578]
["bitfinex","ETHUSD",1748972994199,1.2155,2616.2,2615.5,11.82327238]
["bitfinex","ETHUSD",1748972994387,1.2155,2616.2,2615.6,3.82321123]
["bitfinex","ETHUSD",1748973000822,3.94031156,2615.7,2615.1,0.02]
["bitfinex","ETHUSD",1748973001023,1.2175,2615.6,2615.1,0.02]
["bitfinex","ETHUSD",1748973002109,1.2175,2615.6,2615.1,0.39497325]
["bitfinex","ETHUSD",1748973002331,3.94031156,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1748973002550,1.2175,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748973006564,11.82204567,2616.4,2615.1,0.02]
["bitfinex","ETHUSD",1748973006565,3.94031156,2616.4,2615.3,7.76396467]
["bitfinex","ETHUSD",1748973006732,1.2233,2616.2,2615.4,3.82344236]
["bitfinex","ETHUSD",1748973007054,1.2233,2616.2,2615.4,4.21424243]
["bitfinex","ETHUSD",1748973007261,1.2233,2616.2,2615.4,0.39075154]
["bitfinex","ETHUSD",1748973007442,1.2233,2616.2,2615.3,7.76388448]
["bitfinex","ETHUSD",1748973007641,1.2233,2616.2,2615.3,4.20404756]
["bitfinex","ETHUSD",1748973007815,3.94031156,2616.2,2615.3,0.38047464]
["bitfinex","ETHUSD",1748973008153,1.248,2616.0,2615.2,11.82372289]
["bitfinex","ETHUSD",1748973008962,1.3102,2615.9,2615.1,0.02]
["bitfinex","ETHUSD",1748973009130,1.3102,2615.7,2615.1,0.02]
["bitfinex","ETHUSD",1748973009331,1.3102,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1748973009540,3.94031156,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748973009741,1.3102,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1748973011736,5.23381156,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748973012263,5.23381156,2615.2,2614.1,4.04471754]
["bitfinex","ETHUSD",1748973012264,4.37417895,2615.0,2614.1,0.02]
["bitfinex","ETHUSD",1748973012436,1.2141,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1748973012875,1.2141,2614.5,2614.1,3.84539703]
["bitfinex","ETHUSD",1748973013030,1.2141,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1748973016188,1.2141,2614.5,2614.1,3.84534307]
["bitfinex","ETHUSD",1748973016534,1.2141,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1748973016928,1.2141,2614.5,2614.1,3.84529964]
["bitfinex","ETHUSD",1748973017159,1.2141,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1748973017667,1.2141,2614.5,2614.1,3.84539688]
["bitfinex","ETHUSD",1748973017878,1.2141,2614.5,2614.2,3.82525098]
["bitfinex","ETHUSD",1748973018080,1.2141,2614.5,2614.3,3.82505078]
["bitfinex","ETHUSD",1748973018279,1.2141,2614.5,2614.1,3.8453683]
["bitfinex","ETHUSD",1748973018280,1.2141,2614.5,2614.2,3.82520246]
["bitfinex","ETHUSD",1748973018639,1.2141,2614.5,2614.2,3.82526154]
["bitfinex","ETHUSD",1748973018842,1.2669,2615.1,2614.4,3.82490034]
["bitfinex","ETHUSD",1748973019043,0.52072116,2615.0,2614.4,3.82490034]
["bitfinex","ETHUSD",1748973019243,1.2669,2615.1,2614.3,3.82504617]
["bitfinex","ETHUSD",1748973019456,1.2669,2615.1,2614.5,3.8248231]
["bitfinex","ETHUSD",1748973019668,1.2669,2615.1,2614.6,3.82467681]
["bitfinex","ETHUSD",1748973020457,1.2669,2615.1,2614.4,13.94031156]
["bitfinex","ETHUSD",1748973020865,1.2669,2615.1,2614.6,3.82460813]
["bitfinex","ETHUSD",1748973021198,1.2669,2615.1,2614.6,3.82460048]
["bitfinex","ETHUSD",1748973021686,1.2669,2615.1,2614.5,3.8248231]
["bitfinex","ETHUSD",1748973022245,1.2669,2615.1,2614.4,3.82492171]
["bitfinex","ETHUSD",1748973022485,1.2669,2615.1,2614.5,3.82480684]
["bitfinex","ETHUSD",1748973022687,1.2669,2615.1,2614.3,8.0]
["bitfinex","ETHUSD",1748973022893,1.2669,2615.1,2614.7,3.82449083]
["bitfinex","ETHUSD",1748973023092,1.2669,2615.1,2614.5,3.94031156]
["bitfinex","ETHUSD",1748973023401,1.2669,2615.1,2614.6,3.8246008]
["bitfinex","ETHUSD",1748973024287,1.2969,2615.5,2614.8,3.82427824]
["bitfinex","ETHUSD",1748973024454,0.29269,2615.4,2614.8,11.82430915]
["bitfinex","ETHUSD",1748973024651,1.2969,2615.5,2614.9,3.82421768]
["bitfinex","ETHUSD",1748973025369,1.2969,2615.5,2614.8,11.82433554]
["bitfinex","ETHUSD",1748973025370,1.2969,2615.5,2615.0,3.82407816]
["bitfinex","ETHUSD",1748973025572,1.2969,2615.5,2615.0,8.0]
["bitfinex","ETHUSD",1748973025874,1.2969,2615.5,2615.3,3.82359425]
["bitfinex","ETHUSD",1748973026100,8.252,2616.1,2615.3,3.82359425]
["bitfinex","ETHUSD",1748973026101,1.3233,2616.0,2615.3,3.82359425]
["bitfinex","ETHUSD",1748973026374,2.1485,2616.0,2615.2,11.82376387]
["bitfinex","ETHUSD",1748973026574,1.3233,2616.0,2615.3,3.82364859]
["bitfinex","ETHUSD",1748973026804,1.3233,2616.0,2615.2,11.82371421]
["bitfinex","ETHUSD",1748973027605,1.3233,2616.0,2615.3,3.82364459]
["bitfinex","ETHUSD",1748973027909,1.3233,2616.0,2615.2,11.8237172]
["bitfinex","ETHUSD",1748973028507,1.84966116,2616.0,2615.2,8.0]
["bitfinex","ETHUSD",1748973028905,1.84966116,2616.0,2615.2,11.82373016]
["bitfinex","ETHUSD",1748973029202,1.3233,2616.0,2615.3,7.76396467]
["bitfinex","ETHUSD",1748973029403,1.3233,2616.0,2615.4,3.82342444]
["bitfinex","ETHUSD",1748973029611,1.3233,2616.0,2615.5,3.82335528]
["bitfinex","ETHUSD",1748973029807,1.3233,2616.0,2615.7,3.94031156]
["bitfinex","ETHUSD",1748973030118,0.02,2616.9,2615.8,8.0]
["bitfinex","ETHUSD",1748973030119,1.282,2616.6,2615.8,8.0]
["bitfinex","ETHUSD",1748973030268,3.94031156,2616.3,2615.1,3.94031156]
["bitfinex","ETHUSD",1748973030473,1.282,2616.1,2615.5,3.82334917]
["bitfinex","ETHUSD",1748973030898,1.282,2616.1,2615.4,11.82350516]
["bitfinex","ETHUSD",1748973031100,1.282,2616.1,2615.4,12.21081389]
["bitfinex","ETHUSD",1748973031374,1.80423116,2616.1,2615.4,12.21081389]
["bitfinex","ETHUSD",1748973031675,1.80423116,2616.1,2615.5,3.82334192]
["bitfinex","ETHUSD",1748973032009,1.80423116,2616.1,2615.4,12.21071903]
["bitfinex","ETHUSD",1748973033319,1.80423116,2616.1,2615.5,3.82330881]
["bitfinex","ETHUSD",1748973034024,1.80423116,2616.1,2615.4,12.21075644]
["bitfinex","ETHUSD",1748973034314,1.80423116,2616.1,2615.6,3.82318826]
["bitfinex","ETHUSD",1748973034612,1.282,2616.1,2615.5,3.82329764]
["bitfinex","ETHUSD",1748973034813,1.282,2616.1,2615.5,7.76363088]
["bitfinex","ETHUSD",1748973035112,1.282,2616.1,2615.7,11.82295338]
["bitfinex","ETHUSD",1748973036117,1.282,2616.1,2615.7,8.0]
["bitfinex","ETHUSD",1748973036479,3.94031156,2616.1,2615.4,0.38730873]
["bitfinex","ETHUSD",1748973036682,3.94031156,2615.9,2615.3,9.628]
["bitfinex","ETHUSD",1748973036914,1.2581,2616.0,2615.3,13.45155279]
["bitfinex","ETHUSD",1748973037117,1.2581,2616.0,2615.3,13.45154754]
["bitfinex","ETHUSD",1748973037517,1.2581,2616.0,2615.3,9.628]
["bitfinex","ETHUSD",1748973037721,1.2581,2616.0,2615.5,8.0]
["bitfinex","ETHUSD",1748973037932,1.2581,2616.0,2615.5,11.82326159]
["bitfinex","ETHUSD",1748973038134,1.2581,2616.0,2615.4,3.82341638]
["bitfinex","ETHUSD",1748973038135,1.2581,2616.0,2615.4,0.38581118]
["bitfinex","ETHUSD",1748973038338,1.2581,2616.0,2615.6,3.82318635]
["bitfinex","ETHUSD",1748973038915,1.2581,2616.0,2615.4,8.0]
["bitfinex","ETHUSD",1748973039233,1.2581,2616.0,2615.7,8.0]
["bitfinex","ETHUSD",1748973039640,1.2581,2616.0,2615.6,11.82312394]
["bitfinex","ETHUSD",1748973039846,3.94031156,2616.7,2615.7,3.82306839]
["bitfinex","ETHUSD",1748973039847,1.2139,2616.6,2615.7,3.82306839]
["bitfinex","ETHUSD",1748973040000,1.2139,2616.4,2615.7,3.82306839]
["bitfinex","ETHUSD",1748973040205,1.2139,2616.4,2615.6,11.82317827]
["bitfinex","ETHUSD",1748973040806,1.2139,2616.4,2615.7,3.82298327]
["bitfinex","ETHUSD",1748973041229,1.2139,2616.4,2615.6,11.8231841]
["bitfinex","ETHUSD",1748973042050,1.2139,2616.4,2615.6,8.0]
["bitfinex","ETHUSD",1748973042250,0.54384016,2616.3,2615.6,11.82316162]
["bitfinex","ETHUSD",1748973042403,1.236,2616.2,2615.7,3.82300275]
["bitfinex","ETHUSD",1748973042604,1.236,2616.2,2615.6,11.82313492]
["bitfinex","ETHUSD",1748973043113,1.236,2616.2,2615.7,3.82305969]
["bitfinex","ETHUSD",1748973043318,1.236,2616.2,2615.6,11.82315254]
["bitfinex","ETHUSD",1748973043907,1.236,2616.2,2615.7,3.8230638]
["bitfinex","ETHUSD",1748973044111,1.236,2616.2,2615.8,3.82287722]
["bitfinex","ETHUSD",1748973044742,1.236,2616.2,2615.5,11.94031156]
["bitfinex","ETHUSD",1748973045047,1.236,2616.2,2615.9,8.0]
["bitfinex","ETHUSD",1748973045611,1.236,2616.2,2615.9,11.82275086]
["bitfinex","ETHUSD",1748973046546,1.2886,2616.8,2616.2,8.0]
["bitfinex","ETHUSD",1748973046753,1.2886,2616.8,2616.4,3.82193908]
["bitfinex","ETHUSD",1748973047556,1.2886,2616.8,2616.2,11.82230631]
["bitfinex","ETHUSD",1748973047768,1.2886,2616.8,2616.6,3.82165858]
["bitfinex","ETHUSD",1748973047960,1.2886,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1748973048164,0.02,2616.9,2616.8,11.82146132]
["bitfinex","ETHUSD",1748973050281,0.02,2616.9,2616.7,7.76189395]
["bitfinex","ETHUSD",1748973050282,0.02,2616.9,2616.7,3.82153378]
["bitfinex","ETHUSD",1748973050460,0.02,2616.9,2616.4,3.82196733]
["bitfinex","ETHUSD",1748973050793,0.02,2616.9,2616.4,1.628]
["bitfinex","ETHUSD",1748973050794,1.2071,2616.8,2616.4,1.628]
["bitfinex","ETHUSD",1748973053895,1.2071,2616.8,2616.1,9.628]
["bitfinex","ETHUSD",1748973054186,1.2071,2616.8,2616.1,13.45048188]
["bitfinex","ETHUSD",1748973054388,1.2071,2616.8,2616.1,9.628]
["bitfinex","ETHUSD",1748973054540,1.2071,2616.8,2616.1,13.45039333]
["bitfinex","ETHUSD",1748973055670,1.2071,2616.8,2616.2,3.82233122]
["bitfinex","ETHUSD",1748973056065,1.2071,2616.8,2616.1,9.628]
["bitfinex","ETHUSD",1748973056259,1.2071,2616.8,2616.1,13.45044598]
["bitfinex","ETHUSD",1748973056465,1.2071,2616.8,2616.1,9.629]
["bitfinex","ETHUSD",1748973057370,1.2071,2616.8,2616.1,13.45147158]
["bitfinex","ETHUSD",1748973057538,1.2071,2616.8,2616.4,3.82194796]
["bitfinex","ETHUSD",1748973057736,1.2071,2616.8,2616.1,21.6460845]
["bitfinex","ETHUSD",1748973057966,1.2071,2616.8,2616.5,3.82182172]
["bitfinex","ETHUSD",1748973058387,1.2071,2616.8,2616.1,21.6460845]
["bitfinex","ETHUSD",1748973058584,1.2071,2616.8,2616.6,3.82166143]
["bitfinex","ETHUSD",1748973058899,1.2071,2616.8,2616.2,3.82233774]
["bitfinex","ETHUSD",1748973059038,1.2071,2616.8,2616.1,9.629]
["bitfinex","ETHUSD",1748973059667,1.2071,2616.8,2616.3,3.82217523]
["bitfinex","ETHUSD",1748973059990,1.2071,2616.8,2616.2,3.82226615]
["bitfinex","ETHUSD",1748973060291,1.2071,2616.8,2616.1,1.629]
["bitfinex","ETHUSD",1748973060292,1.2071,2616.8,2616.3,3.82215934]
["bitfinex","ETHUSD",1748973060585,1.2071,2616.8,2616.2,3.82227539]
["bitfinex","ETHUSD",1748973061201,1.2071,2616.8,2616.2,3.82231645]
["bitfinex","ETHUSD",1748973061494,1.2071,2616.8,2616.3,3.82211045]
["bitfinex","ETHUSD",1748973061863,1.2071,2616.8,2616.4,3.82203391]
["bitfinex","ETHUSD",1748973062464,1.2071,2616.8,2616.3,8.0]
["bitfinex","ETHUSD",1748973062843,1.2071,2616.8,2616.2,3.82233774]
["bitfinex","ETHUSD",1748973062844,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748973062977,0.02,2616.9,2616.8,11.82146132]
["bitfinex","ETHUSD",1748973063968,0.02,2616.9,2616.8,13.45046132]
["bitfinex","ETHUSD",1748973064464,1.2736,2617.4,2617.2,3.82085292]
["bitfinex","ETHUSD",1748973064999,1.2736,2617.4,2617.1,3.82097196]
["bitfinex","ETHUSD",1748973065413,1.2736,2617.8,2617.5,3.82041237]
["bitfinex","ETHUSD",1748973065714,1.2736,2617.8,2617.3,3.82067475]
["bitfinex","ETHUSD",1748973066257,1.2736,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1748973066479,0.02,2617.9,2617.7,3.82006908]
["bitfinex","ETHUSD",1748973067267,0.02,2617.9,2617.6,11.8202213]
["bitfinex","ETHUSD",1748973067473,0.02,2617.9,2617.7,3.82013806]
["bitfinex","ETHUSD",1748973067665,0.02,2617.9,2617.6,3.82025101]
["bitfinex","ETHUSD",1748973067893,0.02,2617.9,2617.2,8.0]
["bitfinex","ETHUSD",1748973068096,1.2662,2617.8,2617.0,1.629]
["bitfinex","ETHUSD",1748973068259,2.21428384,2617.8,2617.3,8.0]
["bitfinex","ETHUSD",1748973068459,2.21428384,2617.8,2617.3,11.82071188]
["bitfinex","ETHUSD",1748973068870,2.21428384,2617.8,2617.2,3.82087382]
["bitfinex","ETHUSD",1748973068871,1.2662,2617.8,2617.5,3.82033974]
["bitfinex","ETHUSD",1748973069098,0.02,2617.9,2617.5,3.82033974]
["bitfinex","ETHUSD",1748973069397,0.02,2617.9,2617.2,8.0]
["bitfinex","ETHUSD",1748973069598,0.02,2617.9,2617.4,3.82051754]
["bitfinex","ETHUSD",1748973069957,1.2662,2617.8,2617.3,3.82065874]
["bitfinex","ETHUSD",1748973070155,1.2662,2617.8,2617.3,3.8206948]
["bitfinex","ETHUSD",1748973070599,1.2662,2617.8,2617.3,8.0]
["bitfinex","ETHUSD",1748973070893,1.2662,2617.8,2617.0,9.629]
["bitfinex","ETHUSD",1748973071197,1.2662,2617.8,2617.3,3.82061088]
["bitfinex","ETHUSD",1748973071396,1.2662,2617.8,2617.3,3.82071589]
["bitfinex","ETHUSD",1748973071565,1.2662,2617.8,2617.5,3.82032251]
["bitfinex","ETHUSD",1748973072060,1.2662,2617.8,2617.6,3.82026357]
["bitfinex","ETHUSD",1748973072884,0.02,2617.9,2617.6,3.82021641]
["bitfinex","ETHUSD",1748973073381,0.02,2617.9,2617.3,8.0]
["bitfinex","ETHUSD",1748973073594,0.02,2617.9,2617.1,11.82102327]
["bitfinex","ETHUSD",1748973073785,0.02,2617.9,2617.2,8.0]
["bitfinex","ETHUSD",1748973073986,0.02,2617.9,2617.5,3.82029712]
["bitfinex","ETHUSD",1748973074960,0.02,2617.9,2617.6,3.82027312]
["bitfinex","ETHUSD",1748973075159,0.02,2617.9,2617.5,3.82036518]
["bitfinex","ETHUSD",1748973075894,0.02,2617.9,2617.6,3.82021222]
["bitfinex","ETHUSD",1748973076299,0.02,2617.9,2617.6,1.628]
["bitfinex","ETHUSD",1748973076598,0.02,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1748973077565,0.02,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1748973077763,1.2815,2617.9,2617.6,1.628]
["bitfinex","ETHUSD",1748973077974,1.2815,2617.9,2616.8,0.92861719]
["bitfinex","ETHUSD",1748973077975,1.2815,2617.9,2617.3,8.0]
["bitfinex","ETHUSD",1748973078312,1.2815,2617.9,2617.6,3.82019909]
["bitfinex","ETHUSD",1748973078675,1.2815,2617.9,2617.7,3.82013817]
["bitfinex","ETHUSD",1748973079124,1.2815,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748973079419,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748973080702,0.02,2617.9,2617.7,13.82007516]
["bitfinex","ETHUSD",1748973080897,0.02,2617.9,2617.7,10.0]
["bitfinex","ETHUSD",1748973081113,0.02,2617.9,2617.5,8.0]
["bitfinex","ETHUSD",1748973081313,1.2221,2617.8,2617.5,11.82042861]
["bitfinex","ETHUSD",1748973081643,1.2221,2617.8,2617.5,11.82035226]
["bitfinex","ETHUSD",1748973081915,0.02,2617.9,2617.6,3.82029339]
["bitfinex","ETHUSD",1748973082094,0.02,2617.9,2617.7,8.0]
["bitfinex","ETHUSD",1748973086051,0.02,2617.9,2617.7,11.82012986]
["bitfinex","ETHUSD",1748973086640,0.02,2617.9,2617.5,3.82035602]
["bitfinex","ETHUSD",1748973086958,0.02,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1748973087851,0.02,2617.9,2617.6,3.82028744]
["bitfinex","ETHUSD",1748973088065,0.02,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1748973088214,0.02,2617.9,2617.7,8.0]
["bitfinex","ETHUSD",1748973088415,0.02,2617.9,2617.7,11.82014549]
["bitfinex","ETHUSD",1748973088813,0.02,2617.9,2617.7,8.0]
["bitfinex","ETHUSD",1748973089037,0.02,2617.9,2617.7,11.82013816]
["bitfinex","ETHUSD",1748973089433,0.02,2617.9,2617.7,8.0]
["bitfinex","ETHUSD",1748973089950,0.02,2617.9,2617.5,11.82037189]
["bitfinex","ETHUSD",1748973090155,0.02,2617.9,2617.7,8.0]
["bitfinex","ETHUSD",1748973091144,0.02,2617.9,2617.7,3.82013922]
["bitfinex","ETHUSD",1748973092029,0.02,2617.9,2617.7,8.0]
["bitfinex","ETHUSD",1748973092754,0.02,2617.9,2617.7,11.82012242]
["bitfinex","ETHUSD",1748973092966,0.02,2617.9,2617.7,11.82008934]
["bitfinex","ETHUSD",1748973093189,0.02,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1748973094380,0.02,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1748973096946,0.02,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1748973098359,0.02,2617.9,2617.8,15.75606942]
["bitfinex","ETHUSD",1748973099304,0.02,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1748973099793,1.2669,2618.5,2618.2,3.81934597]
["bitfinex","ETHUSD",1748973100088,1.2669,2618.5,2618.1,11.81948219]
["bitfinex","ETHUSD",1748973100249,1.2669,2618.5,2618.1,11.81948071]
["bitfinex","ETHUSD",1748973100469,1.2669,2618.5,2618.2,3.81935397]
["bitfinex","ETHUSD",1748973100805,1.2669,2618.5,2618.1,11.81950479]
["bitfinex","ETHUSD",1748973101112,1.2669,2618.5,2618.1,11.81948253]
["bitfinex","ETHUSD",1748973101675,1.233,2618.8,2618.1,8.0]
["bitfinex","ETHUSD",1748973102008,1.233,2618.8,2618.6,3.81883032]
["bitfinex","ETHUSD",1748973102171,1.233,2618.8,2618.5,3.81890028]
["bitfinex","ETHUSD",1748973102370,0.02,2618.9,2618.6,3.81881417]
["bitfinex","ETHUSD",1748973102573,0.02,2618.9,2618.7,3.81861829]
["bitfinex","ETHUSD",1748973102809,0.02,2618.9,2618.3,11.81917905]
["bitfinex","ETHUSD",1748973102975,0.02,2618.9,2618.6,3.81882763]
["bitfinex","ETHUSD",1748973103176,0.02,2618.9,2618.6,11.81882763]
["bitfinex","ETHUSD",1748973103376,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748973103712,0.02,2618.9,2618.8,4.20555959]
["bitfinex","ETHUSD",1748973103885,0.02,2618.9,2618.8,12.20555959]
["bitfinex","ETHUSD",1748973104076,0.02,2618.9,2618.8,12.78438525]
["bitfinex","ETHUSD",1748973105011,1.274,2619.6,2619.1,3.81800096]
["bitfinex","ETHUSD",1748973106127,1.274,2619.6,2619.0,11.81817006]
["bitfinex","ETHUSD",1748973106777,1.274,2619.6,2619.1,3.81810545]
["bitfinex","ETHUSD",1748973107216,1.274,2619.6,2619.1,3.81808863]
["bitfinex","ETHUSD",1748973107417,1.274,2619.6,2619.0,8.0]
["bitfinex","ETHUSD",1748973107590,1.274,2619.6,2619.2,11.81786287]
["bitfinex","ETHUSD",1748973107792,1.274,2619.6,2619.3,3.81774991]
["bitfinex","ETHUSD",1748973108036,1.2214,2619.8,2619.3,3.81774991]
["bitfinex","ETHUSD",1748973108633,1.2214,2619.8,2619.3,3.81781391]
["bitfinex","ETHUSD",1748973108845,1.2895,2620.3,2619.3,8.0]
["bitfinex","ETHUSD",1748973109134,1.2542,2619.9,2619.5,8.0]
["bitfinex","ETHUSD",1748973109449,1.2542,2619.9,2619.5,3.81743898]
["bitfinex","ETHUSD",1748973109742,1.2542,2619.9,2619.4,11.81762384]
["bitfinex","ETHUSD",1748973110040,1.2542,2619.9,2619.4,8.0]
["bitfinex","ETHUSD",1748973110237,1.2542,2619.9,2619.4,12.20115302]
["bitfinex","ETHUSD",1748973110395,1.2542,2619.9,2619.4,0.38360489]
["bitfinex","ETHUSD",1748973110591,1.2542,2619.9,2619.3,21.81779376]
["bitfinex","ETHUSD",1748973110794,1.2542,2619.9,2619.3,11.81779376]
["bitfinex","ETHUSD",1748973110994,1.2542,2619.9,2619.4,3.8176664]
["bitfinex","ETHUSD",1748973112102,1.2542,2619.9,2619.3,11.81773915]
["bitfinex","ETHUSD",1748973112302,1.2542,2619.9,2619.5,8.0]
["bitfinex","ETHUSD",1748973114450,1.2542,2619.9,2619.5,3.81748186]
["bitfinex","ETHUSD",1748973114876,1.2542,2619.9,2619.7,8.0]
["bitfinex","ETHUSD",1748973115082,1.2542,2619.9,2619.8,13.46008527]
["bitfinex","ETHUSD",1748973115083,0.02,2619.9,2619.8,13.46008527]
["bitfinex","ETHUSD",1748973115574,0.02,2619.9,2619.8,23.57984727]
["bitfinex","ETHUSD",1748973115959,1.2152,2620.8,2620.5,8.0]
["bitfinex","ETHUSD",1748973116290,0.02,2620.9,2620.6,6.28]
["bitfinex","ETHUSD",1748973116418,0.2,2622.6,2621.2,8.18338274]
["bitfinex","ETHUSD",1748973116419,1.1926,2621.9,2621.2,8.18338274]
["bitfinex","ETHUSD",1748973116612,1.1926,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1748973116851,1.1926,2621.9,2621.3,13.45980495]
["bitfinex","ETHUSD",1748973117253,1.1926,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1748973117444,1.1926,2621.9,2621.4,0.56740144]
["bitfinex","ETHUSD",1748973117641,1.1926,2621.9,2621.3,13.45983604]
["bitfinex","ETHUSD",1748973117838,1.1926,2621.9,2621.5,3.81460547]
["bitfinex","ETHUSD",1748973118039,1.1926,2621.9,2621.6,8.0]
["bitfinex","ETHUSD",1748973118255,0.02,2621.9,2621.3,9.645]
["bitfinex","ETHUSD",1748973118462,0.02,2621.9,2621.7,3.81423692]
["bitfinex","ETHUSD",1748973118949,0.02,2621.9,2621.6,3.81443221]
["bitfinex","ETHUSD",1748973119156,0.02,2621.9,2621.5,11.814542]
["bitfinex","ETHUSD",1748973119317,0.02,2621.9,2621.7,8.0]
["bitfinex","ETHUSD",1748973119623,0.02,2621.9,2621.5,13.45856491]
["bitfinex","ETHUSD",1748973120449,0.02,2621.9,2621.5,9.644]
["bitfinex","ETHUSD",1748973120755,0.02,2621.9,2621.5,0.37511676]
["bitfinex","ETHUSD",1748973120957,0.02,2621.9,2621.3,8.79623297]
["bitfinex","ETHUSD",1748973121125,0.02,2621.9,2621.3,16.76723297]
["bitfinex","ETHUSD",1748973121527,0.02,2621.9,2621.3,20.5821149]
["bitfinex","ETHUSD",1748973121745,0.02,2621.9,2621.4,11.81463516]
["bitfinex","ETHUSD",1748973121944,0.02,2621.9,2621.5,3.81460125]
["bitfinex","ETHUSD",1748973122343,0.02,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1748973122531,0.02,2621.9,2621.8,11.81417346]
["bitfinex","ETHUSD",1748973122943,0.02,2621.9,2621.8,12.61040643]
["bitfinex","ETHUSD",1748973123121,0.02,2621.9,2621.8,8.79623297]
["bitfinex","ETHUSD",1748973123326,0.02,2621.9,2621.7,15.97]
["bitfinex","ETHUSD",1748973124737,0.02,2621.9,2621.4,0.38539228]
["bitfinex","ETHUSD",1748973124936,0.02,2621.9,2621.2,10.0]
["bitfinex","ETHUSD",1748973125164,0.02,2621.9,2621.4,8.0]
["bitfinex","ETHUSD",1748973125560,0.02,2621.9,2621.2,8.0]
["bitfinex","ETHUSD",1748973125761,0.02,2621.9,2621.2,1.644]
["bitfinex","ETHUSD",1748973126133,1.3456434,2621.9,2621.2,1.644]
["bitfinex","ETHUSD",1748973126327,1.2524,2621.8,2620.6,8.24]
["bitfinex","ETHUSD",1748973126562,1.2524,2621.8,2620.7,5.45975625]
["bitfinex","ETHUSD",1748973126763,1.2524,2621.8,2620.8,3.81562472]
["bitfinex","ETHUSD",1748973126764,0.25980434,2621.7,2620.8,3.81562472]
["bitfinex","ETHUSD",1748973127064,1.2524,2621.8,2620.9,3.81548323]
["bitfinex","ETHUSD",1748973127268,1.2524,2621.8,2621.1,8.0]
["bitfinex","ETHUSD",1748973127429,1.2524,2621.8,2621.0,3.8153309]
["bitfinex","ETHUSD",1748973127430,1.2524,2621.8,2621.0,8.0]
["bitfinex","ETHUSD",1748973127770,1.2524,2621.8,2620.9,7.971]
["bitfinex","ETHUSD",1748973127951,1.2524,2621.8,2621.0,8.0]
["bitfinex","ETHUSD",1748973128357,1.2524,2621.8,2620.7,4.19982851]
["bitfinex","ETHUSD",1748973128358,1.2927,2621.7,2620.7,2.02813457]
["bitfinex","ETHUSD",1748973128666,1.2927,2621.5,2620.7,0.38413457]
["bitfinex","ETHUSD",1748973128833,1.2927,2621.5,2620.5,1.644]
["bitfinex","ETHUSD",1748973129029,1.2927,2621.5,2620.5,12.02316642]
["bitfinex","ETHUSD",1748973129240,1.2927,2621.5,2620.6,8.0]
["bitfinex","ETHUSD",1748973129460,1.2927,2621.5,2620.5,2.02316642]
["bitfinex","ETHUSD",1748973129461,1.89818517,2621.4,2620.5,0.37916642]
["bitfinex","ETHUSD",1748973129674,1.2927,2621.4,2620.5,10.0]
["bitfinex","ETHUSD",1748973130032,1.2927,2621.4,2620.4,9.644]
["bitfinex","ETHUSD",1748973130365,1.2927,2621.4,2620.5,10.0]
["bitfinex","ETHUSD",1748973130526,1.2736,2621.3,2620.3,7.972]
["bitfinex","ETHUSD",1748973131174,1.2736,2621.1,2620.3,0.37992872]
["bitfinex","ETHUSD",1748973131357,8.18338274,2620.9,2620.2,1.644]
["bitfinex","ETHUSD",1748973131678,1.2736,2620.7,2620.2,1.644]
["bitfinex","ETHUSD",1748973132182,1.2736,2620.7,2619.6,11.644]
["bitfinex","ETHUSD",1748973132464,1.2736,2620.7,2619.6,12.01683936]
["bitfinex","ETHUSD",1748973132870,1.2736,2620.7,2619.8,3.81698774]
["bitfinex","ETHUSD",1748973133752,1.2736,2620.7,2619.8,10.0]
["bitfinex","ETHUSD",1748973134543,1.2736,2620.7,2619.8,3.81702382]
["bitfinex","ETHUSD",1748973134743,1.2736,2620.7,2619.9,3.81692376]
["bitfinex","ETHUSD",1748973134950,1.2736,2620.7,2619.8,13.81700468]
["bitfinex","ETHUSD",1748973135254,1.2795,2620.5,2619.6,2.01683936]
["bitfinex","ETHUSD",1748973135845,1.2795,2620.5,2619.6,10.01683936]
["bitfinex","ETHUSD",1748973136435,1.2795,2620.5,2619.6,13.83421289]
["bitfinex","ETHUSD",1748973136935,1.2795,2620.5,2619.7,3.81719646]
["bitfinex","ETHUSD",1748973137336,1.59404298,2620.5,2619.6,10.01683936]
["bitfinex","ETHUSD",1748973137537,1.59404298,2620.5,2619.7,3.81721598]
["bitfinex","ETHUSD",1748973137738,1.59404298,2620.5,2619.6,10.01683936]
["bitfinex","ETHUSD",1748973138249,1.59404298,2620.5,2619.6,2.01683936]
["bitfinex","ETHUSD",1748973138470,1.59404298,2620.5,2619.6,10.01683936]
["bitfinex","ETHUSD",1748973139171,1.59404298,2620.5,2619.6,2.01683936]
["bitfinex","ETHUSD",1748973139472,1.59404298,2620.5,2619.8,3.81704523]
["bitfinex","ETHUSD",1748973139673,1.2795,2620.5,2619.7,8.18338274]
["bitfinex","ETHUSD",1748973139875,1.2795,2620.5,2619.7,12.00055213]
["bitfinex","ETHUSD",1748973140038,1.2795,2620.5,2619.8,3.81708111]
["bitfinex","ETHUSD",1748973140586,1.2795,2620.5,2619.7,12.00053099]
["bitfinex","ETHUSD",1748973140784,1.2795,2620.5,2619.7,8.18338274]
["bitfinex","ETHUSD",1748973140983,1.2795,2620.5,2619.7,12.00053952]
["bitfinex","ETHUSD",1748973141187,1.2795,2620.5,2619.8,3.8170173]
["bitfinex","ETHUSD",1748973142580,1.2795,2620.5,2620.0,3.81672062]
["bitfinex","ETHUSD",1748973142750,1.2795,2620.5,2620.0,3.81668004]
["bitfinex","ETHUSD",1748973142950,1.2795,2620.5,2620.0,3.81672968]
["bitfinex","ETHUSD",1748973143560,1.2795,2620.5,2620.0,3.81670515]
["bitfinex","ETHUSD",1748973144310,1.2795,2620.5,2620.1,3.81662393]
["bitfinex","ETHUSD",1748973144583,1.2795,2620.5,2620.1,3.81664821]
["bitfinex","ETHUSD",1748973144793,1.2795,2620.5,2620.2,3.81646112]
["bitfinex","ETHUSD",1748973144975,1.2795,2620.5,2620.1,3.81660252]
["bitfinex","ETHUSD",1748973145289,1.2795,2620.5,2620.0,10.0]
["bitfinex","ETHUSD",1748973145445,1.2795,2620.5,2620.0,13.8167294]
["bitfinex","ETHUSD",1748973145752,1.2795,2620.5,2620.0,10.0]
["bitfinex","ETHUSD",1748973146468,1.2795,2620.5,2620.0,13.81679364]
["bitfinex","ETHUSD",1748973146644,1.2795,2620.5,2620.1,3.81663802]
["bitfinex","ETHUSD",1748973146981,1.2795,2620.5,2620.1,3.81658884]
["bitfinex","ETHUSD",1748973147555,1.1778,2621.4,2620.1,8.0]
["bitfinex","ETHUSD",1748973147788,1.1778,2621.4,2620.4,3.81612856]
["bitfinex","ETHUSD",1748973147955,1.1778,2621.4,2620.6,3.81587146]
["bitfinex","ETHUSD",1748973148285,1.1778,2621.4,2620.7,3.81576016]
["bitfinex","ETHUSD",1748973148645,1.1778,2621.4,2620.6,8.18338274]
["bitfinex","ETHUSD",1748973148871,1.1778,2621.4,2620.6,11.99920418]
["bitfinex","ETHUSD",1748973149405,1.1778,2621.4,2620.6,3.81591804]
["bitfinex","ETHUSD",1748973149590,1.1778,2621.4,2620.6,11.81591804]
["bitfinex","ETHUSD",1748973150398,1.1778,2621.4,2620.6,11.81587342]
["bitfinex","ETHUSD",1748973150768,3.81510427,2621.2,2620.0,7.54953926]
["bitfinex","ETHUSD",1748973151009,1.2652,2621.1,2620.2,1.665]
["bitfinex","ETHUSD",1748973151997,1.2652,2621.1,2619.9,8.0]
["bitfinex","ETHUSD",1748973151998,1.2652,2621.1,2620.1,13.81662739]
["bitfinex","ETHUSD",1748973152183,1.2652,2621.1,2620.1,3.81662739]
["bitfinex","ETHUSD",1748973152583,1.2652,2621.1,2620.0,11.81672962]
["bitfinex","ETHUSD",1748973152809,1.2652,2621.1,2620.1,8.0]
["bitfinex","ETHUSD",1748973152810,1.2652,2621.0,2620.1,8.0]
["bitfinex","ETHUSD",1748973153009,1.2652,2620.8,2620.1,8.0]
["bitfinex","ETHUSD",1748973153608,1.2652,2620.8,2619.9,1.665]
["bitfinex","ETHUSD",1748973153812,1.2652,2620.8,2620.0,8.0]
["bitfinex","ETHUSD",1748973154610,1.2652,2620.8,2619.9,1.665]
["bitfinex","ETHUSD",1748973154817,1.2652,2620.8,2620.0,8.0]
["bitfinex","ETHUSD",1748973155477,1.2652,2620.8,2619.9,1.665]
["bitfinex","ETHUSD",1748973155678,1.2652,2620.8,2619.9,9.665]
["bitfinex","ETHUSD",1748973155877,1.2652,2620.8,2619.9,1.665]
["bitfinex","ETHUSD",1748973157493,1.2652,2620.8,2619.8,11.81698461]
["bitfinex","ETHUSD",1748973157695,1.2652,2620.8,2619.8,8.0]
["bitfinex","ETHUSD",1748973157935,1.2527,2620.7,2619.5,9.665]
["bitfinex","ETHUSD",1748973158127,8.43642274,2620.9,2619.5,1.665]
["bitfinex","ETHUSD",1748973158128,1.2527,2620.5,2619.5,1.665]
["bitfinex","ETHUSD",1748973158316,1.2527,2620.4,2619.5,9.665]
["bitfinex","ETHUSD",1748973158733,1.2527,2620.4,2619.5,1.665]
["bitfinex","ETHUSD",1748973159098,1.216,2620.3,2619.4,0.37870467]
["bitfinex","ETHUSD",1748973159300,6.305,2620.4,2619.2,3.81795506]
["bitfinex","ETHUSD",1748973159301,1.216,2620.2,2619.2,8.0]
["bitfinex","ETHUSD",1748973159539,1.216,2620.2,2619.1,0.02]
["bitfinex","ETHUSD",1748973159846,1.216,2620.2,2619.2,3.81788265]
["bitfinex","ETHUSD",1748973160034,1.216,2620.2,2619.3,8.0]
["bitfinex","ETHUSD",1748973160212,1.2637,2620.0,2619.2,8.0]
["bitfinex","ETHUSD",1748973160537,1.2637,2620.0,2619.1,8.02]
["bitfinex","ETHUSD",1748973160842,1.2637,2620.0,2619.1,11.83802427]
["bitfinex","ETHUSD",1748973161138,1.2637,2620.0,2619.1,0.39870467]
["bitfinex","ETHUSD",1748973161499,1.2637,2620.0,2619.1,12.21679358]
["bitfinex","ETHUSD",1748973161699,1.2637,2620.0,2619.1,8.39870467]
["bitfinex","ETHUSD",1748973161938,1.2637,2619.8,2619.1,0.39870467]
["bitfinex","ETHUSD",1748973162095,1.2637,2619.8,2619.1,0.02]
["bitfinex","ETHUSD",1748973164997,1.2637,2619.8,2619.2,10.0]
["bitfinex","ETHUSD",1748973165423,1.2637,2619.8,2619.1,0.02]
["bitfinex","ETHUSD",1748973165424,1.2637,2619.8,2619.1,18.02]
["bitfinex","ETHUSD",1748973165637,1.2637,2619.8,2619.1,8.02]
["bitfinex","ETHUSD",1748973165826,1.2637,2619.6,2619.1,8.02]
["bitfinex","ETHUSD",1748973167028,1.2637,2619.6,2619.1,0.02]
["bitfinex","ETHUSD",1748973167417,1.1861,2619.5,2619.1,0.02]
["bitfinex","ETHUSD",1748973168123,5.00364306,2619.5,2619.1,0.02]
["bitfinex","ETHUSD",1748973168306,1.1861,2619.5,2619.1,0.02]
["bitfinex","ETHUSD",1748973169512,1.2528,2619.3,2619.1,0.02]
["bitfinex","ETHUSD",1748973176551,1.1965,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748973177556,1.1965,2619.2,2618.4,4.40593157]
["bitfinex","ETHUSD",1748973179634,1.02277368,2619.1,2618.4,4.40593157]
["bitfinex","ETHUSD",1748973180867,1.2915,2619.0,2618.4,4.40593157]
["bitfinex","ETHUSD",1748973181067,1.2915,2619.0,2618.1,8.02]
["bitfinex","ETHUSD",1748973181370,1.2915,2619.0,2618.1,11.83955469]
["bitfinex","ETHUSD",1748973181670,1.2915,2619.0,2618.1,12.2219764]
["bitfinex","ETHUSD",1748973181979,1.56178011,2619.0,2618.1,12.2219764]
["bitfinex","ETHUSD",1748973182759,1.56178011,2619.0,2618.1,8.40242171]
["bitfinex","ETHUSD",1748973183080,1.56178011,2619.0,2618.1,12.22185759]
["bitfinex","ETHUSD",1748973184483,1.56178011,2619.0,2618.6,8.18338274]
["bitfinex","ETHUSD",1748973184484,1.2915,2619.0,2618.6,8.18338274]
["bitfinex","ETHUSD",1748973184644,1.2915,2619.0,2618.1,8.40242171]
["bitfinex","ETHUSD",1748973184645,1.2915,2619.0,2618.9,8.18338274]
["bitfinex","ETHUSD",1748973185181,1.02277368,2619.1,2618.9,8.18338274]
["bitfinex","ETHUSD",1748973185886,1.02277368,2619.1,2618.9,12.00165334]
["bitfinex","ETHUSD",1748973186356,1.02277368,2619.1,2618.9,12.0017541]
["bitfinex","ETHUSD",1748973186558,1.02277368,2619.1,2618.9,8.18338274]
["bitfinex","ETHUSD",1748973190193,1.02277368,2619.1,2618.9,12.0016876]
["bitfinex","ETHUSD",1748973190800,1.02277368,2619.1,2618.9,8.18338274]
["bitfinex","ETHUSD",1748973191697,1.02277368,2619.1,2618.6,16.18338274]
["bitfinex","ETHUSD",1748973192395,1.02277368,2619.1,2618.8,8.0]
["bitfinex","ETHUSD",1748973193681,1.02277368,2619.1,2618.8,11.8185039]
["bitfinex","ETHUSD",1748973193882,1.02277368,2619.1,2618.6,12.00215034]
["bitfinex","ETHUSD",1748973193883,1.02277368,2619.1,2618.9,8.18338274]
["bitfinex","ETHUSD",1748973194287,1.02277368,2619.1,2618.9,12.00171215]
["bitfinex","ETHUSD",1748973194506,1.02277368,2619.1,2618.9,8.18338274]
["bitfinex","ETHUSD",1748973196728,1.02277368,2619.1,2618.9,12.00176561]
["bitfinex","ETHUSD",1748973197230,1.02277368,2619.1,2618.9,12.00168846]
["bitfinex","ETHUSD",1748973197525,1.02277368,2619.1,2618.9,8.18338274]
["bitfinex","ETHUSD",1748973197727,1.02277368,2619.1,2618.9,12.00168022]
["bitfinex","ETHUSD",1748973198116,1.02277368,2619.1,2619.0,8.0]
["bitfinex","ETHUSD",1748973198709,1.02277368,2619.1,2619.0,11.81825124]
["bitfinex","ETHUSD",1748973199436,1.02277368,2619.1,2619.0,8.0]
["bitfinex","ETHUSD",1748973199927,1.02277368,2619.1,2619.0,11.81825124]
["bitfinex","ETHUSD",1748973201933,1.02277368,2619.1,2619.0,8.0]
["bitfinex","ETHUSD",1748973203623,1.02277368,2619.1,2618.9,12.00176638]
["bitfinex","ETHUSD",1748973203824,1.02277368,2619.1,2618.9,12.00172651]
["bitfinex","ETHUSD",1748973204426,1.02277368,2619.1,2618.9,8.18338274]
["bitfinex","ETHUSD",1748973204638,1.02277368,2619.1,2618.9,12.00176421]
["bitfinex","ETHUSD",1748973204837,1.02277368,2619.1,2618.9,12.00177424]
["bitfinex","ETHUSD",1748973205539,1.02277368,2619.1,2618.9,8.18338274]
["bitfinex","ETHUSD",1748973205710,1.02277368,2619.1,2619.0,8.0]
["bitfinex","ETHUSD",1748973207208,1.02277368,2619.1,2619.0,3.93134835]
["bitfinex","ETHUSD",1748973210240,1.02277368,2619.1,2619.0,11.93134835]
["bitfinex","ETHUSD",1748973213503,1.02277368,2619.1,2619.0,3.93134835]
["bitfinex","ETHUSD",1748973217943,1.25186105,2619.1,2618.7,3.93134835]
["bitfinex","ETHUSD",1748973219458,1.02277368,2619.1,2618.9,3.93134835]
["bitfinex","ETHUSD",1748973219614,1.02277368,2619.1,2618.9,7.74974084]
["bitfinex","ETHUSD",1748973220144,1.02277368,2619.1,2619.0,3.93134835]
["bitfinex","ETHUSD",1748973221027,1.02277368,2619.1,2619.0,7.74959959]
["bitfinex","ETHUSD",1748973221422,1.02277368,2619.1,2619.0,3.93134835]
["bitfinex","ETHUSD",1748973221629,1.02277368,2619.1,2619.0,7.74959959]
["bitfinex","ETHUSD",1748973222163,1.02277368,2619.1,2619.0,13.93134835]
["bitfinex","ETHUSD",1748973222329,1.02277368,2619.1,2619.0,3.93134835]
["bitfinex","ETHUSD",1748973223229,2.28987368,2619.1,2618.9,3.93134835]
["bitfinex","ETHUSD",1748973223426,1.02277368,2619.1,2618.9,3.93134835]
["bitfinex","ETHUSD",1748973224058,1.02277368,2619.1,2619.0,10.0]
["bitfinex","ETHUSD",1748973225846,1.02277368,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1748973226048,1.02277368,2619.1,2618.9,3.93134835]
["bitfinex","ETHUSD",1748973227912,1.02277368,2619.1,2618.9,7.74965261]
["bitfinex","ETHUSD",1748973228136,1.02277368,2619.1,2618.9,3.93134835]
["bitfinex","ETHUSD",1748973233862,1.02277368,2619.1,2618.9,7.74968635]
["bitfinex","ETHUSD",1748973234463,1.02277368,2619.1,2618.9,3.93134835]
["bitfinex","ETHUSD",1748973234658,1.02277368,2619.1,2618.9,7.74973901]
["bitfinex","ETHUSD",1748973235836,1.02277368,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1748973237050,1.02277368,2619.1,2619.0,13.81825124]
["bitfinex","ETHUSD",1748973237257,1.02277368,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1748973238169,1.02277368,2619.1,2618.9,6.02254305]
["bitfinex","ETHUSD",1748973238356,1.02277368,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1748973238547,1.02277368,2619.1,2619.0,13.81825124]
["bitfinex","ETHUSD",1748973239371,1.02277368,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1748973239581,1.02277368,2619.1,2619.0,10.0]
["bitfinex","ETHUSD",1748973239786,1.02277368,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1748973240863,1.02277368,2619.1,2619.0,13.81825124]
["bitfinex","ETHUSD",1748973241265,1.02277368,2619.1,2619.0,3.93134835]
["bitfinex","ETHUSD",1748973241655,1.02277368,2619.1,2619.0,7.74959959]
["bitfinex","ETHUSD",1748973242254,1.02277368,2619.1,2619.0,29.68094794]
["bitfinex","ETHUSD",1748973242590,1.2824,2619.8,2619.0,29.68094794]
["bitfinex","ETHUSD",1748973242591,1.2824,2619.8,2619.3,3.81768911]
["bitfinex","ETHUSD",1748973242786,1.2824,2619.8,2619.5,3.93134835]
["bitfinex","ETHUSD",1748973243977,1.2824,2619.8,2619.7,3.93134835]
["bitfinex","ETHUSD",1748973244493,1.295,2620.3,2619.7,3.93134835]
["bitfinex","ETHUSD",1748973244671,0.9181,2620.2,2619.7,3.93134835]
["bitfinex","ETHUSD",1748973244851,1.295,2620.3,2619.7,3.93134835]
["bitfinex","ETHUSD",1748973245669,1.295,2620.3,2619.7,4.31744681]
["bitfinex","ETHUSD",1748973258683,1.295,2620.3,2619.7,3.93134835]
["bitfinex","ETHUSD",1748973258887,1.295,2620.3,2619.7,4.31923171]
["bitfinex","ETHUSD",1748973262429,1.295,2620.3,2619.9,3.93134835]
["bitfinex","ETHUSD",1748973262726,0.2926,2620.2,2619.9,3.93134835]
["bitfinex","ETHUSD",1748973263429,0.2926,2620.2,2619.7,3.93134835]
["bitfinex","ETHUSD",1748973266098,1.2528,2620.5,2620.1,7.7479854]
["bitfinex","ETHUSD",1748973266303,1.2528,2620.7,2620.4,3.93134835]
["bitfinex","ETHUSD",1748973267203,1.2839,2620.9,2620.4,3.93134835]
["bitfinex","ETHUSD",1748973268941,1.2865,2620.8,2619.8,13.93134835]
["bitfinex","ETHUSD",1748973269141,1.2865,2620.8,2619.7,4.31941203]
["bitfinex","ETHUSD",1748973269142,1.2865,2620.6,2619.7,4.31941203]
["bitfinex","ETHUSD",1748973270234,1.2865,2620.6,2619.8,8.0]
["bitfinex","ETHUSD",1748973274489,1.2865,2620.6,2620.1,3.93134835]
["bitfinex","ETHUSD",1748973276193,1.2865,2620.6,2619.9,3.93134835]
["bitfinex","ETHUSD",1748973279337,2.20335,2620.6,2619.9,3.93134835]
["bitfinex","ETHUSD",1748973280090,1.2865,2620.6,2619.9,3.93134835]
["bitfinex","ETHUSD",1748973294018,1.2865,2620.6,2620.1,3.93134835]
["bitfinex","ETHUSD",1748973295732,1.2865,2620.6,2619.9,11.93134835]
["bitfinex","ETHUSD",1748973298130,1.2865,2620.6,2620.1,3.93134835]
["bitfinex","ETHUSD",1748973301217,1.2865,2620.6,2619.9,8.0]
["bitfinex","ETHUSD",1748973302115,1.2865,2620.6,2620.0,3.93134835]
["bitfinex","ETHUSD",1748973303014,1.2865,2620.6,2620.1,8.0]
["bitfinex","ETHUSD",1748973306371,1.2865,2620.6,2620.2,3.93134835]
["bitfinex","ETHUSD",1748973306715,1.2865,2620.6,2620.2,7.7478441]
["bitfinex","ETHUSD",1748973307052,1.2102,2620.9,2620.4,3.93134835]
["bitfinex","ETHUSD",1748973307269,1.2102,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748973307270,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748973307435,1.1902,2621.2,2620.9,8.0]
["bitfinex","ETHUSD",1748973307771,1.1902,2621.8,2621.1,3.93134835]
["bitfinex","ETHUSD",1748973308077,1.192,2621.6,2620.6,8.0]
["bitfinex","ETHUSD",1748973308220,1.192,2621.4,2620.5,9.628]
["bitfinex","ETHUSD",1748973308852,1.192,2621.4,2620.5,8.0]
["bitfinex","ETHUSD",1748973309395,14.88875776,2621.5,2620.3,8.0]
["bitfinex","ETHUSD",1748973309671,1.2436,2621.3,2620.3,8.0]
["bitfinex","ETHUSD",1748973310025,1.2436,2621.3,2620.3,11.8163387]
["bitfinex","ETHUSD",1748973310780,1.2436,2621.3,2620.3,8.0]
["bitfinex","ETHUSD",1748973310956,1.2436,2621.3,2620.5,8.0]
["bitfinex","ETHUSD",1748973311665,9.2436,2621.3,2620.4,3.81608635]
["bitfinex","ETHUSD",1748973311869,1.2339,2621.1,2620.5,3.93134835]
["bitfinex","ETHUSD",1748973312025,1.2339,2621.1,2620.3,7.74764099]
["bitfinex","ETHUSD",1748973312223,8.0,2620.7,2619.9,0.51]
["bitfinex","ETHUSD",1748973312421,8.0,2620.7,2619.7,0.38090879]
["bitfinex","ETHUSD",1748973312422,3.93134835,2620.4,2619.7,0.38090879]
["bitfinex","ETHUSD",1748973312731,1.1649,2620.2,2619.2,13.93134835]
["bitfinex","ETHUSD",1748973313054,0.91649,2620.1,2619.4,3.93134835]
["bitfinex","ETHUSD",1748973313753,0.91649,2620.1,2619.4,4.31497411]
["bitfinex","ETHUSD",1748973314151,1.2793,2620.3,2619.4,0.38362576]
["bitfinex","ETHUSD",1748973314335,1.2793,2620.3,2619.1,0.21908846]
["bitfinex","ETHUSD",1748973314336,9.2793,2620.1,2619.1,0.02]
["bitfinex","ETHUSD",1748973314522,3.93134835,2620.2,2619.1,0.02]
["bitfinex","ETHUSD",1748973314523,1.2676,2619.9,2619.1,3.83806715]
["bitfinex","ETHUSD",1748973314724,1.2676,2619.9,2619.2,3.93134835]
["bitfinex","ETHUSD",1748973314946,1.2676,2619.9,2619.1,3.93134835]
["bitfinex","ETHUSD",1748973315152,1.2676,2619.9,2619.1,7.7494155]
["bitfinex","ETHUSD",1748973315352,2.01916,2619.9,2619.1,7.7494155]
["bitfinex","ETHUSD",1748973315628,2.01916,2619.9,2619.1,8.12498999]
["bitfinex","ETHUSD",1748973317152,2.01916,2619.9,2619.3,3.93134835]
["bitfinex","ETHUSD",1748973322668,2.01916,2619.9,2619.1,4.30692284]
["bitfinex","ETHUSD",1748973322871,1.2531,2619.8,2619.1,3.93134835]
["bitfinex","ETHUSD",1748973323375,1.2531,2619.8,2619.1,7.74943949]
["bitfinex","ETHUSD",1748973324076,1.2531,2619.8,2619.1,8.12676055]
["bitfinex","ETHUSD",1748973325454,1.2531,2619.8,2619.1,8.12677074]
["bitfinex","ETHUSD",1748973325974,1.2531,2619.8,2619.1,4.30866941]
["bitfinex","ETHUSD",1748973326188,0.200466,2619.7,2619.1,4.30866941]
["bitfinex","ETHUSD",1748973326590,0.200466,2619.7,2618.9,5.55934835]
["bitfinex","ETHUSD",1748973326591,1.1463,2619.6,2618.9,5.55934835]
["bitfinex","ETHUSD",1748973326794,1.1463,2619.6,2618.9,1.628]
["bitfinex","ETHUSD",1748973326950,1.1463,2619.6,2618.9,5.55934835]
["bitfinex","ETHUSD",1748973327464,1.1463,2619.6,2619.3,3.93134835]
["bitfinex","ETHUSD",1748973328958,1.1463,2619.6,2619.0,0.38279482]
["bitfinex","ETHUSD",1748973329160,1.1463,2619.6,2618.8,5.56034835]
["bitfinex","ETHUSD",1748973329767,1.1463,2619.6,2618.8,1.629]
["bitfinex","ETHUSD",1748973330078,1.1611,2619.5,2618.8,1.629]
["bitfinex","ETHUSD",1748973330592,1.1611,2619.5,2618.8,5.56034835]
["bitfinex","ETHUSD",1748973333096,1.1611,2619.5,2618.8,9.37879803]
["bitfinex","ETHUSD",1748973333302,1.1611,2619.5,2618.8,9.76358653]
["bitfinex","ETHUSD",1748973334893,1.1611,2619.5,2618.8,5.94513685]
["bitfinex","ETHUSD",1748973336258,1.1611,2619.5,2618.8,9.76365333]
["bitfinex","ETHUSD",1748973336458,1.1611,2619.5,2618.8,4.20330498]
["bitfinex","ETHUSD",1748973336659,1.1611,2619.5,2618.8,0.3847885]
["bitfinex","ETHUSD",1748973336898,1.1611,2619.5,2618.7,7.74995371]
["bitfinex","ETHUSD",1748973337501,1.1611,2619.5,2618.8,3.81854137]
["bitfinex","ETHUSD",1748973337667,1.1611,2619.5,2618.8,0.38528441]
["bitfinex","ETHUSD",1748973337861,1.1611,2619.5,2618.7,7.74995683]
["bitfinex","ETHUSD",1748973338407,1.1611,2619.5,2618.8,3.81853351]
["bitfinex","ETHUSD",1748973338561,1.1611,2619.5,2618.7,7.74996613]
["bitfinex","ETHUSD",1748973338904,1.1611,2619.5,2618.8,3.81852254]
["bitfinex","ETHUSD",1748973339499,1.1611,2619.5,2618.9,7.74972512]
["bitfinex","ETHUSD",1748973339660,1.1611,2619.5,2619.0,3.81818082]
["bitfinex","ETHUSD",1748973339998,1.1611,2619.5,2619.0,3.8181669]
["bitfinex","ETHUSD",1748973340169,1.1611,2619.5,2618.9,7.74967974]
["bitfinex","ETHUSD",1748973341172,1.1611,2619.5,2619.0,3.81817555]
["bitfinex","ETHUSD",1748973341971,1.1611,2619.5,2619.1,3.93134835]
["bitfinex","ETHUSD",1748973342198,1.1611,2619.5,2619.2,3.81795789]
["bitfinex","ETHUSD",1748973342397,1.1611,2619.5,2619.3,3.81780365]
["bitfinex","ETHUSD",1748973343399,1.1611,2619.5,2619.2,3.81793099]
["bitfinex","ETHUSD",1748973343783,1.1611,2619.5,2619.1,3.81803128]
["bitfinex","ETHUSD",1748973345080,1.1611,2619.5,2619.0,7.74956729]
["bitfinex","ETHUSD",1748973345780,1.1611,2619.5,2619.0,3.93134835]
["bitfinex","ETHUSD",1748973346000,1.1611,2619.5,2619.1,3.81809638]
["bitfinex","ETHUSD",1748973346598,1.1611,2619.5,2619.2,3.81793273]
["bitfinex","ETHUSD",1748973346992,1.1611,2619.5,2619.0,7.74953326]
["bitfinex","ETHUSD",1748973347581,1.2138,2619.7,2619.2,7.74926427]
["bitfinex","ETHUSD",1748973347918,1.2138,2619.7,2619.4,3.81766122]
["bitfinex","ETHUSD",1748973348115,1.2138,2619.7,2619.3,3.93134835]
["bitfinex","ETHUSD",1748973348321,1.2138,2619.7,2619.3,7.74908687]
["bitfinex","ETHUSD",1748973348817,1.2138,2619.7,2619.4,3.81765459]
["bitfinex","ETHUSD",1748973349013,1.2138,2619.7,2619.3,7.74911085]
["bitfinex","ETHUSD",1748973349217,1.2138,2619.7,2619.4,3.81762956]
["bitfinex","ETHUSD",1748973349424,1.2138,2619.7,2619.3,7.74907478]
["bitfinex","ETHUSD",1748973349623,1.2138,2619.7,2619.5,3.93134835]
["bitfinex","ETHUSD",1748973349796,1.2424,2620.2,2619.5,7.74876791]
["bitfinex","ETHUSD",1748973349999,6.249,2620.3,2619.4,3.81759507]
["bitfinex","ETHUSD",1748973350000,1.2366,2620.0,2619.4,3.81759507]
["bitfinex","ETHUSD",1748973352391,12.27208389,2621.0,2619.4,3.81759507]
["bitfinex","ETHUSD",1748973352589,2.41267367,2622.9,2620.5,3.93134835]
["bitfinex","ETHUSD",1748973352590,4.38809444,2621.6,2620.5,3.93134835]
["bitfinex","ETHUSD",1748973352896,4.38809444,2621.6,2620.3,3.93134835]
["bitfinex","ETHUSD",1748973352897,3.93134835,2621.4,2620.3,3.93134835]
["bitfinex","ETHUSD",1748973353091,7.74618661,2621.4,2620.2,3.8164662]
["bitfinex","ETHUSD",1748973353324,3.93134835,2621.2,2620.2,11.81647638]
["bitfinex","ETHUSD",1748973354101,3.93134835,2621.2,2620.2,3.81643575]
["bitfinex","ETHUSD",1748973354301,3.93134835,2621.2,2620.2,4.19928057]
["bitfinex","ETHUSD",1748973354696,3.93134835,2621.2,2620.2,0.38284482]
["bitfinex","ETHUSD",1748973355019,3.93134835,2621.2,2620.1,9.37597588]
["bitfinex","ETHUSD",1748973355381,3.93134835,2621.2,2620.2,3.81650255]
["bitfinex","ETHUSD",1748973355722,1.2597,2620.8,2620.3,3.81634473]
["bitfinex","ETHUSD",1748973357586,1.2597,2620.8,2620.2,3.81642242]
["bitfinex","ETHUSD",1748973357817,1.2597,2620.8,2620.1,5.44462753]
["bitfinex","ETHUSD",1748973358130,1.2597,2620.8,2620.3,3.81634701]
["bitfinex","ETHUSD",1748973360728,1.2597,2620.8,2620.4,8.0]
["bitfinex","ETHUSD",1748973363328,1.2597,2620.8,2620.4,11.81620843]
["bitfinex","ETHUSD",1748973364232,1.2597,2620.8,2620.5,3.8160542]
["bitfinex","ETHUSD",1748973364834,1.2597,2620.8,2620.4,11.81613859]
["bitfinex","ETHUSD",1748973365146,1.2597,2620.8,2620.2,8.38270907]
["bitfinex","ETHUSD",1748973365496,1.2597,2620.8,2620.1,9.37593153]
["bitfinex","ETHUSD",1748973365767,1.2597,2620.8,2620.2,8.0]
["bitfinex","ETHUSD",1748973366249,1.2597,2620.8,2620.2,11.81649693]
["bitfinex","ETHUSD",1748973366797,1.2597,2620.8,2620.2,3.81649693]
["bitfinex","ETHUSD",1748973368348,1.2597,2620.8,2620.3,3.81622467]
["bitfinex","ETHUSD",1748973368510,1.2597,2620.8,2620.3,3.93134835]
["bitfinex","ETHUSD",1748973368714,1.2597,2620.8,2620.4,3.8161953]
["bitfinex","ETHUSD",1748973369431,1.2597,2620.8,2620.3,7.74764251]
["bitfinex","ETHUSD",1748973369628,1.2597,2620.8,2620.2,4.19228442]
["bitfinex","ETHUSD",1748973369810,1.2597,2620.8,2620.2,0.37584352]
["bitfinex","ETHUSD",1748973370031,1.2597,2620.8,2620.1,7.74793634]
["bitfinex","ETHUSD",1748973370631,1.2597,2620.8,2620.3,7.7476449]
["bitfinex","ETHUSD",1748973371268,1.2597,2620.8,2620.2,3.81649795]
["bitfinex","ETHUSD",1748973371470,1.2597,2620.8,2620.1,7.74787846]
["bitfinex","ETHUSD",1748973371973,1.2597,2620.8,2620.2,3.8164942]
["bitfinex","ETHUSD",1748973372337,1.2597,2620.8,2620.1,7.74794925]
["bitfinex","ETHUSD",1748973373317,1.2597,2620.8,2620.2,3.81639054]
["bitfinex","ETHUSD",1748973373673,1.2597,2620.8,2620.3,3.81632881]
["bitfinex","ETHUSD",1748973374462,1.2597,2620.8,2620.3,7.74767716]
["bitfinex","ETHUSD",1748973375067,1.2597,2620.8,2620.3,0.24447466]
["bitfinex","ETHUSD",1748973376320,1.2597,2620.8,2620.2,0.37316334]
["bitfinex","ETHUSD",1748973376555,1.2597,2620.8,2620.1,7.74791532]
["bitfinex","ETHUSD",1748973377433,1.2597,2620.8,2620.2,3.8164934]
["bitfinex","ETHUSD",1748973377827,1.2597,2620.8,2620.1,7.74792766]
["bitfinex","ETHUSD",1748973378033,1.2597,2620.8,2620.2,3.81649666]
["bitfinex","ETHUSD",1748973378427,1.2597,2620.8,2620.3,3.8163166]
["bitfinex","ETHUSD",1748973378866,1.2597,2620.8,2620.2,3.81641578]
["bitfinex","ETHUSD",1748973379941,1.2597,2620.8,2620.3,3.81630407]
["bitfinex","ETHUSD",1748973381138,1.2597,2620.8,2620.3,7.74765242]
["bitfinex","ETHUSD",1748973381868,1.2597,2620.8,2620.3,3.93134835]
["bitfinex","ETHUSD",1748973382061,1.2597,2620.8,2620.1,3.81660387]
["bitfinex","ETHUSD",1748973382265,1.2597,2620.8,2619.8,4.87914835]
["bitfinex","ETHUSD",1748973382467,1.1557,2620.6,2619.8,3.81702311]
["bitfinex","ETHUSD",1748973383129,1.1557,2620.6,2619.9,3.81684139]
["bitfinex","ETHUSD",1748973383339,1.1557,2620.6,2620.0,3.81679193]
["bitfinex","ETHUSD",1748973383737,1.1557,2620.6,2620.0,7.74814028]
["bitfinex","ETHUSD",1748973386170,1.1557,2620.6,2619.9,3.93134835]
["bitfinex","ETHUSD",1748973386371,1.1557,2620.6,2620.0,3.8167872]
["bitfinex","ETHUSD",1748973386755,1.1557,2620.6,2619.8,3.81701251]
["bitfinex","ETHUSD",1748973386961,1.1557,2620.6,2619.8,3.81707297]
["bitfinex","ETHUSD",1748973388381,1.1557,2620.6,2619.9,3.8169342]
["bitfinex","ETHUSD",1748973389593,1.1557,2620.6,2619.8,3.81701391]
["bitfinex","ETHUSD",1748973390463,1.1557,2620.6,2619.7,5.44314486]
["bitfinex","ETHUSD",1748973390663,1.2702,2620.4,2619.7,1.626]
["bitfinex","ETHUSD",1748973390838,1.2702,2620.2,2619.7,1.626]
["bitfinex","ETHUSD",1748973391038,1.2702,2620.2,2619.4,3.81762072]
["bitfinex","ETHUSD",1748973391441,1.2702,2620.2,2619.5,3.81750366]
["bitfinex","ETHUSD",1748973392076,1.2702,2620.2,2619.4,3.81758211]
["bitfinex","ETHUSD",1748973392577,1.2702,2620.2,2619.5,3.81746953]
["bitfinex","ETHUSD",1748973393583,1.2702,2620.2,2619.4,3.81758537]
["bitfinex","ETHUSD",1748973393745,1.2702,2620.2,2619.5,3.81750882]
["bitfinex","ETHUSD",1748973393940,1.2702,2620.2,2619.4,3.81758366]
["bitfinex","ETHUSD",1748973394669,1.2702,2620.2,2619.2,1.626]
["bitfinex","ETHUSD",1748973394880,1.2074,2620.0,2619.2,1.626]
["bitfinex","ETHUSD",1748973398887,1.1785,2619.9,2618.9,7.749659]
["bitfinex","ETHUSD",1748973399049,1.1785,2619.9,2619.0,3.81820945]
["bitfinex","ETHUSD",1748973400645,1.1785,2619.9,2619.2,3.81784814]
["bitfinex","ETHUSD",1748973401857,1.1785,2619.9,2619.1,3.81802385]
["bitfinex","ETHUSD",1748973402064,1.1785,2619.9,2619.1,7.7493722]
["bitfinex","ETHUSD",1748973402480,1.1785,2619.9,2619.1,3.93134835]
["bitfinex","ETHUSD",1748973402683,1.1785,2619.9,2619.0,8.0]
["bitfinex","ETHUSD",1748973402990,1.1878,2619.8,2619.1,3.81809826]
["bitfinex","ETHUSD",1748973403406,1.1878,2619.8,2619.1,7.74944661]
["bitfinex","ETHUSD",1748973407370,1.1878,2619.8,2619.2,3.81795912]
["bitfinex","ETHUSD",1748973407973,1.1878,2619.8,2619.3,3.93134835]
["bitfinex","ETHUSD",1748973411601,1.1878,2619.8,2619.3,7.74909467]
["bitfinex","ETHUSD",1748973413195,1.1878,2619.8,2619.1,4.8094105]
["bitfinex","ETHUSD",1748973413196,1.1878,2619.8,2619.4,3.93134835]
["bitfinex","ETHUSD",1748973418386,1.1878,2619.8,2619.2,3.93134835]
["bitfinex","ETHUSD",1748973420724,1.2101,2619.6,2618.9,1.626]
["bitfinex","ETHUSD",1748973420923,3.93134835,2619.9,2618.8,0.37304066]
["bitfinex","ETHUSD",1748973420924,7.74895769,2619.5,2618.8,0.37304066]
["bitfinex","ETHUSD",1748973421128,3.81839703,2618.9,2617.8,0.9827]
["bitfinex","ETHUSD",1748973421284,1.98047454,2618.8,2617.8,5.11321114]
["bitfinex","ETHUSD",1748973421480,1.2055,2618.7,2618.0,3.93134835]
["bitfinex","ETHUSD",1748973421798,1.2055,2618.7,2618.0,7.75105486]
["bitfinex","ETHUSD",1748973422411,1.2055,2618.7,2618.1,0.64037178]
["bitfinex","ETHUSD",1748973422806,1.2055,2618.7,2618.2,3.93134835]
["bitfinex","ETHUSD",1748973424498,1.2055,2618.7,2618.1,0.02]
["bitfinex","ETHUSD",1748973426216,1.274,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1748973428605,1.274,2618.5,2618.2,3.93134835]
["bitfinex","ETHUSD",1748973429538,1.274,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1748973444389,1.274,2618.5,2618.0,3.93134835]
["bitfinex","ETHUSD",1748973444685,1.274,2618.5,2617.8,8.37820385]
["bitfinex","ETHUSD",1748973444888,1.2955,2618.3,2617.8,0.37820385]
["bitfinex","ETHUSD",1748973445157,1.2955,2618.2,2617.2,1.5284]
["bitfinex","ETHUSD",1748973445286,1.2955,2618.2,2617.1,7.8]
["bitfinex","ETHUSD",1748973445287,3.81971525,2618.0,2617.4,0.00866273]
["bitfinex","ETHUSD",1748973445487,1.2955,2617.8,2617.1,0.02]
["bitfinex","ETHUSD",1748973445690,3.93134835,2617.7,2617.1,0.02]
["bitfinex","ETHUSD",1748973445890,5.11602691,2617.5,2617.1,0.02]
["bitfinex","ETHUSD",1748973446106,2.40113511,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1748973446107,1.2741,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1748973451836,1.2399,2618.0,2617.3,3.82065726]
["bitfinex","ETHUSD",1748973452039,1.2399,2618.0,2617.7,3.93134835]
["bitfinex","ETHUSD",1748973452540,1.2399,2618.3,2617.7,7.75141395]
["bitfinex","ETHUSD",1748973453035,1.2399,2618.3,2618.1,3.93134835]
["bitfinex","ETHUSD",1748973453922,1.2399,2618.3,2617.9,3.81978177]
["bitfinex","ETHUSD",1748973453923,1.2399,2618.3,2617.9,3.93134835]
["bitfinex","ETHUSD",1748973455018,1.2191,2618.7,2618.1,3.93134835]
["bitfinex","ETHUSD",1748973455607,1.2191,2618.7,2618.3,3.93134835]
["bitfinex","ETHUSD",1748973455802,1.2191,2618.7,2618.1,3.93134835]
["bitfinex","ETHUSD",1748973458648,1.50351,2618.7,2618.1,3.93134835]
["bitfinex","ETHUSD",1748973461435,1.2191,2618.7,2618.1,3.93134835]
["bitfinex","ETHUSD",1748973462693,1.2191,2618.7,2618.3,3.93134835]
["bitfinex","ETHUSD",1748973463677,1.2191,2618.7,2618.1,3.93134835]
["bitfinex","ETHUSD",1748973474080,1.2191,2618.7,2618.3,3.93134835]
["bitfinex","ETHUSD",1748973474391,1.2191,2618.7,2618.5,3.93134835]
["bitfinex","ETHUSD",1748973477019,1.2191,2618.7,2618.3,12.31685456]
["bitfinex","ETHUSD",1748973478724,1.2191,2618.7,2618.2,8.0]
["bitfinex","ETHUSD",1748973479520,1.2191,2618.7,2618.2,11.81938526]
["bitfinex","ETHUSD",1748973479728,1.2191,2618.7,2618.3,3.93134835]
["bitfinex","ETHUSD",1748973480302,1.2191,2618.7,2618.2,8.0]
["bitfinex","ETHUSD",1748973480508,1.2191,2618.7,2618.1,8.12553845]
["bitfinex","ETHUSD",1748973480902,1.2191,2618.7,2618.1,4.30599779]
["bitfinex","ETHUSD",1748973482348,1.2191,2618.7,2618.0,3.93134835]
["bitfinex","ETHUSD",1748973482648,1.2191,2618.7,2618.0,7.75097262]
["bitfinex","ETHUSD",1748973483150,1.2191,2618.7,2618.0,8.13741213]
["bitfinex","ETHUSD",1748973483715,1.2191,2618.7,2618.0,4.31778786]
["bitfinex","ETHUSD",1748973483917,1.2191,2618.7,2618.0,0.38643951]
["bitfinex","ETHUSD",1748973484134,1.2191,2618.7,2618.0,3.93134835]
["bitfinex","ETHUSD",1748973484332,1.2191,2618.7,2618.1,8.0]
["bitfinex","ETHUSD",1748973487758,0.28431,2618.6,2618.1,8.0]
["bitfinex","ETHUSD",1748973487964,1.1787,2618.5,2618.1,8.0]
["bitfinex","ETHUSD",1748973489258,1.1787,2618.5,2617.7,1.623]
["bitfinex","ETHUSD",1748973489620,1.1787,2618.5,2617.7,8.39059309]
["bitfinex","ETHUSD",1748973489826,1.2509,2618.3,2617.7,8.39059309]
["bitfinex","ETHUSD",1748973490761,1.2509,2618.3,2618.2,3.93134835]
["bitfinex","ETHUSD",1748973490978,1.2509,2618.6,2618.2,7.7506925]
["bitfinex","ETHUSD",1748973491825,1.2509,2618.6,2618.2,3.93134835]
["bitfinex","ETHUSD",1748973492564,1.2509,2618.6,2618.2,7.75075099]
["bitfinex","ETHUSD",1748973492958,1.2509,2618.6,2618.2,3.93134835]
["bitfinex","ETHUSD",1748973497565,2.7992,2618.8,2618.3,8.0]
["bitfinex","ETHUSD",1748973498766,1.1752,2618.8,2618.4,3.93134835]
["bitfinex","ETHUSD",1748973499060,1.2723,2619.3,2618.7,3.93134835]
["bitfinex","ETHUSD",1748973499269,1.2723,2619.3,2618.6,0.0713]
["bitfinex","ETHUSD",1748973499270,1.2723,2619.3,2618.9,3.93134835]
["bitfinex","ETHUSD",1748973504585,1.2723,2619.3,2618.8,3.93134835]
["bitfinex","ETHUSD",1748973513204,1.2723,2619.3,2618.7,8.0]
["bitfinex","ETHUSD",1748973513358,1.56183,2619.3,2618.7,8.0]
["bitfinex","ETHUSD",1748973515287,0.02,2619.9,2619.0,3.93134835]
["bitfinex","ETHUSD",1748973515459,1.2926,2619.8,2619.4,3.93134835]
["bitfinex","ETHUSD",1748973515810,1.2926,2619.8,2619.2,7.74923949]
["bitfinex","ETHUSD",1748973516173,1.2926,2619.8,2619.2,3.93134835]
["bitfinex","ETHUSD",1748973516498,1.2926,2619.8,2619.2,4.31569962]
["bitfinex","ETHUSD",1748973517581,1.2926,2619.8,2619.2,8.13363378]
["bitfinex","ETHUSD",1748973517782,1.2926,2619.8,2619.2,4.31569962]
["bitfinex","ETHUSD",1748973520298,1.2926,2619.8,2619.1,8.0]
["bitfinex","ETHUSD",1748973520480,1.2785,2619.5,2618.6,10.0]
["bitfinex","ETHUSD",1748973520680,1.2785,2619.4,2618.5,15.7503256]
["bitfinex","ETHUSD",1748973521074,1.2785,2619.4,2618.5,17.7503256]
["bitfinex","ETHUSD",1748973521277,1.2785,2619.4,2618.6,8.0]
["bitfinex","ETHUSD",1748973521460,1.2785,2619.2,2618.6,8.37664517]
["bitfinex","ETHUSD",1748973521660,1.2785,2619.2,2618.6,0.37664517]
["bitfinex","ETHUSD",1748973521965,1.2785,2619.2,2618.6,8.0]
["bitfinex","ETHUSD",1748973523394,1.2785,2619.2,2618.6,8.38735858]
["bitfinex","ETHUSD",1748973532986,1.2785,2619.2,2618.9,3.93134835]
["bitfinex","ETHUSD",1748973533806,1.2785,2619.2,2618.7,3.93134835]
["bitfinex","ETHUSD",1748973533984,1.2785,2619.2,2618.8,8.0]
["bitfinex","ETHUSD",1748973534706,1.2785,2619.2,2618.7,3.93134835]
["bitfinex","ETHUSD",1748973535172,1.2785,2619.2,2618.6,0.38735858]
["bitfinex","ETHUSD",1748973535505,1.2785,2619.2,2618.5,7.75022898]
["bitfinex","ETHUSD",1748973536612,1.2785,2619.2,2618.5,3.93134835]
["bitfinex","ETHUSD",1748973536926,1.2785,2619.2,2618.5,7.75026737]
["bitfinex","ETHUSD",1748973537375,1.2785,2619.2,2618.5,3.93134835]
["bitfinex","ETHUSD",1748973537583,1.2785,2619.2,2618.7,3.93134835]
["bitfinex","ETHUSD",1748973540556,1.2785,2619.2,2618.6,0.38606517]
["bitfinex","ETHUSD",1748973540837,1.2785,2619.2,2618.5,3.93134835]
["bitfinex","ETHUSD",1748973542092,1.2785,2619.2,2618.7,3.93134835]
["bitfinex","ETHUSD",1748973542510,1.2785,2619.2,2618.6,0.38038377]
["bitfinex","ETHUSD",1748973542725,1.2785,2619.2,2618.3,23.60854042]
["bitfinex","ETHUSD",1748973543121,1.2785,2619.2,2618.3,17.37054042]
["bitfinex","ETHUSD",1748973543122,0.50962533,2619.2,2618.3,17.37054042]
["bitfinex","ETHUSD",1748973543327,1.3015,2619.1,2618.3,17.37054042]
["bitfinex","ETHUSD",1748973543841,1.3015,2619.1,2618.4,3.81906045]
["bitfinex","ETHUSD",1748973544435,1.3015,2619.1,2618.5,3.93134835]
["bitfinex","ETHUSD",1748973544933,1.3015,2619.1,2618.5,7.75032045]
["bitfinex","ETHUSD",1748973546259,1.3015,2619.1,2618.6,3.81882752]
["bitfinex","ETHUSD",1748973548028,1.3015,2619.1,2618.5,8.12824803]
["bitfinex","ETHUSD",1748973549057,1.3015,2619.1,2618.6,3.81880001]
["bitfinex","ETHUSD",1748973550958,1.3015,2619.1,2618.5,4.30936689]
["bitfinex","ETHUSD",1748973550959,1.25,2619.0,2618.5,4.30936689]
["bitfinex","ETHUSD",1748973551565,1.25,2619.0,2618.5,0.37801854]
["bitfinex","ETHUSD",1748973551729,1.25,2619.0,2618.4,3.81906805]
["bitfinex","ETHUSD",1748973552763,1.25,2619.0,2618.4,3.81903041]
["bitfinex","ETHUSD",1748973553334,1.25,2619.0,2618.3,0.38363229]
["bitfinex","ETHUSD",1748973553335,1.450385,2619.0,2618.3,0.38363229]
["bitfinex","ETHUSD",1748973553566,1.450385,2619.0,2618.3,3.81926078]
["bitfinex","ETHUSD",1748973554526,1.450385,2619.0,2618.3,7.75060913]
["bitfinex","ETHUSD",1748973556261,1.450385,2619.0,2618.4,3.81911862]
["bitfinex","ETHUSD",1748973556591,0.3825235,2618.9,2618.4,3.81911862]
["bitfinex","ETHUSD",1748973556785,0.3825235,2618.9,2618.3,8.12718156]
["bitfinex","ETHUSD",1748973557478,1.2236,2618.8,2618.3,8.12718156]
["bitfinex","ETHUSD",1748973557993,1.2236,2618.8,2618.3,4.30799704]
["bitfinex","ETHUSD",1748973558494,1.2236,2618.8,2618.0,5.43963699]
["bitfinex","ETHUSD",1748973558670,1.2236,2618.8,2618.1,7.75090493]
["bitfinex","ETHUSD",1748973559993,1.2236,2618.8,2618.1,8.14154294]
["bitfinex","ETHUSD",1748973561291,1.2236,2618.8,2618.1,8.14158812]
["bitfinex","ETHUSD",1748973563597,1.2236,2618.8,2618.2,3.81940793]
["bitfinex","ETHUSD",1748973564522,1.2236,2618.8,2618.1,4.32203743]
["bitfinex","ETHUSD",1748973564826,1.2236,2618.8,2618.1,0.39068908]
["bitfinex","ETHUSD",1748973564998,1.2236,2618.8,2618.5,3.93134835]
["bitfinex","ETHUSD",1748973566631,1.2236,2618.8,2618.4,3.93134835]
["bitfinex","ETHUSD",1748973574396,1.2236,2618.8,2618.2,7.75069086]
["bitfinex","ETHUSD",1748973575237,1.2236,2618.8,2618.3,3.81925434]
["bitfinex","ETHUSD",1748973575901,1.2236,2618.8,2618.2,7.75068887]
["bitfinex","ETHUSD",1748973576431,1.2236,2618.8,2618.3,3.81926568]
["bitfinex","ETHUSD",1748973576638,1.2236,2618.8,2618.4,3.93134835]
["bitfinex","ETHUSD",1748973579436,1.2236,2618.8,2618.4,7.75047062]
["bitfinex","ETHUSD",1748973579935,1.2236,2618.8,2618.4,3.93134835]
["bitfinex","ETHUSD",1748973582237,1.2236,2618.8,2618.2,7.75068269]
["bitfinex","ETHUSD",1748973582423,1.2236,2618.8,2618.3,3.81926175]
["bitfinex","ETHUSD",1748973583835,1.2236,2618.8,2618.2,7.75062359]
["bitfinex","ETHUSD",1748973584035,1.2236,2618.8,2618.3,3.81917912]
["bitfinex","ETHUSD",1748973584421,1.2236,2618.8,2618.4,7.75038955]
["bitfinex","ETHUSD",1748973584831,1.2236,2618.8,2618.4,3.93134835]
["bitfinex","ETHUSD",1748973590148,1.2236,2618.8,2618.4,7.75045786]
["bitfinex","ETHUSD",1748973590453,1.2236,2618.8,2618.4,3.93134835]
["bitfinex","ETHUSD",1748973590613,1.2236,2618.8,2618.4,7.7504622]
["bitfinex","ETHUSD",1748973591130,1.2236,2618.8,2618.4,3.93134835]
["bitfinex","ETHUSD",1748973591325,1.619,2619.4,2618.6,3.93134835]
["bitfinex","ETHUSD",1748973591539,1.619,2619.4,2618.8,3.93134835]
["bitfinex","ETHUSD",1748973591540,1.2637,2619.3,2618.8,3.93134835]
["bitfinex","ETHUSD",1748973592943,1.2637,2619.3,2618.6,7.75010656]
["bitfinex","ETHUSD",1748973593256,1.2637,2619.3,2618.6,17.75010656]
["bitfinex","ETHUSD",1748973594037,1.2841,2619.2,2618.5,3.93134835]
["bitfinex","ETHUSD",1748973594344,1.2841,2619.1,2618.2,11.81939402]
["bitfinex","ETHUSD",1748973594521,1.2841,2618.9,2618.2,11.81939402]
["bitfinex","ETHUSD",1748973594737,1.2841,2618.9,2618.3,3.93134835]
["bitfinex","ETHUSD",1748973595249,1.2841,2618.9,2618.3,7.75061088]
["bitfinex","ETHUSD",1748973596114,1.2841,2618.9,2618.3,3.93134835]
["bitfinex","ETHUSD",1748973596316,1.2841,2618.9,2618.4,3.81906219]
["bitfinex","ETHUSD",1748973596551,1.2841,2618.9,2618.3,7.75054254]
["bitfinex","ETHUSD",1748973597156,1.2841,2618.9,2618.4,3.81909006]
["bitfinex","ETHUSD",1748973597648,1.2841,2618.9,2618.4,3.93134835]
["bitfinex","ETHUSD",1748973597857,1.2841,2618.9,2618.4,7.75040614]
["bitfinex","ETHUSD",1748973599654,1.2841,2618.9,2618.5,3.81888392]
["bitfinex","ETHUSD",1748973599848,1.2841,2618.9,2618.4,0.67946124]
["bitfinex","ETHUSD",1748973600040,1.2841,2618.9,2618.5,3.81890502]
["bitfinex","ETHUSD",1748973600243,1.2841,2618.9,2618.4,4.49850571]
["bitfinex","ETHUSD",1748973600441,1.2841,2618.9,2618.4,0.67946124]
["bitfinex","ETHUSD",1748973600643,1.2841,2618.9,2618.4,4.49857195]
["bitfinex","ETHUSD",1748973601251,1.2841,2618.9,2618.1,4.30938433]
["bitfinex","ETHUSD",1748973601425,1.2841,2618.9,2618.3,7.7505641]
["bitfinex","ETHUSD",1748973602339,1.2841,2618.9,2618.3,3.93134835]
["bitfinex","ETHUSD",1748973602545,1.2841,2618.9,2618.7,7.74997415]
["bitfinex","ETHUSD",1748973602746,1.2841,2618.9,2618.4,3.93134835]
["bitfinex","ETHUSD",1748973602995,1.2841,2618.9,2618.4,3.81905152]
["bitfinex","ETHUSD",1748973603562,1.2841,2618.9,2618.4,7.75039987]
["bitfinex","ETHUSD",1748973603764,1.2841,2618.9,2618.5,3.81894926]
["bitfinex","ETHUSD",1748973603963,1.2841,2618.9,2618.4,3.93134835]
["bitfinex","ETHUSD",1748973604151,1.2841,2618.9,2618.3,3.81920819]
["bitfinex","ETHUSD",1748973604498,1.2841,2618.9,2618.3,13.81920819]
["bitfinex","ETHUSD",1748973604688,1.2841,2618.9,2618.2,3.93134835]
["bitfinex","ETHUSD",1748973605001,1.2841,2618.9,2618.2,8.0]
["bitfinex","ETHUSD",1748973605301,1.2841,2618.9,2618.2,11.93134835]
["bitfinex","ETHUSD",1748973605448,1.2841,2618.9,2618.2,15.75070113]
["bitfinex","ETHUSD",1748973605641,0.91341,2618.9,2618.2,8.0]
["bitfinex","ETHUSD",1748973605856,1.2306,2618.8,2618.2,11.93134835]
["bitfinex","ETHUSD",1748973606196,1.2306,2618.8,2618.2,15.75074841]
["bitfinex","ETHUSD",1748973606356,1.2306,2618.8,2618.4,3.93134835]
["bitfinex","ETHUSD",1748973606552,1.2306,2618.8,2618.5,3.81891296]
["bitfinex","ETHUSD",1748973606780,1.2306,2618.8,2618.4,7.75038962]
["bitfinex","ETHUSD",1748973606996,1.2306,2618.8,2618.2,8.0]
["bitfinex","ETHUSD",1748973606997,1.2306,2618.8,2618.6,3.93134835]
["bitfinex","ETHUSD",1748973607176,8.0,2619.7,2618.5,3.81891787]
["bitfinex","ETHUSD",1748973607177,1.3088,2619.0,2618.5,3.81891787]
["bitfinex","ETHUSD",1748973607495,1.3088,2619.0,2618.4,3.93134835]
["bitfinex","ETHUSD",1748973607496,1.3088,2619.0,2618.4,11.81905325]
["bitfinex","ETHUSD",1748973607655,1.3088,2619.0,2618.5,3.8189753]
["bitfinex","ETHUSD",1748973607865,1.3088,2619.0,2618.4,11.81902532]
["bitfinex","ETHUSD",1748973608952,1.3088,2619.0,2618.7,3.93134835]
["bitfinex","ETHUSD",1748973609111,1.3088,2619.0,2618.7,7.74997198]
["bitfinex","ETHUSD",1748973610050,1.3088,2619.0,2618.7,3.93134835]
["bitfinex","ETHUSD",1748973610351,1.3088,2619.0,2618.7,11.81858546]
["bitfinex","ETHUSD",1748973610542,1.3088,2619.0,2618.8,3.81851607]
["bitfinex","ETHUSD",1748973610856,1.3088,2619.0,2618.7,11.93134835]
["bitfinex","ETHUSD",1748973611014,1.3088,2619.0,2618.7,15.74996388]
["bitfinex","ETHUSD",1748973612745,1.2507,2619.5,2618.7,8.57082288]
["bitfinex","ETHUSD",1748973612898,6.51949,2619.5,2618.7,7.74999502]
["bitfinex","ETHUSD",1748973613227,1.2507,2619.4,2618.7,7.74999502]
["bitfinex","ETHUSD",1748973613551,1.2507,2619.4,2618.6,3.81877092]
["bitfinex","ETHUSD",1748973613848,1.2507,2619.4,2618.7,3.818681]
["bitfinex","ETHUSD",1748973613998,0.777019,2619.3,2618.5,7.7503247]
["bitfinex","ETHUSD",1748973614203,1.3028,2619.2,2618.3,13.93134835]
["bitfinex","ETHUSD",1748973614425,1.3028,2619.2,2618.6,3.8188062]
["bitfinex","ETHUSD",1748973614744,1.3028,2619.2,2618.6,8.0]
["bitfinex","ETHUSD",1748973614950,1.3028,2619.2,2618.6,11.81881641]
["bitfinex","ETHUSD",1748973615129,1.3028,2619.0,2618.6,11.81881641]
["bitfinex","ETHUSD",1748973615311,1.3028,2619.0,2618.6,8.0]
["bitfinex","ETHUSD",1748973615634,1.3028,2619.0,2618.6,3.81882819]
["bitfinex","ETHUSD",1748973618053,1.3028,2619.0,2618.5,15.75028282]
["bitfinex","ETHUSD",1748973618217,1.3028,2619.0,2618.5,15.75030922]
["bitfinex","ETHUSD",1748973618619,1.3028,2619.0,2618.6,3.81879908]
["bitfinex","ETHUSD",1748973620159,1.3028,2619.0,2618.5,11.81891654]
["bitfinex","ETHUSD",1748973620362,1.3028,2619.0,2618.6,3.81881415]
["bitfinex","ETHUSD",1748973620656,1.3028,2619.0,2618.5,11.81889647]
["bitfinex","ETHUSD",1748973620867,1.3028,2619.0,2618.3,3.81916887]
["bitfinex","ETHUSD",1748973621356,1.3047,2618.9,2618.3,3.81916887]
["bitfinex","ETHUSD",1748973621657,1.3047,2618.7,2618.3,3.81916887]
["bitfinex","ETHUSD",1748973621821,1.3047,2618.7,2618.3,3.8192617]
["bitfinex","ETHUSD",1748973622349,1.3047,2618.7,2618.3,3.81921337]
["bitfinex","ETHUSD",1748973625031,1.3047,2618.7,2618.1,8.13096851]
["bitfinex","ETHUSD",1748973625364,1.3047,2618.7,2618.1,4.31147088]
["bitfinex","ETHUSD",1748973625654,1.3047,2618.7,2618.1,8.13102138]
["bitfinex","ETHUSD",1748973625859,1.3047,2618.7,2618.1,4.31147088]
["bitfinex","ETHUSD",1748973626035,1.3047,2618.7,2618.1,8.13102523]
["bitfinex","ETHUSD",1748973627564,1.3047,2618.7,2618.1,4.31147088]
["bitfinex","ETHUSD",1748973627724,1.3047,2618.7,2617.8,3.8199333]
["bitfinex","ETHUSD",1748973627922,1.1877,2618.6,2617.8,10.0]
["bitfinex","ETHUSD",1748973628123,1.1877,2618.4,2617.8,8.0]
["bitfinex","ETHUSD",1748973628633,1.1877,2618.4,2617.8,11.81999544]
["bitfinex","ETHUSD",1748973629562,1.1877,2618.4,2617.8,12.19412925]
["bitfinex","ETHUSD",1748973630055,1.1877,2618.4,2617.8,8.37413381]
["bitfinex","ETHUSD",1748973630555,1.41997048,2618.4,2617.8,8.0]
["bitfinex","ETHUSD",1748973631184,1.2621,2618.3,2617.5,3.93134835]
["bitfinex","ETHUSD",1748973631358,1.2621,2618.3,2617.6,3.82029046]
["bitfinex","ETHUSD",1748973631561,1.2621,2618.3,2617.7,3.82012952]
["bitfinex","ETHUSD",1748973632453,1.2014,2618.2,2617.7,3.82012952]
["bitfinex","ETHUSD",1748973633705,1.2014,2618.2,2617.6,0.38796558]
["bitfinex","ETHUSD",1748973633857,5.05459084,2618.0,2616.9,5.43725789]
["bitfinex","ETHUSD",1748973634055,5.05459084,2618.0,2616.6,0.35346178]
["bitfinex","ETHUSD",1748973634056,3.93134835,2617.7,2617.0,0.37685794]
["bitfinex","ETHUSD",1748973634321,1.2682,2617.5,2616.6,7.95224075]
["bitfinex","ETHUSD",1748973634627,1.2682,2617.4,2616.8,3.82143312]
["bitfinex","ETHUSD",1748973634953,1.2682,2617.4,2616.9,3.82131333]
["bitfinex","ETHUSD",1748973635654,1.2682,2617.4,2617.2,7.752164]
["bitfinex","ETHUSD",1748973635894,9.1344,2617.9,2617.2,3.93134835]
["bitfinex","ETHUSD",1748973636098,9.1344,2617.9,2617.3,3.82061133]
["bitfinex","ETHUSD",1748973636099,1.01507348,2617.8,2617.3,3.82061133]
["bitfinex","ETHUSD",1748973636256,1.2874,2617.9,2617.3,3.82073128]
["bitfinex","ETHUSD",1748973636600,1.2874,2617.9,2617.3,3.82061804]
["bitfinex","ETHUSD",1748973637496,1.2874,2617.9,2617.4,7.75191765]
["bitfinex","ETHUSD",1748973637666,1.2874,2617.9,2617.5,3.82039609]
["bitfinex","ETHUSD",1748973641014,1.2874,2617.9,2617.3,3.8207132]
["bitfinex","ETHUSD",1748973641319,1.2874,2617.9,2617.3,3.93134835]
["bitfinex","ETHUSD",1748973641487,1.2874,2617.9,2617.3,7.75193724]
["bitfinex","ETHUSD",1748973642409,1.2874,2617.9,2617.2,13.82080336]
["bitfinex","ETHUSD",1748973642598,1.2874,2617.9,2617.2,3.82080336]
["bitfinex","ETHUSD",1748973643165,1.2874,2617.9,2617.3,3.93134835]
["bitfinex","ETHUSD",1748973643518,1.2874,2617.9,2617.4,3.82050845]
["bitfinex","ETHUSD",1748973643672,1.2874,2617.9,2617.3,7.75199517]
["bitfinex","ETHUSD",1748973644614,1.2874,2617.9,2617.4,3.82054984]
["bitfinex","ETHUSD",1748973644911,1.2874,2617.9,2617.3,7.75200765]
["bitfinex","ETHUSD",1748973645598,1.2874,2617.9,2617.4,3.8205821]
["bitfinex","ETHUSD",1748973645801,1.2874,2617.9,2617.3,7.75200715]
["bitfinex","ETHUSD",1748973646014,1.2874,2617.9,2617.4,3.82056733]
["bitfinex","ETHUSD",1748973646212,1.2874,2617.9,2617.4,3.82058531]
["bitfinex","ETHUSD",1748973646372,1.2874,2617.9,2617.3,7.75201387]
["bitfinex","ETHUSD",1748973647502,1.2874,2617.9,2617.2,13.82080992]
["bitfinex","ETHUSD",1748973647814,1.2874,2617.9,2617.1,0.02]
["bitfinex","ETHUSD",1748973648015,3.93134835,2617.9,2617.1,0.02]
["bitfinex","ETHUSD",1748973648205,1.2729,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1748973648405,1.2729,2617.5,2617.1,0.02]
["bitfinex","ETHUSD",1748973652438,1.2729,2617.5,2617.1,3.8410133]
["bitfinex","ETHUSD",1748973652640,1.2729,2617.5,2617.1,0.02]
["bitfinex","ETHUSD",1748973652992,1.2729,2617.5,2617.1,3.84100676]
["bitfinex","ETHUSD",1748973653187,1.2729,2617.5,2617.1,0.02]
["bitfinex","ETHUSD",1748973654452,1.2729,2617.5,2617.1,3.84101649]
["bitfinex","ETHUSD",1748973654656,1.2729,2617.5,2617.1,0.02]
["bitfinex","ETHUSD",1748973654831,1.2729,2617.5,2617.1,3.84095425]
["bitfinex","ETHUSD",1748973655035,1.2729,2617.5,2617.0,3.93134835]
["bitfinex","ETHUSD",1748973655240,1.2729,2617.5,2617.1,3.82095075]
["bitfinex","ETHUSD",1748973656401,1.2729,2617.5,2617.2,3.82087205]
["bitfinex","ETHUSD",1748973656601,1.2729,2617.5,2617.1,3.82094843]
["bitfinex","ETHUSD",1748973659556,1.2729,2617.5,2617.1,3.82099864]
["bitfinex","ETHUSD",1748973661534,1.2729,2617.5,2617.0,7.75242835]
["bitfinex","ETHUSD",1748973661736,1.2729,2617.5,2616.9,8.0]
["bitfinex","ETHUSD",1748973661956,1.2729,2617.5,2616.8,0.38724947]
["bitfinex","ETHUSD",1748973662103,1.1856,2617.4,2616.8,4.31859782]
["bitfinex","ETHUSD",1748973662309,1.1856,2617.4,2616.8,7.75280037]
["bitfinex","ETHUSD",1748973662509,1.1856,2617.4,2616.9,3.82129545]
["bitfinex","ETHUSD",1748973662809,1.1856,2617.4,2617.0,7.75244735]
["bitfinex","ETHUSD",1748973663151,1.1856,2617.4,2617.1,3.82099861]
["bitfinex","ETHUSD",1748973663549,1.1856,2617.4,2617.1,3.82091842]
["bitfinex","ETHUSD",1748973663732,1.1856,2617.4,2617.0,7.75247821]
["bitfinex","ETHUSD",1748973664052,1.1856,2617.4,2617.1,3.8209573]
["bitfinex","ETHUSD",1748973664447,1.1856,2617.4,2617.0,7.75244423]
["bitfinex","ETHUSD",1748973664822,1.1856,2617.4,2617.0,0.76030712]
["bitfinex","ETHUSD",1748973665161,1.1856,2617.4,2616.8,0.37698752]
["bitfinex","ETHUSD",1748973665362,3.93134835,2617.5,2616.8,0.37698752]
["bitfinex","ETHUSD",1748973665363,0.51169483,2617.3,2616.8,0.37698752]
["bitfinex","ETHUSD",1748973665578,1.2268,2617.2,2616.7,8.0]
["bitfinex","ETHUSD",1748973666458,1.2268,2617.2,2616.7,8.37313175]
["bitfinex","ETHUSD",1748973666662,1.2268,2617.2,2616.6,4.02092709]
["bitfinex","ETHUSD",1748973666663,1.2268,2617.2,2616.6,0.19927144]
["bitfinex","ETHUSD",1748973666836,1.1906,2617.0,2616.3,10.0]
["bitfinex","ETHUSD",1748973667017,1.1906,2617.0,2616.3,11.82212894]
["bitfinex","ETHUSD",1748973667221,1.1906,2617.0,2616.5,8.0]
["bitfinex","ETHUSD",1748973667443,1.1906,2617.0,2616.3,15.75345955]
["bitfinex","ETHUSD",1748973667659,1.1906,2617.0,2616.4,8.0]
["bitfinex","ETHUSD",1748973667854,1.1906,2617.0,2616.4,11.82196393]
["bitfinex","ETHUSD",1748973668057,1.1906,2617.0,2616.5,8.0]
["bitfinex","ETHUSD",1748973668464,1.1906,2617.0,2616.4,8.0]
["bitfinex","ETHUSD",1748973669653,1.1906,2617.0,2616.5,3.82183066]
["bitfinex","ETHUSD",1748973670263,1.1906,2617.0,2616.5,3.8218065]
["bitfinex","ETHUSD",1748973670672,1.1906,2617.0,2616.4,3.82196466]
["bitfinex","ETHUSD",1748973670841,1.1906,2617.0,2616.3,8.12991715]
["bitfinex","ETHUSD",1748973671039,1.1906,2617.0,2616.3,4.30780141]
["bitfinex","ETHUSD",1748973671225,1.1906,2617.0,2616.4,10.0]
["bitfinex","ETHUSD",1748973671423,1.1906,2617.0,2616.3,8.12997719]
["bitfinex","ETHUSD",1748973671625,1.1906,2617.0,2616.2,13.82221658]
["bitfinex","ETHUSD",1748973671824,1.1906,2617.0,2616.3,10.0]
["bitfinex","ETHUSD",1748973672137,1.1906,2617.0,2616.2,3.82231869]
["bitfinex","ETHUSD",1748973672357,1.1906,2617.0,2616.3,10.0]
["bitfinex","ETHUSD",1748973672568,1.1906,2617.0,2616.1,12.17758431]
["bitfinex","ETHUSD",1748973672569,1.1906,2617.0,2616.1,13.94558431]
["bitfinex","ETHUSD",1748973672865,0.67379484,2617.0,2616.1,17.76800392]
["bitfinex","ETHUSD",1748973673070,1.2152,2616.9,2616.1,17.76800392]
["bitfinex","ETHUSD",1748973673569,1.2152,2616.9,2616.3,3.82217842]
["bitfinex","ETHUSD",1748973674068,1.2152,2616.9,2616.2,3.82226192]
["bitfinex","ETHUSD",1748973674567,1.2152,2616.9,2616.1,17.76804784]
["bitfinex","ETHUSD",1748973674568,1.2152,2616.9,2616.3,3.82218406]
["bitfinex","ETHUSD",1748973674727,1.2152,2616.9,2616.2,7.75365671]
["bitfinex","ETHUSD",1748973675239,1.2152,2616.9,2616.4,3.93134835]
["bitfinex","ETHUSD",1748973675440,1.2152,2616.9,2616.4,7.75333662]
["bitfinex","ETHUSD",1748973676681,1.2152,2616.9,2616.5,3.82188621]
["bitfinex","ETHUSD",1748973676882,1.2152,2616.9,2616.3,3.82211966]
["bitfinex","ETHUSD",1748973677579,1.2152,2616.9,2616.2,7.75360351]
["bitfinex","ETHUSD",1748973677759,1.2152,2616.9,2616.2,3.93134835]
["bitfinex","ETHUSD",1748973678480,1.2152,2616.9,2616.2,13.93134835]
["bitfinex","ETHUSD",1748973678847,1.2152,2616.9,2616.2,17.75360305]
["bitfinex","ETHUSD",1748973679047,1.2152,2616.9,2616.2,13.93134835]
["bitfinex","ETHUSD",1748973679382,1.2152,2616.9,2616.2,7.75362464]
["bitfinex","ETHUSD",1748973680199,1.2152,2616.9,2616.3,3.82216882]
["bitfinex","ETHUSD",1748973680703,1.2152,2616.9,2616.4,3.82203172]
["bitfinex","ETHUSD",1748973680910,1.2152,2616.9,2616.4,7.75331802]
["bitfinex","ETHUSD",1748973683977,1.2152,2616.9,2616.4,3.93134835]
["bitfinex","ETHUSD",1748973684369,1.2152,2616.9,2616.1,0.39823596]
["bitfinex","ETHUSD",1748973684677,1.2662,2616.8,2616.1,8.15205816]
["bitfinex","ETHUSD",1748973684998,1.2662,2616.8,2616.1,0.39823596]
["bitfinex","ETHUSD",1748973686100,1.2662,2616.8,2616.1,4.22071772]
["bitfinex","ETHUSD",1748973686398,1.2662,2616.8,2616.1,8.15206607]
["bitfinex","ETHUSD",1748973686572,1.2662,2616.8,2616.1,4.32958431]
["bitfinex","ETHUSD",1748973686771,1.2662,2616.8,2616.1,8.15204392]
["bitfinex","ETHUSD",1748973687112,1.2662,2616.8,2616.1,4.32958431]
["bitfinex","ETHUSD",1748973687399,1.2662,2616.8,2616.1,8.15202855]
["bitfinex","ETHUSD",1748973688989,1.2662,2616.8,2616.1,4.32958431]
["bitfinex","ETHUSD",1748973689186,1.2662,2616.8,2616.1,0.39823596]
["bitfinex","ETHUSD",1748973689361,1.616,2617.2,2616.1,0.39823596]
["bitfinex","ETHUSD",1748973689362,1.1923,2616.7,2616.1,0.39823596]
["bitfinex","ETHUSD",1748973689887,13.98403992,2616.7,2616.1,0.02]
["bitfinex","ETHUSD",1748973690087,1.1923,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1748973690293,1.51763399,2616.5,2616.1,0.02]
["bitfinex","ETHUSD",1748973690489,1.1923,2616.4,2616.1,0.02]
["bitfinex","ETHUSD",1748973696639,5.01441028,2616.4,2616.1,0.02]
["bitfinex","ETHUSD",1748973696820,1.2052,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1748973696972,1.2052,2616.2,2615.2,0.70937512]
["bitfinex","ETHUSD",1748973697298,7.74963399,2616.5,2615.1,0.02]
["bitfinex","ETHUSD",1748973697299,1.2052,2616.0,2615.1,0.02]
["bitfinex","ETHUSD",1748973697471,6.232,2615.9,2615.1,8.02]
["bitfinex","ETHUSD",1748973697677,1.2052,2615.8,2615.1,8.02]
["bitfinex","ETHUSD",1748973697876,1.2052,2615.8,2615.1,0.02]
["bitfinex","ETHUSD",1748973698115,1.2052,2615.8,2615.1,3.84394051]
["bitfinex","ETHUSD",1748973698313,1.2179,2615.7,2615.1,3.84394051]
["bitfinex","ETHUSD",1748973700919,1.2179,2615.7,2615.2,3.8237991]
["bitfinex","ETHUSD",1748973701878,1.2179,2615.7,2615.1,7.77522137]
["bitfinex","ETHUSD",1748973702340,1.2179,2615.7,2615.2,3.8237331]
["bitfinex","ETHUSD",1748973703433,1.2179,2615.7,2615.3,3.82361304]
["bitfinex","ETHUSD",1748973703612,1.2179,2615.7,2615.2,3.82371997]
["bitfinex","ETHUSD",1748973704020,1.2179,2615.7,2615.2,3.93134835]
["bitfinex","ETHUSD",1748973704226,1.2179,2615.7,2615.2,7.75506119]
["bitfinex","ETHUSD",1748973705657,1.2179,2615.7,2615.2,3.93134835]
["bitfinex","ETHUSD",1748973706948,1.2179,2615.7,2615.2,7.75513036]
["bitfinex","ETHUSD",1748973707433,1.2179,2615.7,2615.2,3.93134835]
["bitfinex","ETHUSD",1748973709133,1.2179,2615.7,2615.2,7.75513733]
["bitfinex","ETHUSD",1748973709650,1.2179,2615.7,2615.2,3.93134835]
["bitfinex","ETHUSD",1748973712250,1.2179,2615.7,2615.2,7.75514755]
["bitfinex","ETHUSD",1748973713216,1.2179,2615.7,2615.2,3.93134835]
["bitfinex","ETHUSD",1748973714151,1.2179,2615.7,2615.3,3.823617]
["bitfinex","ETHUSD",1748973714510,1.2179,2615.7,2615.2,7.75504319]
["bitfinex","ETHUSD",1748973715864,1.2179,2615.7,2615.3,3.82365181]
["bitfinex","ETHUSD",1748973716083,1.2179,2615.7,2615.4,7.75484673]
["bitfinex","ETHUSD",1748973716372,1.2179,2615.7,2615.4,3.93134835]
["bitfinex","ETHUSD",1748973716535,1.2812,2616.0,2615.4,3.93134835]
["bitfinex","ETHUSD",1748973716737,1.2812,2616.0,2615.4,7.75473617]
["bitfinex","ETHUSD",1748973716937,1.2812,2616.0,2615.4,3.93134835]
["bitfinex","ETHUSD",1748973717168,1.2812,2616.0,2615.4,7.75474395]
["bitfinex","ETHUSD",1748973717383,1.2812,2616.0,2615.4,7.7547711]
["bitfinex","ETHUSD",1748973718349,1.2397,2616.3,2615.8,3.93134835]
["bitfinex","ETHUSD",1748973718551,1.2397,2616.3,2615.6,10.0]
["bitfinex","ETHUSD",1748973718894,1.2397,2616.3,2615.0,0.38624887]
["bitfinex","ETHUSD",1748973718895,5.06522187,2615.4,2614.5,13.93134835]
["bitfinex","ETHUSD",1748973719075,1.2417,2615.2,2614.4,0.38839438]
["bitfinex","ETHUSD",1748973719247,1.2417,2615.2,2614.3,7.75646226]
["bitfinex","ETHUSD",1748973719453,1.2417,2615.2,2614.4,8.0]
["bitfinex","ETHUSD",1748973719652,1.2417,2615.2,2614.5,3.93134835]
["bitfinex","ETHUSD",1748973721454,1.3084,2615.1,2614.5,3.93134835]
["bitfinex","ETHUSD",1748973722431,1.3084,2615.1,2614.9,3.93134835]
["bitfinex","ETHUSD",1748973723169,1.3084,2615.1,2614.7,3.93134835]
["bitfinex","ETHUSD",1748973723472,1.3084,2615.1,2614.7,7.7558776]
["bitfinex","ETHUSD",1748973723719,1.3084,2615.1,2614.7,3.93134835]
["bitfinex","ETHUSD",1748973726587,1.2293,2615.3,2614.8,3.8242797]
["bitfinex","ETHUSD",1748973727774,1.2293,2615.3,2614.8,3.82437987]
["bitfinex","ETHUSD",1748973727976,1.2293,2615.3,2614.9,7.75550903]
["bitfinex","ETHUSD",1748973728173,1.2293,2615.3,2615.1,3.93134835]
["bitfinex","ETHUSD",1748973728497,6.233,2615.7,2615.1,3.93134835]
["bitfinex","ETHUSD",1748973728672,1.2349,2615.6,2615.1,3.93134835]
["bitfinex","ETHUSD",1748973729390,1.2349,2615.6,2615.0,3.82408728]
["bitfinex","ETHUSD",1748973729574,1.2349,2615.6,2614.9,3.93134835]
["bitfinex","ETHUSD",1748973729908,1.2349,2615.6,2614.9,7.75555996]
["bitfinex","ETHUSD",1748973730110,1.2349,2615.6,2614.8,3.82435598]
["bitfinex","ETHUSD",1748973730314,1.98169,2615.6,2614.8,8.0]
["bitfinex","ETHUSD",1748973730633,1.2349,2615.5,2614.8,8.0]
["bitfinex","ETHUSD",1748973731198,1.2349,2615.5,2614.8,11.82433298]
["bitfinex","ETHUSD",1748973731778,1.2349,2615.5,2614.9,3.824209]
["bitfinex","ETHUSD",1748973732019,1.2349,2615.5,2614.9,7.75555735]
["bitfinex","ETHUSD",1748973734217,1.2349,2615.5,2614.8,11.82429919]
["bitfinex","ETHUSD",1748973734413,1.3275,2615.4,2614.8,8.0]
["bitfinex","ETHUSD",1748973734615,1.3275,2615.4,2614.7,8.0]
["bitfinex","ETHUSD",1748973734991,1.3275,2615.4,2614.5,7.78]
["bitfinex","ETHUSD",1748973735179,4.73167702,2615.5,2614.4,0.37343145]
["bitfinex","ETHUSD",1748973735379,5.15121605,2615.3,2614.4,8.0]
["bitfinex","ETHUSD",1748973735582,1.3275,2615.2,2614.4,0.38357796]
["bitfinex","ETHUSD",1748973735778,1.3275,2615.2,2614.3,7.75639073]
["bitfinex","ETHUSD",1748973736723,5.15132496,2615.2,2614.3,3.93134835]
["bitfinex","ETHUSD",1748973736885,0.5151325,2615.1,2614.3,3.93134835]
["bitfinex","ETHUSD",1748973737220,1.2116,2615.0,2614.3,3.93134835]
["bitfinex","ETHUSD",1748973737438,1.2079,2614.9,2614.1,0.02]
["bitfinex","ETHUSD",1748973737635,1.2079,2614.6,2614.1,0.02]
["bitfinex","ETHUSD",1748973738620,6.233,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1748973738998,1.2072,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1748973739976,7.4402,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1748973740259,1.2072,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1748973741337,1.2845,2614.1,2613.1,3.93134835]
["bitfinex","ETHUSD",1748973741662,1.2845,2613.9,2613.1,7.75815491]
["bitfinex","ETHUSD",1748973741961,1.2845,2613.9,2613.0,8.0]
["bitfinex","ETHUSD",1748973742125,1.2845,2613.9,2612.9,7.7584486]
["bitfinex","ETHUSD",1748973742327,1.3223,2613.7,2613.2,8.0]
["bitfinex","ETHUSD",1748973742653,1.3223,2613.7,2613.0,3.82695296]
["bitfinex","ETHUSD",1748973742959,1.3223,2613.7,2613.0,11.82695296]
["bitfinex","ETHUSD",1748973743251,1.3223,2613.7,2613.2,8.0]
["bitfinex","ETHUSD",1748973743660,1.3223,2613.7,2612.9,8.14381049]
["bitfinex","ETHUSD",1748973743661,1.3223,2613.6,2613.0,8.0]
["bitfinex","ETHUSD",1748973743973,1.3223,2613.6,2613.0,11.82691367]
["bitfinex","ETHUSD",1748973744112,7.5563,2613.6,2613.2,8.0]
["bitfinex","ETHUSD",1748973744856,1.3223,2613.6,2613.2,8.0]
["bitfinex","ETHUSD",1748973745352,1.3223,2613.6,2613.1,3.82686632]
["bitfinex","ETHUSD",1748973745554,1.3223,2613.6,2612.9,3.93134835]
["bitfinex","ETHUSD",1748973745756,1.3223,2613.6,2613.1,8.0]
["bitfinex","ETHUSD",1748973745932,1.3223,2613.6,2613.1,11.82684262]
["bitfinex","ETHUSD",1748973746113,1.3223,2613.6,2613.1,8.0]
["bitfinex","ETHUSD",1748973746319,1.3223,2613.6,2613.0,8.0]
["bitfinex","ETHUSD",1748973746518,1.2063,2613.5,2613.0,11.82701129]
["bitfinex","ETHUSD",1748973746719,1.2063,2613.5,2613.0,11.82701604]
["bitfinex","ETHUSD",1748973747336,1.2063,2613.5,2613.0,8.0]
["bitfinex","ETHUSD",1748973747939,1.2063,2613.5,2613.2,3.82662796]
["bitfinex","ETHUSD",1748973748347,1.2063,2613.5,2613.1,7.75821019]
["bitfinex","ETHUSD",1748973748348,1.2063,2613.5,2613.1,3.93134835]
["bitfinex","ETHUSD",1748973748719,1.2063,2613.5,2613.0,8.0]
["bitfinex","ETHUSD",1748973749618,1.2063,2613.5,2612.8,8.37578662]
["bitfinex","ETHUSD",1748973749862,1.2063,2613.5,2612.8,12.20307206]
["bitfinex","ETHUSD",1748973750163,1.2063,2613.5,2613.0,8.0]
["bitfinex","ETHUSD",1748973750334,1.2063,2613.5,2613.1,3.93134835]
["bitfinex","ETHUSD",1748973750539,1.2063,2613.5,2613.1,7.75818774]
["bitfinex","ETHUSD",1748973750735,1.2063,2613.5,2612.9,7.75842468]
["bitfinex","ETHUSD",1748973751041,1.2063,2613.5,2612.9,3.93134835]
["bitfinex","ETHUSD",1748973751443,1.2063,2613.5,2613.0,8.0]
["bitfinex","ETHUSD",1748973751659,1.2063,2613.5,2612.7,7.75879074]
["bitfinex","ETHUSD",1748973751855,1.2134,2613.4,2612.8,8.0]
["bitfinex","ETHUSD",1748973752256,1.2134,2613.4,2613.0,8.0]
["bitfinex","ETHUSD",1748973752518,1.2134,2613.4,2613.0,11.82700426]
["bitfinex","ETHUSD",1748973752638,1.2134,2613.4,2613.0,8.0]
["bitfinex","ETHUSD",1748973755392,1.2134,2613.4,2612.8,8.37692927]
["bitfinex","ETHUSD",1748973755678,1.2827,2613.3,2612.8,0.37692927]
["bitfinex","ETHUSD",1748973755976,1.2827,2613.3,2612.7,7.75872358]
["bitfinex","ETHUSD",1748973756194,1.2827,2613.3,2612.7,7.75873625]
["bitfinex","ETHUSD",1748973756409,1.2827,2613.3,2612.7,3.93134835]
["bitfinex","ETHUSD",1748973756587,1.2827,2613.3,2612.7,7.75876385]
["bitfinex","ETHUSD",1748973757105,1.2827,2613.3,2612.7,3.93134835]
["bitfinex","ETHUSD",1748973757456,1.2827,2613.3,2612.7,4.30617486]
["bitfinex","ETHUSD",1748973757686,1.2827,2613.3,2612.7,0.37482651]
["bitfinex","ETHUSD",1748973757987,1.2827,2613.3,2612.6,11.82755734]
["bitfinex","ETHUSD",1748973758150,1.2827,2613.3,2612.6,8.0]
["bitfinex","ETHUSD",1748973758352,1.2827,2613.3,2612.4,8.0]
["bitfinex","ETHUSD",1748973758551,10.16734835,2613.6,2612.2,7.75952785]
["bitfinex","ETHUSD",1748973758552,1.2309,2613.1,2612.2,7.75952785]
["bitfinex","ETHUSD",1748973758764,5.16224835,2613.0,2612.1,0.02]
["bitfinex","ETHUSD",1748973758969,1.2309,2612.9,2612.2,8.0]
["bitfinex","ETHUSD",1748973759269,1.2309,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748973763289,7.75809586,2613.2,2612.1,3.84833735]
["bitfinex","ETHUSD",1748973763509,1.2911,2612.9,2612.1,8.02]
["bitfinex","ETHUSD",1748973764111,1.2911,2612.7,2612.1,11.84823179]
["bitfinex","ETHUSD",1748973764406,1.2911,2612.7,2612.1,8.02]
["bitfinex","ETHUSD",1748973764616,1.2911,2612.7,2612.1,0.02]
["bitfinex","ETHUSD",1748973764912,6.268,2612.8,2612.1,0.02]
["bitfinex","ETHUSD",1748973764913,1.2911,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1748973765270,2.9071,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1748973765627,1.296,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1748973766684,1.2672,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748973766830,1.2672,2612.2,2612.0,0.854]
["bitfinex","ETHUSD",1748973766831,0.55,2612.2,2612.0,0.854]
["bitfinex","ETHUSD",1748973767031,1.2672,2612.1,2612.0,0.854]
["bitfinex","ETHUSD",1748973769268,5.64553735,2612.1,2612.0,0.854]
["bitfinex","ETHUSD",1748973769411,1.2687,2611.7,2611.1,0.02]
["bitfinex","ETHUSD",1748973769612,6.283,2611.6,2611.1,0.02]
["bitfinex","ETHUSD",1748973771151,1.2687,2611.7,2611.1,0.02]
["bitfinex","ETHUSD",1748973771395,6.28,2611.6,2611.1,11.84979702]
["bitfinex","ETHUSD",1748973771614,1.2507,2611.9,2611.4,3.93134835]
["bitfinex","ETHUSD",1748973771893,1.2507,2611.9,2611.3,8.0]
["bitfinex","ETHUSD",1748973772177,1.2507,2611.9,2611.4,3.82936355]
["bitfinex","ETHUSD",1748973772336,3.82768153,2612.6,2611.5,3.93134835]
["bitfinex","ETHUSD",1748973772337,1.2791,2612.4,2611.5,3.93134835]
["bitfinex","ETHUSD",1748973772539,6.282,2612.3,2611.5,7.76047337]
["bitfinex","ETHUSD",1748973772770,6.282,2612.3,2611.6,3.82906162]
["bitfinex","ETHUSD",1748973772959,1.2791,2612.4,2611.7,3.82885749]
["bitfinex","ETHUSD",1748973773159,7.898,2612.3,2611.6,11.82898543]
["bitfinex","ETHUSD",1748973773373,1.2791,2612.2,2611.3,3.82938539]
["bitfinex","ETHUSD",1748973773575,1.2791,2612.1,2611.2,11.82956415]
["bitfinex","ETHUSD",1748973773870,8.47981,2612.1,2611.3,3.82941193]
["bitfinex","ETHUSD",1748973774071,7.5621,2612.1,2611.2,15.76097374]
["bitfinex","ETHUSD",1748973774274,7.5621,2612.1,2611.3,3.8294887]
["bitfinex","ETHUSD",1748973774461,7.5621,2612.1,2611.6,8.0]
["bitfinex","ETHUSD",1748973774967,7.5621,2612.1,2611.3,11.82942882]
["bitfinex","ETHUSD",1748973775162,0.91781,2612.0,2611.3,11.82942882]
["bitfinex","ETHUSD",1748973775367,0.91781,2612.0,2611.5,3.82918573]
["bitfinex","ETHUSD",1748973775581,6.281,2612.0,2611.5,11.82918573]
["bitfinex","ETHUSD",1748973775738,6.281,2612.0,2611.5,3.82918573]
["bitfinex","ETHUSD",1748973775935,1.2791,2612.1,2611.5,8.0]
["bitfinex","ETHUSD",1748973776138,7.5591,2612.1,2611.5,11.82910821]
["bitfinex","ETHUSD",1748973776873,7.5591,2612.1,2611.5,8.0]
["bitfinex","ETHUSD",1748973777177,8.47671,2612.1,2611.5,8.0]
["bitfinex","ETHUSD",1748973777484,8.47671,2612.1,2611.5,11.82919635]
["bitfinex","ETHUSD",1748973777977,8.47671,2612.1,2611.6,3.82900134]
["bitfinex","ETHUSD",1748973778175,8.47671,2612.1,2611.5,11.82913984]
["bitfinex","ETHUSD",1748973778577,1.2634,2612.3,2611.9,3.82855481]
["bitfinex","ETHUSD",1748973778781,1.2634,2612.3,2612.0,3.82847522]
["bitfinex","ETHUSD",1748973778942,1.2634,2612.3,2611.9,11.82852851]
["bitfinex","ETHUSD",1748973779140,1.2634,2612.3,2611.9,8.0]
["bitfinex","ETHUSD",1748973779340,1.2634,2612.3,2611.8,8.0]
["bitfinex","ETHUSD",1748973779741,2.01854,2612.3,2611.7,8.0]
["bitfinex","ETHUSD",1748973779966,2.01854,2612.3,2611.7,11.82886352]
["bitfinex","ETHUSD",1748973780183,1.2634,2612.3,2611.7,3.82887136]
["bitfinex","ETHUSD",1748973780366,1.2634,2612.3,2611.6,11.82895392]
["bitfinex","ETHUSD",1748973780572,1.2634,2612.3,2611.6,8.0]
["bitfinex","ETHUSD",1748973780737,10.11576466,2612.5,2611.2,8.413]
["bitfinex","ETHUSD",1748973780738,1.2634,2612.1,2611.2,0.51]
["bitfinex","ETHUSD",1748973780937,1.2634,2611.9,2611.1,0.40845573]
["bitfinex","ETHUSD",1748973781142,1.2634,2611.8,2611.1,0.40845573]
["bitfinex","ETHUSD",1748973781581,5.09227008,2611.8,2611.1,0.40845573]
["bitfinex","ETHUSD",1748973781768,1.2634,2611.6,2611.1,0.02]
["bitfinex","ETHUSD",1748973781970,11.41270145,2611.5,2611.1,0.02]
["bitfinex","ETHUSD",1748973782283,1.2934,2610.7,2609.5,0.58192461]
["bitfinex","ETHUSD",1748973782611,7.927,2610.6,2610.0,0.37763205]
["bitfinex","ETHUSD",1748973782784,1.2934,2610.7,2610.0,8.37763205]
["bitfinex","ETHUSD",1748973783085,3.83068377,2610.5,2609.6,0.7544]
["bitfinex","ETHUSD",1748973783239,4.84496264,2610.4,2609.3,10.57424058]
["bitfinex","ETHUSD",1748973783443,1.2299,2610.3,2609.4,8.0]
["bitfinex","ETHUSD",1748973783783,1.2299,2610.3,2609.3,8.0]
["bitfinex","ETHUSD",1748973783995,1.2299,2610.3,2609.3,3.83237849]
["bitfinex","ETHUSD",1748973784296,1.2299,2610.3,2609.3,3.83243051]
["bitfinex","ETHUSD",1748973784504,5.54832405,2610.2,2609.1,0.02]
["bitfinex","ETHUSD",1748973784668,5.54832405,2610.2,2609.1,0.39434954]
["bitfinex","ETHUSD",1748973784874,13.76987557,2610.2,2610.1,0.37897415]
["bitfinex","ETHUSD",1748973785213,13.76987557,2610.2,2609.1,0.02]
["bitfinex","ETHUSD",1748973785214,1.1672,2609.3,2609.1,0.02]
["bitfinex","ETHUSD",1748973785515,7.4922,2609.3,2609.1,0.02]
["bitfinex","ETHUSD",1748973785725,8.22155152,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748973785853,13.22134388,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748973786056,24.10923182,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748973786292,1.2131,2609.0,2607.2,3.83552255]
["bitfinex","ETHUSD",1748973786495,0.55,2608.7,2607.2,10.0]
["bitfinex","ETHUSD",1748973786699,8.004,2608.6,2607.2,0.1991419]
["bitfinex","ETHUSD",1748973786901,6.336,2608.5,2607.7,0.38425925]
["bitfinex","ETHUSD",1748973787069,6.336,2608.5,2607.9,3.83449571]
["bitfinex","ETHUSD",1748973787257,6.336,2608.5,2607.8,8.0]
["bitfinex","ETHUSD",1748973787610,7.1367,2608.5,2607.5,3.83505754]
["bitfinex","ETHUSD",1748973787822,1.29,2608.4,2607.3,0.7944]
["bitfinex","ETHUSD",1748973787996,1.29,2608.4,2607.4,3.83514395]
["bitfinex","ETHUSD",1748973788159,1.29,2608.4,2607.4,11.83522012]
["bitfinex","ETHUSD",1748973788354,1.29,2608.4,2607.5,3.83508947]
["bitfinex","ETHUSD",1748973788579,1.29,2608.4,2607.7,3.83471464]
["bitfinex","ETHUSD",1748973788580,8.011,2608.3,2607.7,3.83471464]
["bitfinex","ETHUSD",1748973788787,7.632,2608.4,2607.8,3.83453747]
["bitfinex","ETHUSD",1748973788983,7.635,2608.8,2608.2,3.83396781]
["bitfinex","ETHUSD",1748973789186,7.635,2608.8,2607.9,8.0]
["bitfinex","ETHUSD",1748973789187,7.635,2608.8,2608.1,3.85414091]
["bitfinex","ETHUSD",1748973789387,7.635,2608.8,2608.2,3.83404076]
["bitfinex","ETHUSD",1748973789701,7.635,2608.8,2608.2,3.83396373]
["bitfinex","ETHUSD",1748973789903,7.635,2608.8,2608.1,8.02]
["bitfinex","ETHUSD",1748973790072,7.635,2608.8,2608.1,3.83420029]
["bitfinex","ETHUSD",1748973790788,1.29,2608.8,2608.1,3.83409916]
["bitfinex","ETHUSD",1748973790961,7.638,2608.8,2608.1,3.83409916]
["bitfinex","ETHUSD",1748973792102,8.5689,2608.8,2607.9,3.83436092]
["bitfinex","ETHUSD",1748973792261,3.8335591,2608.6,2607.5,0.51]
["bitfinex","ETHUSD",1748973792462,0.43835591,2608.5,2607.6,3.83481512]
["bitfinex","ETHUSD",1748973792658,4.38340755,2608.7,2607.4,3.83512221]
["bitfinex","ETHUSD",1748973792885,4.38340755,2608.7,2607.6,3.83493813]
["bitfinex","ETHUSD",1748973793277,4.38333357,2608.7,2607.7,0.35919753]
["bitfinex","ETHUSD",1748973793482,1.29,2608.5,2607.3,0.7944]
["bitfinex","ETHUSD",1748973793680,1.672,2608.4,2607.4,3.83513199]
["bitfinex","ETHUSD",1748973793881,1.672,2608.4,2607.7,8.0]
["bitfinex","ETHUSD",1748973794312,2.17993859,2608.4,2607.7,8.0]
["bitfinex","ETHUSD",1748973794763,0.50793859,2608.4,2607.6,8.0]
["bitfinex","ETHUSD",1748973794966,1.29,2608.5,2607.6,8.22155152]
["bitfinex","ETHUSD",1748973795196,7.643,2608.5,2607.8,3.8345859]
["bitfinex","ETHUSD",1748973795413,7.643,2608.5,2607.9,3.83447078]
["bitfinex","ETHUSD",1748973795561,1.29,2608.5,2607.9,3.83447078]
["bitfinex","ETHUSD",1748973795768,1.29,2608.5,2607.8,3.83460448]
["bitfinex","ETHUSD",1748973796201,2.2215,2608.5,2607.9,3.83446126]
["bitfinex","ETHUSD",1748973796380,1.29,2608.5,2607.9,12.05601278]
["bitfinex","ETHUSD",1748973796638,1.29,2608.5,2607.9,12.05598622]
["bitfinex","ETHUSD",1748973796939,1.29,2608.5,2608.0,4.19348659]
["bitfinex","ETHUSD",1748973797255,1.29,2608.5,2607.6,8.22155152]
["bitfinex","ETHUSD",1748973797412,1.29,2608.5,2607.5,8.0]
["bitfinex","ETHUSD",1748973797612,3.8338436,2608.4,2607.3,6.30174282]
["bitfinex","ETHUSD",1748973797825,0.51238436,2608.3,2607.4,3.83523249]
["bitfinex","ETHUSD",1748973798025,5.12368187,2608.5,2607.4,3.83523249]
["bitfinex","ETHUSD",1748973798360,1.29,2608.5,2607.4,8.0]
["bitfinex","ETHUSD",1748973798560,1.29,2608.5,2607.5,3.83498788]
["bitfinex","ETHUSD",1748973798864,0.95115515,2608.4,2607.5,3.83502123]
["bitfinex","ETHUSD",1748973799062,1.29,2608.5,2607.8,8.22155152]
["bitfinex","ETHUSD",1748973799265,1.29,2608.5,2608.1,8.22155152]
["bitfinex","ETHUSD",1748973799424,6.361,2609.1,2608.1,12.05574324]
["bitfinex","ETHUSD",1748973799760,6.361,2609.1,2608.2,3.83392981]
["bitfinex","ETHUSD",1748973799961,1.2842,2609.2,2608.3,0.35911285]
["bitfinex","ETHUSD",1748973799962,1.14778303,2609.0,2608.3,0.35911285]
["bitfinex","ETHUSD",1748973800136,1.2842,2609.2,2608.3,3.83391481]
["bitfinex","ETHUSD",1748973800333,1.2842,2609.2,2608.2,3.83401555]
["bitfinex","ETHUSD",1748973800334,1.2842,2609.2,2608.5,3.83360704]
["bitfinex","ETHUSD",1748973800553,1.2842,2609.2,2608.2,12.05556581]
["bitfinex","ETHUSD",1748973800858,1.2842,2609.2,2608.3,3.83379532]
["bitfinex","ETHUSD",1748973800859,0.92842,2609.1,2608.3,3.83379532]
["bitfinex","ETHUSD",1748973801026,1.2842,2609.2,2608.5,3.83349551]
["bitfinex","ETHUSD",1748973801554,1.2842,2609.2,2608.4,4.26601257]
["bitfinex","ETHUSD",1748973802162,1.2842,2609.2,2608.4,4.26600711]
["bitfinex","ETHUSD",1748973802366,1.2842,2609.2,2608.4,4.2660129]
["bitfinex","ETHUSD",1748973802565,2.21582,2609.2,2608.4,4.2660129]
["bitfinex","ETHUSD",1748973802749,2.21582,2609.2,2608.5,4.19269277]
["bitfinex","ETHUSD",1748973803066,1.2842,2609.2,2608.8,3.83317803]
["bitfinex","ETHUSD",1748973803267,1.2842,2609.2,2608.8,3.83307317]
["bitfinex","ETHUSD",1748973803440,1.2842,2609.2,2608.6,3.83335428]
["bitfinex","ETHUSD",1748973803441,1.2842,2609.2,2608.7,3.83326141]
["bitfinex","ETHUSD",1748973804080,1.2842,2609.2,2608.8,3.83315951]
["bitfinex","ETHUSD",1748973804225,1.2842,2609.2,2608.7,3.83326714]
["bitfinex","ETHUSD",1748973804627,1.2842,2609.2,2608.8,0.35904917]
["bitfinex","ETHUSD",1748973804828,1.2842,2609.2,2608.7,3.83326714]
["bitfinex","ETHUSD",1748973805041,6.74020337,2609.5,2608.6,3.83347258]
["bitfinex","ETHUSD",1748973805042,1.1703,2609.5,2608.6,5.304397]
["bitfinex","ETHUSD",1748973805239,1.1703,2609.5,2608.9,3.83291137]
["bitfinex","ETHUSD",1748973805425,1.1703,2609.5,2609.0,3.83281835]
["bitfinex","ETHUSD",1748973805881,1.1703,2609.5,2609.2,3.83249705]
["bitfinex","ETHUSD",1748973806173,1.1703,2609.5,2609.1,3.83267204]
["bitfinex","ETHUSD",1748973806509,1.1703,2609.5,2609.2,4.191587]
["bitfinex","ETHUSD",1748973806694,1.192,2609.8,2609.2,3.83258972]
["bitfinex","ETHUSD",1748973806829,1.192,2609.8,2609.2,3.83250952]
["bitfinex","ETHUSD",1748973806830,2.1132,2609.8,2609.2,3.83250952]
["bitfinex","ETHUSD",1748973807453,2.1132,2609.8,2609.2,3.83252279]
["bitfinex","ETHUSD",1748973807656,1.192,2609.8,2609.2,3.83252279]
["bitfinex","ETHUSD",1748973807856,1.192,2609.8,2609.3,10.0]
["bitfinex","ETHUSD",1748973808057,1.192,2609.8,2609.1,8.22155152]
["bitfinex","ETHUSD",1748973808258,1.192,2609.8,2609.3,3.83236391]
["bitfinex","ETHUSD",1748973808431,1.192,2609.8,2609.4,3.83228891]
["bitfinex","ETHUSD",1748973809245,1.192,2609.8,2609.3,13.83237017]
["bitfinex","ETHUSD",1748973809442,1.192,2609.8,2609.3,3.83237017]
["bitfinex","ETHUSD",1748973809668,1.192,2609.8,2609.3,13.83237017]
["bitfinex","ETHUSD",1748973809864,1.192,2609.8,2609.3,3.83237017]
["bitfinex","ETHUSD",1748973810258,1.192,2609.8,2609.3,3.83244079]
["bitfinex","ETHUSD",1748973811168,1.4804,2609.8,2609.1,8.0]
["bitfinex","ETHUSD",1748973811372,1.2014,2609.7,2608.7,1.672]
["bitfinex","ETHUSD",1748973811581,6.356,2609.6,2608.7,1.672]
["bitfinex","ETHUSD",1748973811780,1.2014,2609.2,2608.3,3.83390674]
["bitfinex","ETHUSD",1748973811980,1.2014,2609.2,2608.4,3.83374807]
["bitfinex","ETHUSD",1748973812382,1.2014,2609.2,2608.2,0.37482671]
["bitfinex","ETHUSD",1748973812555,1.2014,2609.2,2608.3,3.83389211]
["bitfinex","ETHUSD",1748973812771,0.50339013,2609.1,2608.2,3.83398207]
["bitfinex","ETHUSD",1748973813082,1.2014,2609.0,2608.0,0.3968]
["bitfinex","ETHUSD",1748973813286,7.5584,2609.0,2608.1,3.8341285]
["bitfinex","ETHUSD",1748973813471,11.39129894,2609.0,2607.9,8.35919171]
["bitfinex","ETHUSD",1748973813787,11.39129894,2609.0,2608.0,0.35915748]
["bitfinex","ETHUSD",1748973813788,1.2782,2608.5,2608.0,0.35915748]
["bitfinex","ETHUSD",1748973813997,1.2782,2608.5,2607.9,0.35919171]
["bitfinex","ETHUSD",1748973814148,6.359,2608.4,2607.9,0.35919171]
["bitfinex","ETHUSD",1748973814351,1.2782,2608.5,2607.9,4.19365413]
["bitfinex","ETHUSD",1748973814545,8.031,2608.4,2607.9,0.35919171]
["bitfinex","ETHUSD",1748973814855,8.96192,2608.4,2607.9,0.35919171]
["bitfinex","ETHUSD",1748973815789,0.93092,2608.4,2607.9,0.35919171]
["bitfinex","ETHUSD",1748973815987,1.2782,2608.5,2607.9,0.35919171]
["bitfinex","ETHUSD",1748973816484,1.2782,2608.5,2608.0,0.35689044]
["bitfinex","ETHUSD",1748973816693,1.2782,2608.5,2607.9,0.35919171]
["bitfinex","ETHUSD",1748973818094,3.83365353,2608.5,2607.9,0.35919171]
["bitfinex","ETHUSD",1748973818405,1.2585,2608.4,2607.9,0.35919171]
["bitfinex","ETHUSD",1748973818708,0.50921703,2608.3,2607.9,0.35919171]
["bitfinex","ETHUSD",1748973818911,1.2585,2608.4,2607.9,0.35919171]
["bitfinex","ETHUSD",1748973819473,1.2585,2608.4,2608.0,3.83428906]
["bitfinex","ETHUSD",1748973819806,1.2585,2608.4,2608.1,3.83419682]
["bitfinex","ETHUSD",1748973820007,1.2585,2608.4,2608.0,3.83427536]
["bitfinex","ETHUSD",1748973820233,1.2585,2608.4,2607.9,0.35919171]
["bitfinex","ETHUSD",1748973821297,1.76770533,2608.4,2607.4,4.22405845]
["bitfinex","ETHUSD",1748973821613,9.76770533,2608.4,2607.4,4.22397906]
["bitfinex","ETHUSD",1748973821803,1.76770533,2608.4,2607.5,3.83508874]
["bitfinex","ETHUSD",1748973822011,1.76770533,2608.4,2607.6,3.83494016]
["bitfinex","ETHUSD",1748973822319,1.76770533,2608.4,2607.6,3.83485522]
["bitfinex","ETHUSD",1748973822320,1.2585,2608.4,2607.6,3.83485522]
["bitfinex","ETHUSD",1748973822618,1.2585,2608.4,2608.0,3.83433553]
["bitfinex","ETHUSD",1748973824015,1.2585,2608.4,2608.0,3.83429028]
["bitfinex","ETHUSD",1748973824180,1.2585,2608.4,2608.0,3.83422703]
["bitfinex","ETHUSD",1748973824519,1.2585,2608.4,2608.0,3.8342683]
["bitfinex","ETHUSD",1748973824892,1.2585,2608.4,2607.6,3.83493631]
["bitfinex","ETHUSD",1748973825218,1.2585,2608.4,2607.6,3.83492041]
["bitfinex","ETHUSD",1748973825537,1.76770492,2608.4,2607.7,3.83467188]
["bitfinex","ETHUSD",1748973825821,1.2585,2608.4,2607.7,3.83467188]
["bitfinex","ETHUSD",1748973826138,1.2585,2608.4,2607.7,3.83472847]
["bitfinex","ETHUSD",1748973826280,1.2585,2608.4,2607.6,3.83486083]
["bitfinex","ETHUSD",1748973826729,1.2585,2608.4,2607.5,12.056579]
["bitfinex","ETHUSD",1748973826904,0.29405,2608.3,2607.5,8.22155152]
["bitfinex","ETHUSD",1748973827113,1.2585,2608.4,2607.6,3.83486273]
["bitfinex","ETHUSD",1748973827281,1.2585,2608.4,2607.4,3.83511245]
["bitfinex","ETHUSD",1748973827484,1.2585,2608.4,2607.5,3.83508467]
["bitfinex","ETHUSD",1748973827985,1.2585,2608.4,2607.6,3.8348429]
["bitfinex","ETHUSD",1748973828726,2.9405,2608.4,2607.8,3.83458011]
["bitfinex","ETHUSD",1748973829308,3.86985,2608.4,2607.5,8.22155152]
["bitfinex","ETHUSD",1748973829496,3.86985,2608.4,2607.9,3.83441177]
["bitfinex","ETHUSD",1748973829497,2.9405,2608.4,2607.9,3.83441177]
["bitfinex","ETHUSD",1748973829698,2.9405,2608.4,2607.4,4.22391763]
["bitfinex","ETHUSD",1748973829905,2.9405,2608.4,2607.9,3.83442507]
["bitfinex","ETHUSD",1748973830304,2.9405,2608.4,2607.9,3.83444534]
["bitfinex","ETHUSD",1748973830512,1.2585,2608.4,2608.0,8.22155152]
["bitfinex","ETHUSD",1748973830717,1.2203,2608.7,2608.3,3.83384454]
["bitfinex","ETHUSD",1748973830899,1.2203,2608.7,2608.4,3.83369154]
["bitfinex","ETHUSD",1748973831100,1.2203,2608.7,2608.3,8.22155152]
["bitfinex","ETHUSD",1748973831301,1.682,2609.4,2608.7,3.83321081]
["bitfinex","ETHUSD",1748973831515,1.682,2609.4,2608.8,3.8331051]
["bitfinex","ETHUSD",1748973831718,1.682,2609.4,2608.8,3.83311183]
["bitfinex","ETHUSD",1748973831923,2.60813,2609.4,2608.8,3.83311183]
["bitfinex","ETHUSD",1748973832335,1.682,2609.4,2608.8,3.83311183]
["bitfinex","ETHUSD",1748973832705,9.2593,2609.6,2608.8,3.8331769]
["bitfinex","ETHUSD",1748973832901,9.2593,2609.6,2608.7,3.83324646]
["bitfinex","ETHUSD",1748973834444,9.2593,2609.6,2608.8,3.83309252]
["bitfinex","ETHUSD",1748973834740,0.92593,2609.5,2608.9,3.83294316]
["bitfinex","ETHUSD",1748973835038,1.2203,2609.6,2609.1,3.8327206]
["bitfinex","ETHUSD",1748973835740,1.2203,2609.6,2609.2,3.83255752]
["bitfinex","ETHUSD",1748973835941,1.2203,2609.6,2609.2,3.83252452]
["bitfinex","ETHUSD",1748973836142,1.2203,2609.6,2609.3,3.83241466]
["bitfinex","ETHUSD",1748973836639,1.2203,2609.6,2609.2,3.83245231]
["bitfinex","ETHUSD",1748973836840,1.2203,2609.6,2609.2,3.83258993]
["bitfinex","ETHUSD",1748973837011,1.2203,2609.6,2609.3,3.83236069]
["bitfinex","ETHUSD",1748973837217,1.2203,2609.6,2609.4,3.83228616]
["bitfinex","ETHUSD",1748973837412,1.2203,2609.6,2609.3,3.83237122]
["bitfinex","ETHUSD",1748973837616,8.276,2609.8,2609.4,3.83221061]
["bitfinex","ETHUSD",1748973837617,1.1859,2609.8,2609.4,3.83221061]
["bitfinex","ETHUSD",1748973837877,1.1859,2609.8,2609.6,3.83196393]
["bitfinex","ETHUSD",1748973838029,1.1859,2609.8,2609.6,3.83190026]
["bitfinex","ETHUSD",1748973838549,0.02,2609.9,2609.5,3.83204288]
["bitfinex","ETHUSD",1748973839039,0.02,2609.9,2609.7,3.83184257]
["bitfinex","ETHUSD",1748973839241,0.02,2609.9,2609.5,3.83208304]
["bitfinex","ETHUSD",1748973839444,0.02,2609.9,2609.6,3.8320049]
["bitfinex","ETHUSD",1748973839643,1.1859,2609.8,2608.7,0.51]
["bitfinex","ETHUSD",1748973839817,1.1859,2609.6,2608.7,0.51]
["bitfinex","ETHUSD",1748973840013,6.35,2609.7,2608.6,5.90684803]
["bitfinex","ETHUSD",1748973840014,1.1859,2609.4,2608.6,5.90684803]
["bitfinex","ETHUSD",1748973840217,1.1859,2609.4,2608.2,8.22155152]
["bitfinex","ETHUSD",1748973840433,1.1859,2609.3,2608.4,13.83369634]
["bitfinex","ETHUSD",1748973840644,5.21230205,2609.3,2608.4,10.0]
["bitfinex","ETHUSD",1748973840945,1.1859,2609.2,2608.3,3.83382818]
["bitfinex","ETHUSD",1748973841304,1.1859,2609.2,2608.6,3.83346308]
["bitfinex","ETHUSD",1748973841508,1.9610849,2609.2,2608.4,3.83370543]
["bitfinex","ETHUSD",1748973842171,1.9610849,2609.2,2608.4,3.83369085]
["bitfinex","ETHUSD",1748973842671,1.9610849,2609.2,2608.4,3.83369024]
["bitfinex","ETHUSD",1748973842889,1.9610849,2609.2,2608.5,3.83359735]
["bitfinex","ETHUSD",1748973843077,1.9610849,2609.2,2608.4,3.83371967]
["bitfinex","ETHUSD",1748973843285,1.9610849,2609.2,2608.5,3.833601]
["bitfinex","ETHUSD",1748973843573,1.9610849,2609.2,2608.4,3.83370372]
["bitfinex","ETHUSD",1748973843780,1.9610849,2609.2,2608.5,3.83361255]
["bitfinex","ETHUSD",1748973844082,1.9610849,2609.2,2608.2,3.8339501]
["bitfinex","ETHUSD",1748973844281,1.9610849,2609.2,2608.0,17.90355152]
["bitfinex","ETHUSD",1748973844282,0.85270339,2609.1,2608.5,3.83354591]
["bitfinex","ETHUSD",1748973844483,0.85270339,2609.1,2608.4,3.83364588]
["bitfinex","ETHUSD",1748973844771,0.85270339,2609.1,2608.6,3.83345603]
["bitfinex","ETHUSD",1748973845281,1.1859,2609.2,2608.7,3.83331261]
["bitfinex","ETHUSD",1748973845581,1.1859,2609.2,2608.7,8.22155152]
["bitfinex","ETHUSD",1748973845878,1.1859,2609.2,2608.5,3.83358253]
["bitfinex","ETHUSD",1748973846579,1.1859,2609.2,2608.5,3.83353779]
["bitfinex","ETHUSD",1748973846959,1.1859,2609.2,2608.6,3.83336413]
["bitfinex","ETHUSD",1748973847695,1.1859,2609.2,2608.6,3.83341452]
["bitfinex","ETHUSD",1748973847897,1.1859,2609.2,2608.4,1.682]
["bitfinex","ETHUSD",1748973848097,1.1859,2609.2,2608.7,3.83324924]
["bitfinex","ETHUSD",1748973848912,1.1859,2609.2,2608.7,3.83328074]
["bitfinex","ETHUSD",1748973849567,1.1859,2609.2,2608.8,3.8330984]
["bitfinex","ETHUSD",1748973849808,1.1859,2609.2,2608.8,8.22155152]
["bitfinex","ETHUSD",1748973850194,1.1859,2609.2,2608.9,3.83295118]
["bitfinex","ETHUSD",1748973850510,1.1859,2609.2,2609.0,3.83278202]
["bitfinex","ETHUSD",1748973850690,1.1859,2609.2,2608.9,3.83302509]
["bitfinex","ETHUSD",1748973851210,1.1859,2609.2,2608.8,8.22155152]
["bitfinex","ETHUSD",1748973851413,1.1859,2609.2,2608.9,11.83294863]
["bitfinex","ETHUSD",1748973852214,1.1859,2609.2,2608.5,8.22155152]
["bitfinex","ETHUSD",1748973852411,1.1859,2609.2,2608.6,3.83342555]
["bitfinex","ETHUSD",1748973852729,1.1859,2609.2,2608.9,3.83301228]
["bitfinex","ETHUSD",1748973853519,1.1859,2609.2,2608.7,12.05487019]
["bitfinex","ETHUSD",1748973853703,1.1859,2609.2,2608.8,3.83311708]
["bitfinex","ETHUSD",1748973853885,1.1859,2609.2,2608.8,8.0]
["bitfinex","ETHUSD",1748973854812,1.1859,2609.2,2608.5,3.83358115]
["bitfinex","ETHUSD",1748973855015,1.1859,2609.2,2608.7,3.83330826]
["bitfinex","ETHUSD",1748973855381,1.1859,2609.2,2608.8,3.83311402]
["bitfinex","ETHUSD",1748973856413,1.1859,2609.2,2608.7,3.83325958]
["bitfinex","ETHUSD",1748973856997,1.1859,2609.2,2608.8,3.83316091]
["bitfinex","ETHUSD",1748973857200,1.1859,2609.2,2608.7,3.83325958]
["bitfinex","ETHUSD",1748973857507,1.1859,2609.2,2608.9,3.83293438]
["bitfinex","ETHUSD",1748973857681,1.1859,2609.2,2608.8,3.83309874]
["bitfinex","ETHUSD",1748973858090,1.1859,2609.2,2608.9,3.83300253]
["bitfinex","ETHUSD",1748973858404,6.35,2609.6,2608.9,3.83300253]
["bitfinex","ETHUSD",1748973858405,1.2235,2609.4,2609.0,8.22155152]
["bitfinex","ETHUSD",1748973858603,1.2235,2609.8,2609.1,6.783846]
["bitfinex","ETHUSD",1748973858804,1.2235,2609.8,2609.3,3.83232903]
["bitfinex","ETHUSD",1748973859004,1.2235,2609.8,2609.2,3.83255819]
["bitfinex","ETHUSD",1748973859205,1.2235,2609.8,2609.3,13.8323987]
["bitfinex","ETHUSD",1748973859536,1.2235,2609.8,2609.3,8.22155152]
["bitfinex","ETHUSD",1748973859701,1.2235,2609.8,2609.3,3.83243106]
["bitfinex","ETHUSD",1748973860448,1.2235,2609.8,2609.4,10.0]
["bitfinex","ETHUSD",1748973860594,1.2235,2609.8,2609.3,1.685]
["bitfinex","ETHUSD",1748973861334,1.2235,2609.8,2609.6,3.83192242]
["bitfinex","ETHUSD",1748973861497,1.2235,2609.8,2609.4,2.045354]
["bitfinex","ETHUSD",1748973861691,1.2235,2609.8,2609.5,13.8320973]
["bitfinex","ETHUSD",1748973861894,1.2235,2609.8,2609.3,9.90655152]
["bitfinex","ETHUSD",1748973862093,1.2235,2609.8,2609.3,13.73892417]
["bitfinex","ETHUSD",1748973862339,1.2235,2609.8,2609.5,10.0]
["bitfinex","ETHUSD",1748973862534,1.2235,2609.8,2609.5,13.83211896]
["bitfinex","ETHUSD",1748973862707,1.2235,2609.8,2609.6,3.83192146]
["bitfinex","ETHUSD",1748973862912,0.02,2609.9,2609.6,3.83192146]
["bitfinex","ETHUSD",1748973863227,0.02,2609.9,2609.5,3.83207005]
["bitfinex","ETHUSD",1748973863402,0.02,2609.9,2609.7,3.83177192]
["bitfinex","ETHUSD",1748973863604,0.02,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1748973864932,0.02,2609.9,2609.8,11.83171124]
["bitfinex","ETHUSD",1748973865527,0.02,2609.9,2609.8,12.22312098]
["bitfinex","ETHUSD",1748973866915,0.02,2609.9,2609.8,8.39140974]
["bitfinex","ETHUSD",1748973867115,0.02,2609.9,2609.8,12.22312098]
["bitfinex","ETHUSD",1748973869243,0.02,2609.9,2609.8,12.77312098]
["bitfinex","ETHUSD",1748973869979,0.02,2609.9,2609.8,22.77312098]
["bitfinex","ETHUSD",1748973870332,1.0,2610.7,2610.4,3.83082588]
["bitfinex","ETHUSD",1748973870687,1.0,2610.7,2610.3,3.83090872]
["bitfinex","ETHUSD",1748973870976,1.0,2610.7,2610.2,13.73760376]
["bitfinex","ETHUSD",1748973871287,1.0,2610.7,2610.3,3.83097629]
["bitfinex","ETHUSD",1748973872177,1.0,2610.7,2610.2,12.05265349]
["bitfinex","ETHUSD",1748973872486,1.0,2610.7,2610.3,3.83096134]
["bitfinex","ETHUSD",1748973872655,1.0,2610.7,2610.4,3.830768]
["bitfinex","ETHUSD",1748973873515,1.0,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1748973873654,1.0,2610.7,2610.6,11.83053704]
["bitfinex","ETHUSD",1748973874480,1.0,2610.7,2610.6,14.95366804]
["bitfinex","ETHUSD",1748973875056,1.0,2610.7,2610.6,14.03220504]
["bitfinex","ETHUSD",1748973876495,1.0,2610.7,2610.6,14.47431748]
["bitfinex","ETHUSD",1748973876678,0.612473,2610.7,2610.6,14.47431748]
["bitfinex","ETHUSD",1748973877459,0.612473,2610.7,2610.6,15.02431748]
["bitfinex","ETHUSD",1748973877805,0.02,2610.9,2610.8,21.8302436]
["bitfinex","ETHUSD",1748973878004,1.2485,2611.8,2611.5,3.82921692]
["bitfinex","ETHUSD",1748973878295,0.02,2611.9,2611.5,12.05073939]
["bitfinex","ETHUSD",1748973878472,0.02,2611.9,2611.6,3.8290703]
["bitfinex","ETHUSD",1748973878668,0.02,2611.9,2611.7,3.82889423]
["bitfinex","ETHUSD",1748973878994,0.02,2611.9,2611.6,3.82901474]
["bitfinex","ETHUSD",1748973879202,0.02,2611.9,2611.5,12.05068352]
["bitfinex","ETHUSD",1748973879703,8.02,2612.9,2612.0,10.0]
["bitfinex","ETHUSD",1748973879704,1.2666,2612.8,2612.0,10.0]
["bitfinex","ETHUSD",1748973879889,1.2666,2612.8,2612.0,18.21346187]
["bitfinex","ETHUSD",1748973880090,1.2666,2612.8,2612.0,13.50846187]
["bitfinex","ETHUSD",1748973880265,1.2666,2612.8,2612.0,8.0]
["bitfinex","ETHUSD",1748973880463,1.2666,2612.8,2612.1,8.0]
["bitfinex","ETHUSD",1748973880789,1.2666,2612.8,2612.1,11.82830607]
["bitfinex","ETHUSD",1748973881277,1.2666,2612.8,2612.1,12.21481701]
["bitfinex","ETHUSD",1748973881473,1.2666,2612.8,2612.1,8.38651094]
["bitfinex","ETHUSD",1748973881692,1.2666,2612.8,2612.1,12.2148407]
["bitfinex","ETHUSD",1748973881862,1.2666,2612.8,2612.2,3.8281623]
["bitfinex","ETHUSD",1748973882065,1.2666,2612.8,2612.1,8.0]
["bitfinex","ETHUSD",1748973882477,1.2666,2612.8,2612.2,3.82815086]
["bitfinex","ETHUSD",1748973882702,1.2666,2612.8,2612.2,3.82812526]
["bitfinex","ETHUSD",1748973883572,0.02,2612.9,2612.5,8.22155152]
["bitfinex","ETHUSD",1748973883772,0.02,2612.9,2612.6,8.0]
["bitfinex","ETHUSD",1748973883972,0.02,2612.9,2612.5,8.61062619]
["bitfinex","ETHUSD",1748973884201,1.1807,2612.8,2612.5,0.38907467]
["bitfinex","ETHUSD",1748973884511,1.1807,2612.8,2610.3,9.23157271]
["bitfinex","ETHUSD",1748973884512,1.1807,2612.8,2612.2,3.82811577]
["bitfinex","ETHUSD",1748973884675,1.1807,2612.8,2612.1,13.5072615]
["bitfinex","ETHUSD",1748973884871,1.1807,2612.8,2612.2,3.8281756]
["bitfinex","ETHUSD",1748973885072,1.1807,2612.8,2612.2,8.22155152]
["bitfinex","ETHUSD",1748973885280,1.1807,2612.8,2612.1,5.89567887]
["bitfinex","ETHUSD",1748973885481,1.1807,2612.8,2612.2,8.0]
["bitfinex","ETHUSD",1748973885907,1.1807,2612.8,2612.2,3.82818482]
["bitfinex","ETHUSD",1748973886111,1.1807,2612.8,2612.2,11.82818482]
["bitfinex","ETHUSD",1748973886317,1.1807,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1748973886723,1.1807,2612.8,2612.2,11.82808496]
["bitfinex","ETHUSD",1748973886872,1.1807,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1748973887473,1.1807,2612.8,2612.1,0.38838591]
["bitfinex","ETHUSD",1748973887673,1.1807,2612.8,2612.0,10.189]
["bitfinex","ETHUSD",1748973887896,1.1807,2612.8,2612.0,8.0]
["bitfinex","ETHUSD",1748973888108,1.1807,2612.8,2611.8,8.0]
["bitfinex","ETHUSD",1748973888318,1.2094,2612.6,2611.8,1.679]
["bitfinex","ETHUSD",1748973889120,1.2094,2612.6,2611.8,9.679]
["bitfinex","ETHUSD",1748973889625,1.7130842,2612.6,2611.8,13.50772043]
["bitfinex","ETHUSD",1748973889774,1.2673,2612.5,2612.0,8.0]
["bitfinex","ETHUSD",1748973889970,1.2673,2612.5,2611.8,1.679]
["bitfinex","ETHUSD",1748973890223,1.2673,2612.5,2611.8,5.50775772]
["bitfinex","ETHUSD",1748973890393,1.2673,2612.5,2611.8,1.679]
["bitfinex","ETHUSD",1748973890587,1.2673,2612.5,2611.8,5.50775512]
["bitfinex","ETHUSD",1748973891276,1.2673,2612.5,2611.8,5.89093761]
["bitfinex","ETHUSD",1748973892096,1.2673,2612.5,2612.0,8.0]
["bitfinex","ETHUSD",1748973892816,1.2673,2612.5,2611.9,8.0]
["bitfinex","ETHUSD",1748973894324,1.2673,2612.5,2611.8,0.38318249]
["bitfinex","ETHUSD",1748973894505,1.2673,2612.5,2611.7,8.0]
["bitfinex","ETHUSD",1748973894697,1.1766,2612.3,2611.6,8.0]
["bitfinex","ETHUSD",1748973896183,1.1766,2612.3,2611.5,9.945]
["bitfinex","ETHUSD",1748973896184,1.1766,2612.5,2611.5,0.39148261]
["bitfinex","ETHUSD",1748973896496,1.1766,2612.1,2611.3,8.0]
["bitfinex","ETHUSD",1748973896701,1.1766,2612.1,2611.2,3.82955746]
["bitfinex","ETHUSD",1748973897086,1.1766,2612.1,2611.3,8.0]
["bitfinex","ETHUSD",1748973897289,1.1766,2612.1,2611.1,3.82978155]
["bitfinex","ETHUSD",1748973897503,1.1766,2612.1,2611.2,10.0]
["bitfinex","ETHUSD",1748973897698,1.1766,2612.1,2611.2,14.20563518]
["bitfinex","ETHUSD",1748973898030,1.1766,2612.1,2611.2,3.8296311]
["bitfinex","ETHUSD",1748973898204,1.1906,2611.9,2611.3,3.8294942]
["bitfinex","ETHUSD",1748973898539,1.1906,2611.9,2611.3,3.82950273]
["bitfinex","ETHUSD",1748973898694,8.86065766,2613.7,2612.0,3.82847026]
["bitfinex","ETHUSD",1748973898695,1.1906,2612.8,2612.0,3.82847026]
["bitfinex","ETHUSD",1748973898893,1.1906,2612.8,2612.0,8.22155152]
["bitfinex","ETHUSD",1748973899300,0.50378507,2612.7,2612.0,8.22155152]
["bitfinex","ETHUSD",1748973899501,1.1906,2612.6,2612.0,8.22155152]
["bitfinex","ETHUSD",1748973900391,1.1906,2612.6,2612.0,12.42429554]
["bitfinex","ETHUSD",1748973900732,1.1906,2612.6,2612.0,8.59581228]
["bitfinex","ETHUSD",1748973900928,1.1906,2612.6,2612.0,8.22155152]
["bitfinex","ETHUSD",1748973901134,1.1906,2612.5,2611.8,8.0]
["bitfinex","ETHUSD",1748973901293,1.1906,2612.5,2611.8,11.82877338]
["bitfinex","ETHUSD",1748973903134,1.1906,2612.5,2611.8,8.0]
["bitfinex","ETHUSD",1748973903448,1.1906,2612.5,2611.8,11.82876218]
["bitfinex","ETHUSD",1748973903950,1.1574,2612.3,2611.8,0.38552152]
["bitfinex","ETHUSD",1748973904149,1.1574,2612.3,2611.3,8.22155152]
["bitfinex","ETHUSD",1748973904150,3.8281254,2612.3,2611.6,1.679]
["bitfinex","ETHUSD",1748973904324,1.1574,2612.2,2611.6,1.679]
["bitfinex","ETHUSD",1748973904521,1.65593878,2612.2,2611.6,1.679]
["bitfinex","ETHUSD",1748973904729,1.1574,2612.2,2611.6,23.72959672]
["bitfinex","ETHUSD",1748973904926,1.1574,2612.2,2611.7,3.82890665]
["bitfinex","ETHUSD",1748973905123,1.1574,2612.2,2611.7,4.2196679]
["bitfinex","ETHUSD",1748973906131,1.1574,2612.2,2611.7,0.39076125]
["bitfinex","ETHUSD",1748973906337,1.1574,2612.2,2611.6,9.90055152]
["bitfinex","ETHUSD",1748973907026,1.1574,2612.2,2611.6,13.72961107]
["bitfinex","ETHUSD",1748973907240,1.1574,2612.2,2611.6,9.90055152]
["bitfinex","ETHUSD",1748973907626,1.65593651,2612.2,2611.6,8.22155152]
["bitfinex","ETHUSD",1748973907920,1.1574,2612.2,2611.6,12.43288267]
["bitfinex","ETHUSD",1748973908114,1.1574,2612.2,2611.6,12.4328119]
["bitfinex","ETHUSD",1748973908549,1.1574,2612.2,2611.7,3.82889675]
["bitfinex","ETHUSD",1748973909037,1.1574,2612.2,2611.6,12.43282139]
["bitfinex","ETHUSD",1748973909238,1.1574,2612.2,2611.7,3.82891832]
["bitfinex","ETHUSD",1748973910056,1.2573,2612.7,2611.9,8.22155152]
["bitfinex","ETHUSD",1748973910221,1.2573,2612.7,2612.0,3.82842081]
["bitfinex","ETHUSD",1748973910758,1.2573,2612.7,2612.0,3.82847051]
["bitfinex","ETHUSD",1748973911135,1.2573,2612.7,2611.9,12.05009907]
["bitfinex","ETHUSD",1748973911984,1.2573,2612.7,2611.9,8.22155152]
["bitfinex","ETHUSD",1748973912177,1.2573,2612.7,2611.9,12.05017331]
["bitfinex","ETHUSD",1748973913462,1.2573,2612.7,2611.9,12.4278277]
["bitfinex","ETHUSD",1748973915365,1.2573,2612.7,2612.0,3.82842959]
["bitfinex","ETHUSD",1748973916163,1.2573,2612.7,2611.9,12.42781614]
["bitfinex","ETHUSD",1748973916942,1.2573,2612.7,2611.9,8.59926146]
["bitfinex","ETHUSD",1748973917155,3.82790089,2612.4,2611.6,8.0]
["bitfinex","ETHUSD",1748973917489,1.2249,2612.2,2611.6,8.0]
["bitfinex","ETHUSD",1748973918195,1.1863,2612.1,2611.6,8.0]
["bitfinex","ETHUSD",1748973918330,1.1863,2612.1,2611.2,8.0]
["bitfinex","ETHUSD",1748973918685,1.1863,2612.2,2611.2,11.82957914]
["bitfinex","ETHUSD",1748973918845,3.82836877,2612.1,2611.2,8.0]
["bitfinex","ETHUSD",1748973919023,1.1863,2612.0,2611.2,8.0]
["bitfinex","ETHUSD",1748973920245,1.1863,2612.0,2611.2,11.82956991]
["bitfinex","ETHUSD",1748973920647,1.1863,2612.0,2611.2,8.0]
["bitfinex","ETHUSD",1748973920971,3.8290703,2611.6,2610.6,0.44211244]
["bitfinex","ETHUSD",1748973921174,1.1717,2611.5,2610.7,1.685]
["bitfinex","ETHUSD",1748973921466,1.1717,2611.5,2610.8,3.83024145]
["bitfinex","ETHUSD",1748973921770,1.1717,2611.5,2611.2,3.8295848]
["bitfinex","ETHUSD",1748973921947,1.1717,2611.5,2611.3,3.82946423]
["bitfinex","ETHUSD",1748973922145,1.1717,2611.8,2611.2,3.8295654]
["bitfinex","ETHUSD",1748973922656,1.1717,2611.8,2611.1,8.22155152]
["bitfinex","ETHUSD",1748973923063,1.1717,2611.8,2611.2,3.82964509]
["bitfinex","ETHUSD",1748973923570,1.1717,2611.8,2611.1,12.0513523]
["bitfinex","ETHUSD",1748973923571,1.1717,2611.8,2611.4,12.05083477]
["bitfinex","ETHUSD",1748973923774,1.1717,2612.1,2611.7,8.22155152]
["bitfinex","ETHUSD",1748973924577,1.1717,2612.1,2611.6,8.0]
["bitfinex","ETHUSD",1748973925274,1.1717,2612.1,2611.5,8.55]
["bitfinex","ETHUSD",1748973925489,1.1717,2612.1,2611.4,8.22155152]
["bitfinex","ETHUSD",1748973926052,1.1717,2612.1,2611.5,3.82919028]
["bitfinex","ETHUSD",1748973926960,1.1717,2612.1,2611.4,12.05084183]
["bitfinex","ETHUSD",1748973927163,1.1717,2612.1,2611.5,3.8291757]
["bitfinex","ETHUSD",1748973927467,1.1717,2612.1,2611.4,12.05084828]
["bitfinex","ETHUSD",1748973928219,1.1717,2612.1,2611.4,12.05090931]
["bitfinex","ETHUSD",1748973928415,1.1717,2612.1,2611.6,10.0]
["bitfinex","ETHUSD",1748973928577,1.1717,2612.1,2611.7,12.05043753]
["bitfinex","ETHUSD",1748973929076,0.02,2612.9,2612.2,3.82819079]
["bitfinex","ETHUSD",1748973929277,0.02,2612.9,2611.8,18.081]
["bitfinex","ETHUSD",1748973929278,0.02,2612.9,2612.8,8.0]
["bitfinex","ETHUSD",1748973930090,0.02,2612.9,2612.5,8.0]
["bitfinex","ETHUSD",1748973930290,0.02,2612.9,2612.5,11.82768137]
["bitfinex","ETHUSD",1748973930696,0.02,2612.9,2612.5,8.38321021]
["bitfinex","ETHUSD",1748973930891,0.02,2612.9,2612.5,0.38321021]
["bitfinex","ETHUSD",1748973931205,0.02,2612.9,2612.5,12.37762933]
["bitfinex","ETHUSD",1748973931404,0.02,2612.9,2612.6,3.82759354]
["bitfinex","ETHUSD",1748973931601,0.02,2612.9,2612.5,12.37769778]
["bitfinex","ETHUSD",1748973931789,0.02,2612.9,2612.5,8.55]
["bitfinex","ETHUSD",1748973932189,0.02,2612.9,2612.6,3.82758969]
["bitfinex","ETHUSD",1748973933334,0.02,2612.9,2612.5,8.38786034]
["bitfinex","ETHUSD",1748973933490,0.02,2612.9,2612.5,0.38786034]
["bitfinex","ETHUSD",1748973933696,0.02,2612.9,2612.2,9.685]
["bitfinex","ETHUSD",1748973934014,1.228,2612.8,2612.2,9.685]
["bitfinex","ETHUSD",1748973934316,1.228,2612.8,2612.2,1.685]
["bitfinex","ETHUSD",1748973934529,1.7355042,2612.8,2612.2,1.685]
["bitfinex","ETHUSD",1748973934713,1.228,2612.7,2612.2,1.685]
["bitfinex","ETHUSD",1748973935378,1.228,2612.7,2611.9,8.0]
["bitfinex","ETHUSD",1748973936123,1.228,2612.7,2611.9,11.82858685]
["bitfinex","ETHUSD",1748973936322,1.228,2612.7,2612.1,8.0]
["bitfinex","ETHUSD",1748973936507,3.827543,2612.7,2612.0,0.38025299]
["bitfinex","ETHUSD",1748973936708,0.3827543,2612.6,2611.7,13.73543762]
["bitfinex","ETHUSD",1748973936915,1.2659,2612.5,2611.8,8.0]
["bitfinex","ETHUSD",1748973937084,1.2659,2612.5,2611.5,6.06409868]
["bitfinex","ETHUSD",1748973937418,1.2659,2612.3,2611.7,8.0]
["bitfinex","ETHUSD",1748973937619,1.2659,2612.3,2611.5,1.685]
["bitfinex","ETHUSD",1748973937821,1.2659,2612.3,2611.5,2.06355407]
["bitfinex","ETHUSD",1748973937822,3.8280489,2612.3,2611.5,2.06355407]
["bitfinex","ETHUSD",1748973937992,1.2659,2612.2,2611.5,2.06355407]
["bitfinex","ETHUSD",1748973938193,1.2659,2612.2,2611.5,8.0]
["bitfinex","ETHUSD",1748973938385,1.2659,2612.2,2611.3,3.82939719]
["bitfinex","ETHUSD",1748973938583,1.1516,2612.0,2611.4,10.0]
["bitfinex","ETHUSD",1748973938825,1.1516,2612.0,2611.2,13.82959873]
["bitfinex","ETHUSD",1748973939009,1.1516,2612.0,2611.4,10.0]
["bitfinex","ETHUSD",1748973939179,1.1516,2612.0,2611.3,10.0]
["bitfinex","ETHUSD",1748973939383,1.1516,2612.0,2611.3,8.3770244]
["bitfinex","ETHUSD",1748973939708,1.1516,2611.9,2611.3,0.3770244]
["bitfinex","ETHUSD",1748973939917,1.1516,2611.9,2611.2,8.0]
["bitfinex","ETHUSD",1748973940394,1.1516,2611.9,2611.0,11.82986633]
["bitfinex","ETHUSD",1748973940594,1.1516,2611.9,2611.2,8.0]
["bitfinex","ETHUSD",1748973941025,1.1786,2612.2,2610.9,0.38302834]
["bitfinex","ETHUSD",1748973941186,1.1786,2611.6,2610.7,3.83038215]
["bitfinex","ETHUSD",1748973941384,1.1786,2611.6,2610.8,12.05167732]
["bitfinex","ETHUSD",1748973941811,1.1786,2611.6,2610.9,8.0]
["bitfinex","ETHUSD",1748973942925,1.1786,2611.6,2610.9,11.83009466]
["bitfinex","ETHUSD",1748973943524,1.1786,2611.6,2610.9,8.0]
["bitfinex","ETHUSD",1748973944125,1.1674,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1748973944325,1.1674,2611.4,2610.8,8.0]
["bitfinex","ETHUSD",1748973944498,1.1674,2611.4,2610.8,3.83014936]
["bitfinex","ETHUSD",1748973944820,1.1674,2611.4,2610.6,12.38040693]
["bitfinex","ETHUSD",1748973945408,1.1674,2611.4,2610.8,8.0]
["bitfinex","ETHUSD",1748973946332,1.1674,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1748973946732,1.1674,2611.4,2610.8,16.22155152]
["bitfinex","ETHUSD",1748973946902,1.1674,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1748973947430,1.1674,2611.4,2610.8,8.39008449]
["bitfinex","ETHUSD",1748973947727,1.1674,2611.4,2611.0,8.22155152]
["bitfinex","ETHUSD",1748973949646,1.1674,2611.4,2610.8,0.39146207]
["bitfinex","ETHUSD",1748973949796,1.66705029,2611.4,2610.8,0.39146207]
["bitfinex","ETHUSD",1748973950102,1.66705029,2611.4,2610.7,8.22155152]
["bitfinex","ETHUSD",1748973950525,1.66705029,2611.4,2610.7,12.05193743]
["bitfinex","ETHUSD",1748973950707,1.1674,2611.4,2610.8,8.0]
["bitfinex","ETHUSD",1748973953149,1.1674,2611.4,2610.8,11.83024325]
["bitfinex","ETHUSD",1748973954146,5.52817264,2612.3,2611.3,8.22155152]
["bitfinex","ETHUSD",1748973954325,1.1879,2612.1,2611.3,8.22155152]
["bitfinex","ETHUSD",1748973954735,1.1879,2612.0,2611.3,8.22155152]
["bitfinex","ETHUSD",1748973954940,2.07234675,2612.0,2611.1,8.0]
["bitfinex","ETHUSD",1748973955145,1.1879,2611.9,2611.1,16.22155152]
["bitfinex","ETHUSD",1748973955529,1.1879,2611.9,2611.1,20.05122673]
["bitfinex","ETHUSD",1748973955853,1.1879,2611.9,2611.1,20.44055389]
["bitfinex","ETHUSD",1748973956153,1.1879,2611.9,2611.2,3.82964365]
["bitfinex","ETHUSD",1748973956725,1.1879,2611.9,2611.1,20.44060042]
["bitfinex","ETHUSD",1748973957650,1.1879,2611.9,2611.2,3.82963356]
["bitfinex","ETHUSD",1748973957946,1.1879,2611.9,2611.1,20.44060429]
["bitfinex","ETHUSD",1748973959114,1.1879,2611.9,2611.2,3.82963539]
["bitfinex","ETHUSD",1748973959422,1.1879,2611.9,2611.3,3.82949115]
["bitfinex","ETHUSD",1748973959630,1.1879,2611.9,2611.2,3.82957958]
["bitfinex","ETHUSD",1748973960417,1.1879,2611.9,2611.2,3.82959972]
["bitfinex","ETHUSD",1748973960770,1.1879,2611.9,2611.1,16.61087868]
["bitfinex","ETHUSD",1748973960915,1.1879,2611.9,2611.1,20.44066925]
["bitfinex","ETHUSD",1748973961244,1.1574,2611.7,2610.5,0.51]
["bitfinex","ETHUSD",1748973961410,1.1574,2611.5,2610.7,5.53038246]
["bitfinex","ETHUSD",1748973961616,1.1574,2611.5,2610.7,13.75185384]
["bitfinex","ETHUSD",1748973961852,1.1574,2611.5,2610.8,8.0]
["bitfinex","ETHUSD",1748973964530,1.1574,2611.5,2610.8,8.37927854]
["bitfinex","ETHUSD",1748973965217,1.2272,2611.4,2610.8,8.37927854]
["bitfinex","ETHUSD",1748973965413,1.2272,2611.4,2610.8,0.37927854]
["bitfinex","ETHUSD",1748973965615,1.2272,2611.3,2610.2,0.51]
["bitfinex","ETHUSD",1748973965859,3.82968151,2611.2,2610.2,3.83106284]
["bitfinex","ETHUSD",1748973966175,1.2272,2611.1,2610.3,11.8309744]
["bitfinex","ETHUSD",1748973966538,1.2272,2611.1,2610.1,12.47007734]
["bitfinex","ETHUSD",1748973966539,1.2272,2611.1,2610.2,3.83105504]
["bitfinex","ETHUSD",1748973966744,1.1804,2611.0,2610.1,0.02]
["bitfinex","ETHUSD",1748973967058,1.1804,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1748973967276,3.83079916,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1748973967437,1.2382,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748973967842,3.83083423,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748973968176,1.2382,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748973969342,4.99902405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748973969582,3.83092104,2610.4,2609.1,14.651]
["bitfinex","ETHUSD",1748973969583,1.1679,2610.0,2609.1,8.285]
["bitfinex","ETHUSD",1748973969735,3.83129939,2610.1,2609.1,0.02]
["bitfinex","ETHUSD",1748973969736,1.1679,2609.8,2609.1,0.02]
["bitfinex","ETHUSD",1748973970136,3.83202975,2609.6,2609.1,0.02]
["bitfinex","ETHUSD",1748973970377,1.2099,2609.5,2609.1,0.02]
["bitfinex","ETHUSD",1748973970936,5.04217034,2609.5,2609.1,0.02]
["bitfinex","ETHUSD",1748973971277,1.2019,2609.4,2609.1,0.02]
["bitfinex","ETHUSD",1748973971476,3.83223066,2609.5,2609.1,0.02]
["bitfinex","ETHUSD",1748973971681,1.2019,2609.4,2609.1,0.02]
["bitfinex","ETHUSD",1748973972980,3.83248843,2609.3,2609.1,0.02]
["bitfinex","ETHUSD",1748973973279,1.1784,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748973977614,3.83259236,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748973977754,1.9668947,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748973977955,1.2004,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748973980513,5.03299236,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748973981274,1.1736,2608.7,2608.1,0.02]
["bitfinex","ETHUSD",1748973982604,1.1736,2608.7,2608.1,3.8541335]
["bitfinex","ETHUSD",1748973983009,1.1736,2608.7,2608.3,3.83384869]
["bitfinex","ETHUSD",1748973983525,1.1736,2608.7,2608.2,3.83399584]
["bitfinex","ETHUSD",1748973984019,1.1736,2608.7,2608.1,12.23885995]
["bitfinex","ETHUSD",1748973984218,1.1736,2608.7,2608.1,8.4047126]
["bitfinex","ETHUSD",1748973984431,1.1736,2608.7,2608.1,0.4047126]
["bitfinex","ETHUSD",1748973984592,3.83349037,2608.6,2608.1,0.02]
["bitfinex","ETHUSD",1748973984800,1.1318,2608.4,2608.1,0.02]
["bitfinex","ETHUSD",1748973985607,6.363,2608.9,2608.2,3.83404951]
["bitfinex","ETHUSD",1748973985908,2.8205,2609.0,2608.1,8.02]
["bitfinex","ETHUSD",1748973985909,1.1295,2609.0,2608.1,8.02]
["bitfinex","ETHUSD",1748973986099,1.1295,2609.0,2608.2,3.83401208]
["bitfinex","ETHUSD",1748973986314,2.43162225,2609.0,2608.2,3.83401208]
["bitfinex","ETHUSD",1748973986827,6.26456934,2609.0,2608.1,0.02]
["bitfinex","ETHUSD",1748973987026,3.83305224,2608.9,2608.1,0.02]
["bitfinex","ETHUSD",1748973987323,2.43162225,2609.0,2608.1,0.02]
["bitfinex","ETHUSD",1748973987527,6.26457658,2609.0,2608.1,0.02]
["bitfinex","ETHUSD",1748973987735,1.1794,2608.8,2608.1,0.02]
["bitfinex","ETHUSD",1748973987923,3.8340618,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748973988231,1.1794,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748973988743,9.1991,2608.8,2608.1,0.02]
["bitfinex","ETHUSD",1748973988939,0.98255577,2608.7,2608.1,0.02]
["bitfinex","ETHUSD",1748973989241,1.1301,2608.8,2608.1,8.02]
["bitfinex","ETHUSD",1748973989384,1.1301,2608.8,2608.1,11.85420469]
["bitfinex","ETHUSD",1748973989584,1.1301,2608.8,2608.1,8.02]
["bitfinex","ETHUSD",1748973990222,1.1301,2608.8,2608.1,11.85419046]
["bitfinex","ETHUSD",1748973990416,1.1301,2608.8,2608.1,11.85412685]
["bitfinex","ETHUSD",1748973990631,1.1301,2608.8,2608.2,8.0]
["bitfinex","ETHUSD",1748973994759,1.2351,2609.0,2608.3,8.22155152]
["bitfinex","ETHUSD",1748973995811,1.2351,2609.0,2608.4,8.0]
["bitfinex","ETHUSD",1748973996729,1.1514,2609.3,2608.6,8.22155152]
["bitfinex","ETHUSD",1748973996928,1.1514,2609.3,2608.7,11.8332482]
["bitfinex","ETHUSD",1748973997135,1.1514,2609.9,2609.0,8.0]
["bitfinex","ETHUSD",1748973997332,1.1514,2609.9,2609.2,8.0]
["bitfinex","ETHUSD",1748973998124,1.2036,2610.2,2609.3,8.0]
["bitfinex","ETHUSD",1748973998327,1.2036,2610.2,2609.1,0.55]
["bitfinex","ETHUSD",1748973998653,5.0347416,2610.2,2609.2,3.83256678]
["bitfinex","ETHUSD",1748973999168,5.03480328,2610.2,2609.2,20.05411645]
["bitfinex","ETHUSD",1748974000167,5.03480328,2610.2,2609.2,20.43930633]
["bitfinex","ETHUSD",1748974000367,1.2036,2610.2,2609.5,8.0]
["bitfinex","ETHUSD",1748974000671,1.691,2610.4,2609.5,8.0]
["bitfinex","ETHUSD",1748974000672,1.2036,2610.5,2609.6,12.38192669]
["bitfinex","ETHUSD",1748974002174,1.2036,2610.5,2609.8,8.0]
["bitfinex","ETHUSD",1748974002348,1.2036,2610.5,2609.8,8.22155152]
["bitfinex","ETHUSD",1748974002552,1.2036,2610.5,2609.9,8.0]
["bitfinex","ETHUSD",1748974002753,1.2036,2610.5,2609.8,8.22155152]
["bitfinex","ETHUSD",1748974002950,1.2036,2610.5,2609.9,11.83151232]
["bitfinex","ETHUSD",1748974003154,1.2036,2610.5,2609.9,8.0]
["bitfinex","ETHUSD",1748974003339,1.2036,2610.5,2609.9,11.8315428]
["bitfinex","ETHUSD",1748974003548,1.2036,2610.5,2609.9,11.83147386]
["bitfinex","ETHUSD",1748974003753,1.2036,2610.5,2609.9,8.0]
["bitfinex","ETHUSD",1748974004555,1.1602,2610.3,2609.2,8.38518988]
["bitfinex","ETHUSD",1748974004755,1.1602,2610.3,2609.7,8.0]
["bitfinex","ETHUSD",1748974004956,1.1602,2610.3,2609.7,0.39089418]
["bitfinex","ETHUSD",1748974005150,1.1602,2610.3,2609.6,8.0]
["bitfinex","ETHUSD",1748974005556,1.1602,2610.3,2609.6,11.83195342]
["bitfinex","ETHUSD",1748974005956,1.1602,2610.3,2609.6,8.0]
["bitfinex","ETHUSD",1748974006457,1.1602,2610.3,2609.6,11.83197891]
["bitfinex","ETHUSD",1748974006653,1.1602,2610.3,2609.6,8.0]
["bitfinex","ETHUSD",1748974008096,1.1602,2610.3,2609.6,11.83197687]
["bitfinex","ETHUSD",1748974008277,1.1602,2610.3,2609.6,3.76424311]
["bitfinex","ETHUSD",1748974009496,3.83070046,2610.5,2609.6,0.92485259]
["bitfinex","ETHUSD",1748974009695,1.2021,2610.6,2609.9,0.55]
["bitfinex","ETHUSD",1748974009903,1.2021,2610.6,2609.9,4.38156289]
["bitfinex","ETHUSD",1748974010199,1.2021,2610.6,2609.9,0.55]
["bitfinex","ETHUSD",1748974010383,1.2021,2610.6,2609.9,4.38156318]
["bitfinex","ETHUSD",1748974010700,1.2021,2610.6,2610.0,3.83132153]
["bitfinex","ETHUSD",1748974010902,1.2021,2610.6,2610.1,3.83118068]
["bitfinex","ETHUSD",1748974011054,1.2131,2610.9,2610.1,3.83122773]
["bitfinex","ETHUSD",1748974011258,2.13441,2610.9,2610.0,10.19833819]
["bitfinex","ETHUSD",1748974011501,2.13441,2610.9,2610.1,3.83117924]
["bitfinex","ETHUSD",1748974011658,1.2131,2610.9,2610.1,8.22155152]
["bitfinex","ETHUSD",1748974011858,1.2131,2610.9,2610.1,12.05277805]
["bitfinex","ETHUSD",1748974012054,1.2131,2610.9,2610.2,3.83109316]
["bitfinex","ETHUSD",1748974012384,1.2131,2610.9,2610.2,0.55]
["bitfinex","ETHUSD",1748974012582,1.2131,2610.9,2610.2,4.38106932]
["bitfinex","ETHUSD",1748974012883,1.2131,2610.9,2610.3,3.8308829]
["bitfinex","ETHUSD",1748974013703,0.02,2610.9,2610.5,3.83062151]
["bitfinex","ETHUSD",1748974013903,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1748974014198,0.02,2610.9,2610.7,8.22155152]
["bitfinex","ETHUSD",1748974014199,0.02,2610.9,2610.7,12.05187013]
["bitfinex","ETHUSD",1748974014383,0.02,2610.9,2610.8,4.3802436]
["bitfinex","ETHUSD",1748974016600,0.02,2610.9,2610.8,0.55]
["bitfinex","ETHUSD",1748974016814,0.02,2610.9,2610.8,4.3802436]
["bitfinex","ETHUSD",1748974017664,0.02,2610.9,2610.8,22.3802436]
["bitfinex","ETHUSD",1748974018062,0.02,2611.9,2611.5,3.82911301]
["bitfinex","ETHUSD",1748974018315,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748974018613,0.02,2611.9,2611.8,0.55]
["bitfinex","ETHUSD",1748974018996,0.02,2611.9,2611.7,4.37885737]
["bitfinex","ETHUSD",1748974019498,0.02,2611.9,2611.7,0.55]
["bitfinex","ETHUSD",1748974019700,0.02,2611.9,2611.7,4.37891516]
["bitfinex","ETHUSD",1748974020023,0.02,2611.9,2611.3,11.82945444]
["bitfinex","ETHUSD",1748974020190,0.02,2611.9,2611.6,0.55]
["bitfinex","ETHUSD",1748974020534,1.2103,2611.8,2611.1,8.55]
["bitfinex","ETHUSD",1748974020676,1.2103,2611.7,2610.9,1.693]
["bitfinex","ETHUSD",1748974020877,1.2473,2611.4,2610.6,14.14983282]
["bitfinex","ETHUSD",1748974021075,1.2473,2611.4,2610.9,8.55]
["bitfinex","ETHUSD",1748974021612,1.2473,2611.4,2610.9,12.38006406]
["bitfinex","ETHUSD",1748974021815,1.2473,2611.4,2610.9,12.75547239]
["bitfinex","ETHUSD",1748974022014,1.2473,2611.4,2610.9,0.92540833]
["bitfinex","ETHUSD",1748974022400,1.2473,2611.4,2610.9,4.75549306]
["bitfinex","ETHUSD",1748974022787,1.1521,2611.6,2610.8,8.0]
["bitfinex","ETHUSD",1748974022989,1.1521,2611.6,2610.8,11.83013957]
["bitfinex","ETHUSD",1748974023402,1.65019162,2611.6,2611.0,3.82986134]
["bitfinex","ETHUSD",1748974023623,1.1521,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1748974023916,1.1394,2611.8,2611.2,4.37964922]
["bitfinex","ETHUSD",1748974024288,1.1394,2611.8,2611.2,8.55]
["bitfinex","ETHUSD",1748974025718,1.1394,2611.8,2611.4,3.82935291]
["bitfinex","ETHUSD",1748974025892,0.02,2611.9,2611.6,0.55]
["bitfinex","ETHUSD",1748974026086,0.02,2611.9,2611.3,0.55]
["bitfinex","ETHUSD",1748974026456,1.2135,2611.8,2611.3,2.243]
["bitfinex","ETHUSD",1748974027233,1.2135,2611.8,2611.3,1.693]
["bitfinex","ETHUSD",1748974032707,1.2135,2611.8,2611.2,2.24]
["bitfinex","ETHUSD",1748974032921,1.1254,2611.7,2610.8,4.21401657]
["bitfinex","ETHUSD",1748974033230,1.1254,2611.7,2610.9,1.69]
["bitfinex","ETHUSD",1748974033526,1.1254,2611.7,2610.9,5.51999365]
["bitfinex","ETHUSD",1748974033933,1.1254,2611.7,2610.9,1.69]
["bitfinex","ETHUSD",1748974034234,0.49541951,2611.6,2610.9,1.69]
["bitfinex","ETHUSD",1748974034392,0.49541951,2611.6,2610.9,5.51996237]
["bitfinex","ETHUSD",1748974034592,1.1254,2611.7,2610.9,5.51996237]
["bitfinex","ETHUSD",1748974034916,3.82895997,2611.7,2610.9,1.69]
["bitfinex","ETHUSD",1748974035120,1.1256,2611.6,2610.9,1.69]
["bitfinex","ETHUSD",1748974035351,1.1256,2611.6,2610.9,5.52000429]
["bitfinex","ETHUSD",1748974036017,1.1256,2611.6,2610.9,1.69]
["bitfinex","ETHUSD",1748974036191,1.62103935,2611.6,2610.9,1.69]
["bitfinex","ETHUSD",1748974036694,1.1256,2611.5,2610.9,1.69]
["bitfinex","ETHUSD",1748974036888,1.1256,2611.5,2610.8,8.61104364]
["bitfinex","ETHUSD",1748974037093,1.1256,2611.5,2610.9,1.69]
["bitfinex","ETHUSD",1748974042143,3.82913399,2611.6,2610.9,11.69]
["bitfinex","ETHUSD",1748974042325,1.1728,2611.5,2610.9,1.69]
["bitfinex","ETHUSD",1748974042851,1.1728,2611.5,2610.9,11.69]
["bitfinex","ETHUSD",1748974043336,1.1728,2611.5,2610.9,1.69]
["bitfinex","ETHUSD",1748974043540,1.1728,2611.5,2610.9,5.52009637]
["bitfinex","ETHUSD",1748974044104,0.02,2611.9,2611.2,0.55]
["bitfinex","ETHUSD",1748974044438,1.1728,2611.8,2611.2,0.55]
["bitfinex","ETHUSD",1748974045045,1.1728,2611.8,2611.3,10.0]
["bitfinex","ETHUSD",1748974046040,1.1728,2611.8,2611.2,0.55]
["bitfinex","ETHUSD",1748974046041,1.1728,2611.7,2611.1,1.69]
["bitfinex","ETHUSD",1748974046925,1.61707845,2611.7,2611.1,1.69]
["bitfinex","ETHUSD",1748974047230,1.1728,2611.7,2611.1,1.69]
["bitfinex","ETHUSD",1748974051358,3.82928829,2611.5,2610.8,0.38949212]
["bitfinex","ETHUSD",1748974051521,1.1662,2611.4,2610.7,8.55]
["bitfinex","ETHUSD",1748974051720,1.1662,2611.4,2610.8,10.0]
["bitfinex","ETHUSD",1748974051963,1.1662,2611.4,2610.7,4.38032321]
["bitfinex","ETHUSD",1748974052144,1.1662,2611.4,2610.8,10.0]
["bitfinex","ETHUSD",1748974052347,1.1662,2611.4,2610.8,10.37873308]
["bitfinex","ETHUSD",1748974052569,1.1662,2611.4,2610.8,14.20897134]
["bitfinex","ETHUSD",1748974053579,1.1662,2611.4,2610.8,10.37873308]
["bitfinex","ETHUSD",1748974054380,1.1662,2611.4,2610.8,14.20896513]
["bitfinex","ETHUSD",1748974054582,1.1662,2611.4,2610.8,10.37873308]
["bitfinex","ETHUSD",1748974055477,1.1662,2611.4,2610.5,1.69]
["bitfinex","ETHUSD",1748974055478,1.1828,2611.3,2610.5,1.69]
["bitfinex","ETHUSD",1748974055684,1.1828,2611.3,2610.5,9.69]
["bitfinex","ETHUSD",1748974055892,1.1828,2611.1,2610.2,8.775]
["bitfinex","ETHUSD",1748974056201,1.1828,2611.1,2610.3,3.83091442]
["bitfinex","ETHUSD",1748974056756,1.1828,2611.1,2610.3,3.8309025]
["bitfinex","ETHUSD",1748974056961,1.68403743,2611.1,2610.3,3.8309025]
["bitfinex","ETHUSD",1748974057249,1.68403743,2611.1,2610.3,3.83097307]
["bitfinex","ETHUSD",1748974058683,1.68403743,2611.1,2610.3,0.38265042]
["bitfinex","ETHUSD",1748974058997,1.2205,2611.0,2610.2,9.955]
["bitfinex","ETHUSD",1748974059297,1.2205,2610.9,2610.2,9.955]
["bitfinex","ETHUSD",1748974059503,0.50505303,2610.8,2610.2,9.955]
["bitfinex","ETHUSD",1748974059717,1.2205,2610.7,2610.2,9.955]
["bitfinex","ETHUSD",1748974060077,1.2205,2610.7,2610.3,3.83093788]
["bitfinex","ETHUSD",1748974060391,1.2205,2611.5,2610.5,0.55]
["bitfinex","ETHUSD",1748974060597,1.2059,2611.3,2610.5,0.55]
["bitfinex","ETHUSD",1748974063621,1.2059,2611.3,2610.6,10.0]
["bitfinex","ETHUSD",1748974063914,1.2059,2611.3,2610.6,3.83042608]
["bitfinex","ETHUSD",1748974064305,1.2059,2611.3,2610.7,3.83037313]
["bitfinex","ETHUSD",1748974064500,1.2059,2611.3,2610.6,3.83046016]
["bitfinex","ETHUSD",1748974064703,1.2059,2611.3,2610.8,3.83010189]
["bitfinex","ETHUSD",1748974064880,1.2059,2611.3,2610.7,8.22155152]
["bitfinex","ETHUSD",1748974065077,1.2059,2611.3,2610.8,3.83015174]
["bitfinex","ETHUSD",1748974065290,1.2059,2611.3,2610.8,0.55]
["bitfinex","ETHUSD",1748974065497,1.2059,2611.3,2610.8,4.38017504]
["bitfinex","ETHUSD",1748974065921,1.2059,2611.3,2610.9,3.83002699]
["bitfinex","ETHUSD",1748974066311,1.2059,2611.3,2610.8,4.38015981]
["bitfinex","ETHUSD",1748974066612,1.2059,2611.3,2610.9,3.83008064]
["bitfinex","ETHUSD",1748974067990,1.2059,2611.3,2610.8,4.38016675]
["bitfinex","ETHUSD",1748974068736,1.2059,2611.3,2610.9,3.83008724]
["bitfinex","ETHUSD",1748974069023,1.2059,2611.3,2610.8,4.38018057]
["bitfinex","ETHUSD",1748974069522,1.2059,2611.3,2610.9,3.83002485]
["bitfinex","ETHUSD",1748974069727,1.2059,2611.3,2610.8,4.38014412]
["bitfinex","ETHUSD",1748974070291,1.2059,2611.3,2610.9,3.8300712]
["bitfinex","ETHUSD",1748974071017,1.2059,2611.3,2610.8,4.38014377]
["bitfinex","ETHUSD",1748974071191,1.2059,2611.3,2610.9,3.83008143]
["bitfinex","ETHUSD",1748974071827,1.2059,2611.3,2610.8,12.38017089]
["bitfinex","ETHUSD",1748974072543,1.2059,2611.3,2610.9,3.83008754]
["bitfinex","ETHUSD",1748974074655,1.212,2611.8,2611.0,10.0]
["bitfinex","ETHUSD",1748974074814,1.212,2611.8,2611.0,3.82989703]
["bitfinex","ETHUSD",1748974075023,1.212,2611.8,2611.1,3.82970802]
["bitfinex","ETHUSD",1748974075231,1.212,2611.8,2611.3,7.7839259]
["bitfinex","ETHUSD",1748974075442,1.212,2611.8,2611.4,3.82933929]
["bitfinex","ETHUSD",1748974075964,1.212,2611.8,2611.4,13.82933929]
["bitfinex","ETHUSD",1748974076434,1.212,2611.8,2611.4,10.0]
["bitfinex","ETHUSD",1748974076637,1.212,2611.8,2611.3,9.45185715]
["bitfinex","ETHUSD",1748974077048,1.212,2611.8,2611.3,5.62242817]
["bitfinex","ETHUSD",1748974077224,1.212,2611.8,2611.3,1.668]
["bitfinex","ETHUSD",1748974077425,1.212,2611.8,2611.4,10.0]
["bitfinex","ETHUSD",1748974077629,1.212,2611.8,2611.3,5.49744444]
["bitfinex","ETHUSD",1748974078245,1.212,2611.8,2611.4,10.0]
["bitfinex","ETHUSD",1748974078440,1.212,2611.8,2611.3,5.49743669]
["bitfinex","ETHUSD",1748974079675,1.212,2611.8,2611.4,13.82935466]
["bitfinex","ETHUSD",1748974079847,1.212,2611.8,2611.4,3.82936137]
["bitfinex","ETHUSD",1748974080042,1.212,2611.8,2611.5,3.8291637]
["bitfinex","ETHUSD",1748974080244,0.02,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1748974080747,0.02,2611.9,2611.6,8.0]
["bitfinex","ETHUSD",1748974081153,0.02,2611.9,2611.6,11.82899681]
["bitfinex","ETHUSD",1748974081731,0.02,2611.9,2611.6,8.0]
["bitfinex","ETHUSD",1748974082603,0.02,2611.9,2611.6,11.82906155]
["bitfinex","ETHUSD",1748974083169,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748974083833,0.02,2611.9,2611.8,4.37877708]
["bitfinex","ETHUSD",1748974083961,0.02,2611.9,2611.8,12.37877708]
["bitfinex","ETHUSD",1748974084162,0.02,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1748974085285,0.02,2611.9,2611.4,8.22476445]
["bitfinex","ETHUSD",1748974085486,1.1648,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1748974085798,1.1648,2611.8,2611.4,3.82935575]
["bitfinex","ETHUSD",1748974087067,1.1648,2611.8,2611.3,5.49650279]
["bitfinex","ETHUSD",1748974087276,1.1648,2611.8,2611.4,3.82925807]
["bitfinex","ETHUSD",1748974087501,1.1648,2611.8,2611.1,0.51]
["bitfinex","ETHUSD",1748974087704,1.1648,2611.8,2611.1,8.0]
["bitfinex","ETHUSD",1748974088469,3.82912283,2611.6,2610.8,0.37304239]
["bitfinex","ETHUSD",1748974088792,8.24476445,2611.9,2610.7,1.667]
["bitfinex","ETHUSD",1748974088793,1.1631,2611.4,2610.7,1.667]
["bitfinex","ETHUSD",1748974089104,1.1631,2611.4,2610.5,20.14456761]
["bitfinex","ETHUSD",1748974089105,1.1631,2611.4,2610.6,9.667]
["bitfinex","ETHUSD",1748974089604,1.1631,2611.4,2610.2,15.49804567]
["bitfinex","ETHUSD",1748974089605,3.82966496,2611.2,2610.2,15.49804567]
["bitfinex","ETHUSD",1748974089806,0.3829665,2611.1,2610.3,10.0]
["bitfinex","ETHUSD",1748974090005,1.1631,2611.0,2610.5,3.83068311]
["bitfinex","ETHUSD",1748974090305,1.1631,2611.0,2610.5,8.3744768]
["bitfinex","ETHUSD",1748974090509,1.1631,2611.0,2610.7,3.83024703]
["bitfinex","ETHUSD",1748974090709,6.316,2611.8,2610.9,3.8300969]
["bitfinex","ETHUSD",1748974090868,1.1631,2611.6,2610.7,12.05506168]
["bitfinex","ETHUSD",1748974091202,1.1631,2611.6,2610.8,3.83015844]
["bitfinex","ETHUSD",1748974091501,1.1631,2611.6,2611.1,11.82976339]
["bitfinex","ETHUSD",1748974092770,1.1631,2611.6,2611.0,11.8298736]
["bitfinex","ETHUSD",1748974093310,1.1631,2611.6,2611.0,8.0]
["bitfinex","ETHUSD",1748974093817,1.1631,2611.6,2611.0,11.8299259]
["bitfinex","ETHUSD",1748974094192,1.1631,2611.6,2611.0,8.0]
["bitfinex","ETHUSD",1748974094383,1.1631,2611.6,2610.8,13.49716265]
["bitfinex","ETHUSD",1748974094703,1.1631,2611.6,2611.0,8.0]
["bitfinex","ETHUSD",1748974094911,1.1631,2611.6,2611.0,11.82992765]
["bitfinex","ETHUSD",1748974095270,1.1631,2611.6,2611.1,3.82973304]
["bitfinex","ETHUSD",1748974095573,1.1631,2611.6,2611.2,3.82965597]
["bitfinex","ETHUSD",1748974095772,1.1631,2611.6,2611.1,3.82975832]
["bitfinex","ETHUSD",1748974097172,1.1631,2611.6,2611.0,10.0]
["bitfinex","ETHUSD",1748974098020,1.1631,2611.6,2610.9,2.769829]
["bitfinex","ETHUSD",1748974098322,1.152,2611.5,2611.0,10.0]
["bitfinex","ETHUSD",1748974098683,1.152,2611.5,2611.1,3.82979119]
["bitfinex","ETHUSD",1748974098886,1.152,2611.5,2611.2,11.8296506]
["bitfinex","ETHUSD",1748974099087,1.152,2611.5,2611.1,11.82972373]
["bitfinex","ETHUSD",1748974099791,1.152,2611.5,2611.1,8.0]
["bitfinex","ETHUSD",1748974100818,1.152,2611.5,2611.1,11.8297744]
["bitfinex","ETHUSD",1748974101810,1.152,2611.5,2611.1,8.0]
["bitfinex","ETHUSD",1748974103092,1.152,2611.5,2610.8,9.661]
["bitfinex","ETHUSD",1748974103341,1.152,2611.5,2611.0,8.0]
["bitfinex","ETHUSD",1748974103528,1.152,2611.5,2610.8,1.661]
["bitfinex","ETHUSD",1748974103725,1.152,2611.5,2611.0,10.0]
["bitfinex","ETHUSD",1748974104044,1.152,2611.5,2611.0,3.82987696]
["bitfinex","ETHUSD",1748974104227,1.152,2611.5,2611.0,13.82987696]
["bitfinex","ETHUSD",1748974104811,1.152,2611.5,2611.0,3.82987696]
["bitfinex","ETHUSD",1748974105195,1.152,2611.5,2611.0,13.82987696]
["bitfinex","ETHUSD",1748974105394,1.152,2611.5,2611.0,17.78515887]
["bitfinex","ETHUSD",1748974105595,1.152,2611.5,2611.0,7.78515887]
["bitfinex","ETHUSD",1748974105799,1.152,2611.5,2611.1,3.82978617]
["bitfinex","ETHUSD",1748974106013,1.152,2611.5,2611.0,7.78516096]
["bitfinex","ETHUSD",1748974106914,1.152,2611.5,2611.0,13.95528191]
["bitfinex","ETHUSD",1748974107329,1.152,2611.5,2611.0,7.78522809]
["bitfinex","ETHUSD",1748974108502,1.152,2611.5,2611.0,3.95528191]
["bitfinex","ETHUSD",1748974108902,1.152,2611.5,2611.0,7.78522861]
["bitfinex","ETHUSD",1748974109403,1.152,2611.5,2611.0,3.95528191]
["bitfinex","ETHUSD",1748974109602,1.152,2611.5,2610.8,5.61628191]
["bitfinex","ETHUSD",1748974109837,1.152,2611.5,2610.9,8.0]
["bitfinex","ETHUSD",1748974109838,1.65009984,2611.5,2610.9,8.0]
["bitfinex","ETHUSD",1748974110037,1.171,2611.4,2610.8,5.61628191]
["bitfinex","ETHUSD",1748974110223,1.171,2611.4,2610.8,9.44651416]
["bitfinex","ETHUSD",1748974110439,1.171,2611.4,2610.8,5.61628191]
["bitfinex","ETHUSD",1748974110805,1.171,2611.4,2610.8,9.44645228]
["bitfinex","ETHUSD",1748974111547,1.171,2611.4,2611.0,3.95528191]
["bitfinex","ETHUSD",1748974116349,1.171,2611.4,2611.2,3.95528191]
["bitfinex","ETHUSD",1748974120632,1.171,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1748974120858,1.149,2611.8,2611.2,3.95528191]
["bitfinex","ETHUSD",1748974121172,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748974121762,0.02,2611.9,2611.8,3.95528191]
["bitfinex","ETHUSD",1748974122074,0.02,2611.9,2611.8,7.78405899]
["bitfinex","ETHUSD",1748974122972,0.02,2611.9,2611.8,13.95528191]
["bitfinex","ETHUSD",1748974123275,0.02,2611.9,2611.8,17.78405899]
["bitfinex","ETHUSD",1748974123443,0.02,2611.9,2611.8,7.78405899]
["bitfinex","ETHUSD",1748974123643,0.02,2611.9,2611.8,3.95528191]
["bitfinex","ETHUSD",1748974123983,0.02,2611.9,2611.8,13.95528191]
["bitfinex","ETHUSD",1748974124393,0.02,2611.9,2611.8,3.95528191]
["bitfinex","ETHUSD",1748974124760,0.02,2611.9,2611.8,7.78405899]
["bitfinex","ETHUSD",1748974124982,0.02,2611.9,2611.8,3.95528191]
["bitfinex","ETHUSD",1748974125363,0.02,2611.9,2611.8,7.78405899]
["bitfinex","ETHUSD",1748974126874,0.02,2611.9,2611.8,3.95528191]
["bitfinex","ETHUSD",1748974127185,0.02,2611.9,2611.8,7.78405899]
["bitfinex","ETHUSD",1748974128365,0.02,2611.9,2611.8,8.33405899]
["bitfinex","ETHUSD",1748974128653,1.1759,2612.5,2612.1,3.82828246]
["bitfinex","ETHUSD",1748974128892,1.1759,2612.5,2612.2,3.95528191]
["bitfinex","ETHUSD",1748974130398,1.1759,2612.5,2612.2,7.78338835]
["bitfinex","ETHUSD",1748974130705,1.1759,2612.5,2612.0,3.95528191]
["bitfinex","ETHUSD",1748974130892,1.1759,2612.5,2612.0,7.78376473]
["bitfinex","ETHUSD",1748974131200,1.1759,2612.5,2612.0,3.95528191]
["bitfinex","ETHUSD",1748974131393,1.1759,2612.5,2612.0,17.78370168]
["bitfinex","ETHUSD",1748974131609,1.1759,2612.5,2612.0,7.78370168]
["bitfinex","ETHUSD",1748974131985,1.1759,2612.5,2612.1,3.82833715]
["bitfinex","ETHUSD",1748974132208,1.1759,2612.5,2612.2,3.95528191]
["bitfinex","ETHUSD",1748974132412,1.1759,2612.5,2612.3,3.82801587]
["bitfinex","ETHUSD",1748974132613,1.1541,2612.8,2612.3,3.82801587]
["bitfinex","ETHUSD",1748974132908,1.1541,2612.8,2612.3,3.95528191]
["bitfinex","ETHUSD",1748974133112,1.1541,2612.8,2612.3,4.34141537]
["bitfinex","ETHUSD",1748974136980,1.1541,2612.8,2612.3,14.34141537]
["bitfinex","ETHUSD",1748974137724,1.1541,2612.8,2612.3,0.38613346]
["bitfinex","ETHUSD",1748974137918,1.2285,2612.7,2612.2,1.649]
["bitfinex","ETHUSD",1748974138382,1.73607237,2612.7,2612.2,1.649]
["bitfinex","ETHUSD",1748974138817,1.2285,2612.7,2612.2,1.649]
["bitfinex","ETHUSD",1748974139044,1.21,2612.6,2612.2,1.649]
["bitfinex","ETHUSD",1748974140192,1.21,2612.6,2612.0,8.0]
["bitfinex","ETHUSD",1748974140388,1.21,2612.4,2611.7,8.0]
["bitfinex","ETHUSD",1748974140614,3.95528191,2612.7,2611.7,8.0]
["bitfinex","ETHUSD",1748974140615,1.21,2612.2,2611.7,0.38208107]
["bitfinex","ETHUSD",1748974140815,1.21,2612.2,2611.4,3.95528191]
["bitfinex","ETHUSD",1748974141021,1.21,2612.2,2611.4,13.95528191]
["bitfinex","ETHUSD",1748974141394,1.21,2612.2,2611.5,8.0]
["bitfinex","ETHUSD",1748974141590,1.21,2612.2,2611.7,8.0]
["bitfinex","ETHUSD",1748974142228,1.21,2612.2,2611.7,8.37895421]
["bitfinex","ETHUSD",1748974142429,1.71379074,2612.2,2611.7,8.37895421]
["bitfinex","ETHUSD",1748974142816,1.2303,2612.1,2611.7,0.37895421]
["bitfinex","ETHUSD",1748974143004,1.2303,2612.1,2611.3,8.0]
["bitfinex","ETHUSD",1748974143606,1.1676,2612.0,2611.3,8.0]
["bitfinex","ETHUSD",1748974143804,1.1676,2611.9,2611.3,8.29453267]
["bitfinex","ETHUSD",1748974144500,1.2367,2611.8,2611.3,0.3821673]
["bitfinex","ETHUSD",1748974144699,1.2367,2611.8,2611.2,1.649]
["bitfinex","ETHUSD",1748974145131,1.2367,2611.8,2611.2,9.649]
["bitfinex","ETHUSD",1748974145396,1.2367,2611.8,2611.2,1.649]
["bitfinex","ETHUSD",1748974145738,1.83146987,2611.8,2611.2,1.9423576]
["bitfinex","ETHUSD",1748974146334,1.2367,2611.8,2611.2,1.9423576]
["bitfinex","ETHUSD",1748974149150,1.2367,2611.8,2611.2,10.11658475]
["bitfinex","ETHUSD",1748974150259,1.2367,2611.8,2611.6,3.95528191]
["bitfinex","ETHUSD",1748974150441,1.2051,2612.5,2611.7,8.0]
["bitfinex","ETHUSD",1748974150735,1.2051,2612.3,2611.7,8.0]
["bitfinex","ETHUSD",1748974152316,3.82820071,2612.2,2611.3,8.0]
["bitfinex","ETHUSD",1748974152523,1.2383,2612.2,2611.4,1.65]
["bitfinex","ETHUSD",1748974152820,1.2383,2612.2,2611.4,9.43456647]
["bitfinex","ETHUSD",1748974153229,1.2529,2612.1,2611.4,9.43456647]
["bitfinex","ETHUSD",1748974153852,1.2529,2612.1,2611.3,8.0]
["bitfinex","ETHUSD",1748974154261,1.2529,2612.1,2611.3,11.82948241]
["bitfinex","ETHUSD",1748974155688,1.2529,2612.1,2611.5,3.82918165]
["bitfinex","ETHUSD",1748974155973,1.2529,2612.1,2611.6,8.0]
["bitfinex","ETHUSD",1748974156529,1.2529,2612.1,2611.2,8.46756398]
["bitfinex","ETHUSD",1748974156859,1.1718,2611.8,2611.2,2.03332865]
["bitfinex","ETHUSD",1748974158627,7.78426724,2611.7,2611.2,0.38932865]
["bitfinex","ETHUSD",1748974158970,1.231,2611.4,2610.8,0.30096216]
["bitfinex","ETHUSD",1748974159168,1.231,2611.3,2610.5,2.03124904]
["bitfinex","ETHUSD",1748974159535,1.231,2611.3,2610.5,10.32113518]
["bitfinex","ETHUSD",1748974159730,1.2189,2611.3,2610.5,10.32113518]
["bitfinex","ETHUSD",1748974159926,1.2189,2611.3,2610.5,14.1518091]
["bitfinex","ETHUSD",1748974160377,1.2189,2611.3,2610.7,8.0]
["bitfinex","ETHUSD",1748974161779,1.2189,2611.3,2610.7,11.83026948]
["bitfinex","ETHUSD",1748974162286,1.2189,2611.3,2610.6,7.78574733]
["bitfinex","ETHUSD",1748974162637,1.2189,2611.3,2610.7,3.83037615]
["bitfinex","ETHUSD",1748974162838,1.2189,2611.3,2610.6,3.95528191]
["bitfinex","ETHUSD",1748974163164,1.2189,2611.3,2610.8,3.95528191]
["bitfinex","ETHUSD",1748974163352,1.2189,2611.3,2610.9,3.83007918]
["bitfinex","ETHUSD",1748974163842,1.2189,2611.3,2610.8,7.7854493]
["bitfinex","ETHUSD",1748974167287,1.2189,2611.3,2610.8,3.95528191]
["bitfinex","ETHUSD",1748974167487,1.2546,2611.2,2610.5,10.03124904]
["bitfinex","ETHUSD",1748974167820,1.2546,2611.2,2610.6,3.95528191]
["bitfinex","ETHUSD",1748974168106,1.2546,2611.2,2610.6,7.78579355]
["bitfinex","ETHUSD",1748974168400,1.2546,2611.2,2610.6,3.95528191]
["bitfinex","ETHUSD",1748974168708,1.76300246,2611.2,2610.6,3.95528191]
["bitfinex","ETHUSD",1748974169383,1.1981,2611.1,2610.5,8.38724904]
["bitfinex","ETHUSD",1748974169589,1.1981,2611.1,2610.6,3.95528191]
["bitfinex","ETHUSD",1748974170162,1.1981,2611.1,2610.6,7.78575441]
["bitfinex","ETHUSD",1748974170405,1.1981,2611.1,2610.6,3.95528191]
["bitfinex","ETHUSD",1748974173901,1.1981,2611.1,2610.5,0.38328645]
["bitfinex","ETHUSD",1748974174107,1.1981,2611.1,2610.4,15.78608827]
["bitfinex","ETHUSD",1748974174308,1.1742,2611.0,2610.4,11.95528191]
["bitfinex","ETHUSD",1748974174522,1.1742,2611.0,2610.2,11.95528191]
["bitfinex","ETHUSD",1748974174824,1.1742,2611.0,2610.2,17.43132022]
["bitfinex","ETHUSD",1748974174997,1.1742,2611.0,2610.3,3.83096288]
["bitfinex","ETHUSD",1748974175541,1.1742,2611.0,2610.4,7.78610826]
["bitfinex","ETHUSD",1748974176544,1.1742,2611.0,2610.4,3.95528191]
["bitfinex","ETHUSD",1748974176679,1.1742,2611.0,2610.4,7.78604532]
["bitfinex","ETHUSD",1748974177081,1.1742,2611.0,2610.4,8.16806443]
["bitfinex","ETHUSD",1748974177399,1.1742,2611.0,2610.5,3.83066405]
["bitfinex","ETHUSD",1748974177598,1.1742,2611.0,2610.6,3.95528191]
["bitfinex","ETHUSD",1748974177785,1.2435,2611.2,2610.9,3.8300969]
["bitfinex","ETHUSD",1748974178098,1.2435,2611.2,2610.8,7.78546131]
["bitfinex","ETHUSD",1748974179725,1.2435,2611.2,2610.9,3.83009611]
["bitfinex","ETHUSD",1748974180209,1.2435,2611.2,2610.9,3.82995714]
["bitfinex","ETHUSD",1748974180424,14.67808146,2612.2,2611.2,3.82962288]
["bitfinex","ETHUSD",1748974180584,1.2048,2612.0,2611.2,3.95528191]
["bitfinex","ETHUSD",1748974180783,1.2048,2612.0,2611.2,7.78487189]
["bitfinex","ETHUSD",1748974181089,1.2048,2612.0,2611.4,3.82928866]
["bitfinex","ETHUSD",1748974181325,1.2048,2612.0,2611.6,7.78427953]
["bitfinex","ETHUSD",1748974181653,1.2048,2612.0,2611.7,3.82891267]
["bitfinex","ETHUSD",1748974181927,1.2048,2612.0,2611.7,3.82885406]
["bitfinex","ETHUSD",1748974182228,1.2048,2612.0,2611.6,3.95528191]
["bitfinex","ETHUSD",1748974182429,1.2048,2612.0,2611.7,3.82885268]
["bitfinex","ETHUSD",1748974182721,1.2048,2612.0,2611.6,7.78427395]
["bitfinex","ETHUSD",1748974182932,1.2048,2612.0,2611.7,3.82886868]
["bitfinex","ETHUSD",1748974183429,1.2048,2612.0,2611.6,7.78427013]
["bitfinex","ETHUSD",1748974184698,1.2048,2612.0,2611.7,3.82890482]
["bitfinex","ETHUSD",1748974185140,1.2048,2612.0,2611.6,7.78429629]
["bitfinex","ETHUSD",1748974187895,1.2048,2612.0,2611.7,3.82888419]
["bitfinex","ETHUSD",1748974188095,1.2048,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1748974188301,1.2048,2612.0,2611.8,3.95528191]
["bitfinex","ETHUSD",1748974188631,1.2048,2612.0,2611.8,7.78398594]
["bitfinex","ETHUSD",1748974189139,1.2048,2612.0,2611.8,3.95528191]
["bitfinex","ETHUSD",1748974189355,1.2048,2612.0,2611.6,15.78425783]
["bitfinex","ETHUSD",1748974189514,1.2048,2612.0,2611.7,3.82890496]
["bitfinex","ETHUSD",1748974191847,1.2048,2612.0,2611.7,3.82892368]
["bitfinex","ETHUSD",1748974192630,1.2048,2612.0,2611.6,8.0]
["bitfinex","ETHUSD",1748974193164,1.2048,2612.0,2611.6,11.82905844]
["bitfinex","ETHUSD",1748974194155,1.2048,2612.0,2611.7,3.8289214]
["bitfinex","ETHUSD",1748974194357,1.2048,2612.0,2611.6,8.0]
["bitfinex","ETHUSD",1748974194547,1.2048,2612.0,2611.5,10.0]
["bitfinex","ETHUSD",1748974194731,1.2048,2612.0,2611.5,3.82918535]
["bitfinex","ETHUSD",1748974195247,1.2048,2612.0,2611.5,3.82919433]
["bitfinex","ETHUSD",1748974195456,1.2048,2612.0,2611.4,3.82930705]
["bitfinex","ETHUSD",1748974196174,1.2048,2612.0,2611.3,8.0]
["bitfinex","ETHUSD",1748974197047,1.2048,2612.0,2611.3,11.82949125]
["bitfinex","ETHUSD",1748974197876,1.2048,2612.0,2611.4,3.82935731]
["bitfinex","ETHUSD",1748974198168,1.2048,2612.0,2611.6,8.0]
["bitfinex","ETHUSD",1748974198369,1.95408,2612.0,2611.4,8.0]
["bitfinex","ETHUSD",1748974198575,1.95408,2612.0,2611.6,8.0]
["bitfinex","ETHUSD",1748974198757,1.95408,2612.0,2611.4,11.82928721]
["bitfinex","ETHUSD",1748974198934,1.95408,2612.0,2611.3,13.82947589]
["bitfinex","ETHUSD",1748974199241,1.2048,2612.0,2611.7,3.82881222]
["bitfinex","ETHUSD",1748974199449,1.2048,2612.0,2611.6,7.78433739]
["bitfinex","ETHUSD",1748974199450,1.2048,2612.0,2611.6,3.95528191]
["bitfinex","ETHUSD",1748974199776,1.2048,2612.0,2611.6,7.78431887]
["bitfinex","ETHUSD",1748974200774,1.2048,2612.0,2611.7,3.82892122]
["bitfinex","ETHUSD",1748974200974,1.2048,2612.0,2611.8,3.82874956]
["bitfinex","ETHUSD",1748974201272,1.2048,2612.0,2611.7,3.8288374]
["bitfinex","ETHUSD",1748974201479,1.2048,2612.0,2611.6,7.78426813]
["bitfinex","ETHUSD",1748974201687,1.2048,2612.0,2611.6,3.95528191]
["bitfinex","ETHUSD",1748974202538,1.2048,2612.0,2611.5,13.82913472]
["bitfinex","ETHUSD",1748974203153,1.2048,2612.0,2611.4,7.78458745]
["bitfinex","ETHUSD",1748974203350,1.2048,2612.0,2611.5,3.82914967]
["bitfinex","ETHUSD",1748974203555,1.2048,2612.0,2611.6,3.8290678]
["bitfinex","ETHUSD",1748974203866,1.2048,2612.0,2611.7,3.82891762]
["bitfinex","ETHUSD",1748974204672,1.2048,2612.0,2611.6,15.78428381]
["bitfinex","ETHUSD",1748974205042,1.2048,2612.0,2611.6,15.78429418]
["bitfinex","ETHUSD",1748974205644,1.2048,2612.0,2611.6,11.95528191]
["bitfinex","ETHUSD",1748974205840,1.2048,2612.0,2611.6,8.0]
["bitfinex","ETHUSD",1748974206041,1.2048,2612.0,2611.6,11.82906568]
["bitfinex","ETHUSD",1748974208009,1.2048,2612.0,2611.7,3.82891243]
["bitfinex","ETHUSD",1748974208181,1.2048,2612.0,2611.6,15.78429509]
["bitfinex","ETHUSD",1748974209486,1.2048,2612.0,2611.7,3.82880233]
["bitfinex","ETHUSD",1748974211003,1.2048,2612.0,2611.8,3.82877686]
["bitfinex","ETHUSD",1748974211298,1.2048,2612.0,2611.7,3.82883709]
["bitfinex","ETHUSD",1748974211598,1.2048,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1748974211807,1.2048,2612.0,2611.5,11.82920522]
["bitfinex","ETHUSD",1748974212014,1.2048,2612.0,2611.5,3.82921263]
["bitfinex","ETHUSD",1748974212582,1.2048,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1748974212987,1.2048,2612.0,2611.7,11.82887645]
["bitfinex","ETHUSD",1748974213189,1.2048,2612.0,2611.8,3.82875927]
["bitfinex","ETHUSD",1748974213917,1.2048,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1748974214415,1.2048,2612.0,2611.7,11.82890019]
["bitfinex","ETHUSD",1748974216105,1.2048,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1748974216418,1.2048,2612.0,2611.7,11.82891128]
["bitfinex","ETHUSD",1748974216802,1.2048,2612.0,2610.9,1.72951792]
["bitfinex","ETHUSD",1748974217014,1.2617,2611.7,2611.0,10.0]
["bitfinex","ETHUSD",1748974217196,1.2617,2611.6,2611.1,3.82976186]
["bitfinex","ETHUSD",1748974217401,1.2617,2611.6,2611.1,11.82972562]
["bitfinex","ETHUSD",1748974217910,1.2617,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1748974218593,1.2617,2611.6,2611.2,11.82959629]
["bitfinex","ETHUSD",1748974218797,1.2617,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1748974220116,1.2617,2611.6,2611.0,3.95528191]
["bitfinex","ETHUSD",1748974220117,1.2617,2611.6,2611.0,8.0]
["bitfinex","ETHUSD",1748974220323,1.2617,2611.6,2610.9,8.0]
["bitfinex","ETHUSD",1748974220680,1.2617,2611.6,2610.9,11.8300839]
["bitfinex","ETHUSD",1748974221019,1.2617,2611.6,2610.9,8.0]
["bitfinex","ETHUSD",1748974221319,1.2617,2611.6,2610.9,11.8300955]
["bitfinex","ETHUSD",1748974221320,0.50905184,2611.6,2610.9,11.8300955]
["bitfinex","ETHUSD",1748974221519,11.88528191,2612.0,2610.9,8.0]
["bitfinex","ETHUSD",1748974221520,1.1965,2611.5,2610.9,8.0]
["bitfinex","ETHUSD",1748974221726,1.1965,2611.5,2610.9,11.83008638]
["bitfinex","ETHUSD",1748974222419,1.1965,2611.5,2610.9,8.0]
["bitfinex","ETHUSD",1748974222730,11.47258191,2611.4,2610.5,0.51]
["bitfinex","ETHUSD",1748974222911,1.2303,2611.1,2610.4,0.37829066]
["bitfinex","ETHUSD",1748974223222,1.2303,2611.1,2610.4,8.0]
["bitfinex","ETHUSD",1748974223422,1.2303,2611.1,2610.3,3.83089768]
["bitfinex","ETHUSD",1748974223624,1.2303,2611.1,2610.2,3.83112084]
["bitfinex","ETHUSD",1748974223625,1.2303,2611.1,2610.2,3.83106242]
["bitfinex","ETHUSD",1748974223809,1.2409,2610.9,2610.1,0.02]
["bitfinex","ETHUSD",1748974224010,1.2409,2610.9,2610.1,4.22979054]
["bitfinex","ETHUSD",1748974224213,1.2409,2610.9,2610.2,8.0]
["bitfinex","ETHUSD",1748974224588,1.2454,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1748974224791,3.83127083,2610.1,2610.0,2.0]
["bitfinex","ETHUSD",1748974225033,4.97567083,2610.1,2610.0,2.0]
["bitfinex","ETHUSD",1748974225237,16.23747415,2610.2,2608.6,8.0]
["bitfinex","ETHUSD",1748974225238,1.1444,2609.9,2608.6,8.0]
["bitfinex","ETHUSD",1748974225403,1.1444,2609.9,2608.5,3.95528191]
["bitfinex","ETHUSD",1748974225404,3.95528191,2609.7,2608.5,3.95528191]
["bitfinex","ETHUSD",1748974225728,8.45106819,2610.2,2608.7,3.95528191]
["bitfinex","ETHUSD",1748974225729,1.1444,2609.5,2608.7,3.95528191]
["bitfinex","ETHUSD",1748974225934,1.1444,2609.5,2608.8,8.0]
["bitfinex","ETHUSD",1748974226089,1.1444,2609.5,2608.9,3.95528191]
["bitfinex","ETHUSD",1748974226289,1.1444,2609.5,2609.1,3.97528191]
["bitfinex","ETHUSD",1748974226492,1.1444,2610.1,2609.4,8.0]
["bitfinex","ETHUSD",1748974226702,1.1444,2610.1,2609.3,3.95528191]
["bitfinex","ETHUSD",1748974226703,1.1444,2610.1,2609.6,8.0]
["bitfinex","ETHUSD",1748974227100,1.1444,2610.1,2609.5,8.0]
["bitfinex","ETHUSD",1748974227301,1.1444,2610.1,2609.6,3.83199612]
["bitfinex","ETHUSD",1748974227629,1.1444,2610.1,2609.4,8.0]
["bitfinex","ETHUSD",1748974227931,1.88764,2610.1,2609.4,8.0]
["bitfinex","ETHUSD",1748974228117,1.1444,2610.1,2609.7,11.83176516]
["bitfinex","ETHUSD",1748974228442,1.1444,2610.1,2609.6,11.83195432]
["bitfinex","ETHUSD",1748974228822,1.1444,2610.1,2609.6,8.0]
["bitfinex","ETHUSD",1748974229004,1.2055,2610.5,2610.0,8.0]
["bitfinex","ETHUSD",1748974229206,1.2055,2610.5,2610.0,8.23102488]
["bitfinex","ETHUSD",1748974229422,1.2055,2610.5,2610.1,11.83119054]
["bitfinex","ETHUSD",1748974229750,1.2055,2610.5,2610.1,11.83120951]
["bitfinex","ETHUSD",1748974229949,1.2055,2610.5,2609.9,1.644]
["bitfinex","ETHUSD",1748974230154,1.2055,2610.5,2610.0,10.0]
["bitfinex","ETHUSD",1748974231023,1.2055,2610.5,2609.5,8.0]
["bitfinex","ETHUSD",1748974231226,1.2055,2610.5,2609.7,3.83185173]
["bitfinex","ETHUSD",1748974231429,1.2055,2610.5,2609.6,10.0]
["bitfinex","ETHUSD",1748974231630,1.2055,2610.5,2609.7,3.83173468]
["bitfinex","ETHUSD",1748974231937,1.2055,2610.5,2609.8,3.83168645]
["bitfinex","ETHUSD",1748974232158,1.2055,2610.5,2609.6,10.0]
["bitfinex","ETHUSD",1748974232325,2.09215091,2610.5,2609.4,13.70729034]
["bitfinex","ETHUSD",1748974232656,2.09215091,2610.5,2609.7,3.83184255]
["bitfinex","ETHUSD",1748974232961,1.2055,2610.5,2609.8,3.83171104]
["bitfinex","ETHUSD",1748974233115,1.2055,2610.5,2609.7,3.83180056]
["bitfinex","ETHUSD",1748974233313,1.2055,2610.5,2609.6,11.83193405]
["bitfinex","ETHUSD",1748974233513,3.83075658,2610.5,2609.6,8.0]
["bitfinex","ETHUSD",1748974233761,1.55977566,2610.4,2609.6,11.8319118]
["bitfinex","ETHUSD",1748974234063,1.1767,2610.4,2609.7,3.8318148]
["bitfinex","ETHUSD",1748974234227,1.1767,2610.4,2609.7,4.252091]
["bitfinex","ETHUSD",1748974234428,1.1767,2610.4,2609.6,8.0]
["bitfinex","ETHUSD",1748974234429,1.1767,2610.4,2609.8,13.8315912]
["bitfinex","ETHUSD",1748974234636,1.1767,2610.4,2609.8,3.8315912]
["bitfinex","ETHUSD",1748974234815,1.1767,2610.4,2609.9,3.83155159]
["bitfinex","ETHUSD",1748974235015,1.1767,2610.4,2609.8,10.0]
["bitfinex","ETHUSD",1748974235016,1.1767,2610.4,2609.8,3.83162421]
["bitfinex","ETHUSD",1748974235459,1.1767,2610.4,2609.8,10.0]
["bitfinex","ETHUSD",1748974235750,1.1767,2610.4,2609.8,3.83169779]
["bitfinex","ETHUSD",1748974235952,1.1767,2610.4,2609.8,10.0]
["bitfinex","ETHUSD",1748974236267,1.1767,2610.4,2609.6,8.0]
["bitfinex","ETHUSD",1748974236622,1.1767,2610.4,2609.7,3.83173244]
["bitfinex","ETHUSD",1748974236836,1.1767,2610.4,2609.6,8.0]
["bitfinex","ETHUSD",1748974237059,1.1767,2610.4,2609.6,11.83189531]
["bitfinex","ETHUSD",1748974237556,1.1767,2610.4,2609.8,3.83170485]
["bitfinex","ETHUSD",1748974237872,1.1767,2610.4,2609.8,3.83160384]
["bitfinex","ETHUSD",1748974238082,1.1767,2610.4,2609.8,10.0]
["bitfinex","ETHUSD",1748974238276,1.1833,2610.3,2609.3,8.55]
["bitfinex","ETHUSD",1748974238568,1.1833,2610.3,2609.7,3.83184441]
["bitfinex","ETHUSD",1748974239116,1.1833,2610.3,2609.6,10.55]
["bitfinex","ETHUSD",1748974239354,1.1833,2610.3,2609.9,3.83153712]
["bitfinex","ETHUSD",1748974239554,1.1833,2610.3,2609.9,3.83146478]
["bitfinex","ETHUSD",1748974239862,1.1833,2610.3,2610.0,3.83133137]
["bitfinex","ETHUSD",1748974240355,1.1833,2610.3,2609.9,3.83149423]
["bitfinex","ETHUSD",1748974240518,1.1833,2610.3,2609.7,3.83185806]
["bitfinex","ETHUSD",1748974240734,1.1833,2610.3,2609.5,8.23102488]
["bitfinex","ETHUSD",1748974240931,1.1833,2610.3,2609.7,3.83185191]
["bitfinex","ETHUSD",1748974241330,1.1833,2610.3,2609.4,3.83227233]
["bitfinex","ETHUSD",1748974241530,1.1833,2610.3,2609.1,1.57204293]
["bitfinex","ETHUSD",1748974241531,3.83110362,2610.3,2609.1,1.57204293]
["bitfinex","ETHUSD",1748974241756,1.2486,2610.1,2609.4,3.8322114]
["bitfinex","ETHUSD",1748974241964,1.2486,2610.1,2609.5,3.83207178]
["bitfinex","ETHUSD",1748974242143,1.2486,2610.1,2609.4,13.83222806]
["bitfinex","ETHUSD",1748974242863,1.2486,2610.1,2609.4,10.0]
["bitfinex","ETHUSD",1748974243044,1.2486,2610.1,2609.3,3.83237908]
["bitfinex","ETHUSD",1748974243244,1.75656084,2610.1,2609.3,3.83237908]
["bitfinex","ETHUSD",1748974243441,5.01602742,2610.0,2609.1,12.23901386]
["bitfinex","ETHUSD",1748974243639,1.1846,2609.9,2609.1,0.40634293]
["bitfinex","ETHUSD",1748974244045,1.1846,2609.9,2609.1,4.23901687]
["bitfinex","ETHUSD",1748974244245,1.1846,2609.9,2609.1,0.40634293]
["bitfinex","ETHUSD",1748974244583,1.1917,2609.7,2609.1,0.40634293]
["bitfinex","ETHUSD",1748974245042,3.83221666,2609.5,2609.1,0.02]
["bitfinex","ETHUSD",1748974245242,10.13606834,2609.6,2609.1,0.02]
["bitfinex","ETHUSD",1748974245443,1.2269,2609.4,2609.1,0.02]
["bitfinex","ETHUSD",1748974248071,5.05949236,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748974249532,21.84051724,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748974249663,13.29198668,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748974249968,21.26398668,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748974250317,12.09139694,2607.7,2607.6,0.66666667]
["bitfinex","ETHUSD",1748974250520,20.32242182,2607.7,2607.6,0.66666667]
["bitfinex","ETHUSD",1748974250927,12.09139694,2607.7,2607.6,0.66666667]
["bitfinex","ETHUSD",1748974251210,0.2566,2607.7,2607.6,0.66666667]
["bitfinex","ETHUSD",1748974252312,4.09139694,2607.7,2607.6,0.66666667]
["bitfinex","ETHUSD",1748974252659,6.6006,2607.7,2607.6,0.66666667]
["bitfinex","ETHUSD",1748974252999,0.2566,2607.7,2607.6,0.66666667]
["bitfinex","ETHUSD",1748974256739,2.8452,2608.0,2607.6,0.66666667]
["bitfinex","ETHUSD",1748974257078,1.1942,2608.0,2607.6,0.66666667]
["bitfinex","ETHUSD",1748974257777,1.157,2608.3,2607.7,12.913825]
["bitfinex","ETHUSD",1748974258124,4.98993535,2609.0,2608.0,3.83427403]
["bitfinex","ETHUSD",1748974258273,4.98993535,2609.0,2607.9,11.83438945]
["bitfinex","ETHUSD",1748974258669,4.98993535,2609.0,2607.8,12.06561758]
["bitfinex","ETHUSD",1748974258914,11.33693535,2609.0,2607.8,12.06561758]
["bitfinex","ETHUSD",1748974259117,1.78128991,2608.9,2607.9,3.83448606]
["bitfinex","ETHUSD",1748974259292,1.78128991,2608.9,2607.8,8.23102488]
["bitfinex","ETHUSD",1748974259293,6.346,2608.9,2607.8,12.06563268]
["bitfinex","ETHUSD",1748974259614,6.346,2608.9,2608.0,3.83430943]
["bitfinex","ETHUSD",1748974259816,6.346,2608.9,2608.1,3.83419459]
["bitfinex","ETHUSD",1748974259971,6.346,2608.9,2607.8,12.06563379]
["bitfinex","ETHUSD",1748974260174,7.74389868,2608.9,2607.8,0.38913412]
["bitfinex","ETHUSD",1748974260370,3.83418878,2608.2,2607.6,0.66666667]
["bitfinex","ETHUSD",1748974260623,15.72782488,2608.3,2607.6,0.66666667]
["bitfinex","ETHUSD",1748974260782,3.83437359,2608.0,2607.6,0.66666667]
["bitfinex","ETHUSD",1748974260978,4.98036842,2607.9,2607.6,0.66666667]
["bitfinex","ETHUSD",1748974261298,1.1458,2607.9,2607.6,0.66666667]
["bitfinex","ETHUSD",1748974261502,1.6438176,2607.9,2607.6,0.66666667]
["bitfinex","ETHUSD",1748974263020,1.651,2607.8,2607.6,0.66666667]
["bitfinex","ETHUSD",1748974263233,3.83479694,2607.7,2607.6,0.66666667]
["bitfinex","ETHUSD",1748974263435,4.98059694,2607.7,2607.6,0.66666667]
["bitfinex","ETHUSD",1748974264887,1.1458,2607.7,2607.6,0.66666667]
["bitfinex","ETHUSD",1748974265293,11.34359694,2607.7,2607.6,0.66666667]
["bitfinex","ETHUSD",1748974265493,13.88351342,2607.7,2607.6,0.66666667]
["bitfinex","ETHUSD",1748974266032,10.04871648,2607.7,2607.6,0.66666667]
["bitfinex","ETHUSD",1748974266383,13.88351342,2607.7,2607.6,0.66666667]
["bitfinex","ETHUSD",1748974269292,22.43351342,2607.7,2607.6,0.66666667]
["bitfinex","ETHUSD",1748974271946,24.08051342,2607.7,2607.6,0.66666667]
["bitfinex","ETHUSD",1748974272291,23.53351342,2607.7,2607.6,0.66666667]
["bitfinex","ETHUSD",1748974272535,24.08351342,2607.7,2607.6,0.66666667]
["bitfinex","ETHUSD",1748974274957,9.17251342,2607.7,2607.6,0.66666667]
["bitfinex","ETHUSD",1748974275142,3.83516389,2607.5,2606.5,3.83650063]
["bitfinex","ETHUSD",1748974275457,3.83516389,2607.5,2606.6,13.83640366]
["bitfinex","ETHUSD",1748974275664,11.83501125,2607.6,2606.6,3.83640366]
["bitfinex","ETHUSD",1748974275845,9.4697,2608.0,2606.6,9.11990144]
["bitfinex","ETHUSD",1748974276045,15.8327,2608.0,2606.9,0.55]
["bitfinex","ETHUSD",1748974276358,9.4697,2608.0,2607.2,3.83546197]
["bitfinex","ETHUSD",1748974276555,9.4697,2608.0,2607.0,3.83579074]
["bitfinex","ETHUSD",1748974276759,9.4697,2608.0,2607.2,3.83550356]
["bitfinex","ETHUSD",1748974277263,9.4697,2608.0,2606.5,3.83654869]
["bitfinex","ETHUSD",1748974277264,1.2357,2607.4,2606.5,3.83654869]
["bitfinex","ETHUSD",1748974278159,1.2357,2607.4,2606.6,1.1001]
["bitfinex","ETHUSD",1748974279365,2.8483,2607.7,2606.8,4.93613001]
["bitfinex","ETHUSD",1748974279524,1.684,2607.7,2606.8,1.1001]
["bitfinex","ETHUSD",1748974279858,1.684,2607.7,2606.9,10.0]
["bitfinex","ETHUSD",1748974280046,1.684,2607.7,2607.0,10.0]
["bitfinex","ETHUSD",1748974280235,1.684,2607.7,2606.9,13.347039]
["bitfinex","ETHUSD",1748974280436,1.684,2607.7,2606.8,1.1001]
["bitfinex","ETHUSD",1748974280666,1.684,2607.7,2606.9,3.874225]
["bitfinex","ETHUSD",1748974280964,1.684,2607.7,2607.0,10.0]
["bitfinex","ETHUSD",1748974281265,1.684,2607.7,2606.9,2.371472]
["bitfinex","ETHUSD",1748974281650,1.684,2607.7,2607.0,10.0]
["bitfinex","ETHUSD",1748974281847,1.684,2607.7,2606.9,3.83594133]
["bitfinex","ETHUSD",1748974282052,1.684,2607.7,2607.0,10.0]
["bitfinex","ETHUSD",1748974282447,5.5188049,2607.7,2606.8,9.35148831]
["bitfinex","ETHUSD",1748974283026,5.5188049,2607.7,2606.8,13.18760765]
["bitfinex","ETHUSD",1748974283426,1.684,2607.7,2606.8,13.18760765]
["bitfinex","ETHUSD",1748974283622,1.684,2607.7,2606.8,13.18752124]
["bitfinex","ETHUSD",1748974284570,10.19551333,2607.9,2606.8,13.18752124]
["bitfinex","ETHUSD",1748974284743,1.1643,2608.0,2607.2,1.0826]
["bitfinex","ETHUSD",1748974285066,1.1643,2608.0,2607.3,3.83537393]
["bitfinex","ETHUSD",1748974285273,1.684,2608.3,2607.4,10.0]
["bitfinex","ETHUSD",1748974285439,11.87591827,2608.3,2607.3,3.201334]
["bitfinex","ETHUSD",1748974285765,11.87591827,2608.3,2607.5,10.0]
["bitfinex","ETHUSD",1748974285969,6.357,2608.3,2607.4,3.8352186]
["bitfinex","ETHUSD",1748974286172,3.8339162,2608.3,2607.4,3.8352186]
["bitfinex","ETHUSD",1748974286365,13.06962038,2608.4,2607.4,2.132805]
["bitfinex","ETHUSD",1748974286674,4.35551244,2608.3,2607.4,2.132805]
["bitfinex","ETHUSD",1748974286883,0.52146214,2608.3,2607.3,10.0]
["bitfinex","ETHUSD",1748974287082,0.52146214,2608.3,2606.6,8.0]
["bitfinex","ETHUSD",1748974287083,9.48788831,2608.0,2606.9,1.0826]
["bitfinex","ETHUSD",1748974287372,3.83486563,2607.7,2606.9,1.0826]
["bitfinex","ETHUSD",1748974287553,6.365,2607.8,2606.9,1.0826]
["bitfinex","ETHUSD",1748974287739,4.47137298,2607.7,2606.9,1.0826]
["bitfinex","ETHUSD",1748974289171,0.6365,2607.7,2606.9,1.0826]
["bitfinex","ETHUSD",1748974289776,4.47131309,2607.7,2606.9,1.0826]
["bitfinex","ETHUSD",1748974290282,1.2365,2608.0,2607.0,9.89174584]
["bitfinex","ETHUSD",1748974290445,6.75495842,2608.0,2607.1,3.108757]
["bitfinex","ETHUSD",1748974290651,13.11495842,2608.0,2607.1,3.108757]
["bitfinex","ETHUSD",1748974290866,1.2365,2608.0,2607.2,10.0]
["bitfinex","ETHUSD",1748974291066,5.07089392,2608.0,2607.3,11.0826]
["bitfinex","ETHUSD",1748974291374,6.12980939,2608.0,2607.3,1.0826]
["bitfinex","ETHUSD",1748974292058,2.8315,2608.2,2607.3,13.16935196]
["bitfinex","ETHUSD",1748974292279,2.8315,2608.2,2607.3,13.16926931]
["bitfinex","ETHUSD",1748974292474,2.8315,2608.2,2607.4,3.83521768]
["bitfinex","ETHUSD",1748974292847,2.8315,2608.2,2607.3,13.16929131]
["bitfinex","ETHUSD",1748974293377,2.8315,2608.2,2607.4,3.83522469]
["bitfinex","ETHUSD",1748974293676,2.8315,2608.2,2607.5,3.83507219]
["bitfinex","ETHUSD",1748974293972,2.8315,2608.2,2607.4,3.83515967]
["bitfinex","ETHUSD",1748974294565,2.8315,2608.2,2607.6,10.0]
["bitfinex","ETHUSD",1748974295081,2.8315,2608.2,2607.5,10.0]
["bitfinex","ETHUSD",1748974295249,2.8315,2608.2,2607.4,13.8352299]
["bitfinex","ETHUSD",1748974296174,3.71484757,2608.2,2607.3,4.91793112]
["bitfinex","ETHUSD",1748974296340,3.71484757,2608.2,2607.3,4.91788878]
["bitfinex","ETHUSD",1748974296653,3.71484757,2608.2,2607.3,1.0826]
["bitfinex","ETHUSD",1748974296862,3.8344182,2608.0,2607.3,1.0826]
["bitfinex","ETHUSD",1748974297047,4.20574388,2608.1,2607.3,1.0826]
["bitfinex","ETHUSD",1748974297375,0.37148476,2608.1,2607.4,10.0]
["bitfinex","ETHUSD",1748974297559,8.38584757,2608.2,2607.4,8.958857]
["bitfinex","ETHUSD",1748974297764,1.1475,2608.2,2607.6,8.25138831]
["bitfinex","ETHUSD",1748974297969,1.2543,2608.8,2607.9,8.25138831]
["bitfinex","ETHUSD",1748974298178,1.2543,2608.8,2607.9,12.08580993]
["bitfinex","ETHUSD",1748974298400,5.0874985,2608.8,2607.9,12.08580993]
["bitfinex","ETHUSD",1748974298591,1.2543,2608.8,2607.9,12.08580993]
["bitfinex","ETHUSD",1748974298996,1.2543,2608.8,2607.9,8.25138831]
["bitfinex","ETHUSD",1748974299193,1.2543,2608.8,2608.2,8.25138831]
["bitfinex","ETHUSD",1748974299414,0.02,2608.9,2608.3,7.1478043]
["bitfinex","ETHUSD",1748974299716,0.02,2608.9,2608.4,1.0826]
["bitfinex","ETHUSD",1748974301412,5.00205196,2608.7,2607.9,1.0826]
["bitfinex","ETHUSD",1748974301577,1.1686,2608.7,2607.9,1.0826]
["bitfinex","ETHUSD",1748974301770,1.1686,2608.7,2608.0,12.526229]
["bitfinex","ETHUSD",1748974302076,1.1686,2608.7,2608.1,2.611208]
["bitfinex","ETHUSD",1748974302612,1.2167,2608.9,2608.4,8.25138831]
["bitfinex","ETHUSD",1748974303108,1.2167,2608.9,2608.3,1.0826]
["bitfinex","ETHUSD",1748974303811,5.04980338,2608.9,2608.3,1.0826]
["bitfinex","ETHUSD",1748974304110,3.833581,2608.6,2608.0,0.38809102]
["bitfinex","ETHUSD",1748974304313,1.1967,2608.8,2607.8,1.683]
["bitfinex","ETHUSD",1748974304467,3.8334251,2608.7,2607.8,1.683]
["bitfinex","ETHUSD",1748974304698,3.8334251,2608.7,2607.8,11.683]
["bitfinex","ETHUSD",1748974304893,4.81058654,2608.7,2607.8,13.76902881]
["bitfinex","ETHUSD",1748974306016,0.97716144,2608.7,2607.9,8.0]
["bitfinex","ETHUSD",1748974306343,0.97716144,2608.7,2607.9,11.8344785]
["bitfinex","ETHUSD",1748974306713,4.81051541,2608.7,2607.9,8.37782033]
["bitfinex","ETHUSD",1748974306912,4.43420714,2608.6,2607.9,8.37782033]
["bitfinex","ETHUSD",1748974307113,4.43427692,2608.6,2607.9,8.37782033]
["bitfinex","ETHUSD",1748974307313,4.43427692,2608.6,2607.9,0.37782033]
["bitfinex","ETHUSD",1748974307637,0.60072154,2608.6,2607.9,8.0]
["bitfinex","ETHUSD",1748974308745,4.43423809,2608.6,2607.9,8.0]
["bitfinex","ETHUSD",1748974308946,0.60072154,2608.6,2607.9,8.0]
["bitfinex","ETHUSD",1748974309326,0.97716144,2608.7,2607.9,8.0]
["bitfinex","ETHUSD",1748974309526,0.97716144,2608.7,2607.9,11.83447561]
["bitfinex","ETHUSD",1748974309735,1.1967,2608.8,2608.1,8.25138831]
["bitfinex","ETHUSD",1748974310863,1.1967,2608.8,2608.1,12.0855808]
["bitfinex","ETHUSD",1748974311029,1.1967,2608.8,2608.1,8.25138831]
["bitfinex","ETHUSD",1748974311232,1.1967,2608.8,2608.2,3.83399034]
["bitfinex","ETHUSD",1748974311557,0.02,2608.9,2608.4,8.25138831]
["bitfinex","ETHUSD",1748974313669,0.02,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1748974313869,0.02,2608.9,2608.7,8.25138831]
["bitfinex","ETHUSD",1748974315176,0.02,2608.9,2608.8,8.25138831]
["bitfinex","ETHUSD",1748974321970,3.83335323,2608.7,2608.0,7.78]
["bitfinex","ETHUSD",1748974322169,0.50644532,2608.7,2608.0,7.78]
["bitfinex","ETHUSD",1748974322394,1.2111,2608.8,2608.4,8.25138831]
["bitfinex","ETHUSD",1748974322705,0.02,2608.9,2608.4,8.25138831]
["bitfinex","ETHUSD",1748974327006,0.02,2608.9,2608.1,12.08558128]
["bitfinex","ETHUSD",1748974327225,0.02,2608.9,2608.4,8.25138831]
["bitfinex","ETHUSD",1748974327388,0.02,2608.9,2608.7,8.25138831]
["bitfinex","ETHUSD",1748974328829,0.02,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1748974329038,0.02,2608.9,2608.7,12.08464147]
["bitfinex","ETHUSD",1748974329522,0.02,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1748974329737,0.02,2608.9,2608.7,12.0846811]
["bitfinex","ETHUSD",1748974329941,0.02,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1748974330298,0.02,2608.9,2608.7,8.25138831]
["bitfinex","ETHUSD",1748974331439,0.02,2608.9,2608.7,12.08470519]
["bitfinex","ETHUSD",1748974332037,0.02,2608.9,2608.7,8.25138831]
["bitfinex","ETHUSD",1748974332447,0.02,2608.9,2608.1,0.51]
["bitfinex","ETHUSD",1748974332646,0.02,2608.9,2608.1,3.8340837]
["bitfinex","ETHUSD",1748974332847,3.85310274,2608.9,2608.0,4.11232448]
["bitfinex","ETHUSD",1748974333144,3.85310274,2608.9,2608.0,3.83433904]
["bitfinex","ETHUSD",1748974333345,3.85305761,2608.9,2608.0,3.83433904]
["bitfinex","ETHUSD",1748974333644,5.37095722,2608.9,2608.0,11.83433904]
["bitfinex","ETHUSD",1748974333948,1.53789961,2608.9,2608.1,11.83418755]
["bitfinex","ETHUSD",1748974334146,3.83379868,2608.4,2607.9,0.38567323]
["bitfinex","ETHUSD",1748974334333,1.1579,2608.3,2607.8,0.27093914]
["bitfinex","ETHUSD",1748974335150,1.1579,2608.3,2607.6,3.83489286]
["bitfinex","ETHUSD",1748974335151,1.1579,2608.3,2607.7,8.0]
["bitfinex","ETHUSD",1748974335534,1.1579,2608.3,2607.7,8.27739087]
["bitfinex","ETHUSD",1748974335736,1.1579,2608.3,2607.7,8.0]
["bitfinex","ETHUSD",1748974335957,4.99187989,2608.3,2607.7,8.0]
["bitfinex","ETHUSD",1748974336137,2.29168799,2608.3,2607.6,8.38558009]
["bitfinex","ETHUSD",1748974336337,2.29168799,2608.3,2607.6,8.0]
["bitfinex","ETHUSD",1748974336666,1.1751,2608.0,2607.1,10.0]
["bitfinex","ETHUSD",1748974336841,1.1751,2607.3,2606.7,0.28209945]
["bitfinex","ETHUSD",1748974337037,1.1751,2607.3,2606.8,8.0]
["bitfinex","ETHUSD",1748974337415,1.1751,2607.7,2606.8,3.83600165]
["bitfinex","ETHUSD",1748974337610,1.1751,2607.7,2607.3,8.25138831]
["bitfinex","ETHUSD",1748974338263,1.1694,2608.1,2607.3,8.25138831]
["bitfinex","ETHUSD",1748974338414,0.50035258,2608.0,2607.3,8.25138831]
["bitfinex","ETHUSD",1748974338873,1.1694,2608.1,2607.3,8.25138831]
["bitfinex","ETHUSD",1748974339020,1.1694,2608.1,2607.3,12.08669597]
["bitfinex","ETHUSD",1748974339458,1.1694,2608.1,2607.4,3.83522095]
["bitfinex","ETHUSD",1748974340261,1.1694,2608.1,2606.9,10.41222231]
["bitfinex","ETHUSD",1748974340582,1.142,2607.6,2607.0,10.0]
["bitfinex","ETHUSD",1748974340726,1.63968978,2607.6,2606.9,1.677]
["bitfinex","ETHUSD",1748974340923,1.63968978,2607.6,2606.9,9.677]
["bitfinex","ETHUSD",1748974341146,1.142,2607.9,2607.3,8.25138831]
["bitfinex","ETHUSD",1748974342249,4.97650579,2607.9,2607.3,8.25138831]
["bitfinex","ETHUSD",1748974342453,4.97657293,2607.9,2607.1,8.0]
["bitfinex","ETHUSD",1748974342781,0.88109784,2607.8,2607.1,8.0]
["bitfinex","ETHUSD",1748974342960,4.97657293,2607.9,2607.1,8.0]
["bitfinex","ETHUSD",1748974343282,3.83426143,2608.1,2606.9,8.0]
["bitfinex","ETHUSD",1748974343283,5.03563192,2607.8,2606.9,8.0]
["bitfinex","ETHUSD",1748974343485,3.83490247,2607.7,2606.9,8.0]
["bitfinex","ETHUSD",1748974343773,1.96785558,2607.6,2606.9,8.25138831]
["bitfinex","ETHUSD",1748974343940,1.2009,2607.6,2606.9,12.08735919]
["bitfinex","ETHUSD",1748974344676,1.2009,2607.6,2606.9,8.25138831]
["bitfinex","ETHUSD",1748974345293,3.83516282,2607.5,2606.9,8.25138831]
["bitfinex","ETHUSD",1748974345453,5.53949654,2607.6,2607.0,8.0]
["bitfinex","ETHUSD",1748974345654,5.53949654,2607.6,2606.7,8.0]
["bitfinex","ETHUSD",1748974345655,5.03591893,2607.6,2606.7,8.0]
["bitfinex","ETHUSD",1748974345858,5.03591893,2607.6,2607.0,8.0]
["bitfinex","ETHUSD",1748974346040,5.03586151,2607.6,2607.0,8.0]
["bitfinex","ETHUSD",1748974346377,0.50358615,2607.5,2607.0,8.0]
["bitfinex","ETHUSD",1748974346843,5.03586601,2607.6,2607.0,8.0]
["bitfinex","ETHUSD",1748974347044,1.2009,2607.6,2607.0,8.0]
["bitfinex","ETHUSD",1748974347284,1.2009,2607.6,2607.1,8.25138831]
["bitfinex","ETHUSD",1748974347889,1.2009,2607.6,2607.4,8.25138831]
["bitfinex","ETHUSD",1748974348869,1.2009,2607.6,2607.2,8.25138831]
["bitfinex","ETHUSD",1748974350020,1.2009,2607.6,2606.7,4.11063155]
["bitfinex","ETHUSD",1748974350021,1.1497,2607.5,2606.7,8.0]
["bitfinex","ETHUSD",1748974350307,1.1497,2607.5,2606.9,8.25138831]
["bitfinex","ETHUSD",1748974350457,1.1497,2607.5,2606.9,12.08724188]
["bitfinex","ETHUSD",1748974350656,1.1497,2607.5,2606.9,8.25138831]
["bitfinex","ETHUSD",1748974351756,1.1497,2607.5,2606.9,12.0873441]
["bitfinex","ETHUSD",1748974352255,1.1497,2607.5,2607.2,8.25138831]
["bitfinex","ETHUSD",1748974358317,1.2075,2607.7,2607.3,3.8352995]
["bitfinex","ETHUSD",1748974358547,1.2075,2607.7,2607.5,8.25138831]
["bitfinex","ETHUSD",1748974359988,1.2309,2607.9,2607.5,12.0863525]
["bitfinex","ETHUSD",1748974360207,1.2309,2608.3,2607.8,8.25138831]
["bitfinex","ETHUSD",1748974360416,1.52179,2608.3,2607.8,8.25138831]
["bitfinex","ETHUSD",1748974361182,1.52179,2608.3,2607.8,0.76921072]
["bitfinex","ETHUSD",1748974362987,1.2309,2608.3,2607.8,8.76921072]
["bitfinex","ETHUSD",1748974363187,1.2309,2608.3,2607.8,0.76921072]
["bitfinex","ETHUSD",1748974363988,5.06489622,2608.3,2607.8,0.76921072]
["bitfinex","ETHUSD",1748974364191,1.2309,2608.3,2607.8,0.76921072]
["bitfinex","ETHUSD",1748974364729,1.2309,2608.3,2607.5,16.25138831]
["bitfinex","ETHUSD",1748974365031,1.2309,2608.3,2607.5,20.08647251]
["bitfinex","ETHUSD",1748974365329,1.2309,2608.3,2607.5,16.25138831]
["bitfinex","ETHUSD",1748974365638,5.52529764,2608.3,2607.1,7.78]
["bitfinex","ETHUSD",1748974365851,1.21,2607.6,2607.0,0.51]
["bitfinex","ETHUSD",1748974366129,1.21,2607.6,2607.0,8.25138831]
["bitfinex","ETHUSD",1748974366494,3.83485145,2607.7,2606.7,9.92938831]
["bitfinex","ETHUSD",1748974366825,1.1867,2607.4,2606.7,9.92938831]
["bitfinex","ETHUSD",1748974366986,1.678,2607.8,2606.7,9.92938831]
["bitfinex","ETHUSD",1748974366987,1.1867,2607.2,2606.7,9.92938831]
["bitfinex","ETHUSD",1748974367188,1.68891394,2607.2,2606.7,9.92938831]
["bitfinex","ETHUSD",1748974367400,1.1867,2607.2,2606.5,10.26469458]
["bitfinex","ETHUSD",1748974367602,1.1867,2607.2,2606.5,10.0]
["bitfinex","ETHUSD",1748974368226,3.83582662,2607.0,2606.1,0.02]
["bitfinex","ETHUSD",1748974368427,1.57488266,2606.9,2606.3,8.0]
["bitfinex","ETHUSD",1748974368638,1.1913,2606.9,2606.6,8.25138831]
["bitfinex","ETHUSD",1748974368839,1.1913,2607.8,2606.8,13.83612091]
["bitfinex","ETHUSD",1748974369034,1.1913,2607.8,2607.4,8.25138831]
["bitfinex","ETHUSD",1748974370337,11.86006418,2608.2,2607.4,12.08651147]
["bitfinex","ETHUSD",1748974370338,1.1913,2608.1,2607.4,12.08651147]
["bitfinex","ETHUSD",1748974370549,1.1913,2608.1,2607.7,8.25138831]
["bitfinex","ETHUSD",1748974371343,1.1913,2608.1,2607.5,3.83508003]
["bitfinex","ETHUSD",1748974371548,1.1913,2608.1,2607.7,8.25138831]
["bitfinex","ETHUSD",1748974371912,1.1913,2608.1,2607.7,12.0861845]
["bitfinex","ETHUSD",1748974372253,1.676,2608.7,2607.7,12.0861845]
["bitfinex","ETHUSD",1748974372254,1.1913,2608.8,2608.0,8.25138831]
["bitfinex","ETHUSD",1748974372454,1.57662091,2608.8,2608.4,8.25138831]
["bitfinex","ETHUSD",1748974372654,1.1913,2608.8,2608.4,8.25138831]
["bitfinex","ETHUSD",1748974372957,1.1913,2608.8,2608.7,8.25138831]
["bitfinex","ETHUSD",1748974373455,1.1913,2608.8,2608.5,8.25138831]
["bitfinex","ETHUSD",1748974373857,0.02,2608.9,2608.5,12.08499853]
["bitfinex","ETHUSD",1748974374059,0.02,2608.9,2608.5,8.25138831]
["bitfinex","ETHUSD",1748974374958,0.02,2608.9,2608.5,12.08493657]
["bitfinex","ETHUSD",1748974375553,0.02,2608.9,2608.8,8.25138831]
["bitfinex","ETHUSD",1748974379250,0.02,2608.9,2608.5,8.25138831]
["bitfinex","ETHUSD",1748974379449,0.02,2608.9,2608.5,12.08500234]
["bitfinex","ETHUSD",1748974379651,0.02,2608.9,2608.5,8.25138831]
["bitfinex","ETHUSD",1748974380273,0.02,2608.9,2608.6,3.83347215]
["bitfinex","ETHUSD",1748974380467,0.02,2608.9,2608.6,3.83347389]
["bitfinex","ETHUSD",1748974380973,0.02,2608.9,2608.8,8.25138831]
["bitfinex","ETHUSD",1748974381856,0.02,2608.9,2608.8,12.08456831]
["bitfinex","ETHUSD",1748974382044,0.02,2608.9,2608.8,10.49307931]
["bitfinex","ETHUSD",1748974382241,0.02,2608.9,2608.8,8.25138831]
["bitfinex","ETHUSD",1748974382479,0.02,2608.9,2608.8,12.08456831]
["bitfinex","ETHUSD",1748974385493,0.02,2608.9,2608.8,20.08456831]
["bitfinex","ETHUSD",1748974386351,0.02,2608.9,2608.8,25.65773031]
["bitfinex","ETHUSD",1748974386795,0.02,2608.9,2608.8,26.25515531]
["bitfinex","ETHUSD",1748974386994,1.2796,2609.7,2609.3,3.83242989]
["bitfinex","ETHUSD",1748974387194,1.2996,2609.9,2609.4,3.83221857]
["bitfinex","ETHUSD",1748974387506,1.2996,2609.9,2609.6,8.25138831]
["bitfinex","ETHUSD",1748974391399,0.02,2609.9,2609.6,8.25138831]
["bitfinex","ETHUSD",1748974391559,0.02,2609.9,2609.6,12.08333789]
["bitfinex","ETHUSD",1748974391761,0.02,2609.9,2609.6,8.25138831]
["bitfinex","ETHUSD",1748974392692,0.02,2609.9,2609.7,8.0]
["bitfinex","ETHUSD",1748974396620,0.02,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1748974396827,0.02,2609.9,2609.8,8.0]
["bitfinex","ETHUSD",1748974397032,0.02,2609.9,2609.8,11.83171124]
["bitfinex","ETHUSD",1748974397182,0.02,2609.9,2609.8,8.0]
["bitfinex","ETHUSD",1748974397911,0.02,2609.9,2609.8,11.83171124]
["bitfinex","ETHUSD",1748974399722,0.02,2609.9,2609.8,8.0]
["bitfinex","ETHUSD",1748974402115,0.02,2609.9,2609.8,11.83171124]
["bitfinex","ETHUSD",1748974403544,0.02,2609.9,2609.8,11.73694086]
["bitfinex","ETHUSD",1748974408557,0.02,2609.9,2609.8,12.28694086]
["bitfinex","ETHUSD",1748974411112,0.02,2609.9,2609.8,20.53832917]
["bitfinex","ETHUSD",1748974411336,0.02,2609.9,2609.8,16.68538127]
["bitfinex","ETHUSD",1748974412344,0.02,2609.9,2609.8,21.08382168]
["bitfinex","ETHUSD",1748974412520,0.02,2609.9,2609.8,28.75108268]
["bitfinex","ETHUSD",1748974416655,0.02,2609.9,2609.8,22.70917727]
["bitfinex","ETHUSD",1748974416852,0.02,2609.9,2609.8,21.04517727]
["bitfinex","ETHUSD",1748974417062,0.02,2609.9,2609.8,22.70917727]
["bitfinex","ETHUSD",1748974418961,0.02,2609.9,2609.8,27.10761768]
["bitfinex","ETHUSD",1748974419349,0.02,2609.9,2609.8,22.70917727]
["bitfinex","ETHUSD",1748974419870,0.02,2609.9,2609.8,27.10761768]
["bitfinex","ETHUSD",1748974420164,1.2495,2610.8,2610.6,8.0]
["bitfinex","ETHUSD",1748974420327,1.2495,2610.8,2610.7,4.39844041]
["bitfinex","ETHUSD",1748974423281,1.2495,2610.8,2610.5,4.39844041]
["bitfinex","ETHUSD",1748974425579,1.2495,2610.8,2610.7,4.39844041]
["bitfinex","ETHUSD",1748974430950,0.02,2610.9,2610.7,4.39844041]
["bitfinex","ETHUSD",1748974431155,1.2076,2610.8,2610.5,4.39844041]
["bitfinex","ETHUSD",1748974432585,1.2076,2610.8,2610.7,4.39844041]
["bitfinex","ETHUSD",1748974434594,0.02,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1748974437915,1.2239,2610.8,2610.6,8.0]
["bitfinex","ETHUSD",1748974439481,1.258,2610.6,2610.1,4.39844041]
["bitfinex","ETHUSD",1748974439656,1.258,2610.6,2610.3,4.39844041]
["bitfinex","ETHUSD",1748974440282,5.59743485,2610.6,2610.0,4.39844041]
["bitfinex","ETHUSD",1748974440491,3.83060943,2610.6,2610.0,4.39844041]
["bitfinex","ETHUSD",1748974440696,0.02,2610.9,2610.0,4.39844041]
["bitfinex","ETHUSD",1748974440697,1.199,2610.5,2610.0,4.39844041]
["bitfinex","ETHUSD",1748974441102,1.199,2610.5,2610.1,8.0]
["bitfinex","ETHUSD",1748974441295,2.08499853,2610.5,2610.1,8.0]
["bitfinex","ETHUSD",1748974442173,1.199,2610.5,2610.1,8.0]
["bitfinex","ETHUSD",1748974442495,1.199,2610.5,2610.2,4.39844041]
["bitfinex","ETHUSD",1748974443196,1.199,2610.5,2610.4,4.39844041]
["bitfinex","ETHUSD",1748974444589,1.199,2610.5,2610.3,4.39844041]
["bitfinex","ETHUSD",1748974450505,1.199,2610.5,2610.1,4.39844041]
["bitfinex","ETHUSD",1748974451175,1.199,2610.5,2610.0,8.0]
["bitfinex","ETHUSD",1748974451384,5.02979009,2610.5,2610.0,8.0]
["bitfinex","ETHUSD",1748974451587,0.50297901,2610.4,2610.0,8.0]
["bitfinex","ETHUSD",1748974451897,5.02968746,2610.5,2610.0,8.0]
["bitfinex","ETHUSD",1748974452417,1.199,2610.5,2610.1,4.39844041]
["bitfinex","ETHUSD",1748974452918,1.199,2610.5,2610.0,8.0]
["bitfinex","ETHUSD",1748974452919,1.199,2610.5,2610.3,4.39844041]
["bitfinex","ETHUSD",1748974454812,1.1546,2610.8,2610.3,4.39844041]
["bitfinex","ETHUSD",1748974455011,0.46145956,2610.7,2610.3,4.39844041]
["bitfinex","ETHUSD",1748974458615,0.46145956,2610.7,2610.5,4.39844041]
["bitfinex","ETHUSD",1748974458815,1.1546,2610.8,2610.5,4.39844041]
["bitfinex","ETHUSD",1748974459030,0.02,2610.9,2610.7,4.39844041]
["bitfinex","ETHUSD",1748974459255,0.02,2610.9,2610.5,4.39844041]
["bitfinex","ETHUSD",1748974459461,0.02,2610.9,2610.7,4.39844041]
["bitfinex","ETHUSD",1748974462867,1.1799,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1748974463165,3.83052707,2610.7,2610.1,8.0]
["bitfinex","ETHUSD",1748974463343,3.83052707,2610.7,2610.1,12.39844041]
["bitfinex","ETHUSD",1748974463543,5.51322165,2610.8,2610.1,12.39844041]
["bitfinex","ETHUSD",1748974463768,0.93633775,2610.7,2610.1,12.39844041]
["bitfinex","ETHUSD",1748974464135,1.1799,2610.8,2610.1,12.39844041]
["bitfinex","ETHUSD",1748974464660,5.01016108,2610.8,2610.1,12.39844041]
["bitfinex","ETHUSD",1748974464866,1.1799,2610.8,2610.1,12.39844041]
["bitfinex","ETHUSD",1748974465972,5.01050167,2610.6,2610.0,8.0]
["bitfinex","ETHUSD",1748974466278,1.1799,2610.6,2609.9,4.39844041]
["bitfinex","ETHUSD",1748974466428,3.8308173,2610.5,2609.9,4.39844041]
["bitfinex","ETHUSD",1748974466634,4.33188903,2610.5,2609.9,4.39844041]
["bitfinex","ETHUSD",1748974468471,3.83091042,2610.4,2609.9,4.39844041]
["bitfinex","ETHUSD",1748974468671,1.2369,2610.2,2609.7,12.39844041]
["bitfinex","ETHUSD",1748974469585,1.1794,2609.7,2609.0,0.0205]
["bitfinex","ETHUSD",1748974469736,5.01134144,2609.7,2609.0,4.39844041]
["bitfinex","ETHUSD",1748974469942,1.1794,2609.7,2609.0,4.39844041]
["bitfinex","ETHUSD",1748974470250,1.1794,2609.7,2609.2,4.39844041]
["bitfinex","ETHUSD",1748974470869,1.1794,2609.7,2609.3,4.39844041]
["bitfinex","ETHUSD",1748974474392,1.6805002,2609.7,2609.3,4.39844041]
["bitfinex","ETHUSD",1748974476962,1.6805002,2609.7,2609.1,4.39844041]
["bitfinex","ETHUSD",1748974477166,1.1794,2609.7,2609.1,4.39844041]
["bitfinex","ETHUSD",1748974482427,1.1794,2609.7,2609.0,0.3830527]
["bitfinex","ETHUSD",1748974482581,1.1794,2609.7,2608.9,8.23139732]
["bitfinex","ETHUSD",1748974482927,1.1794,2609.7,2609.1,4.39844041]
["bitfinex","ETHUSD",1748974483928,1.2092,2609.4,2608.6,7.19289463]
["bitfinex","ETHUSD",1748974484123,1.2092,2609.4,2608.7,10.0]
["bitfinex","ETHUSD",1748974484324,16.23003545,2609.9,2608.6,0.37753839]
["bitfinex","ETHUSD",1748974484325,1.2092,2609.3,2608.6,0.37753839]
["bitfinex","ETHUSD",1748974484489,1.2092,2609.3,2608.4,6.55944041]
["bitfinex","ETHUSD",1748974484490,5.04171949,2609.3,2608.4,9.88314598]
["bitfinex","ETHUSD",1748974484688,1.2092,2609.3,2608.6,4.39844041]
["bitfinex","ETHUSD",1748974484897,1.2092,2609.3,2608.8,4.39844041]
["bitfinex","ETHUSD",1748974485099,3.30854224,2609.3,2608.7,4.39844041]
["bitfinex","ETHUSD",1748974485304,3.30854224,2609.3,2608.7,14.39844041]
["bitfinex","ETHUSD",1748974485714,3.30854224,2609.3,2608.7,4.39844041]
["bitfinex","ETHUSD",1748974486622,1.2092,2609.3,2608.7,4.39844041]
["bitfinex","ETHUSD",1748974488130,1.2092,2609.3,2608.9,4.39844041]
["bitfinex","ETHUSD",1748974488701,1.2092,2609.3,2609.0,10.0]
["bitfinex","ETHUSD",1748974489034,1.2092,2609.3,2609.1,4.39844041]
["bitfinex","ETHUSD",1748974489237,1.1767,2609.8,2609.1,4.39844041]
["bitfinex","ETHUSD",1748974489438,6.0576602,2609.8,2609.1,4.39844041]
["bitfinex","ETHUSD",1748974489624,2.22594239,2609.8,2609.1,4.39844041]
["bitfinex","ETHUSD",1748974490032,2.22594239,2609.8,2609.2,10.0]
["bitfinex","ETHUSD",1748974490539,3.83187667,2609.7,2609.1,4.39844041]
["bitfinex","ETHUSD",1748974490737,4.4376358,2609.7,2609.1,4.39844041]
["bitfinex","ETHUSD",1748974492934,1.2324,2609.6,2609.1,4.39844041]
["bitfinex","ETHUSD",1748974497343,1.2324,2609.6,2609.2,10.0]
["bitfinex","ETHUSD",1748974497858,1.2324,2609.6,2609.1,4.39844041]
["bitfinex","ETHUSD",1748974499578,3.83225514,2609.5,2608.7,0.0865]
["bitfinex","ETHUSD",1748974499737,1.2986,2609.4,2608.8,4.39844041]
["bitfinex","ETHUSD",1748974500319,1.2986,2609.4,2608.8,8.23160136]
["bitfinex","ETHUSD",1748974500690,3.83303307,2608.9,2608.3,2.16]
["bitfinex","ETHUSD",1748974500869,1.2986,2609.1,2608.4,10.0]
["bitfinex","ETHUSD",1748974501025,1.2986,2608.7,2608.2,10.0]
["bitfinex","ETHUSD",1748974501228,1.2986,2608.7,2608.2,4.39844041]
["bitfinex","ETHUSD",1748974501538,1.2986,2608.7,2608.4,10.0]
["bitfinex","ETHUSD",1748974501737,1.2986,2608.7,2608.3,10.0]
["bitfinex","ETHUSD",1748974502062,1.2986,2608.7,2608.2,14.77568763]
["bitfinex","ETHUSD",1748974502264,1.2986,2608.7,2608.1,10.02]
["bitfinex","ETHUSD",1748974502561,1.2986,2608.7,2608.2,4.39844041]
["bitfinex","ETHUSD",1748974502769,1.81178527,2608.7,2608.2,4.39844041]
["bitfinex","ETHUSD",1748974503061,1.81178527,2608.7,2608.1,0.02]
["bitfinex","ETHUSD",1748974503247,1.1799,2608.5,2608.1,0.02]
["bitfinex","ETHUSD",1748974503432,3.83372014,2608.5,2608.1,0.02]
["bitfinex","ETHUSD",1748974503761,1.1799,2608.3,2608.1,0.02]
["bitfinex","ETHUSD",1748974503971,5.515202,2608.3,2608.1,0.02]
["bitfinex","ETHUSD",1748974504123,1.68125664,2608.3,2608.1,0.02]
["bitfinex","ETHUSD",1748974504458,1.68125664,2608.3,2608.2,4.39844041]
["bitfinex","ETHUSD",1748974504459,1.1799,2608.3,2608.2,4.39844041]
["bitfinex","ETHUSD",1748974504659,1.2309,2608.8,2608.3,3.83382553]
["bitfinex","ETHUSD",1748974504862,1.2309,2608.8,2608.6,4.39844041]
["bitfinex","ETHUSD",1748974505326,1.2309,2608.8,2608.1,0.02]
["bitfinex","ETHUSD",1748974505460,3.83358184,2608.6,2608.1,0.02]
["bitfinex","ETHUSD",1748974505661,1.2309,2608.5,2608.1,0.02]
["bitfinex","ETHUSD",1748974506334,5.06458731,2608.5,2608.1,0.02]
["bitfinex","ETHUSD",1748974506535,5.06454434,2608.5,2608.1,0.02]
["bitfinex","ETHUSD",1748974506750,1.2477,2608.4,2608.1,0.02]
["bitfinex","ETHUSD",1748974506970,1.44913772,2608.4,2608.1,0.02]
["bitfinex","ETHUSD",1748974511253,1.2477,2608.4,2608.1,0.02]
["bitfinex","ETHUSD",1748974514574,1.65,2608.8,2608.1,3.85408394]
["bitfinex","ETHUSD",1748974514749,1.2738,2608.7,2608.4,9.16522492]
["bitfinex","ETHUSD",1748974515199,1.2738,2608.7,2608.2,3.83397951]
["bitfinex","ETHUSD",1748974515399,1.2738,2608.7,2608.1,13.01937159]
["bitfinex","ETHUSD",1748974515807,1.2738,2608.7,2608.1,13.01942255]
["bitfinex","ETHUSD",1748974515965,5.1350618,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748974516168,2.19790548,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748974517094,1.301,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748974517478,3.8340618,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748974517679,5.1170618,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748974518960,1.283,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748974519313,5.1170618,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748974519903,6.01216039,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748974520198,2.17809859,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748974520367,1.283,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748974522872,5.1170618,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748974529213,1.2905,2607.7,2607.0,10.0]
["bitfinex","ETHUSD",1748974529418,5.12531906,2607.7,2607.0,10.0]
["bitfinex","ETHUSD",1748974529808,3.83495553,2607.6,2607.0,10.0]
["bitfinex","ETHUSD",1748974530582,1.2905,2607.2,2606.6,0.0535]
["bitfinex","ETHUSD",1748974531012,1.2905,2607.2,2606.6,11.83633775]
["bitfinex","ETHUSD",1748974531537,3.83485933,2607.7,2606.8,9.16522492]
["bitfinex","ETHUSD",1748974531706,3.83488405,2607.7,2606.8,13.00127007]
["bitfinex","ETHUSD",1748974532082,1.3019,2607.8,2606.8,13.00127007]
["bitfinex","ETHUSD",1748974532083,5.13661593,2607.8,2606.8,9.16522492]
["bitfinex","ETHUSD",1748974532327,6.44557752,2607.8,2606.8,9.53930666]
["bitfinex","ETHUSD",1748974532832,6.44557752,2607.8,2606.8,13.37541975]
["bitfinex","ETHUSD",1748974532833,3.8348882,2607.7,2606.8,13.37541975]
["bitfinex","ETHUSD",1748974533021,1.3019,2607.8,2606.8,13.37533608]
["bitfinex","ETHUSD",1748974533217,1.3019,2607.8,2607.1,9.16522492]
["bitfinex","ETHUSD",1748974533437,5.13658531,2607.8,2607.1,9.16522492]
["bitfinex","ETHUSD",1748974534088,3.83480772,2607.7,2606.8,21.00127004]
["bitfinex","ETHUSD",1748974534495,3.83480772,2607.7,2606.9,2.578835]
["bitfinex","ETHUSD",1748974534832,5.13661869,2607.8,2607.0,10.0]
["bitfinex","ETHUSD",1748974535462,1.2083,2608.0,2607.1,9.16522492]
["bitfinex","ETHUSD",1748974535598,1.2083,2608.0,2607.4,9.16522492]
["bitfinex","ETHUSD",1748974535994,1.2083,2608.0,2607.4,13.00038227]
["bitfinex","ETHUSD",1748974536239,1.2083,2608.0,2607.4,9.16522492]
["bitfinex","ETHUSD",1748974537024,5.04266864,2608.0,2607.4,9.16522492]
["bitfinex","ETHUSD",1748974537205,1.2083,2608.0,2607.1,28.95489686]
["bitfinex","ETHUSD",1748974537416,1.2083,2608.0,2607.2,3.83551895]
["bitfinex","ETHUSD",1748974537612,1.2083,2608.0,2607.3,3.83538517]
["bitfinex","ETHUSD",1748974537837,5.48397839,2608.3,2607.4,9.16522492]
["bitfinex","ETHUSD",1748974537838,1.3062,2608.2,2607.4,9.16522492]
["bitfinex","ETHUSD",1748974538040,1.3062,2608.2,2607.5,3.83500767]
["bitfinex","ETHUSD",1748974538222,1.3062,2608.2,2607.6,10.0]
["bitfinex","ETHUSD",1748974538716,1.3062,2608.2,2607.2,9.16522492]
["bitfinex","ETHUSD",1748974538933,1.2803,2608.1,2607.2,9.16522492]
["bitfinex","ETHUSD",1748974539142,3.83420881,2608.1,2607.0,8.0]
["bitfinex","ETHUSD",1748974539347,1.2803,2607.7,2607.0,9.65]
["bitfinex","ETHUSD",1748974539514,1.7918024,2607.7,2607.0,8.0]
["bitfinex","ETHUSD",1748974539698,5.11516588,2607.7,2607.0,8.0]
["bitfinex","ETHUSD",1748974540033,1.2803,2607.7,2607.0,8.0]
["bitfinex","ETHUSD",1748974540336,3.8350109,2607.6,2607.0,8.0]
["bitfinex","ETHUSD",1748974540550,3.83510957,2607.5,2606.8,0.37537991]
["bitfinex","ETHUSD",1748974540761,1.2996,2607.4,2606.8,4.21148025]
["bitfinex","ETHUSD",1748974540903,1.2996,2607.6,2606.9,13.00113729]
["bitfinex","ETHUSD",1748974541241,1.2996,2607.6,2607.0,3.83582342]
["bitfinex","ETHUSD",1748974542035,1.2996,2607.6,2606.9,13.00114039]
["bitfinex","ETHUSD",1748974542334,1.2996,2607.8,2607.0,3.83582568]
["bitfinex","ETHUSD",1748974542519,1.2996,2607.8,2607.2,10.0]
["bitfinex","ETHUSD",1748974542725,1.2996,2607.8,2607.1,13.83567106]
["bitfinex","ETHUSD",1748974543056,10.13745394,2608.0,2607.2,13.00065257]
["bitfinex","ETHUSD",1748974543057,1.2996,2608.0,2607.2,13.00065257]
["bitfinex","ETHUSD",1748974543260,1.2996,2608.0,2607.2,9.16522492]
["bitfinex","ETHUSD",1748974543457,2.09031095,2608.0,2607.2,13.00074231]
["bitfinex","ETHUSD",1748974543657,1.2996,2608.0,2607.2,13.00074231]
["bitfinex","ETHUSD",1748974543845,1.2996,2608.0,2607.2,8.0]
["bitfinex","ETHUSD",1748974544158,1.2996,2608.0,2607.2,3.83551997]
["bitfinex","ETHUSD",1748974544360,5.13397357,2608.0,2607.2,8.0]
["bitfinex","ETHUSD",1748974544561,6.93840532,2608.0,2607.2,11.83552723]
["bitfinex","ETHUSD",1748974545063,3.10403175,2608.0,2607.0,9.65]
["bitfinex","ETHUSD",1748974545231,1.2996,2607.7,2607.0,13.48582041]
["bitfinex","ETHUSD",1748974546863,1.2996,2607.7,2607.2,8.0]
["bitfinex","ETHUSD",1748974548027,1.2996,2607.7,2607.0,13.48576043]
["bitfinex","ETHUSD",1748974548229,1.2996,2607.7,2607.2,8.0]
["bitfinex","ETHUSD",1748974551340,1.2996,2607.7,2607.3,4.407955]
["bitfinex","ETHUSD",1748974552065,1.2361,2607.9,2607.5,4.407955]
["bitfinex","ETHUSD",1748974552363,1.2361,2607.9,2607.7,4.407955]
["bitfinex","ETHUSD",1748974552565,11.34803587,2608.4,2607.8,8.0]
["bitfinex","ETHUSD",1748974552766,3.83393316,2608.3,2607.8,8.0]
["bitfinex","ETHUSD",1748974553066,11.34805277,2608.4,2607.8,8.0]
["bitfinex","ETHUSD",1748974553370,1.2112,2608.2,2607.5,4.407955]
["bitfinex","ETHUSD",1748974553668,1.2112,2608.2,2607.7,8.0]
["bitfinex","ETHUSD",1748974554063,1.2112,2608.2,2607.7,12.407955]
["bitfinex","ETHUSD",1748974554956,1.2112,2608.2,2607.9,4.407955]
["bitfinex","ETHUSD",1748974555428,1.3665,2608.4,2608.2,8.0]
["bitfinex","ETHUSD",1748974555849,1.3665,2608.8,2608.2,8.0]
["bitfinex","ETHUSD",1748974556049,0.64943948,2608.7,2608.2,8.0]
["bitfinex","ETHUSD",1748974558138,1.3665,2608.6,2607.8,8.0]
["bitfinex","ETHUSD",1748974558341,5.20044018,2608.3,2607.8,8.0]
["bitfinex","ETHUSD",1748974558568,5.20044018,2608.3,2607.5,12.571955]
["bitfinex","ETHUSD",1748974558770,2.26992257,2608.3,2607.5,16.40701744]
["bitfinex","ETHUSD",1748974559070,3.83406784,2608.2,2607.5,12.571955]
["bitfinex","ETHUSD",1748974559679,2.26992257,2608.3,2607.5,12.571955]
["bitfinex","ETHUSD",1748974559833,6.10390285,2608.3,2607.5,12.571955]
["bitfinex","ETHUSD",1748974560471,3.83408963,2608.2,2607.5,12.571955]
["bitfinex","ETHUSD",1748974560731,2.26992257,2608.3,2607.5,12.571955]
["bitfinex","ETHUSD",1748974560958,5.07474438,2608.2,2607.5,12.571955]
["bitfinex","ETHUSD",1748974561156,1.3665,2608.3,2607.5,12.571955]
["bitfinex","ETHUSD",1748974561358,5.20054077,2608.3,2607.5,12.571955]
["bitfinex","ETHUSD",1748974561559,5.20054077,2608.3,2607.7,4.407955]
["bitfinex","ETHUSD",1748974561769,1.3665,2608.3,2607.7,4.407955]
["bitfinex","ETHUSD",1748974561974,5.20049007,2608.3,2607.7,4.407955]
["bitfinex","ETHUSD",1748974562675,1.3665,2608.3,2607.7,4.407955]
["bitfinex","ETHUSD",1748974563035,1.3665,2608.3,2607.9,4.407955]
["bitfinex","ETHUSD",1748974563269,1.3665,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1748974563471,1.3665,2608.6,2608.4,8.0]
["bitfinex","ETHUSD",1748974563969,5.20004676,2608.6,2608.1,4.407955]
["bitfinex","ETHUSD",1748974564171,1.3665,2608.6,2608.1,4.407955]
["bitfinex","ETHUSD",1748974564348,3.8336215,2608.5,2607.9,12.95451785]
["bitfinex","ETHUSD",1748974564548,5.20004641,2608.6,2607.9,12.95451785]
["bitfinex","ETHUSD",1748974564750,3.83362705,2608.5,2607.9,12.95451785]
["bitfinex","ETHUSD",1748974564952,5.20005264,2608.6,2607.9,12.95451785]
["bitfinex","ETHUSD",1748974565750,2.86994909,2608.6,2607.9,0.38256285]
["bitfinex","ETHUSD",1748974566078,2.86994909,2608.6,2607.2,0.164]
["bitfinex","ETHUSD",1748974566079,3.83456573,2607.9,2607.2,0.164]
["bitfinex","ETHUSD",1748974566281,10.1365826,2607.9,2607.3,8.0]
["bitfinex","ETHUSD",1748974566488,10.1365826,2607.9,2607.2,4.571955]
["bitfinex","ETHUSD",1748974566778,10.1365826,2607.9,2607.3,8.0]
["bitfinex","ETHUSD",1748974567151,10.1365826,2607.9,2607.2,4.571955]
["bitfinex","ETHUSD",1748974567464,10.1365826,2607.9,2607.2,8.54250054]
["bitfinex","ETHUSD",1748974568202,10.1365826,2607.9,2607.2,8.37850054]
["bitfinex","ETHUSD",1748974568203,3.83468011,2607.8,2607.2,8.37850054]
["bitfinex","ETHUSD",1748974568360,3.83472733,2607.8,2607.2,0.37850054]
["bitfinex","ETHUSD",1748974568563,7.45230826,2607.9,2606.8,3.83610893]
["bitfinex","ETHUSD",1748974568564,3.83503257,2607.6,2606.8,8.164]
["bitfinex","ETHUSD",1748974568868,5.15147183,2607.7,2606.8,12.00005802]
["bitfinex","ETHUSD",1748974569269,3.83575679,2607.1,2606.8,0.37375013]
["bitfinex","ETHUSD",1748974569475,1.3166,2607.4,2606.6,20.0]
["bitfinex","ETHUSD",1748974569476,3.83559755,2607.2,2606.6,20.0]
["bitfinex","ETHUSD",1748974569676,3.83559755,2607.2,2606.7,8.0]
["bitfinex","ETHUSD",1748974569899,3.83559755,2607.2,2606.5,8.0]
["bitfinex","ETHUSD",1748974570276,5.15200783,2607.3,2606.5,8.0]
["bitfinex","ETHUSD",1748974570479,6.29739752,2607.3,2606.5,8.0]
["bitfinex","ETHUSD",1748974570981,6.29739752,2607.3,2606.5,8.38660119]
["bitfinex","ETHUSD",1748974571306,3.83568273,2607.1,2606.5,8.38660119]
["bitfinex","ETHUSD",1748974571988,1.3166,2607.0,2606.5,0.38660119]
["bitfinex","ETHUSD",1748974572165,1.3166,2607.0,2606.3,0.51]
["bitfinex","ETHUSD",1748974572479,1.81299805,2607.0,2606.3,0.51]
["bitfinex","ETHUSD",1748974572800,1.81299805,2607.0,2606.4,8.0]
["bitfinex","ETHUSD",1748974573191,1.3166,2607.0,2606.4,8.0]
["bitfinex","ETHUSD",1748974573378,1.3477,2607.2,2606.7,8.0]
["bitfinex","ETHUSD",1748974573708,5.18324525,2607.2,2606.7,8.0]
["bitfinex","ETHUSD",1748974574076,1.3477,2607.2,2606.7,8.0]
["bitfinex","ETHUSD",1748974575111,1.3477,2607.4,2606.8,0.164]
["bitfinex","ETHUSD",1748974575567,2.49627177,2607.4,2606.8,0.164]
["bitfinex","ETHUSD",1748974575767,1.3477,2607.4,2606.8,0.164]
["bitfinex","ETHUSD",1748974576311,7.6507,2607.4,2606.8,0.164]
["bitfinex","ETHUSD",1748974576693,1.3477,2607.4,2606.8,0.164]
["bitfinex","ETHUSD",1748974578374,1.3477,2607.4,2606.9,8.0]
["bitfinex","ETHUSD",1748974578773,1.3477,2607.4,2606.9,17.16825423]
["bitfinex","ETHUSD",1748974579007,1.3703,2607.6,2607.0,8.0]
["bitfinex","ETHUSD",1748974579178,1.3703,2607.6,2607.0,11.83580037]
["bitfinex","ETHUSD",1748974579384,1.3703,2607.6,2607.0,8.0]
["bitfinex","ETHUSD",1748974580374,1.3703,2607.6,2607.0,11.83580858]
["bitfinex","ETHUSD",1748974580622,1.3565,2607.8,2607.1,3.83567457]
["bitfinex","ETHUSD",1748974580799,5.19117721,2607.8,2607.0,8.0]
["bitfinex","ETHUSD",1748974581078,5.19117721,2607.8,2607.1,8.0]
["bitfinex","ETHUSD",1748974581417,1.3565,2607.8,2607.1,8.0]
["bitfinex","ETHUSD",1748974582614,5.19115753,2607.8,2607.0,8.0]
["bitfinex","ETHUSD",1748974582812,1.3565,2607.8,2607.0,8.0]
["bitfinex","ETHUSD",1748974583199,1.2899,2607.4,2606.8,0.164]
["bitfinex","ETHUSD",1748974583401,1.2899,2607.4,2606.9,10.0]
["bitfinex","ETHUSD",1748974583579,1.2899,2607.4,2606.9,8.0]
["bitfinex","ETHUSD",1748974583914,1.2899,2607.4,2606.9,17.16825423]
["bitfinex","ETHUSD",1748974584685,1.2899,2607.4,2606.9,21.00420966]
["bitfinex","ETHUSD",1748974585012,1.2899,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1748974585215,2.9399,2608.2,2607.6,8.0]
["bitfinex","ETHUSD",1748974585574,3.83433763,2608.1,2607.6,8.0]
["bitfinex","ETHUSD",1748974585775,2.9399,2608.2,2607.6,8.0]
["bitfinex","ETHUSD",1748974586013,6.77402731,2608.2,2607.6,8.0]
["bitfinex","ETHUSD",1748974586315,2.9399,2608.2,2607.6,8.0]
["bitfinex","ETHUSD",1748974586515,8.14918381,2608.2,2607.6,8.0]
["bitfinex","ETHUSD",1748974587024,4.3150968,2608.2,2607.6,8.0]
["bitfinex","ETHUSD",1748974587218,8.14916355,2608.2,2607.6,8.0]
["bitfinex","ETHUSD",1748974588242,8.14916355,2608.2,2607.5,8.22281652]
["bitfinex","ETHUSD",1748974589423,3.83422318,2608.1,2607.5,8.22281652]
["bitfinex","ETHUSD",1748974589630,8.1492398,2608.2,2607.5,8.22281652]
["bitfinex","ETHUSD",1748974589919,1.19831918,2608.1,2607.5,8.22281652]
["bitfinex","ETHUSD",1748974590326,1.2808,2607.9,2607.0,0.0696]
["bitfinex","ETHUSD",1748974590490,1.2808,2607.9,2607.0,10.0696]
["bitfinex","ETHUSD",1748974590491,1.2124,2607.6,2607.0,10.0696]
["bitfinex","ETHUSD",1748974590688,1.2124,2607.6,2607.0,8.0696]
["bitfinex","ETHUSD",1748974591425,6.182363,2607.6,2607.0,8.0]
["bitfinex","ETHUSD",1748974591629,5.04772541,2607.4,2606.7,10.0]
["bitfinex","ETHUSD",1748974591932,5.04772541,2607.4,2606.7,8.0]
["bitfinex","ETHUSD",1748974592626,1.2124,2607.4,2606.7,8.0]
["bitfinex","ETHUSD",1748974592831,1.2124,2607.4,2606.8,9.16825423]
["bitfinex","ETHUSD",1748974593644,5.04764969,2607.4,2606.8,9.16825423]
["bitfinex","ETHUSD",1748974593827,5.66591617,2607.4,2606.8,9.16825423]
["bitfinex","ETHUSD",1748974594146,3.83539344,2607.3,2606.6,0.0696]
["bitfinex","ETHUSD",1748974594288,3.83578461,2607.1,2606.3,17.90241709]
["bitfinex","ETHUSD",1748974594513,0.88917293,2607.1,2606.4,8.0]
["bitfinex","ETHUSD",1748974594711,3.83568181,2607.1,2606.4,8.0]
["bitfinex","ETHUSD",1748974594915,1.2204,2607.2,2606.4,11.83664575]
["bitfinex","ETHUSD",1748974595345,1.2204,2607.2,2606.6,8.0]
["bitfinex","ETHUSD",1748974595517,1.2204,2607.2,2606.6,17.16825423]
["bitfinex","ETHUSD",1748974595934,1.2204,2607.2,2606.8,10.0]
["bitfinex","ETHUSD",1748974596932,1.2204,2607.2,2606.8,0.83168979]
["bitfinex","ETHUSD",1748974597239,1.2204,2607.2,2606.7,0.0696]
["bitfinex","ETHUSD",1748974597445,1.2204,2607.2,2606.8,10.0]
["bitfinex","ETHUSD",1748974598720,7.952,2607.6,2606.9,9.16825423]
["bitfinex","ETHUSD",1748974598924,1.2857,2607.5,2606.9,9.16825423]
["bitfinex","ETHUSD",1748974600978,5.12087501,2607.5,2606.9,9.16825423]
["bitfinex","ETHUSD",1748974601376,5.12081755,2607.5,2606.9,9.16825423]
["bitfinex","ETHUSD",1748974601543,1.2857,2607.5,2606.9,9.16825423]
["bitfinex","ETHUSD",1748974602242,5.12085278,2607.5,2606.9,9.16825423]
["bitfinex","ETHUSD",1748974602583,1.2857,2607.5,2606.9,9.16825423]
["bitfinex","ETHUSD",1748974602891,1.2857,2607.5,2606.5,8.0]
["bitfinex","ETHUSD",1748974602892,1.2271,2607.1,2606.5,8.0]
["bitfinex","ETHUSD",1748974607267,1.2271,2607.1,2606.6,9.16825423]
["bitfinex","ETHUSD",1748974608503,1.2271,2607.1,2606.6,13.0045895]
["bitfinex","ETHUSD",1748974608709,3.83449571,2608.0,2606.5,8.0]
["bitfinex","ETHUSD",1748974608710,1.2529,2607.3,2606.9,13.00419284]
["bitfinex","ETHUSD",1748974608866,1.2529,2607.7,2607.2,9.16825423]
["bitfinex","ETHUSD",1748974609412,1.2529,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1748974609609,1.2529,2607.7,2607.5,9.16825423]
["bitfinex","ETHUSD",1748974610413,1.2529,2607.7,2607.2,8.0]
["bitfinex","ETHUSD",1748974610827,1.2529,2607.7,2607.4,9.16825423]
["bitfinex","ETHUSD",1748974611673,5.48325945,2608.1,2607.4,13.00347472]
["bitfinex","ETHUSD",1748974611674,1.2529,2608.0,2607.4,13.00347472]
["bitfinex","ETHUSD",1748974612030,1.2529,2608.3,2607.7,9.16825423]
["bitfinex","ETHUSD",1748974613267,1.2529,2608.3,2607.7,13.38247617]
["bitfinex","ETHUSD",1748974613574,1.2529,2608.3,2607.7,9.54768283]
["bitfinex","ETHUSD",1748974613982,1.2529,2608.3,2608.0,9.16825423]
["bitfinex","ETHUSD",1748974614315,3.83414422,2608.2,2607.7,9.16825423]
["bitfinex","ETHUSD",1748974614612,5.08687888,2608.3,2607.7,9.16825423]
["bitfinex","ETHUSD",1748974614990,3.83412179,2608.2,2607.7,9.16825423]
["bitfinex","ETHUSD",1748974615494,1.2529,2608.3,2607.7,9.16825423]
["bitfinex","ETHUSD",1748974615674,5.08688284,2608.3,2607.7,9.16825423]
["bitfinex","ETHUSD",1748974615874,3.8340741,2608.2,2607.7,9.16825423]
["bitfinex","ETHUSD",1748974617042,5.08684857,2608.3,2607.7,9.16825423]
["bitfinex","ETHUSD",1748974618099,3.83407366,2608.2,2607.7,9.16825423]
["bitfinex","ETHUSD",1748974618415,5.08687949,2608.3,2607.7,9.16825423]
["bitfinex","ETHUSD",1748974620175,1.2529,2608.3,2607.7,9.16825423]
["bitfinex","ETHUSD",1748974620376,1.2529,2608.3,2607.7,9.54388928]
["bitfinex","ETHUSD",1748974621523,5.17677353,2608.8,2608.0,9.16825423]
["bitfinex","ETHUSD",1748974621815,3.83334267,2608.7,2608.0,9.16825423]
["bitfinex","ETHUSD",1748974621986,3.83339833,2608.7,2608.0,9.16825423]
["bitfinex","ETHUSD",1748974622187,3.83349739,2608.6,2608.0,9.16825423]
["bitfinex","ETHUSD",1748974622392,1.3435,2608.8,2608.0,9.16825423]
["bitfinex","ETHUSD",1748974622713,3.83404986,2608.3,2607.7,9.54388928]
["bitfinex","ETHUSD",1748974623016,5.15198473,2608.2,2607.7,9.54388928]
["bitfinex","ETHUSD",1748974623189,1.3179,2608.2,2607.7,9.54388928]
["bitfinex","ETHUSD",1748974625534,1.3179,2608.2,2607.9,4.40598327]
["bitfinex","ETHUSD",1748974626239,5.15202723,2608.2,2607.7,4.40598327]
["bitfinex","ETHUSD",1748974626743,1.2313,2608.1,2607.4,2.077228]
["bitfinex","ETHUSD",1748974626898,3.83496083,2607.6,2607.3,4.547388]
["bitfinex","ETHUSD",1748974627233,1.2313,2607.5,2607.3,4.40598327]
["bitfinex","ETHUSD",1748974627638,1.2494,2607.8,2607.3,4.40598327]
["bitfinex","ETHUSD",1748974628009,5.08405418,2607.8,2607.3,4.40598327]
["bitfinex","ETHUSD",1748974628228,5.08411342,2607.8,2607.2,4.40598327]
["bitfinex","ETHUSD",1748974629142,3.83486721,2607.7,2607.2,4.40598327]
["bitfinex","ETHUSD",1748974629350,3.83486721,2607.7,2607.0,9.16845044]
["bitfinex","ETHUSD",1748974630118,5.08413121,2607.8,2607.0,17.16845044]
["bitfinex","ETHUSD",1748974630318,0.89187161,2607.7,2607.0,17.16845044]
["bitfinex","ETHUSD",1748974630640,0.89187161,2607.7,2607.1,8.0]
["bitfinex","ETHUSD",1748974630641,5.12282399,2607.6,2607.1,8.0]
["bitfinex","ETHUSD",1748974631352,1.2878,2607.6,2607.0,8.0]
["bitfinex","ETHUSD",1748974631646,1.2878,2607.6,2606.8,11.83603818]
["bitfinex","ETHUSD",1748974631949,3.83545675,2607.3,2606.7,10.93315044]
["bitfinex","ETHUSD",1748974632181,3.8353241,2607.4,2606.8,8.0]
["bitfinex","ETHUSD",1748974632320,1.3452,2607.2,2606.7,8.0]
["bitfinex","ETHUSD",1748974633059,1.3452,2607.2,2606.7,17.16845044]
["bitfinex","ETHUSD",1748974634048,1.3452,2607.2,2606.7,21.00470502]
["bitfinex","ETHUSD",1748974634579,1.3452,2607.2,2606.7,17.16845044]
["bitfinex","ETHUSD",1748974636229,1.86326679,2607.2,2606.7,17.16845044]
["bitfinex","ETHUSD",1748974636430,1.3452,2607.2,2606.7,17.16845044]
["bitfinex","ETHUSD",1748974637064,3.83456367,2607.9,2607.1,11.83567536]
["bitfinex","ETHUSD",1748974637238,6.302,2607.9,2607.1,8.0]
["bitfinex","ETHUSD",1748974637427,5.17911111,2607.8,2607.1,8.0]
["bitfinex","ETHUSD",1748974637628,6.71067334,2607.8,2607.1,8.0]
["bitfinex","ETHUSD",1748974637927,3.83479925,2607.7,2607.1,8.0]
["bitfinex","ETHUSD",1748974639530,13.01268915,2607.8,2607.1,8.0]
["bitfinex","ETHUSD",1748974640482,13.01261437,2607.8,2607.1,8.0]
["bitfinex","ETHUSD",1748974640634,1.257,2608.4,2607.6,9.16845044]
["bitfinex","ETHUSD",1748974640834,1.257,2608.4,2607.6,13.0032905]
["bitfinex","ETHUSD",1748974641236,1.257,2608.4,2607.9,9.16845044]
["bitfinex","ETHUSD",1748974642372,1.3106,2608.6,2607.9,13.00286638]
["bitfinex","ETHUSD",1748974643388,1.649,2608.7,2608.2,10.0]
["bitfinex","ETHUSD",1748974643679,1.649,2608.7,2608.1,0.1157]
["bitfinex","ETHUSD",1748974643980,2.57706,2608.7,2608.1,0.1157]
["bitfinex","ETHUSD",1748974644477,6.41045166,2608.7,2607.9,9.24175044]
["bitfinex","ETHUSD",1748974644683,6.41045166,2608.7,2607.9,13.07624077]
["bitfinex","ETHUSD",1748974644867,6.41045166,2608.7,2607.9,9.24175044]
["bitfinex","ETHUSD",1748974645387,6.41045166,2608.7,2607.9,13.07623478]
["bitfinex","ETHUSD",1748974646457,5.48239166,2608.7,2607.9,13.07623478]
["bitfinex","ETHUSD",1748974646654,3.83359091,2608.6,2607.9,9.24175044]
["bitfinex","ETHUSD",1748974646978,3.83367286,2608.5,2607.9,9.24175044]
["bitfinex","ETHUSD",1748974647187,3.83350329,2608.6,2607.9,9.24175044]
["bitfinex","ETHUSD",1748974647494,3.83363446,2608.5,2607.9,9.24175044]
["bitfinex","ETHUSD",1748974647882,5.48239692,2608.7,2607.9,9.24175044]
["bitfinex","ETHUSD",1748974648594,3.83349045,2608.6,2607.9,9.24175044]
["bitfinex","ETHUSD",1748974648765,5.48232815,2608.7,2607.9,9.24175044]
["bitfinex","ETHUSD",1748974648962,1.3106,2608.5,2607.8,10.0]
["bitfinex","ETHUSD",1748974649162,3.8338449,2608.4,2607.8,10.0]
["bitfinex","ETHUSD",1748974649489,5.14487451,2608.1,2607.8,10.0]
["bitfinex","ETHUSD",1748974649708,1.3106,2608.1,2607.4,8.0733]
["bitfinex","ETHUSD",1748974649907,1.3106,2608.1,2607.4,11.90847266]
["bitfinex","ETHUSD",1748974650123,1.3106,2608.1,2607.7,8.0]
["bitfinex","ETHUSD",1748974650422,1.3106,2608.1,2607.4,11.9084601]
["bitfinex","ETHUSD",1748974650974,7.6116,2608.3,2607.7,8.0]
["bitfinex","ETHUSD",1748974652407,11.44553514,2608.3,2607.7,8.0]
["bitfinex","ETHUSD",1748974653423,2.38455351,2608.2,2607.2,10.88975044]
["bitfinex","ETHUSD",1748974653606,3.83443049,2608.0,2607.4,10.0]
["bitfinex","ETHUSD",1748974653805,3.83443049,2608.0,2607.4,8.0]
["bitfinex","ETHUSD",1748974654129,3.83450303,2607.9,2607.3,8.0]
["bitfinex","ETHUSD",1748974654424,3.8343118,2608.1,2607.3,8.0]
["bitfinex","ETHUSD",1748974654590,5.07417099,2608.2,2607.4,3.83523151]
["bitfinex","ETHUSD",1748974654774,5.07417099,2608.2,2607.3,11.83529866]
["bitfinex","ETHUSD",1748974656090,5.07417099,2608.2,2607.4,3.835222]
["bitfinex","ETHUSD",1748974656291,1.24,2608.2,2607.5,13.00346514]
["bitfinex","ETHUSD",1748974656631,3.83378345,2608.4,2607.8,10.0]
["bitfinex","ETHUSD",1748974656835,3.83378345,2608.4,2607.6,8.0733]
["bitfinex","ETHUSD",1748974657005,3.83378345,2608.4,2607.6,11.90824222]
["bitfinex","ETHUSD",1748974658014,1.24,2608.5,2607.9,8.0]
["bitfinex","ETHUSD",1748974658830,0.02,2608.9,2608.1,9.16845044]
["bitfinex","ETHUSD",1748974658831,1.2532,2608.9,2608.1,9.16845044]
["bitfinex","ETHUSD",1748974659136,3.83342555,2608.7,2608.1,9.16845044]
["bitfinex","ETHUSD",1748974659432,3.8332356,2608.8,2608.1,9.16845044]
["bitfinex","ETHUSD",1748974659787,1.2532,2608.9,2608.4,9.24175044]
["bitfinex","ETHUSD",1748974659993,1.2532,2608.9,2608.4,9.62595325]
["bitfinex","ETHUSD",1748974659994,5.08635294,2608.9,2608.4,9.62595325]
["bitfinex","ETHUSD",1748974660294,5.08635294,2608.9,2608.4,0.45750281]
["bitfinex","ETHUSD",1748974660616,1.2532,2608.9,2608.4,0.45750281]
["bitfinex","ETHUSD",1748974660816,1.2532,2608.9,2608.4,0.38420281]
["bitfinex","ETHUSD",1748974661020,5.08631156,2608.9,2608.2,8.0733]
["bitfinex","ETHUSD",1748974661409,5.08631156,2608.9,2608.1,11.46579761]
["bitfinex","ETHUSD",1748974661808,1.2532,2608.9,2608.1,11.46579761]
["bitfinex","ETHUSD",1748974662035,1.2532,2608.9,2608.1,7.63160582]
["bitfinex","ETHUSD",1748974662331,2.39250876,2608.9,2607.8,9.16845044]
["bitfinex","ETHUSD",1748974662536,3.83347806,2608.6,2607.8,17.12345044]
["bitfinex","ETHUSD",1748974662836,1.2838,2608.8,2607.8,9.16845044]
["bitfinex","ETHUSD",1748974663130,3.83370845,2608.5,2607.8,9.16845044]
["bitfinex","ETHUSD",1748974663303,3.83353413,2608.6,2607.8,13.39388662]
["bitfinex","ETHUSD",1748974663517,1.2838,2608.4,2607.8,9.55924243]
["bitfinex","ETHUSD",1748974663715,1.2838,2608.4,2607.8,13.39380907]
["bitfinex","ETHUSD",1748974663912,1.2838,2608.4,2607.9,4.372361]
["bitfinex","ETHUSD",1748974664114,1.2838,2608.4,2608.0,10.0]
["bitfinex","ETHUSD",1748974664607,1.2838,2608.4,2607.9,2.660455]
["bitfinex","ETHUSD",1748974664808,1.2838,2608.4,2608.0,10.0]
["bitfinex","ETHUSD",1748974665008,1.2475,2608.7,2607.9,6.49489318]
["bitfinex","ETHUSD",1748974665239,1.2475,2608.7,2608.1,9.16845044]
["bitfinex","ETHUSD",1748974665756,5.08090022,2608.7,2608.1,9.55542907]
["bitfinex","ETHUSD",1748974665922,5.08087188,2608.7,2608.1,9.55542907]
["bitfinex","ETHUSD",1748974667439,1.2475,2608.7,2608.1,9.55542907]
["bitfinex","ETHUSD",1748974669710,1.2475,2608.7,2608.1,13.38958859]
["bitfinex","ETHUSD",1748974669913,1.2475,2608.7,2608.1,9.55542907]
["bitfinex","ETHUSD",1748974670540,5.70491783,2608.7,2608.1,0.38697863]
["bitfinex","ETHUSD",1748974670751,5.70491783,2608.7,2607.8,13.00295608]
["bitfinex","ETHUSD",1748974671059,1.2475,2608.7,2608.0,10.0]
["bitfinex","ETHUSD",1748974671216,1.2475,2608.7,2608.0,13.83427823]
["bitfinex","ETHUSD",1748974671641,1.2475,2608.7,2608.0,3.83427823]
["bitfinex","ETHUSD",1748974672927,1.2475,2608.7,2608.1,20.24126333]
["bitfinex","ETHUSD",1748974673131,1.2475,2608.7,2608.3,10.0]
["bitfinex","ETHUSD",1748974673321,1.2475,2608.7,2608.2,3.33548]
["bitfinex","ETHUSD",1748974673516,5.59097449,2608.7,2608.0,0.38102315]
["bitfinex","ETHUSD",1748974673717,5.59097449,2608.7,2607.8,9.16845044]
["bitfinex","ETHUSD",1748974673718,3.83370784,2608.5,2607.8,9.16845044]
["bitfinex","ETHUSD",1748974673922,5.04782224,2608.6,2607.8,13.00302195]
["bitfinex","ETHUSD",1748974674118,1.2143,2608.6,2607.8,9.16845044]
["bitfinex","ETHUSD",1748974674441,5.04780979,2608.6,2607.7,8.0]
["bitfinex","ETHUSD",1748974674778,3.83369929,2608.5,2607.7,12.21560244]
["bitfinex","ETHUSD",1748974674948,1.2997,2608.4,2607.7,12.21560244]
["bitfinex","ETHUSD",1748974675143,5.13348177,2608.4,2607.7,8.38086991]
["bitfinex","ETHUSD",1748974675345,1.2997,2608.4,2607.7,12.21562459]
["bitfinex","ETHUSD",1748974676359,1.2997,2608.4,2607.7,8.38086991]
["bitfinex","ETHUSD",1748974676522,1.2997,2608.4,2607.9,10.0]
["bitfinex","ETHUSD",1748974676720,1.265,2608.7,2608.1,9.16845044]
["bitfinex","ETHUSD",1748974677023,2.03366889,2608.7,2608.1,9.16845044]
["bitfinex","ETHUSD",1748974678969,5.86707531,2608.7,2607.8,13.00298216]
["bitfinex","ETHUSD",1748974679168,2.03366889,2608.7,2607.7,0.38086991]
["bitfinex","ETHUSD",1748974679340,1.2398,2608.2,2607.7,0.38086991]
["bitfinex","ETHUSD",1748974679528,1.2398,2608.2,2607.7,10.0]
["bitfinex","ETHUSD",1748974679730,1.2398,2608.2,2607.7,0.37999655]
["bitfinex","ETHUSD",1748974679959,1.2398,2608.2,2607.6,15.48390594]
["bitfinex","ETHUSD",1748974680228,1.2398,2608.2,2607.7,2.078534]
["bitfinex","ETHUSD",1748974680780,1.2398,2608.2,2607.4,1.06]
["bitfinex","ETHUSD",1748974680781,5.58134639,2608.2,2607.4,0.51]
["bitfinex","ETHUSD",1748974680943,1.2806,2607.9,2607.4,0.51]
["bitfinex","ETHUSD",1748974681163,10.13629084,2608.1,2607.5,3.83500439]
["bitfinex","ETHUSD",1748974681164,6.302,2608.1,2607.5,3.83500439]
["bitfinex","ETHUSD",1748974681478,6.305,2608.2,2607.6,3.83482014]
["bitfinex","ETHUSD",1748974681988,6.305,2608.2,2607.7,3.83476222]
["bitfinex","ETHUSD",1748974682389,6.305,2608.2,2607.7,3.83473538]
["bitfinex","ETHUSD",1748974682560,6.305,2608.2,2607.5,9.16845044]
["bitfinex","ETHUSD",1748974682748,1.2806,2608.1,2607.5,9.16845044]
["bitfinex","ETHUSD",1748974682955,1.2806,2608.1,2607.4,4.21609749]
["bitfinex","ETHUSD",1748974683187,1.2806,2608.1,2607.4,3.83522979]
["bitfinex","ETHUSD",1748974683382,1.2806,2608.1,2607.3,4.77696316]
["bitfinex","ETHUSD",1748974683699,1.2806,2608.1,2607.4,10.0]
["bitfinex","ETHUSD",1748974683877,1.2806,2608.1,2607.5,10.0]
["bitfinex","ETHUSD",1748974684064,1.2806,2608.1,2607.6,9.16845044]
["bitfinex","ETHUSD",1748974684266,1.2151,2608.4,2608.0,2.380729]
["bitfinex","ETHUSD",1748974684468,1.2151,2608.4,2607.9,9.16845044]
["bitfinex","ETHUSD",1748974684981,1.2151,2608.4,2608.0,2.285007]
["bitfinex","ETHUSD",1748974685151,1.2151,2608.4,2607.9,9.16845044]
["bitfinex","ETHUSD",1748974685547,1.2151,2608.4,2608.1,10.0]
["bitfinex","ETHUSD",1748974685747,1.2151,2608.4,2607.9,9.16845044]
["bitfinex","ETHUSD",1748974685986,1.2151,2608.4,2608.1,10.0]
["bitfinex","ETHUSD",1748974686989,1.2151,2608.4,2608.0,2.893301]
["bitfinex","ETHUSD",1748974687196,5.13816434,2608.7,2608.0,2.893301]
["bitfinex","ETHUSD",1748974687489,6.66759016,2608.7,2608.1,10.0]
["bitfinex","ETHUSD",1748974687855,2.83422582,2608.7,2608.1,10.0]
["bitfinex","ETHUSD",1748974688057,1.3048,2608.7,2608.1,10.0]
["bitfinex","ETHUSD",1748974688248,0.02,2608.9,2608.5,9.16845044]
["bitfinex","ETHUSD",1748974691068,0.02,2608.9,2608.3,2.191498]
["bitfinex","ETHUSD",1748974691297,0.02,2608.9,2608.4,10.0]
["bitfinex","ETHUSD",1748974691494,0.02,2608.9,2608.3,4.090498]
["bitfinex","ETHUSD",1748974691678,0.02,2608.9,2608.4,10.0]
["bitfinex","ETHUSD",1748974691881,0.02,2608.9,2608.5,13.0020366]
["bitfinex","ETHUSD",1748974692194,0.02,2608.9,2608.5,9.16845044]
["bitfinex","ETHUSD",1748974692560,0.02,2608.9,2608.5,13.00204372]
["bitfinex","ETHUSD",1748974692871,0.02,2608.9,2608.5,9.16845044]
["bitfinex","ETHUSD",1748974693674,0.02,2608.9,2608.5,13.00203722]
["bitfinex","ETHUSD",1748974694711,0.02,2608.9,2608.8,9.16845044]
["bitfinex","ETHUSD",1748974695487,0.02,2608.9,2608.8,23.00163044]
["bitfinex","ETHUSD",1748974695789,0.02,2608.9,2608.8,31.88933831]
["bitfinex","ETHUSD",1748974696112,0.02,2608.9,2608.8,18.39906331]
["bitfinex","ETHUSD",1748974699092,3.85303307,2608.9,2608.8,0.38970787]
["bitfinex","ETHUSD",1748974699406,3.85303307,2608.9,2608.3,5.992822]
["bitfinex","ETHUSD",1748974699407,1.2671,2608.9,2608.3,5.992822]
["bitfinex","ETHUSD",1748974699607,1.2671,2608.9,2608.2,8.0]
["bitfinex","ETHUSD",1748974699784,1.2671,2608.9,2608.3,6.032655]
["bitfinex","ETHUSD",1748974699981,1.2671,2608.9,2608.0,3.043193]
["bitfinex","ETHUSD",1748974699982,1.77709061,2608.9,2608.0,3.043193]
["bitfinex","ETHUSD",1748974700183,1.77709061,2608.9,2608.0,13.00271745]
["bitfinex","ETHUSD",1748974700517,1.77709061,2608.9,2608.3,27.16845044]
["bitfinex","ETHUSD",1748974700679,1.77709061,2608.9,2608.3,17.16845044]
["bitfinex","ETHUSD",1748974701280,1.2671,2608.9,2608.3,17.16845044]
["bitfinex","ETHUSD",1748974702316,5.10015366,2608.9,2608.3,17.16845044]
["bitfinex","ETHUSD",1748974702524,3.83321567,2608.8,2608.0,15.947]
["bitfinex","ETHUSD",1748974702696,1.2996,2608.7,2608.0,15.947]
["bitfinex","ETHUSD",1748974702898,1.2996,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1748974703799,1.2996,2608.7,2608.1,3.83419169]
["bitfinex","ETHUSD",1748974703999,1.2996,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1748974704337,1.2996,2608.7,2608.0,9.649]
["bitfinex","ETHUSD",1748974704504,1.2996,2608.7,2608.0,8.0]
["bitfinex","ETHUSD",1748974705333,1.2996,2608.7,2608.1,2.272769]
["bitfinex","ETHUSD",1748974705536,1.2996,2608.7,2608.2,10.272769]
["bitfinex","ETHUSD",1748974705711,1.2996,2608.7,2608.2,8.0]
["bitfinex","ETHUSD",1748974706533,1.2996,2608.7,2608.2,11.83397874]
["bitfinex","ETHUSD",1748974707041,1.2996,2608.7,2608.2,8.0]
["bitfinex","ETHUSD",1748974707600,0.02,2608.9,2608.4,3.83370133]
["bitfinex","ETHUSD",1748974707838,0.02,2608.9,2608.4,11.83370133]
["bitfinex","ETHUSD",1748974708000,0.02,2608.9,2608.6,3.83339922]
["bitfinex","ETHUSD",1748974708332,0.02,2608.9,2608.7,8.923265]
["bitfinex","ETHUSD",1748974708534,0.02,2608.9,2608.7,8.0]
["bitfinex","ETHUSD",1748974708699,0.02,2608.9,2608.7,11.83326]
["bitfinex","ETHUSD",1748974709355,0.02,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1748974709493,0.02,2608.9,2608.8,31.01943044]
["bitfinex","ETHUSD",1748974710137,0.02,2608.9,2608.8,26.82781444]
["bitfinex","ETHUSD",1748974710592,0.02,2608.9,2608.8,22.99463444]
["bitfinex","ETHUSD",1748974710794,0.02,2608.9,2608.8,19.37457744]
["bitfinex","ETHUSD",1748974711535,0.02,2608.9,2608.8,29.23573944]
["bitfinex","ETHUSD",1748974711697,0.02,2608.9,2608.8,28.12533944]
["bitfinex","ETHUSD",1748974711899,0.02,2608.9,2608.8,26.71573944]
["bitfinex","ETHUSD",1748974712409,0.02,2608.9,2608.8,24.30987144]
["bitfinex","ETHUSD",1748974712704,0.02,2608.9,2608.8,8.39114916]
["bitfinex","ETHUSD",1748974713637,0.02,2608.9,2608.8,14.49820716]
["bitfinex","ETHUSD",1748974714001,0.02,2608.9,2608.8,23.6666576]
["bitfinex","ETHUSD",1748974714341,0.02,2608.9,2608.8,24.2166576]
["bitfinex","ETHUSD",1748974714509,0.02,2608.9,2608.8,24.2344576]
["bitfinex","ETHUSD",1748974716623,0.02,2608.9,2608.8,32.1844576]
["bitfinex","ETHUSD",1748974716851,0.02,2608.9,2608.8,24.2344576]
["bitfinex","ETHUSD",1748974717036,0.02,2608.9,2608.8,32.1844576]
["bitfinex","ETHUSD",1748974717535,1.2344,2609.7,2609.2,3.83256449]
["bitfinex","ETHUSD",1748974717733,1.2344,2609.7,2609.3,23.337241]
["bitfinex","ETHUSD",1748974717945,1.2344,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1748974724442,1.2344,2609.7,2609.1,8.0]
["bitfinex","ETHUSD",1748974724636,5.57494189,2609.7,2609.1,8.0]
["bitfinex","ETHUSD",1748974725053,3.83206679,2609.6,2608.9,8.0]
["bitfinex","ETHUSD",1748974725355,5.12375619,2609.5,2608.8,16.33514916]
["bitfinex","ETHUSD",1748974725657,4.34057002,2609.7,2608.8,0.39114916]
["bitfinex","ETHUSD",1748974725658,5.12390408,2609.4,2608.8,0.39114916]
["bitfinex","ETHUSD",1748974725983,5.12404998,2609.3,2608.7,4.611845]
["bitfinex","ETHUSD",1748974726135,1.2916,2609.3,2608.7,12.348423]
["bitfinex","ETHUSD",1748974726454,1.2916,2609.3,2608.7,2.348423]
["bitfinex","ETHUSD",1748974726639,1.2916,2609.3,2608.8,10.0]
["bitfinex","ETHUSD",1748974726844,1.2916,2609.3,2608.7,9.97040241]
["bitfinex","ETHUSD",1748974727071,1.2916,2609.3,2608.8,10.0]
["bitfinex","ETHUSD",1748974727780,1.2916,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1748974728288,1.2542,2609.7,2609.1,8.0]
["bitfinex","ETHUSD",1748974728444,1.76478472,2609.7,2609.0,8.0178]
["bitfinex","ETHUSD",1748974728646,1.76478472,2609.7,2609.0,11.8328529]
["bitfinex","ETHUSD",1748974729579,1.76478472,2609.7,2609.1,3.83272999]
["bitfinex","ETHUSD",1748974729895,1.2542,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1748974730076,1.2542,2609.7,2609.2,10.0]
["bitfinex","ETHUSD",1748974730239,1.2542,2609.7,2609.1,3.83272999]
["bitfinex","ETHUSD",1748974730667,1.2542,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1748974731777,1.2542,2609.7,2609.1,3.83272999]
["bitfinex","ETHUSD",1748974732165,1.2542,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1748974732993,1.2542,2609.7,2609.1,3.83272999]
["bitfinex","ETHUSD",1748974733502,1.2542,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1748974733656,1.2542,2609.7,2609.1,3.83261471]
["bitfinex","ETHUSD",1748974734093,1.2542,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1748974734669,1.2542,2609.7,2609.1,3.83261471]
["bitfinex","ETHUSD",1748974735580,1.2542,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1748974735898,1.2542,2609.7,2609.1,3.83261471]
["bitfinex","ETHUSD",1748974736069,1.2542,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1748974736399,1.2542,2609.7,2609.1,3.83261471]
["bitfinex","ETHUSD",1748974736558,1.2542,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1748974736899,1.2542,2609.7,2609.1,3.83261471]
["bitfinex","ETHUSD",1748974737059,1.3077,2609.6,2608.9,7.944]
["bitfinex","ETHUSD",1748974737262,1.3077,2609.6,2609.0,8.0]
["bitfinex","ETHUSD",1748974737582,1.3077,2609.6,2609.0,11.83286501]
["bitfinex","ETHUSD",1748974737781,1.3077,2609.6,2609.2,8.0]
["bitfinex","ETHUSD",1748974740305,1.3077,2609.6,2609.1,8.0]
["bitfinex","ETHUSD",1748974740900,1.3077,2609.6,2609.3,3.83244227]
["bitfinex","ETHUSD",1748974741098,1.2254,2609.8,2609.6,8.0]
["bitfinex","ETHUSD",1748974741304,1.2254,2609.8,2609.5,11.8321365]
["bitfinex","ETHUSD",1748974741501,0.02,2609.9,2609.7,3.83176929]
["bitfinex","ETHUSD",1748974741701,0.02,2609.9,2609.8,8.0]
["bitfinex","ETHUSD",1748974743380,0.02,2609.9,2609.7,3.83179504]
["bitfinex","ETHUSD",1748974743581,0.02,2609.9,2609.8,8.0]
["bitfinex","ETHUSD",1748974743784,0.02,2609.9,2609.8,11.83171124]
["bitfinex","ETHUSD",1748974743997,0.02,2609.9,2609.8,14.15668224]
["bitfinex","ETHUSD",1748974744381,0.02,2609.9,2609.8,14.70668224]
["bitfinex","ETHUSD",1748974744960,0.02,2609.9,2609.8,14.71958224]
["bitfinex","ETHUSD",1748974745813,1.2854,2610.8,2610.5,8.0]
["bitfinex","ETHUSD",1748974746239,0.02,2610.9,2610.5,8.0]
["bitfinex","ETHUSD",1748974746377,0.02,2610.9,2610.5,11.83064005]
["bitfinex","ETHUSD",1748974746570,0.02,2610.9,2610.5,12.21654328]
["bitfinex","ETHUSD",1748974746770,0.02,2610.9,2610.7,8.0]
["bitfinex","ETHUSD",1748974747015,0.02,2610.9,2610.7,3.83030669]
["bitfinex","ETHUSD",1748974747186,0.02,2610.9,2610.6,8.0]
["bitfinex","ETHUSD",1748974747510,0.02,2610.9,2610.6,11.83049857]
["bitfinex","ETHUSD",1748974747671,0.02,2610.9,2610.7,3.83031553]
["bitfinex","ETHUSD",1748974747874,0.02,2610.9,2610.6,11.8304567]
["bitfinex","ETHUSD",1748974748074,0.02,2610.9,2610.6,12.03509124]
["bitfinex","ETHUSD",1748974748378,0.02,2610.9,2610.8,12.98128374]
["bitfinex","ETHUSD",1748974748719,0.02,2610.9,2610.8,10.0]
["bitfinex","ETHUSD",1748974748934,0.02,2610.9,2610.8,2.895486]
["bitfinex","ETHUSD",1748974749127,0.02,2610.9,2610.8,10.0]
["bitfinex","ETHUSD",1748974749486,0.02,2610.9,2610.7,10.0129]
["bitfinex","ETHUSD",1748974749922,0.02,2610.9,2610.7,13.84327977]
["bitfinex","ETHUSD",1748974750225,0.02,2610.9,2610.7,3.83037977]
["bitfinex","ETHUSD",1748974750431,0.02,2610.9,2610.7,13.83037977]
["bitfinex","ETHUSD",1748974751120,0.02,2610.9,2610.8,10.0]
["bitfinex","ETHUSD",1748974751319,0.02,2610.9,2610.8,15.73591074]
["bitfinex","ETHUSD",1748974751689,0.02,2610.9,2610.8,15.74881074]
["bitfinex","ETHUSD",1748974752929,1.3364,2611.6,2611.3,8.0]
["bitfinex","ETHUSD",1748974753130,1.0,2611.8,2611.3,8.0]
["bitfinex","ETHUSD",1748974753131,1.0,2611.8,2611.4,4.37932217]
["bitfinex","ETHUSD",1748974753289,1.0,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1748974753693,1.0,2611.8,2611.4,11.82935845]
["bitfinex","ETHUSD",1748974753901,1.0,2611.8,2611.4,3.341828]
["bitfinex","ETHUSD",1748974754099,1.0,2611.8,2611.6,8.0]
["bitfinex","ETHUSD",1748974754303,1.0,2611.8,2611.4,2.321485]
["bitfinex","ETHUSD",1748974754498,1.0,2611.8,2611.6,8.0]
["bitfinex","ETHUSD",1748974754700,1.0,2611.8,2611.6,11.82892755]
["bitfinex","ETHUSD",1748974754927,1.0,2611.8,2611.7,17.08689268]
["bitfinex","ETHUSD",1748974756243,1.0,2611.8,2611.7,17.63689268]
["bitfinex","ETHUSD",1748974756456,3.82681623,2613.2,2611.6,10.135944]
["bitfinex","ETHUSD",1748974756457,1.2596,2612.9,2612.6,8.0]
["bitfinex","ETHUSD",1748974756629,0.02,2612.9,2612.8,8.0]
["bitfinex","ETHUSD",1748974756816,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748974757017,0.02,2612.9,2612.8,20.97835183]
["bitfinex","ETHUSD",1748974757354,0.02,2612.9,2612.8,31.52835183]
["bitfinex","ETHUSD",1748974757710,0.02,2612.9,2612.8,18.0]
["bitfinex","ETHUSD",1748974757918,0.02,2612.9,2612.8,9.646]
["bitfinex","ETHUSD",1748974759158,0.02,2612.9,2612.8,8.0]
["bitfinex","ETHUSD",1748974760555,0.02,2612.9,2612.8,8.38935459]
["bitfinex","ETHUSD",1748974760926,0.02,2612.9,2612.8,14.26906659]
["bitfinex","ETHUSD",1748974761127,0.02,2612.9,2612.8,18.09637828]
["bitfinex","ETHUSD",1748974761477,0.02,2612.9,2612.8,16.55019728]
["bitfinex","ETHUSD",1748974761622,0.02,2612.9,2612.8,14.41119628]
["bitfinex","ETHUSD",1748974761939,0.02,2612.9,2612.8,18.52088459]
["bitfinex","ETHUSD",1748974762351,0.02,2612.9,2612.8,22.34819628]
["bitfinex","ETHUSD",1748974762862,0.02,2612.9,2612.8,10.03535459]
["bitfinex","ETHUSD",1748974763062,0.02,2612.9,2612.8,10.82463259]
["bitfinex","ETHUSD",1748974763355,0.02,2612.9,2612.8,12.47063259]
["bitfinex","ETHUSD",1748974763656,0.02,2612.9,2612.8,10.82463259]
["bitfinex","ETHUSD",1748974763879,3.84716521,2612.9,2612.8,1.80067469]
["bitfinex","ETHUSD",1748974764173,1.74141652,2612.9,2612.8,0.38250905]
["bitfinex","ETHUSD",1748974764384,1.74141652,2612.9,2612.3,11.775881]
["bitfinex","ETHUSD",1748974764539,1.74141652,2612.9,2612.3,7.936]
["bitfinex","ETHUSD",1748974764873,1.74141652,2612.9,2612.3,1.646]
["bitfinex","ETHUSD",1748974765034,1.3567,2612.9,2612.3,11.646]
["bitfinex","ETHUSD",1748974765237,1.3567,2612.9,2612.5,10.0]
["bitfinex","ETHUSD",1748974765432,1.3567,2612.9,2612.5,13.82770316]
["bitfinex","ETHUSD",1748974765737,1.3567,2612.9,2612.6,10.0]
["bitfinex","ETHUSD",1748974765931,1.3567,2612.9,2612.5,13.82773528]
["bitfinex","ETHUSD",1748974766137,1.3567,2612.9,2612.6,10.0]
["bitfinex","ETHUSD",1748974766535,1.3567,2612.9,2612.7,10.0]
["bitfinex","ETHUSD",1748974766969,1.3567,2612.9,2612.6,10.0]
["bitfinex","ETHUSD",1748974767361,0.02,2612.9,2612.8,10.0]
["bitfinex","ETHUSD",1748974767576,0.02,2612.9,2612.6,3.82759841]
["bitfinex","ETHUSD",1748974767577,0.02,2612.9,2612.7,10.0]
["bitfinex","ETHUSD",1748974768580,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748974768784,0.02,2612.9,2612.8,23.52835183]
["bitfinex","ETHUSD",1748974768979,0.0109108,2612.9,2612.8,31.52835183]
["bitfinex","ETHUSD",1748974769871,0.0109108,2612.9,2612.8,25.78239883]
["bitfinex","ETHUSD",1748974770179,0.0109108,2612.9,2612.8,23.92547283]
["bitfinex","ETHUSD",1748974770882,0.0109108,2612.9,2612.8,18.884121]
["bitfinex","ETHUSD",1748974771046,0.0109108,2612.9,2612.8,15.937]
["bitfinex","ETHUSD",1748974771469,0.0109108,2612.9,2612.8,19.76431169]
["bitfinex","ETHUSD",1748974771671,0.0109108,2612.9,2612.8,15.937]
["bitfinex","ETHUSD",1748974772258,0.0109108,2612.9,2612.8,1.645]
["bitfinex","ETHUSD",1748974772443,0.0109108,2612.9,2612.8,9.645]
["bitfinex","ETHUSD",1748974772647,0.0109108,2612.9,2612.7,9.645]
["bitfinex","ETHUSD",1748974773270,0.0109108,2612.9,2612.8,10.37931]
["bitfinex","ETHUSD",1748974773660,0.0109108,2612.9,2612.8,14.20662169]
["bitfinex","ETHUSD",1748974773858,0.0109108,2612.9,2612.8,8.0]
["bitfinex","ETHUSD",1748974774185,0.0109108,2612.9,2612.8,14.21782169]
["bitfinex","ETHUSD",1748974774681,0.0109108,2612.9,2612.8,23.91886183]
["bitfinex","ETHUSD",1748974777861,1.2911,2613.9,2613.6,3.82610204]
["bitfinex","ETHUSD",1748974778493,1.2911,2613.9,2613.7,3.82598798]
["bitfinex","ETHUSD",1748974778704,0.02,2613.9,2613.7,3.8259023]
["bitfinex","ETHUSD",1748974779297,0.02,2613.9,2613.6,9.15104014]
["bitfinex","ETHUSD",1748974779513,0.02,2613.9,2613.3,8.55]
["bitfinex","ETHUSD",1748974779514,1.2711,2613.8,2613.4,1.645]
["bitfinex","ETHUSD",1748974779675,1.2711,2613.8,2613.4,10.0]
["bitfinex","ETHUSD",1748974780359,1.2711,2613.8,2613.2,8.0]
["bitfinex","ETHUSD",1748974780676,1.2711,2613.8,2613.3,11.82652834]
["bitfinex","ETHUSD",1748974781003,1.2711,2613.8,2613.3,8.0]
["bitfinex","ETHUSD",1748974781311,1.2711,2613.8,2613.3,11.8265583]
["bitfinex","ETHUSD",1748974781658,1.2711,2613.8,2613.4,3.82633917]
["bitfinex","ETHUSD",1748974782106,1.2711,2613.8,2613.5,3.826262]
["bitfinex","ETHUSD",1748974782309,0.02,2613.9,2613.6,9.15104014]
["bitfinex","ETHUSD",1748974782478,0.02,2613.9,2613.6,12.97712377]
["bitfinex","ETHUSD",1748974782664,0.02,2613.9,2613.7,11.82593249]
["bitfinex","ETHUSD",1748974782864,0.02,2613.9,2613.7,11.8258728]
["bitfinex","ETHUSD",1748974783112,0.02,2613.9,2613.8,13.82584742]
["bitfinex","ETHUSD",1748974783665,0.02,2613.9,2613.8,10.0]
["bitfinex","ETHUSD",1748974784105,0.02,2613.9,2613.8,10.38156179]
["bitfinex","ETHUSD",1748974784615,0.02,2613.9,2613.6,9.15104014]
["bitfinex","ETHUSD",1748974784781,0.02,2613.9,2613.6,10.79504014]
["bitfinex","ETHUSD",1748974784989,0.02,2613.9,2613.6,14.62114909]
["bitfinex","ETHUSD",1748974785168,0.02,2613.9,2613.6,10.79504014]
["bitfinex","ETHUSD",1748974785368,0.02,2613.9,2613.6,1.644]
["bitfinex","ETHUSD",1748974785614,1.2015,2613.8,2613.6,11.644]
["bitfinex","ETHUSD",1748974785907,1.2015,2613.8,2613.5,10.0]
["bitfinex","ETHUSD",1748974786084,1.2015,2613.8,2613.4,9.644]
["bitfinex","ETHUSD",1748974786262,1.2015,2613.8,2613.4,10.03175423]
["bitfinex","ETHUSD",1748974786816,1.2015,2613.8,2613.4,12.21410836]
["bitfinex","ETHUSD",1748974787628,1.2015,2613.8,2613.4,12.21411507]
["bitfinex","ETHUSD",1748974787911,1.2015,2613.8,2613.4,8.38775423]
["bitfinex","ETHUSD",1748974788113,1.2015,2613.8,2613.4,12.21416835]
["bitfinex","ETHUSD",1748974788311,1.2015,2613.8,2613.4,8.38775423]
["bitfinex","ETHUSD",1748974788517,1.2015,2613.8,2613.4,12.21416434]
["bitfinex","ETHUSD",1748974789023,1.2015,2613.8,2613.5,3.82626718]
["bitfinex","ETHUSD",1748974789178,1.2015,2613.8,2613.4,12.21409975]
["bitfinex","ETHUSD",1748974789378,1.2015,2613.8,2613.4,8.38775423]
["bitfinex","ETHUSD",1748974789574,1.2015,2613.8,2613.4,12.21416733]
["bitfinex","ETHUSD",1748974790284,1.2015,2613.8,2613.4,8.38775423]
["bitfinex","ETHUSD",1748974790483,1.2015,2613.8,2613.4,12.21418066]
["bitfinex","ETHUSD",1748974790812,1.2015,2613.8,2613.4,0.38775423]
["bitfinex","ETHUSD",1748974791013,1.2015,2613.8,2613.5,10.0]
["bitfinex","ETHUSD",1748974791218,1.2731,2613.4,2612.7,10.0]
["bitfinex","ETHUSD",1748974791426,1.2731,2613.4,2612.7,8.20383985]
["bitfinex","ETHUSD",1748974791629,5.09960432,2613.4,2612.8,10.0]
["bitfinex","ETHUSD",1748974791831,1.2731,2613.4,2612.7,3.75418]
["bitfinex","ETHUSD",1748974792131,1.2731,2613.4,2612.8,12.97833997]
["bitfinex","ETHUSD",1748974792531,1.2731,2613.4,2612.9,3.82715708]
["bitfinex","ETHUSD",1748974792906,1.2731,2613.4,2612.9,4.20957589]
["bitfinex","ETHUSD",1748974794541,1.2731,2613.4,2612.9,0.38241881]
["bitfinex","ETHUSD",1748974794847,1.2731,2613.4,2612.8,12.97831119]
["bitfinex","ETHUSD",1748974795031,1.2731,2613.4,2612.9,3.82716042]
["bitfinex","ETHUSD",1748974795808,1.2731,2613.4,2613.0,2.783141]
["bitfinex","ETHUSD",1748974796147,1.2731,2613.4,2613.1,10.0]
["bitfinex","ETHUSD",1748974796533,1.2731,2613.4,2613.0,2.748845]
["bitfinex","ETHUSD",1748974796728,1.2731,2613.4,2613.0,10.0]
["bitfinex","ETHUSD",1748974796946,1.2731,2613.4,2613.0,2.731238]
["bitfinex","ETHUSD",1748974797248,1.2731,2613.4,2613.0,2.24813]
["bitfinex","ETHUSD",1748974797544,1.2731,2613.4,2613.0,3.82701145]
["bitfinex","ETHUSD",1748974798146,1.2436,2613.7,2613.2,10.0]
["bitfinex","ETHUSD",1748974798449,1.2436,2613.7,2613.3,10.0]
["bitfinex","ETHUSD",1748974799650,1.2436,2613.7,2613.4,9.15104014]
["bitfinex","ETHUSD",1748974801536,1.2436,2613.7,2613.4,12.97740087]
["bitfinex","ETHUSD",1748974802537,1.1944,2613.9,2613.7,3.82588362]
["bitfinex","ETHUSD",1748974802833,0.02,2613.9,2613.8,11.82584742]
["bitfinex","ETHUSD",1748974803364,0.02,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1748974803980,0.02,2613.9,2613.8,9.651]
["bitfinex","ETHUSD",1748974804343,0.02,2613.9,2613.8,13.47684742]
["bitfinex","ETHUSD",1748974804525,1.241,2614.5,2613.8,20.201]
["bitfinex","ETHUSD",1748974804730,1.241,2614.8,2614.5,8.0]
["bitfinex","ETHUSD",1748974805554,3.82459284,2614.7,2613.9,4.37561595]
["bitfinex","ETHUSD",1748974805828,1.241,2614.6,2614.0,9.651]
["bitfinex","ETHUSD",1748974806466,1.241,2614.6,2614.0,13.47654503]
["bitfinex","ETHUSD",1748974806670,1.241,2614.6,2614.1,20.97643969]
["bitfinex","ETHUSD",1748974806962,1.241,2614.6,2614.2,8.0]
["bitfinex","ETHUSD",1748974807369,1.241,2614.6,2614.5,17.15104014]
["bitfinex","ETHUSD",1748974807757,5.06567681,2614.6,2614.5,8.0]
["bitfinex","ETHUSD",1748974807944,2.13002309,2614.6,2614.3,0.38941875]
["bitfinex","ETHUSD",1748974808143,1.241,2614.6,2614.1,1.651]
["bitfinex","ETHUSD",1748974808341,1.241,2614.6,2614.1,5.47639178]
["bitfinex","ETHUSD",1748974808733,1.241,2614.6,2614.3,8.0]
["bitfinex","ETHUSD",1748974809179,1.241,2614.6,2614.3,11.8250443]
["bitfinex","ETHUSD",1748974809472,1.2339,2614.8,2614.3,8.0]
["bitfinex","ETHUSD",1748974810470,1.2339,2614.8,2614.3,9.651]
["bitfinex","ETHUSD",1748974810675,3.82453053,2614.7,2614.3,0.38174882]
["bitfinex","ETHUSD",1748974810834,1.2329,2614.7,2614.1,1.651]
["bitfinex","ETHUSD",1748974811237,1.2329,2614.7,2614.1,9.651]
["bitfinex","ETHUSD",1748974811771,1.2329,2614.7,2614.1,8.0]
["bitfinex","ETHUSD",1748974811970,1.2329,2614.7,2614.1,13.47640822]
["bitfinex","ETHUSD",1748974812637,1.2329,2614.7,2614.1,9.651]
["bitfinex","ETHUSD",1748974813037,1.2329,2614.7,2614.1,13.47636348]
["bitfinex","ETHUSD",1748974814947,1.2329,2614.7,2614.2,3.82526203]
["bitfinex","ETHUSD",1748974815162,1.2121,2614.9,2614.5,3.82482126]
["bitfinex","ETHUSD",1748974815358,1.2121,2614.9,2614.4,8.0]
["bitfinex","ETHUSD",1748974815551,1.2121,2614.9,2614.4,1.651]
["bitfinex","ETHUSD",1748974815770,1.2702,2614.7,2614.4,1.651]
["bitfinex","ETHUSD",1748974815969,1.2702,2614.7,2614.3,0.3899682]
["bitfinex","ETHUSD",1748974816139,1.2702,2614.7,2614.2,1.651]
["bitfinex","ETHUSD",1748974816686,4.33607651,2614.7,2614.0,8.0]
["bitfinex","ETHUSD",1748974816849,1.2702,2614.6,2613.9,13.98669983]
["bitfinex","ETHUSD",1748974817392,1.2702,2614.6,2613.9,10.161]
["bitfinex","ETHUSD",1748974817571,1.2702,2614.6,2614.1,8.0]
["bitfinex","ETHUSD",1748974817884,1.83081011,2614.6,2614.1,8.0]
["bitfinex","ETHUSD",1748974818251,1.83081011,2614.6,2614.0,1.651]
["bitfinex","ETHUSD",1748974818252,1.1902,2614.5,2614.0,1.651]
["bitfinex","ETHUSD",1748974818781,0.56061011,2614.6,2613.9,1.651]
["bitfinex","ETHUSD",1748974819076,0.56061011,2614.6,2613.9,8.0]
["bitfinex","ETHUSD",1748974819077,1.1807,2614.3,2613.9,8.0]
["bitfinex","ETHUSD",1748974819266,1.1807,2614.3,2613.7,10.80204014]
["bitfinex","ETHUSD",1748974819463,1.1807,2614.3,2613.7,14.62802259]
["bitfinex","ETHUSD",1748974819774,1.1807,2614.3,2613.8,8.0]
["bitfinex","ETHUSD",1748974821367,1.1807,2614.2,2613.7,8.0]
["bitfinex","ETHUSD",1748974821570,1.1807,2614.2,2613.7,3.82585897]
["bitfinex","ETHUSD",1748974821773,1.1807,2614.2,2613.9,8.0]
["bitfinex","ETHUSD",1748974822372,1.1807,2614.2,2613.9,11.82569754]
["bitfinex","ETHUSD",1748974822975,1.1807,2614.2,2613.9,11.8256812]
["bitfinex","ETHUSD",1748974824268,1.2613,2614.6,2613.9,11.8256812]
["bitfinex","ETHUSD",1748974824468,0.50858958,2614.5,2613.9,11.8256812]
["bitfinex","ETHUSD",1748974824982,1.2613,2614.6,2613.9,11.8256812]
["bitfinex","ETHUSD",1748974825161,1.2613,2614.6,2614.1,8.0]
["bitfinex","ETHUSD",1748974825548,1.2613,2614.6,2614.1,17.15104014]
["bitfinex","ETHUSD",1748974825757,1.2613,2614.6,2614.5,8.0]
["bitfinex","ETHUSD",1748974826406,1.2613,2614.8,2614.5,8.0]
["bitfinex","ETHUSD",1748974828999,1.2613,2614.8,2614.2,9.651]
["bitfinex","ETHUSD",1748974829286,1.2613,2614.8,2614.2,13.47625836]
["bitfinex","ETHUSD",1748974829660,1.2613,2614.8,2614.3,3.82511154]
["bitfinex","ETHUSD",1748974830271,1.2613,2614.8,2614.2,13.47618148]
["bitfinex","ETHUSD",1748974830685,1.2613,2614.8,2614.2,9.651]
["bitfinex","ETHUSD",1748974830858,0.02,2614.9,2614.0,8.51]
["bitfinex","ETHUSD",1748974830859,3.82474908,2614.6,2614.0,8.51]
["bitfinex","ETHUSD",1748974831062,1.67794491,2614.5,2614.0,1.651]
["bitfinex","ETHUSD",1748974831259,1.1777,2614.5,2614.2,8.0]
["bitfinex","ETHUSD",1748974831477,1.1777,2614.8,2614.2,8.0]
["bitfinex","ETHUSD",1748974832493,1.1777,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1748974832898,1.1777,2614.8,2614.2,11.82517951]
["bitfinex","ETHUSD",1748974833394,1.1777,2614.8,2614.1,12.97641225]
["bitfinex","ETHUSD",1748974833395,1.1777,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1748974833969,1.1777,2614.8,2614.2,11.82521861]
["bitfinex","ETHUSD",1748974834377,1.1777,2614.8,2614.2,8.0]
["bitfinex","ETHUSD",1748974834797,1.67990095,2614.8,2614.3,3.82506215]
["bitfinex","ETHUSD",1748974835000,1.1777,2614.8,2614.2,3.82517067]
["bitfinex","ETHUSD",1748974835304,1.1777,2614.8,2614.4,20.97594589]
["bitfinex","ETHUSD",1748974835811,1.1777,2614.8,2614.4,17.15104014]
["bitfinex","ETHUSD",1748974836115,0.02,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1748974837072,0.02,2614.9,2614.5,8.0]
["bitfinex","ETHUSD",1748974837279,0.02,2614.9,2614.5,11.82480906]
["bitfinex","ETHUSD",1748974837481,0.02,2614.9,2614.5,8.0]
["bitfinex","ETHUSD",1748974839479,0.02,2614.9,2614.5,9.651]
["bitfinex","ETHUSD",1748974839781,0.02,2614.9,2614.5,8.0]
["bitfinex","ETHUSD",1748974840416,0.02,2614.9,2614.5,9.651]
["bitfinex","ETHUSD",1748974840615,0.02,2614.9,2614.5,8.0]
["bitfinex","ETHUSD",1748974840815,0.02,2614.9,2614.3,2.03369575]
["bitfinex","ETHUSD",1748974840816,1.2533,2614.8,2614.3,2.03369575]
["bitfinex","ETHUSD",1748974841012,1.2533,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1748974841914,1.2533,2614.8,2614.3,5.10648201]
["bitfinex","ETHUSD",1748974842480,1.2533,2614.8,2614.3,5.4825816]
["bitfinex","ETHUSD",1748974842715,1.2533,2614.8,2614.3,4.20112279]
["bitfinex","ETHUSD",1748974843178,1.2533,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1748974843516,0.02,2614.9,2614.6,3.82461138]
["bitfinex","ETHUSD",1748974843734,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748974844477,0.02,2614.9,2614.7,12.9755016]
["bitfinex","ETHUSD",1748974845097,0.02,2614.9,2614.7,9.15104014]
["bitfinex","ETHUSD",1748974845493,0.02,2614.9,2614.7,12.97556393]
["bitfinex","ETHUSD",1748974845822,0.02,2614.9,2614.7,12.97556261]
["bitfinex","ETHUSD",1748974846195,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748974846402,0.02,2614.9,2614.7,12.97548278]
["bitfinex","ETHUSD",1748974847023,0.02,2614.9,2614.8,4.37438427]
["bitfinex","ETHUSD",1748974847186,0.02,2614.9,2614.8,0.55]
["bitfinex","ETHUSD",1748974847387,0.02,2614.9,2614.8,4.37438427]
["bitfinex","ETHUSD",1748974848107,0.02,2614.9,2614.8,0.55]
["bitfinex","ETHUSD",1748974848487,0.02,2614.9,2614.7,9.15104014]
["bitfinex","ETHUSD",1748974849004,0.02,2614.9,2614.7,12.97552875]
["bitfinex","ETHUSD",1748974849298,0.02,2614.9,2614.8,10.0]
["bitfinex","ETHUSD",1748974849496,1.2136,2614.9,2614.8,10.0]
["bitfinex","ETHUSD",1748974850196,1.2136,2614.9,2614.6,9.651]
["bitfinex","ETHUSD",1748974851254,1.2136,2614.9,2614.5,4.3826986]
["bitfinex","ETHUSD",1748974851445,1.2136,2614.9,2614.3,6.40979819]
["bitfinex","ETHUSD",1748974851641,1.2136,2614.9,2614.3,14.0336986]
["bitfinex","ETHUSD",1748974851852,1.2136,2614.9,2614.5,4.3826986]
["bitfinex","ETHUSD",1748974852055,1.71735683,2614.9,2614.3,14.0336986]
["bitfinex","ETHUSD",1748974852260,1.71735683,2614.9,2614.3,6.0336986]
["bitfinex","ETHUSD",1748974852423,1.71735683,2614.9,2614.3,9.85875597]
["bitfinex","ETHUSD",1748974853150,1.71735683,2614.9,2614.5,4.3826986]
["bitfinex","ETHUSD",1748974853360,1.2136,2614.9,2614.5,4.3826986]
["bitfinex","ETHUSD",1748974855727,1.1967,2614.8,2614.3,6.41628429]
["bitfinex","ETHUSD",1748974856541,1.1967,2614.8,2614.3,4.76528429]
["bitfinex","ETHUSD",1748974856863,1.2675,2614.7,2614.3,4.76528429]
["bitfinex","ETHUSD",1748974857044,1.2675,2614.7,2614.3,8.59033854]
["bitfinex","ETHUSD",1748974857355,1.2675,2614.7,2614.5,4.3826986]
["bitfinex","ETHUSD",1748974862023,1.2675,2614.7,2614.3,4.76528429]
["bitfinex","ETHUSD",1748974862222,0.02,2614.9,2613.9,3.82568875]
["bitfinex","ETHUSD",1748974862223,4.9903231,2614.5,2613.9,4.3826986]
["bitfinex","ETHUSD",1748974862457,1.1655,2614.5,2614.0,10.0]
["bitfinex","ETHUSD",1748974862666,1.1655,2614.5,2614.1,4.3826986]
["bitfinex","ETHUSD",1748974864381,1.1655,2614.5,2614.3,4.3826986]
["bitfinex","ETHUSD",1748974864560,1.1655,2614.7,2614.3,4.3826986]
["bitfinex","ETHUSD",1748974864722,1.1655,2614.7,2614.6,4.3826986]
["bitfinex","ETHUSD",1748974865990,1.1655,2614.7,2614.4,4.3826986]
["bitfinex","ETHUSD",1748974866145,1.1655,2614.7,2614.3,0.38753142]
["bitfinex","ETHUSD",1748974866328,1.1655,2614.7,2614.4,4.3826986]
["bitfinex","ETHUSD",1748974867371,1.1655,2614.7,2614.6,4.3826986]
["bitfinex","ETHUSD",1748974869469,1.1655,2614.7,2614.4,4.3826986]
["bitfinex","ETHUSD",1748974870230,1.66648058,2614.7,2614.4,4.3826986]
["bitfinex","ETHUSD",1748974870475,1.1655,2614.7,2614.4,4.3826986]
["bitfinex","ETHUSD",1748974871644,1.2403,2614.5,2614.1,8.0]
["bitfinex","ETHUSD",1748974871842,1.2403,2614.5,2614.0,4.3826986]
["bitfinex","ETHUSD",1748974872365,1.2403,2614.5,2614.1,10.0]
["bitfinex","ETHUSD",1748974872759,1.2403,2614.5,2614.0,14.3826986]
["bitfinex","ETHUSD",1748974872961,1.74678898,2614.5,2614.0,14.3826986]
["bitfinex","ETHUSD",1748974873137,1.74678898,2614.5,2614.2,10.0]
["bitfinex","ETHUSD",1748974873337,1.2403,2614.5,2614.0,4.3826986]
["bitfinex","ETHUSD",1748974873965,1.2403,2614.5,2614.1,10.0]
["bitfinex","ETHUSD",1748974874268,1.2403,2614.5,2614.2,10.0]
["bitfinex","ETHUSD",1748974874479,1.2403,2614.5,2614.2,4.3826986]
["bitfinex","ETHUSD",1748974879886,1.2403,2614.5,2614.0,12.3826986]
["bitfinex","ETHUSD",1748974880096,1.7467977,2614.5,2614.0,12.3826986]
["bitfinex","ETHUSD",1748974881143,0.5064977,2614.5,2614.0,12.3826986]
["bitfinex","ETHUSD",1748974881399,1.2317,2614.4,2613.6,4.3826986]
["bitfinex","ETHUSD",1748974881546,1.2317,2614.1,2613.8,4.3826986]
["bitfinex","ETHUSD",1748974885886,3.82569337,2614.0,2613.6,8.0]
["bitfinex","ETHUSD",1748974886050,1.1692,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748974886802,3.82607905,2613.7,2613.2,10.0]
["bitfinex","ETHUSD",1748974887002,4.96901458,2613.8,2613.2,10.0]
["bitfinex","ETHUSD",1748974887147,4.96901458,2613.8,2613.3,4.3826986]
["bitfinex","ETHUSD",1748974888112,1.1431,2613.8,2613.5,4.3826986]
["bitfinex","ETHUSD",1748974888295,1.2521,2614.2,2613.7,4.3826986]
["bitfinex","ETHUSD",1748974888506,1.75981634,2614.2,2613.9,4.3826986]
["bitfinex","ETHUSD",1748974889627,1.75981634,2614.2,2613.7,4.3826986]
["bitfinex","ETHUSD",1748974889793,5.07736295,2614.2,2613.7,4.3826986]
["bitfinex","ETHUSD",1748974890387,1.2521,2614.2,2613.7,4.3826986]
["bitfinex","ETHUSD",1748974890742,5.07737561,2614.2,2613.7,4.3826986]
["bitfinex","ETHUSD",1748974891499,1.2521,2614.2,2613.7,4.3826986]
["bitfinex","ETHUSD",1748974891721,1.2521,2614.2,2613.9,4.3826986]
["bitfinex","ETHUSD",1748974892448,1.1901,2614.6,2614.1,4.3826986]
["bitfinex","ETHUSD",1748974892586,1.1901,2614.6,2614.3,4.3826986]
["bitfinex","ETHUSD",1748974893341,1.1901,2614.6,2614.5,4.3826986]
["bitfinex","ETHUSD",1748974894426,1.69154956,2614.6,2614.3,4.3826986]
["bitfinex","ETHUSD",1748974894577,1.1901,2614.6,2614.3,4.3826986]
["bitfinex","ETHUSD",1748974894921,5.01483028,2614.6,2614.3,4.3826986]
["bitfinex","ETHUSD",1748974895216,5.01483028,2614.6,2613.9,8.0]
["bitfinex","ETHUSD",1748974895217,3.82488843,2614.5,2614.1,4.3826986]
["bitfinex","ETHUSD",1748974895788,1.1901,2614.6,2614.3,4.3826986]
["bitfinex","ETHUSD",1748974897716,1.1972,2614.8,2614.5,4.3826986]
["bitfinex","ETHUSD",1748974897922,6.1543065,2614.8,2614.5,4.3826986]
["bitfinex","ETHUSD",1748974899230,3.82453063,2614.7,2614.5,4.3826986]
["bitfinex","ETHUSD",1748974899397,6.15430466,2614.8,2614.5,4.3826986]
["bitfinex","ETHUSD",1748974899601,3.82453159,2614.7,2614.5,4.3826986]
["bitfinex","ETHUSD",1748974899802,3.82453159,2614.7,2614.3,4.77215711]
["bitfinex","ETHUSD",1748974900337,3.82470358,2614.6,2614.3,4.77215711]
["bitfinex","ETHUSD",1748974901798,4.71804133,2614.6,2614.3,4.77215711]
["bitfinex","ETHUSD",1748974902003,1.2522,2614.4,2614.3,0.38945851]
["bitfinex","ETHUSD",1748974902336,1.2522,2614.4,2614.1,12.3826986]
["bitfinex","ETHUSD",1748974903917,5.07723922,2614.4,2614.1,12.3826986]
["bitfinex","ETHUSD",1748974904330,5.0772019,2614.4,2614.1,12.3826986]
["bitfinex","ETHUSD",1748974905024,1.2522,2614.4,2614.1,12.3826986]
["bitfinex","ETHUSD",1748974908553,5.07717919,2614.4,2614.1,12.3826986]
["bitfinex","ETHUSD",1748974908759,5.67421845,2614.4,2614.1,12.3826986]
["bitfinex","ETHUSD",1748974909258,5.67421845,2614.4,2613.7,4.3826986]
["bitfinex","ETHUSD",1748974909259,1.84923926,2614.4,2613.7,4.3826986]
["bitfinex","ETHUSD",1748974909429,3.82523821,2614.3,2613.8,8.0]
["bitfinex","ETHUSD",1748974909630,3.82523821,2614.3,2613.9,4.3826986]
["bitfinex","ETHUSD",1748974909967,11.36119822,2614.4,2614.1,4.3826986]
["bitfinex","ETHUSD",1748974909968,7.5362,2614.4,2614.1,4.3826986]
["bitfinex","ETHUSD",1748974910557,8.76164213,2614.4,2614.1,4.3826986]
["bitfinex","ETHUSD",1748974911356,1.2522,2614.4,2614.3,4.3826986]
["bitfinex","ETHUSD",1748974911529,6.284,2614.6,2614.3,4.3826986]
["bitfinex","ETHUSD",1748974911738,1.2376,2614.7,2614.5,4.3826986]
["bitfinex","ETHUSD",1748974916757,5.06213285,2614.7,2614.5,4.3826986]
["bitfinex","ETHUSD",1748974916959,2.75663725,2614.7,2614.3,4.3826986]
["bitfinex","ETHUSD",1748974917146,3.82481943,2614.6,2614.3,4.3826986]
["bitfinex","ETHUSD",1748974917547,5.06221211,2614.7,2614.3,4.3826986]
["bitfinex","ETHUSD",1748974918375,3.82469144,2614.6,2614.3,4.3826986]
["bitfinex","ETHUSD",1748974919136,5.06224856,2614.7,2614.3,4.3826986]
["bitfinex","ETHUSD",1748974919481,3.82471828,2614.6,2614.3,4.3826986]
["bitfinex","ETHUSD",1748974919985,3.82475016,2614.6,2614.3,4.3826986]
["bitfinex","ETHUSD",1748974920645,3.82484912,2614.5,2614.3,4.3826986]
["bitfinex","ETHUSD",1748974920841,3.8250534,2614.4,2614.1,4.3826986]
["bitfinex","ETHUSD",1748974921252,3.82491007,2614.5,2614.2,8.0]
["bitfinex","ETHUSD",1748974921885,4.99157762,2614.4,2614.2,8.0]
["bitfinex","ETHUSD",1748974922087,1.1666,2614.4,2614.2,8.0]
["bitfinex","ETHUSD",1748974922901,3.82526203,2614.2,2614.1,4.3826986]
["bitfinex","ETHUSD",1748974923071,1.66575043,2614.4,2613.8,4.3826986]
["bitfinex","ETHUSD",1748974923275,7.4496,2614.4,2614.2,4.3826986]
["bitfinex","ETHUSD",1748974923585,6.283,2614.4,2614.2,4.3826986]
["bitfinex","ETHUSD",1748974923952,5.04334433,2614.6,2614.3,4.3826986]
["bitfinex","ETHUSD",1748974923953,1.2186,2614.6,2614.3,4.3826986]
["bitfinex","ETHUSD",1748974924193,1.2186,2614.6,2614.5,4.3826986]
["bitfinex","ETHUSD",1748974924393,1.2186,2614.8,2614.5,4.3826986]
["bitfinex","ETHUSD",1748974924578,5.54928877,2614.8,2614.5,4.3826986]
["bitfinex","ETHUSD",1748974925529,3.82454417,2614.7,2614.5,4.3826986]
["bitfinex","ETHUSD",1748974929005,3.82467681,2614.6,2614.3,4.75767805]
["bitfinex","ETHUSD",1748974929164,3.82467681,2614.6,2614.3,4.3826986]
["bitfinex","ETHUSD",1748974929772,3.82482968,2614.5,2614.3,4.3826986]
["bitfinex","ETHUSD",1748974929972,4.37966217,2614.6,2614.3,4.76109474]
["bitfinex","ETHUSD",1748974930300,0.55494084,2614.6,2614.3,4.76109474]
["bitfinex","ETHUSD",1748974930509,3.82469356,2614.6,2614.3,4.76109474]
["bitfinex","ETHUSD",1748974930706,3.82469356,2614.6,2614.3,4.3826986]
["bitfinex","ETHUSD",1748974930903,3.8246029,2614.7,2614.3,4.3826986]
["bitfinex","ETHUSD",1748974931272,3.82488739,2614.5,2614.3,4.3826986]
["bitfinex","ETHUSD",1748974931469,1.7248731,2614.8,2614.1,4.3826986]
["bitfinex","ETHUSD",1748974931673,3.82525474,2614.3,2613.9,4.3826986]
["bitfinex","ETHUSD",1748974931877,3.8251157,2614.3,2613.9,14.3826986]
["bitfinex","ETHUSD",1748974932292,3.8251157,2614.3,2614.0,8.0]
["bitfinex","ETHUSD",1748974932605,5.02902717,2614.4,2614.0,8.0]
["bitfinex","ETHUSD",1748974933283,3.82531371,2614.2,2614.0,8.0]
["bitfinex","ETHUSD",1748974933689,3.82519651,2614.3,2614.0,8.0]
["bitfinex","ETHUSD",1748974934310,3.82540836,2614.1,2613.9,4.3826986]
["bitfinex","ETHUSD",1748974934631,1.51370807,2614.3,2613.8,8.0]
["bitfinex","ETHUSD",1748974934777,3.82524112,2614.3,2613.9,4.3826986]
["bitfinex","ETHUSD",1748974936718,10.10724112,2614.3,2614.0,8.0]
["bitfinex","ETHUSD",1748974937878,6.282,2614.3,2614.0,8.0]
["bitfinex","ETHUSD",1748974938082,1.1476,2614.0,2613.5,4.3826986]
["bitfinex","ETHUSD",1748974938403,3.82578139,2613.9,2613.5,4.3826986]
["bitfinex","ETHUSD",1748974939222,3.82578139,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748974940209,1.1476,2614.0,2613.6,8.0]
["bitfinex","ETHUSD",1748974940409,3.82570105,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748974940631,4.70568382,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748974941519,0.87988965,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748974941828,4.97323813,2614.0,2613.6,8.0]
["bitfinex","ETHUSD",1748974942014,3.82571706,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748974943317,4.9732176,2614.0,2613.6,8.0]
["bitfinex","ETHUSD",1748974943522,3.82572302,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748974945423,1.1476,2614.0,2613.6,8.0]
["bitfinex","ETHUSD",1748974945787,1.2577,2613.6,2612.9,0.88756552]
["bitfinex","ETHUSD",1748974945986,3.82637259,2613.5,2612.9,4.76026412]
["bitfinex","ETHUSD",1748974946195,3.82637259,2613.5,2613.2,8.0]
["bitfinex","ETHUSD",1748974946923,1.2577,2613.6,2613.3,4.3826986]
["bitfinex","ETHUSD",1748974947112,7.5397,2613.6,2613.3,4.3826986]
["bitfinex","ETHUSD",1748974947426,9.05886101,2613.6,2612.8,8.0]
["bitfinex","ETHUSD",1748974947630,5.08856685,2613.3,2612.8,4.3826986]
["bitfinex","ETHUSD",1748974947922,6.282,2613.5,2613.2,4.3826986]
["bitfinex","ETHUSD",1748974949699,10.1083147,2613.5,2613.2,4.3826986]
["bitfinex","ETHUSD",1748974949904,6.282,2613.5,2613.2,4.3826986]
["bitfinex","ETHUSD",1748974950233,10.10829554,2613.5,2613.2,4.3826986]
["bitfinex","ETHUSD",1748974950832,3.82643975,2613.4,2613.2,4.3826986]
["bitfinex","ETHUSD",1748974950997,10.10836324,2613.5,2613.2,4.3826986]
["bitfinex","ETHUSD",1748974951399,6.282,2613.5,2613.2,4.3826986]
["bitfinex","ETHUSD",1748974951633,10.10828749,2613.5,2613.2,4.3826986]
["bitfinex","ETHUSD",1748974951845,6.282,2613.5,2613.2,4.3826986]
["bitfinex","ETHUSD",1748974952326,10.10831209,2613.5,2613.2,4.3826986]
["bitfinex","ETHUSD",1748974953238,5.08811179,2613.6,2613.2,4.3826986]
["bitfinex","ETHUSD",1748974953440,3.82631266,2613.5,2613.2,4.3826986]
["bitfinex","ETHUSD",1748974953827,11.37111146,2613.6,2613.2,4.3826986]
["bitfinex","ETHUSD",1748974954138,11.37111283,2613.6,2613.2,4.3826986]
["bitfinex","ETHUSD",1748974954509,3.82640334,2613.5,2613.2,4.3826986]
["bitfinex","ETHUSD",1748974955119,11.37111283,2613.6,2613.2,4.3826986]
["bitfinex","ETHUSD",1748974955440,1.1927,2613.8,2613.3,8.0]
["bitfinex","ETHUSD",1748974955652,3.82580398,2613.9,2613.7,4.3826986]
["bitfinex","ETHUSD",1748974956650,3.82603516,2613.7,2613.6,8.0]
["bitfinex","ETHUSD",1748974956874,3.82591276,2613.8,2613.6,8.0]
["bitfinex","ETHUSD",1748974957955,3.8259938,2613.7,2613.6,8.0]
["bitfinex","ETHUSD",1748974958153,3.8259938,2613.7,2613.4,8.0]
["bitfinex","ETHUSD",1748974958353,3.82626184,2613.6,2613.4,8.0]
["bitfinex","ETHUSD",1748974958851,3.82654723,2613.4,2613.2,8.0]
["bitfinex","ETHUSD",1748974959053,3.82636335,2613.5,2613.2,8.0]
["bitfinex","ETHUSD",1748974961457,3.82647548,2613.4,2613.2,8.0]
["bitfinex","ETHUSD",1748974961920,3.82629347,2613.5,2613.2,8.0]
["bitfinex","ETHUSD",1748974961921,3.82635036,2613.5,2613.2,8.0]
["bitfinex","ETHUSD",1748974962117,5.09130824,2613.6,2613.2,8.0]
["bitfinex","ETHUSD",1748974962453,3.82643995,2613.4,2613.2,8.0]
["bitfinex","ETHUSD",1748974963543,3.82593757,2613.8,2613.3,4.3826986]
["bitfinex","ETHUSD",1748974963748,10.10799682,2613.7,2613.5,4.3826986]
["bitfinex","ETHUSD",1748974965156,3.8258629,2613.8,2613.5,4.3826986]
["bitfinex","ETHUSD",1748974965157,3.82591593,2613.8,2613.5,4.3826986]
["bitfinex","ETHUSD",1748974965362,3.82606103,2613.7,2613.5,4.3826986]
["bitfinex","ETHUSD",1748974965745,6.282,2613.8,2613.5,4.3826986]
["bitfinex","ETHUSD",1748974965951,10.10786721,2613.8,2613.5,4.3826986]
["bitfinex","ETHUSD",1748974966130,3.82586721,2613.8,2613.5,4.3826986]
["bitfinex","ETHUSD",1748974966471,3.82607341,2613.7,2613.5,4.3826986]
["bitfinex","ETHUSD",1748974968356,3.82607341,2613.7,2612.9,4.75250273]
["bitfinex","ETHUSD",1748974968357,3.82614018,2613.6,2613.1,4.3826986]
["bitfinex","ETHUSD",1748974968561,3.82639832,2613.5,2613.2,8.0]
["bitfinex","ETHUSD",1748974968973,3.82652044,2613.4,2613.2,8.0]
["bitfinex","ETHUSD",1748974969169,1.45118891,2613.7,2613.2,8.0]
["bitfinex","ETHUSD",1748974969347,3.82628658,2613.5,2613.2,8.0]
["bitfinex","ETHUSD",1748974970272,4.98216406,2613.6,2613.4,8.0]
["bitfinex","ETHUSD",1748974970478,3.82628658,2613.5,2613.4,8.0]
["bitfinex","ETHUSD",1748974972195,5.09222565,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1748974972358,6.282,2613.6,2613.5,4.3826986]
["bitfinex","ETHUSD",1748974972760,10.10800652,2613.7,2613.5,4.3826986]
["bitfinex","ETHUSD",1748974973073,3.82614018,2613.6,2613.5,4.3826986]
["bitfinex","ETHUSD",1748974973272,10.108067,2613.7,2613.5,4.3826986]
["bitfinex","ETHUSD",1748974973472,6.282,2613.7,2613.5,4.3826986]
["bitfinex","ETHUSD",1748974973643,3.82614018,2613.6,2613.3,4.3826986]
["bitfinex","ETHUSD",1748974973845,10.10807801,2613.7,2613.3,4.3826986]
["bitfinex","ETHUSD",1748974974041,3.82607801,2613.7,2613.3,4.3826986]
["bitfinex","ETHUSD",1748974974255,6.281,2613.7,2613.3,4.3826986]
["bitfinex","ETHUSD",1748974975876,6.281,2613.7,2613.5,4.3826986]
["bitfinex","ETHUSD",1748974977367,3.82587333,2613.8,2613.5,4.3826986]
["bitfinex","ETHUSD",1748974977581,10.10687333,2613.8,2613.5,4.3826986]
["bitfinex","ETHUSD",1748974977903,3.82600645,2613.7,2613.5,4.3826986]
["bitfinex","ETHUSD",1748974978049,6.281,2613.8,2613.5,4.3826986]
["bitfinex","ETHUSD",1748974978586,3.82599605,2613.7,2613.5,4.3826986]
["bitfinex","ETHUSD",1748974983614,10.10692955,2613.8,2613.5,4.3826986]
["bitfinex","ETHUSD",1748974983782,11.62684785,2613.8,2613.5,4.3826986]
["bitfinex","ETHUSD",1748974984978,11.62677722,2613.8,2613.5,4.3826986]
["bitfinex","ETHUSD",1748974985182,3.82607076,2613.7,2613.5,4.3826986]
["bitfinex","ETHUSD",1748974985452,10.10691463,2613.8,2613.5,4.3826986]
["bitfinex","ETHUSD",1748974985674,3.82607162,2613.7,2613.5,4.3826986]
["bitfinex","ETHUSD",1748974986295,10.10690115,2613.8,2613.5,4.3826986]
["bitfinex","ETHUSD",1748974986483,6.281,2613.8,2613.5,4.3826986]
["bitfinex","ETHUSD",1748974986683,4.58084821,2613.7,2613.5,4.3826986]
["bitfinex","ETHUSD",1748974987918,3.82614018,2613.6,2613.1,4.3826986]
["bitfinex","ETHUSD",1748974988124,3.82686306,2613.2,2612.9,4.75811295]
["bitfinex","ETHUSD",1748974988295,3.82679787,2613.2,2612.9,0.37541435]
["bitfinex","ETHUSD",1748974988496,3.82679787,2613.2,2612.7,4.3826986]
["bitfinex","ETHUSD",1748974989111,3.82666259,2613.3,2612.9,4.3826986]
["bitfinex","ETHUSD",1748974989631,3.82657942,2613.3,2612.9,4.3826986]
["bitfinex","ETHUSD",1748974989986,3.82674302,2613.2,2612.9,4.3826986]
["bitfinex","ETHUSD",1748974990427,6.28,2613.4,2612.9,4.76780363]
["bitfinex","ETHUSD",1748974990608,3.8269597,2613.1,2612.9,4.76780363]
["bitfinex","ETHUSD",1748974991214,3.82688595,2613.1,2612.7,4.3826986]
["bitfinex","ETHUSD",1748974991809,1.1948,2613.3,2612.9,4.3826986]
["bitfinex","ETHUSD",1748974992009,6.28,2613.4,2613.2,4.3826986]
["bitfinex","ETHUSD",1748974992208,7.57421542,2613.4,2613.2,4.3826986]
["bitfinex","ETHUSD",1748974992591,1.29421542,2613.4,2613.2,4.3826986]
["bitfinex","ETHUSD",1748974992797,10.10636304,2613.5,2613.2,4.3826986]
["bitfinex","ETHUSD",1748974993427,3.82646494,2613.4,2613.2,4.3826986]
["bitfinex","ETHUSD",1748974996142,3.82637119,2613.5,2613.2,4.3826986]
["bitfinex","ETHUSD",1748974996532,10.10521164,2613.6,2613.4,4.3826986]
["bitfinex","ETHUSD",1748974997041,0.75475,2613.7,2613.4,4.3826986]
["bitfinex","ETHUSD",1748974997251,7.921,2613.8,2613.6,4.3826986]
["bitfinex","ETHUSD",1748974997399,3.8257657,2613.9,2613.6,4.3826986]
["bitfinex","ETHUSD",1748974997606,6.279,2613.9,2613.6,4.3826986]
["bitfinex","ETHUSD",1748974997942,10.10473057,2613.9,2613.6,4.3826986]
["bitfinex","ETHUSD",1748974998841,6.279,2613.9,2613.6,4.3826986]
["bitfinex","ETHUSD",1748974999049,7.78468117,2613.9,2613.6,4.3826986]
["bitfinex","ETHUSD",1748975000546,11.61039731,2613.9,2613.6,4.3826986]
["bitfinex","ETHUSD",1748975001485,3.82585663,2613.8,2613.6,4.3826986]
["bitfinex","ETHUSD",1748975002479,11.61048546,2613.9,2613.6,4.3826986]
["bitfinex","ETHUSD",1748975003263,1.1075,2614.2,2613.8,4.3826986]
["bitfinex","ETHUSD",1748975003587,3.82532213,2614.2,2614.0,4.3826986]
["bitfinex","ETHUSD",1748975003723,3.82518134,2614.3,2614.0,4.3826986]
["bitfinex","ETHUSD",1748975004041,11.143035,2614.3,2614.0,4.3826986]
["bitfinex","ETHUSD",1748975004762,7.31785366,2614.3,2614.0,4.3826986]
["bitfinex","ETHUSD",1748975004929,11.14298527,2614.3,2614.0,4.3826986]
["bitfinex","ETHUSD",1748975005131,6.278,2614.3,2614.0,4.3826986]
["bitfinex","ETHUSD",1748975005325,1.1075,2614.6,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975005528,3.82460291,2614.7,2614.4,4.3826986]
["bitfinex","ETHUSD",1748975005809,3.82453053,2614.7,2614.6,4.3826986]
["bitfinex","ETHUSD",1748975005929,3.82453053,2614.7,2614.4,4.3826986]
["bitfinex","ETHUSD",1748975006677,3.82469769,2614.6,2614.4,4.3826986]
["bitfinex","ETHUSD",1748975006882,3.82453053,2614.7,2614.4,4.3826986]
["bitfinex","ETHUSD",1748975007176,3.8247024,2614.6,2614.4,4.3826986]
["bitfinex","ETHUSD",1748975007384,3.8248231,2614.5,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975007585,3.8251157,2614.3,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975007933,3.82499924,2614.4,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975008287,3.82473357,2614.6,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975008774,3.82460985,2614.7,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975009070,3.82468851,2614.6,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975010139,3.82449046,2614.8,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975010140,3.82460469,2614.7,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975010476,3.82469581,2614.6,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975012051,3.82457656,2614.7,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975012873,12.89092085,2614.9,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975012874,3.82446518,2614.8,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975013078,10.10046518,2614.8,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975013579,3.82446518,2614.8,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975014288,11.24989377,2614.9,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975014453,3.82448766,2614.8,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975014779,3.82453053,2614.7,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975015364,3.82440936,2614.8,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975015562,3.82464554,2614.7,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975015999,3.82480356,2614.6,2614.1,4.3826986]
["bitfinex","ETHUSD",1748975016165,3.82490087,2614.5,2614.1,4.3826986]
["bitfinex","ETHUSD",1748975016482,3.82474628,2614.6,2614.1,4.3826986]
["bitfinex","ETHUSD",1748975017082,3.82462269,2614.7,2614.1,4.3826986]
["bitfinex","ETHUSD",1748975017271,3.82453053,2614.7,2614.1,4.3826986]
["bitfinex","ETHUSD",1748975017690,3.82469793,2614.6,2614.1,4.3826986]
["bitfinex","ETHUSD",1748975017864,3.82461655,2614.7,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975018066,3.82445831,2614.8,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975018375,5.58811271,2614.8,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975018996,5.588081,2614.8,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975019302,5.588081,2614.8,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975019623,1.7636544,2614.8,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975019787,10.11924752,2614.9,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975020165,6.295,2614.9,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975020566,6.295,2614.9,2614.3,8.20779086]
["bitfinex","ETHUSD",1748975020766,6.295,2614.9,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975020980,0.02,2614.9,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975021890,3.84430115,2614.9,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975022202,3.82445557,2614.8,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975024680,3.82459141,2614.7,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975024874,3.82475544,2614.6,2614.1,4.3826986]
["bitfinex","ETHUSD",1748975025176,0.55442025,2614.8,2614.1,4.3826986]
["bitfinex","ETHUSD",1748975025374,3.82462518,2614.7,2614.1,4.3826986]
["bitfinex","ETHUSD",1748975025902,3.82445325,2614.8,2614.1,4.3826986]
["bitfinex","ETHUSD",1748975026109,3.82445325,2614.8,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975026308,4.2363223,2614.8,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975026706,0.41186905,2614.8,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975027323,3.84434472,2614.9,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975027490,3.84425262,2614.9,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975027694,0.02,2614.9,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975028002,0.02,2614.9,2614.3,8.20775371]
["bitfinex","ETHUSD",1748975028400,3.8243943,2614.8,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975029515,3.82440475,2614.8,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975029926,3.84431045,2614.9,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975030102,1.53370852,2614.9,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975030306,5.35795922,2614.9,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975031214,1.53370852,2614.9,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975031425,0.02,2614.9,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975032327,3.84425983,2614.9,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975034540,3.82438709,2614.8,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975035449,3.84432136,2614.9,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975036948,0.02,2614.9,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975037443,0.02,2614.9,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975037845,0.02,2614.9,2614.7,4.3826986]
["bitfinex","ETHUSD",1748975039844,0.02,2614.9,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975040761,0.02,2614.9,2614.7,4.3826986]
["bitfinex","ETHUSD",1748975041954,0.02,2614.9,2614.7,4.58171823]
["bitfinex","ETHUSD",1748975043357,0.02,2614.9,2614.7,4.3826986]
["bitfinex","ETHUSD",1748975044037,0.02,2614.9,2614.7,4.57949699]
["bitfinex","ETHUSD",1748975044758,0.02,2614.9,2614.7,4.3826986]
["bitfinex","ETHUSD",1748975046153,0.02,2614.9,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975046739,0.02,2614.9,2614.7,4.3826986]
["bitfinex","ETHUSD",1748975048464,0.02,2614.9,2614.7,8.20722621]
["bitfinex","ETHUSD",1748975048844,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748975049042,0.02,2614.9,2614.8,11.82438427]
["bitfinex","ETHUSD",1748975050370,1.1767,2616.1,2614.9,8.55]
["bitfinex","ETHUSD",1748975050572,1.1767,2616.3,2615.7,4.3826986]
["bitfinex","ETHUSD",1748975050782,1.1767,2616.3,2615.7,8.2056939]
["bitfinex","ETHUSD",1748975051074,1.1767,2616.3,2615.7,4.3826986]
["bitfinex","ETHUSD",1748975051236,3.82182288,2616.6,2615.8,16.75562084]
["bitfinex","ETHUSD",1748975051435,3.82167618,2616.7,2615.8,16.75562084]
["bitfinex","ETHUSD",1748975051831,10.09067618,2616.7,2615.8,16.75562084]
["bitfinex","ETHUSD",1748975052056,6.269,2616.7,2615.8,16.75562084]
["bitfinex","ETHUSD",1748975052257,10.09072729,2616.7,2615.8,16.75562084]
["bitfinex","ETHUSD",1748975052458,3.8217749,2616.6,2615.8,16.75562084]
["bitfinex","ETHUSD",1748975052789,0.64296363,2616.6,2616.5,4.3826986]
["bitfinex","ETHUSD",1748975052990,1.1767,2616.8,2616.5,4.3826986]
["bitfinex","ETHUSD",1748975053280,4.99816703,2616.8,2616.1,4.3826986]
["bitfinex","ETHUSD",1748975053480,4.99818943,2616.8,2616.3,4.3826986]
["bitfinex","ETHUSD",1748975053884,4.99816459,2616.8,2616.3,4.3826986]
["bitfinex","ETHUSD",1748975054181,0.50181646,2616.7,2616.3,4.3826986]
["bitfinex","ETHUSD",1748975054581,3.82198188,2616.5,2616.1,4.3826986]
["bitfinex","ETHUSD",1748975054781,0.02,2616.9,2615.7,4.33301194]
["bitfinex","ETHUSD",1748975054782,3.82209059,2616.4,2615.7,14.5286986]
["bitfinex","ETHUSD",1748975054955,4.94839059,2616.4,2615.7,14.5286986]
["bitfinex","ETHUSD",1748975055581,3.82219164,2616.3,2615.7,14.5286986]
["bitfinex","ETHUSD",1748975055893,0.87705951,2616.2,2615.7,14.5286986]
["bitfinex","ETHUSD",1748975056174,4.69946203,2616.2,2615.7,14.5286986]
["bitfinex","ETHUSD",1748975056695,3.82248385,2616.1,2615.7,0.37927886]
["bitfinex","ETHUSD",1748975056897,3.82252485,2616.1,2615.7,0.37927886]
["bitfinex","ETHUSD",1748975057038,3.82272931,2616.0,2615.5,4.3826986]
["bitfinex","ETHUSD",1748975057241,0.38227293,2615.9,2615.5,4.3826986]
["bitfinex","ETHUSD",1748975058150,4.20506513,2615.9,2615.5,4.3826986]
["bitfinex","ETHUSD",1748975059014,0.38227293,2615.9,2615.3,4.3826986]
["bitfinex","ETHUSD",1748975059150,0.38227293,2615.9,2615.2,8.0]
["bitfinex","ETHUSD",1748975059484,5.01189891,2615.5,2614.9,4.3826986]
["bitfinex","ETHUSD",1748975059801,1.1884,2615.5,2614.9,0.51]
["bitfinex","ETHUSD",1748975059994,3.82387085,2615.2,2614.7,4.3826986]
["bitfinex","ETHUSD",1748975060196,3.82356929,2615.4,2614.9,4.3826986]
["bitfinex","ETHUSD",1748975060412,1.1884,2616.0,2615.3,4.3826986]
["bitfinex","ETHUSD",1748975060689,1.12778965,2615.9,2615.2,4.3826986]
["bitfinex","ETHUSD",1748975060900,3.82331242,2615.6,2615.2,4.3826986]
["bitfinex","ETHUSD",1748975061448,3.82316504,2615.7,2615.2,4.3826986]
["bitfinex","ETHUSD",1748975063301,3.82304385,2615.8,2615.4,4.3826986]
["bitfinex","ETHUSD",1748975063603,3.82300297,2615.8,2615.4,4.3826986]
["bitfinex","ETHUSD",1748975063800,0.87736039,2615.7,2615.2,4.3826986]
["bitfinex","ETHUSD",1748975063988,3.82336832,2615.5,2615.2,4.3826986]
["bitfinex","ETHUSD",1748975064149,3.82336832,2615.5,2615.1,8.0]
["bitfinex","ETHUSD",1748975064350,3.82359729,2615.4,2614.7,1.636]
["bitfinex","ETHUSD",1748975064550,3.82359729,2615.4,2614.8,8.0]
["bitfinex","ETHUSD",1748975064551,3.82375784,2615.3,2614.8,8.0]
["bitfinex","ETHUSD",1748975065253,3.82340962,2615.5,2614.9,4.3826986]
["bitfinex","ETHUSD",1748975065254,3.82357876,2615.4,2614.9,4.3826986]
["bitfinex","ETHUSD",1748975065453,4.6982976,2615.4,2614.9,4.3826986]
["bitfinex","ETHUSD",1748975066866,0.87471884,2615.4,2615.1,4.3826986]
["bitfinex","ETHUSD",1748975068569,4.69822994,2615.4,2615.1,4.3826986]
["bitfinex","ETHUSD",1748975068968,3.82367045,2615.3,2614.9,4.3826986]
["bitfinex","ETHUSD",1748975069263,4.67585597,2615.3,2614.9,4.3826986]
["bitfinex","ETHUSD",1748975069751,0.85218552,2615.3,2614.9,4.3826986]
["bitfinex","ETHUSD",1748975070999,4.67586652,2615.3,2614.9,4.3826986]
["bitfinex","ETHUSD",1748975072200,0.85218552,2615.3,2614.9,4.3826986]
["bitfinex","ETHUSD",1748975073724,4.67584515,2615.3,2614.9,4.3826986]
["bitfinex","ETHUSD",1748975075469,3.82423571,2615.0,2614.7,0.39096284]
["bitfinex","ETHUSD",1748975075805,3.82423571,2615.0,2614.5,8.0]
["bitfinex","ETHUSD",1748975076238,3.82423571,2615.0,2614.6,4.3826986]
["bitfinex","ETHUSD",1748975076439,3.82399815,2615.1,2614.6,4.3826986]
["bitfinex","ETHUSD",1748975076741,4.46238765,2615.1,2614.6,4.3826986]
["bitfinex","ETHUSD",1748975076952,4.46238765,2615.1,2614.6,4.7701385]
["bitfinex","ETHUSD",1748975077350,0.6383895,2615.1,2614.6,4.7701385]
["bitfinex","ETHUSD",1748975077536,4.46234477,2615.1,2614.6,4.7701385]
["bitfinex","ETHUSD",1748975080313,0.6383895,2615.1,2614.6,4.7701385]
["bitfinex","ETHUSD",1748975080813,3.82413792,2615.0,2614.6,4.7701385]
["bitfinex","ETHUSD",1748975081255,4.46240485,2615.1,2614.6,4.7701385]
["bitfinex","ETHUSD",1748975083747,0.6383895,2615.1,2614.6,4.7701385]
["bitfinex","ETHUSD",1748975084750,4.46233653,2615.1,2614.6,4.7701385]
["bitfinex","ETHUSD",1748975089453,3.82426366,2614.9,2614.6,4.7701385]
["bitfinex","ETHUSD",1748975089952,3.82453053,2614.7,2614.6,0.3874399]
["bitfinex","ETHUSD",1748975090153,3.82453053,2614.7,2614.3,1.634]
["bitfinex","ETHUSD",1748975090519,3.82461989,2614.7,2614.3,2.01672099]
["bitfinex","ETHUSD",1748975091460,3.82482836,2614.5,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975091616,3.82506022,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1748975091820,0.76498144,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1748975092022,3.82465319,2614.7,2614.1,8.02]
["bitfinex","ETHUSD",1748975092232,3.82493681,2614.5,2614.1,8.02]
["bitfinex","ETHUSD",1748975095665,3.82474919,2614.6,2614.1,8.02]
["bitfinex","ETHUSD",1748975096052,3.82459245,2614.7,2614.1,8.02]
["bitfinex","ETHUSD",1748975096361,3.82479782,2614.6,2614.1,8.02]
["bitfinex","ETHUSD",1748975096667,11.23142438,2614.8,2614.4,4.3826986]
["bitfinex","ETHUSD",1748975096863,3.82461475,2614.7,2614.4,4.3826986]
["bitfinex","ETHUSD",1748975097226,3.82468955,2614.6,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975097427,11.23144601,2614.8,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975097735,3.82471556,2614.6,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975097935,3.82471556,2614.6,2614.1,0.02]
["bitfinex","ETHUSD",1748975097936,1.50561616,2614.6,2614.1,8.02]
["bitfinex","ETHUSD",1748975098148,3.82478889,2614.6,2614.1,8.02]
["bitfinex","ETHUSD",1748975098743,3.82478889,2614.6,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975099759,3.82453053,2614.7,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975099962,3.82483487,2614.5,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975100466,3.8249396,2614.5,2614.1,8.02]
["bitfinex","ETHUSD",1748975100656,1.1466,2614.4,2614.1,8.02]
["bitfinex","ETHUSD",1748975101672,4.97157432,2614.4,2614.1,8.02]
["bitfinex","ETHUSD",1748975101977,1.1466,2614.4,2614.1,8.02]
["bitfinex","ETHUSD",1748975102476,3.82513279,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1748975102680,4.32243531,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748975103242,10.09113279,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1748975103243,6.266,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1748975103447,0.76496208,2614.5,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975103448,6.266,2614.5,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975106068,10.09083749,2614.5,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975106266,6.266,2614.5,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975107075,3.82471765,2614.6,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975107295,10.96774901,2614.6,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975107747,3.8248292,2614.5,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975108383,10.96676828,2614.6,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975108689,4.70076828,2614.6,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975108889,10.96676828,2614.6,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975109463,3.82483929,2614.5,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975109876,3.82503811,2614.4,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975110071,3.82503811,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1748975111489,10.96676669,2614.6,2614.1,0.02]
["bitfinex","ETHUSD",1748975111854,3.82488119,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1748975112351,3.8249733,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1748975112874,3.8248832,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1748975114091,7.14203136,2614.6,2614.1,0.02]
["bitfinex","ETHUSD",1748975114291,10.9668151,2614.6,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975114491,1.47914067,2614.5,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975114855,5.30396674,2614.5,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975115451,3.82500513,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1748975115670,3.82500513,2614.4,2614.0,4.3826986]
["bitfinex","ETHUSD",1748975116388,1.47914067,2614.5,2614.0,4.3826986]
["bitfinex","ETHUSD",1748975116594,10.09074489,2614.6,2614.0,4.3826986]
["bitfinex","ETHUSD",1748975116957,1.1157,2615.1,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975117185,3.82435311,2614.9,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975117498,3.81098311,2614.9,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975117794,3.8242439,2614.9,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975118357,10.09017495,2615.0,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975118553,1.50298747,2615.0,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975118759,6.266,2615.0,2614.7,4.3826986]
["bitfinex","ETHUSD",1748975119702,10.0901502,2615.0,2614.7,4.3826986]
["bitfinex","ETHUSD",1748975120289,3.82424024,2614.9,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975120672,3.82440939,2614.8,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975120878,1.101,2614.9,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975121209,3.8247568,2614.6,2614.1,6.0166986]
["bitfinex","ETHUSD",1748975122300,1.8377,2614.9,2614.1,6.0166986]
["bitfinex","ETHUSD",1748975122301,3.82461129,2614.7,2614.1,6.0166986]
["bitfinex","ETHUSD",1748975122610,3.82446896,2614.8,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975122999,10.08946896,2614.8,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975123310,3.8245452,2614.7,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975123472,1.1737,2614.6,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975123805,11.26320042,2614.8,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975124160,6.265,2614.7,2614.4,4.3826986]
["bitfinex","ETHUSD",1748975125276,10.08957695,2614.7,2614.4,4.3826986]
["bitfinex","ETHUSD",1748975125594,7.84742786,2614.7,2614.4,4.3826986]
["bitfinex","ETHUSD",1748975126316,6.265,2614.8,2614.4,4.3826986]
["bitfinex","ETHUSD",1748975126477,4.89869335,2615.2,2614.4,4.3826986]
["bitfinex","ETHUSD",1748975126677,3.82404595,2615.1,2614.6,4.3826986]
["bitfinex","ETHUSD",1748975127077,10.08904595,2615.1,2614.6,4.3826986]
["bitfinex","ETHUSD",1748975127816,3.8241779,2615.0,2614.6,4.3826986]
["bitfinex","ETHUSD",1748975128188,3.82431965,2614.9,2614.6,4.3826986]
["bitfinex","ETHUSD",1748975128382,3.82431965,2614.9,2614.4,4.3826986]
["bitfinex","ETHUSD",1748975128923,3.82416128,2615.0,2614.4,4.3826986]
["bitfinex","ETHUSD",1748975129683,6.265,2615.1,2614.4,4.3826986]
["bitfinex","ETHUSD",1748975129937,6.265,2615.1,2614.6,4.3826986]
["bitfinex","ETHUSD",1748975130131,11.20542929,2615.1,2614.6,4.3826986]
["bitfinex","ETHUSD",1748975130421,3.82412073,2615.0,2614.6,4.3826986]
["bitfinex","ETHUSD",1748975131935,3.82426152,2614.9,2614.6,4.3826986]
["bitfinex","ETHUSD",1748975132311,3.8242225,2615.0,2614.6,4.3826986]
["bitfinex","ETHUSD",1748975133131,3.82426811,2614.9,2614.6,4.3826986]
["bitfinex","ETHUSD",1748975133829,7.38135804,2615.1,2614.6,4.3826986]
["bitfinex","ETHUSD",1748975134232,3.82412002,2615.0,2614.6,4.3826986]
["bitfinex","ETHUSD",1748975135238,3.82424378,2614.9,2614.6,4.3826986]
["bitfinex","ETHUSD",1748975135418,7.38135804,2615.1,2614.6,4.3826986]
["bitfinex","ETHUSD",1748975135600,3.82422386,2615.0,2614.6,4.3826986]
["bitfinex","ETHUSD",1748975136133,3.82427207,2614.9,2614.6,4.3826986]
["bitfinex","ETHUSD",1748975136719,3.82417043,2615.0,2614.6,4.3826986]
["bitfinex","ETHUSD",1748975137256,4.94033137,2615.1,2614.6,4.3826986]
["bitfinex","ETHUSD",1748975137547,3.82435076,2614.9,2614.6,4.3826986]
["bitfinex","ETHUSD",1748975137748,3.82417762,2615.0,2614.6,4.3826986]
["bitfinex","ETHUSD",1748975137916,3.82434744,2614.9,2614.6,4.3826986]
["bitfinex","ETHUSD",1748975140747,4.80811819,2615.0,2614.6,4.3826986]
["bitfinex","ETHUSD",1748975140954,0.9839322,2615.0,2614.6,4.3826986]
["bitfinex","ETHUSD",1748975141119,11.20335884,2615.1,2614.6,4.3826986]
["bitfinex","ETHUSD",1748975141446,1.634,2615.4,2615.0,4.3826986]
["bitfinex","ETHUSD",1748975141447,1.1031,2615.4,2615.0,4.3826986]
["bitfinex","ETHUSD",1748975141648,3.82375983,2615.3,2615.0,4.3826986]
["bitfinex","ETHUSD",1748975143156,3.82375513,2615.3,2615.0,4.3826986]
["bitfinex","ETHUSD",1748975144060,3.82381764,2615.2,2615.0,4.3826986]
["bitfinex","ETHUSD",1748975144249,4.96540692,2615.4,2614.6,8.0]
["bitfinex","ETHUSD",1748975144431,3.82410561,2615.0,2614.6,8.0]
["bitfinex","ETHUSD",1748975146249,3.8243152,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1748975146760,4.95566199,2615.0,2614.6,8.0]
["bitfinex","ETHUSD",1748975147074,1.1315,2615.0,2614.6,8.0]
["bitfinex","ETHUSD",1748975147225,3.82449175,2614.8,2614.3,13.7946986]
["bitfinex","ETHUSD",1748975147424,3.82449175,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1748975148160,5.32868193,2614.8,2614.3,1.632]
["bitfinex","ETHUSD",1748975148360,3.82453331,2614.7,2614.4,8.0]
["bitfinex","ETHUSD",1748975148863,1.5042337,2614.8,2614.1,4.3826986]
["bitfinex","ETHUSD",1748975149038,3.82484252,2614.5,2614.1,4.3826986]
["bitfinex","ETHUSD",1748975149436,3.82492865,2614.5,2614.1,4.3826986]
["bitfinex","ETHUSD",1748975149623,3.82500808,2614.4,2614.0,0.38119042]
["bitfinex","ETHUSD",1748975149824,3.82507581,2614.4,2614.0,8.0]
["bitfinex","ETHUSD",1748975150361,3.82507581,2614.4,2613.9,4.3826986]
["bitfinex","ETHUSD",1748975150362,3.82518714,2614.3,2613.9,4.3826986]
["bitfinex","ETHUSD",1748975151078,3.8254888,2614.1,2613.6,0.38601183]
["bitfinex","ETHUSD",1748975151315,3.8254888,2614.1,2613.7,8.0]
["bitfinex","ETHUSD",1748975151455,3.82533147,2614.2,2613.7,8.0]
["bitfinex","ETHUSD",1748975151659,3.82533147,2614.2,2613.7,12.3826986]
["bitfinex","ETHUSD",1748975152059,1.1527,2614.3,2613.7,12.3826986]
["bitfinex","ETHUSD",1748975152060,4.97789626,2614.3,2613.7,12.3826986]
["bitfinex","ETHUSD",1748975152259,3.82527337,2614.2,2613.7,12.3826986]
["bitfinex","ETHUSD",1748975152494,6.5226926,2614.3,2613.7,12.3826986]
["bitfinex","ETHUSD",1748975154005,1.175,2614.7,2614.1,4.3826986]
["bitfinex","ETHUSD",1748975154214,3.82475269,2614.6,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975154367,12.3826986,2615.3,2613.7,3.82589229]
["bitfinex","ETHUSD",1748975154368,1.175,2614.9,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975154564,4.99925035,2614.9,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975154977,1.175,2614.9,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975155331,6.262,2614.9,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975156029,10.0862859,2614.9,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975156185,6.262,2614.9,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975156719,10.08626404,2614.9,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975157723,6.262,2614.9,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975158105,10.08625706,2614.9,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975158313,11.22931391,2615.1,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975159082,6.262,2615.1,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975159900,10.08596319,2615.1,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975160102,11.20667951,2615.1,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975160298,3.82409477,2615.0,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975162628,6.261,2615.0,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975163694,1.12071632,2615.1,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975163891,6.261,2615.0,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975164388,3.82423802,2614.9,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975164817,3.82430038,2614.9,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975165014,3.82417075,2615.0,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975165329,10.84998912,2615.0,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975165843,3.82425237,2614.9,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975168631,3.82425237,2614.9,2614.2,3.82517714]
["bitfinex","ETHUSD",1748975168632,1.1155,2614.9,2614.4,8.0]
["bitfinex","ETHUSD",1748975168817,3.82467411,2614.7,2614.2,8.0]
["bitfinex","ETHUSD",1748975169129,3.82468224,2614.6,2614.2,8.0]
["bitfinex","ETHUSD",1748975169730,4.63864471,2614.8,2614.2,8.0]
["bitfinex","ETHUSD",1748975170431,4.63864471,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1748975170631,0.81413184,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1748975170831,6.261,2614.9,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975172088,3.8242816,2614.9,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975172715,10.08517767,2615.0,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975172922,6.261,2615.0,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975173491,6.26,2615.0,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975173695,3.82401594,2615.1,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975173935,2.7747,2615.3,2614.7,4.3826986]
["bitfinex","ETHUSD",1748975174093,3.82435726,2614.9,2614.4,8.0]
["bitfinex","ETHUSD",1748975174597,3.82438897,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1748975174801,3.82459678,2614.7,2614.4,8.0]
["bitfinex","ETHUSD",1748975175432,3.82446668,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1748975175728,3.82458689,2614.7,2614.2,8.0]
["bitfinex","ETHUSD",1748975175927,10.8493449,2614.8,2614.2,8.0]
["bitfinex","ETHUSD",1748975176250,10.08446978,2614.8,2614.2,8.0]
["bitfinex","ETHUSD",1748975176434,3.82455559,2614.7,2614.2,8.0]
["bitfinex","ETHUSD",1748975177427,10.08447592,2614.8,2614.2,8.0]
["bitfinex","ETHUSD",1748975178612,3.82460245,2614.7,2614.2,8.0]
["bitfinex","ETHUSD",1748975178945,3.82463319,2614.7,2614.2,8.0]
["bitfinex","ETHUSD",1748975179309,3.82453053,2614.7,2614.2,8.0]
["bitfinex","ETHUSD",1748975180222,1.12101305,2614.7,2614.2,8.0]
["bitfinex","ETHUSD",1748975180406,3.82460495,2614.7,2614.2,8.0]
["bitfinex","ETHUSD",1748975181442,3.82469537,2614.6,2614.2,8.0]
["bitfinex","ETHUSD",1748975181852,3.82459986,2614.7,2614.2,8.0]
["bitfinex","ETHUSD",1748975182575,3.82463655,2614.7,2614.2,8.0]
["bitfinex","ETHUSD",1748975182731,3.82479453,2614.6,2614.2,8.0]
["bitfinex","ETHUSD",1748975182932,3.82460333,2614.7,2614.2,8.0]
["bitfinex","ETHUSD",1748975184147,10.08443937,2614.8,2614.2,8.0]
["bitfinex","ETHUSD",1748975184348,6.26,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1748975184546,7.38097584,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1748975184985,3.82454153,2614.7,2614.1,4.3826986]
["bitfinex","ETHUSD",1748975185185,11.20542947,2614.8,2614.1,8.20809794]
["bitfinex","ETHUSD",1748975187137,4.94542947,2614.8,2614.1,8.20809794]
["bitfinex","ETHUSD",1748975187338,6.259,2614.7,2614.1,8.20809794]
["bitfinex","ETHUSD",1748975187571,3.82473104,2614.6,2614.1,4.3826986]
["bitfinex","ETHUSD",1748975188467,10.08361576,2614.7,2614.1,4.3826986]
["bitfinex","ETHUSD",1748975189773,6.259,2614.7,2614.1,8.20809504]
["bitfinex","ETHUSD",1748975190135,6.259,2614.7,2614.1,8.20805074]
["bitfinex","ETHUSD",1748975190435,1.0271,2615.1,2614.6,8.0]
["bitfinex","ETHUSD",1748975190635,6.74409233,2615.0,2614.6,8.0]
["bitfinex","ETHUSD",1748975191134,10.56820028,2615.0,2614.6,8.0]
["bitfinex","ETHUSD",1748975191539,4.30920028,2615.0,2614.6,8.0]
["bitfinex","ETHUSD",1748975191881,6.259,2615.0,2614.6,8.0]
["bitfinex","ETHUSD",1748975192184,10.08300273,2615.1,2614.6,8.0]
["bitfinex","ETHUSD",1748975194281,3.82411046,2615.0,2614.6,8.0]
["bitfinex","ETHUSD",1748975194995,3.82474758,2614.6,2614.1,8.0]
["bitfinex","ETHUSD",1748975195411,6.258,2614.7,2614.1,8.0]
["bitfinex","ETHUSD",1748975195706,3.82469252,2614.6,2614.1,8.0]
["bitfinex","ETHUSD",1748975195902,10.08260795,2614.7,2614.0,3.03640982]
["bitfinex","ETHUSD",1748975196467,3.82467949,2614.6,2614.0,3.03640982]
["bitfinex","ETHUSD",1748975197762,10.08260246,2614.7,2614.0,3.03640982]
["bitfinex","ETHUSD",1748975197970,10.08255852,2614.7,2614.0,7.23980334]
["bitfinex","ETHUSD",1748975198492,10.08255852,2614.7,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975198657,11.58354883,2614.7,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975200080,11.5835301,2614.7,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975200286,7.75899031,2614.7,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975203277,6.258,2614.7,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975203771,10.08254675,2614.7,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975203973,6.258,2614.7,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975204813,10.08254132,2614.7,2614.2,4.3826986]
["bitfinex","ETHUSD",1748975205712,10.08255279,2614.7,2614.0,4.7606159]
["bitfinex","ETHUSD",1748975205892,3.82496899,2614.5,2614.0,0.3779173]
["bitfinex","ETHUSD",1748975206096,5.92950271,2614.6,2614.1,8.0]
["bitfinex","ETHUSD",1748975206569,5.92948714,2614.6,2614.1,8.0]
["bitfinex","ETHUSD",1748975206910,3.82501346,2614.4,2614.1,8.0]
["bitfinex","ETHUSD",1748975207114,3.82488779,2614.5,2614.1,8.0]
["bitfinex","ETHUSD",1748975207465,3.82500145,2614.4,2614.1,8.0]
["bitfinex","ETHUSD",1748975207674,3.82490456,2614.5,2614.1,8.0]
["bitfinex","ETHUSD",1748975208332,3.82564474,2614.0,2613.6,4.3826986]
["bitfinex","ETHUSD",1748975208483,3.82519622,2614.3,2613.6,4.3826986]
["bitfinex","ETHUSD",1748975208832,2.10475528,2614.6,2613.6,4.3826986]
["bitfinex","ETHUSD",1748975208983,3.82534709,2614.2,2613.6,4.3826986]
["bitfinex","ETHUSD",1748975209385,3.82548318,2614.1,2613.8,4.3826986]
["bitfinex","ETHUSD",1748975209626,3.82548318,2614.1,2613.5,1.629]
["bitfinex","ETHUSD",1748975209627,3.82548318,2614.1,2613.6,4.3826986]
["bitfinex","ETHUSD",1748975209931,1.0455,2614.2,2613.4,12.3826986]
["bitfinex","ETHUSD",1748975210100,5.4281986,2614.2,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975210282,1.1051,2613.8,2613.1,1.649]
["bitfinex","ETHUSD",1748975210480,3.82643212,2613.5,2613.1,1.649]
["bitfinex","ETHUSD",1748975210823,3.82622209,2613.6,2613.1,1.649]
["bitfinex","ETHUSD",1748975211314,11.18906789,2613.8,2613.1,1.649]
["bitfinex","ETHUSD",1748975211315,7.3631,2613.8,2613.1,6.0316986]
["bitfinex","ETHUSD",1748975211494,4.56237671,2613.7,2613.1,6.0316986]
["bitfinex","ETHUSD",1748975212080,1.1051,2614.5,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975212280,15.3621,2614.4,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975212527,3.82561874,2614.0,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975212677,6.257,2613.9,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975213605,10.08270948,2613.9,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975214317,10.08273022,2613.9,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975214683,3.82573022,2613.9,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975214921,3.82571931,2613.9,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975216445,3.82592457,2613.8,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975216747,3.82587534,2613.8,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975216907,3.82618024,2613.6,2613.1,4.4026986]
["bitfinex","ETHUSD",1748975217094,3.82618024,2613.6,2613.1,0.02]
["bitfinex","ETHUSD",1748975217296,3.82618024,2613.6,2613.1,4.4026986]
["bitfinex","ETHUSD",1748975217496,3.82606844,2613.7,2613.1,4.4026986]
["bitfinex","ETHUSD",1748975217897,3.82606844,2613.7,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975220331,3.82593388,2613.8,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975220533,3.82601725,2613.7,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975221801,3.8259938,2613.7,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975222133,3.8260689,2613.7,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975223303,3.82593508,2613.8,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975223920,5.21669467,2613.9,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975223921,6.258,2613.9,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975224208,3.82571357,2613.9,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975224407,3.82585111,2613.8,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975225099,3.82578454,2613.9,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975225299,3.8256139,2614.0,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975225505,3.82549938,2614.1,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975225703,3.82560847,2614.0,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975228487,3.82552365,2614.1,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975228651,3.82557222,2614.0,2613.7,4.3826986]
["bitfinex","ETHUSD",1748975228977,3.82571626,2613.9,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975229489,6.258,2614.1,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975229772,3.82589842,2613.8,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975230235,10.08344583,2614.1,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975230434,3.82609664,2613.7,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975230647,3.82588395,2613.8,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975231051,6.258,2614.1,2613.2,8.0]
["bitfinex","ETHUSD",1748975231052,3.82547009,2614.1,2613.2,8.0]
["bitfinex","ETHUSD",1748975231256,3.82563976,2614.0,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975232629,3.82571665,2613.9,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975234846,3.82566197,2614.0,2613.3,8.20927341]
["bitfinex","ETHUSD",1748975235245,3.82566197,2614.0,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975235246,3.82562894,2614.0,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975236031,3.82575124,2613.9,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975236236,3.82586377,2613.8,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975236969,1.0923,2613.9,2613.1,0.02]
["bitfinex","ETHUSD",1748975237173,4.91803481,2613.9,2613.1,0.02]
["bitfinex","ETHUSD",1748975237373,3.82594966,2613.8,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975237538,3.82600331,2613.7,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975238075,3.82590668,2613.8,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975238260,10.08278524,2613.9,2613.2,8.20936114]
["bitfinex","ETHUSD",1748975238465,3.82586002,2613.8,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975240658,3.82607629,2613.7,2613.3,8.0]
["bitfinex","ETHUSD",1748975240877,3.82615348,2613.6,2613.1,1.648]
["bitfinex","ETHUSD",1748975241576,3.8260677,2613.7,2613.1,1.648]
["bitfinex","ETHUSD",1748975245288,4.87821584,2613.8,2613.2,8.0]
["bitfinex","ETHUSD",1748975245688,4.87821584,2613.8,2613.2,12.3826986]
["bitfinex","ETHUSD",1748975245852,3.82591584,2613.8,2613.2,12.3826986]
["bitfinex","ETHUSD",1748975249783,3.82571184,2613.9,2613.2,16.20933312]
["bitfinex","ETHUSD",1748975250089,10.08163023,2614.0,2613.3,3.82657329]
["bitfinex","ETHUSD",1748975250292,4.83457135,2614.1,2613.2,16.20934267]
["bitfinex","ETHUSD",1748975250491,3.82570116,2613.9,2613.2,16.20934267]
["bitfinex","ETHUSD",1748975251061,6.256,2614.0,2613.2,8.0]
["bitfinex","ETHUSD",1748975251255,3.82579724,2613.9,2613.2,11.82672202]
["bitfinex","ETHUSD",1748975251480,3.82579724,2613.9,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975252872,3.82562721,2614.0,2613.3,8.20926832]
["bitfinex","ETHUSD",1748975253202,10.08062721,2614.0,2613.3,8.20926832]
["bitfinex","ETHUSD",1748975253399,3.82562721,2614.0,2613.3,8.20926832]
["bitfinex","ETHUSD",1748975253905,10.08062721,2614.0,2613.3,8.20926832]
["bitfinex","ETHUSD",1748975254704,3.82507958,2614.4,2613.9,4.3826986]
["bitfinex","ETHUSD",1748975254906,1.08439517,2614.4,2613.9,4.3826986]
["bitfinex","ETHUSD",1748975255069,4.90944142,2614.4,2613.9,4.3826986]
["bitfinex","ETHUSD",1748975255269,3.82504625,2614.4,2613.9,4.3826986]
["bitfinex","ETHUSD",1748975255464,3.82499664,2614.4,2613.7,4.3826986]
["bitfinex","ETHUSD",1748975255702,3.82547161,2614.1,2613.6,8.0]
["bitfinex","ETHUSD",1748975256004,3.82543887,2614.1,2613.4,8.0]
["bitfinex","ETHUSD",1748975256208,4.84553338,2614.0,2613.4,8.0]
["bitfinex","ETHUSD",1748975257618,1.0199,2614.0,2613.4,8.0]
["bitfinex","ETHUSD",1748975257821,4.20800286,2614.1,2613.4,11.82640975]
["bitfinex","ETHUSD",1748975258026,4.20800286,2614.1,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975259379,0.38254389,2614.1,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975259583,4.20797273,2614.1,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975260255,3.82450814,2614.8,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975260396,3.82513116,2614.3,2613.7,4.3826986]
["bitfinex","ETHUSD",1748975263041,3.82519717,2614.3,2613.7,4.3826986]
["bitfinex","ETHUSD",1748975264638,3.82531042,2614.2,2613.7,4.3826986]
["bitfinex","ETHUSD",1748975264970,3.82501656,2614.4,2613.7,4.3826986]
["bitfinex","ETHUSD",1748975265150,17.15527154,2614.7,2613.7,4.3826986]
["bitfinex","ETHUSD",1748975265352,3.82511966,2614.3,2613.7,4.3826986]
["bitfinex","ETHUSD",1748975266372,3.82504323,2614.4,2613.8,8.0]
["bitfinex","ETHUSD",1748975266544,3.82512516,2614.3,2613.8,8.0]
["bitfinex","ETHUSD",1748975267783,3.82503343,2614.4,2613.8,8.0]
["bitfinex","ETHUSD",1748975267928,3.82512131,2614.3,2613.8,8.0]
["bitfinex","ETHUSD",1748975270034,3.82530184,2614.2,2613.8,8.0]
["bitfinex","ETHUSD",1748975270634,3.82540711,2614.2,2613.4,14.0086986]
["bitfinex","ETHUSD",1748975270993,3.82536194,2614.2,2613.5,3.82627486]
["bitfinex","ETHUSD",1748975271623,3.8251157,2614.3,2613.6,8.20877625]
["bitfinex","ETHUSD",1748975271823,10.07817294,2614.3,2613.7,8.0]
["bitfinex","ETHUSD",1748975272169,10.07817294,2614.3,2613.6,8.2087747]
["bitfinex","ETHUSD",1748975273208,6.253,2614.3,2613.6,4.3826986]
["bitfinex","ETHUSD",1748975273528,10.07820407,2614.3,2613.6,8.2088348]
["bitfinex","ETHUSD",1748975274185,10.07818139,2614.3,2613.6,4.3826986]
["bitfinex","ETHUSD",1748975274389,10.07818139,2614.3,2613.6,8.20882388]
["bitfinex","ETHUSD",1748975274803,3.8249694,2614.4,2613.8,4.3826986]
["bitfinex","ETHUSD",1748975274971,3.8249694,2614.4,2613.9,8.0]
["bitfinex","ETHUSD",1748975275319,10.07688883,2614.5,2613.9,8.0]
["bitfinex","ETHUSD",1748975276079,3.82505216,2614.4,2613.9,8.0]
["bitfinex","ETHUSD",1748975277524,3.82512845,2614.3,2613.9,8.0]
["bitfinex","ETHUSD",1748975277979,6.252,2614.5,2613.4,1.626]
["bitfinex","ETHUSD",1748975278180,3.82536598,2614.2,2613.4,1.626]
["bitfinex","ETHUSD",1748975278476,3.82539632,2614.2,2613.4,9.83501694]
["bitfinex","ETHUSD",1748975278677,3.82548957,2614.1,2613.4,9.83501694]
["bitfinex","ETHUSD",1748975280522,3.82548957,2614.1,2613.5,3.82628156]
["bitfinex","ETHUSD",1748975280724,3.82548957,2614.1,2613.4,9.83505791]
["bitfinex","ETHUSD",1748975281280,3.82533702,2614.2,2613.5,3.82625782]
["bitfinex","ETHUSD",1748975281480,3.82533702,2614.2,2613.6,8.0]
["bitfinex","ETHUSD",1748975282197,3.82541175,2614.1,2613.5,8.0]
["bitfinex","ETHUSD",1748975283660,3.82534878,2614.2,2613.5,11.82627616]
["bitfinex","ETHUSD",1748975286820,1.92987397,2614.3,2613.6,8.20883283]
["bitfinex","ETHUSD",1748975287016,4.50217431,2614.2,2613.6,8.20883283]
["bitfinex","ETHUSD",1748975287958,0.67689003,2614.2,2613.6,8.20883283]
["bitfinex","ETHUSD",1748975288661,4.50217703,2614.2,2613.6,4.3826986]
["bitfinex","ETHUSD",1748975289665,3.8254283,2614.1,2613.6,4.3826986]
["bitfinex","ETHUSD",1748975290118,3.82540836,2614.1,2613.7,8.0]
["bitfinex","ETHUSD",1748975290469,3.82564509,2614.0,2613.5,8.0]
["bitfinex","ETHUSD",1748975291054,1.46302984,2614.1,2613.4,0.37411077]
["bitfinex","ETHUSD",1748975291255,1.46302984,2614.1,2613.2,8.0]
["bitfinex","ETHUSD",1748975291256,3.82592448,2613.8,2613.2,8.0]
["bitfinex","ETHUSD",1748975291969,3.82606563,2613.7,2613.1,10.154]
["bitfinex","ETHUSD",1748975292167,3.82577001,2613.9,2613.1,13.98086207]
["bitfinex","ETHUSD",1748975292168,3.82594879,2613.8,2613.1,13.98086207]
["bitfinex","ETHUSD",1748975292367,5.21622067,2613.8,2613.1,13.47086207]
["bitfinex","ETHUSD",1748975292731,3.8259942,2613.7,2613.1,11.84686207]
["bitfinex","ETHUSD",1748975292956,3.82609306,2613.7,2613.1,0.02]
["bitfinex","ETHUSD",1748975293162,4.3826986,2613.7,2613.1,0.40643131]
["bitfinex","ETHUSD",1748975293470,3.8264988,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1748975294557,3.82637508,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1748975296498,3.82645107,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1748975297302,3.82661949,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1748975297505,3.8266549,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1748975297793,5.3156801,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1748975297943,4.2286801,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1748975298954,3.82659922,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1748975299155,4.63212715,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1748975299556,4.63217034,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1748975301756,0.80552793,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1748975301908,4.22860062,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1748975303011,3.82658716,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1748975308120,10.07637735,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1748975308611,3.82659784,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1748975309019,3.82650075,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1748975309325,3.82658761,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1748975309615,3.82649138,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1748975310203,6.25,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1748975310514,11.13810973,2613.8,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975310715,3.82614181,2613.6,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975310921,3.82607745,2613.7,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975311219,3.82614018,2613.6,2613.1,4.3826986]
["bitfinex","ETHUSD",1748975311808,1.0622,2613.8,2613.1,4.3826986]
["bitfinex","ETHUSD",1748975312125,5.45028274,2614.2,2613.1,4.3826986]
["bitfinex","ETHUSD",1748975312126,3.82612328,2613.7,2613.1,4.3826986]
["bitfinex","ETHUSD",1748975313120,3.82589845,2613.8,2613.1,8.20952187]
["bitfinex","ETHUSD",1748975313301,3.82584742,2613.8,2613.1,8.20952187]
["bitfinex","ETHUSD",1748975313483,3.82584742,2613.8,2613.1,4.3826986]
["bitfinex","ETHUSD",1748975313917,3.8260692,2613.7,2613.1,4.3826986]
["bitfinex","ETHUSD",1748975314317,3.8261013,2613.7,2613.1,4.3826986]
["bitfinex","ETHUSD",1748975314518,3.82602378,2613.7,2613.1,4.3826986]
["bitfinex","ETHUSD",1748975314899,4.88780091,2614.0,2613.1,8.20954401]
["bitfinex","ETHUSD",1748975315203,3.82577363,2613.9,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975317224,4.88778876,2614.0,2613.3,8.20925147]
["bitfinex","ETHUSD",1748975317430,3.82541901,2614.1,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975318929,3.82560025,2614.0,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975319426,3.82560025,2614.0,2613.4,8.0]
["bitfinex","ETHUSD",1748975320744,3.82560025,2614.0,2613.3,5.44955033]
["bitfinex","ETHUSD",1748975321151,3.82567941,2614.0,2613.3,1.623]
["bitfinex","ETHUSD",1748975322519,3.82567941,2614.0,2613.3,5.44956386]
["bitfinex","ETHUSD",1748975323261,3.8255547,2614.0,2613.3,5.44956386]
["bitfinex","ETHUSD",1748975325332,3.8255547,2614.0,2613.2,20.66810196]
["bitfinex","ETHUSD",1748975325526,3.8255547,2614.0,2613.3,3.82651921]
["bitfinex","ETHUSD",1748975327319,3.82568781,2614.0,2613.2,20.66798864]
["bitfinex","ETHUSD",1748975328014,3.82568771,2614.0,2613.2,20.66798864]
["bitfinex","ETHUSD",1748975328558,3.82540836,2614.1,2613.2,20.66798864]
["bitfinex","ETHUSD",1748975328559,3.82571134,2613.9,2613.2,20.66798864]
["bitfinex","ETHUSD",1748975330558,3.82571134,2613.9,2613.2,7.14628235]
["bitfinex","ETHUSD",1748975330860,3.82562821,2614.0,2613.3,3.8265533]
["bitfinex","ETHUSD",1748975331154,3.82549166,2614.1,2613.4,8.20911532]
["bitfinex","ETHUSD",1748975332950,3.82568446,2614.0,2613.4,4.3826986]
["bitfinex","ETHUSD",1748975333743,5.31143207,2614.0,2613.4,4.3826986]
["bitfinex","ETHUSD",1748975334291,3.82571673,2613.9,2613.4,4.3826986]
["bitfinex","ETHUSD",1748975334494,3.82585578,2613.8,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975334784,3.82572165,2613.9,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975337248,5.31138704,2614.0,2613.3,8.20927413]
["bitfinex","ETHUSD",1748975337972,3.8257265,2613.9,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975338143,3.8257265,2613.9,2613.3,8.20927019]
["bitfinex","ETHUSD",1748975339485,3.8257265,2613.9,2613.2,1.622]
["bitfinex","ETHUSD",1748975339486,1.90989476,2613.9,2613.1,12.3826986]
["bitfinex","ETHUSD",1748975339777,3.82591858,2613.8,2613.1,17.83156358]
["bitfinex","ETHUSD",1748975340281,3.8257833,2613.9,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975340981,3.8257833,2613.9,2613.2,3.82669734]
["bitfinex","ETHUSD",1748975341282,5.31134568,2614.0,2613.3,8.20927378]
["bitfinex","ETHUSD",1748975341485,3.82548532,2614.1,2613.4,3.82632614]
["bitfinex","ETHUSD",1748975341692,5.21515473,2614.1,2613.4,3.82634546]
["bitfinex","ETHUSD",1748975342984,3.82557306,2614.0,2613.4,3.82634546]
["bitfinex","ETHUSD",1748975343198,3.82557306,2614.0,2613.3,8.20919228]
["bitfinex","ETHUSD",1748975345887,3.82573976,2613.9,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975346679,5.21513118,2614.1,2613.3,8.20927269]
["bitfinex","ETHUSD",1748975346680,3.82561102,2614.0,2613.3,8.20927269]
["bitfinex","ETHUSD",1748975346897,5.35428524,2614.0,2613.3,8.20927269]
["bitfinex","ETHUSD",1748975347272,3.82570767,2613.9,2613.3,8.20927269]
["bitfinex","ETHUSD",1748975348198,5.35429378,2614.0,2613.3,8.20927269]
["bitfinex","ETHUSD",1748975348390,5.35430706,2614.0,2613.3,8.20927269]
["bitfinex","ETHUSD",1748975348591,3.82571287,2613.9,2613.3,8.20927269]
["bitfinex","ETHUSD",1748975348796,3.82571287,2613.9,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975350269,6.3881068,2614.0,2613.3,8.20926378]
["bitfinex","ETHUSD",1748975350669,3.82570359,2613.9,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975350869,6.38812681,2614.0,2613.3,8.20924489]
["bitfinex","ETHUSD",1748975351081,2.56247422,2614.0,2613.3,8.20924489]
["bitfinex","ETHUSD",1748975351998,3.82570774,2613.9,2613.3,8.20924489]
["bitfinex","ETHUSD",1748975353406,2.56247422,2614.0,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975353585,3.8257614,2613.9,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975354719,3.8257614,2613.9,2613.3,8.20926265]
["bitfinex","ETHUSD",1748975354886,1.0338,2614.0,2613.3,8.20926265]
["bitfinex","ETHUSD",1748975354887,4.85942974,2614.0,2613.3,8.20926265]
["bitfinex","ETHUSD",1748975356292,3.82562974,2614.0,2613.3,8.20926265]
["bitfinex","ETHUSD",1748975358216,3.82549728,2614.1,2613.4,3.82641059]
["bitfinex","ETHUSD",1748975358508,4.93555015,2614.1,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975358881,3.8255759,2614.0,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975360997,1.11005287,2614.1,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975361208,3.82557459,2614.0,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975361511,3.82532189,2614.2,2613.5,8.20892096]
["bitfinex","ETHUSD",1748975361715,3.82549215,2614.1,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975362892,3.82559317,2614.0,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975363387,3.8255547,2614.0,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975363593,3.82576719,2613.9,2613.4,0.55]
["bitfinex","ETHUSD",1748975365933,3.82586914,2613.8,2613.3,14.0026986]
["bitfinex","ETHUSD",1748975366497,3.82586914,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1748975366732,3.82586914,2613.8,2613.3,2.17]
["bitfinex","ETHUSD",1748975367898,0.9938,2614.1,2613.3,1.62]
["bitfinex","ETHUSD",1748975368213,0.48190817,2614.0,2613.3,1.62]
["bitfinex","ETHUSD",1748975369333,3.82625643,2613.6,2613.3,1.62]
["bitfinex","ETHUSD",1748975369828,3.82633215,2613.5,2613.3,1.62]
["bitfinex","ETHUSD",1748975370028,3.82621166,2613.6,2613.0,8.0]
["bitfinex","ETHUSD",1748975372909,3.82622666,2613.6,2613.0,8.0]
["bitfinex","ETHUSD",1748975373426,4.89221324,2613.8,2613.0,11.82696396]
["bitfinex","ETHUSD",1748975373626,3.8259938,2613.7,2613.0,11.82696396]
["bitfinex","ETHUSD",1748975373811,3.8259938,2613.7,2613.1,3.82685825]
["bitfinex","ETHUSD",1748975374000,3.8259938,2613.7,2613.1,8.20955685]
["bitfinex","ETHUSD",1748975374398,1.55600817,2614.0,2613.1,4.3826986]
["bitfinex","ETHUSD",1748975374599,1.62,2614.7,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975374805,3.82540427,2614.2,2613.5,8.20892359]
["bitfinex","ETHUSD",1748975375004,3.8254675,2614.1,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975375233,3.82562873,2614.0,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975377354,3.8257143,2613.9,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975377559,1.0741,2614.3,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975377855,3.82542715,2614.1,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975378259,3.82569202,2614.0,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975379437,3.8254687,2614.1,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975379836,3.82532726,2614.2,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975379837,3.825581,2614.0,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975380356,7.3151,2614.3,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975380563,3.82559129,2614.0,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975381067,3.82570175,2613.9,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975381265,3.82546995,2614.1,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975381467,3.8255563,2614.0,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975384856,7.3141,2614.3,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975385063,3.82532558,2614.2,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975385269,3.82555473,2614.0,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975387232,3.82573994,2613.9,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975388480,3.82566575,2614.0,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975388847,3.82563713,2614.0,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975389037,3.82565514,2614.0,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975389371,3.82576737,2613.9,2613.5,4.3826986]
["bitfinex","ETHUSD",1748975390136,3.82611324,2613.7,2613.4,8.0]
["bitfinex","ETHUSD",1748975390477,3.82628658,2613.5,2613.4,8.0]
["bitfinex","ETHUSD",1748975391080,3.82655277,2613.4,2612.9,0.37435383]
["bitfinex","ETHUSD",1748975391236,3.82655277,2613.4,2612.8,9.618]
["bitfinex","ETHUSD",1748975391435,3.82655277,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1748975391782,3.82658251,2613.3,2613.0,8.0]
["bitfinex","ETHUSD",1748975392350,3.82661291,2613.3,2613.0,8.0]
["bitfinex","ETHUSD",1748975395382,15.49234918,2613.8,2612.9,0.37481838]
["bitfinex","ETHUSD",1748975395556,3.82682365,2613.2,2612.8,1.618]
["bitfinex","ETHUSD",1748975397699,3.82682365,2613.2,2612.8,1.99178603]
["bitfinex","ETHUSD",1748975398195,3.82671843,2613.3,2612.8,1.99178603]
["bitfinex","ETHUSD",1748975398398,3.82673654,2613.2,2612.8,1.99178603]
["bitfinex","ETHUSD",1748975399392,3.82665746,2613.3,2612.8,1.99178603]
["bitfinex","ETHUSD",1748975400301,3.82615651,2613.6,2612.8,1.99178603]
["bitfinex","ETHUSD",1748975400472,3.82681459,2613.2,2612.8,1.99178603]
["bitfinex","ETHUSD",1748975401401,3.8266623,2613.3,2612.8,9.99178603]
["bitfinex","ETHUSD",1748975402109,1.0421,2613.4,2612.8,9.99178603]
["bitfinex","ETHUSD",1748975402421,0.48488565,2613.5,2612.8,9.99178603]
["bitfinex","ETHUSD",1748975402422,0.48488565,2613.5,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975402711,4.023,2614.7,2613.5,8.0]
["bitfinex","ETHUSD",1748975402712,1.0103,2614.0,2613.5,8.0]
["bitfinex","ETHUSD",1748975402915,8.8673,2614.2,2613.5,8.0]
["bitfinex","ETHUSD",1748975403077,3.82576401,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1748975403479,3.82620546,2613.6,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975403818,3.82659145,2613.3,2612.9,8.0]
["bitfinex","ETHUSD",1748975404380,3.82635256,2613.5,2612.9,8.0]
["bitfinex","ETHUSD",1748975404577,3.82640466,2613.5,2612.9,8.0]
["bitfinex","ETHUSD",1748975405083,3.82652939,2613.4,2612.9,8.0]
["bitfinex","ETHUSD",1748975405689,3.82640466,2613.5,2612.8,6.37448463]
["bitfinex","ETHUSD",1748975405690,7.216,2613.6,2612.8,0.37378603]
["bitfinex","ETHUSD",1748975406014,3.82664943,2613.3,2612.7,8.48897456]
["bitfinex","ETHUSD",1748975408137,3.82664943,2613.3,2612.7,12.31643156]
["bitfinex","ETHUSD",1748975408332,3.82651453,2613.4,2612.7,12.31643156]
["bitfinex","ETHUSD",1748975408709,3.82651453,2613.4,2612.9,8.0]
["bitfinex","ETHUSD",1748975409696,3.82658351,2613.3,2612.9,8.0]
["bitfinex","ETHUSD",1748975410035,3.82651259,2613.4,2612.9,8.0]
["bitfinex","ETHUSD",1748975412140,3.82661685,2613.3,2612.9,8.0]
["bitfinex","ETHUSD",1748975412807,3.82665741,2613.3,2612.9,8.0]
["bitfinex","ETHUSD",1748975413013,3.8267839,2613.2,2612.9,8.0]
["bitfinex","ETHUSD",1748975413213,3.82665412,2613.3,2612.9,8.0]
["bitfinex","ETHUSD",1748975414025,3.82681707,2613.2,2612.9,8.0]
["bitfinex","ETHUSD",1748975416725,3.82665433,2613.3,2612.9,8.0]
["bitfinex","ETHUSD",1748975417640,3.82677292,2613.2,2612.8,3.51095774]
["bitfinex","ETHUSD",1748975418017,0.9642,2613.3,2612.8,0.38442124]
["bitfinex","ETHUSD",1748975418210,3.82672585,2613.2,2612.4,1.06]
["bitfinex","ETHUSD",1748975418550,3.82726426,2612.9,2612.4,4.3826986]
["bitfinex","ETHUSD",1748975418929,3.82715126,2613.0,2612.5,10.0]
["bitfinex","ETHUSD",1748975419124,3.82715126,2613.0,2612.5,10.38531843]
["bitfinex","ETHUSD",1748975419316,3.82715126,2613.0,2612.5,0.38531843]
["bitfinex","ETHUSD",1748975419512,3.82715126,2613.0,2612.4,4.3826986]
["bitfinex","ETHUSD",1748975419719,3.82715126,2613.0,2612.5,10.0]
["bitfinex","ETHUSD",1748975420850,3.82715126,2613.0,2612.4,4.3826986]
["bitfinex","ETHUSD",1748975421020,3.82719055,2612.9,2612.5,8.0]
["bitfinex","ETHUSD",1748975422317,3.82732425,2612.8,2612.5,8.0]
["bitfinex","ETHUSD",1748975422717,1.0204,2613.0,2612.5,8.0]
["bitfinex","ETHUSD",1748975422718,3.82724269,2612.9,2612.5,8.0]
["bitfinex","ETHUSD",1748975423278,4.84751565,2613.0,2612.5,0.38627446]
["bitfinex","ETHUSD",1748975423576,11.09587517,2613.2,2612.8,4.3826986]
["bitfinex","ETHUSD",1748975423732,11.33496269,2613.2,2612.8,4.3826986]
["bitfinex","ETHUSD",1748975424678,3.82688294,2613.1,2612.8,4.3826986]
["bitfinex","ETHUSD",1748975424883,5.09799371,2613.2,2612.8,4.3826986]
["bitfinex","ETHUSD",1748975425054,3.82649737,2613.4,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975425421,4.5478493,2613.5,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975425950,3.8264372,2613.4,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975426718,3.82657942,2613.3,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975428230,3.82648177,2613.4,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975428539,4.54779805,2613.5,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975428759,3.82629805,2613.5,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975429056,3.82622652,2613.6,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975429362,3.82631872,2613.5,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975429570,3.82622652,2613.6,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975429571,3.8261983,2613.6,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975429787,3.82623148,2613.6,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975430086,3.8259938,2613.7,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975430365,3.8263199,2613.5,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975430874,3.82621694,2613.6,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975431282,3.82590522,2613.8,2613.4,4.3826986]
["bitfinex","ETHUSD",1748975431432,5.44176924,2613.9,2613.6,4.3826986]
["bitfinex","ETHUSD",1748975431627,5.4417752,2613.9,2613.6,4.3826986]
["bitfinex","ETHUSD",1748975432329,3.82595958,2613.8,2613.4,4.3826986]
["bitfinex","ETHUSD",1748975432530,3.82606417,2613.7,2613.3,8.0]
["bitfinex","ETHUSD",1748975432747,3.82612083,2613.7,2613.3,8.0]
["bitfinex","ETHUSD",1748975432955,4.77210789,2613.6,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975433177,3.82635376,2613.5,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975433396,3.82647548,2613.4,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975433598,0.9459,2613.9,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975433796,3.82610761,2613.7,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975434368,3.82614545,2613.6,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975434898,0.9459,2613.9,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975435193,0.47715399,2613.8,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975435359,3.82623412,2613.6,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975438884,3.82607839,2613.7,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975439285,3.82621931,2613.6,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975439759,3.82607577,2613.7,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975439964,3.82625451,2613.6,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975441204,3.82629526,2613.5,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975442613,3.82646875,2613.4,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975442909,3.82666013,2613.3,2612.9,4.3826986]
["bitfinex","ETHUSD",1748975443221,3.82666013,2613.3,2612.7,0.55]
["bitfinex","ETHUSD",1748975443222,3.82683574,2613.2,2612.7,4.9326986]
["bitfinex","ETHUSD",1748975443573,3.82683574,2613.2,2612.7,4.3826986]
["bitfinex","ETHUSD",1748975443574,3.82682913,2613.2,2612.7,4.3826986]
["bitfinex","ETHUSD",1748975443774,1.7233371,2613.5,2612.9,4.3826986]
["bitfinex","ETHUSD",1748975444080,4.7844174,2613.7,2613.1,4.3826986]
["bitfinex","ETHUSD",1748975444307,3.82623234,2613.6,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975444874,3.82623234,2613.6,2613.1,4.3826986]
["bitfinex","ETHUSD",1748975446692,4.78445359,2613.7,2613.1,8.2095543]
["bitfinex","ETHUSD",1748975446897,4.78445359,2613.7,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975447484,0.47715399,2613.8,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975447727,3.8261211,2613.7,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975448286,3.82584742,2613.8,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975448623,3.8261549,2613.6,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975450889,1.0147,2614.2,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975451085,1.66017468,2614.2,2613.7,4.3826986]
["bitfinex","ETHUSD",1748975451286,3.82562054,2614.0,2613.7,4.3826986]
["bitfinex","ETHUSD",1748975451806,3.8249757,2614.4,2613.7,4.3826986]
["bitfinex","ETHUSD",1748975451807,3.82502821,2614.4,2613.7,4.3826986]
["bitfinex","ETHUSD",1748975451990,1.0198,2614.5,2613.9,4.3826986]
["bitfinex","ETHUSD",1748975452345,3.82533676,2614.2,2613.9,4.3826986]
["bitfinex","ETHUSD",1748975453004,3.82520023,2614.3,2613.9,4.3826986]
["bitfinex","ETHUSD",1748975453915,3.8253561,2614.2,2613.9,4.3826986]
["bitfinex","ETHUSD",1748975455060,3.82523212,2614.3,2613.9,4.3826986]
["bitfinex","ETHUSD",1748975455211,1.0198,2614.5,2613.9,4.3826986]
["bitfinex","ETHUSD",1748975455544,3.82523543,2614.3,2613.9,4.3826986]
["bitfinex","ETHUSD",1748975455721,3.82523543,2614.3,2613.9,4.75769811]
["bitfinex","ETHUSD",1748975456455,3.82518272,2614.3,2613.9,4.75769811]
["bitfinex","ETHUSD",1748975456656,3.82506951,2614.4,2614.1,4.3826986]
["bitfinex","ETHUSD",1748975458070,3.82473816,2614.6,2613.9,0.37499951]
["bitfinex","ETHUSD",1748975458071,0.9925,2614.8,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975458246,0.02,2614.9,2614.6,4.3826986]
["bitfinex","ETHUSD",1748975460454,3.84424299,2614.9,2614.6,4.3826986]
["bitfinex","ETHUSD",1748975461669,0.02,2614.9,2614.6,4.3826986]
["bitfinex","ETHUSD",1748975462056,0.02,2614.9,2614.6,4.76328705]
["bitfinex","ETHUSD",1748975462368,3.82492885,2614.5,2614.2,8.0]
["bitfinex","ETHUSD",1748975462589,3.82438427,2614.8,2614.2,8.0]
["bitfinex","ETHUSD",1748975462767,3.82469595,2614.6,2614.2,12.3826986]
["bitfinex","ETHUSD",1748975462934,3.82457579,2614.7,2614.2,12.3826986]
["bitfinex","ETHUSD",1748975463565,3.82470261,2614.6,2614.2,12.3826986]
["bitfinex","ETHUSD",1748975463988,3.82461271,2614.7,2614.2,12.3826986]
["bitfinex","ETHUSD",1748975464492,0.02,2614.9,2614.2,12.3826986]
["bitfinex","ETHUSD",1748975464493,3.84429698,2614.9,2614.2,12.3826986]
["bitfinex","ETHUSD",1748975464785,3.82439489,2614.8,2614.2,12.3826986]
["bitfinex","ETHUSD",1748975465081,0.02,2614.9,2614.2,12.77280176]
["bitfinex","ETHUSD",1748975465281,0.02,2614.9,2614.8,4.3826986]
["bitfinex","ETHUSD",1748975467376,0.02,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1748975467677,3.82439084,2614.8,2614.2,4.77280176]
["bitfinex","ETHUSD",1748975467878,3.82474715,2614.6,2614.2,0.39010316]
["bitfinex","ETHUSD",1748975468031,0.02,2614.9,2614.2,0.39010316]
["bitfinex","ETHUSD",1748975468032,3.82460868,2614.7,2614.2,0.39010316]
["bitfinex","ETHUSD",1748975468231,3.82460868,2614.7,2614.1,8.0]
["bitfinex","ETHUSD",1748975468439,0.02,2614.9,2614.2,8.20795699]
["bitfinex","ETHUSD",1748975468645,0.02,2614.9,2614.6,4.3826986]
["bitfinex","ETHUSD",1748975471315,3.84426462,2614.9,2614.4,4.9326986]
["bitfinex","ETHUSD",1748975472015,3.8243916,2614.8,2614.3,8.55]
["bitfinex","ETHUSD",1748975472398,3.84429383,2614.9,2614.4,4.3826986]
["bitfinex","ETHUSD",1748975473186,3.82445026,2614.8,2614.4,4.3826986]
["bitfinex","ETHUSD",1748975473399,3.84430067,2614.9,2614.4,4.3826986]
["bitfinex","ETHUSD",1748975473599,0.02,2614.9,2614.4,4.3826986]
["bitfinex","ETHUSD",1748975473916,3.82438464,2614.8,2614.4,4.3826986]
["bitfinex","ETHUSD",1748975474612,3.82438464,2614.8,2614.3,8.55]
["bitfinex","ETHUSD",1748975474912,3.84432745,2614.9,2614.3,8.55]
["bitfinex","ETHUSD",1748975475219,3.84432745,2614.9,2614.3,12.37510901]
["bitfinex","ETHUSD",1748975477489,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748975477671,0.02,2614.9,2614.7,4.3826986]
["bitfinex","ETHUSD",1748975477872,0.02,2614.9,2614.7,8.20714488]
["bitfinex","ETHUSD",1748975478103,0.02,2614.9,2614.7,4.3826986]
["bitfinex","ETHUSD",1748975478889,0.02,2614.9,2614.7,8.20722119]
["bitfinex","ETHUSD",1748975479093,0.02,2614.9,2614.7,4.3826986]
["bitfinex","ETHUSD",1748975479290,0.02,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1748975479491,0.02,2614.9,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975479691,0.02,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1748975480979,0.02,2614.9,2614.6,11.8246673]
["bitfinex","ETHUSD",1748975482383,0.02,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1748975483012,0.02,2614.9,2614.6,11.82467205]
["bitfinex","ETHUSD",1748975485006,0.02,2614.9,2614.6,11.82464668]
["bitfinex","ETHUSD",1748975485503,0.02,2614.9,2614.7,3.82445205]
["bitfinex","ETHUSD",1748975485701,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748975486642,0.02,2614.9,2614.8,12.37438427]
["bitfinex","ETHUSD",1748975487450,0.01338137,2614.9,2614.8,12.37438427]
["bitfinex","ETHUSD",1748975491370,0.01338137,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748975492384,0.01338137,2614.9,2614.8,11.82438427]
["bitfinex","ETHUSD",1748975493232,0.01338137,2614.9,2614.8,12.37438427]
["bitfinex","ETHUSD",1748975494218,0.01338137,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748975494837,0.01338137,2614.9,2614.8,11.82438427]
["bitfinex","ETHUSD",1748975495049,0.01338137,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748975496817,0.01338137,2614.9,2614.5,3.82474403]
["bitfinex","ETHUSD",1748975497018,0.01338137,2614.9,2614.6,12.9326986]
["bitfinex","ETHUSD",1748975497249,0.01338137,2614.9,2614.6,16.75730305]
["bitfinex","ETHUSD",1748975497795,0.01338137,2614.9,2614.6,12.9326986]
["bitfinex","ETHUSD",1748975498388,0.01338137,2614.9,2614.6,12.3826986]
["bitfinex","ETHUSD",1748975504192,0.01338137,2614.9,2614.6,16.20737423]
["bitfinex","ETHUSD",1748975504554,0.01338137,2614.9,2614.8,4.3826986]
["bitfinex","ETHUSD",1748975505497,0.01338137,2614.9,2614.6,12.3826986]
["bitfinex","ETHUSD",1748975506151,0.01338137,2614.9,2614.6,16.20736641]
["bitfinex","ETHUSD",1748975506496,0.01338137,2614.9,2614.8,4.3826986]
["bitfinex","ETHUSD",1748975511804,0.01338137,2614.9,2614.8,16.20708287]
["bitfinex","ETHUSD",1748975512101,0.01338137,2614.9,2614.8,16.75708287]
["bitfinex","ETHUSD",1748975514573,0.01338137,2614.9,2614.8,12.9326986]
["bitfinex","ETHUSD",1748975514809,0.01338137,2614.9,2614.8,16.75708287]
["bitfinex","ETHUSD",1748975515309,4.06537099,2615.4,2614.9,8.55]
["bitfinex","ETHUSD",1748975515996,4.065319,2615.4,2614.9,8.55]
["bitfinex","ETHUSD",1748975516308,3.82390401,2615.2,2614.7,8.0]
["bitfinex","ETHUSD",1748975516607,3.82372024,2615.3,2614.7,8.0]
["bitfinex","ETHUSD",1748975516767,3.82321455,2615.6,2614.7,8.0]
["bitfinex","ETHUSD",1748975516969,3.82417228,2615.0,2614.7,8.0]
["bitfinex","ETHUSD",1748975517595,3.82417404,2615.0,2614.7,8.0]
["bitfinex","ETHUSD",1748975517994,3.82402454,2615.1,2614.7,8.0]
["bitfinex","ETHUSD",1748975518319,0.942,2614.9,2614.2,0.51]
["bitfinex","ETHUSD",1748975518619,3.82439681,2614.8,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975518923,3.82439681,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1748975519267,4.76630484,2614.9,2614.4,8.0]
["bitfinex","ETHUSD",1748975519609,0.942,2614.9,2614.4,8.0]
["bitfinex","ETHUSD",1748975519810,4.76625965,2614.9,2614.4,8.0]
["bitfinex","ETHUSD",1748975521210,0.942,2614.9,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975522030,0.942,2615.1,2614.6,0.55]
["bitfinex","ETHUSD",1748975522233,0.942,2615.3,2615.0,4.3826986]
["bitfinex","ETHUSD",1748975523326,3.82344748,2615.5,2615.0,4.3826986]
["bitfinex","ETHUSD",1748975523327,0.9597,2615.5,2615.0,4.3826986]
["bitfinex","ETHUSD",1748975523509,0.02,2615.9,2615.4,4.3826986]
["bitfinex","ETHUSD",1748975523510,0.9597,2615.7,2615.4,4.3826986]
["bitfinex","ETHUSD",1748975524820,4.78278729,2615.7,2615.4,4.3826986]
["bitfinex","ETHUSD",1748975525026,4.78278729,2615.7,2615.2,4.3826986]
["bitfinex","ETHUSD",1748975527726,3.82338375,2615.5,2615.2,4.3826986]
["bitfinex","ETHUSD",1748975527924,3.82338375,2615.5,2615.1,8.0]
["bitfinex","ETHUSD",1748975529723,3.82334793,2615.6,2615.1,8.0]
["bitfinex","ETHUSD",1748975530798,3.82321455,2615.6,2615.1,8.0]
["bitfinex","ETHUSD",1748975532038,3.82321455,2615.6,2615.2,4.3826986]
["bitfinex","ETHUSD",1748975534250,3.82327508,2615.6,2615.2,4.3826986]
["bitfinex","ETHUSD",1748975534543,0.9597,2615.7,2615.4,4.3826986]
["bitfinex","ETHUSD",1748975534752,3.82293021,2615.8,2615.4,4.3826986]
["bitfinex","ETHUSD",1748975535065,3.82309109,2615.7,2615.2,4.3826986]
["bitfinex","ETHUSD",1748975535231,0.9732,2615.6,2615.2,4.3826986]
["bitfinex","ETHUSD",1748975535744,4.79642751,2615.6,2614.8,11.82434221]
["bitfinex","ETHUSD",1748975535956,3.82347167,2615.5,2615.0,8.0]
["bitfinex","ETHUSD",1748975536251,3.82353307,2615.4,2615.0,8.0]
["bitfinex","ETHUSD",1748975536743,3.82346486,2615.5,2615.0,8.0]
["bitfinex","ETHUSD",1748975537311,3.82346486,2615.5,2615.1,4.3826986]
["bitfinex","ETHUSD",1748975537514,4.79650167,2615.6,2615.1,4.3826986]
["bitfinex","ETHUSD",1748975538972,3.82337311,2615.5,2615.1,4.3826986]
["bitfinex","ETHUSD",1748975539370,4.79649702,2615.6,2615.1,4.3826986]
["bitfinex","ETHUSD",1748975542343,0.02,2615.9,2615.3,4.3826986]
["bitfinex","ETHUSD",1748975542614,0.9103,2615.8,2615.5,4.3826986]
["bitfinex","ETHUSD",1748975546736,0.9103,2615.8,2615.2,3.82372799]
["bitfinex","ETHUSD",1748975546737,0.9103,2615.8,2615.3,4.3826986]
["bitfinex","ETHUSD",1748975546938,3.82312427,2615.7,2615.3,4.3826986]
["bitfinex","ETHUSD",1748975547161,4.73325734,2615.8,2615.3,4.3826986]
["bitfinex","ETHUSD",1748975548991,0.9103,2615.8,2615.3,4.3826986]
["bitfinex","ETHUSD",1748975549154,0.9103,2615.8,2615.3,8.20634524]
["bitfinex","ETHUSD",1748975549549,0.02,2615.9,2615.7,3.82305918]
["bitfinex","ETHUSD",1748975549862,0.02,2615.9,2615.7,4.3826986]
["bitfinex","ETHUSD",1748975550592,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748975550751,0.02,2615.9,2615.8,11.82292224]
["bitfinex","ETHUSD",1748975550952,0.02,2615.9,2615.8,8.0]
["bitfinex","ETHUSD",1748975553791,0.02,2615.9,2615.8,11.82292224]
["bitfinex","ETHUSD",1748975553996,0.02,2615.9,2615.8,12.37292224]
["bitfinex","ETHUSD",1748975554295,0.02,2615.9,2615.8,8.55]
["bitfinex","ETHUSD",1748975556370,3.82210616,2616.4,2615.8,8.55]
["bitfinex","ETHUSD",1748975556588,3.82225268,2616.3,2615.9,4.3826986]
["bitfinex","ETHUSD",1748975556903,3.8223216,2616.3,2615.9,4.3826986]
["bitfinex","ETHUSD",1748975557781,3.82234002,2616.2,2615.9,4.3826986]
["bitfinex","ETHUSD",1748975558304,3.82292224,2615.8,2615.7,0.38411]
["bitfinex","ETHUSD",1748975558513,3.82292224,2615.8,2615.2,4.3826986]
["bitfinex","ETHUSD",1748975558680,3.82303912,2615.8,2615.2,4.3826986]
["bitfinex","ETHUSD",1748975559006,3.82281668,2615.9,2615.4,4.3826986]
["bitfinex","ETHUSD",1748975559215,0.9419,2616.0,2615.4,8.20620145]
["bitfinex","ETHUSD",1748975559573,0.9419,2616.0,2615.6,4.3826986]
["bitfinex","ETHUSD",1748975559769,0.9419,2616.0,2615.4,4.3826986]
["bitfinex","ETHUSD",1748975559770,3.82285481,2615.9,2615.4,4.3826986]
["bitfinex","ETHUSD",1748975559983,5.69974874,2616.0,2615.4,4.3826986]
["bitfinex","ETHUSD",1748975560212,0.9419,2616.0,2615.6,4.3826986]
["bitfinex","ETHUSD",1748975560373,0.8985,2616.2,2615.6,8.20587437]
["bitfinex","ETHUSD",1748975560815,4.72085329,2616.2,2615.6,4.3826986]
["bitfinex","ETHUSD",1748975561293,3.82267002,2616.0,2615.6,4.3826986]
["bitfinex","ETHUSD",1748975561672,3.82278178,2615.9,2615.6,4.3826986]
["bitfinex","ETHUSD",1748975562037,3.82284051,2615.9,2615.4,4.3826986]
["bitfinex","ETHUSD",1748975562168,0.8953,2616.1,2615.3,6.223]
["bitfinex","ETHUSD",1748975562540,4.71827654,2615.8,2615.3,14.223]
["bitfinex","ETHUSD",1748975563009,0.8953,2615.8,2615.4,4.3826986]
["bitfinex","ETHUSD",1748975563307,4.71823072,2615.8,2615.4,4.3826986]
["bitfinex","ETHUSD",1748975563511,0.8953,2615.8,2615.4,4.3826986]
["bitfinex","ETHUSD",1748975565306,4.71824975,2615.8,2615.4,4.3826986]
["bitfinex","ETHUSD",1748975565511,1.79657052,2615.8,2615.2,4.76696733]
["bitfinex","ETHUSD",1748975565712,3.82335428,2615.6,2615.2,4.76696733]
["bitfinex","ETHUSD",1748975566314,0.8953,2615.8,2615.2,4.76696733]
["bitfinex","ETHUSD",1748975566895,3.82365311,2615.3,2615.2,0.38426873]
["bitfinex","ETHUSD",1748975567183,3.82360489,2615.4,2614.9,4.3826986]
["bitfinex","ETHUSD",1748975567534,0.9277,2615.5,2614.7,4.3826986]
["bitfinex","ETHUSD",1748975567675,3.82385007,2615.2,2614.9,0.38413645]
["bitfinex","ETHUSD",1748975567988,0.9277,2615.1,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975568187,0.9277,2615.1,2614.3,12.2146986]
["bitfinex","ETHUSD",1748975568397,0.9277,2615.1,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975568602,3.82409177,2615.0,2614.4,0.55]
["bitfinex","ETHUSD",1748975568801,3.82433957,2614.9,2614.4,0.55]
["bitfinex","ETHUSD",1748975569209,3.82417474,2615.0,2614.3,8.59134563]
["bitfinex","ETHUSD",1748975569675,3.82417474,2615.0,2614.4,3.82491061]
["bitfinex","ETHUSD",1748975569874,3.82417474,2615.0,2614.3,8.59123933]
["bitfinex","ETHUSD",1748975570076,4.75172332,2615.1,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975570277,5.64751578,2615.1,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975570479,1.82349246,2615.1,2614.5,8.20751747]
["bitfinex","ETHUSD",1748975570713,0.9277,2615.3,2614.9,4.3826986]
["bitfinex","ETHUSD",1748975570917,3.82358885,2615.4,2614.9,4.3826986]
["bitfinex","ETHUSD",1748975571116,3.82366188,2615.3,2614.9,4.3826986]
["bitfinex","ETHUSD",1748975571314,3.82381858,2615.2,2614.9,4.3826986]
["bitfinex","ETHUSD",1748975571515,3.82381858,2615.2,2614.7,4.3826986]
["bitfinex","ETHUSD",1748975572134,0.9277,2615.4,2614.7,4.3826986]
["bitfinex","ETHUSD",1748975572420,3.82386279,2615.2,2614.7,4.3826986]
["bitfinex","ETHUSD",1748975573526,0.71507,2615.3,2614.7,4.3826986]
["bitfinex","ETHUSD",1748975573685,3.8238081,2615.2,2614.7,4.3826986]
["bitfinex","ETHUSD",1748975574522,4.53878305,2615.3,2614.7,4.3826986]
["bitfinex","ETHUSD",1748975575087,4.53878305,2615.3,2614.7,8.20721878]
["bitfinex","ETHUSD",1748975575289,4.53878305,2615.3,2614.7,4.3826986]
["bitfinex","ETHUSD",1748975575484,4.53878305,2615.3,2614.7,8.20720322]
["bitfinex","ETHUSD",1748975575979,0.71507,2615.3,2614.7,8.20720322]
["bitfinex","ETHUSD",1748975576183,3.82366733,2615.3,2614.7,8.20720322]
["bitfinex","ETHUSD",1748975576381,3.82381172,2615.2,2614.7,4.3826986]
["bitfinex","ETHUSD",1748975577007,3.82373207,2615.3,2614.7,4.3826986]
["bitfinex","ETHUSD",1748975577929,3.82381869,2615.2,2614.7,4.3826986]
["bitfinex","ETHUSD",1748975578091,3.82373981,2615.3,2614.7,4.3826986]
["bitfinex","ETHUSD",1748975578295,4.75125005,2615.4,2614.7,4.3826986]
["bitfinex","ETHUSD",1748975578614,3.82377919,2615.3,2614.7,4.3826986]
["bitfinex","ETHUSD",1748975578922,3.82371407,2615.3,2614.7,8.20715783]
["bitfinex","ETHUSD",1748975579442,3.82343276,2615.5,2615.1,4.3826986]
["bitfinex","ETHUSD",1748975580972,3.82351056,2615.4,2614.9,4.9326986]
["bitfinex","ETHUSD",1748975581104,3.82367445,2615.3,2614.9,4.9326986]
["bitfinex","ETHUSD",1748975581552,3.82358906,2615.4,2614.9,4.9326986]
["bitfinex","ETHUSD",1748975583748,3.82365719,2615.3,2614.9,4.9326986]
["bitfinex","ETHUSD",1748975583978,3.82389472,2615.2,2614.7,12.3826986]
["bitfinex","ETHUSD",1748975584135,3.82389472,2615.2,2614.7,20.2166986]
["bitfinex","ETHUSD",1748975585046,3.82374267,2615.3,2614.7,20.2166986]
["bitfinex","ETHUSD",1748975585633,3.82374267,2615.3,2614.7,24.04122812]
["bitfinex","ETHUSD",1748975585850,3.82386683,2615.2,2614.7,20.2166986]
["bitfinex","ETHUSD",1748975586147,3.82350692,2615.4,2614.7,1.61]
["bitfinex","ETHUSD",1748975586449,3.824193,2615.0,2614.7,1.61]
["bitfinex","ETHUSD",1748975586947,9.15557397,2615.3,2614.5,8.0]
["bitfinex","ETHUSD",1748975587120,3.82430375,2614.9,2614.5,8.0]
["bitfinex","ETHUSD",1748975587796,3.82430375,2614.9,2614.3,8.38354991]
["bitfinex","ETHUSD",1748975588088,4.77652443,2614.9,2614.3,12.20866372]
["bitfinex","ETHUSD",1748975588263,3.82440385,2614.8,2614.3,8.38354991]
["bitfinex","ETHUSD",1748975590295,3.8246743,2614.7,2614.3,0.38354991]
["bitfinex","ETHUSD",1748975590454,3.8246743,2614.7,2614.2,5.9926986]
["bitfinex","ETHUSD",1748975590653,3.8246743,2614.7,2614.3,8.0]
["bitfinex","ETHUSD",1748975590854,0.86006959,2614.8,2614.3,8.37692089]
["bitfinex","ETHUSD",1748975590855,4.6845188,2614.8,2614.3,8.37692089]
["bitfinex","ETHUSD",1748975592355,3.82453551,2614.7,2614.3,8.37692089]
["bitfinex","ETHUSD",1748975592555,3.82446652,2614.8,2614.3,8.37692089]
["bitfinex","ETHUSD",1748975594160,3.82446652,2614.8,2614.3,0.37692089]
["bitfinex","ETHUSD",1748975594161,3.82479465,2614.6,2614.3,0.37692089]
["bitfinex","ETHUSD",1748975594361,0.47766665,2614.8,2614.2,9.61]
["bitfinex","ETHUSD",1748975594971,0.47766665,2614.8,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975595377,0.47766665,2614.8,2614.3,8.2078103]
["bitfinex","ETHUSD",1748975595577,0.47766665,2614.8,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975596407,0.47766665,2614.8,2614.3,8.20778945]
["bitfinex","ETHUSD",1748975596710,0.47766665,2614.8,2614.3,4.3826986]
["bitfinex","ETHUSD",1748975597891,0.47766665,2614.8,2614.3,8.20779567]
["bitfinex","ETHUSD",1748975598209,3.82408805,2615.1,2614.5,8.2074544]
["bitfinex","ETHUSD",1748975598499,6.224,2615.1,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975598699,3.8241515,2615.0,2614.5,4.3826986]
["bitfinex","ETHUSD",1748975599101,0.883,2615.2,2614.6,3.82457424]
["bitfinex","ETHUSD",1748975599312,10.92583212,2615.5,2615.1,4.3826986]
["bitfinex","ETHUSD",1748975599492,1.09258321,2615.4,2615.1,4.3826986]
["bitfinex","ETHUSD",1748975599794,7.1024,2615.5,2615.1,4.3826986]
["bitfinex","ETHUSD",1748975599999,10.92578514,2615.5,2615.1,4.3826986]
["bitfinex","ETHUSD",1748975600295,10.92578514,2615.5,2614.9,8.20692445]
["bitfinex","ETHUSD",1748975600486,10.92578514,2615.5,2614.9,4.3826986]
["bitfinex","ETHUSD",1748975600793,3.82352894,2615.4,2614.9,4.3826986]
["bitfinex","ETHUSD",1748975601402,10.92576979,2615.5,2614.9,4.3826986]
["bitfinex","ETHUSD",1748975601695,12.17940978,2615.5,2614.9,4.3826986]
["bitfinex","ETHUSD",1748975602060,3.82351652,2615.4,2614.9,4.3826986]
["bitfinex","ETHUSD",1748975603259,3.82351652,2615.4,2614.9,4.77070605]
["bitfinex","ETHUSD",1748975604196,3.82352769,2615.4,2614.9,4.77070605]
["bitfinex","ETHUSD",1748975605783,3.82358359,2615.4,2614.9,4.77070605]
["bitfinex","ETHUSD",1748975609910,0.9678,2615.7,2615.1,4.3826986]
["bitfinex","ETHUSD",1748975610108,11.01357693,2615.9,2615.3,4.3826986]
["bitfinex","ETHUSD",1748975610399,3.8230764,2615.7,2615.3,4.3826986]
["bitfinex","ETHUSD",1748975610810,3.8230764,2615.7,2615.1,4.3826986]
["bitfinex","ETHUSD",1748975610980,3.82313508,2615.7,2615.1,4.3826986]
["bitfinex","ETHUSD",1748975611182,3.82338153,2615.5,2615.1,4.3826986]
["bitfinex","ETHUSD",1748975611377,3.82315063,2615.7,2615.1,4.3826986]
["bitfinex","ETHUSD",1748975611583,3.82315063,2615.7,2615.1,8.20662475]
["bitfinex","ETHUSD",1748975612812,3.82315063,2615.7,2615.1,4.3826986]
["bitfinex","ETHUSD",1748975612969,3.82321714,2615.6,2615.1,4.3826986]
["bitfinex","ETHUSD",1748975613303,3.82315253,2615.7,2615.1,4.3826986]
["bitfinex","ETHUSD",1748975613703,3.82315253,2615.7,2615.1,8.20663113]
["bitfinex","ETHUSD",1748975613906,0.9678,2615.9,2615.3,4.3826986]
["bitfinex","ETHUSD",1748975614113,0.9678,2615.9,2615.1,4.3826986]
["bitfinex","ETHUSD",1748975614316,3.82321523,2615.6,2615.1,4.3826986]
["bitfinex","ETHUSD",1748975615205,3.82342112,2615.5,2614.9,22.80658528]
["bitfinex","ETHUSD",1748975616121,0.9678,2615.9,2615.3,4.3826986]
["bitfinex","ETHUSD",1748975616505,6.35921447,2616.1,2615.3,8.20632385]
["bitfinex","ETHUSD",1748975616705,3.82278863,2615.9,2615.3,8.20632385]
["bitfinex","ETHUSD",1748975617021,3.82295173,2615.8,2615.3,4.3826986]
["bitfinex","ETHUSD",1748975617323,3.82308319,2615.7,2615.3,4.3826986]
["bitfinex","ETHUSD",1748975620226,0.63592145,2616.0,2615.1,12.3826986]
["bitfinex","ETHUSD",1748975620392,1.32170565,2615.9,2615.1,12.3826986]
["bitfinex","ETHUSD",1748975620590,3.82327867,2615.6,2615.1,12.3826986]
["bitfinex","ETHUSD",1748975621241,3.82312622,2615.7,2615.1,16.20663844]
["bitfinex","ETHUSD",1748975621448,3.82300529,2615.8,2615.1,16.20663844]
["bitfinex","ETHUSD",1748975623164,3.82311436,2615.7,2614.9,0.37667006]
["bitfinex","ETHUSD",1748975623365,0.9075,2615.2,2614.4,0.51]
["bitfinex","ETHUSD",1748975623653,7.1295,2615.2,2614.1,0.02]
["bitfinex","ETHUSD",1748975623827,3.82475311,2614.6,2614.1,0.02]
["bitfinex","ETHUSD",1748975624153,3.82453053,2614.7,2614.1,8.02]
["bitfinex","ETHUSD",1748975624308,3.82468617,2614.6,2614.1,8.02]
["bitfinex","ETHUSD",1748975624848,3.82468052,2614.6,2614.1,8.02]
["bitfinex","ETHUSD",1748975625025,3.82468052,2614.6,2614.1,8.39785887]
["bitfinex","ETHUSD",1748975625223,3.82484203,2614.5,2614.1,8.39785887]
["bitfinex","ETHUSD",1748975625433,3.82476805,2614.6,2614.1,0.39785887]
["bitfinex","ETHUSD",1748975625635,3.82476805,2614.6,2614.1,8.39785887]
["bitfinex","ETHUSD",1748975627070,3.8248231,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1748975627229,0.85567102,2614.6,2614.1,0.02]
["bitfinex","ETHUSD",1748975627230,3.82526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748975630788,10.04826203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748975630978,11.96649093,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748975632179,12.90279093,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748975633288,3.82619915,2613.6,2613.3,0.37294121]
["bitfinex","ETHUSD",1748975633487,3.82619915,2613.6,2613.1,3.1364908]
["bitfinex","ETHUSD",1748975633988,11.82540836,2614.1,2613.1,3.1364908]
["bitfinex","ETHUSD",1748975634160,3.82599656,2613.7,2613.1,6.96334278]
["bitfinex","ETHUSD",1748975634367,3.82599656,2613.7,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975634775,3.82586031,2613.8,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975635088,6.224,2613.9,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975635089,3.82621106,2613.6,2613.3,4.3826986]
["bitfinex","ETHUSD",1748975636491,3.82621106,2613.6,2613.2,0.37680173]
["bitfinex","ETHUSD",1748975636703,3.8262675,2613.6,2613.1,4.3826986]
["bitfinex","ETHUSD",1748975637068,3.8263092,2613.5,2613.1,4.3826986]
["bitfinex","ETHUSD",1748975638497,3.82644456,2613.4,2613.1,4.3826986]
["bitfinex","ETHUSD",1748975638802,3.82623566,2613.6,2613.1,4.3826986]
["bitfinex","ETHUSD",1748975638969,3.8264653,2613.4,2613.1,4.3826986]
["bitfinex","ETHUSD",1748975639521,3.82629033,2613.5,2613.1,4.3826986]
["bitfinex","ETHUSD",1748975639819,3.82623582,2613.6,2613.1,4.3826986]
["bitfinex","ETHUSD",1748975639961,3.8262892,2613.5,2613.1,4.3826986]
["bitfinex","ETHUSD",1748975641595,3.82698774,2613.1,2612.7,4.3826986]
["bitfinex","ETHUSD",1748975641934,3.82685315,2613.2,2612.8,8.0]
["bitfinex","ETHUSD",1748975642146,3.82691896,2613.1,2612.7,8.3781996]
["bitfinex","ETHUSD",1748975642307,3.82703659,2613.0,2612.7,0.3781996]
["bitfinex","ETHUSD",1748975642513,3.82703659,2613.0,2612.7,8.0]
["bitfinex","ETHUSD",1748975642693,3.82679702,2613.2,2612.7,8.0]
["bitfinex","ETHUSD",1748975643345,4.71394915,2613.3,2612.7,11.82745452]
["bitfinex","ETHUSD",1748975643529,4.71394915,2613.3,2612.8,4.3826986]
["bitfinex","ETHUSD",1748975644124,10.05164158,2613.3,2612.8,4.3826986]
["bitfinex","ETHUSD",1748975645821,3.82672687,2613.2,2612.8,4.3826986]
["bitfinex","ETHUSD",1748975646231,3.82690124,2613.1,2612.6,4.3826986]
["bitfinex","ETHUSD",1748975646544,3.82745413,2612.8,2612.2,4.3826986]
["bitfinex","ETHUSD",1748975646786,3.8276886,2612.6,2612.1,8.02]
["bitfinex","ETHUSD",1748975646970,1.95989012,2613.1,2612.1,8.02]
["bitfinex","ETHUSD",1748975646971,3.82748555,2612.7,2612.1,8.02]
["bitfinex","ETHUSD",1748975647255,4.21022976,2612.7,2612.1,0.40507421]
["bitfinex","ETHUSD",1748975647555,3.82770059,2612.6,2612.1,0.02]
["bitfinex","ETHUSD",1748975647849,3.82770059,2612.6,2612.1,4.4026986]
["bitfinex","ETHUSD",1748975648712,4.21027553,2612.7,2612.1,8.2310265]
["bitfinex","ETHUSD",1748975649462,4.21027553,2612.7,2612.1,4.4026986]
["bitfinex","ETHUSD",1748975649959,3.82752697,2612.7,2612.3,4.3826986]
["bitfinex","ETHUSD",1748975650266,3.82765695,2612.6,2612.3,4.3826986]
["bitfinex","ETHUSD",1748975652024,3.82767366,2612.6,2612.1,4.4026986]
["bitfinex","ETHUSD",1748975654763,3.82767366,2612.6,2612.3,4.3826986]
["bitfinex","ETHUSD",1748975655058,10.05452352,2612.7,2612.3,4.3826986]
["bitfinex","ETHUSD",1748975655264,3.82761285,2612.6,2612.3,4.3826986]
["bitfinex","ETHUSD",1748975655832,3.82783607,2612.5,2612.1,4.4026986]
["bitfinex","ETHUSD",1748975656532,3.82767317,2612.6,2612.1,4.4026986]
["bitfinex","ETHUSD",1748975657274,3.82776447,2612.5,2612.1,4.4026986]
["bitfinex","ETHUSD",1748975657967,10.05450022,2612.7,2612.3,4.3826986]
["bitfinex","ETHUSD",1748975657968,3.82760574,2612.6,2612.3,4.3826986]
["bitfinex","ETHUSD",1748975659691,6.227,2612.7,2612.3,4.3826986]
["bitfinex","ETHUSD",1748975659888,3.8273268,2612.8,2612.5,4.3826986]
["bitfinex","ETHUSD",1748975659889,3.82738413,2612.8,2612.5,4.3826986]
["bitfinex","ETHUSD",1748975660185,0.9465,2613.4,2612.7,4.3826986]
["bitfinex","ETHUSD",1748975660394,6.227,2613.2,2612.8,4.3826986]
["bitfinex","ETHUSD",1748975660678,3.82707852,2613.0,2612.8,4.3826986]
["bitfinex","ETHUSD",1748975660978,10.77109117,2613.2,2612.4,4.3826986]
["bitfinex","ETHUSD",1748975661187,3.827514,2612.7,2612.4,4.3826986]
["bitfinex","ETHUSD",1748975661387,3.827514,2612.7,2612.3,8.0]
["bitfinex","ETHUSD",1748975661582,3.827514,2612.7,2612.2,4.3826986]
["bitfinex","ETHUSD",1748975662091,3.82763211,2612.6,2612.2,4.3826986]
["bitfinex","ETHUSD",1748975662386,3.82752626,2612.7,2612.2,4.3826986]
["bitfinex","ETHUSD",1748975662976,3.82752626,2612.7,2612.4,4.3826986]
["bitfinex","ETHUSD",1748975669195,4.77367719,2612.9,2612.6,4.3826986]
["bitfinex","ETHUSD",1748975669492,10.05417719,2612.9,2612.6,4.3826986]
["bitfinex","ETHUSD",1748975670312,0.9214,2613.4,2612.8,4.3826986]
["bitfinex","ETHUSD",1748975670620,3.82661181,2613.3,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975670801,3.82673287,2613.2,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975674893,3.82687229,2613.1,2612.8,12.3826986]
["bitfinex","ETHUSD",1748975675085,3.82679264,2613.2,2612.8,12.3826986]
["bitfinex","ETHUSD",1748975675292,3.82664885,2613.3,2612.8,12.3826986]
["bitfinex","ETHUSD",1748975675519,3.82664885,2613.3,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975676326,0.8787,2613.9,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975676623,3.82642249,2613.5,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975676821,3.82644248,2613.4,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975677196,3.82621568,2613.6,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975677397,3.82628341,2613.6,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975677601,3.82630971,2613.5,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975677796,3.82628658,2613.5,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975678029,3.82636015,2613.5,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975678230,3.82592996,2613.8,2613.4,4.3826986]
["bitfinex","ETHUSD",1748975678438,6.85734124,2613.8,2613.6,4.3826986]
["bitfinex","ETHUSD",1748975678591,9.1269,2614.1,2613.6,4.3826986]
["bitfinex","ETHUSD",1748975678929,0.02,2614.9,2613.0,12.3826986]
["bitfinex","ETHUSD",1748975678930,10.05117562,2614.3,2614.0,4.3826986]
["bitfinex","ETHUSD",1748975679133,3.82526353,2614.2,2614.0,4.3826986]
["bitfinex","ETHUSD",1748975679624,3.82526353,2614.2,2613.8,4.3826986]
["bitfinex","ETHUSD",1748975679825,3.82558308,2614.0,2613.8,4.3826986]
["bitfinex","ETHUSD",1748975680000,3.82526203,2614.2,2613.2,0.55]
["bitfinex","ETHUSD",1748975680201,4.69461875,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1748975680529,3.82687229,2613.1,2613.0,0.37591195]
["bitfinex","ETHUSD",1748975680703,0.8689,2613.5,2612.6,4.3826986]
["bitfinex","ETHUSD",1748975680704,3.82719947,2612.9,2612.6,4.3826986]
["bitfinex","ETHUSD",1748975680900,3.82701875,2613.0,2612.4,4.3826986]
["bitfinex","ETHUSD",1748975681104,3.82701875,2613.0,2612.2,3.82806328]
["bitfinex","ETHUSD",1748975681105,3.82710304,2613.0,2612.6,4.3826986]
["bitfinex","ETHUSD",1748975681306,4.7128349,2613.1,2612.8,4.3826986]
["bitfinex","ETHUSD",1748975681307,4.712796,2613.1,2612.8,4.3826986]
["bitfinex","ETHUSD",1748975681504,3.826896,2613.1,2612.8,4.3826986]
["bitfinex","ETHUSD",1748975683329,3.82677901,2613.2,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975683718,3.82687229,2613.1,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975685143,3.82682739,2613.2,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975685325,3.8267466,2613.2,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975685510,3.82672585,2613.2,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975685712,6.225,2613.6,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975685943,3.82658347,2613.3,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975690006,3.826751,2613.2,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975691442,3.82665118,2613.3,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975691648,3.82674903,2613.2,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975691945,3.82667954,2613.3,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975694043,3.82672884,2613.2,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975695252,3.82687229,2613.1,2613.0,8.0]
["bitfinex","ETHUSD",1748975697254,3.82679581,2613.2,2613.0,8.0]
["bitfinex","ETHUSD",1748975697455,4.72593326,2613.3,2613.0,12.3826986]
["bitfinex","ETHUSD",1748975697615,3.82681195,2613.2,2613.0,12.3826986]
["bitfinex","ETHUSD",1748975698354,3.82681195,2613.2,2613.0,2.63025605]
["bitfinex","ETHUSD",1748975698553,3.82666009,2613.3,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975699837,12.0478159,2613.6,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975700040,1.609,2613.9,2613.4,4.3826986]
["bitfinex","ETHUSD",1748975700041,3.82610636,2613.7,2613.4,4.3826986]
["bitfinex","ETHUSD",1748975700759,3.82614717,2613.6,2613.4,4.3826986]
["bitfinex","ETHUSD",1748975701347,5.43476686,2613.9,2613.4,4.3826986]
["bitfinex","ETHUSD",1748975701564,3.82579059,2613.9,2613.6,4.3826986]
["bitfinex","ETHUSD",1748975701772,6.225,2613.8,2613.6,4.3826986]
["bitfinex","ETHUSD",1748975702149,3.82534444,2614.2,2613.6,8.20881834]
["bitfinex","ETHUSD",1748975702468,6.234,2614.4,2614.0,4.3826986]
["bitfinex","ETHUSD",1748975702636,3.8255547,2614.0,2613.4,4.3826986]
["bitfinex","ETHUSD",1748975702967,3.82576713,2613.9,2613.6,4.3826986]
["bitfinex","ETHUSD",1748975704889,3.82586735,2613.8,2613.6,4.3826986]
["bitfinex","ETHUSD",1748975705067,3.82606251,2613.7,2613.4,4.3826986]
["bitfinex","ETHUSD",1748975705384,1.61777636,2613.7,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975705572,3.82669545,2613.3,2612.9,4.3826986]
["bitfinex","ETHUSD",1748975705882,6.236,2613.6,2612.7,12.3826986]
["bitfinex","ETHUSD",1748975706084,3.82657942,2613.3,2612.7,4.3826986]
["bitfinex","ETHUSD",1748975706375,3.82666129,2613.3,2612.9,4.3826986]
["bitfinex","ETHUSD",1748975706975,4.67914862,2613.4,2613.1,4.3826986]
["bitfinex","ETHUSD",1748975707175,6.237,2613.4,2613.1,4.3826986]
["bitfinex","ETHUSD",1748975707384,10.06343999,2613.4,2613.1,4.3826986]
["bitfinex","ETHUSD",1748975708388,11.16574844,2613.4,2613.1,4.3826986]
["bitfinex","ETHUSD",1748975710100,3.826613,2613.3,2613.1,4.3826986]
["bitfinex","ETHUSD",1748975712188,3.82672585,2613.2,2613.1,4.3826986]
["bitfinex","ETHUSD",1748975712718,3.82716243,2613.0,2612.9,8.0]
["bitfinex","ETHUSD",1748975713376,3.8268121,2613.2,2612.9,8.0]
["bitfinex","ETHUSD",1748975713576,3.82687229,2613.1,2612.9,8.0]
["bitfinex","ETHUSD",1748975713995,7.33930845,2613.4,2612.9,8.0]
["bitfinex","ETHUSD",1748975714207,3.82688889,2613.1,2612.9,12.3826986]
["bitfinex","ETHUSD",1748975715273,3.82701875,2613.0,2612.9,8.0]
["bitfinex","ETHUSD",1748975715714,0.8892,2613.2,2612.7,4.3826986]
["bitfinex","ETHUSD",1748975715940,3.82712482,2613.0,2612.7,4.3826986]
["bitfinex","ETHUSD",1748975716845,10.0599442,2613.1,2612.8,4.3826986]
["bitfinex","ETHUSD",1748975717639,3.82671405,2613.3,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975717822,6.232,2613.1,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975720047,3.82653535,2613.4,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975720211,3.82673677,2613.2,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975721756,10.05967823,2613.3,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975721906,3.82667823,2613.3,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975722113,6.233,2613.3,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975722616,10.05958617,2613.3,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975723568,10.05964209,2613.3,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975724069,10.05748878,2613.4,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975724372,10.05748878,2613.4,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975724570,3.8263,2613.5,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975724728,3.82607306,2613.7,2613.4,4.3826986]
["bitfinex","ETHUSD",1748975724928,1.612,2613.8,2613.6,4.3826986]
["bitfinex","ETHUSD",1748975724929,11.6679553,2613.8,2613.6,4.3826986]
["bitfinex","ETHUSD",1748975725147,3.8259938,2613.7,2613.6,4.3826986]
["bitfinex","ETHUSD",1748975726172,0.892,2614.1,2613.6,4.3826986]
["bitfinex","ETHUSD",1748975726332,6.233,2614.1,2613.8,4.3826986]
["bitfinex","ETHUSD",1748975726528,3.82570105,2613.9,2613.8,4.3826986]
["bitfinex","ETHUSD",1748975726728,3.82570105,2613.9,2613.6,4.77261886]
["bitfinex","ETHUSD",1748975726969,3.82584742,2613.8,2613.6,4.3826986]
["bitfinex","ETHUSD",1748975727428,3.8259938,2613.7,2613.6,4.3826986]
["bitfinex","ETHUSD",1748975727626,3.82591894,2613.8,2613.6,4.3826986]
["bitfinex","ETHUSD",1748975728075,3.82578724,2613.9,2613.6,4.3826986]
["bitfinex","ETHUSD",1748975728484,3.82585533,2613.8,2613.6,4.3826986]
["bitfinex","ETHUSD",1748975729681,3.8259938,2613.7,2613.6,4.3826986]
["bitfinex","ETHUSD",1748975730086,3.82687229,2613.1,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975730292,3.82679367,2613.2,2613.0,4.3826986]
["bitfinex","ETHUSD",1748975730595,3.82652479,2613.4,2613.1,8.0]
["bitfinex","ETHUSD",1748975730742,3.82657942,2613.3,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975730951,3.82657942,2613.3,2613.1,8.0]
["bitfinex","ETHUSD",1748975731647,3.82654593,2613.4,2613.1,8.0]
["bitfinex","ETHUSD",1748975731847,3.82654593,2613.4,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975732366,10.06335099,2613.5,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975733883,3.82645019,2613.4,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975735087,10.06335582,2613.5,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975735283,3.82643474,2613.4,2613.2,4.3826986]
["bitfinex","ETHUSD",1748975735488,3.82657942,2613.3,2612.5,10.0]
["bitfinex","ETHUSD",1748975735688,3.82717075,2612.9,2612.6,4.3826986]
["bitfinex","ETHUSD",1748975735892,3.82709125,2613.0,2612.6,4.3826986]
["bitfinex","ETHUSD",1748975736268,3.82709125,2613.0,2612.8,4.3826986]
["bitfinex","ETHUSD",1748975736646,10.06191543,2613.1,2612.8,4.3826986]
["bitfinex","ETHUSD",1748975737648,3.82745818,2612.7,2612.6,4.3826986]
["bitfinex","ETHUSD",1748975737881,3.82735508,2612.8,2612.6,12.3826986]
["bitfinex","ETHUSD",1748975738196,3.82723464,2612.9,2612.6,4.3826986]
["bitfinex","ETHUSD",1748975738393,3.82767946,2612.6,2612.3,4.3826986]
["bitfinex","ETHUSD",1748975738601,3.82783538,2612.5,2612.3,4.3826986]
["bitfinex","ETHUSD",1748975738762,3.82765611,2612.6,2612.3,4.3826986]
["bitfinex","ETHUSD",1748975738963,3.82765611,2612.6,2612.4,8.0]
["bitfinex","ETHUSD",1748975739365,3.82765611,2612.6,2612.3,4.3826986]
["bitfinex","ETHUSD",1748975739696,10.06654163,2612.7,2612.4,8.0]
["bitfinex","ETHUSD",1748975739995,8.0,2614.2,2612.5,4.3826986]
["bitfinex","ETHUSD",1748975739996,3.82708668,2613.0,2612.5,4.3826986]
["bitfinex","ETHUSD",1748975740201,6.239,2612.9,2612.4,3.82782371]
["bitfinex","ETHUSD",1748975740366,10.06616521,2612.9,2612.8,4.3826986]
["bitfinex","ETHUSD",1748975740566,3.82738524,2612.8,2612.6,4.3826986]
["bitfinex","ETHUSD",1748975740788,3.82745818,2612.7,2612.3,8.0]
["bitfinex","ETHUSD",1748975740995,3.82760468,2612.6,2612.5,4.3826986]
["bitfinex","ETHUSD",1748975741192,3.82777989,2612.5,2612.3,4.3826986]
["bitfinex","ETHUSD",1748975741394,3.82768521,2612.6,2612.3,4.75595361]
["bitfinex","ETHUSD",1748975742002,4.70381617,2612.8,2612.3,0.37325501]
["bitfinex","ETHUSD",1748975742203,3.82782919,2612.5,2612.2,8.0]
["bitfinex","ETHUSD",1748975742563,3.82789835,2612.4,2612.2,8.0]
["bitfinex","ETHUSD",1748975742987,3.82786588,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1748975743401,3.82775119,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1748975743702,3.82790297,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1748975744288,6.239,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1748975744508,3.82819079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748975747197,10.06704425,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1748975747198,10.06712154,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1748975747402,3.82819079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748975750103,6.238,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1748975750305,10.06616189,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1748975750471,3.82819079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748975751615,5.38183168,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748975757710,6.26983168,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748975759307,12.50083168,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748975759487,10.94719079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748975761813,3.82965686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748975762015,10.06365686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748975763185,11.5417762,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748975766016,6.234,2611.3,2611.2,8.0]
["bitfinex","ETHUSD",1748975766315,6.235,2611.5,2611.2,8.0]
["bitfinex","ETHUSD",1748975766611,6.235,2611.5,2611.2,12.39610538]
["bitfinex","ETHUSD",1748975767341,6.235,2611.5,2611.2,8.0]
["bitfinex","ETHUSD",1748975767481,6.234,2611.5,2611.4,8.0]
["bitfinex","ETHUSD",1748975767914,6.234,2611.5,2611.1,11.84974859]
["bitfinex","ETHUSD",1748975768121,6.234,2611.5,2611.2,3.82965686]
["bitfinex","ETHUSD",1748975768323,6.234,2611.5,2611.1,8.02]
["bitfinex","ETHUSD",1748975768900,6.234,2611.5,2611.1,11.84980235]
["bitfinex","ETHUSD",1748975769295,6.234,2611.5,2611.1,8.02]
["bitfinex","ETHUSD",1748975769509,6.234,2611.5,2611.1,11.84972626]
["bitfinex","ETHUSD",1748975769824,6.234,2611.5,2611.1,8.02]
["bitfinex","ETHUSD",1748975770207,10.0632214,2611.5,2611.1,8.02]
["bitfinex","ETHUSD",1748975770838,3.82939374,2611.4,2611.1,0.02]
["bitfinex","ETHUSD",1748975771123,3.82965686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748975771484,3.82963566,2611.3,2611.1,0.02]
["bitfinex","ETHUSD",1748975771686,3.82965686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748975773043,3.82956629,2611.3,2611.1,0.02]
["bitfinex","ETHUSD",1748975773202,5.30698714,2611.4,2611.1,0.02]
["bitfinex","ETHUSD",1748975773547,0.9312,2611.7,2611.1,8.02]
["bitfinex","ETHUSD",1748975773684,6.236,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1748975775582,6.236,2611.6,2611.1,3.84974409]
["bitfinex","ETHUSD",1748975775583,3.82921692,2611.5,2610.8,0.3800703]
["bitfinex","ETHUSD",1748975775787,3.82938867,2611.4,2610.8,3.83015456]
["bitfinex","ETHUSD",1748975776144,3.82938867,2611.4,2610.8,4.21764408]
["bitfinex","ETHUSD",1748975776287,3.82942754,2611.4,2610.8,4.21766278]
["bitfinex","ETHUSD",1748975776615,4.58381161,2611.5,2610.9,3.83006834]
["bitfinex","ETHUSD",1748975776821,6.234,2611.4,2610.9,3.83006834]
["bitfinex","ETHUSD",1748975777020,10.06337672,2611.4,2610.9,3.83006834]
["bitfinex","ETHUSD",1748975777241,6.234,2611.4,2610.9,3.83008915]
["bitfinex","ETHUSD",1748975777532,10.063413,2611.4,2610.8,4.21765438]
["bitfinex","ETHUSD",1748975777901,10.063413,2611.4,2610.8,0.38748952]
["bitfinex","ETHUSD",1748975778104,3.82972983,2611.2,2610.7,9.14068672]
["bitfinex","ETHUSD",1748975778288,4.67978793,2611.3,2610.7,12.97106081]
["bitfinex","ETHUSD",1748975778515,3.82973689,2611.2,2610.7,9.14068672]
["bitfinex","ETHUSD",1748975778719,3.8297385,2611.2,2610.7,9.14068672]
["bitfinex","ETHUSD",1748975778914,3.82986169,2611.1,2610.7,0.37595049]
["bitfinex","ETHUSD",1748975779114,3.82971851,2611.2,2610.6,3.83046577]
["bitfinex","ETHUSD",1748975780117,3.82983093,2611.1,2610.6,3.83052799]
["bitfinex","ETHUSD",1748975780319,6.234,2611.0,2610.6,3.83052962]
["bitfinex","ETHUSD",1748975782228,3.8298278,2611.1,2610.6,3.83052962]
["bitfinex","ETHUSD",1748975782431,6.232,2611.0,2610.6,4.21275615]
["bitfinex","ETHUSD",1748975783253,4.67979468,2611.3,2610.6,4.21276005]
["bitfinex","ETHUSD",1748975783557,6.231,2611.0,2610.8,3.83023652]
["bitfinex","ETHUSD",1748975783756,6.231,2611.0,2610.6,12.21276005]
["bitfinex","ETHUSD",1748975783960,6.231,2611.0,2610.7,11.83033233]
["bitfinex","ETHUSD",1748975785845,6.231,2611.0,2610.6,8.38222653]
["bitfinex","ETHUSD",1748975786159,0.8502,2611.3,2610.6,8.0]
["bitfinex","ETHUSD",1748975786357,6.231,2611.0,2610.6,8.0]
["bitfinex","ETHUSD",1748975786535,10.06095796,2611.0,2610.6,8.0]
["bitfinex","ETHUSD",1748975786734,6.231,2611.0,2610.6,8.0]
["bitfinex","ETHUSD",1748975787951,10.0610515,2611.0,2610.6,8.0]
["bitfinex","ETHUSD",1748975788139,11.45014158,2611.0,2610.6,8.0]
["bitfinex","ETHUSD",1748975788458,7.62009008,2611.0,2610.6,8.0]
["bitfinex","ETHUSD",1748975788632,6.231,2611.0,2610.6,8.0]
["bitfinex","ETHUSD",1748975788956,10.06096013,2611.0,2610.6,8.0]
["bitfinex","ETHUSD",1748975789158,10.06102152,2611.0,2610.6,8.0]
["bitfinex","ETHUSD",1748975789562,0.9016,2610.9,2610.6,8.0]
["bitfinex","ETHUSD",1748975789747,0.9016,2610.9,2610.6,0.37327311]
["bitfinex","ETHUSD",1748975790058,4.73175595,2610.9,2610.3,3.83097725]
["bitfinex","ETHUSD",1748975790257,0.9016,2610.9,2610.5,8.0]
["bitfinex","ETHUSD",1748975791173,5.82796826,2610.9,2610.5,8.0]
["bitfinex","ETHUSD",1748975791548,5.82796826,2610.9,2610.4,8.22795878]
["bitfinex","ETHUSD",1748975791754,4.731723,2610.9,2610.4,8.22795878]
["bitfinex","ETHUSD",1748975792486,3.83031063,2610.8,2610.4,4.39714147]
["bitfinex","ETHUSD",1748975792980,3.83074808,2610.5,2610.2,4.39714147]
["bitfinex","ETHUSD",1748975793181,3.83059321,2610.6,2610.2,4.39714147]
["bitfinex","ETHUSD",1748975793483,6.231,2610.5,2610.2,4.39714147]
["bitfinex","ETHUSD",1748975793781,6.231,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1748975793782,3.83106962,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1748975793983,3.83112405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748975794186,0.8544,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748975794355,4.68529614,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748975794560,3.83098515,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1748975794771,4.68528014,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748975794958,4.68536251,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748975795283,3.83112405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748975796059,3.83104768,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1748975796261,3.83097847,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1748975796563,4.67569351,2610.8,2610.1,3.85126426]
["bitfinex","ETHUSD",1748975796756,10.06140598,2610.7,2610.3,9.14942362]
["bitfinex","ETHUSD",1748975796954,0.8454,2610.8,2610.3,12.98039619]
["bitfinex","ETHUSD",1748975797189,6.231,2610.8,2610.6,9.14942362]
["bitfinex","ETHUSD",1748975797373,6.231,2610.8,2610.1,8.02]
["bitfinex","ETHUSD",1748975797374,10.06134712,2610.8,2610.1,8.02]
["bitfinex","ETHUSD",1748975797548,3.8306236,2610.6,2610.1,8.02]
["bitfinex","ETHUSD",1748975797863,10.06130392,2610.8,2610.2,8.0]
["bitfinex","ETHUSD",1748975797864,3.83046476,2610.7,2610.2,8.0]
["bitfinex","ETHUSD",1748975798058,3.83053704,2610.6,2610.1,0.02]
["bitfinex","ETHUSD",1748975798263,3.83053704,2610.6,2610.1,8.02]
["bitfinex","ETHUSD",1748975798470,3.83054189,2610.6,2610.1,8.02]
["bitfinex","ETHUSD",1748975798675,3.83061719,2610.6,2610.1,8.02]
["bitfinex","ETHUSD",1748975798856,3.83047689,2610.7,2610.1,11.85126432]
["bitfinex","ETHUSD",1748975799056,3.83075598,2610.5,2610.1,8.02]
["bitfinex","ETHUSD",1748975799279,3.83075044,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1748975799479,3.83083921,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748975799805,10.07083921,2610.4,2610.1,0.39997212]
["bitfinex","ETHUSD",1748975800091,3.83098421,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1748975800493,10.07088335,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748975800794,11.54990737,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748975801093,6.24,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1748975802258,6.24,2610.3,2610.1,8.02]
["bitfinex","ETHUSD",1748975802259,6.239,2610.3,2610.1,8.02]
["bitfinex","ETHUSD",1748975803589,6.239,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1748975803590,3.83112405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748975803788,5.22123706,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748975805413,6.11903706,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748975811520,6.234,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748975812400,0.9004,2610.7,2610.1,0.02]
["bitfinex","ETHUSD",1748975812708,6.239,2610.7,2610.3,9.14942362]
["bitfinex","ETHUSD",1748975812904,3.83013359,2610.9,2610.3,12.98039618]
["bitfinex","ETHUSD",1748975813218,3.83017202,2610.9,2610.3,12.98037359]
["bitfinex","ETHUSD",1748975813383,3.83039819,2610.7,2610.3,9.14942362]
["bitfinex","ETHUSD",1748975813594,10.07024947,2610.8,2610.3,9.14942362]
["bitfinex","ETHUSD",1748975813926,3.83049156,2610.7,2610.3,9.14942362]
["bitfinex","ETHUSD",1748975814343,3.83058353,2610.6,2610.3,9.14942362]
["bitfinex","ETHUSD",1748975814544,6.24,2610.8,2610.1,8.02]
["bitfinex","ETHUSD",1748975814851,3.83088116,2610.4,2610.1,8.02]
["bitfinex","ETHUSD",1748975815251,3.83076654,2610.5,2610.1,8.02]
["bitfinex","ETHUSD",1748975815393,3.83084793,2610.4,2610.1,8.02]
["bitfinex","ETHUSD",1748975816556,3.83076118,2610.5,2610.1,8.02]
["bitfinex","ETHUSD",1748975816873,6.24,2610.5,2610.3,9.14942362]
["bitfinex","ETHUSD",1748975817032,3.8303714,2610.8,2610.3,9.14942362]
["bitfinex","ETHUSD",1748975817235,3.83002433,2611.0,2610.4,11.83076418]
["bitfinex","ETHUSD",1748975817451,6.241,2610.9,2610.4,11.83076418]
["bitfinex","ETHUSD",1748975817654,6.241,2610.9,2610.4,8.0]
["bitfinex","ETHUSD",1748975817655,10.07118317,2610.9,2610.4,8.0]
["bitfinex","ETHUSD",1748975819457,3.83027052,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1748975820583,3.83082181,2610.5,2610.1,8.02]
["bitfinex","ETHUSD",1748975820861,3.83067925,2610.6,2610.1,8.02]
["bitfinex","ETHUSD",1748975821037,3.83077616,2610.5,2610.1,8.02]
["bitfinex","ETHUSD",1748975821438,0.8657,2610.8,2610.3,8.0]
["bitfinex","ETHUSD",1748975821787,10.07225634,2610.8,2610.3,17.14942362]
["bitfinex","ETHUSD",1748975822075,3.83092098,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748975822426,10.07692098,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748975822582,10.07692098,2610.4,2609.8,3.26726687]
["bitfinex","ETHUSD",1748975822786,4.7349834,2610.7,2610.1,3.83116903]
["bitfinex","ETHUSD",1748975822943,6.247,2610.6,2610.3,9.14942362]
["bitfinex","ETHUSD",1748975823281,6.248,2610.7,2610.3,12.9804008]
["bitfinex","ETHUSD",1748975823485,6.248,2610.7,2610.3,9.14942362]
["bitfinex","ETHUSD",1748975824168,10.07841914,2610.7,2610.3,9.14942362]
["bitfinex","ETHUSD",1748975824373,6.248,2610.7,2610.3,9.14942362]
["bitfinex","ETHUSD",1748975824564,10.07844419,2610.7,2610.3,9.14942362]
["bitfinex","ETHUSD",1748975825167,3.83079614,2610.5,2610.0,8.0]
["bitfinex","ETHUSD",1748975825493,3.83062191,2610.6,2610.1,12.98069176]
["bitfinex","ETHUSD",1748975825900,3.83062191,2610.6,2610.1,9.14942362]
["bitfinex","ETHUSD",1748975827292,3.83062191,2610.6,2610.1,12.98067932]
["bitfinex","ETHUSD",1748975827496,10.07845627,2610.7,2610.1,12.98067932]
["bitfinex","ETHUSD",1748975827995,3.83053807,2610.6,2610.1,12.98067932]
["bitfinex","ETHUSD",1748975828671,3.83053807,2610.6,2610.1,12.98066618]
["bitfinex","ETHUSD",1748975828874,3.83047284,2610.7,2610.2,3.8311081]
["bitfinex","ETHUSD",1748975829077,6.247,2610.6,2610.1,12.98061375]
["bitfinex","ETHUSD",1748975829319,10.07745712,2610.7,2610.1,9.14942362]
["bitfinex","ETHUSD",1748975829691,3.83055198,2610.6,2610.1,12.98066123]
["bitfinex","ETHUSD",1748975829902,3.83055198,2610.6,2610.1,9.14942362]
["bitfinex","ETHUSD",1748975830425,3.83086271,2610.4,2610.1,9.14942362]
["bitfinex","ETHUSD",1748975830774,3.83075918,2610.5,2610.1,9.14942362]
["bitfinex","ETHUSD",1748975831211,3.83075918,2610.5,2610.2,8.0]
["bitfinex","ETHUSD",1748975831418,10.07645026,2610.7,2610.2,8.0]
["bitfinex","ETHUSD",1748975831419,3.83054078,2610.6,2610.2,8.0]
["bitfinex","ETHUSD",1748975831628,6.244,2610.6,2610.2,8.0]
["bitfinex","ETHUSD",1748975832119,10.07530895,2610.8,2610.2,11.83111098]
["bitfinex","ETHUSD",1748975832319,4.72824636,2611.2,2610.5,8.0]
["bitfinex","ETHUSD",1748975832488,6.245,2611.1,2610.7,9.14942362]
["bitfinex","ETHUSD",1748975832693,3.82996374,2611.0,2610.5,8.0]
["bitfinex","ETHUSD",1748975832893,3.83013003,2610.9,2610.5,8.0]
["bitfinex","ETHUSD",1748975833472,3.83001137,2611.0,2610.4,12.98018031]
["bitfinex","ETHUSD",1748975833674,3.83001137,2611.0,2610.5,3.8306618]
["bitfinex","ETHUSD",1748975833905,3.83001137,2611.0,2610.4,12.98015079]
["bitfinex","ETHUSD",1748975834321,3.83009973,2610.9,2610.4,9.14942362]
["bitfinex","ETHUSD",1748975834677,3.830015,2611.0,2610.4,9.14942362]
["bitfinex","ETHUSD",1748975834926,3.8301665,2610.9,2610.4,9.14942362]
["bitfinex","ETHUSD",1748975835118,3.83001878,2611.0,2610.4,12.98021309]
["bitfinex","ETHUSD",1748975835278,3.83014051,2610.9,2610.4,9.14942362]
["bitfinex","ETHUSD",1748975835697,3.83032903,2610.8,2610.4,9.14942362]
["bitfinex","ETHUSD",1748975836021,3.83032903,2610.8,2610.2,8.0]
["bitfinex","ETHUSD",1748975836022,3.830545,2610.6,2610.2,8.0]
["bitfinex","ETHUSD",1748975836227,3.8307543,2610.5,2610.1,9.14942362]
["bitfinex","ETHUSD",1748975836432,3.830545,2610.6,2610.1,9.14942362]
["bitfinex","ETHUSD",1748975836606,10.07741754,2610.7,2610.1,9.14942362]
["bitfinex","ETHUSD",1748975836607,3.83070623,2610.5,2610.1,9.14942362]
["bitfinex","ETHUSD",1748975836939,3.83062187,2610.6,2610.1,9.14942362]
["bitfinex","ETHUSD",1748975837137,11.22426543,2610.7,2610.1,12.98067986]
["bitfinex","ETHUSD",1748975837495,10.07746962,2610.7,2610.1,12.98067986]
["bitfinex","ETHUSD",1748975837799,3.83055477,2610.6,2610.1,12.98067986]
["bitfinex","ETHUSD",1748975838026,10.07751715,2610.7,2610.1,12.98067986]
["bitfinex","ETHUSD",1748975838942,3.83053837,2610.6,2610.1,12.98067986]
["bitfinex","ETHUSD",1748975839299,3.83032316,2610.8,2610.2,3.83107486]
["bitfinex","ETHUSD",1748975839646,0.8985,2611.0,2610.4,3.83081487]
["bitfinex","ETHUSD",1748975839844,3.829578,2611.3,2610.7,3.83030693]
["bitfinex","ETHUSD",1748975840004,0.4715178,2611.2,2610.7,9.14942362]
["bitfinex","ETHUSD",1748975840203,3.8298173,2611.1,2610.7,9.14942362]
["bitfinex","ETHUSD",1748975840439,4.30121388,2611.2,2610.5,3.83056724]
["bitfinex","ETHUSD",1748975840740,3.82988667,2611.1,2610.4,21.53023096]
["bitfinex","ETHUSD",1748975841043,3.83005421,2611.0,2610.4,21.53021764]
["bitfinex","ETHUSD",1748975841216,3.82985323,2611.1,2610.5,3.83057821]
["bitfinex","ETHUSD",1748975842038,3.82985323,2611.1,2610.6,3.83052148]
["bitfinex","ETHUSD",1748975842356,10.07785323,2611.1,2610.5,3.8305646]
["bitfinex","ETHUSD",1748975842943,6.248,2611.1,2610.4,17.14942362]
["bitfinex","ETHUSD",1748975843147,3.8302364,2610.9,2610.4,17.14942362]
["bitfinex","ETHUSD",1748975843319,3.83069295,2610.5,2610.1,9.14942362]
["bitfinex","ETHUSD",1748975843730,3.83060883,2610.6,2610.1,8.0]
["bitfinex","ETHUSD",1748975844263,6.249,2610.7,2610.1,8.0]
["bitfinex","ETHUSD",1748975844467,3.8310812,2610.3,2609.8,9.14942362]
["bitfinex","ETHUSD",1748975844663,4.75817083,2610.1,2609.6,0.37974295]
["bitfinex","ETHUSD",1748975844829,3.83154732,2610.0,2609.4,4.34220469]
["bitfinex","ETHUSD",1748975845026,11.01217644,2610.1,2609.5,3.83214954]
["bitfinex","ETHUSD",1748975845253,11.01217644,2610.1,2609.4,12.98171757]
["bitfinex","ETHUSD",1748975845560,7.1809,2610.1,2609.6,3.83198683]
["bitfinex","ETHUSD",1748975845721,6.254,2610.1,2609.5,11.83209123]
["bitfinex","ETHUSD",1748975845921,6.254,2610.1,2609.4,9.14942362]
["bitfinex","ETHUSD",1748975846260,10.08528611,2610.1,2609.6,3.83199919]
["bitfinex","ETHUSD",1748975846560,10.08528611,2610.1,2609.6,8.0]
["bitfinex","ETHUSD",1748975846918,10.08528611,2610.1,2609.6,8.38642608]
["bitfinex","ETHUSD",1748975847361,6.254,2610.1,2609.6,12.21841792]
["bitfinex","ETHUSD",1748975848445,10.08529778,2610.1,2609.6,12.21841792]
["bitfinex","ETHUSD",1748975848661,6.254,2610.1,2609.6,12.21841792]
["bitfinex","ETHUSD",1748975848868,6.254,2610.1,2609.7,3.8317942]
["bitfinex","ETHUSD",1748975849385,4.70432968,2610.3,2609.7,3.8317942]
["bitfinex","ETHUSD",1748975849584,6.252,2610.2,2609.7,12.98121782]
["bitfinex","ETHUSD",1748975850179,10.08320196,2610.2,2609.7,9.14942362]
["bitfinex","ETHUSD",1748975850667,10.08320196,2610.2,2609.7,12.98124969]
["bitfinex","ETHUSD",1748975850829,1.621,2610.5,2609.7,9.14942362]
["bitfinex","ETHUSD",1748975851036,6.251,2610.4,2609.9,3.83145837]
["bitfinex","ETHUSD",1748975851435,6.25,2610.4,2610.0,12.98083917]
["bitfinex","ETHUSD",1748975852078,6.25,2610.4,2610.0,9.14942362]
["bitfinex","ETHUSD",1748975852283,3.83035914,2610.8,2610.0,9.14942362]
["bitfinex","ETHUSD",1748975852436,3.8305961,2610.6,2610.0,12.9807654]
["bitfinex","ETHUSD",1748975853279,3.83070209,2610.5,2610.0,9.14942362]
["bitfinex","ETHUSD",1748975854300,7.1123,2610.7,2610.0,12.98081149]
["bitfinex","ETHUSD",1748975854465,0.8613,2610.7,2610.0,12.98081149]
["bitfinex","ETHUSD",1748975854647,3.83069278,2610.5,2610.0,12.98081149]
["bitfinex","ETHUSD",1748975855774,3.83084061,2610.4,2610.0,8.0]
["bitfinex","ETHUSD",1748975856151,3.83076657,2610.5,2610.0,3.83140659]
["bitfinex","ETHUSD",1748975856586,3.83075451,2610.5,2609.9,8.0]
["bitfinex","ETHUSD",1748975856891,3.83122456,2610.2,2609.6,9.31332678]
["bitfinex","ETHUSD",1748975857048,3.83122456,2610.2,2609.7,3.83184366]
["bitfinex","ETHUSD",1748975857700,3.83103953,2610.3,2609.9,8.0]
["bitfinex","ETHUSD",1748975857851,3.83091894,2610.4,2609.9,8.0]
["bitfinex","ETHUSD",1748975858044,3.83098639,2610.3,2609.9,8.0]
["bitfinex","ETHUSD",1748975858364,3.83098639,2610.3,2609.7,11.83177745]
["bitfinex","ETHUSD",1748975859559,3.83115787,2610.2,2609.7,11.83177745]
["bitfinex","ETHUSD",1748975859766,3.83137231,2610.1,2609.7,8.0]
["bitfinex","ETHUSD",1748975859967,3.83115729,2610.2,2609.7,8.0]
["bitfinex","ETHUSD",1748975860301,3.83115729,2610.2,2609.7,11.83184542]
["bitfinex","ETHUSD",1748975860677,4.69857584,2610.4,2609.9,11.83156172]
["bitfinex","ETHUSD",1748975860872,0.8677,2610.4,2609.9,11.83156172]
["bitfinex","ETHUSD",1748975861072,3.83108753,2610.3,2609.9,8.0]
["bitfinex","ETHUSD",1748975861872,4.6986317,2610.4,2609.9,8.0]
["bitfinex","ETHUSD",1748975862078,1.47725506,2610.5,2609.9,11.83145701]
["bitfinex","ETHUSD",1748975862400,10.07679819,2610.5,2610.1,9.14942362]
["bitfinex","ETHUSD",1748975862602,6.246,2610.5,2610.1,9.14942362]
["bitfinex","ETHUSD",1748975862903,3.83091149,2610.4,2610.1,9.14942362]
["bitfinex","ETHUSD",1748975863107,6.246,2610.5,2610.1,9.14942362]
["bitfinex","ETHUSD",1748975863402,10.07677482,2610.5,2610.1,9.14942362]
["bitfinex","ETHUSD",1748975863610,3.83090484,2610.4,2610.1,9.14942362]
["bitfinex","ETHUSD",1748975864471,3.83104809,2610.3,2610.1,9.14942362]
["bitfinex","ETHUSD",1748975864680,3.8309207,2610.4,2610.1,9.14942362]
["bitfinex","ETHUSD",1748975864892,0.49258665,2611.2,2610.1,12.98055822]
["bitfinex","ETHUSD",1748975865066,0.8934,2611.2,2610.7,9.14942362]
["bitfinex","ETHUSD",1748975865280,3.82980353,2611.1,2611.0,4.39530028]
["bitfinex","ETHUSD",1748975865487,3.82980353,2611.1,2610.8,4.39530028]
["bitfinex","ETHUSD",1748975865805,3.82995821,2611.0,2610.8,4.39530028]
["bitfinex","ETHUSD",1748975867522,3.82995821,2611.0,2610.6,9.14381444]
["bitfinex","ETHUSD",1748975868816,3.8302436,2610.8,2610.3,7.76546807]
["bitfinex","ETHUSD",1748975869539,3.8302436,2610.8,2610.3,11.59640528]
["bitfinex","ETHUSD",1748975870581,3.8302436,2610.8,2610.3,7.76546807]
["bitfinex","ETHUSD",1748975870894,3.83039913,2610.7,2610.4,8.0]
["bitfinex","ETHUSD",1748975871096,4.66940556,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1748975871631,4.66940556,2610.8,2610.3,7.76546807]
["bitfinex","ETHUSD",1748975871921,4.66940556,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1748975872729,3.8303916,2610.7,2610.4,8.0]
["bitfinex","ETHUSD",1748975873022,3.8303916,2610.7,2610.0,12.24235867]
["bitfinex","ETHUSD",1748975873023,3.83067225,2610.6,2610.0,15.93581444]
["bitfinex","ETHUSD",1748975873226,3.83045189,2610.7,2610.2,8.0]
["bitfinex","ETHUSD",1748975873387,4.66944016,2610.8,2610.2,3.83103681]
["bitfinex","ETHUSD",1748975873585,4.66944016,2610.8,2610.1,11.83124024]
["bitfinex","ETHUSD",1748975873799,3.83041681,2610.7,2610.2,3.83105048]
["bitfinex","ETHUSD",1748975874321,3.83041681,2610.7,2610.1,8.0]
["bitfinex","ETHUSD",1748975874531,3.83041681,2610.7,2610.1,11.83116367]
["bitfinex","ETHUSD",1748975875061,3.83041681,2610.7,2610.2,3.83112281]
["bitfinex","ETHUSD",1748975875234,4.66942423,2610.8,2610.3,9.14381444]
["bitfinex","ETHUSD",1748975875434,3.8298155,2611.1,2610.6,12.97425587]
["bitfinex","ETHUSD",1748975875612,10.0718155,2611.1,2610.6,9.14381444]
["bitfinex","ETHUSD",1748975876025,3.82996808,2611.0,2610.6,9.14381444]
["bitfinex","ETHUSD",1748975876344,3.83003838,2611.0,2610.6,9.14381444]
["bitfinex","ETHUSD",1748975876512,10.07187931,2611.1,2610.6,9.14381444]
["bitfinex","ETHUSD",1748975876715,10.07187931,2611.1,2610.6,12.97429725]
["bitfinex","ETHUSD",1748975876919,6.242,2611.1,2610.6,9.14381444]
["bitfinex","ETHUSD",1748975877114,3.83002605,2611.0,2610.6,9.14381444]
["bitfinex","ETHUSD",1748975877315,10.07185408,2611.1,2610.6,12.97433034]
["bitfinex","ETHUSD",1748975877526,10.07185408,2611.1,2610.6,12.97433978]
["bitfinex","ETHUSD",1748975877838,6.242,2611.1,2610.6,9.14381444]
["bitfinex","ETHUSD",1748975878045,3.82995168,2611.0,2610.6,9.14381444]
["bitfinex","ETHUSD",1748975878715,10.07188352,2611.1,2610.6,9.14381444]
["bitfinex","ETHUSD",1748975878930,6.239,2611.2,2610.9,9.14381444]
["bitfinex","ETHUSD",1748975879117,3.82952955,2611.3,2610.9,9.14381444]
["bitfinex","ETHUSD",1748975880638,10.07044253,2611.4,2610.9,9.14381444]
["bitfinex","ETHUSD",1748975881116,10.070429,2611.4,2610.9,9.14381444]
["bitfinex","ETHUSD",1748975881312,3.829429,2611.4,2610.9,12.97389841]
["bitfinex","ETHUSD",1748975881539,4.68023364,2611.6,2611.0,3.82985223]
["bitfinex","ETHUSD",1748975881741,6.241,2611.5,2610.9,12.97383888]
["bitfinex","ETHUSD",1748975881938,3.82939959,2611.4,2610.9,12.97383888]
["bitfinex","ETHUSD",1748975883253,3.82929753,2611.5,2610.9,12.97383888]
["bitfinex","ETHUSD",1748975884038,10.9182256,2611.6,2611.0,3.8299428]
["bitfinex","ETHUSD",1748975884232,10.9182256,2611.6,2611.0,4.21634634]
["bitfinex","ETHUSD",1748975884432,7.0891,2611.6,2611.1,3.82977201]
["bitfinex","ETHUSD",1748975884646,10.91818113,2611.6,2611.0,4.21626636]
["bitfinex","ETHUSD",1748975884972,7.0891,2611.6,2610.9,9.14381444]
["bitfinex","ETHUSD",1748975885179,10.91825995,2611.6,2611.0,3.82982995]
["bitfinex","ETHUSD",1748975885574,3.82923082,2611.5,2611.0,3.82982995]
["bitfinex","ETHUSD",1748975886944,3.82923082,2611.5,2610.9,12.97380716]
["bitfinex","ETHUSD",1748975887266,3.82923082,2611.5,2611.0,3.82993595]
["bitfinex","ETHUSD",1748975887430,3.82939134,2611.4,2610.9,12.97387899]
["bitfinex","ETHUSD",1748975887635,10.91821261,2611.6,2610.9,12.97387899]
["bitfinex","ETHUSD",1748975887844,3.82934342,2611.5,2610.9,12.97387899]
["bitfinex","ETHUSD",1748975888168,3.82948202,2611.4,2610.9,9.14381444]
["bitfinex","ETHUSD",1748975888470,3.82948202,2611.4,2610.9,12.97388664]
["bitfinex","ETHUSD",1748975889046,3.82929897,2611.5,2610.9,12.97388664]
["bitfinex","ETHUSD",1748975889353,3.82929897,2611.5,2611.1,4.39497673]
["bitfinex","ETHUSD",1748975890352,3.82971601,2611.2,2610.9,4.39497673]
["bitfinex","ETHUSD",1748975890570,3.82943056,2611.4,2610.9,4.39497673]
["bitfinex","ETHUSD",1748975891188,3.82958907,2611.3,2610.9,4.39497673]
["bitfinex","ETHUSD",1748975891490,7.0891,2611.6,2610.5,8.55]
["bitfinex","ETHUSD",1748975891693,10.06130058,2611.5,2611.2,4.39497673]
["bitfinex","ETHUSD",1748975892051,6.232,2611.5,2611.2,4.39497673]
["bitfinex","ETHUSD",1748975892246,0.8281,2611.6,2611.2,3.8295839]
["bitfinex","ETHUSD",1748975892449,0.02,2611.9,2611.2,3.8295839]
["bitfinex","ETHUSD",1748975892450,4.7058001,2611.9,2611.4,4.39497673]
["bitfinex","ETHUSD",1748975892689,0.8771,2611.9,2611.6,4.39497673]
["bitfinex","ETHUSD",1748975892896,0.02,2611.9,2611.6,4.39497673]
["bitfinex","ETHUSD",1748975893072,0.02,2611.9,2611.4,3.82928925]
["bitfinex","ETHUSD",1748975893073,0.02,2611.9,2611.8,4.39497673]
["bitfinex","ETHUSD",1748975895053,0.02,2611.9,2611.8,8.77375381]
["bitfinex","ETHUSD",1748975896087,0.02,2611.9,2611.8,16.77375381]
["bitfinex","ETHUSD",1748975897874,0.02,2611.9,2611.8,12.94497673]
["bitfinex","ETHUSD",1748975898266,0.02,2611.9,2611.8,13.32768025]
["bitfinex","ETHUSD",1748975898855,0.02,2611.9,2611.8,17.15645733]
["bitfinex","ETHUSD",1748975899057,0.02,2611.9,2611.8,13.32768025]
["bitfinex","ETHUSD",1748975899698,0.02,2611.9,2611.8,17.15645733]
["bitfinex","ETHUSD",1748975899855,0.02,2611.9,2611.8,8.60645733]
["bitfinex","ETHUSD",1748975900053,0.02,2611.9,2611.8,4.77768025]
["bitfinex","ETHUSD",1748975902059,0.02,2611.9,2611.8,0.38270352]
["bitfinex","ETHUSD",1748975902262,0.02,2611.9,2611.7,4.39497673]
["bitfinex","ETHUSD",1748975903097,0.02,2611.9,2611.7,8.22386658]
["bitfinex","ETHUSD",1748975903261,0.02,2611.9,2611.7,4.39497673]
["bitfinex","ETHUSD",1748975903909,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1748975905016,0.02,2611.9,2611.8,4.21023981]
["bitfinex","ETHUSD",1748975908981,0.02,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1748975909323,0.864,2612.8,2612.0,0.55]
["bitfinex","ETHUSD",1748975909616,0.02,2612.9,2612.7,4.39497673]
["bitfinex","ETHUSD",1748975909917,0.02,2612.9,2612.7,4.78072341]
["bitfinex","ETHUSD",1748975911378,0.02,2612.9,2612.7,0.38574668]
["bitfinex","ETHUSD",1748975911582,0.02,2612.9,2612.5,8.22266985]
["bitfinex","ETHUSD",1748975912216,0.02,2612.9,2612.6,3.82760453]
["bitfinex","ETHUSD",1748975912718,0.02,2612.9,2612.5,8.22264355]
["bitfinex","ETHUSD",1748975913624,3.82731335,2612.8,2612.5,0.3751004]
["bitfinex","ETHUSD",1748975913809,1.20073134,2612.7,2612.3,8.0]
["bitfinex","ETHUSD",1748975914129,0.816,2612.7,2612.3,3.82792102]
["bitfinex","ETHUSD",1748975915103,0.816,2612.7,2612.5,8.0]
["bitfinex","ETHUSD",1748975915302,0.816,2612.8,2612.5,8.0]
["bitfinex","ETHUSD",1748975916241,0.02,2612.9,2612.6,8.22249998]
["bitfinex","ETHUSD",1748975916542,0.02,2612.9,2612.8,4.39497673]
["bitfinex","ETHUSD",1748975916902,0.02,2612.9,2612.8,8.22228842]
["bitfinex","ETHUSD",1748975918106,0.02,2612.9,2612.8,16.22228842]
["bitfinex","ETHUSD",1748975918723,0.02,2612.9,2612.8,33.00828842]
["bitfinex","ETHUSD",1748975918908,0.02,2612.9,2612.8,25.78754442]
["bitfinex","ETHUSD",1748975920912,4.67695767,2613.8,2613.3,3.82645782]
["bitfinex","ETHUSD",1748975921133,0.46969577,2613.7,2613.3,8.22143455]
["bitfinex","ETHUSD",1748975921349,0.46969577,2613.7,2613.3,4.39497673]
["bitfinex","ETHUSD",1748975921517,4.29577026,2613.7,2613.3,4.39497673]
["bitfinex","ETHUSD",1748975921704,4.29577026,2613.7,2613.2,8.0]
["bitfinex","ETHUSD",1748975921909,0.46969577,2613.7,2613.2,11.82669191]
["bitfinex","ETHUSD",1748975922756,0.46969577,2613.7,2613.2,11.82671948]
["bitfinex","ETHUSD",1748975924368,4.29579034,2613.7,2613.2,8.0]
["bitfinex","ETHUSD",1748975925345,4.29579034,2613.7,2613.2,11.82671995]
["bitfinex","ETHUSD",1748975925884,4.29579034,2613.7,2613.2,8.0]
["bitfinex","ETHUSD",1748975926655,0.46969577,2613.7,2613.2,8.0]
["bitfinex","ETHUSD",1748975926847,3.82606898,2613.7,2613.2,8.0]
["bitfinex","ETHUSD",1748975928785,4.67703752,2613.8,2613.2,8.0]
["bitfinex","ETHUSD",1748975928786,3.82617258,2613.6,2613.2,8.0]
["bitfinex","ETHUSD",1748975929171,4.67697253,2613.8,2613.2,8.0]
["bitfinex","ETHUSD",1748975929573,3.82610815,2613.7,2613.2,8.0]
["bitfinex","ETHUSD",1748975930285,3.82623614,2613.6,2613.2,8.0]
["bitfinex","ETHUSD",1748975930469,3.8267937,2613.2,2612.6,2.121]
["bitfinex","ETHUSD",1748975930673,3.82666166,2613.3,2612.8,8.0]
["bitfinex","ETHUSD",1748975931203,3.82666166,2613.3,2613.0,8.0]
["bitfinex","ETHUSD",1748975932074,0.8738,2613.5,2613.1,4.39497673]
["bitfinex","ETHUSD",1748975932650,0.8738,2613.8,2613.3,4.39497673]
["bitfinex","ETHUSD",1748975932876,0.8738,2613.8,2613.5,4.39497673]
["bitfinex","ETHUSD",1748975933080,0.02,2613.9,2613.5,8.22125404]
["bitfinex","ETHUSD",1748975933392,3.82586986,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1748975935293,3.82609352,2613.7,2613.4,8.0]
["bitfinex","ETHUSD",1748975935454,3.82592731,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1748975936582,3.82608599,2613.7,2613.4,8.0]
["bitfinex","ETHUSD",1748975936888,3.82585091,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1748975937055,3.82589946,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1748975937254,3.82608206,2613.7,2613.4,8.0]
["bitfinex","ETHUSD",1748975937452,3.82615884,2613.6,2613.4,8.0]
["bitfinex","ETHUSD",1748975937658,3.82626027,2613.6,2613.4,8.0]
["bitfinex","ETHUSD",1748975937885,3.82607494,2613.7,2613.2,8.0]
["bitfinex","ETHUSD",1748975938203,4.67875056,2613.7,2613.2,8.0]
["bitfinex","ETHUSD",1748975938495,0.02,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748975938797,0.02,2613.9,2613.7,4.39497673]
["bitfinex","ETHUSD",1748975939154,0.02,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1748975940154,0.02,2613.9,2613.8,13.96292542]
["bitfinex","ETHUSD",1748975940368,0.8026,2614.7,2614.2,3.82518554]
["bitfinex","ETHUSD",1748975940592,4.62726007,2614.7,2614.3,4.39497673]
["bitfinex","ETHUSD",1748975940809,1.26732601,2614.7,2614.2,8.0]
["bitfinex","ETHUSD",1748975940970,3.82502522,2614.4,2613.9,7.84]
["bitfinex","ETHUSD",1748975941167,3.82502522,2614.4,2613.9,12.23497673]
["bitfinex","ETHUSD",1748975941399,3.82490192,2614.5,2613.9,12.23497673]
["bitfinex","ETHUSD",1748975941573,3.82517812,2614.3,2613.9,12.23497673]
["bitfinex","ETHUSD",1748975941783,4.62777812,2614.3,2613.9,12.61037816]
["bitfinex","ETHUSD",1748975942097,0.8026,2614.3,2613.9,0.37540143]
["bitfinex","ETHUSD",1748975942312,0.8026,2614.3,2613.8,11.82580817]
["bitfinex","ETHUSD",1748975943113,0.8026,2614.3,2613.9,3.8256928]
["bitfinex","ETHUSD",1748975943257,0.8026,2614.3,2613.9,8.22066953]
["bitfinex","ETHUSD",1748975943759,0.8026,2614.3,2613.9,4.39497673]
["bitfinex","ETHUSD",1748975944412,4.62771712,2614.3,2613.9,4.39497673]
["bitfinex","ETHUSD",1748975945199,4.62771712,2614.3,2613.8,4.39497673]
["bitfinex","ETHUSD",1748975946389,0.8493,2614.1,2613.3,7.837]
["bitfinex","ETHUSD",1748975946593,0.8493,2614.1,2613.5,3.82621232]
["bitfinex","ETHUSD",1748975946798,3.82527704,2614.2,2613.8,4.39497673]
["bitfinex","ETHUSD",1748975946959,3.82518227,2614.3,2613.8,4.39497673]
["bitfinex","ETHUSD",1748975947866,3.82535707,2614.2,2613.6,8.22106397]
["bitfinex","ETHUSD",1748975948067,4.68046676,2614.2,2613.6,8.22106397]
["bitfinex","ETHUSD",1748975948267,3.82540995,2614.1,2613.6,8.22106397]
["bitfinex","ETHUSD",1748975948565,4.68042908,2614.2,2613.6,8.22106397]
["bitfinex","ETHUSD",1748975949786,0.85510969,2614.2,2613.7,3.82599156]
["bitfinex","ETHUSD",1748975950095,3.82521625,2614.3,2613.6,8.22108367]
["bitfinex","ETHUSD",1748975950289,3.82521625,2614.3,2613.7,3.82584816]
["bitfinex","ETHUSD",1748975950483,3.82521625,2614.3,2613.6,8.22108367]
["bitfinex","ETHUSD",1748975950684,0.9006,2614.4,2613.6,8.22108367]
["bitfinex","ETHUSD",1748975950685,4.72563195,2614.4,2613.7,3.82592178]
["bitfinex","ETHUSD",1748975951005,4.72563195,2614.4,2613.9,3.8256271]
["bitfinex","ETHUSD",1748975951006,0.9006,2614.4,2613.9,3.8256271]
["bitfinex","ETHUSD",1748975951574,4.72557344,2614.4,2613.9,3.8256271]
["bitfinex","ETHUSD",1748975951770,3.82511655,2614.3,2613.8,8.22074647]
["bitfinex","ETHUSD",1748975951981,3.82511655,2614.3,2613.8,4.39497673]
["bitfinex","ETHUSD",1748975952206,0.9006,2614.4,2613.9,3.82570105]
["bitfinex","ETHUSD",1748975952736,4.72559101,2614.4,2613.8,8.22074905]
["bitfinex","ETHUSD",1748975953194,0.9006,2614.4,2614.0,8.0]
["bitfinex","ETHUSD",1748975953937,3.82487435,2614.5,2614.0,8.22051773]
["bitfinex","ETHUSD",1748975954125,4.70218809,2614.8,2614.2,4.39497673]
["bitfinex","ETHUSD",1748975954416,4.70218809,2614.8,2614.4,4.39497673]
["bitfinex","ETHUSD",1748975954601,4.70218809,2614.8,2614.2,8.2201128]
["bitfinex","ETHUSD",1748975954802,0.8777,2614.8,2614.3,3.82506253]
["bitfinex","ETHUSD",1748975954999,0.8777,2614.8,2614.4,4.39497673]
["bitfinex","ETHUSD",1748975955201,0.8777,2614.8,2614.2,3.82515363]
["bitfinex","ETHUSD",1748975955378,0.8777,2614.8,2614.2,8.22013036]
["bitfinex","ETHUSD",1748975955574,4.70210263,2614.8,2614.0,6.247]
["bitfinex","ETHUSD",1748975955769,3.82493418,2614.5,2614.0,7.857]
["bitfinex","ETHUSD",1748975955973,4.7024883,2614.6,2614.1,11.82539623]
["bitfinex","ETHUSD",1748975956169,4.7024883,2614.6,2614.1,8.0]
["bitfinex","ETHUSD",1748975956433,3.82484005,2614.5,2614.1,8.0]
["bitfinex","ETHUSD",1748975956579,4.29680067,2614.7,2614.1,8.0]
["bitfinex","ETHUSD",1748975956781,3.82483876,2614.5,2614.1,8.0]
["bitfinex","ETHUSD",1748975956997,3.82475334,2614.6,2614.1,8.0]
["bitfinex","ETHUSD",1748975957184,3.82475334,2614.6,2614.0,8.0]
["bitfinex","ETHUSD",1748975957395,3.82475334,2614.6,2614.0,11.82541547]
["bitfinex","ETHUSD",1748975958139,3.82475334,2614.6,2614.1,3.82540431]
["bitfinex","ETHUSD",1748975958491,3.82475334,2614.6,2614.0,11.82548172]
["bitfinex","ETHUSD",1748975959422,4.29677576,2614.7,2614.0,8.0]
["bitfinex","ETHUSD",1748975959623,3.8245655,2614.7,2614.2,3.82524206]
["bitfinex","ETHUSD",1748975959827,0.8777,2614.8,2614.2,3.82524206]
["bitfinex","ETHUSD",1748975960133,3.82460926,2614.7,2614.1,8.22031597]
["bitfinex","ETHUSD",1748975960718,3.82468596,2614.6,2614.1,8.22031597]
["bitfinex","ETHUSD",1748975960916,4.70210467,2614.8,2613.9,12.05998143]
["bitfinex","ETHUSD",1748975960917,0.8663,2614.3,2613.9,1.98732243]
["bitfinex","ETHUSD",1748975961248,4.69143842,2614.3,2613.9,1.98732243]
["bitfinex","ETHUSD",1748975961445,3.82545338,2614.1,2613.9,1.98732243]
["bitfinex","ETHUSD",1748975961604,3.82545338,2614.1,2613.9,0.37732243]
["bitfinex","ETHUSD",1748975961804,3.82531249,2614.2,2613.7,1.61]
["bitfinex","ETHUSD",1748975962345,0.8663,2614.3,2613.6,8.0]
["bitfinex","ETHUSD",1748975962642,3.82467277,2614.7,2614.1,4.39497673]
["bitfinex","ETHUSD",1748975962844,3.82474697,2614.6,2614.1,4.39497673]
["bitfinex","ETHUSD",1748975963142,0.824,2614.8,2614.1,4.39497673]
["bitfinex","ETHUSD",1748975963343,3.82469678,2614.6,2614.1,4.39497673]
["bitfinex","ETHUSD",1748975963909,3.82491426,2614.5,2614.0,8.0]
["bitfinex","ETHUSD",1748975964140,0.824,2614.4,2613.9,12.19920377]
["bitfinex","ETHUSD",1748975964328,0.824,2614.4,2613.9,11.82568987]
["bitfinex","ETHUSD",1748975964730,0.824,2614.4,2613.9,8.0]
["bitfinex","ETHUSD",1748975964964,0.824,2614.4,2613.6,8.55]
["bitfinex","ETHUSD",1748975965106,3.82519486,2614.3,2613.8,8.0]
["bitfinex","ETHUSD",1748975965541,3.82515784,2614.3,2613.8,8.0]
["bitfinex","ETHUSD",1748975965760,4.67257063,2614.3,2613.7,1.621]
["bitfinex","ETHUSD",1748975965923,3.82547988,2614.1,2613.6,8.0]
["bitfinex","ETHUSD",1748975966323,3.82547988,2614.1,2613.6,11.82613214]
["bitfinex","ETHUSD",1748975966324,0.824,2614.0,2613.6,11.82613214]
["bitfinex","ETHUSD",1748975966749,4.64955941,2614.0,2613.6,8.0]
["bitfinex","ETHUSD",1748975966947,4.64961962,2614.0,2613.4,1.621]
["bitfinex","ETHUSD",1748975967261,3.82592368,2613.8,2613.3,8.0]
["bitfinex","ETHUSD",1748975967483,0.865,2613.6,2613.1,4.64045951]
["bitfinex","ETHUSD",1748975967641,0.865,2613.6,2613.1,3.82685836]
["bitfinex","ETHUSD",1748975967857,0.865,2613.6,2613.1,8.22183509]
["bitfinex","ETHUSD",1748975968036,4.69075684,2613.9,2613.3,8.0]
["bitfinex","ETHUSD",1748975968239,5.54238383,2613.9,2613.3,3.82650281]
["bitfinex","ETHUSD",1748975968448,3.82586319,2613.8,2613.2,11.82664215]
["bitfinex","ETHUSD",1748975969062,5.54233221,2613.9,2613.2,11.82664215]
["bitfinex","ETHUSD",1748975969063,5.54240238,2613.9,2613.2,11.82664215]
["bitfinex","ETHUSD",1748975969375,3.82587578,2613.8,2613.2,11.82664716]
["bitfinex","ETHUSD",1748975969571,5.54240597,2613.9,2613.3,3.82657137]
["bitfinex","ETHUSD",1748975970260,3.82593595,2613.8,2613.2,11.82664839]
["bitfinex","ETHUSD",1748975970665,3.82593595,2613.8,2613.3,3.8265581]
["bitfinex","ETHUSD",1748975971171,5.54240275,2613.9,2613.3,3.8265581]
["bitfinex","ETHUSD",1748975971377,1.71662699,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1748975971576,1.71662699,2613.9,2613.5,11.82625718]
["bitfinex","ETHUSD",1748975971869,1.71662699,2613.9,2613.4,11.8263475]
["bitfinex","ETHUSD",1748975972250,1.71662699,2613.9,2613.3,8.22153074]
["bitfinex","ETHUSD",1748975972454,1.71662699,2613.9,2613.4,3.82628993]
["bitfinex","ETHUSD",1748975972639,1.71662699,2613.9,2613.5,3.82627116]
["bitfinex","ETHUSD",1748975972840,1.71662699,2613.9,2613.4,3.8262962]
["bitfinex","ETHUSD",1748975973036,0.865,2613.9,2613.5,4.39497673]
["bitfinex","ETHUSD",1748975973241,0.8652,2614.1,2613.7,8.22084975]
["bitfinex","ETHUSD",1748975973442,0.8652,2614.4,2613.9,14.39497673]
["bitfinex","ETHUSD",1748975973643,0.8652,2614.4,2613.9,8.2205492]
["bitfinex","ETHUSD",1748975973843,0.8652,2614.4,2614.0,3.82546841]
["bitfinex","ETHUSD",1748975974234,0.8652,2614.4,2614.1,3.82527622]
["bitfinex","ETHUSD",1748975974439,0.8652,2614.4,2614.0,3.82546841]
["bitfinex","ETHUSD",1748975974440,0.8652,2614.4,2613.9,4.39497673]
["bitfinex","ETHUSD",1748975974755,0.8652,2614.4,2614.1,3.82529875]
["bitfinex","ETHUSD",1748975975077,0.8652,2614.4,2614.0,3.82546418]
["bitfinex","ETHUSD",1748975975240,0.8652,2614.4,2614.1,3.82540214]
["bitfinex","ETHUSD",1748975975878,0.8652,2614.4,2614.0,3.82543808]
["bitfinex","ETHUSD",1748975976279,0.8652,2614.4,2614.1,3.82539588]
["bitfinex","ETHUSD",1748975976476,0.8652,2614.4,2614.0,3.82547195]
["bitfinex","ETHUSD",1748975976878,0.8652,2614.4,2614.0,3.82550658]
["bitfinex","ETHUSD",1748975977176,0.8652,2614.4,2614.1,3.82534416]
["bitfinex","ETHUSD",1748975977379,3.84430362,2614.9,2614.2,3.82525093]
["bitfinex","ETHUSD",1748975977583,0.807,2614.6,2613.9,4.77224505]
["bitfinex","ETHUSD",1748975978077,0.807,2614.6,2614.2,3.82522955]
["bitfinex","ETHUSD",1748975979489,0.807,2614.6,2614.3,10.0]
["bitfinex","ETHUSD",1748975981154,0.83,2614.8,2614.2,7.550819]
["bitfinex","ETHUSD",1748975981471,0.02,2614.9,2614.7,3.82453053]
["bitfinex","ETHUSD",1748975981989,0.02,2614.9,2614.6,3.82464657]
["bitfinex","ETHUSD",1748975981990,0.02,2614.9,2614.6,3.82457855]
["bitfinex","ETHUSD",1748975982583,0.02,2614.9,2614.6,3.82465688]
["bitfinex","ETHUSD",1748975982794,0.02,2614.9,2614.7,10.0]
["bitfinex","ETHUSD",1748975982951,0.02,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1748975984114,0.02,2614.9,2614.5,11.8248144]
["bitfinex","ETHUSD",1748975984452,0.02,2614.9,2614.5,8.0]
["bitfinex","ETHUSD",1748975984853,0.02,2614.9,2614.5,11.82479102]
["bitfinex","ETHUSD",1748975985995,0.02,2614.9,2614.5,8.0]
["bitfinex","ETHUSD",1748975986202,0.02,2614.9,2614.5,11.82481978]
["bitfinex","ETHUSD",1748975989474,0.02,2614.9,2614.8,16.219361]
["bitfinex","ETHUSD",1748975989771,0.02,2614.9,2614.8,26.219361]
["bitfinex","ETHUSD",1748975990082,0.02,2614.9,2614.8,26.769361]
["bitfinex","ETHUSD",1748975990288,0.02,2614.9,2614.8,27.198266]
["bitfinex","ETHUSD",1748975999243,0.02,2614.9,2614.8,27.195266]
["bitfinex","ETHUSD",1748976001829,0.8252,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1748976002031,0.8929,2615.7,2615.4,11.82350692]
["bitfinex","ETHUSD",1748976002208,0.8929,2615.7,2615.5,3.82328986]
["bitfinex","ETHUSD",1748976002836,0.9129,2615.9,2615.6,8.0]
["bitfinex","ETHUSD",1748976003006,0.9129,2615.9,2615.7,3.82306839]
["bitfinex","ETHUSD",1748976003343,0.9129,2615.9,2615.7,0.23330246]
["bitfinex","ETHUSD",1748976003502,0.9129,2615.9,2615.6,0.37975408]
["bitfinex","ETHUSD",1748976003707,0.02,2615.9,2615.8,8.21789897]
["bitfinex","ETHUSD",1748976003919,0.02,2615.9,2615.8,16.21789897]
["bitfinex","ETHUSD",1748976004118,0.02,2615.9,2615.8,8.0]
["bitfinex","ETHUSD",1748976004119,3.8427761,2615.9,2615.8,8.0]
["bitfinex","ETHUSD",1748976004348,5.20924371,2615.9,2615.8,8.0]
["bitfinex","ETHUSD",1748976005450,0.8934,2615.8,2615.0,4.90497673]
["bitfinex","ETHUSD",1748976005657,3.82318441,2615.7,2615.2,8.0]
["bitfinex","ETHUSD",1748976005816,4.71667769,2615.6,2615.1,9.626]
["bitfinex","ETHUSD",1748976006007,0.8934,2615.6,2615.1,9.86814964]
["bitfinex","ETHUSD",1748976006207,5.18832964,2615.6,2615.1,13.44990362]
["bitfinex","ETHUSD",1748976006448,1.36506777,2615.6,2615.2,3.82373379]
["bitfinex","ETHUSD",1748976006645,1.36506777,2615.6,2615.1,13.44987238]
["bitfinex","ETHUSD",1748976006820,1.36506777,2615.6,2615.2,3.82377473]
["bitfinex","ETHUSD",1748976007039,0.8934,2615.6,2615.2,3.82377473]
["bitfinex","ETHUSD",1748976007344,0.8934,2615.6,2615.1,9.626]
["bitfinex","ETHUSD",1748976007659,0.8934,2615.6,2615.1,9.86640411]
["bitfinex","ETHUSD",1748976007827,0.8934,2615.6,2615.4,8.0]
["bitfinex","ETHUSD",1748976008620,0.8934,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1748976008827,0.8934,2615.6,2615.3,3.82364978]
["bitfinex","ETHUSD",1748976009026,0.8934,2615.6,2615.2,11.82368953]
["bitfinex","ETHUSD",1748976009452,0.8934,2615.6,2615.4,8.0]
["bitfinex","ETHUSD",1748976010168,0.8934,2615.6,2615.0,4.77026177]
["bitfinex","ETHUSD",1748976010385,5.18831477,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1748976010677,0.8934,2615.6,2615.2,11.82373461]
["bitfinex","ETHUSD",1748976010883,0.8934,2615.6,2615.2,11.82366614]
["bitfinex","ETHUSD",1748976011087,0.8934,2615.6,2615.4,8.0]
["bitfinex","ETHUSD",1748976011229,0.8934,2615.6,2615.4,3.82349086]
["bitfinex","ETHUSD",1748976011431,0.8934,2615.6,2615.4,8.0]
["bitfinex","ETHUSD",1748976012092,0.8934,2615.6,2615.3,8.0]
["bitfinex","ETHUSD",1748976012650,0.8934,2615.6,2615.3,3.82363664]
["bitfinex","ETHUSD",1748976013379,0.8934,2615.6,2615.2,11.82377747]
["bitfinex","ETHUSD",1748976013671,0.8934,2615.6,2615.3,3.82364765]
["bitfinex","ETHUSD",1748976014195,0.8662,2615.8,2615.6,3.82314867]
["bitfinex","ETHUSD",1748976014332,0.02,2615.9,2615.5,11.82336073]
["bitfinex","ETHUSD",1748976014661,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748976015039,0.02,2615.9,2615.8,16.21789897]
["bitfinex","ETHUSD",1748976015466,0.02,2615.9,2615.8,11.82292224]
["bitfinex","ETHUSD",1748976016548,0.02,2615.9,2615.8,8.0]
["bitfinex","ETHUSD",1748976016750,0.02,2615.9,2615.8,11.82292224]
["bitfinex","ETHUSD",1748976017171,0.02,2615.9,2615.8,8.0]
["bitfinex","ETHUSD",1748976017372,0.02,2615.9,2615.6,8.0]
["bitfinex","ETHUSD",1748976017542,0.846,2615.8,2615.7,10.0]
["bitfinex","ETHUSD",1748976018061,0.846,2615.8,2615.6,5.44921283]
["bitfinex","ETHUSD",1748976018455,0.846,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1748976018677,0.02,2615.9,2615.8,8.0]
["bitfinex","ETHUSD",1748976018971,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748976019171,0.02,2615.9,2615.8,8.0]
["bitfinex","ETHUSD",1748976020469,0.02,2615.9,2615.8,11.82292224]
["bitfinex","ETHUSD",1748976020670,0.02,2615.9,2615.8,3.58245054]
["bitfinex","ETHUSD",1748976020875,0.02,2615.9,2615.7,3.82299963]
["bitfinex","ETHUSD",1748976021051,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748976021252,0.02,2615.9,2615.8,18.21789897]
["bitfinex","ETHUSD",1748976021476,0.02,2615.9,2615.8,8.21789897]
["bitfinex","ETHUSD",1748976025181,0.02,2615.9,2615.8,13.82292224]
["bitfinex","ETHUSD",1748976025391,0.02,2615.9,2615.7,8.0]
["bitfinex","ETHUSD",1748976025566,0.02,2615.9,2615.7,15.852]
["bitfinex","ETHUSD",1748976025772,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748976027764,0.02,2615.9,2615.8,8.21789897]
["bitfinex","ETHUSD",1748976029806,0.02,2615.9,2615.8,4.39497673]
["bitfinex","ETHUSD",1748976030188,0.02,2615.9,2615.8,8.21789897]
["bitfinex","ETHUSD",1748976031809,0.02,2615.9,2615.8,16.21789897]
["bitfinex","ETHUSD",1748976032173,1.93084045,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1748976032174,1.07044045,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1748976033310,1.07044045,2616.3,2616.1,11.82240481]
["bitfinex","ETHUSD",1748976033809,1.07044045,2616.3,2616.1,8.0]
["bitfinex","ETHUSD",1748976034010,0.8696,2616.2,2616.1,8.0]
["bitfinex","ETHUSD",1748976034195,1.07044045,2616.3,2616.1,11.82248385]
["bitfinex","ETHUSD",1748976034604,1.07044045,2616.3,2616.2,16.21731447]
["bitfinex","ETHUSD",1748976036373,0.823,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1748976036587,0.02,2616.9,2616.6,8.0]
["bitfinex","ETHUSD",1748976036816,3.82178882,2616.6,2616.2,7.846]
["bitfinex","ETHUSD",1748976036990,0.8083,2616.4,2616.0,3.102171]
["bitfinex","ETHUSD",1748976037312,0.8083,2616.4,2616.2,8.0]
["bitfinex","ETHUSD",1748976037514,0.8083,2616.4,2615.8,8.0]
["bitfinex","ETHUSD",1748976037681,0.8083,2616.4,2615.7,3.82306562]
["bitfinex","ETHUSD",1748976037874,4.62431411,2616.3,2615.8,1.617]
["bitfinex","ETHUSD",1748976038078,5.46895063,2616.3,2615.8,1.617]
["bitfinex","ETHUSD",1748976038476,5.46895063,2616.3,2615.8,9.617]
["bitfinex","ETHUSD",1748976038699,5.46895063,2616.3,2615.8,13.43992013]
["bitfinex","ETHUSD",1748976038985,3.82243444,2616.2,2615.8,9.617]
["bitfinex","ETHUSD",1748976039319,3.82243444,2616.2,2615.6,8.0]
["bitfinex","ETHUSD",1748976039320,3.82273083,2616.0,2615.6,8.0]
["bitfinex","ETHUSD",1748976039487,4.62455236,2616.1,2615.6,8.0]
["bitfinex","ETHUSD",1748976039800,3.82263371,2616.0,2615.6,8.0]
["bitfinex","ETHUSD",1748976040005,3.82270165,2616.0,2615.6,8.0]
["bitfinex","ETHUSD",1748976041003,3.82283806,2615.9,2615.6,8.0]
["bitfinex","ETHUSD",1748976041393,3.82294351,2615.8,2615.3,11.82358478]
["bitfinex","ETHUSD",1748976041721,4.63707789,2615.9,2615.4,3.82349029]
["bitfinex","ETHUSD",1748976041922,0.8142,2615.9,2615.6,8.0]
["bitfinex","ETHUSD",1748976042313,1.66014415,2615.9,2615.2,0.51]
["bitfinex","ETHUSD",1748976042485,3.82325365,2615.6,2615.0,8.22228504]
["bitfinex","ETHUSD",1748976042680,3.82350996,2615.4,2615.0,0.37528504]
["bitfinex","ETHUSD",1748976043009,3.82378465,2615.3,2614.9,10.0]
["bitfinex","ETHUSD",1748976043209,3.82350692,2615.4,2614.9,10.0]
["bitfinex","ETHUSD",1748976043414,4.65166659,2615.5,2614.8,13.4413111]
["bitfinex","ETHUSD",1748976043720,3.82368922,2615.3,2614.8,13.4413111]
["bitfinex","ETHUSD",1748976044886,0.8283,2615.5,2614.8,13.44135628]
["bitfinex","ETHUSD",1748976045083,0.8283,2615.5,2615.0,22.45310668]
["bitfinex","ETHUSD",1748976045287,0.8283,2615.5,2615.1,10.0]
["bitfinex","ETHUSD",1748976045497,0.798,2615.7,2615.2,3.82371017]
["bitfinex","ETHUSD",1748976045984,4.62108865,2615.7,2615.2,3.82371017]
["bitfinex","ETHUSD",1748976047287,0.798,2615.7,2615.0,8.59869616]
["bitfinex","ETHUSD",1748976047594,3.8232305,2615.6,2615.0,0.37967965]
["bitfinex","ETHUSD",1748976047945,3.8232305,2615.6,2615.0,10.0]
["bitfinex","ETHUSD",1748976047946,3.82351598,2615.4,2615.0,10.0]
["bitfinex","ETHUSD",1748976048085,4.61881776,2615.3,2614.9,2.00405462]
["bitfinex","ETHUSD",1748976048418,0.7951,2615.3,2614.9,2.00405462]
["bitfinex","ETHUSD",1748976049426,3.82380642,2615.2,2614.9,2.00405462]
["bitfinex","ETHUSD",1748976049626,4.61883378,2615.3,2614.9,2.00405462]
["bitfinex","ETHUSD",1748976050021,4.61883378,2615.3,2614.9,0.38705462]
["bitfinex","ETHUSD",1748976050221,4.61883378,2615.3,2614.8,3.8243761]
["bitfinex","ETHUSD",1748976050382,0.7951,2615.3,2614.9,8.0]
["bitfinex","ETHUSD",1748976051039,4.61875897,2615.3,2614.9,8.0]
["bitfinex","ETHUSD",1748976051439,0.7951,2615.3,2614.9,8.38957763]
["bitfinex","ETHUSD",1748976051934,0.7951,2615.3,2614.9,4.21379762]
["bitfinex","ETHUSD",1748976052629,0.7951,2615.3,2615.0,3.82408162]
["bitfinex","ETHUSD",1748976052829,0.7951,2615.3,2614.9,4.21373385]
["bitfinex","ETHUSD",1748976053145,0.7951,2615.3,2614.9,0.38957763]
["bitfinex","ETHUSD",1748976053424,0.7951,2615.3,2614.8,11.82430086]
["bitfinex","ETHUSD",1748976053830,4.61875848,2615.3,2614.8,11.82436438]
["bitfinex","ETHUSD",1748976054364,0.7951,2615.3,2614.8,11.82436438]
["bitfinex","ETHUSD",1748976054520,0.7951,2615.3,2615.0,3.82398975]
["bitfinex","ETHUSD",1748976054925,0.8225,2615.5,2615.1,3.82389865]
["bitfinex","ETHUSD",1748976055432,4.64586496,2615.5,2615.0,3.82403772]
["bitfinex","ETHUSD",1748976055621,3.82358557,2615.4,2614.9,14.21269798]
["bitfinex","ETHUSD",1748976055820,3.82356723,2615.4,2614.9,0.38850789]
["bitfinex","ETHUSD",1748976056027,3.82356723,2615.4,2614.9,3.8242241]
["bitfinex","ETHUSD",1748976056939,3.82378483,2615.3,2614.8,9.614]
["bitfinex","ETHUSD",1748976057115,0.88,2615.2,2614.8,9.614]
["bitfinex","ETHUSD",1748976057311,4.70380054,2615.2,2614.8,9.614]
["bitfinex","ETHUSD",1748976057513,4.67833802,2614.9,2614.8,0.38453162]
["bitfinex","ETHUSD",1748976057748,4.67833802,2614.9,2614.4,11.614]
["bitfinex","ETHUSD",1748976057749,4.67833802,2614.9,2614.4,13.4388977]
["bitfinex","ETHUSD",1748976057974,4.67835159,2614.9,2614.4,13.43890009]
["bitfinex","ETHUSD",1748976058957,4.67835159,2614.9,2614.3,1.85631918]
["bitfinex","ETHUSD",1748976058958,3.82444676,2614.8,2614.3,1.85631918]
["bitfinex","ETHUSD",1748976059119,3.82444676,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1748976059956,4.67841881,2614.9,2614.4,8.0]
["bitfinex","ETHUSD",1748976060134,3.82440186,2614.8,2614.3,5.68142288]
["bitfinex","ETHUSD",1748976060336,3.82440186,2614.8,2614.3,6.06018557]
["bitfinex","ETHUSD",1748976061213,3.82461265,2614.7,2614.3,2.23508187]
["bitfinex","ETHUSD",1748976061421,3.82477748,2614.6,2614.3,10.23508187]
["bitfinex","ETHUSD",1748976061632,0.8154,2614.4,2614.3,0.37876269]
["bitfinex","ETHUSD",1748976061830,0.8154,2614.4,2614.1,2.11823968]
["bitfinex","ETHUSD",1748976062126,0.8154,2614.4,2614.1,13.94361896]
["bitfinex","ETHUSD",1748976062329,0.8154,2614.4,2614.2,3.82519201]
["bitfinex","ETHUSD",1748976062529,0.8795,2614.8,2614.2,3.82526203]
["bitfinex","ETHUSD",1748976062827,0.8795,2615.1,2614.6,3.82460755]
["bitfinex","ETHUSD",1748976063014,0.8795,2615.1,2614.8,3.82437083]
["bitfinex","ETHUSD",1748976063215,3.8234382,2615.5,2615.0,3.82409177]
["bitfinex","ETHUSD",1748976063463,0.8795,2615.4,2614.9,10.0]
["bitfinex","ETHUSD",1748976063754,3.82365569,2615.3,2614.9,10.0]
["bitfinex","ETHUSD",1748976064056,3.82383709,2615.2,2614.9,10.0]
["bitfinex","ETHUSD",1748976064266,0.8047,2615.4,2614.7,1.614]
["bitfinex","ETHUSD",1748976064551,4.62862107,2615.2,2614.7,1.614]
["bitfinex","ETHUSD",1748976064718,4.62862107,2615.2,2614.7,13.43849409]
["bitfinex","ETHUSD",1748976065558,4.62862107,2615.2,2614.7,9.614]
["bitfinex","ETHUSD",1748976066268,4.62862107,2615.2,2614.7,5.43851911]
["bitfinex","ETHUSD",1748976067470,4.62862107,2615.2,2614.7,3.82451911]
["bitfinex","ETHUSD",1748976067671,4.62862107,2615.2,2614.6,11.82459667]
["bitfinex","ETHUSD",1748976067840,4.62862107,2615.2,2614.7,11.82451904]
["bitfinex","ETHUSD",1748976068045,0.8047,2615.2,2614.7,11.82451904]
["bitfinex","ETHUSD",1748976068851,4.6285399,2615.2,2614.7,11.82451904]
["bitfinex","ETHUSD",1748976069163,4.6285399,2615.2,2614.7,8.0]
["bitfinex","ETHUSD",1748976069164,3.8239597,2615.1,2614.7,8.0]
["bitfinex","ETHUSD",1748976069471,3.82415068,2615.0,2614.7,8.0]
["bitfinex","ETHUSD",1748976071254,3.82423808,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1748976071458,0.864,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1748976071883,4.68743548,2615.5,2614.9,11.32186173]
["bitfinex","ETHUSD",1748976072084,4.68743548,2615.5,2615.0,8.20720459]
["bitfinex","ETHUSD",1748976072780,4.68743548,2615.5,2615.0,14.38313404]
["bitfinex","ETHUSD",1748976072987,0.864,2615.5,2615.2,4.38313404]
["bitfinex","ETHUSD",1748976073190,0.864,2615.5,2614.9,3.82420374]
["bitfinex","ETHUSD",1748976073368,0.864,2615.5,2614.9,10.0]
["bitfinex","ETHUSD",1748976073568,0.864,2615.5,2615.1,10.0]
["bitfinex","ETHUSD",1748976073953,0.864,2615.5,2615.2,10.0]
["bitfinex","ETHUSD",1748976074365,0.8825,2615.9,2615.2,8.0]
["bitfinex","ETHUSD",1748976074555,4.7053784,2615.9,2615.3,3.82357936]
["bitfinex","ETHUSD",1748976074860,4.7053784,2615.9,2615.4,3.82346296]
["bitfinex","ETHUSD",1748976075086,4.7053784,2615.9,2615.4,10.0]
["bitfinex","ETHUSD",1748976075281,4.7053784,2615.9,2615.5,3.82329645]
["bitfinex","ETHUSD",1748976075282,0.8825,2615.9,2615.5,3.82329645]
["bitfinex","ETHUSD",1748976075486,0.8825,2615.9,2615.4,3.82342303]
["bitfinex","ETHUSD",1748976075712,4.70530063,2615.9,2615.4,3.82342303]
["bitfinex","ETHUSD",1748976075879,0.8825,2615.9,2615.4,9.11219748]
["bitfinex","ETHUSD",1748976076207,0.8825,2615.9,2615.6,10.0]
["bitfinex","ETHUSD",1748976076370,0.8529,2616.1,2615.5,6.232]
["bitfinex","ETHUSD",1748976076553,0.8529,2616.1,2615.7,13.82294762]
["bitfinex","ETHUSD",1748976076759,0.8529,2616.1,2615.7,3.82294762]
["bitfinex","ETHUSD",1748976077094,0.8529,2616.1,2615.6,11.82315517]
["bitfinex","ETHUSD",1748976077393,0.8529,2616.1,2615.7,3.82306765]
["bitfinex","ETHUSD",1748976077594,0.8529,2616.1,2615.8,3.82284641]
["bitfinex","ETHUSD",1748976077803,0.8529,2616.1,2615.6,11.82321291]
["bitfinex","ETHUSD",1748976078006,0.8683,2616.6,2616.0,12.93478844]
["bitfinex","ETHUSD",1748976078210,0.8683,2616.6,2616.2,10.0]
["bitfinex","ETHUSD",1748976078500,3.82233174,2616.3,2615.7,3.82300197]
["bitfinex","ETHUSD",1748976078679,3.82233174,2616.3,2615.9,7.846]
["bitfinex","ETHUSD",1748976079064,0.8293,2616.4,2616.1,10.0]
["bitfinex","ETHUSD",1748976079580,4.65106961,2616.6,2616.2,10.0]
["bitfinex","ETHUSD",1748976079883,3.82192075,2616.5,2616.0,16.74988283]
["bitfinex","ETHUSD",1748976080084,0.8293,2616.6,2616.0,0.37527314]
["bitfinex","ETHUSD",1748976080404,0.8293,2616.6,2615.9,9.614]
["bitfinex","ETHUSD",1748976080405,0.8293,2616.2,2615.9,9.614]
["bitfinex","ETHUSD",1748976082497,0.8196,2616.4,2616.0,3.82260372]
["bitfinex","ETHUSD",1748976082666,0.8196,2616.4,2615.9,9.98844917]
["bitfinex","ETHUSD",1748976083066,0.8196,2616.4,2615.9,13.81118085]
["bitfinex","ETHUSD",1748976083267,4.64166847,2616.4,2615.9,13.81118085]
["bitfinex","ETHUSD",1748976083773,3.82219463,2616.3,2615.9,9.98844917]
["bitfinex","ETHUSD",1748976083992,3.82219463,2616.3,2615.6,12.93537337]
["bitfinex","ETHUSD",1748976083993,0.84637039,2616.3,2615.6,8.0]
["bitfinex","ETHUSD",1748976084160,3.82345285,2615.5,2614.9,3.82422129]
["bitfinex","ETHUSD",1748976084369,0.8196,2615.4,2615.0,20.0]
["bitfinex","ETHUSD",1748976084591,0.8196,2615.6,2615.2,11.82379477]
["bitfinex","ETHUSD",1748976085193,0.8196,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1748976085389,0.8196,2615.6,2615.0,8.37242532]
["bitfinex","ETHUSD",1748976085619,0.8196,2615.6,2615.3,6.08281993]
["bitfinex","ETHUSD",1748976085798,0.8196,2615.6,2615.4,10.0]
["bitfinex","ETHUSD",1748976086005,0.8196,2615.6,2615.3,3.82356593]
["bitfinex","ETHUSD",1748976086299,0.8196,2615.6,2615.4,10.0]
["bitfinex","ETHUSD",1748976086478,6.239,2616.2,2615.4,3.82344184]
["bitfinex","ETHUSD",1748976086798,1.59423704,2616.1,2615.3,14.239]
["bitfinex","ETHUSD",1748976087001,3.82271978,2616.0,2615.5,8.0]
["bitfinex","ETHUSD",1748976088087,3.82280667,2615.9,2615.3,18.06258849]
["bitfinex","ETHUSD",1748976088406,0.8857,2616.1,2615.5,3.82329501]
["bitfinex","ETHUSD",1748976088571,3.82263094,2616.0,2615.5,3.82329501]
["bitfinex","ETHUSD",1748976088972,0.8857,2616.1,2615.7,10.0]
["bitfinex","ETHUSD",1748976089186,4.70821109,2616.1,2615.6,10.0]
["bitfinex","ETHUSD",1748976089372,0.8857,2616.1,2615.7,8.0]
["bitfinex","ETHUSD",1748976089798,3.82265166,2616.0,2615.7,8.0]
["bitfinex","ETHUSD",1748976092445,4.70826575,2616.1,2615.7,8.0]
["bitfinex","ETHUSD",1748976093492,4.70826575,2616.1,2615.6,8.0]
["bitfinex","ETHUSD",1748976093703,4.70826575,2616.1,2615.7,10.0]
["bitfinex","ETHUSD",1748976094102,0.8857,2616.1,2615.9,8.0]
["bitfinex","ETHUSD",1748976094304,0.8857,2616.1,2615.8,8.0]
["bitfinex","ETHUSD",1748976094530,0.8857,2616.1,2615.8,11.82283826]
["bitfinex","ETHUSD",1748976094741,0.8221,2616.6,2615.9,3.82269065]
["bitfinex","ETHUSD",1748976095043,4.64392698,2616.6,2616.1,11.82246515]
["bitfinex","ETHUSD",1748976095202,3.82191507,2616.5,2616.1,8.0]
["bitfinex","ETHUSD",1748976096035,3.82198679,2616.5,2615.9,11.82270135]
["bitfinex","ETHUSD",1748976096214,3.82205706,2616.4,2615.9,11.82270135]
["bitfinex","ETHUSD",1748976096726,3.82197894,2616.5,2615.9,11.82270135]
["bitfinex","ETHUSD",1748976096889,3.82197894,2616.5,2616.1,8.0]
["bitfinex","ETHUSD",1748976097091,3.82204805,2616.4,2615.9,11.82271936]
["bitfinex","ETHUSD",1748976097311,3.82197038,2616.5,2615.9,11.82271936]
["bitfinex","ETHUSD",1748976097827,3.82197038,2616.5,2616.1,8.0]
["bitfinex","ETHUSD",1748976098034,3.82197038,2616.5,2615.8,19.17210395]
["bitfinex","ETHUSD",1748976098035,0.8221,2616.6,2615.9,11.82275405]
["bitfinex","ETHUSD",1748976098325,3.82197923,2616.5,2615.9,11.82275405]
["bitfinex","ETHUSD",1748976098525,0.02,2616.9,2616.4,9.11219748]
["bitfinex","ETHUSD",1748976098729,0.02,2616.9,2616.7,3.82155544]
["bitfinex","ETHUSD",1748976099114,0.02,2616.9,2616.7,8.0]
["bitfinex","ETHUSD",1748976099521,0.02,2616.9,2616.7,8.38178317]
["bitfinex","ETHUSD",1748976101592,0.02,2616.9,2616.7,0.38178317]
["bitfinex","ETHUSD",1748976101791,0.8179,2616.8,2616.4,7.86]
["bitfinex","ETHUSD",1748976102032,0.8179,2616.8,2616.4,11.68195261]
["bitfinex","ETHUSD",1748976102235,0.8179,2616.8,2616.4,7.86]
["bitfinex","ETHUSD",1748976102236,4.6394306,2616.8,2616.4,7.86]
["bitfinex","ETHUSD",1748976102439,0.8179,2616.8,2616.4,11.82203612]
["bitfinex","ETHUSD",1748976103035,0.8179,2616.8,2616.4,12.20558509]
["bitfinex","ETHUSD",1748976103608,0.8179,2616.8,2616.4,8.38354897]
["bitfinex","ETHUSD",1748976103937,0.8179,2616.8,2616.4,12.20556933]
["bitfinex","ETHUSD",1748976105744,0.8179,2616.8,2616.4,8.38354897]
["bitfinex","ETHUSD",1748976106211,0.8179,2616.8,2616.4,12.20545875]
["bitfinex","ETHUSD",1748976106544,0.8179,2616.8,2616.4,8.38354897]
["bitfinex","ETHUSD",1748976106743,0.8179,2616.8,2616.4,0.38354897]
["bitfinex","ETHUSD",1748976106904,0.8179,2616.8,2616.4,8.0]
["bitfinex","ETHUSD",1748976107343,0.8179,2616.8,2616.5,8.0]
["bitfinex","ETHUSD",1748976108109,4.63944731,2616.8,2616.3,3.8221804]
["bitfinex","ETHUSD",1748976108645,3.82162077,2616.7,2616.2,11.82228074]
["bitfinex","ETHUSD",1748976109940,3.82162077,2616.7,2616.2,12.19694668]
["bitfinex","ETHUSD",1748976110100,0.8179,2616.8,2616.2,0.37466594]
["bitfinex","ETHUSD",1748976110305,0.8179,2616.8,2616.4,3.82204056]
["bitfinex","ETHUSD",1748976110545,4.63941028,2616.8,2616.4,8.0]
["bitfinex","ETHUSD",1748976110921,0.8179,2616.8,2616.4,3.82198691]
["bitfinex","ETHUSD",1748976111122,0.8179,2616.8,2616.4,11.82198691]
["bitfinex","ETHUSD",1748976111327,0.8179,2616.8,2616.4,3.82198691]
["bitfinex","ETHUSD",1748976112727,0.8179,2616.8,2616.5,8.0]
["bitfinex","ETHUSD",1748976118463,0.8179,2616.8,2616.3,3.8221718]
["bitfinex","ETHUSD",1748976118841,0.8179,2616.8,2616.5,8.0]
["bitfinex","ETHUSD",1748976119982,4.63936816,2616.8,2616.4,8.0]
["bitfinex","ETHUSD",1748976120180,0.8179,2616.8,2616.4,11.82202294]
["bitfinex","ETHUSD",1748976120580,4.63936389,2616.8,2616.4,8.0]
["bitfinex","ETHUSD",1748976120743,0.7998,2616.7,2616.2,0.37694131]
["bitfinex","ETHUSD",1748976120949,3.82176427,2616.6,2616.1,11.82239931]
["bitfinex","ETHUSD",1748976121488,4.62148816,2616.7,2616.3,8.0]
["bitfinex","ETHUSD",1748976122761,0.8281,2616.6,2616.0,0.51]
["bitfinex","ETHUSD",1748976123084,0.8281,2616.2,2615.6,5.43820418]
["bitfinex","ETHUSD",1748976123280,0.8281,2616.2,2615.9,8.0]
["bitfinex","ETHUSD",1748976123662,4.65045496,2616.2,2615.8,8.0]
["bitfinex","ETHUSD",1748976124249,0.8281,2616.0,2615.8,0.37436707]
["bitfinex","ETHUSD",1748976124593,4.65073357,2616.0,2615.5,8.0]
["bitfinex","ETHUSD",1748976124775,4.65073357,2616.0,2615.4,8.0]
["bitfinex","ETHUSD",1748976125088,4.65073357,2616.0,2615.5,3.82335863]
["bitfinex","ETHUSD",1748976125282,4.65074168,2616.0,2615.4,8.0]
["bitfinex","ETHUSD",1748976125489,4.65080853,2616.0,2615.4,11.82336294]
["bitfinex","ETHUSD",1748976125670,4.65080853,2616.0,2615.5,3.82334257]
["bitfinex","ETHUSD",1748976125861,4.65080853,2616.0,2615.5,4.20523211]
["bitfinex","ETHUSD",1748976126750,0.8281,2616.0,2615.5,0.38188954]
["bitfinex","ETHUSD",1748976126950,0.8281,2616.0,2615.6,3.82309701]
["bitfinex","ETHUSD",1748976130094,3.82191466,2616.5,2615.8,8.0]
["bitfinex","ETHUSD",1748976130095,0.8418,2616.5,2615.8,8.0]
["bitfinex","ETHUSD",1748976130389,0.8418,2616.2,2615.8,8.0]
["bitfinex","ETHUSD",1748976130589,0.8418,2615.9,2615.5,8.38268374]
["bitfinex","ETHUSD",1748976130789,0.8418,2615.9,2615.5,3.82333809]
["bitfinex","ETHUSD",1748976130998,0.8418,2615.9,2615.1,0.51]
["bitfinex","ETHUSD",1748976131288,0.8283,2615.5,2614.9,8.0]
["bitfinex","ETHUSD",1748976131464,0.8283,2615.5,2614.9,0.37500715]
["bitfinex","ETHUSD",1748976131663,0.8283,2615.5,2615.1,8.0]
["bitfinex","ETHUSD",1748976131869,3.82356896,2615.4,2614.9,3.82423298]
["bitfinex","ETHUSD",1748976132192,3.82358246,2615.4,2614.9,11.82422314]
["bitfinex","ETHUSD",1748976132381,4.65173667,2615.5,2614.9,11.82422314]
["bitfinex","ETHUSD",1748976132588,3.82360491,2615.4,2614.9,11.82422314]
["bitfinex","ETHUSD",1748976132752,1.67580028,2615.5,2614.9,8.0]
["bitfinex","ETHUSD",1748976132753,3.82376636,2615.3,2614.9,8.0]
["bitfinex","ETHUSD",1748976133075,0.8084,2615.4,2614.8,16.95590592]
["bitfinex","ETHUSD",1748976133278,0.8084,2615.4,2615.1,8.0]
["bitfinex","ETHUSD",1748976134661,0.8084,2615.4,2615.2,3.82376776]
["bitfinex","ETHUSD",1748976134861,0.8084,2615.4,2615.1,11.82386523]
["bitfinex","ETHUSD",1748976135166,0.8084,2615.4,2615.1,8.0]
["bitfinex","ETHUSD",1748976135551,0.8084,2615.4,2615.1,11.82388624]
["bitfinex","ETHUSD",1748976135784,0.8084,2615.4,2615.1,8.0]
["bitfinex","ETHUSD",1748976135986,0.8084,2615.4,2615.2,3.82372144]
["bitfinex","ETHUSD",1748976136173,0.8084,2615.8,2615.1,9.11090592]
["bitfinex","ETHUSD",1748976136381,0.8084,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1748976136580,4.63140216,2615.8,2615.3,3.82359055]
["bitfinex","ETHUSD",1748976136781,4.63140216,2615.8,2615.2,11.82372552]
["bitfinex","ETHUSD",1748976136967,3.8232583,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1748976137176,0.8084,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1748976137492,4.63168298,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1748976138497,0.8084,2615.6,2615.2,11.82379457]
["bitfinex","ETHUSD",1748976139199,0.8084,2615.6,2615.2,11.82367702]
["bitfinex","ETHUSD",1748976139698,0.8084,2615.6,2615.4,8.0]
["bitfinex","ETHUSD",1748976139902,0.8084,2615.6,2615.4,3.82350349]
["bitfinex","ETHUSD",1748976140196,0.8318,2615.8,2615.4,3.82350349]
["bitfinex","ETHUSD",1748976140395,0.8318,2615.8,2615.4,11.82343299]
["bitfinex","ETHUSD",1748976141124,0.8318,2615.8,2615.2,11.82376348]
["bitfinex","ETHUSD",1748976141298,0.8318,2615.8,2615.2,11.82373541]
["bitfinex","ETHUSD",1748976141667,4.65474288,2615.8,2615.4,8.0]
["bitfinex","ETHUSD",1748976142285,0.8318,2615.8,2615.2,11.82375264]
["bitfinex","ETHUSD",1748976142485,3.82307679,2615.7,2615.2,11.82375264]
["bitfinex","ETHUSD",1748976143190,4.65484738,2615.8,2615.4,8.0]
["bitfinex","ETHUSD",1748976143386,4.65484738,2615.8,2615.2,11.8237164]
["bitfinex","ETHUSD",1748976143587,4.65484738,2615.8,2615.4,8.0]
["bitfinex","ETHUSD",1748976144678,4.65484738,2615.8,2615.2,11.823715]
["bitfinex","ETHUSD",1748976145081,3.82307365,2615.7,2615.2,11.823715]
["bitfinex","ETHUSD",1748976147387,0.8318,2615.8,2615.4,12.38020187]
["bitfinex","ETHUSD",1748976147587,4.65473381,2615.8,2615.6,4.38020187]
["bitfinex","ETHUSD",1748976147787,0.8318,2615.8,2615.7,8.0]
["bitfinex","ETHUSD",1748976149121,4.65472224,2615.8,2615.7,8.0]
["bitfinex","ETHUSD",1748976149287,3.82308574,2615.7,2615.4,12.38020187]
["bitfinex","ETHUSD",1748976149488,4.65479969,2615.8,2615.4,12.38020187]
["bitfinex","ETHUSD",1748976150521,3.82307344,2615.7,2615.4,12.38020187]
["bitfinex","ETHUSD",1748976150689,4.65480288,2615.8,2615.4,12.38020187]
["bitfinex","ETHUSD",1748976150888,0.8318,2615.8,2615.6,4.38020187]
["bitfinex","ETHUSD",1748976151283,0.8318,2615.8,2615.6,12.38020187]
["bitfinex","ETHUSD",1748976151485,0.8318,2615.8,2615.7,8.0]
["bitfinex","ETHUSD",1748976151913,10.04857384,2616.1,2615.7,11.82306839]
["bitfinex","ETHUSD",1748976151914,0.7788,2616.1,2615.7,11.82306839]
["bitfinex","ETHUSD",1748976152118,4.60130326,2616.1,2615.8,4.38020187]
["bitfinex","ETHUSD",1748976152419,4.60129287,2616.1,2615.8,4.38020187]
["bitfinex","ETHUSD",1748976152597,3.82264635,2616.0,2615.8,4.38020187]
["bitfinex","ETHUSD",1748976153125,3.82264881,2616.0,2615.8,4.38020187]
["bitfinex","ETHUSD",1748976153723,3.82292224,2615.8,2615.4,12.38020187]
["bitfinex","ETHUSD",1748976153921,3.82292224,2615.8,2615.4,13.99120187]
["bitfinex","ETHUSD",1748976154481,3.82286418,2615.9,2615.4,17.8146984]
["bitfinex","ETHUSD",1748976155014,3.82286418,2615.9,2615.6,4.38020187]
["bitfinex","ETHUSD",1748976155222,3.82292913,2615.8,2615.6,4.38020187]
["bitfinex","ETHUSD",1748976155589,3.82292913,2615.8,2615.4,13.99120187]
["bitfinex","ETHUSD",1748976156723,3.82292409,2615.8,2615.4,13.99120187]
["bitfinex","ETHUSD",1748976157296,3.82292409,2615.8,2615.4,13.56059195]
["bitfinex","ETHUSD",1748976157491,3.82292409,2615.8,2615.4,17.38409331]
["bitfinex","ETHUSD",1748976157695,3.82284425,2615.9,2615.4,17.38409331]
["bitfinex","ETHUSD",1748976158025,3.82273935,2616.0,2615.4,5.99120187]
["bitfinex","ETHUSD",1748976158189,3.82275967,2616.0,2615.4,9.81456807]
["bitfinex","ETHUSD",1748976158395,3.82286087,2615.9,2615.4,9.81456807]
["bitfinex","ETHUSD",1748976159328,3.82286087,2615.9,2615.4,17.81456807]
["bitfinex","ETHUSD",1748976161430,3.82267454,2616.0,2615.6,12.38020187]
["bitfinex","ETHUSD",1748976161726,3.82281315,2615.9,2615.6,12.38020187]
["bitfinex","ETHUSD",1748976163997,3.82270426,2616.0,2615.6,12.38020187]
["bitfinex","ETHUSD",1748976165124,3.82278232,2615.9,2615.6,12.38020187]
["bitfinex","ETHUSD",1748976166190,3.82269069,2616.0,2615.6,12.38020187]
["bitfinex","ETHUSD",1748976166398,7.0038,2616.1,2615.6,12.38020187]
["bitfinex","ETHUSD",1748976167037,3.82269943,2616.0,2615.6,12.38020187]
["bitfinex","ETHUSD",1748976168238,3.82279222,2615.9,2615.6,12.38020187]
["bitfinex","ETHUSD",1748976168407,3.82279222,2615.9,2615.6,4.26143649]
["bitfinex","ETHUSD",1748976169053,3.82271099,2616.0,2615.6,4.26143649]
["bitfinex","ETHUSD",1748976170249,3.82278679,2615.9,2615.6,4.26143649]
["bitfinex","ETHUSD",1748976170421,3.82278679,2615.9,2615.4,8.20363574]
["bitfinex","ETHUSD",1748976171452,3.82263943,2616.0,2615.4,8.20366244]
["bitfinex","ETHUSD",1748976171753,4.60132192,2616.1,2615.6,8.20330118]
["bitfinex","ETHUSD",1748976171909,0.7788,2616.1,2615.7,3.82303794]
["bitfinex","ETHUSD",1748976172108,3.82225228,2616.3,2615.8,8.2030547]
["bitfinex","ETHUSD",1748976173215,3.82238061,2616.2,2615.8,4.38020187]
["bitfinex","ETHUSD",1748976173637,3.82233774,2616.2,2615.8,4.38020187]
["bitfinex","ETHUSD",1748976174529,0.846589,2616.2,2615.8,4.38020187]
["bitfinex","ETHUSD",1748976174729,3.82257693,2616.1,2615.6,14.42839972]
["bitfinex","ETHUSD",1748976174935,3.82287871,2615.9,2615.4,8.20370315]
["bitfinex","ETHUSD",1748976175157,4.59084778,2616.0,2615.5,11.82333426]
["bitfinex","ETHUSD",1748976175357,4.59084778,2616.0,2615.6,4.38020187]
["bitfinex","ETHUSD",1748976175771,0.7682,2616.0,2615.6,8.20338126]
["bitfinex","ETHUSD",1748976176569,4.59083558,2616.0,2615.6,8.20338126]
["bitfinex","ETHUSD",1748976176772,4.59083558,2616.0,2615.6,4.38020187]
["bitfinex","ETHUSD",1748976177272,0.7682,2616.0,2615.6,8.20338382]
["bitfinex","ETHUSD",1748976179281,4.59085453,2616.0,2615.6,4.38020187]
["bitfinex","ETHUSD",1748976180482,4.59085453,2616.0,2615.6,8.2033995]
["bitfinex","ETHUSD",1748976180782,3.82242603,2616.2,2615.8,4.38020187]
["bitfinex","ETHUSD",1748976180981,3.82147773,2616.8,2615.8,4.38020187]
["bitfinex","ETHUSD",1748976180982,4.58475356,2616.3,2615.8,8.20304293]
["bitfinex","ETHUSD",1748976181453,0.02,2616.9,2616.2,4.38020187]
["bitfinex","ETHUSD",1748976181654,0.7625,2616.6,2616.4,4.38020187]
["bitfinex","ETHUSD",1748976181869,4.58410299,2616.8,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976182082,3.82160736,2616.7,2616.3,4.38020187]
["bitfinex","ETHUSD",1748976182287,3.82184984,2616.6,2616.3,4.38020187]
["bitfinex","ETHUSD",1748976183594,3.82204555,2616.4,2616.3,4.38020187]
["bitfinex","ETHUSD",1748976183819,3.82221751,2616.3,2616.2,0.38985691]
["bitfinex","ETHUSD",1748976183968,3.82247287,2616.2,2615.9,12.38020187]
["bitfinex","ETHUSD",1748976184167,4.6128957,2616.3,2615.9,12.38020187]
["bitfinex","ETHUSD",1748976184473,0.7906,2616.3,2615.9,16.20294127]
["bitfinex","ETHUSD",1748976184678,3.82212896,2616.4,2616.1,4.38020187]
["bitfinex","ETHUSD",1748976184875,5.28586594,2616.4,2616.1,4.38020187]
["bitfinex","ETHUSD",1748976185587,3.82219508,2616.3,2616.1,4.38020187]
["bitfinex","ETHUSD",1748976188580,5.28585953,2616.4,2616.1,4.38020187]
["bitfinex","ETHUSD",1748976192185,1.46373698,2616.4,2615.9,4.38020187]
["bitfinex","ETHUSD",1748976192399,1.46373698,2616.4,2615.5,7.78]
["bitfinex","ETHUSD",1748976192400,0.7684,2616.5,2615.6,8.0]
["bitfinex","ETHUSD",1748976192601,0.8306,2616.2,2615.6,8.0]
["bitfinex","ETHUSD",1748976192808,3.82213649,2616.4,2615.9,8.20291543]
["bitfinex","ETHUSD",1748976193001,3.82213649,2616.4,2616.1,4.38020187]
["bitfinex","ETHUSD",1748976193212,5.2919973,2616.4,2616.1,4.38020187]
["bitfinex","ETHUSD",1748976194205,1.46986081,2616.4,2616.1,4.38020187]
["bitfinex","ETHUSD",1748976194410,10.87636606,2616.6,2616.1,4.38020187]
["bitfinex","ETHUSD",1748976194717,1.60125062,2616.8,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976194887,0.7587,2616.8,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976195216,4.58023661,2616.8,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976195876,4.58024487,2616.8,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976196076,3.82169813,2616.7,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976196273,4.58018564,2616.8,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976196579,4.58024175,2616.8,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976196780,4.58019188,2616.8,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976197085,3.84144165,2616.9,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976197290,0.02,2616.9,2616.7,4.38020187]
["bitfinex","ETHUSD",1748976198903,3.82147802,2616.8,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976200327,3.8217166,2616.7,2616.2,4.21238467]
["bitfinex","ETHUSD",1748976200626,3.8217166,2616.7,2616.3,4.38020187]
["bitfinex","ETHUSD",1748976201235,3.82154727,2616.8,2616.3,4.38020187]
["bitfinex","ETHUSD",1748976201409,3.84144399,2616.9,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976201604,3.84144399,2616.9,2616.7,4.38020187]
["bitfinex","ETHUSD",1748976202430,3.84138847,2616.9,2616.7,4.38020187]
["bitfinex","ETHUSD",1748976202934,3.82146132,2616.8,2616.7,4.38020187]
["bitfinex","ETHUSD",1748976206352,3.82146132,2616.8,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976207162,3.84139858,2616.9,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976207657,3.8214632,2616.8,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976208548,3.8413973,2616.9,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976208860,3.84140137,2616.9,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976209060,0.02,2616.9,2616.5,8.20202312]
["bitfinex","ETHUSD",1748976209249,0.02,2616.9,2616.7,4.38020187]
["bitfinex","ETHUSD",1748976210040,3.84131966,2616.9,2616.7,4.38020187]
["bitfinex","ETHUSD",1748976211780,3.84131966,2616.9,2616.5,12.38020187]
["bitfinex","ETHUSD",1748976212273,0.7646,2616.8,2616.4,8.0]
["bitfinex","ETHUSD",1748976212571,3.82186511,2616.6,2616.4,8.0]
["bitfinex","ETHUSD",1748976215031,0.4597495,2616.6,2616.2,0.39007999]
["bitfinex","ETHUSD",1748976215365,3.8220305,2616.5,2616.2,8.0]
["bitfinex","ETHUSD",1748976216171,3.82182698,2616.6,2616.4,4.38020187]
["bitfinex","ETHUSD",1748976220751,3.82189948,2616.5,2616.4,4.38020187]
["bitfinex","ETHUSD",1748976221256,3.82183502,2616.6,2616.4,4.38020187]
["bitfinex","ETHUSD",1748976224274,3.82189948,2616.5,2616.4,4.38020187]
["bitfinex","ETHUSD",1748976225575,3.82189948,2616.5,2616.3,4.38020187]
["bitfinex","ETHUSD",1748976225879,3.82184179,2616.6,2616.3,4.38020187]
["bitfinex","ETHUSD",1748976227179,3.82168858,2616.7,2616.3,4.38020187]
["bitfinex","ETHUSD",1748976227379,4.58616159,2616.8,2616.3,4.38020187]
["bitfinex","ETHUSD",1748976227582,3.82177072,2616.6,2616.3,4.38020187]
["bitfinex","ETHUSD",1748976228986,3.82190307,2616.5,2616.3,4.38020187]
["bitfinex","ETHUSD",1748976229144,3.82204555,2616.4,2616.2,8.38693464]
["bitfinex","ETHUSD",1748976229353,3.82204555,2616.4,2616.2,8.0]
["bitfinex","ETHUSD",1748976229853,3.82198577,2616.5,2616.2,8.0]
["bitfinex","ETHUSD",1748976231896,3.82183531,2616.6,2616.3,4.38020187]
["bitfinex","ETHUSD",1748976234293,0.7677,2616.5,2616.0,1.61]
["bitfinex","ETHUSD",1748976234497,3.8221251,2616.4,2616.1,12.38020187]
["bitfinex","ETHUSD",1748976234798,4.58970424,2616.5,2616.1,12.38020187]
["bitfinex","ETHUSD",1748976235296,0.7677,2616.5,2616.3,4.38020187]
["bitfinex","ETHUSD",1748976235482,4.58922514,2616.8,2616.3,8.20232809]
["bitfinex","ETHUSD",1748976235674,10.81222514,2616.8,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976236198,3.82163955,2616.7,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976236368,3.82175342,2616.6,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976237702,3.82166931,2616.7,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976237896,4.58921798,2616.8,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976238076,3.82160976,2616.7,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976238595,0.7677,2616.8,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976238799,0.02,2616.9,2616.7,8.20180821]
["bitfinex","ETHUSD",1748976239019,0.02,2616.9,2616.7,4.38020187]
["bitfinex","ETHUSD",1748976240369,3.84133745,2616.9,2616.7,4.38020187]
["bitfinex","ETHUSD",1748976241115,0.02,2616.9,2616.7,4.38020187]
["bitfinex","ETHUSD",1748976241326,0.02,2616.9,2616.7,8.20179042]
["bitfinex","ETHUSD",1748976241473,0.02,2616.9,2616.7,4.38020187]
["bitfinex","ETHUSD",1748976241812,0.02,2616.9,2616.7,4.75514221]
["bitfinex","ETHUSD",1748976242198,0.02,2616.9,2616.8,11.82146132]
["bitfinex","ETHUSD",1748976243115,0.02,2616.9,2616.8,12.04529054]
["bitfinex","ETHUSD",1748976243473,0.02,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748976244285,0.02,2616.9,2616.8,8.21937083]
["bitfinex","ETHUSD",1748976244479,0.02,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748976248210,3.84131529,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748976248814,0.02,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748976249420,3.84131529,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748976251022,0.02,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748976255749,3.84131529,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748976256151,0.02,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748976258662,3.84131529,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748976258843,3.82146132,2616.8,2616.7,0.37494034]
["bitfinex","ETHUSD",1748976259043,3.82146132,2616.8,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976259044,0.8001,2616.8,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976259256,0.8001,2616.8,2616.6,8.0]
["bitfinex","ETHUSD",1748976259462,0.02,2616.9,2616.6,8.0]
["bitfinex","ETHUSD",1748976260827,0.02,2616.9,2616.7,4.38020187]
["bitfinex","ETHUSD",1748976261228,0.02,2616.9,2616.7,8.20170191]
["bitfinex","ETHUSD",1748976261438,0.02,2616.9,2616.7,4.38020187]
["bitfinex","ETHUSD",1748976261663,0.02,2616.9,2616.7,8.20174173]
["bitfinex","ETHUSD",1748976261962,0.02,2616.9,2616.8,11.82146132]
["bitfinex","ETHUSD",1748976262552,0.02,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748976264799,3.84131529,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748976264975,5.01994682,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748976265166,5.02002923,2616.9,2616.7,0.38869459]
["bitfinex","ETHUSD",1748976265362,3.82146132,2616.8,2616.5,8.0]
["bitfinex","ETHUSD",1748976265758,5.02003192,2616.9,2616.5,8.37997685]
["bitfinex","ETHUSD",1748976266111,3.82155434,2616.8,2616.5,8.37997685]
["bitfinex","ETHUSD",1748976266264,5.0200241,2616.9,2616.5,8.37997685]
["bitfinex","ETHUSD",1748976267794,0.02,2616.9,2616.8,4.38020187]
["bitfinex","ETHUSD",1748976271309,0.02,2616.9,2616.8,16.20166319]
["bitfinex","ETHUSD",1748976274896,0.02,2616.9,2616.8,17.81066319]
["bitfinex","ETHUSD",1748976277306,0.02,2616.9,2616.8,24.03066319]
["bitfinex","ETHUSD",1748976280444,0.02,2616.9,2616.8,24.58066319]
["bitfinex","ETHUSD",1748976280651,0.02,2616.9,2616.8,32.36066319]
["bitfinex","ETHUSD",1748976281416,0.7892,2617.6,2616.8,46.74086506]
["bitfinex","ETHUSD",1748976281622,0.7905,2617.8,2617.5,8.20064122]
["bitfinex","ETHUSD",1748976281814,0.7905,2617.8,2617.7,4.38020187]
["bitfinex","ETHUSD",1748976282011,0.7905,2617.8,2617.5,4.38020187]
["bitfinex","ETHUSD",1748976282751,4.61054175,2617.8,2617.5,4.38020187]
["bitfinex","ETHUSD",1748976282942,0.7905,2617.8,2617.5,4.38020187]
["bitfinex","ETHUSD",1748976284154,4.61055593,2617.8,2617.5,4.38020187]
["bitfinex","ETHUSD",1748976284353,0.7905,2617.8,2617.5,4.38020187]
["bitfinex","ETHUSD",1748976285458,4.61052141,2617.8,2617.5,4.38020187]
["bitfinex","ETHUSD",1748976285952,0.7905,2617.8,2617.5,4.38020187]
["bitfinex","ETHUSD",1748976286351,0.7905,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1748976286563,4.6105875,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1748976286755,3.82016826,2617.7,2617.4,8.0]
["bitfinex","ETHUSD",1748976287758,4.61055278,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1748976288320,4.61055278,2617.8,2617.4,11.82055346]
["bitfinex","ETHUSD",1748976288637,4.61055278,2617.8,2617.4,11.82058077]
["bitfinex","ETHUSD",1748976288957,0.7905,2617.8,2617.4,11.82058077]
["bitfinex","ETHUSD",1748976289459,0.7905,2617.8,2617.5,4.38020187]
["bitfinex","ETHUSD",1748976289661,4.61051586,2617.8,2617.5,4.38020187]
["bitfinex","ETHUSD",1748976290061,0.7905,2617.8,2617.5,8.20057287]
["bitfinex","ETHUSD",1748976291323,0.7905,2617.8,2617.5,4.38020187]
["bitfinex","ETHUSD",1748976291525,0.7905,2617.8,2617.5,8.20064041]
["bitfinex","ETHUSD",1748976292723,0.7905,2617.8,2617.5,4.38020187]
["bitfinex","ETHUSD",1748976293255,0.7905,2617.8,2617.5,8.20062713]
["bitfinex","ETHUSD",1748976293865,0.02,2617.9,2617.5,4.38020187]
["bitfinex","ETHUSD",1748976294066,0.02,2617.9,2617.7,4.38020187]
["bitfinex","ETHUSD",1748976294560,0.02,2617.9,2617.7,8.20024337]
["bitfinex","ETHUSD",1748976296140,0.02,2617.9,2617.7,4.38020187]
["bitfinex","ETHUSD",1748976296749,0.02,2617.9,2617.6,4.38020187]
["bitfinex","ETHUSD",1748976296951,0.02,2617.9,2617.7,3.82013277]
["bitfinex","ETHUSD",1748976297151,0.02,2617.9,2617.6,4.38020187]
["bitfinex","ETHUSD",1748976297357,3.82011044,2617.8,2617.4,4.38020187]
["bitfinex","ETHUSD",1748976297558,0.8056,2617.7,2617.5,8.0]
["bitfinex","ETHUSD",1748976299467,0.8056,2617.7,2617.2,8.20107033]
["bitfinex","ETHUSD",1748976299798,0.8056,2617.7,2617.4,8.0]
["bitfinex","ETHUSD",1748976301190,0.8056,2617.7,2617.4,11.82050758]
["bitfinex","ETHUSD",1748976301395,0.8056,2617.7,2617.5,3.82042477]
["bitfinex","ETHUSD",1748976301580,0.8056,2617.7,2617.4,11.82050218]
["bitfinex","ETHUSD",1748976301760,0.8056,2617.7,2617.4,16.20070405]
["bitfinex","ETHUSD",1748976302354,0.8056,2617.7,2617.3,3.82066958]
["bitfinex","ETHUSD",1748976302355,4.62575112,2617.7,2617.3,8.0]
["bitfinex","ETHUSD",1748976302568,0.8056,2617.7,2617.3,11.82063219]
["bitfinex","ETHUSD",1748976302890,0.8056,2617.7,2617.4,3.82056016]
["bitfinex","ETHUSD",1748976303067,0.8056,2617.7,2617.4,8.20076203]
["bitfinex","ETHUSD",1748976303464,0.02,2617.9,2617.7,8.0]
["bitfinex","ETHUSD",1748976303986,3.82008309,2617.8,2617.6,8.0]
["bitfinex","ETHUSD",1748976304163,0.7526,2617.8,2617.4,3.82049404]
["bitfinex","ETHUSD",1748976304364,4.57261677,2617.8,2617.3,19.64463778]
["bitfinex","ETHUSD",1748976304702,3.82014745,2617.7,2617.3,9.607]
["bitfinex","ETHUSD",1748976305066,3.82014745,2617.7,2617.3,13.42772293]
["bitfinex","ETHUSD",1748976305281,5.41392465,2617.8,2617.3,13.42772293]
["bitfinex","ETHUSD",1748976305678,1.59384313,2617.8,2617.3,13.42772293]
["bitfinex","ETHUSD",1748976305882,5.41392163,2617.8,2617.3,13.42772293]
["bitfinex","ETHUSD",1748976306365,0.7526,2617.8,2617.5,8.0]
["bitfinex","ETHUSD",1748976306587,0.7526,2617.8,2617.5,11.82037218]
["bitfinex","ETHUSD",1748976307180,0.7526,2617.8,2617.5,8.0]
["bitfinex","ETHUSD",1748976307380,4.57260726,2617.8,2617.3,13.42763419]
["bitfinex","ETHUSD",1748976308102,0.7526,2617.8,2617.5,8.0]
["bitfinex","ETHUSD",1748976308297,0.45925171,2617.7,2617.5,8.0]
["bitfinex","ETHUSD",1748976311388,0.7526,2617.8,2617.5,8.0]
["bitfinex","ETHUSD",1748976311895,0.7526,2617.8,2617.3,5.42771479]
["bitfinex","ETHUSD",1748976312209,3.82035453,2617.6,2617.3,1.607]
["bitfinex","ETHUSD",1748976312511,3.82035453,2617.6,2617.0,0.51]
["bitfinex","ETHUSD",1748976312512,0.8259,2617.6,2617.0,0.51]
["bitfinex","ETHUSD",1748976312676,0.8259,2617.6,2617.3,8.0]
["bitfinex","ETHUSD",1748976313014,1.08620608,2617.5,2617.2,8.0]
["bitfinex","ETHUSD",1748976313675,4.90664964,2617.5,2617.0,11.82110606]
["bitfinex","ETHUSD",1748976314409,3.82067693,2617.4,2617.0,8.0]
["bitfinex","ETHUSD",1748976314608,4.3115607,2617.3,2616.8,11.82139242]
["bitfinex","ETHUSD",1748976315671,0.4906883,2617.3,2616.9,3.82129721]
["bitfinex","ETHUSD",1748976316709,0.4906883,2617.3,2617.0,3.82115638]
["bitfinex","ETHUSD",1748976319618,0.8056,2617.4,2617.1,3.82094052]
["bitfinex","ETHUSD",1748976319929,0.7974,2617.8,2617.3,8.0]
["bitfinex","ETHUSD",1748976320077,0.7974,2617.8,2617.6,8.20049498]
["bitfinex","ETHUSD",1748976320281,0.7974,2617.8,2617.6,4.38020187]
["bitfinex","ETHUSD",1748976320516,0.7974,2617.8,2617.5,11.82042109]
["bitfinex","ETHUSD",1748976321295,0.02,2617.9,2617.6,3.82028223]
["bitfinex","ETHUSD",1748976321487,0.02,2617.9,2617.7,3.82014019]
["bitfinex","ETHUSD",1748976322000,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748976322194,0.02,2617.9,2617.6,8.20043234]
["bitfinex","ETHUSD",1748976322195,0.02,2617.9,2617.7,11.82007976]
["bitfinex","ETHUSD",1748976322814,0.02,2617.9,2617.8,4.38020187]
["bitfinex","ETHUSD",1748976323011,0.02,2617.9,2617.8,16.20020339]
["bitfinex","ETHUSD",1748976324111,0.02,2617.9,2617.8,12.38020187]
["bitfinex","ETHUSD",1748976324308,0.02,2617.9,2617.8,16.20020339]
["bitfinex","ETHUSD",1748976325523,0.02,2617.9,2617.8,12.38020187]
["bitfinex","ETHUSD",1748976326825,0.02,2617.9,2617.8,16.20020339]
["bitfinex","ETHUSD",1748976330928,0.02,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1748976332206,3.82032815,2617.6,2617.4,7.78]
["bitfinex","ETHUSD",1748976332408,4.66088636,2617.6,2617.5,8.0]
["bitfinex","ETHUSD",1748976332809,0.84059297,2617.6,2617.5,8.0]
["bitfinex","ETHUSD",1748976333702,4.58564016,2617.8,2617.5,8.0]
["bitfinex","ETHUSD",1748976334438,3.82015268,2617.7,2617.4,8.0]
["bitfinex","ETHUSD",1748976334605,3.82021838,2617.7,2617.3,8.0]
["bitfinex","ETHUSD",1748976335002,4.58567394,2617.8,2617.3,11.82072042]
["bitfinex","ETHUSD",1748976335204,4.58567394,2617.8,2617.4,3.82058515]
["bitfinex","ETHUSD",1748976335402,6.0497181,2617.8,2617.3,11.82061353]
["bitfinex","ETHUSD",1748976337948,6.0497181,2617.8,2617.4,3.82055713]
["bitfinex","ETHUSD",1748976338649,2.22964416,2617.8,2617.4,3.82055713]
["bitfinex","ETHUSD",1748976338946,6.04965196,2617.8,2617.4,3.82055713]
["bitfinex","ETHUSD",1748976339527,6.04965196,2617.8,2617.4,8.200759]
["bitfinex","ETHUSD",1748976340037,2.22964416,2617.8,2617.4,8.200759]
["bitfinex","ETHUSD",1748976340350,6.04964789,2617.8,2617.4,8.200759]
["bitfinex","ETHUSD",1748976341251,6.04964789,2617.8,2617.4,4.38020187]
["bitfinex","ETHUSD",1748976341437,0.98895383,2617.7,2617.3,11.82064576]
["bitfinex","ETHUSD",1748976341828,0.7656,2617.8,2617.3,8.0]
["bitfinex","ETHUSD",1748976342028,0.7656,2617.8,2617.4,3.82057648]
["bitfinex","ETHUSD",1748976342427,4.58564298,2617.8,2617.4,3.82057648]
["bitfinex","ETHUSD",1748976343315,0.7656,2617.8,2617.6,8.0]
["bitfinex","ETHUSD",1748976343517,0.7656,2617.8,2617.5,8.0]
["bitfinex","ETHUSD",1748976343816,0.7656,2617.8,2617.5,11.82041406]
["bitfinex","ETHUSD",1748976344022,0.7656,2617.8,2617.6,3.82027136]
["bitfinex","ETHUSD",1748976344441,0.7656,2617.8,2617.5,11.82040784]
["bitfinex","ETHUSD",1748976344858,4.58566538,2617.8,2617.5,8.0]
["bitfinex","ETHUSD",1748976345037,5.07106761,2617.8,2617.5,8.0]
["bitfinex","ETHUSD",1748976345753,3.82022812,2617.7,2617.5,8.0]
["bitfinex","ETHUSD",1748976346047,5.07108631,2617.8,2617.5,8.0]
["bitfinex","ETHUSD",1748976346925,3.82015853,2617.7,2617.5,8.0]
["bitfinex","ETHUSD",1748976347145,3.82031963,2617.6,2617.3,8.0]
["bitfinex","ETHUSD",1748976347730,3.82023534,2617.7,2617.3,8.0]
["bitfinex","ETHUSD",1748976348057,3.82022848,2617.7,2617.3,8.0]
["bitfinex","ETHUSD",1748976348218,3.82022848,2617.7,2617.3,11.82068902]
["bitfinex","ETHUSD",1748976349156,5.07109,2617.8,2617.3,11.82068902]
["bitfinex","ETHUSD",1748976349533,3.82021924,2617.7,2617.3,11.82068744]
["bitfinex","ETHUSD",1748976349933,5.0710912,2617.8,2617.3,11.82068744]
["bitfinex","ETHUSD",1748976350469,3.82015999,2617.7,2617.3,11.82068744]
["bitfinex","ETHUSD",1748976350672,5.07106261,2617.8,2617.3,11.82068744]
["bitfinex","ETHUSD",1748976351564,5.07106261,2617.8,2617.5,8.0]
["bitfinex","ETHUSD",1748976360335,1.25100223,2617.8,2617.5,8.0]
["bitfinex","ETHUSD",1748976361182,1.25100223,2617.8,2617.5,11.82043374]
["bitfinex","ETHUSD",1748976361341,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748976361538,0.02,2617.9,2617.8,16.20020339]
["bitfinex","ETHUSD",1748976364350,3.8398556,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1748976364551,0.86849662,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1748976364956,0.02,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1748976365439,0.02,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1748976370581,0.02,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1748976370747,0.02,2617.9,2617.5,1.605]
["bitfinex","ETHUSD",1748976370953,0.02,2617.9,2617.5,5.98520187]
["bitfinex","ETHUSD",1748976371149,3.83985589,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1748976371764,3.82007167,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1748976372705,4.68548378,2617.9,2617.4,11.82055795]
["bitfinex","ETHUSD",1748976373049,4.68548378,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1748976373255,0.86554837,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1748976373469,0.86554837,2617.9,2617.6,11.82028939]
["bitfinex","ETHUSD",1748976374595,0.02,2617.9,2617.7,4.38020187]
["bitfinex","ETHUSD",1748976374769,0.02,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1748976374966,3.83991327,2617.9,2617.5,4.38020187]
["bitfinex","ETHUSD",1748976375167,0.02,2617.9,2617.4,11.63750218]
["bitfinex","ETHUSD",1748976375480,3.82000971,2617.8,2617.4,11.63750218]
["bitfinex","ETHUSD",1748976375791,3.82000971,2617.8,2617.4,3.82050218]
["bitfinex","ETHUSD",1748976378479,3.83993764,2617.9,2617.4,3.82050218]
["bitfinex","ETHUSD",1748976378679,3.83993764,2617.9,2617.5,8.20059611]
["bitfinex","ETHUSD",1748976378994,0.02,2617.9,2617.5,8.20059611]
["bitfinex","ETHUSD",1748976380062,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748976380563,0.02,2617.9,2617.8,13.42500152]
["bitfinex","ETHUSD",1748976380783,0.02,2617.9,2617.8,18.65141852]
["bitfinex","ETHUSD",1748976384658,0.02,2617.9,2617.8,17.77529152]
["bitfinex","ETHUSD",1748976384859,0.02,2617.9,2617.8,13.97500152]
["bitfinex","ETHUSD",1748976385516,0.02,2617.9,2617.8,18.26956152]
["bitfinex","ETHUSD",1748976388303,0.02,2617.9,2617.8,24.48056152]
["bitfinex","ETHUSD",1748976388820,0.02,2617.9,2617.8,24.56620339]
["bitfinex","ETHUSD",1748976389184,0.02,2617.9,2617.8,24.01620339]
["bitfinex","ETHUSD",1748976390418,0.02,2617.9,2617.8,16.20020339]
["bitfinex","ETHUSD",1748976391282,0.02,2617.9,2617.8,12.38020187]
["bitfinex","ETHUSD",1748976392625,0.02,2617.9,2617.5,1.604]
["bitfinex","ETHUSD",1748976392782,0.02,2617.9,2617.5,5.42435769]
["bitfinex","ETHUSD",1748976392986,0.02,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1748976393412,0.02,2617.9,2617.5,9.604]
["bitfinex","ETHUSD",1748976393413,4.3049291,2617.9,2617.5,9.604]
["bitfinex","ETHUSD",1748976394407,0.48506849,2617.9,2617.5,9.604]
["bitfinex","ETHUSD",1748976394619,4.30500633,2617.9,2617.5,13.42440793]
["bitfinex","ETHUSD",1748976394807,0.48506849,2617.9,2617.5,13.42440793]
["bitfinex","ETHUSD",1748976395536,0.48506849,2617.9,2617.6,3.82027893]
["bitfinex","ETHUSD",1748976396106,0.48506849,2617.9,2617.5,9.604]
["bitfinex","ETHUSD",1748976396321,0.48506849,2617.9,2617.5,13.42433706]
["bitfinex","ETHUSD",1748976396750,4.30492468,2617.9,2617.5,13.42433706]
["bitfinex","ETHUSD",1748976397154,4.30492468,2617.9,2617.5,3.74771775]
["bitfinex","ETHUSD",1748976397306,4.30492468,2617.9,2617.4,4.38020187]
["bitfinex","ETHUSD",1748976397307,0.48506849,2617.9,2617.6,3.82028463]
["bitfinex","ETHUSD",1748976397827,0.02,2617.9,2617.8,8.20020339]
["bitfinex","ETHUSD",1748976400427,0.02,2617.9,2617.7,3.82006761]
["bitfinex","ETHUSD",1748976400636,0.02,2617.9,2617.7,3.82013856]
["bitfinex","ETHUSD",1748976400814,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748976401019,0.02,2617.9,2617.8,8.20020339]
["bitfinex","ETHUSD",1748976403336,0.02,2617.9,2617.8,4.38020187]
["bitfinex","ETHUSD",1748976403858,0.02,2617.9,2617.6,9.80448079]
["bitfinex","ETHUSD",1748976404257,0.02,2617.9,2617.5,3.82037808]
["bitfinex","ETHUSD",1748976404552,0.02,2617.9,2617.5,5.42437808]
["bitfinex","ETHUSD",1748976404774,0.02,2617.9,2617.4,4.38020187]
["bitfinex","ETHUSD",1748976404991,0.8291,2617.8,2617.4,8.20067008]
["bitfinex","ETHUSD",1748976405317,0.8291,2617.8,2617.5,3.82042345]
["bitfinex","ETHUSD",1748976405532,0.8291,2617.8,2617.5,3.82042953]
["bitfinex","ETHUSD",1748976406235,0.8291,2617.8,2617.4,4.38020187]
["bitfinex","ETHUSD",1748976406435,0.8291,2617.8,2617.5,3.82043426]
["bitfinex","ETHUSD",1748976406778,0.8291,2617.8,2617.6,3.82027517]
["bitfinex","ETHUSD",1748976407864,0.8291,2617.8,2617.6,8.20047704]
["bitfinex","ETHUSD",1748976409450,0.8291,2617.8,2617.6,4.38020187]
["bitfinex","ETHUSD",1748976409849,0.8291,2617.8,2617.6,8.20048855]
["bitfinex","ETHUSD",1748976411363,0.8291,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1748976411563,0.8291,2617.8,2617.6,8.20044283]
["bitfinex","ETHUSD",1748976411859,0.02,2617.9,2617.7,3.82014745]
["bitfinex","ETHUSD",1748976412061,0.02,2617.9,2617.8,8.20020339]
["bitfinex","ETHUSD",1748976412771,0.02,2617.9,2617.8,4.38020187]
["bitfinex","ETHUSD",1748976414240,0.02,2617.9,2617.8,8.20020339]
["bitfinex","ETHUSD",1748976416760,0.02,2617.9,2617.8,4.38020187]
["bitfinex","ETHUSD",1748976417063,0.02,2617.9,2617.8,8.20020339]
["bitfinex","ETHUSD",1748976420269,0.02,2617.9,2617.8,12.38020187]
["bitfinex","ETHUSD",1748976420436,0.02,2617.9,2617.8,16.20020339]
["bitfinex","ETHUSD",1748976421854,0.02,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1748976424470,0.02,2617.9,2617.5,9.384]
["bitfinex","ETHUSD",1748976424471,3.82022174,2617.7,2617.5,7.78]
["bitfinex","ETHUSD",1748976424634,3.82058531,2617.4,2617.0,6.72]
["bitfinex","ETHUSD",1748976424833,3.82066021,2617.4,2617.1,8.0]
["bitfinex","ETHUSD",1748976425033,3.82049707,2617.5,2617.1,8.0]
["bitfinex","ETHUSD",1748976425263,3.82049707,2617.5,2617.0,14.41136823]
["bitfinex","ETHUSD",1748976425965,3.82059254,2617.4,2617.1,8.0]
["bitfinex","ETHUSD",1748976426556,0.8033,2617.6,2617.2,8.20099851]
["bitfinex","ETHUSD",1748976426748,4.62359396,2617.6,2617.2,8.20099851]
["bitfinex","ETHUSD",1748976427346,2.26866531,2617.6,2617.1,12.38020187]
["bitfinex","ETHUSD",1748976427585,3.82059641,2617.4,2617.1,12.38020187]
["bitfinex","ETHUSD",1748976428073,3.82055534,2617.5,2617.1,12.38020187]
["bitfinex","ETHUSD",1748976429075,4.64360152,2617.8,2617.3,8.20080393]
["bitfinex","ETHUSD",1748976429272,4.64360152,2617.8,2617.5,4.38020187]
["bitfinex","ETHUSD",1748976429436,3.82029339,2617.6,2617.3,4.38020187]
["bitfinex","ETHUSD",1748976429635,3.82014745,2617.7,2617.1,8.0]
["bitfinex","ETHUSD",1748976429842,3.82043935,2617.5,2617.1,4.38020187]
["bitfinex","ETHUSD",1748976430116,0.8236,2617.4,2617.1,4.38020187]
["bitfinex","ETHUSD",1748976430511,4.64424972,2617.4,2617.1,4.38020187]
["bitfinex","ETHUSD",1748976430695,4.64424972,2617.4,2617.2,8.0]
["bitfinex","ETHUSD",1748976431422,0.7578,2617.7,2617.4,11.82045603]
["bitfinex","ETHUSD",1748976431728,0.7578,2617.7,2617.6,12.38020187]
["bitfinex","ETHUSD",1748976432783,0.7578,2617.7,2617.6,8.0]
["bitfinex","ETHUSD",1748976433739,5.03772934,2617.7,2617.6,8.0]
["bitfinex","ETHUSD",1748976434512,1.21758189,2617.7,2617.6,8.0]
["bitfinex","ETHUSD",1748976435115,5.03772934,2617.7,2617.6,8.0]
["bitfinex","ETHUSD",1748976435741,1.21758189,2617.7,2617.6,8.0]
["bitfinex","ETHUSD",1748976436095,0.02,2617.9,2617.7,3.8201194]
["bitfinex","ETHUSD",1748976436422,0.02,2617.9,2617.8,4.38020187]
["bitfinex","ETHUSD",1748976437029,0.02,2617.9,2617.6,16.20043121]
["bitfinex","ETHUSD",1748976437229,0.02,2617.9,2617.6,12.38020187]
["bitfinex","ETHUSD",1748976437403,3.83989043,2617.9,2617.6,12.38020187]
["bitfinex","ETHUSD",1748976437999,0.02,2617.9,2617.6,12.38020187]
["bitfinex","ETHUSD",1748976438221,0.7767,2617.8,2617.6,12.38020187]
["bitfinex","ETHUSD",1748976440721,0.7767,2617.8,2617.6,8.0]
["bitfinex","ETHUSD",1748976441038,1.23835891,2617.8,2617.6,8.0]
["bitfinex","ETHUSD",1748976441411,0.7767,2617.8,2617.6,8.0]
["bitfinex","ETHUSD",1748976441939,0.02,2617.9,2617.6,11.8202757]
["bitfinex","ETHUSD",1748976442099,0.02,2617.9,2617.7,4.38020187]
["bitfinex","ETHUSD",1748976443015,0.02,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1748976443557,3.82003586,2617.8,2617.6,8.0]
["bitfinex","ETHUSD",1748976443720,3.83991853,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1748976443897,4.68202781,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1748976445123,3.82006421,2617.8,2617.6,8.0]
["bitfinex","ETHUSD",1748976446851,3.82014745,2617.7,2617.6,8.0]
["bitfinex","ETHUSD",1748976447153,4.59784745,2617.7,2617.6,8.0]
["bitfinex","ETHUSD",1748976448731,3.82038575,2617.6,2617.4,8.0]
["bitfinex","ETHUSD",1748976449550,4.66218271,2617.6,2617.4,8.0]
["bitfinex","ETHUSD",1748976449743,4.66218271,2617.6,2617.3,8.0]
["bitfinex","ETHUSD",1748976450279,0.84181543,2617.6,2617.3,8.0]
["bitfinex","ETHUSD",1748976450478,4.66211316,2617.6,2617.3,8.0]
["bitfinex","ETHUSD",1748976450974,0.84181543,2617.6,2617.3,11.82067303]
["bitfinex","ETHUSD",1748976451141,4.597897,2617.7,2617.3,11.82067303]
["bitfinex","ETHUSD",1748976451341,0.7777,2617.7,2617.4,8.2007306]
["bitfinex","ETHUSD",1748976451930,4.5978727,2617.7,2617.4,4.38020187]
["bitfinex","ETHUSD",1748976452288,3.82031277,2617.6,2617.4,4.38020187]
["bitfinex","ETHUSD",1748976452746,1.46290699,2617.6,2617.2,12.38020187]
["bitfinex","ETHUSD",1748976453069,3.82038455,2617.6,2617.2,12.38020187]
["bitfinex","ETHUSD",1748976453244,3.82038455,2617.6,2617.2,16.20107627]
["bitfinex","ETHUSD",1748976453843,3.82044845,2617.5,2617.2,12.38020187]
["bitfinex","ETHUSD",1748976454035,3.82036167,2617.6,2617.2,16.20107657]
["bitfinex","ETHUSD",1748976454587,3.82036167,2617.6,2617.2,12.38020187]
["bitfinex","ETHUSD",1748976454931,3.82046724,2617.5,2617.2,12.38020187]
["bitfinex","ETHUSD",1748976458367,4.59792159,2617.7,2617.2,16.20107025]
["bitfinex","ETHUSD",1748976458568,3.82030338,2617.6,2617.2,16.20107025]
["bitfinex","ETHUSD",1748976459476,10.80893648,2617.7,2617.2,16.20107025]
["bitfinex","ETHUSD",1748976459644,3.82030737,2617.6,2617.2,16.20107025]
["bitfinex","ETHUSD",1748976461084,12.35803907,2617.7,2617.2,16.20107025]
["bitfinex","ETHUSD",1748976461287,2.32681132,2617.7,2617.4,12.38020187]
["bitfinex","ETHUSD",1748976461462,3.82004127,2617.8,2617.4,16.20076456]
["bitfinex","ETHUSD",1748976461653,10.03104127,2617.8,2617.4,16.20076456]
["bitfinex","ETHUSD",1748976461856,10.03101615,2617.8,2617.4,16.20070509]
["bitfinex","ETHUSD",1748976462353,0.02,2617.9,2617.7,4.38020187]
["bitfinex","ETHUSD",1748976462552,6.231,2617.9,2617.7,4.38020187]
["bitfinex","ETHUSD",1748976462752,1.10026807,2617.9,2617.4,8.0]
["bitfinex","ETHUSD",1748976463688,3.82025273,2617.7,2617.4,8.0]
["bitfinex","ETHUSD",1748976463908,3.82043935,2617.5,2617.4,8.0]
["bitfinex","ETHUSD",1748976464062,3.82053081,2617.5,2617.1,8.0]
["bitfinex","ETHUSD",1748976464464,3.82060772,2617.4,2617.1,8.0]
["bitfinex","ETHUSD",1748976464865,3.82081945,2617.3,2616.9,2.114]
["bitfinex","ETHUSD",1748976465064,3.82086558,2617.3,2616.9,1.604]
["bitfinex","ETHUSD",1748976465267,3.82086558,2617.3,2616.9,9.604]
["bitfinex","ETHUSD",1748976465884,3.82116927,2617.0,2616.9,1.604]
["bitfinex","ETHUSD",1748976466861,3.8211077,2617.1,2616.9,1.604]
["bitfinex","ETHUSD",1748976467266,4.63315599,2617.2,2616.9,9.604]
["bitfinex","ETHUSD",1748976467679,3.82102501,2617.1,2616.9,9.604]
["bitfinex","ETHUSD",1748976470013,0.8122,2617.2,2616.9,9.604]
["bitfinex","ETHUSD",1748976470213,3.82116927,2617.0,2616.9,8.0]
["bitfinex","ETHUSD",1748976470574,3.82154125,2616.8,2616.5,0.37997685]
["bitfinex","ETHUSD",1748976470772,3.8220208,2616.5,2616.3,8.0]
["bitfinex","ETHUSD",1748976470979,3.82133117,2616.9,2616.2,15.98420187]
["bitfinex","ETHUSD",1748976471311,3.82185042,2616.6,2616.3,8.0]
["bitfinex","ETHUSD",1748976471605,3.82185042,2616.6,2616.3,8.37223258]
["bitfinex","ETHUSD",1748976471814,1.08078312,2616.8,2616.3,0.37223258]
["bitfinex","ETHUSD",1748976472001,3.82185111,2616.6,2616.3,8.0]
["bitfinex","ETHUSD",1748976473215,3.82185111,2616.6,2616.2,4.38020187]
["bitfinex","ETHUSD",1748976474496,10.80917559,2616.7,2616.4,4.38020187]
["bitfinex","ETHUSD",1748976474692,12.38032332,2616.7,2616.4,4.38020187]
["bitfinex","ETHUSD",1748976474894,3.82176171,2616.6,2616.4,4.38020187]
["bitfinex","ETHUSD",1748976475521,3.82201859,2616.5,2616.0,3.82258681]
["bitfinex","ETHUSD",1748976475824,3.82205381,2616.4,2616.1,4.38020187]
["bitfinex","ETHUSD",1748976476229,8.55864773,2616.7,2616.1,4.38020187]
["bitfinex","ETHUSD",1748976476230,3.82190581,2616.5,2616.1,4.38020187]
["bitfinex","ETHUSD",1748976476530,3.82190581,2616.5,2616.1,8.20267836]
["bitfinex","ETHUSD",1748976476930,3.82190581,2616.5,2616.1,4.38020187]
["bitfinex","ETHUSD",1748976477430,12.38030772,2616.7,2616.3,4.38020187]
["bitfinex","ETHUSD",1748976477595,5.05985367,2616.6,2616.3,4.38020187]
["bitfinex","ETHUSD",1748976481654,10.80918962,2616.7,2616.3,4.38020187]
["bitfinex","ETHUSD",1748976481815,0.7755,2616.7,2615.9,14.41609136]
["bitfinex","ETHUSD",1748976482001,4.57904752,2617.3,2616.8,3.82138996]
["bitfinex","ETHUSD",1748976482207,0.7582,2617.3,2617.0,4.38020187]
["bitfinex","ETHUSD",1748976482443,4.57903674,2617.3,2617.0,4.38020187]
["bitfinex","ETHUSD",1748976482845,10.86094641,2617.5,2617.0,8.57829586]
["bitfinex","ETHUSD",1748976483144,3.82058531,2617.4,2617.0,4.75721091]
["bitfinex","ETHUSD",1748976483364,7.0404,2617.5,2617.2,4.38020187]
["bitfinex","ETHUSD",1748976483500,7.0404,2617.5,2617.1,3.82102008]
["bitfinex","ETHUSD",1748976483501,10.03343935,2617.5,2617.4,4.38020187]
["bitfinex","ETHUSD",1748976483840,10.03343935,2617.5,2617.2,4.38020187]
["bitfinex","ETHUSD",1748976484002,3.82043935,2617.5,2617.2,4.38020187]
["bitfinex","ETHUSD",1748976484403,3.82059494,2617.4,2617.2,4.38020187]
["bitfinex","ETHUSD",1748976484617,3.82051551,2617.5,2617.2,4.38020187]
["bitfinex","ETHUSD",1748976484820,5.44903911,2617.5,2617.2,4.38020187]
["bitfinex","ETHUSD",1748976485137,5.44910624,2617.5,2617.2,4.38020187]
["bitfinex","ETHUSD",1748976485503,3.82076586,2617.3,2617.0,4.38020187]
["bitfinex","ETHUSD",1748976485911,1.6285236,2617.5,2616.8,4.38020187]
["bitfinex","ETHUSD",1748976486098,3.8214041,2616.9,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976486303,3.82124212,2617.0,2616.5,16.01803974]
["bitfinex","ETHUSD",1748976487240,3.82124212,2617.0,2616.7,4.38020187]
["bitfinex","ETHUSD",1748976487442,6.212,2617.3,2616.9,4.38020187]
["bitfinex","ETHUSD",1748976487631,7.0394,2617.4,2616.9,4.38020187]
["bitfinex","ETHUSD",1748976487832,0.86679236,2617.3,2616.9,4.38020187]
["bitfinex","ETHUSD",1748976488013,4.68761354,2617.3,2616.9,4.38020187]
["bitfinex","ETHUSD",1748976488219,3.82090301,2617.2,2616.9,4.38020187]
["bitfinex","ETHUSD",1748976489137,3.82117463,2617.0,2616.7,4.38020187]
["bitfinex","ETHUSD",1748976490042,0.8274,2617.4,2616.8,3.82136272]
["bitfinex","ETHUSD",1748976490217,3.82085604,2617.3,2616.8,3.82136272]
["bitfinex","ETHUSD",1748976490542,3.82085604,2617.3,2616.9,4.38020187]
["bitfinex","ETHUSD",1748976491018,3.82109546,2617.1,2616.9,4.38020187]
["bitfinex","ETHUSD",1748976491219,3.82094037,2617.2,2616.9,4.38020187]
["bitfinex","ETHUSD",1748976491442,3.82083772,2617.3,2616.9,4.38020187]
["bitfinex","ETHUSD",1748976491742,3.82048756,2617.5,2617.1,4.38020187]
["bitfinex","ETHUSD",1748976491913,3.82058646,2617.4,2617.1,4.38020187]
["bitfinex","ETHUSD",1748976493637,6.212,2617.7,2617.3,4.38020187]
["bitfinex","ETHUSD",1748976493803,6.212,2617.7,2617.1,4.38020187]
["bitfinex","ETHUSD",1748976494137,3.8208618,2617.3,2616.9,4.38020187]
["bitfinex","ETHUSD",1748976494344,3.82088046,2617.2,2616.8,9.80563808]
["bitfinex","ETHUSD",1748976494839,0.7654,2617.6,2616.8,5.98420187]
["bitfinex","ETHUSD",1748976495040,3.82120039,2617.0,2616.8,1.604]
["bitfinex","ETHUSD",1748976495405,3.82108645,2617.1,2616.8,1.604]
["bitfinex","ETHUSD",1748976495803,3.82108645,2617.1,2616.8,5.98420187]
["bitfinex","ETHUSD",1748976496646,3.82118959,2617.0,2616.8,5.98420187]
["bitfinex","ETHUSD",1748976497242,3.82110995,2617.1,2616.8,5.98420187]
["bitfinex","ETHUSD",1748976497944,3.82102327,2617.1,2616.8,5.98420187]
["bitfinex","ETHUSD",1748976498148,4.27975598,2617.1,2616.8,5.98420187]
["bitfinex","ETHUSD",1748976498447,3.82111365,2617.1,2616.8,5.98420187]
["bitfinex","ETHUSD",1748976499254,3.82076319,2617.3,2617.0,4.38020187]
["bitfinex","ETHUSD",1748976499454,3.820422,2617.6,2617.2,4.38020187]
["bitfinex","ETHUSD",1748976499625,3.82051803,2617.5,2617.2,4.38020187]
["bitfinex","ETHUSD",1748976499826,3.82060723,2617.4,2617.2,4.38020187]
["bitfinex","ETHUSD",1748976501117,3.82050776,2617.5,2617.2,4.38020187]
["bitfinex","ETHUSD",1748976501556,3.82061004,2617.4,2617.2,4.38020187]
["bitfinex","ETHUSD",1748976501717,3.82048375,2617.5,2617.2,4.38020187]
["bitfinex","ETHUSD",1748976501919,3.82064471,2617.4,2617.0,4.38020187]
["bitfinex","ETHUSD",1748976502634,3.82064471,2617.4,2617.0,8.20136568]
["bitfinex","ETHUSD",1748976503058,4.69290945,2617.5,2617.0,8.20136568]
["bitfinex","ETHUSD",1748976503354,3.82052129,2617.5,2617.0,8.20136568]
["bitfinex","ETHUSD",1748976503551,3.82061662,2617.4,2617.0,4.38020187]
["bitfinex","ETHUSD",1748976503775,3.82025841,2617.7,2617.2,4.38020187]
["bitfinex","ETHUSD",1748976503975,7.0101,2617.8,2617.2,4.38020187]
["bitfinex","ETHUSD",1748976504177,3.82057573,2617.5,2617.2,4.38020187]
["bitfinex","ETHUSD",1748976504454,3.82064038,2617.4,2617.0,11.97836995]
["bitfinex","ETHUSD",1748976504618,3.82064038,2617.4,2617.1,8.0]
["bitfinex","ETHUSD",1748976505016,0.76410001,2617.4,2617.1,8.0]
["bitfinex","ETHUSD",1748976505288,3.82087727,2617.2,2617.1,8.0]
["bitfinex","ETHUSD",1748976505433,3.82083886,2617.3,2617.1,8.0]
["bitfinex","ETHUSD",1748976505944,3.82087727,2617.2,2617.1,8.0]
["bitfinex","ETHUSD",1748976506135,3.82102327,2617.1,2617.0,15.59816808]
["bitfinex","ETHUSD",1748976506333,4.57423461,2617.4,2617.0,15.59816808]
["bitfinex","ETHUSD",1748976506544,3.82080479,2617.3,2617.0,15.59816808]
["bitfinex","ETHUSD",1748976507269,3.82102327,2617.1,2617.0,15.59816808]
["bitfinex","ETHUSD",1748976507560,3.82096519,2617.2,2617.0,15.59816808]
["bitfinex","ETHUSD",1748976507923,3.82102327,2617.1,2617.0,15.59816808]
["bitfinex","ETHUSD",1748976508263,3.82095221,2617.2,2617.0,15.59816808]
["bitfinex","ETHUSD",1748976508475,4.70623079,2617.2,2617.0,15.59816808]
["bitfinex","ETHUSD",1748976508624,3.82102327,2617.1,2617.0,15.59816808]
["bitfinex","ETHUSD",1748976508825,3.82102327,2617.1,2617.0,8.0]
["bitfinex","ETHUSD",1748976509253,0.88527858,2617.2,2617.0,8.0]
["bitfinex","ETHUSD",1748976509574,3.82051781,2617.5,2617.0,16.20132154]
["bitfinex","ETHUSD",1748976509872,3.82060564,2617.4,2617.0,16.20132154]
["bitfinex","ETHUSD",1748976510226,3.82060564,2617.4,2617.0,12.38020187]
["bitfinex","ETHUSD",1748976510779,0.02,2617.9,2617.1,8.0]
["bitfinex","ETHUSD",1748976511079,4.64670593,2617.8,2617.1,8.0]
["bitfinex","ETHUSD",1748976511231,3.82060349,2617.4,2617.1,8.0]
["bitfinex","ETHUSD",1748976511876,3.82114392,2617.1,2616.9,8.0]
["bitfinex","ETHUSD",1748976512163,3.82093952,2617.2,2616.8,3.82145325]
["bitfinex","ETHUSD",1748976512350,3.82093952,2617.2,2616.8,8.20165512]
["bitfinex","ETHUSD",1748976512863,3.82093952,2617.2,2616.8,4.38020187]
["bitfinex","ETHUSD",1748976513374,3.82093952,2617.2,2616.8,8.20166057]
["bitfinex","ETHUSD",1748976513657,4.64734506,2617.4,2616.8,8.20161829]
["bitfinex","ETHUSD",1748976513876,0.46473451,2617.3,2616.8,8.20161829]
["bitfinex","ETHUSD",1748976514021,3.82094692,2617.2,2616.8,4.38020187]
["bitfinex","ETHUSD",1748976514228,3.82094692,2617.2,2616.8,8.20165094]
["bitfinex","ETHUSD",1748976514465,5.32094692,2617.2,2616.8,8.20165094]
["bitfinex","ETHUSD",1748976514760,3.8210354,2617.1,2616.8,4.38020187]
["bitfinex","ETHUSD",1748976515348,3.8210354,2617.1,2616.7,8.0]
["bitfinex","ETHUSD",1748976515349,3.82129934,2617.0,2616.7,8.0]
["bitfinex","ETHUSD",1748976516022,5.32093449,2617.2,2616.7,11.82157068]
["bitfinex","ETHUSD",1748976516023,5.32098299,2617.2,2616.7,11.82157068]
["bitfinex","ETHUSD",1748976516228,3.82108171,2617.1,2616.7,11.82160551]
["bitfinex","ETHUSD",1748976516526,3.82108171,2617.1,2616.7,8.0]
["bitfinex","ETHUSD",1748976516728,1.5,2617.2,2616.8,3.8213863]
["bitfinex","ETHUSD",1748976517238,1.5,2617.2,2616.9,3.8212745]
["bitfinex","ETHUSD",1748976517549,1.5,2617.2,2616.8,8.20157807]
["bitfinex","ETHUSD",1748976518176,1.5,2617.2,2616.9,3.82126248]
["bitfinex","ETHUSD",1748976519589,1.5,2617.2,2616.8,8.20157568]
["bitfinex","ETHUSD",1748976519879,5.32091444,2617.2,2616.8,4.38020187]
["bitfinex","ETHUSD",1748976520084,3.82134938,2616.9,2616.6,0.37491744]
["bitfinex","ETHUSD",1748976520364,3.82134938,2616.9,2616.6,8.37491744]
["bitfinex","ETHUSD",1748976520568,3.82123222,2617.0,2616.6,8.37491744]
["bitfinex","ETHUSD",1748976520764,3.82123222,2617.0,2616.6,16.57687061]
["bitfinex","ETHUSD",1748976522568,4.58383908,2617.1,2616.6,16.57687061]
["bitfinex","ETHUSD",1748976523068,1.5,2617.2,2616.8,12.38020187]
["bitfinex","ETHUSD",1748976523271,1.5,2617.2,2617.0,4.38020187]
["bitfinex","ETHUSD",1748976523636,1.5,2617.2,2616.8,16.20158769]
["bitfinex","ETHUSD",1748976523976,3.82104715,2617.1,2616.8,12.38020187]
["bitfinex","ETHUSD",1748976525388,3.8211893,2617.0,2616.8,12.38020187]
["bitfinex","ETHUSD",1748976525588,3.8211893,2617.0,2616.8,8.0]
["bitfinex","ETHUSD",1748976525589,4.64491529,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748976529675,4.64491529,2616.9,2616.6,0.37491744]
["bitfinex","ETHUSD",1748976530052,3.82149484,2616.8,2616.6,0.37491744]
["bitfinex","ETHUSD",1748976530251,3.82175342,2616.6,2616.5,1.604]
["bitfinex","ETHUSD",1748976530488,0.7693,2616.8,2616.0,0.51]
["bitfinex","ETHUSD",1748976530687,6.212,2616.9,2616.0,0.51]
["bitfinex","ETHUSD",1748976530688,3.82225495,2616.3,2616.0,0.51]
["bitfinex","ETHUSD",1748976530867,4.59155495,2616.3,2616.0,0.51]
["bitfinex","ETHUSD",1748976531063,3.82236248,2616.2,2615.9,10.20409136]
["bitfinex","ETHUSD",1748976531389,4.59156786,2616.3,2615.9,8.0]
["bitfinex","ETHUSD",1748976531617,3.82237362,2616.2,2615.8,3.780951]
["bitfinex","ETHUSD",1748976531886,3.82237362,2616.2,2615.9,8.0]
["bitfinex","ETHUSD",1748976532090,4.59151048,2616.3,2615.9,8.0]
["bitfinex","ETHUSD",1748976532290,0.7693,2616.3,2615.9,11.82274597]
["bitfinex","ETHUSD",1748976532680,4.59157736,2616.3,2615.9,12.7636293]
["bitfinex","ETHUSD",1748976533055,0.7693,2616.3,2615.9,16.58639985]
["bitfinex","ETHUSD",1748976533269,4.59150136,2616.3,2615.9,12.7636293]
["bitfinex","ETHUSD",1748976533755,4.59150136,2616.3,2615.9,16.58639007]
["bitfinex","ETHUSD",1748976533756,0.7693,2616.3,2615.9,16.58639007]
["bitfinex","ETHUSD",1748976534094,0.7693,2616.3,2616.0,3.8226192]
["bitfinex","ETHUSD",1748976534295,3.82179958,2616.6,2616.0,3.8226192]
["bitfinex","ETHUSD",1748976534296,4.63548481,2616.5,2616.0,3.8226192]
["bitfinex","ETHUSD",1748976535311,3.8220687,2616.4,2616.0,3.8226192]
["bitfinex","ETHUSD",1748976535495,3.8220687,2616.4,2615.9,16.5863357]
["bitfinex","ETHUSD",1748976535791,3.82230562,2616.3,2615.9,12.7636293]
["bitfinex","ETHUSD",1748976535959,3.82230562,2616.3,2615.9,16.58639637]
["bitfinex","ETHUSD",1748976536285,3.82211295,2616.4,2615.9,16.58639249]
["bitfinex","ETHUSD",1748976536491,4.6354649,2616.5,2616.0,3.82260811]
["bitfinex","ETHUSD",1748976536880,4.6354649,2616.5,2616.2,8.0]
["bitfinex","ETHUSD",1748976537085,3.82204836,2616.4,2616.2,8.0]
["bitfinex","ETHUSD",1748976540305,3.82219164,2616.3,2616.2,8.0]
["bitfinex","ETHUSD",1748976540501,0.46356916,2616.3,2615.8,8.0]
["bitfinex","ETHUSD",1748976540810,3.82273323,2616.0,2615.8,8.0]
["bitfinex","ETHUSD",1748976541008,3.82273323,2616.0,2615.6,5.98420187]
["bitfinex","ETHUSD",1748976541208,0.7502,2616.1,2615.7,8.0]
["bitfinex","ETHUSD",1748976541379,4.57275276,2616.1,2615.7,11.82304845]
["bitfinex","ETHUSD",1748976541579,0.7502,2616.1,2615.7,11.82304845]
["bitfinex","ETHUSD",1748976541981,4.57269868,2616.1,2615.7,8.0]
["bitfinex","ETHUSD",1748976542926,3.82225175,2616.3,2615.8,4.38020187]
["bitfinex","ETHUSD",1748976543245,0.8061,2616.9,2616.2,4.38020187]
["bitfinex","ETHUSD",1748976543444,0.8061,2616.9,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976543721,0.8061,2616.9,2616.5,8.20203116]
["bitfinex","ETHUSD",1748976543883,2.5,2617.0,2616.6,3.82172767]
["bitfinex","ETHUSD",1748976544082,3.82136419,2616.9,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976544283,2.5,2617.0,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976544490,2.5,2617.0,2616.6,11.82172226]
["bitfinex","ETHUSD",1748976545177,2.5,2617.0,2616.7,3.82158865]
["bitfinex","ETHUSD",1748976545401,2.5,2617.0,2616.7,4.38020187]
["bitfinex","ETHUSD",1748976545787,2.5,2617.0,2616.7,8.20180396]
["bitfinex","ETHUSD",1748976546320,2.5,2617.0,2616.7,4.38020187]
["bitfinex","ETHUSD",1748976546525,3.82142499,2616.9,2616.5,12.38020187]
["bitfinex","ETHUSD",1748976547284,3.82142499,2616.9,2616.5,16.20208523]
["bitfinex","ETHUSD",1748976547495,6.32125327,2617.0,2616.5,16.20208523]
["bitfinex","ETHUSD",1748976547819,2.5,2617.0,2616.6,3.82174949]
["bitfinex","ETHUSD",1748976548019,6.32118286,2617.0,2616.5,16.20201713]
["bitfinex","ETHUSD",1748976549823,0.7521,2616.9,2616.5,8.0]
["bitfinex","ETHUSD",1748976550120,0.7521,2616.9,2616.4,8.0]
["bitfinex","ETHUSD",1748976550341,3.82169013,2616.7,2616.4,8.0]
["bitfinex","ETHUSD",1748976551182,3.82190379,2616.5,2616.2,8.0]
["bitfinex","ETHUSD",1748976551386,3.8218267,2616.6,2616.2,8.0]
["bitfinex","ETHUSD",1748976552300,3.8218267,2616.6,2616.2,11.82232576]
["bitfinex","ETHUSD",1748976552718,0.7668,2616.7,2616.0,1.604]
["bitfinex","ETHUSD",1748976552919,3.82210461,2616.4,2616.0,1.604]
["bitfinex","ETHUSD",1748976554691,4.5884482,2616.7,2616.0,1.604]
["bitfinex","ETHUSD",1748976554921,3.82216953,2616.4,2616.0,1.604]
["bitfinex","ETHUSD",1748976555838,1.53292563,2616.6,2616.0,1.604]
["bitfinex","ETHUSD",1748976556023,3.82217183,2616.4,2615.9,16.20296018]
["bitfinex","ETHUSD",1748976556811,3.82217183,2616.4,2616.1,8.0]
["bitfinex","ETHUSD",1748976558098,3.82217183,2616.4,2616.1,12.38020187]
["bitfinex","ETHUSD",1748976558796,6.213,2616.7,2616.3,4.38020187]
["bitfinex","ETHUSD",1748976559000,0.7564,2616.9,2616.0,12.38020187]
["bitfinex","ETHUSD",1748976559001,10.03452531,2616.8,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976559626,3.82161364,2616.7,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976560828,3.82161364,2616.7,2616.4,8.0]
["bitfinex","ETHUSD",1748976561336,3.82189948,2616.5,2616.4,8.0]
["bitfinex","ETHUSD",1748976561540,3.82169259,2616.7,2616.4,8.0]
["bitfinex","ETHUSD",1748976562549,3.82152925,2616.8,2616.4,8.0]
["bitfinex","ETHUSD",1748976562925,3.82152925,2616.8,2616.4,11.82203161]
["bitfinex","ETHUSD",1748976563352,0.7564,2616.9,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976563553,2.5,2617.0,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976563554,6.32123738,2617.0,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976563852,2.5,2617.0,2616.7,4.38020187]
["bitfinex","ETHUSD",1748976564230,6.32119133,2617.0,2616.7,4.38020187]
["bitfinex","ETHUSD",1748976564550,2.5,2617.0,2616.7,4.38020187]
["bitfinex","ETHUSD",1748976564753,6.32125232,2617.0,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976565041,3.82133886,2616.9,2616.5,8.20199992]
["bitfinex","ETHUSD",1748976565648,0.8168,2616.8,2616.4,8.0]
["bitfinex","ETHUSD",1748976565835,3.82167284,2616.7,2616.2,8.20239437]
["bitfinex","ETHUSD",1748976566040,3.82167284,2616.7,2616.4,8.0]
["bitfinex","ETHUSD",1748976566853,4.63833014,2616.8,2616.4,8.0]
["bitfinex","ETHUSD",1748976567255,4.63833014,2616.8,2616.4,12.38020187]
["bitfinex","ETHUSD",1748976567957,3.82153014,2616.8,2616.4,16.2022393]
["bitfinex","ETHUSD",1748976568255,3.82153014,2616.8,2616.4,12.38020187]
["bitfinex","ETHUSD",1748976568431,3.82163572,2616.7,2616.4,12.38020187]
["bitfinex","ETHUSD",1748976569040,3.82183578,2616.6,2616.2,4.38020187]
["bitfinex","ETHUSD",1748976569444,0.7684,2616.6,2616.2,4.38020187]
["bitfinex","ETHUSD",1748976569624,3.82196779,2616.5,2616.1,8.0]
["bitfinex","ETHUSD",1748976570247,4.5902385,2616.6,2616.1,11.82241929]
["bitfinex","ETHUSD",1748976570557,4.5902385,2616.6,2616.2,3.82231563]
["bitfinex","ETHUSD",1748976571157,4.5902385,2616.6,2616.1,11.82238846]
["bitfinex","ETHUSD",1748976572055,4.5902385,2616.6,2616.2,3.82231622]
["bitfinex","ETHUSD",1748976572459,4.5902385,2616.6,2616.1,11.82240209]
["bitfinex","ETHUSD",1748976572884,0.7684,2616.6,2616.0,15.80093474]
["bitfinex","ETHUSD",1748976573052,3.82199785,2616.5,2616.0,15.48474923]
["bitfinex","ETHUSD",1748976573238,4.59022969,2616.6,2616.1,3.82247544]
["bitfinex","ETHUSD",1748976573433,5.41697849,2616.6,2616.1,3.82247544]
["bitfinex","ETHUSD",1748976574263,3.82190806,2616.5,2616.1,3.82247956]
["bitfinex","ETHUSD",1748976574509,3.82190806,2616.5,2616.0,8.20274588]
["bitfinex","ETHUSD",1748976574995,4.59023083,2616.6,2616.2,4.38020187]
["bitfinex","ETHUSD",1748976576859,3.82190836,2616.5,2616.2,4.38020187]
["bitfinex","ETHUSD",1748976577258,3.82219528,2616.3,2616.0,4.38020187]
["bitfinex","ETHUSD",1748976577456,3.82245532,2616.2,2615.9,1.604]
["bitfinex","ETHUSD",1748976577696,3.82236786,2616.2,2615.9,9.604]
["bitfinex","ETHUSD",1748976577906,3.82222595,2616.3,2615.9,9.604]
["bitfinex","ETHUSD",1748976578599,3.82212739,2616.4,2615.9,13.42669992]
["bitfinex","ETHUSD",1748976578805,3.82221444,2616.3,2615.9,13.42669992]
["bitfinex","ETHUSD",1748976579467,3.82221444,2616.3,2615.9,11.82269992]
["bitfinex","ETHUSD",1748976580482,3.8222006,2616.3,2616.0,4.38020187]
["bitfinex","ETHUSD",1748976581000,3.8221243,2616.4,2616.0,4.38020187]
["bitfinex","ETHUSD",1748976581303,3.8221243,2616.4,2616.0,8.20282227]
["bitfinex","ETHUSD",1748976581461,0.8263,2616.9,2616.2,4.38020187]
["bitfinex","ETHUSD",1748976581690,4.64773061,2616.9,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976581888,3.82148339,2616.8,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976583526,3.82166092,2616.7,2616.3,8.20230607]
["bitfinex","ETHUSD",1748976584026,3.82166092,2616.7,2616.3,4.38020187]
["bitfinex","ETHUSD",1748976584593,3.82151026,2616.8,2616.3,4.38020187]
["bitfinex","ETHUSD",1748976584794,3.82166669,2616.7,2616.2,11.82224965]
["bitfinex","ETHUSD",1748976585019,3.82166669,2616.7,2616.3,4.38020187]
["bitfinex","ETHUSD",1748976585604,3.82166669,2616.7,2616.3,8.20239314]
["bitfinex","ETHUSD",1748976586333,3.82152201,2616.8,2616.3,8.20239314]
["bitfinex","ETHUSD",1748976586635,3.82162202,2616.7,2616.3,8.20239314]
["bitfinex","ETHUSD",1748976586799,3.82162202,2616.7,2616.3,4.38020187]
["bitfinex","ETHUSD",1748976587200,7.32162202,2616.7,2616.4,8.0]
["bitfinex","ETHUSD",1748976587996,7.32162202,2616.7,2616.4,0.40070107]
["bitfinex","ETHUSD",1748976588191,3.5,2616.7,2616.3,8.20236779]
["bitfinex","ETHUSD",1748976588398,3.5,2616.7,2616.4,3.82202428]
["bitfinex","ETHUSD",1748976588627,3.5,2616.7,2616.3,8.20231623]
["bitfinex","ETHUSD",1748976588843,3.5,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1748976590729,3.5,2616.7,2616.6,11.82175342]
["bitfinex","ETHUSD",1748976591304,3.5,2616.7,2616.6,23.97575342]
["bitfinex","ETHUSD",1748976591538,2.80067103,2616.7,2616.6,17.86421142]
["bitfinex","ETHUSD",1748976591836,2.80067103,2616.7,2616.6,16.30443642]
["bitfinex","ETHUSD",1748976592058,2.80067103,2616.7,2616.6,8.0]
["bitfinex","ETHUSD",1748976594019,3.62297103,2616.7,2616.6,8.0]
["bitfinex","ETHUSD",1748976594224,7.44457839,2616.7,2616.6,8.0]
["bitfinex","ETHUSD",1748976594420,3.62297103,2616.7,2616.6,8.0]
["bitfinex","ETHUSD",1748976594625,2.80067103,2616.7,2616.6,8.0]
["bitfinex","ETHUSD",1748976595027,2.80067103,2616.7,2616.6,12.38020187]
["bitfinex","ETHUSD",1748976595552,2.80067103,2616.7,2615.9,0.51]
["bitfinex","ETHUSD",1748976595768,3.82187062,2616.6,2616.2,8.0]
["bitfinex","ETHUSD",1748976596112,3.82187062,2616.6,2616.2,11.82232904]
["bitfinex","ETHUSD",1748976596663,6.6223562,2616.7,2616.2,11.82232904]
["bitfinex","ETHUSD",1748976596974,6.6223562,2616.7,2616.3,4.38020187]
["bitfinex","ETHUSD",1748976597251,2.80067103,2616.7,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976598107,6.62229438,2616.7,2616.4,8.0]
["bitfinex","ETHUSD",1748976598414,7.6667297,2616.7,2616.4,8.0]
["bitfinex","ETHUSD",1748976599278,6.62235352,2616.7,2616.4,8.0]
["bitfinex","ETHUSD",1748976599458,4.61852243,2616.6,2616.1,5.98420187]
["bitfinex","ETHUSD",1748976599662,3.82196498,2616.5,2616.2,8.0]
["bitfinex","ETHUSD",1748976600317,3.8221883,2616.4,2616.0,8.0]
["bitfinex","ETHUSD",1748976600528,3.82189948,2616.5,2616.2,8.0]
["bitfinex","ETHUSD",1748976600724,3.82206418,2616.4,2616.2,8.0]
["bitfinex","ETHUSD",1748976601141,3.82196045,2616.5,2616.2,8.0]
["bitfinex","ETHUSD",1748976602774,3.82206076,2616.4,2616.2,8.0]
["bitfinex","ETHUSD",1748976603067,3.82189953,2616.5,2616.2,8.0]
["bitfinex","ETHUSD",1748976604073,6.62235443,2616.7,2616.3,4.38020187]
["bitfinex","ETHUSD",1748976604433,2.80067103,2616.7,2616.3,4.38020187]
["bitfinex","ETHUSD",1748976604678,6.622281,2616.7,2616.3,8.20232417]
["bitfinex","ETHUSD",1748976604973,3.82175522,2616.6,2616.3,4.38020187]
["bitfinex","ETHUSD",1748976605266,3.82201695,2616.5,2616.2,8.0]
["bitfinex","ETHUSD",1748976605423,3.82219164,2616.3,2615.9,10.59220187]
["bitfinex","ETHUSD",1748976605639,3.82245197,2616.2,2616.0,8.0]
["bitfinex","ETHUSD",1748976605838,3.82227204,2616.3,2616.0,8.0]
["bitfinex","ETHUSD",1748976606287,0.7923,2616.5,2616.0,8.0]
["bitfinex","ETHUSD",1748976606436,3.82245487,2616.2,2615.7,14.80555188]
["bitfinex","ETHUSD",1748976606640,3.82222159,2616.3,2615.7,14.80555188]
["bitfinex","ETHUSD",1748976606641,3.82248561,2616.1,2615.8,8.0]
["bitfinex","ETHUSD",1748976607581,3.82240844,2616.2,2615.8,11.82292163]
["bitfinex","ETHUSD",1748976607743,3.82188232,2616.6,2616.1,4.38020187]
["bitfinex","ETHUSD",1748976607947,10.03388232,2616.6,2616.3,4.38020187]
["bitfinex","ETHUSD",1748976608146,10.93991303,2616.6,2616.3,4.38020187]
["bitfinex","ETHUSD",1748976608448,0.90603071,2616.6,2616.3,4.38020187]
["bitfinex","ETHUSD",1748976608650,2.80067103,2616.7,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976608863,6.62229428,2616.7,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976609683,3.82198297,2616.5,2616.3,4.38020187]
["bitfinex","ETHUSD",1748976610048,3.82183323,2616.6,2616.3,4.38020187]
["bitfinex","ETHUSD",1748976610253,6.62234564,2616.7,2616.3,4.38020187]
["bitfinex","ETHUSD",1748976610458,3.82177125,2616.6,2616.3,4.38020187]
["bitfinex","ETHUSD",1748976611507,2.80067103,2616.5,2616.1,10.59520187]
["bitfinex","ETHUSD",1748976611832,3.82204555,2616.4,2616.1,10.59520187]
["bitfinex","ETHUSD",1748976612014,6.62262212,2616.5,2616.1,10.59520187]
["bitfinex","ETHUSD",1748976612175,3.57117103,2616.5,2616.1,4.38020187]
["bitfinex","ETHUSD",1748976612570,3.82215142,2616.4,2616.1,4.38020187]
["bitfinex","ETHUSD",1748976612776,3.82229986,2616.3,2615.9,4.38020187]
["bitfinex","ETHUSD",1748976612976,3.82229986,2616.3,2616.0,4.38020187]
["bitfinex","ETHUSD",1748976613177,3.51846313,2616.3,2616.0,4.38020187]
["bitfinex","ETHUSD",1748976613588,3.82213165,2616.4,2616.0,4.38020187]
["bitfinex","ETHUSD",1748976614310,6.62257281,2616.5,2616.2,4.38020187]
["bitfinex","ETHUSD",1748976614611,3.82211543,2616.4,2616.2,4.38020187]
["bitfinex","ETHUSD",1748976615694,6.62265795,2616.5,2616.2,4.38020187]
["bitfinex","ETHUSD",1748976615891,2.80067103,2616.5,2616.2,8.20252779]
["bitfinex","ETHUSD",1748976616084,2.80067103,2616.5,2616.2,4.38020187]
["bitfinex","ETHUSD",1748976616280,2.80067103,2616.5,2616.4,4.38020187]
["bitfinex","ETHUSD",1748976616486,2.80067103,2616.5,2616.4,10.71669842]
["bitfinex","ETHUSD",1748976616692,2.80067103,2616.5,2616.4,4.38020187]
["bitfinex","ETHUSD",1748976618551,2.80067103,2616.5,2616.4,8.20224742]
["bitfinex","ETHUSD",1748976619303,2.80067103,2616.5,2616.4,4.38020187]
["bitfinex","ETHUSD",1748976620639,2.80067103,2616.5,2616.3,10.0]
["bitfinex","ETHUSD",1748976621710,6.6227891,2616.4,2616.2,1.604]
["bitfinex","ETHUSD",1748976622028,3.82219164,2616.3,2616.2,1.604]
["bitfinex","ETHUSD",1748976622368,3.82219164,2616.3,2615.9,12.38020187]
["bitfinex","ETHUSD",1748976622709,6.62278618,2616.4,2615.9,16.20292768]
["bitfinex","ETHUSD",1748976622947,6.62271869,2616.4,2616.0,3.8226252]
["bitfinex","ETHUSD",1748976623245,6.62271869,2616.4,2616.1,4.38020187]
["bitfinex","ETHUSD",1748976623538,6.6227286,2616.4,2616.1,4.38020187]
["bitfinex","ETHUSD",1748976626446,2.80067103,2616.4,2616.1,4.38020187]
["bitfinex","ETHUSD",1748976626911,6.62271794,2616.4,2616.1,4.38020187]
["bitfinex","ETHUSD",1748976627116,2.80067103,2616.4,2616.1,4.38020187]
["bitfinex","ETHUSD",1748976627326,6.62271942,2616.4,2616.1,4.38020187]
["bitfinex","ETHUSD",1748976628014,2.80067103,2616.4,2616.1,4.38020187]
["bitfinex","ETHUSD",1748976628514,6.62271995,2616.4,2616.1,4.38020187]
["bitfinex","ETHUSD",1748976629545,2.80067103,2616.4,2616.1,4.38020187]
["bitfinex","ETHUSD",1748976629748,2.80067103,2616.3,2616.1,4.38020187]
["bitfinex","ETHUSD",1748976630151,2.80067103,2616.3,2616.1,8.20265744]
["bitfinex","ETHUSD",1748976630558,2.80067103,2616.3,2616.1,4.38020187]
["bitfinex","ETHUSD",1748976630717,6.6228912,2616.3,2616.1,4.38020187]
["bitfinex","ETHUSD",1748976630917,2.80067103,2616.3,2616.0,8.0]
["bitfinex","ETHUSD",1748976631318,6.62288865,2616.3,2616.0,8.0]
["bitfinex","ETHUSD",1748976631542,2.80067103,2616.3,2616.0,8.0]
["bitfinex","ETHUSD",1748976631744,2.80067103,2616.3,2616.0,11.82262805]
["bitfinex","ETHUSD",1748976632633,2.80067103,2616.3,2616.0,8.0]
["bitfinex","ETHUSD",1748976632844,3.82234006,2616.2,2616.0,8.0]
["bitfinex","ETHUSD",1748976633164,0.8154,2616.2,2616.0,8.0]
["bitfinex","ETHUSD",1748976634956,2.80067103,2616.3,2616.0,8.0]
["bitfinex","ETHUSD",1748976635965,2.80067103,2616.3,2616.0,11.82256587]
["bitfinex","ETHUSD",1748976636124,2.80067103,2616.3,2616.0,8.0]
["bitfinex","ETHUSD",1748976636326,6.62287058,2616.3,2616.0,8.0]
["bitfinex","ETHUSD",1748976637243,3.92392147,2616.3,2615.7,0.39030965]
["bitfinex","ETHUSD",1748976637448,0.7587,2616.1,2615.2,13.26618444]
["bitfinex","ETHUSD",1748976637625,3.82299074,2615.8,2615.3,3.82357876]
["bitfinex","ETHUSD",1748976637824,3.82299074,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1748976638059,3.82270262,2616.0,2615.5,4.01897264]
["bitfinex","ETHUSD",1748976638264,3.82270262,2616.0,2615.6,8.2033924]
["bitfinex","ETHUSD",1748976638629,4.58126755,2616.1,2615.6,8.57867499]
["bitfinex","ETHUSD",1748976638830,0.7587,2616.1,2615.6,8.578676]
["bitfinex","ETHUSD",1748976639255,3.82264672,2616.0,2615.6,8.578676]
["bitfinex","ETHUSD",1748976639725,2.80067103,2616.3,2615.8,4.38020187]
["bitfinex","ETHUSD",1748976639952,2.80067103,2616.3,2616.0,4.38020187]
["bitfinex","ETHUSD",1748976641762,2.80067103,2616.3,2616.0,4.76789586]
["bitfinex","ETHUSD",1748976642471,3.8216397,2616.7,2616.3,10.0]
["bitfinex","ETHUSD",1748976642664,3.82199709,2616.5,2616.2,4.38020187]
["bitfinex","ETHUSD",1748976642961,0.7976,2616.6,2616.2,8.20251776]
["bitfinex","ETHUSD",1748976644058,4.61943907,2616.6,2616.2,4.38020187]
["bitfinex","ETHUSD",1748976644263,3.82210909,2616.4,2616.2,4.38020187]
["bitfinex","ETHUSD",1748976644944,3.82190025,2616.5,2616.2,4.38020187]
["bitfinex","ETHUSD",1748976645437,3.82208072,2616.4,2616.2,4.38020187]
["bitfinex","ETHUSD",1748976645829,3.82208072,2616.4,2616.0,10.98087804]
["bitfinex","ETHUSD",1748976646279,3.82208072,2616.4,2616.0,14.80349744]
["bitfinex","ETHUSD",1748976646450,3.82208072,2616.4,2616.0,10.98087804]
["bitfinex","ETHUSD",1748976647967,3.82203106,2616.5,2616.1,3.82246956]
["bitfinex","ETHUSD",1748976648166,3.82203106,2616.5,2616.0,14.80341812]
["bitfinex","ETHUSD",1748976648383,3.82206636,2616.4,2616.0,14.80341812]
["bitfinex","ETHUSD",1748976648668,4.6193833,2616.6,2616.0,14.80341812]
["bitfinex","ETHUSD",1748976648669,3.82198615,2616.5,2616.0,14.80341812]
["bitfinex","ETHUSD",1748976649058,4.61943683,2616.6,2616.2,4.38020187]
["bitfinex","ETHUSD",1748976649453,3.82193284,2616.5,2616.2,4.38020187]
["bitfinex","ETHUSD",1748976651148,3.82193284,2616.5,2616.1,4.38020187]
["bitfinex","ETHUSD",1748976651330,3.82193284,2616.5,2616.2,8.0]
["bitfinex","ETHUSD",1748976651975,3.82205194,2616.4,2616.2,8.0]
["bitfinex","ETHUSD",1748976654078,3.82210356,2616.4,2616.2,8.0]
["bitfinex","ETHUSD",1748976654280,4.61942235,2616.6,2616.2,8.0]
["bitfinex","ETHUSD",1748976654441,3.82200383,2616.5,2616.2,8.0]
["bitfinex","ETHUSD",1748976654874,3.82219164,2616.3,2616.2,8.0]
["bitfinex","ETHUSD",1748976655069,3.82210596,2616.4,2616.2,8.0]
["bitfinex","ETHUSD",1748976655475,3.82219164,2616.3,2616.2,8.0]
["bitfinex","ETHUSD",1748976657750,0.7976,2616.6,2616.2,8.0]
["bitfinex","ETHUSD",1748976657969,3.82176318,2616.6,2616.2,11.82226053]
["bitfinex","ETHUSD",1748976658273,10.84605565,2616.8,2616.3,3.36326582]
["bitfinex","ETHUSD",1748976658274,0.8115,2616.8,2616.3,3.36326582]
["bitfinex","ETHUSD",1748976658456,3.82161896,2616.7,2616.3,7.18538692]
["bitfinex","ETHUSD",1748976659051,3.82161896,2616.7,2616.3,13.36326582]
["bitfinex","ETHUSD",1748976659280,3.82161896,2616.7,2616.3,7.18539686]
["bitfinex","ETHUSD",1748976660369,0.8115,2616.8,2616.3,7.1853898]
["bitfinex","ETHUSD",1748976660768,0.8115,2616.8,2616.4,3.82202619]
["bitfinex","ETHUSD",1748976661139,4.63296779,2616.8,2616.4,3.82202619]
["bitfinex","ETHUSD",1748976661342,0.8115,2616.8,2616.4,3.82202619]
["bitfinex","ETHUSD",1748976661583,3.82161955,2616.7,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976661891,4.63150152,2617.8,2616.6,8.0]
["bitfinex","ETHUSD",1748976662041,3.82076789,2617.3,2616.9,4.38020187]
["bitfinex","ETHUSD",1748976662242,3.82088252,2617.2,2616.9,4.38020187]
["bitfinex","ETHUSD",1748976662649,4.61784584,2617.4,2616.9,8.20141049]
["bitfinex","ETHUSD",1748976662849,3.82073864,2617.3,2616.9,4.38020187]
["bitfinex","ETHUSD",1748976663372,3.82103982,2617.1,2616.8,6.212]
["bitfinex","ETHUSD",1748976663687,3.82125533,2617.0,2616.8,6.212]
["bitfinex","ETHUSD",1748976663863,3.82154872,2616.8,2616.4,8.0]
["bitfinex","ETHUSD",1748976664194,3.82137339,2616.9,2616.4,18.03404096]
["bitfinex","ETHUSD",1748976664550,3.82129127,2617.0,2616.4,18.03404096]
["bitfinex","ETHUSD",1748976664774,4.20352538,2616.9,2616.4,18.03404096]
["bitfinex","ETHUSD",1748976664972,4.20352538,2616.9,2616.6,8.0]
["bitfinex","ETHUSD",1748976665176,3.82139625,2616.9,2616.6,8.0]
["bitfinex","ETHUSD",1748976665852,3.82142537,2616.9,2616.4,18.03396296]
["bitfinex","ETHUSD",1748976666096,4.64023868,2616.8,2616.4,8.0]
["bitfinex","ETHUSD",1748976666584,0.8187,2616.8,2616.4,11.82200868]
["bitfinex","ETHUSD",1748976666747,4.64018052,2616.8,2616.4,8.0]
["bitfinex","ETHUSD",1748976666952,4.64018052,2616.8,2616.1,4.38020187]
["bitfinex","ETHUSD",1748976666953,3.82197152,2616.5,2616.1,4.38020187]
["bitfinex","ETHUSD",1748976667152,3.82181897,2616.6,2616.2,8.0]
["bitfinex","ETHUSD",1748976667563,3.82181897,2616.6,2616.1,9.80661613]
["bitfinex","ETHUSD",1748976667764,5.48633723,2616.8,2616.1,1.604]
["bitfinex","ETHUSD",1748976668084,3.82210878,2616.4,2616.1,9.604]
["bitfinex","ETHUSD",1748976668290,3.82194565,2616.5,2616.1,9.604]
["bitfinex","ETHUSD",1748976668499,3.82205207,2616.4,2616.1,9.604]
["bitfinex","ETHUSD",1748976668856,3.82198308,2616.5,2616.1,9.604]
["bitfinex","ETHUSD",1748976669477,3.8220881,2616.4,2616.1,9.604]
["bitfinex","ETHUSD",1748976669656,1.66485403,2616.8,2616.1,1.604]
["bitfinex","ETHUSD",1748976669857,0.7876854,2616.7,2616.1,1.604]
["bitfinex","ETHUSD",1748976670070,3.82204085,2616.5,2616.1,1.604]
["bitfinex","ETHUSD",1748976670270,3.82189948,2616.5,2616.1,1.604]
["bitfinex","ETHUSD",1748976671115,3.82210952,2616.4,2616.1,1.604]
["bitfinex","ETHUSD",1748976671973,3.82210952,2616.4,2616.0,12.19636534]
["bitfinex","ETHUSD",1748976672808,3.82201382,2616.5,2616.0,12.19636534]
["bitfinex","ETHUSD",1748976673301,3.82176266,2616.6,2616.2,3.82224953]
["bitfinex","ETHUSD",1748976673817,3.82176266,2616.6,2616.1,8.20261917]
["bitfinex","ETHUSD",1748976674404,3.82176266,2616.6,2616.2,3.82233308]
["bitfinex","ETHUSD",1748976675200,3.82176266,2616.6,2616.1,8.20261542]
["bitfinex","ETHUSD",1748976676216,3.82176266,2616.6,2616.2,3.82229691]
["bitfinex","ETHUSD",1748976676415,3.82176266,2616.6,2616.1,4.38020187]
["bitfinex","ETHUSD",1748976676578,3.82176266,2616.6,2616.2,3.82232744]
["bitfinex","ETHUSD",1748976676979,3.82176266,2616.6,2616.1,8.20259775]
["bitfinex","ETHUSD",1748976677174,3.82176266,2616.6,2616.2,3.82233274]
["bitfinex","ETHUSD",1748976677475,3.82176266,2616.6,2616.1,4.38020187]
["bitfinex","ETHUSD",1748976677679,3.82176266,2616.6,2616.2,10.0]
["bitfinex","ETHUSD",1748976677914,3.82176266,2616.6,2616.1,8.20261388]
["bitfinex","ETHUSD",1748976678727,0.7876854,2616.7,2616.2,3.82231377]
["bitfinex","ETHUSD",1748976678929,4.64036549,2617.0,2616.5,4.38020187]
["bitfinex","ETHUSD",1748976679229,0.8191,2617.2,2616.7,4.38020187]
["bitfinex","ETHUSD",1748976679909,3.82103103,2617.1,2616.7,8.20172775]
["bitfinex","ETHUSD",1748976680114,3.82110027,2617.1,2616.7,4.38020187]
["bitfinex","ETHUSD",1748976683931,3.82127476,2617.0,2616.5,20.19620187]
["bitfinex","ETHUSD",1748976684134,3.82127476,2617.0,2616.5,24.01807322]
["bitfinex","ETHUSD",1748976684291,3.82135786,2616.9,2616.5,12.38020187]
["bitfinex","ETHUSD",1748976684491,3.82135786,2616.9,2616.5,8.0]
["bitfinex","ETHUSD",1748976684790,0.8191,2617.2,2616.0,4.70623554]
["bitfinex","ETHUSD",1748976684791,3.82087727,2617.2,2616.1,4.38020187]
["bitfinex","ETHUSD",1748976685056,0.8271,2617.0,2616.2,9.604]
["bitfinex","ETHUSD",1748976685334,3.82174336,2616.7,2616.2,13.42631998]
["bitfinex","ETHUSD",1748976685742,0.789,2616.9,2616.2,1.604]
["bitfinex","ETHUSD",1748976685951,0.789,2616.9,2616.2,9.604]
["bitfinex","ETHUSD",1748976686123,3.82175436,2616.6,2616.2,13.4263225]
["bitfinex","ETHUSD",1748976686322,3.82167979,2616.7,2616.2,13.4263225]
["bitfinex","ETHUSD",1748976687423,3.82180338,2616.6,2616.2,9.604]
["bitfinex","ETHUSD",1748976689236,3.82163976,2616.7,2616.2,9.604]
["bitfinex","ETHUSD",1748976689554,3.82200587,2616.5,2616.2,8.0]
["bitfinex","ETHUSD",1748976690122,0.8266,2616.5,2616.0,0.88375075]
["bitfinex","ETHUSD",1748976690323,3.82221287,2616.3,2616.0,0.88375075]
["bitfinex","ETHUSD",1748976690522,3.82221287,2616.3,2616.0,8.37375075]
["bitfinex","ETHUSD",1748976691763,3.82242848,2616.2,2616.0,0.37375075]
["bitfinex","ETHUSD",1748976691958,3.82242848,2616.2,2615.9,1.604]
["bitfinex","ETHUSD",1748976693398,3.82227577,2616.3,2615.9,1.604]
["bitfinex","ETHUSD",1748976693561,3.82234085,2616.2,2615.9,1.604]
["bitfinex","ETHUSD",1748976694499,3.82234085,2616.2,2615.9,1.97964063]
["bitfinex","ETHUSD",1748976694710,0.7517,2616.1,2615.9,0.37564063]
["bitfinex","ETHUSD",1748976694867,0.7517,2616.1,2615.8,8.0]
["bitfinex","ETHUSD",1748976695201,3.82242342,2616.2,2615.8,8.0]
["bitfinex","ETHUSD",1748976695399,4.57397466,2616.3,2615.8,11.82289826]
["bitfinex","ETHUSD",1748976695708,0.7517,2616.3,2615.9,3.82275684]
["bitfinex","ETHUSD",1748976696459,0.7517,2616.3,2615.8,8.0]
["bitfinex","ETHUSD",1748976696460,0.7517,2616.3,2615.8,11.82282293]
["bitfinex","ETHUSD",1748976696693,4.57395125,2616.3,2615.8,8.0]
["bitfinex","ETHUSD",1748976696890,3.82274129,2616.0,2615.8,8.0]
["bitfinex","ETHUSD",1748976697295,3.82248385,2616.1,2615.6,9.19402693]
["bitfinex","ETHUSD",1748976697497,3.82280351,2615.9,2615.6,9.57250811]
["bitfinex","ETHUSD",1748976698116,3.82280351,2615.9,2615.6,8.88848118]
["bitfinex","ETHUSD",1748976699001,0.828,2616.2,2615.6,12.71168903]
["bitfinex","ETHUSD",1748976699173,0.828,2616.2,2615.9,4.38020187]
["bitfinex","ETHUSD",1748976699375,0.828,2616.2,2616.0,8.0]
["bitfinex","ETHUSD",1748976699702,3.82226981,2616.3,2616.0,8.0]
["bitfinex","ETHUSD",1748976700078,4.58812816,2616.3,2616.0,8.0]
["bitfinex","ETHUSD",1748976703004,3.82237478,2616.2,2615.8,11.82283178]
["bitfinex","ETHUSD",1748976703409,3.82237478,2616.2,2615.8,8.0]
["bitfinex","ETHUSD",1748976703607,3.82272103,2616.0,2615.8,8.0]
["bitfinex","ETHUSD",1748976703806,0.3822721,2615.9,2615.8,8.0]
["bitfinex","ETHUSD",1748976704012,0.7928,2616.0,2615.8,8.0]
["bitfinex","ETHUSD",1748976704505,0.7928,2616.0,2615.6,0.37848118]
["bitfinex","ETHUSD",1748976704695,3.82286775,2615.9,2615.5,11.82334889]
["bitfinex","ETHUSD",1748976705016,4.61551921,2616.0,2615.5,11.82334889]
["bitfinex","ETHUSD",1748976705395,0.7928,2616.0,2615.6,3.82318298]
["bitfinex","ETHUSD",1748976705603,4.61544309,2616.0,2615.5,11.8232638]
["bitfinex","ETHUSD",1748976706310,3.82278566,2615.9,2615.5,11.8232638]
["bitfinex","ETHUSD",1748976707733,0.8193,2615.8,2615.3,2.114]
["bitfinex","ETHUSD",1748976707873,3.82371961,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1748976708223,3.82379932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748976708807,4.64309932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748976709012,5.48977456,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748976709413,1.66597524,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748976709709,5.48977456,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748976711208,0.8193,2615.4,2615.1,4.40020187]
["bitfinex","ETHUSD",1748976711391,4.64283232,2615.4,2615.1,4.40020187]
["bitfinex","ETHUSD",1748976711577,3.82379932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748976712193,3.8237185,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1748976712588,4.64284505,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748976712798,3.82342893,2615.5,2615.2,8.0]
["bitfinex","ETHUSD",1748976713824,3.82365311,2615.3,2615.2,8.0]
["bitfinex","ETHUSD",1748976714323,3.82357835,2615.4,2615.2,8.0]
["bitfinex","ETHUSD",1748976715224,3.82365311,2615.3,2615.2,8.0]
["bitfinex","ETHUSD",1748976715408,3.82357209,2615.4,2615.2,8.0]
["bitfinex","ETHUSD",1748976715583,3.82365311,2615.3,2615.2,8.0]
["bitfinex","ETHUSD",1748976716529,3.82355923,2615.4,2615.2,8.0]
["bitfinex","ETHUSD",1748976716873,3.82365311,2615.3,2615.2,8.0]
["bitfinex","ETHUSD",1748976717095,4.74928706,2615.4,2615.2,8.0]
["bitfinex","ETHUSD",1748976717572,3.82365311,2615.3,2615.2,8.0]
["bitfinex","ETHUSD",1748976717912,3.82379932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748976718256,4.61829932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748976725676,8.99850119,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748976725908,4.61829932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748976726696,4.61829932,2615.2,2614.4,3.82485571]
["bitfinex","ETHUSD",1748976726697,3.82429977,2614.9,2614.4,3.82485571]
["bitfinex","ETHUSD",1748976726902,4.61829961,2615.2,2614.7,4.38020187]
["bitfinex","ETHUSD",1748976727048,4.61838357,2615.2,2614.7,8.20466779]
["bitfinex","ETHUSD",1748976727248,4.61838357,2615.2,2614.8,3.82435194]
["bitfinex","ETHUSD",1748976727447,4.61838357,2615.2,2614.8,3.82438201]
["bitfinex","ETHUSD",1748976727952,3.82369854,2615.3,2614.9,8.20440804]
["bitfinex","ETHUSD",1748976728349,3.8238034,2615.2,2614.9,4.38020187]
["bitfinex","ETHUSD",1748976728946,3.82398036,2615.1,2614.7,4.38020187]
["bitfinex","ETHUSD",1748976729493,0.833,2615.4,2614.7,4.38020187]
["bitfinex","ETHUSD",1748976729494,3.82417962,2615.0,2614.7,8.0]
["bitfinex","ETHUSD",1748976729673,3.82402865,2615.1,2614.7,8.0]
["bitfinex","ETHUSD",1748976730182,3.82409955,2615.0,2614.7,8.0]
["bitfinex","ETHUSD",1748976731026,3.82404418,2615.1,2614.7,8.0]
["bitfinex","ETHUSD",1748976731283,3.82408144,2615.1,2614.7,8.0]
["bitfinex","ETHUSD",1748976731487,3.82408144,2615.1,2614.7,11.82452946]
["bitfinex","ETHUSD",1748976731888,3.82408144,2615.1,2614.7,8.0]
["bitfinex","ETHUSD",1748976732802,6.215,2615.6,2614.7,8.0]
["bitfinex","ETHUSD",1748976732803,0.84381546,2615.9,2614.9,4.38020187]
["bitfinex","ETHUSD",1748976733104,3.82312828,2615.7,2615.3,8.20384129]
["bitfinex","ETHUSD",1748976733263,3.82324328,2615.6,2615.2,3.82369536]
["bitfinex","ETHUSD",1748976733761,0.7844,2615.8,2615.3,4.38020187]
["bitfinex","ETHUSD",1748976733992,3.82248385,2616.1,2615.4,4.38020187]
["bitfinex","ETHUSD",1748976734196,3.82338504,2615.5,2615.2,7.819]
["bitfinex","ETHUSD",1748976735183,3.82330266,2615.6,2615.2,7.819]
["bitfinex","ETHUSD",1748976735706,0.7608,2615.8,2615.2,7.819]
["bitfinex","ETHUSD",1748976735880,3.82331763,2615.6,2615.2,7.819]
["bitfinex","ETHUSD",1748976736281,3.82343293,2615.5,2615.2,7.819]
["bitfinex","ETHUSD",1748976736798,3.8232978,2615.6,2615.2,7.819]
["bitfinex","ETHUSD",1748976738611,3.8232978,2615.6,2615.1,8.20414319]
["bitfinex","ETHUSD",1748976738820,3.82337862,2615.5,2615.1,4.38020187]
["bitfinex","ETHUSD",1748976738972,3.82332601,2615.6,2615.1,8.20413336]
["bitfinex","ETHUSD",1748976743090,4.65463569,2616.0,2615.5,4.38020187]
["bitfinex","ETHUSD",1748976743292,1.29736357,2616.0,2615.5,4.38020187]
["bitfinex","ETHUSD",1748976743619,3.82298618,2615.8,2615.3,8.20378409]
["bitfinex","ETHUSD",1748976744122,3.82284467,2615.9,2615.4,3.82346634]
["bitfinex","ETHUSD",1748976744412,4.60625681,2616.2,2615.6,3.82313306]
["bitfinex","ETHUSD",1748976744573,3.82271524,2616.0,2615.5,8.20347911]
["bitfinex","ETHUSD",1748976744780,1.08202568,2616.1,2615.6,3.82320925]
["bitfinex","ETHUSD",1748976744971,3.82272888,2616.0,2615.5,8.20348772]
["bitfinex","ETHUSD",1748976746073,3.82283953,2615.9,2615.5,4.38020187]
["bitfinex","ETHUSD",1748976746276,3.82294813,2615.8,2615.5,4.38020187]
["bitfinex","ETHUSD",1748976747016,3.82285777,2615.9,2615.5,4.38020187]
["bitfinex","ETHUSD",1748976749127,3.82293773,2615.8,2615.4,4.38020187]
["bitfinex","ETHUSD",1748976749732,1.08202568,2616.1,2615.1,3.82392328]
["bitfinex","ETHUSD",1748976749950,3.82327415,2615.6,2615.2,4.38020187]
["bitfinex","ETHUSD",1748976750247,3.82329399,2615.6,2615.1,5.42787947]
["bitfinex","ETHUSD",1748976750444,4.58313396,2615.7,2615.0,16.20415563]
["bitfinex","ETHUSD",1748976750645,3.82321455,2615.6,2615.1,3.82393282]
["bitfinex","ETHUSD",1748976751617,3.82321455,2615.6,2615.2,3.82378808]
["bitfinex","ETHUSD",1748976751817,3.82323668,2615.6,2615.2,3.82378808]
["bitfinex","ETHUSD",1748976752020,4.583123,2615.7,2615.2,8.20398995]
["bitfinex","ETHUSD",1748976752221,3.82299918,2615.8,2615.3,13.82356251]
["bitfinex","ETHUSD",1748976752422,3.82299918,2615.8,2615.3,3.82356251]
["bitfinex","ETHUSD",1748976753321,3.82263589,2616.0,2615.4,8.20366611]
["bitfinex","ETHUSD",1748976753659,3.82293729,2615.8,2615.4,4.38020187]
["bitfinex","ETHUSD",1748976754857,3.82309309,2615.7,2615.4,4.38020187]
["bitfinex","ETHUSD",1748976755183,3.82328443,2615.6,2615.1,16.02107806]
["bitfinex","ETHUSD",1748976755339,3.82328443,2615.6,2615.2,3.82379032]
["bitfinex","ETHUSD",1748976756225,3.82328443,2615.6,2615.4,8.0]
["bitfinex","ETHUSD",1748976756426,3.82328431,2615.6,2615.3,8.0]
["bitfinex","ETHUSD",1748976757072,3.82328431,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1748976757269,3.82314718,2615.7,2615.2,11.82379274]
["bitfinex","ETHUSD",1748976758153,3.82321991,2615.6,2615.2,11.82379274]
["bitfinex","ETHUSD",1748976758768,3.82328663,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1748976759180,3.8233731,2615.5,2615.2,8.0]
["bitfinex","ETHUSD",1748976759485,0.808,2615.8,2615.2,11.82375423]
["bitfinex","ETHUSD",1748976759772,3.82314253,2615.7,2615.2,11.82373912]
["bitfinex","ETHUSD",1748976760676,4.63100747,2615.8,2615.2,8.0]
["bitfinex","ETHUSD",1748976760975,0.46310075,2615.7,2615.2,8.0]
["bitfinex","ETHUSD",1748976761183,3.82373509,2615.3,2615.0,8.0]
["bitfinex","ETHUSD",1748976761404,3.82402312,2615.1,2614.5,10.90104351]
["bitfinex","ETHUSD",1748976761676,4.61365405,2615.2,2614.6,8.0]
["bitfinex","ETHUSD",1748976761964,3.82401974,2615.1,2614.6,8.0]
["bitfinex","ETHUSD",1748976762275,3.82402163,2615.1,2614.6,3.82464821]
["bitfinex","ETHUSD",1748976764173,5.6963315,2615.2,2614.7,3.82449887]
["bitfinex","ETHUSD",1748976765099,3.8235841,2615.4,2614.9,8.0]
["bitfinex","ETHUSD",1748976765401,3.8235841,2615.4,2614.9,11.82416701]
["bitfinex","ETHUSD",1748976765961,3.82370932,2615.3,2614.9,8.0]
["bitfinex","ETHUSD",1748976766168,3.82381154,2615.2,2614.9,8.0]
["bitfinex","ETHUSD",1748976770674,3.82381154,2615.2,2614.7,11.82445351]
["bitfinex","ETHUSD",1748976772167,3.82407031,2615.1,2614.7,8.0]
["bitfinex","ETHUSD",1748976773515,3.82395793,2615.1,2614.7,11.82451376]
["bitfinex","ETHUSD",1748976774510,3.82388127,2615.2,2614.7,11.82451376]
["bitfinex","ETHUSD",1748976776010,3.82395644,2615.1,2614.7,11.82451376]
["bitfinex","ETHUSD",1748976776307,3.82402849,2615.1,2614.7,8.0]
["bitfinex","ETHUSD",1748976776712,3.82387124,2615.2,2614.7,11.82448756]
["bitfinex","ETHUSD",1748976777011,3.8239287,2615.2,2614.7,11.82448756]
["bitfinex","ETHUSD",1748976777414,3.82369491,2615.3,2614.7,11.82448756]
["bitfinex","ETHUSD",1748976777415,3.82394754,2615.1,2614.7,11.82448756]
["bitfinex","ETHUSD",1748976777806,3.82388712,2615.2,2614.7,11.82448756]
["bitfinex","ETHUSD",1748976778000,3.82395916,2615.1,2614.7,8.0]
["bitfinex","ETHUSD",1748976778694,3.82423802,2614.9,2614.5,0.39104351]
["bitfinex","ETHUSD",1748976779015,3.82456338,2614.7,2614.5,0.39104351]
["bitfinex","ETHUSD",1748976779317,3.82446672,2614.8,2614.5,0.39104351]
["bitfinex","ETHUSD",1748976780217,3.82423802,2614.9,2614.5,0.39104351]
["bitfinex","ETHUSD",1748976780218,3.82425536,2614.9,2614.5,0.39104351]
["bitfinex","ETHUSD",1748976780418,0.8241,2615.0,2614.5,12.21581008]
["bitfinex","ETHUSD",1748976780578,4.64828451,2615.0,2614.5,12.21581008]
["bitfinex","ETHUSD",1748976780915,3.82418451,2615.0,2614.5,12.21578783]
["bitfinex","ETHUSD",1748976781148,3.82418451,2615.0,2614.7,8.0]
["bitfinex","ETHUSD",1748976781487,0.81,2615.4,2614.7,8.0]
["bitfinex","ETHUSD",1748976781678,3.82397254,2615.1,2614.8,4.38020187]
["bitfinex","ETHUSD",1748976782731,3.82397254,2615.1,2614.7,8.0]
["bitfinex","ETHUSD",1748976783017,3.82397254,2615.1,2614.7,11.8245224]
["bitfinex","ETHUSD",1748976783240,3.82397254,2615.1,2614.7,8.0]
["bitfinex","ETHUSD",1748976783415,3.82410487,2615.0,2614.7,8.0]
["bitfinex","ETHUSD",1748976783640,3.82429528,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1748976783821,3.82443353,2614.8,2614.5,0.39104351]
["bitfinex","ETHUSD",1748976784119,3.82467681,2614.6,2614.5,0.39104351]
["bitfinex","ETHUSD",1748976784341,3.82485059,2614.5,2614.2,14.724]
["bitfinex","ETHUSD",1748976784631,3.82485059,2614.5,2614.3,8.0]
["bitfinex","ETHUSD",1748976784924,3.82466212,2614.7,2614.3,8.0]
["bitfinex","ETHUSD",1748976785926,3.82466212,2614.7,2614.3,8.73958709]
["bitfinex","ETHUSD",1748976786726,4.57702252,2615.0,2614.5,11.82475708]
["bitfinex","ETHUSD",1748976786927,3.82424165,2614.9,2614.5,11.82475708]
["bitfinex","ETHUSD",1748976787468,4.57659978,2615.2,2614.6,3.82460669]
["bitfinex","ETHUSD",1748976787674,3.82402558,2615.1,2614.6,3.82460669]
["bitfinex","ETHUSD",1748976788016,3.82402558,2615.1,2614.6,8.20480856]
["bitfinex","ETHUSD",1748976788380,3.82410869,2615.0,2614.6,8.20480856]
["bitfinex","ETHUSD",1748976788670,0.7782,2615.4,2614.6,4.38020187]
["bitfinex","ETHUSD",1748976788818,3.82371272,2615.3,2614.9,3.82421756]
["bitfinex","ETHUSD",1748976789124,3.82371272,2615.3,2614.8,4.38020187]
["bitfinex","ETHUSD",1748976789332,3.82387012,2615.2,2614.8,4.38020187]
["bitfinex","ETHUSD",1748976789557,3.82387012,2615.2,2614.8,8.20458458]
["bitfinex","ETHUSD",1748976790617,3.82402695,2615.1,2614.7,8.0]
["bitfinex","ETHUSD",1748976791051,3.82389963,2615.2,2614.7,11.82445779]
["bitfinex","ETHUSD",1748976791733,3.82389963,2615.2,2614.8,8.20458433]
["bitfinex","ETHUSD",1748976792442,3.82389963,2615.2,2614.8,4.38020187]
["bitfinex","ETHUSD",1748976792626,3.82389963,2615.2,2614.8,8.20457376]
["bitfinex","ETHUSD",1748976793326,3.82336073,2615.5,2615.0,8.20423239]
["bitfinex","ETHUSD",1748976793637,3.82352016,2615.4,2615.0,4.38020187]
["bitfinex","ETHUSD",1748976794156,3.82352016,2615.4,2615.1,8.0]
["bitfinex","ETHUSD",1748976794822,3.82336915,2615.5,2615.1,8.0]
["bitfinex","ETHUSD",1748976794823,3.82371558,2615.3,2615.1,8.0]
["bitfinex","ETHUSD",1748976795166,3.82371558,2615.3,2614.9,8.0]
["bitfinex","ETHUSD",1748976797750,2.3807,2615.6,2614.4,24.19374]
["bitfinex","ETHUSD",1748976797925,4.62658626,2615.2,2614.8,8.0]
["bitfinex","ETHUSD",1748976798863,4.62658626,2615.2,2614.8,11.82435186]
["bitfinex","ETHUSD",1748976799465,4.62658626,2615.2,2614.8,8.0]
["bitfinex","ETHUSD",1748976800627,0.8027,2615.2,2614.8,8.0]
["bitfinex","ETHUSD",1748976800860,3.8243874,2614.8,2614.5,0.51]
["bitfinex","ETHUSD",1748976801066,3.8243874,2614.8,2614.4,3.82486778]
["bitfinex","ETHUSD",1748976801271,3.82436523,2614.9,2614.4,11.82490712]
["bitfinex","ETHUSD",1748976801636,3.82436523,2614.9,2614.4,3.82490712]
["bitfinex","ETHUSD",1748976801971,3.82436523,2614.9,2614.5,8.0]
["bitfinex","ETHUSD",1748976803069,3.82413193,2615.0,2614.6,3.82466843]
["bitfinex","ETHUSD",1748976803268,4.62656946,2615.2,2614.8,8.0]
["bitfinex","ETHUSD",1748976803873,3.82386946,2615.2,2614.8,8.0]
["bitfinex","ETHUSD",1748976804270,3.82386946,2615.2,2614.8,11.82438144]
["bitfinex","ETHUSD",1748976804439,3.82386946,2615.2,2614.8,8.0]
["bitfinex","ETHUSD",1748976805590,3.82386946,2615.2,2614.7,7.10987346]
["bitfinex","ETHUSD",1748976806466,3.82386946,2615.2,2614.7,3.28542354]
["bitfinex","ETHUSD",1748976806672,3.82386946,2615.2,2614.8,3.82433879]
["bitfinex","ETHUSD",1748976806900,3.82386946,2615.2,2614.7,7.10989282]
["bitfinex","ETHUSD",1748976807706,2.3676,2615.6,2615.1,4.38020187]
["bitfinex","ETHUSD",1748976808021,3.82339232,2615.5,2615.1,8.20406008]
["bitfinex","ETHUSD",1748976808964,3.82339232,2615.5,2615.1,4.38020187]
["bitfinex","ETHUSD",1748976809164,3.82349594,2615.5,2615.1,4.38020187]
["bitfinex","ETHUSD",1748976809378,4.58685756,2615.6,2615.1,4.38020187]
["bitfinex","ETHUSD",1748976809379,3.82351881,2615.4,2615.1,4.38020187]
["bitfinex","ETHUSD",1748976809572,3.82342979,2615.5,2615.1,8.20414635]
["bitfinex","ETHUSD",1748976809779,3.82342979,2615.5,2615.1,4.38020187]
["bitfinex","ETHUSD",1748976810288,3.82351374,2615.4,2615.0,4.38020187]
["bitfinex","ETHUSD",1748976810486,3.82351374,2615.4,2615.0,8.20418749]
["bitfinex","ETHUSD",1748976810780,3.82343474,2615.5,2615.0,8.20418749]
["bitfinex","ETHUSD",1748976810982,3.82343474,2615.5,2615.1,3.82394496]
["bitfinex","ETHUSD",1748976811379,3.82343474,2615.5,2615.0,8.20416453]
["bitfinex","ETHUSD",1748976812004,3.82343474,2615.5,2615.1,3.8239117]
["bitfinex","ETHUSD",1748976812211,3.82343474,2615.5,2615.0,8.20422651]
["bitfinex","ETHUSD",1748976812379,3.82343474,2615.5,2615.1,8.0]
["bitfinex","ETHUSD",1748976813284,3.82351307,2615.4,2615.1,8.0]
["bitfinex","ETHUSD",1748976817611,3.82347038,2615.5,2615.1,8.0]
["bitfinex","ETHUSD",1748976818110,4.58687242,2615.6,2615.1,8.0]
["bitfinex","ETHUSD",1748976818524,3.8235187,2615.4,2615.1,8.0]
["bitfinex","ETHUSD",1748976819414,10.03588444,2615.9,2615.4,8.0]
["bitfinex","ETHUSD",1748976819596,3.82308886,2615.7,2615.6,0.60806669]
["bitfinex","ETHUSD",1748976822114,4.90439472,2615.8,2615.6,0.60806669]
["bitfinex","ETHUSD",1748976822515,3.82298628,2615.8,2615.6,0.60806669]
["bitfinex","ETHUSD",1748976825713,3.82292224,2615.8,2615.6,0.60806669]
["bitfinex","ETHUSD",1748976826358,3.82281406,2615.9,2615.6,0.60806669]
["bitfinex","ETHUSD",1748976826515,3.82303273,2615.8,2615.6,0.60806669]
["bitfinex","ETHUSD",1748976827150,3.82306839,2615.7,2615.6,0.60806669]
["bitfinex","ETHUSD",1748976827360,3.82321455,2615.6,2615.5,0.60806669]
["bitfinex","ETHUSD",1748976827523,3.82336073,2615.5,2615.4,0.60806669]
["bitfinex","ETHUSD",1748976827729,4.62570217,2615.6,2615.4,0.60806669]
["bitfinex","ETHUSD",1748976827967,4.20546056,2615.7,2615.4,0.60806669]
["bitfinex","ETHUSD",1748976828556,3.82315372,2615.7,2615.4,0.60806669]
["bitfinex","ETHUSD",1748976829418,4.62540626,2615.8,2615.4,0.60806669]
["bitfinex","ETHUSD",1748976829748,4.62540626,2615.8,2615.1,13.49600277]
["bitfinex","ETHUSD",1748976829951,3.82307183,2615.7,2615.1,13.49600277]
["bitfinex","ETHUSD",1748976830159,3.82307183,2615.7,2615.1,13.49598536]
["bitfinex","ETHUSD",1748976830367,4.62539726,2615.8,2615.3,3.82361319]
["bitfinex","ETHUSD",1748976830570,6.09142024,2615.8,2615.3,3.82361319]
["bitfinex","ETHUSD",1748976830969,3.82309786,2615.7,2615.2,3.82372297]
["bitfinex","ETHUSD",1748976831325,6.09141138,2615.8,2615.1,5.29187137]
["bitfinex","ETHUSD",1748976831527,3.82315119,2615.7,2615.2,3.82378108]
["bitfinex","ETHUSD",1748976831727,3.82325005,2615.6,2615.1,9.11573586]
["bitfinex","ETHUSD",1748976832459,3.8231433,2615.7,2615.2,3.82375772]
["bitfinex","ETHUSD",1748976832621,5.43579844,2615.7,2615.3,8.0]
["bitfinex","ETHUSD",1748976834439,1.61265514,2615.7,2615.3,11.8236478]
["bitfinex","ETHUSD",1748976834658,4.62540528,2615.8,2615.4,8.0]
["bitfinex","ETHUSD",1748976834829,4.62540528,2615.8,2615.3,11.8236478]
["bitfinex","ETHUSD",1748976835865,0.8024,2615.8,2615.3,11.8235838]
["bitfinex","ETHUSD",1748976836037,0.8024,2615.8,2615.4,3.82342815]
["bitfinex","ETHUSD",1748976836843,0.8052,2616.0,2615.6,3.82321143]
["bitfinex","ETHUSD",1748976837175,0.8052,2616.0,2615.5,3.82329207]
["bitfinex","ETHUSD",1748976837330,4.62786475,2616.0,2615.5,3.82329207]
["bitfinex","ETHUSD",1748976839252,3.8227831,2615.9,2615.4,11.82343295]
["bitfinex","ETHUSD",1748976839454,1.4662634,2615.9,2615.1,12.38020187]
["bitfinex","ETHUSD",1748976839678,1.4662634,2615.9,2615.3,11.82364246]
["bitfinex","ETHUSD",1748976839679,3.82292224,2615.8,2615.3,11.82364246]
["bitfinex","ETHUSD",1748976840748,3.82285261,2615.9,2615.3,11.82364246]
["bitfinex","ETHUSD",1748976840954,4.62789569,2616.0,2615.3,11.82364246]
["bitfinex","ETHUSD",1748976841263,3.82292615,2615.8,2615.3,11.82358796]
["bitfinex","ETHUSD",1748976841452,0.8052,2616.0,2615.2,7.815]
["bitfinex","ETHUSD",1748976841776,3.82261277,2616.1,2615.5,8.20343506]
["bitfinex","ETHUSD",1748976841952,4.61998113,2616.6,2615.9,4.38020187]
["bitfinex","ETHUSD",1748976842153,7.44812019,2616.6,2616.0,3.82256485]
["bitfinex","ETHUSD",1748976842364,5.05798064,2616.6,2616.0,3.82253495]
["bitfinex","ETHUSD",1748976842660,3.82190581,2616.5,2616.0,8.20276692]
["bitfinex","ETHUSD",1748976842852,3.82190581,2616.5,2616.0,8.20283163]
["bitfinex","ETHUSD",1748976843049,0.88798046,2616.4,2616.0,8.20283163]
["bitfinex","ETHUSD",1748976843252,0.88798046,2616.4,2616.0,8.59263351]
["bitfinex","ETHUSD",1748976844262,1.23612019,2616.6,2616.2,4.38020187]
["bitfinex","ETHUSD",1748976844573,0.7981,2616.6,2616.2,4.38020187]
["bitfinex","ETHUSD",1748976845273,3.82196108,2616.5,2616.2,4.38020187]
["bitfinex","ETHUSD",1748976845592,3.82214858,2616.4,2616.0,4.38020187]
["bitfinex","ETHUSD",1748976846310,3.82197807,2616.5,2616.0,4.38020187]
["bitfinex","ETHUSD",1748976846600,4.66626651,2616.4,2616.0,4.38020187]
["bitfinex","ETHUSD",1748976846801,4.66626651,2616.4,2616.0,4.76092949]
["bitfinex","ETHUSD",1748976847295,3.82226007,2616.3,2616.0,0.38072762]
["bitfinex","ETHUSD",1748976847444,3.82243099,2616.2,2616.0,0.38072762]
["bitfinex","ETHUSD",1748976847646,4.58145538,2616.3,2615.8,11.82287384]
["bitfinex","ETHUSD",1748976847954,0.7592,2616.3,2615.9,3.82275404]
["bitfinex","ETHUSD",1748976848475,4.58139482,2616.3,2615.8,8.20305748]
["bitfinex","ETHUSD",1748976848686,0.7592,2616.3,2615.9,3.82276358]
["bitfinex","ETHUSD",1748976849091,0.7592,2616.3,2615.9,0.38805958]
["bitfinex","ETHUSD",1748976849267,4.5814565,2616.3,2615.9,0.38805958]
["bitfinex","ETHUSD",1748976849578,4.5814565,2616.3,2615.8,4.38020187]
["bitfinex","ETHUSD",1748976850214,3.82240891,2616.2,2615.8,8.0]
["bitfinex","ETHUSD",1748976850502,3.82248818,2616.1,2615.8,8.0]
["bitfinex","ETHUSD",1748976851067,5.50623043,2616.3,2615.8,8.0]
["bitfinex","ETHUSD",1748976851068,3.82247923,2616.2,2615.8,8.0]
["bitfinex","ETHUSD",1748976851597,5.50630048,2616.3,2615.8,8.0]
["bitfinex","ETHUSD",1748976851766,4.58152465,2616.3,2615.8,8.0]
["bitfinex","ETHUSD",1748976852305,3.82235409,2616.2,2615.8,8.0]
["bitfinex","ETHUSD",1748976852618,3.82235409,2616.2,2615.5,5.93631979]
["bitfinex","ETHUSD",1748976852619,3.82283558,2615.9,2615.5,0.51]
["bitfinex","ETHUSD",1748976852768,4.2052058,2615.8,2615.7,0.38744858]
["bitfinex","ETHUSD",1748976852973,3.82292224,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1748976853292,0.8093,2615.7,2615.4,8.0]
["bitfinex","ETHUSD",1748976854513,0.8093,2615.7,2615.1,19.63593883]
["bitfinex","ETHUSD",1748976854514,3.82328117,2615.6,2615.1,19.63593883]
["bitfinex","ETHUSD",1748976854811,3.82327954,2615.6,2615.1,5.42593883]
["bitfinex","ETHUSD",1748976855011,3.82327954,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1748976855246,4.66883467,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1748976856217,0.7516,2615.5,2615.2,8.0]
["bitfinex","ETHUSD",1748976857472,0.7516,2615.5,2615.1,8.0]
["bitfinex","ETHUSD",1748976857874,0.7516,2615.5,2615.2,4.38020187]
["bitfinex","ETHUSD",1748976858167,3.82357336,2615.4,2615.0,8.51]
["bitfinex","ETHUSD",1748976858580,3.82357336,2615.4,2615.0,0.51]
["bitfinex","ETHUSD",1748976858784,4.57502771,2615.5,2615.0,8.0]
["bitfinex","ETHUSD",1748976859009,6.0359581,2615.5,2615.0,11.82408407]
["bitfinex","ETHUSD",1748976859322,6.0359581,2615.5,2615.2,8.0]
["bitfinex","ETHUSD",1748976859323,2.21253039,2615.5,2615.2,8.0]
["bitfinex","ETHUSD",1748976859523,0.7516,2615.5,2615.2,8.0]
["bitfinex","ETHUSD",1748976860518,0.7516,2615.5,2615.4,8.0]
["bitfinex","ETHUSD",1748976860815,4.65212923,2615.7,2615.4,8.0]
["bitfinex","ETHUSD",1748976861706,4.65212923,2615.7,2615.1,0.60699057]
["bitfinex","ETHUSD",1748976861707,0.829,2615.6,2615.1,0.60699057]
["bitfinex","ETHUSD",1748976861888,3.82360279,2615.4,2615.0,0.60699057]
["bitfinex","ETHUSD",1748976862091,3.82372545,2615.3,2614.9,0.60699057]
["bitfinex","ETHUSD",1748976862415,3.82358214,2615.4,2615.0,8.0]
["bitfinex","ETHUSD",1748976862626,3.82358214,2615.4,2615.0,12.38020187]
["bitfinex","ETHUSD",1748976862832,4.65236098,2615.5,2615.2,4.38020187]
["bitfinex","ETHUSD",1748976863422,3.82350738,2615.4,2615.0,12.98719244]
["bitfinex","ETHUSD",1748976863720,3.82350738,2615.4,2614.9,0.3879167]
["bitfinex","ETHUSD",1748976863721,3.82394554,2615.1,2614.9,0.3879167]
["bitfinex","ETHUSD",1748976864018,4.65309177,2615.0,2614.7,0.60699057]
["bitfinex","ETHUSD",1748976864189,4.65309177,2615.0,2614.6,0.60699057]
["bitfinex","ETHUSD",1748976864586,3.82424376,2614.9,2614.5,12.98719244]
["bitfinex","ETHUSD",1748976865094,4.65322026,2615.0,2614.5,12.98719244]
["bitfinex","ETHUSD",1748976865522,0.829,2615.0,2614.8,8.0]
["bitfinex","ETHUSD",1748976865806,0.829,2615.0,2614.8,8.39150964]
["bitfinex","ETHUSD",1748976866120,0.829,2615.4,2614.9,4.38020187]
["bitfinex","ETHUSD",1748976866724,4.65258255,2615.4,2614.9,8.20437007]
["bitfinex","ETHUSD",1748976867605,0.829,2615.4,2614.9,4.38020187]
["bitfinex","ETHUSD",1748976867827,3.82365311,2615.3,2614.9,4.38020187]
["bitfinex","ETHUSD",1748976868157,3.82388897,2615.2,2614.9,4.38020187]
["bitfinex","ETHUSD",1748976871162,0.829,2615.4,2614.8,0.38295205]
["bitfinex","ETHUSD",1748976871350,3.82387584,2615.2,2614.7,12.38020187]
["bitfinex","ETHUSD",1748976872540,3.82387584,2615.2,2614.7,16.20469796]
["bitfinex","ETHUSD",1748976872850,3.82387584,2615.2,2614.7,6.66511073]
["bitfinex","ETHUSD",1748976873058,4.65258059,2615.4,2614.9,4.38020187]
["bitfinex","ETHUSD",1748976873441,3.82375816,2615.3,2614.9,4.38020187]
["bitfinex","ETHUSD",1748976873818,3.82382341,2615.2,2614.9,4.38020187]
["bitfinex","ETHUSD",1748976874652,3.82407615,2615.1,2614.8,0.38390714]
["bitfinex","ETHUSD",1748976874952,3.82407615,2615.1,2614.7,4.38020187]
["bitfinex","ETHUSD",1748976875129,3.82409861,2615.0,2614.7,4.38020187]
["bitfinex","ETHUSD",1748976875731,3.82384213,2615.2,2614.7,4.38020187]
["bitfinex","ETHUSD",1748976875931,4.64675364,2615.0,2614.5,16.62694839]
["bitfinex","ETHUSD",1748976876147,0.8226,2615.0,2614.6,0.60699057]
["bitfinex","ETHUSD",1748976876458,0.8226,2615.8,2615.0,18.0]
["bitfinex","ETHUSD",1748976876642,3.82252114,2616.1,2615.5,4.38020187]
["bitfinex","ETHUSD",1748976876827,0.8226,2616.0,2615.3,0.60602592]
["bitfinex","ETHUSD",1748976877014,0.8226,2616.0,2615.6,4.38020187]
["bitfinex","ETHUSD",1748976877211,3.82254504,2616.1,2615.8,4.38020187]
["bitfinex","ETHUSD",1748976877411,3.82254504,2616.1,2615.6,8.20334414]
["bitfinex","ETHUSD",1748976877815,3.82254504,2616.1,2615.6,4.38020187]
["bitfinex","ETHUSD",1748976878016,3.82254504,2616.1,2615.6,8.20341185]
["bitfinex","ETHUSD",1748976878244,3.82254504,2616.1,2615.6,4.38020187]
["bitfinex","ETHUSD",1748976879218,3.82261749,2616.1,2615.6,4.38020187]
["bitfinex","ETHUSD",1748976881057,3.82267586,2616.0,2615.6,4.38020187]
["bitfinex","ETHUSD",1748976883954,3.82249175,2616.1,2615.6,8.20339886]
["bitfinex","ETHUSD",1748976884361,1.4167,2616.2,2615.6,8.20339886]
["bitfinex","ETHUSD",1748976884362,3.82263671,2616.0,2615.6,4.38020187]
["bitfinex","ETHUSD",1748976886363,3.82249199,2616.1,2615.6,8.20334467]
["bitfinex","ETHUSD",1748976886534,3.82264859,2616.0,2615.6,4.38020187]
["bitfinex","ETHUSD",1748976887564,3.82259512,2616.1,2615.6,4.38020187]
["bitfinex","ETHUSD",1748976888866,3.82259512,2616.1,2615.6,8.20337538]
["bitfinex","ETHUSD",1748976889049,3.82259512,2616.1,2615.6,4.38020187]
["bitfinex","ETHUSD",1748976889567,1.4167,2616.2,2615.6,4.38020187]
["bitfinex","ETHUSD",1748976889749,3.82249422,2616.1,2615.6,8.20335711]
["bitfinex","ETHUSD",1748976890136,3.82263215,2616.0,2615.6,4.38020187]
["bitfinex","ETHUSD",1748976890453,3.82257164,2616.1,2615.6,4.38020187]
["bitfinex","ETHUSD",1748976890859,3.82257164,2616.1,2615.6,8.20340952]
["bitfinex","ETHUSD",1748976894367,1.4167,2616.2,2615.6,8.20340952]
["bitfinex","ETHUSD",1748976894566,3.82248813,2616.1,2615.6,8.20340952]
["bitfinex","ETHUSD",1748976895332,5.23906108,2616.2,2615.7,3.8230422]
["bitfinex","ETHUSD",1748976897256,3.82249298,2616.1,2615.6,8.20332234]
["bitfinex","ETHUSD",1748976897431,5.2391229,2616.2,2615.6,8.20332234]
["bitfinex","ETHUSD",1748976897636,5.2391229,2616.2,2615.6,8.80934826]
["bitfinex","ETHUSD",1748976897834,14.83973336,2621.4,2616.0,4.38020187]
["bitfinex","ETHUSD",1748976897835,0.8037,2616.5,2616.0,4.38020187]
["bitfinex","ETHUSD",1748976898166,1.606,2616.8,2615.4,8.0]
["bitfinex","ETHUSD",1748976898167,3.82177246,2616.6,2616.2,4.38020187]
["bitfinex","ETHUSD",1748976898347,3.82177246,2616.6,2616.1,3.82245238]
["bitfinex","ETHUSD",1748976898664,3.82177246,2616.6,2616.0,4.38020187]
["bitfinex","ETHUSD",1748976898884,3.82191262,2616.5,2616.0,8.20272808]
["bitfinex","ETHUSD",1748976899065,3.82191262,2616.5,2616.0,8.808754]
["bitfinex","ETHUSD",1748976899367,3.82183418,2616.6,2616.0,8.58648861]
["bitfinex","ETHUSD",1748976899553,3.82195027,2616.5,2616.0,8.58648861]
["bitfinex","ETHUSD",1748976900259,3.82195027,2616.5,2616.0,4.7639624]
["bitfinex","ETHUSD",1748976900477,5.44825271,2616.6,2616.0,5.37048945]
["bitfinex","ETHUSD",1748976900775,5.44825271,2616.6,2616.0,0.38376053]
["bitfinex","ETHUSD",1748976900776,3.82206452,2616.4,2616.0,0.38376053]
["bitfinex","ETHUSD",1748976901105,4.5989841,2616.2,2615.9,0.60652705]
["bitfinex","ETHUSD",1748976901408,0.84212449,2616.1,2615.8,12.42942518]
["bitfinex","ETHUSD",1748976901598,0.7766,2616.2,2615.8,12.42934067]
["bitfinex","ETHUSD",1748976901752,0.7766,2616.2,2615.7,3.82301692]
["bitfinex","ETHUSD",1748976901949,1.62641853,2616.6,2615.6,12.19720187]
["bitfinex","ETHUSD",1748976902153,0.8283,2617.4,2616.8,3.82146132]
["bitfinex","ETHUSD",1748976902391,0.8283,2617.4,2616.8,4.38020187]
["bitfinex","ETHUSD",1748976902690,0.8283,2617.4,2617.1,3.82102051]
["bitfinex","ETHUSD",1748976902986,0.8283,2617.4,2617.0,3.82106405]
["bitfinex","ETHUSD",1748976903196,4.5996486,2617.6,2617.1,3.82101152]
["bitfinex","ETHUSD",1748976903394,0.46486486,2617.4,2617.2,8.20105802]
["bitfinex","ETHUSD",1748976903552,0.7793,2617.8,2617.2,8.20105376]
["bitfinex","ETHUSD",1748976903909,0.7793,2617.8,2617.3,3.82059153]
["bitfinex","ETHUSD",1748976904204,0.7793,2617.8,2617.3,3.82066032]
["bitfinex","ETHUSD",1748976904859,4.59933422,2617.8,2617.3,3.82066032]
["bitfinex","ETHUSD",1748976905054,0.46193342,2617.7,2617.3,3.82066032]
["bitfinex","ETHUSD",1748976906497,0.46193342,2617.7,2617.2,8.20100578]
["bitfinex","ETHUSD",1748976906694,0.7793,2617.8,2617.3,3.82063589]
["bitfinex","ETHUSD",1748976906893,4.59932363,2617.8,2617.3,3.82070466]
["bitfinex","ETHUSD",1748976907193,4.59932363,2617.8,2617.2,8.2010224]
["bitfinex","ETHUSD",1748976907194,0.7793,2617.8,2617.2,8.2010224]
["bitfinex","ETHUSD",1748976907399,0.7793,2617.8,2617.3,3.8206577]
["bitfinex","ETHUSD",1748976907794,4.59931717,2617.8,2617.3,3.8206577]
["bitfinex","ETHUSD",1748976908022,0.7793,2617.8,2617.3,3.8206577]
["bitfinex","ETHUSD",1748976908520,1.62319468,2617.8,2617.3,3.8206577]
["bitfinex","ETHUSD",1748976909106,5.44322004,2617.8,2617.3,3.8206577]
["bitfinex","ETHUSD",1748976909718,1.62319468,2617.8,2617.3,3.8206577]
["bitfinex","ETHUSD",1748976909925,1.62319468,2617.8,2617.4,3.82054793]
["bitfinex","ETHUSD",1748976910416,1.62319468,2617.8,2617.3,3.82065566]
["bitfinex","ETHUSD",1748976910625,5.44321882,2617.8,2617.3,3.82065566]
["bitfinex","ETHUSD",1748976911421,1.62319468,2617.8,2617.3,3.82065566]
["bitfinex","ETHUSD",1748976911665,1.62319468,2617.8,2617.2,4.38020187]
["bitfinex","ETHUSD",1748976911835,0.02,2617.9,2617.5,3.82032863]
["bitfinex","ETHUSD",1748976912137,0.02,2617.9,2617.4,8.20075635]
["bitfinex","ETHUSD",1748976912313,0.02,2617.9,2617.7,3.82007425]
["bitfinex","ETHUSD",1748976912488,0.02,2617.9,2617.5,3.8204342]
["bitfinex","ETHUSD",1748976912690,0.02,2617.9,2617.3,3.82069726]
["bitfinex","ETHUSD",1748976912691,3.83987289,2617.9,2617.3,3.82067543]
["bitfinex","ETHUSD",1748976912926,0.86386028,2617.9,2617.5,3.82041816]
["bitfinex","ETHUSD",1748976913212,0.86386028,2617.9,2617.1,0.55976486]
["bitfinex","ETHUSD",1748976913413,3.82021537,2617.7,2617.2,3.8208164]
["bitfinex","ETHUSD",1748976913789,0.7911,2617.8,2617.3,3.82070549]
["bitfinex","ETHUSD",1748976914117,4.61112137,2617.8,2617.3,3.82070549]
["bitfinex","ETHUSD",1748976914977,0.7911,2617.8,2617.3,3.82060985]
["bitfinex","ETHUSD",1748976915215,0.7911,2617.8,2617.2,4.38020187]
["bitfinex","ETHUSD",1748976915428,0.7911,2617.8,2617.4,3.82058464]
["bitfinex","ETHUSD",1748976915716,1.25420013,2617.8,2617.4,3.82058464]
["bitfinex","ETHUSD",1748976916207,1.25420013,2617.8,2617.4,3.82046647]
["bitfinex","ETHUSD",1748976916409,0.7911,2617.8,2617.4,3.82054237]
["bitfinex","ETHUSD",1748976916720,4.61111502,2617.8,2617.3,3.8206674]
["bitfinex","ETHUSD",1748976916923,3.82016117,2617.7,2617.2,8.20099194]
["bitfinex","ETHUSD",1748976917105,4.61113928,2617.8,2617.3,3.82071792]
["bitfinex","ETHUSD",1748976917287,0.7911,2617.8,2617.4,3.8205425]
["bitfinex","ETHUSD",1748976917488,0.46310336,2617.7,2617.4,3.82055884]
["bitfinex","ETHUSD",1748976918522,0.46310336,2617.7,2617.2,8.20105013]
["bitfinex","ETHUSD",1748976918822,0.7911,2617.8,2617.4,3.82056991]
["bitfinex","ETHUSD",1748976919020,3.8206646,2617.4,2617.0,0.38948496]
["bitfinex","ETHUSD",1748976919239,0.8106,2617.2,2616.7,8.75781171]
["bitfinex","ETHUSD",1748976919437,0.8106,2617.2,2616.8,3.82140088]
["bitfinex","ETHUSD",1748976920721,0.8106,2617.2,2617.0,3.82109239]
["bitfinex","ETHUSD",1748976920938,0.8064,2617.4,2617.0,3.82109239]
["bitfinex","ETHUSD",1748976921126,1.26908559,2617.4,2617.0,3.82109239]
["bitfinex","ETHUSD",1748976921443,0.8064,2617.4,2617.0,0.388965]
["bitfinex","ETHUSD",1748976921644,0.8064,2617.4,2617.0,3.82114896]
["bitfinex","ETHUSD",1748976922149,0.8064,2617.4,2616.9,8.20143522]
["bitfinex","ETHUSD",1748976922955,0.8064,2617.4,2617.0,3.82115248]
["bitfinex","ETHUSD",1748976923149,1.65111669,2617.4,2617.0,3.82115248]
["bitfinex","ETHUSD",1748976924233,0.7892,2617.6,2617.1,8.2011037]
["bitfinex","ETHUSD",1748976924440,4.60951759,2617.6,2617.1,8.2011037]
["bitfinex","ETHUSD",1748976924915,0.7892,2617.6,2617.1,4.38020187]
["bitfinex","ETHUSD",1748976925333,4.60949532,2617.6,2617.1,8.2011115]
["bitfinex","ETHUSD",1748976926335,6.07885999,2617.6,2617.1,8.2011115]
["bitfinex","ETHUSD",1748976926747,2.25856467,2617.6,2617.1,8.2011115]
["bitfinex","ETHUSD",1748976927255,2.25856467,2617.6,2617.2,3.8208733]
["bitfinex","ETHUSD",1748976927848,2.25856467,2617.6,2617.3,4.38020187]
["bitfinex","ETHUSD",1748976928064,0.7892,2617.6,2617.3,4.38020187]
["bitfinex","ETHUSD",1748976928566,4.60953505,2617.6,2617.3,4.38020187]
["bitfinex","ETHUSD",1748976928740,0.7892,2617.6,2617.3,4.38020187]
["bitfinex","ETHUSD",1748976930168,4.60956078,2617.6,2617.3,4.38020187]
["bitfinex","ETHUSD",1748976930372,0.02,2617.9,2617.5,4.38020187]
["bitfinex","ETHUSD",1748976930539,0.02,2617.9,2617.8,4.38020187]
["bitfinex","ETHUSD",1748976930729,0.02,2617.9,2617.6,4.38020187]
["bitfinex","ETHUSD",1748976931064,0.7523,2617.8,2617.4,4.38020187]
["bitfinex","ETHUSD",1748976931239,4.57237997,2617.8,2617.4,4.38020187]
["bitfinex","ETHUSD",1748976931941,3.82022474,2617.7,2617.3,8.6053411]
["bitfinex","ETHUSD",1748976932147,4.57242581,2617.8,2617.4,0.6053411]
["bitfinex","ETHUSD",1748976932347,0.9259166,2617.7,2617.4,0.6053411]
["bitfinex","ETHUSD",1748976932735,0.9259166,2617.7,2617.4,4.98554297]
["bitfinex","ETHUSD",1748976933042,0.7523,2617.8,2617.4,8.8061204]
["bitfinex","ETHUSD",1748976933447,0.7523,2617.8,2617.4,4.98554297]
["bitfinex","ETHUSD",1748976933774,4.57233627,2617.8,2617.4,4.98554297]
["bitfinex","ETHUSD",1748976937573,0.8317,2617.4,2617.2,0.6053411]
["bitfinex","ETHUSD",1748976937873,0.8317,2617.0,2616.9,0.51]
["bitfinex","ETHUSD",1748976938072,4.65294434,2617.0,2616.7,0.6053411]
["bitfinex","ETHUSD",1748976938274,4.65294434,2617.0,2616.6,8.6053411]
["bitfinex","ETHUSD",1748976938480,0.8317,2617.0,2616.6,12.42707908]
["bitfinex","ETHUSD",1748976938639,0.8317,2617.0,2616.6,4.42707908]
["bitfinex","ETHUSD",1748976938975,0.8317,2617.0,2616.7,3.82159787]
["bitfinex","ETHUSD",1748976940242,0.8317,2617.0,2616.7,8.20179974]
["bitfinex","ETHUSD",1748976942891,0.8317,2617.0,2616.7,4.38020187]
["bitfinex","ETHUSD",1748976943470,0.8317,2617.0,2616.7,8.20177744]
["bitfinex","ETHUSD",1748976944295,0.8317,2617.0,2616.7,4.38020187]
["bitfinex","ETHUSD",1748976944797,0.8317,2617.0,2616.6,11.82167436]
["bitfinex","ETHUSD",1748976946505,0.8317,2617.0,2616.7,3.82157996]
["bitfinex","ETHUSD",1748976946714,0.8317,2617.0,2616.7,8.20178183]
["bitfinex","ETHUSD",1748976947609,0.7999,2617.3,2616.9,4.38020187]
["bitfinex","ETHUSD",1748976947782,0.7999,2617.3,2617.2,4.38020187]
["bitfinex","ETHUSD",1748976948103,0.7999,2617.3,2617.0,3.82109923]
["bitfinex","ETHUSD",1748976948104,0.7999,2617.3,2617.0,8.2013011]
["bitfinex","ETHUSD",1748976948688,0.7999,2617.3,2617.1,3.82100681]
["bitfinex","ETHUSD",1748976948879,0.7816,2617.6,2617.1,3.82102327]
["bitfinex","ETHUSD",1748976949080,4.60189864,2617.6,2617.1,3.82102327]
["bitfinex","ETHUSD",1748976950711,0.7816,2617.6,2617.1,3.82102327]
["bitfinex","ETHUSD",1748976950915,4.60196827,2617.6,2617.1,3.82102327]
["bitfinex","ETHUSD",1748976951519,4.60196827,2617.6,2617.0,8.20135316]
["bitfinex","ETHUSD",1748976951520,3.82048935,2617.5,2617.0,8.20135316]
["bitfinex","ETHUSD",1748976951899,4.60197398,2617.6,2617.0,8.20135316]
["bitfinex","ETHUSD",1748976952221,3.82045893,2617.5,2617.0,8.20135316]
["bitfinex","ETHUSD",1748976952409,4.60193104,2617.6,2617.0,4.38020187]
["bitfinex","ETHUSD",1748976952617,5.68726488,2617.6,2617.0,8.20127464]
["bitfinex","ETHUSD",1748976953203,5.68726488,2617.6,2617.1,3.82099538]
["bitfinex","ETHUSD",1748976954204,3.82046326,2617.5,2617.0,8.20131836]
["bitfinex","ETHUSD",1748976954407,3.8206483,2617.4,2617.0,4.38020187]
["bitfinex","ETHUSD",1748976954609,0.7669,2617.2,2616.9,8.0]
["bitfinex","ETHUSD",1748976955029,0.7669,2617.2,2616.9,11.82127981]
["bitfinex","ETHUSD",1748976955229,0.7669,2617.2,2617.0,3.82110479]
["bitfinex","ETHUSD",1748976955399,0.7669,2617.8,2617.0,4.38020187]
["bitfinex","ETHUSD",1748976955725,0.8329,2617.5,2617.0,4.38020187]
["bitfinex","ETHUSD",1748976955928,4.65334688,2617.5,2617.0,4.38020187]
["bitfinex","ETHUSD",1748976956105,0.8329,2617.5,2617.0,8.20124629]
["bitfinex","ETHUSD",1748976956517,0.8329,2617.5,2617.1,3.82100899]
["bitfinex","ETHUSD",1748976956934,0.8329,2617.5,2617.0,8.20131611]
["bitfinex","ETHUSD",1748976957846,1.68024829,2617.5,2616.9,8.0]
["bitfinex","ETHUSD",1748976958061,3.82065296,2617.4,2616.9,8.0]
["bitfinex","ETHUSD",1748976958426,3.82065296,2617.4,2616.9,11.82127831]
["bitfinex","ETHUSD",1748976958823,4.65339452,2617.5,2617.0,4.38020187]
["bitfinex","ETHUSD",1748976960564,3.82062325,2617.4,2617.0,4.38020187]
["bitfinex","ETHUSD",1748976960758,4.65338677,2617.5,2617.0,8.20134616]
["bitfinex","ETHUSD",1748976961058,6.12525058,2617.5,2617.0,4.38020187]
["bitfinex","ETHUSD",1748976963356,0.8329,2617.5,2617.2,4.38020187]
["bitfinex","ETHUSD",1748976963529,3.8202977,2617.6,2617.2,4.38020187]
["bitfinex","ETHUSD",1748976964215,0.7616,2617.7,2617.4,4.38020187]
["bitfinex","ETHUSD",1748976965961,0.7816,2617.9,2617.6,4.38020187]
["bitfinex","ETHUSD",1748976966162,1.7897927,2617.9,2617.6,4.38020187]
["bitfinex","ETHUSD",1748976966325,1.7897927,2617.9,2617.4,3.82051092]
["bitfinex","ETHUSD",1748976966526,4.60146857,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1748976966763,4.60146861,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1748976967266,0.7816,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1748976968041,0.7816,2617.9,2617.5,2.75645363]
["bitfinex","ETHUSD",1748976968241,0.7816,2617.9,2617.5,6.5768901]
["bitfinex","ETHUSD",1748976969265,0.7816,2617.9,2617.7,4.38020187]
["bitfinex","ETHUSD",1748976969472,0.02,2617.9,2617.7,4.38020187]
["bitfinex","ETHUSD",1748976971270,0.02,2617.9,2617.5,4.38020187]
["bitfinex","ETHUSD",1748976971459,3.83987811,2617.9,2617.5,4.38020187]
["bitfinex","ETHUSD",1748976971658,3.83987811,2617.9,2617.5,8.20063703]
["bitfinex","ETHUSD",1748976971659,0.02,2617.9,2617.5,8.20063703]
["bitfinex","ETHUSD",1748976971869,3.83986171,2617.9,2617.4,3.82050806]
["bitfinex","ETHUSD",1748976972170,3.83986171,2617.9,2617.5,4.38020187]
["bitfinex","ETHUSD",1748976972970,3.83986171,2617.9,2617.5,8.20064067]
["bitfinex","ETHUSD",1748976973177,0.02,2617.9,2617.5,8.20064067]
["bitfinex","ETHUSD",1748976974578,3.8398754,2617.9,2617.5,4.38020187]
["bitfinex","ETHUSD",1748976975443,3.8200121,2617.8,2617.5,4.38020187]
["bitfinex","ETHUSD",1748976975642,3.83994447,2617.9,2617.5,4.38020187]
["bitfinex","ETHUSD",1748976976050,0.02,2617.9,2617.7,4.38020187]
["bitfinex","ETHUSD",1748976976581,0.02,2617.9,2617.7,8.20031702]
["bitfinex","ETHUSD",1748976977360,0.02,2617.9,2617.7,4.38020187]
["bitfinex","ETHUSD",1748976977551,0.02,2617.9,2617.7,8.20032859]
["bitfinex","ETHUSD",1748976977749,0.02,2617.9,2617.7,4.38020187]
["bitfinex","ETHUSD",1748976978198,0.02,2617.9,2617.6,3.8202185]
["bitfinex","ETHUSD",1748976978371,0.02,2617.9,2617.6,4.38020187]
["bitfinex","ETHUSD",1748976979061,0.02,2617.9,2617.6,8.20048023]
["bitfinex","ETHUSD",1748976979799,0.02,2617.9,2617.6,4.38020187]
["bitfinex","ETHUSD",1748976980095,0.02,2617.9,2617.6,8.2004851]
["bitfinex","ETHUSD",1748976980298,0.02,2617.9,2617.6,4.38020187]
["bitfinex","ETHUSD",1748976980807,0.02,2617.9,2617.6,8.20049426]
["bitfinex","ETHUSD",1748976981458,0.02,2617.9,2617.8,4.38020187]
["bitfinex","ETHUSD",1748976987469,0.02,2617.9,2617.8,8.20020339]
["bitfinex","ETHUSD",1748976987907,0.02,2617.9,2617.8,8.80390441]
["bitfinex","ETHUSD",1748976989109,0.02,2617.9,2617.8,4.38020187]
["bitfinex","ETHUSD",1748976992285,0.02,2617.9,2617.7,0.60370102]
["bitfinex","ETHUSD",1748976993617,0.02,2617.9,2617.7,8.8040301]
["bitfinex","ETHUSD",1748976994392,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748976994594,0.02,2617.9,2617.8,4.42370254]
["bitfinex","ETHUSD",1748976994824,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748976996701,0.02,2617.9,2617.8,6.01583052]
["bitfinex","ETHUSD",1748976997012,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748976997707,0.8294,2618.7,2618.3,3.81925587]
["bitfinex","ETHUSD",1748976997912,4.64810111,2618.7,2618.4,4.38020187]
["bitfinex","ETHUSD",1748976998922,4.64811595,2618.7,2618.4,4.38020187]
["bitfinex","ETHUSD",1748976999324,3.83849982,2618.9,2618.6,4.38020187]
["bitfinex","ETHUSD",1748976999325,0.8143,2618.9,2618.6,4.38020187]
["bitfinex","ETHUSD",1748976999902,4.63273821,2618.9,2618.6,4.38020187]
["bitfinex","ETHUSD",1748977000538,3.81867925,2618.8,2618.6,4.38020187]
["bitfinex","ETHUSD",1748977000834,3.81854284,2618.8,2618.6,4.38020187]
["bitfinex","ETHUSD",1748977001601,3.81854284,2618.8,2618.6,4.75328009]
["bitfinex","ETHUSD",1748977001799,0.02,2618.9,2618.6,8.57209182]
["bitfinex","ETHUSD",1748977002034,0.02,2618.9,2618.8,4.38020187]
["bitfinex","ETHUSD",1748977002219,0.02,2618.9,2618.6,8.19903213]
["bitfinex","ETHUSD",1748977002421,0.02,2618.9,2618.6,4.38020187]
["bitfinex","ETHUSD",1748977002641,0.02,2618.9,2618.6,8.19901115]
["bitfinex","ETHUSD",1748977004820,0.02,2618.9,2618.6,4.38020187]
["bitfinex","ETHUSD",1748977005204,0.02,2618.9,2618.6,8.58614108]
["bitfinex","ETHUSD",1748977007513,0.02,2618.9,2618.6,4.7673102]
["bitfinex","ETHUSD",1748977007728,0.02,2618.9,2618.6,0.38710833]
["bitfinex","ETHUSD",1748977007729,4.59670812,2618.8,2618.6,0.38710833]
["bitfinex","ETHUSD",1748977007917,4.59670812,2618.8,2618.3,8.80244466]
["bitfinex","ETHUSD",1748977008230,0.7781,2618.8,2618.4,3.81909201]
["bitfinex","ETHUSD",1748977008600,0.7781,2618.8,2618.5,8.0]
["bitfinex","ETHUSD",1748977008808,0.02,2618.9,2618.5,16.58396937]
["bitfinex","ETHUSD",1748977009740,3.83840757,2618.9,2618.5,12.7650975]
["bitfinex","ETHUSD",1748977010307,0.7781,2618.8,2618.5,0.38489563]
["bitfinex","ETHUSD",1748977010624,0.7781,2618.8,2618.2,8.0]
["bitfinex","ETHUSD",1748977010625,3.81893512,2618.6,2618.2,14.21]
["bitfinex","ETHUSD",1748977011145,3.81873758,2618.7,2618.2,18.02939736]
["bitfinex","ETHUSD",1748977011345,3.81873758,2618.7,2618.2,18.41863318]
["bitfinex","ETHUSD",1748977013838,4.59672834,2618.8,2618.2,18.41863318]
["bitfinex","ETHUSD",1748977014139,0.84351864,2618.7,2618.2,19.0216899]
["bitfinex","ETHUSD",1748977014444,0.84351864,2618.7,2618.2,18.41863318]
["bitfinex","ETHUSD",1748977014630,0.84351864,2618.7,2618.4,8.0]
["bitfinex","ETHUSD",1748977014829,4.66220735,2618.7,2618.2,18.41858073]
["bitfinex","ETHUSD",1748977015022,0.84351864,2618.7,2618.2,18.41858073]
["bitfinex","ETHUSD",1748977015222,0.84351864,2618.7,2618.4,8.0]
["bitfinex","ETHUSD",1748977016344,0.84351864,2618.7,2618.4,11.81906353]
["bitfinex","ETHUSD",1748977016551,0.7781,2618.8,2618.5,3.81885215]
["bitfinex","ETHUSD",1748977016845,0.7781,2618.8,2618.6,3.81874961]
["bitfinex","ETHUSD",1748977018922,0.7781,2618.8,2618.5,8.19911987]
["bitfinex","ETHUSD",1748977019333,0.7781,2618.8,2618.4,8.0]
["bitfinex","ETHUSD",1748977019638,0.7781,2618.8,2618.4,11.8191172]
["bitfinex","ETHUSD",1748977020011,0.7781,2618.8,2618.4,3.8191172]
["bitfinex","ETHUSD",1748977020662,3.81891096,2618.6,2618.3,0.60305672]
["bitfinex","ETHUSD",1748977020854,4.64972221,2618.7,2618.2,11.02167822]
["bitfinex","ETHUSD",1748977021150,4.64972221,2618.7,2618.2,10.6324424]
["bitfinex","ETHUSD",1748977021520,0.831,2618.7,2618.2,4.42233649]
["bitfinex","ETHUSD",1748977021835,0.831,2618.7,2618.3,8.19938938]
["bitfinex","ETHUSD",1748977022045,0.831,2618.7,2618.3,4.98325859]
["bitfinex","ETHUSD",1748977022239,0.831,2618.7,2618.4,0.60305672]
["bitfinex","ETHUSD",1748977022641,0.831,2618.7,2618.5,3.81891679]
["bitfinex","ETHUSD",1748977023053,0.02,2618.9,2618.5,4.98325859]
["bitfinex","ETHUSD",1748977023223,4.66736156,2618.9,2618.5,4.98325859]
["bitfinex","ETHUSD",1748977023419,0.8489,2618.9,2618.5,4.98325859]
["bitfinex","ETHUSD",1748977023630,0.8489,2618.9,2618.5,8.80216461]
["bitfinex","ETHUSD",1748977024231,0.8489,2618.9,2618.6,8.0]
["bitfinex","ETHUSD",1748977024827,0.8489,2618.9,2618.6,8.60305672]
["bitfinex","ETHUSD",1748977025027,0.8489,2618.9,2618.6,11.81881619]
["bitfinex","ETHUSD",1748977025560,0.8489,2618.9,2618.6,8.0]
["bitfinex","ETHUSD",1748977026348,0.8489,2618.9,2618.6,8.60305672]
["bitfinex","ETHUSD",1748977026820,0.8489,2618.9,2618.6,12.4218833]
["bitfinex","ETHUSD",1748977027641,0.8489,2618.9,2618.7,0.60305672]
["bitfinex","ETHUSD",1748977028245,0.02,2618.9,2618.7,4.98325859]
["bitfinex","ETHUSD",1748977029352,0.02,2618.9,2618.8,0.60305672]
["bitfinex","ETHUSD",1748977029655,0.02,2618.9,2618.8,4.42159956]
["bitfinex","ETHUSD",1748977031863,0.02,2618.9,2618.8,4.22975723]
["bitfinex","ETHUSD",1748977032251,0.02,2618.9,2618.8,0.41121439]
["bitfinex","ETHUSD",1748977032457,0.02,2618.9,2618.7,8.19876555]
["bitfinex","ETHUSD",1748977032856,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748977034490,0.02,2618.9,2618.8,4.42276693]
["bitfinex","ETHUSD",1748977034790,0.02,2618.9,2618.8,0.60422409]
["bitfinex","ETHUSD",1748977035094,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748977035295,0.02,2618.9,2618.8,16.01174471]
["bitfinex","ETHUSD",1748977036198,0.02,2618.9,2618.8,8.19874471]
["bitfinex","ETHUSD",1748977036976,0.02,2618.9,2618.8,16.19874471]
["bitfinex","ETHUSD",1748977040795,0.7662,2619.7,2618.9,11.81839703]
["bitfinex","ETHUSD",1748977041007,0.7662,2619.7,2619.4,4.38020187]
["bitfinex","ETHUSD",1748977041171,0.7662,2619.7,2619.4,8.19782627]
["bitfinex","ETHUSD",1748977041510,0.7662,2619.7,2619.4,4.38020187]
["bitfinex","ETHUSD",1748977042102,3.817394,2619.6,2619.1,4.42109131]
["bitfinex","ETHUSD",1748977042313,3.817394,2619.6,2619.1,8.19823296]
["bitfinex","ETHUSD",1748977042314,3.81744034,2619.6,2619.1,8.19823296]
["bitfinex","ETHUSD",1748977043600,5.42553082,2619.7,2619.2,3.81793822]
["bitfinex","ETHUSD",1748977044111,5.42553082,2619.7,2619.1,4.38020187]
["bitfinex","ETHUSD",1748977044112,3.81738158,2619.6,2619.1,8.19822047]
["bitfinex","ETHUSD",1748977045001,5.42554266,2619.7,2619.3,4.38020187]
["bitfinex","ETHUSD",1748977045199,4.58350832,2619.7,2619.3,4.38020187]
["bitfinex","ETHUSD",1748977046072,0.7662,2619.7,2619.4,3.81760819]
["bitfinex","ETHUSD",1748977046386,0.7662,2619.7,2619.3,8.19793288]
["bitfinex","ETHUSD",1748977046589,0.7662,2619.7,2619.4,3.81766396]
["bitfinex","ETHUSD",1748977046796,0.8047,2619.9,2619.5,8.19765405]
["bitfinex","ETHUSD",1748977047390,4.62164242,2619.9,2619.5,4.38020187]
["bitfinex","ETHUSD",1748977049092,3.81711044,2619.8,2619.5,4.38020187]
["bitfinex","ETHUSD",1748977049925,4.62172502,2619.9,2619.5,4.38020187]
["bitfinex","ETHUSD",1748977050104,3.81710636,2619.8,2619.5,4.38020187]
["bitfinex","ETHUSD",1748977050300,3.81710636,2619.8,2619.3,8.19793215]
["bitfinex","ETHUSD",1748977050633,3.81709104,2619.8,2619.3,8.19794811]
["bitfinex","ETHUSD",1748977050926,4.63487822,2619.6,2619.3,8.0]
["bitfinex","ETHUSD",1748977051693,0.8175,2619.6,2619.3,8.0]
["bitfinex","ETHUSD",1748977052029,3.81766816,2619.4,2619.3,8.0]
["bitfinex","ETHUSD",1748977052610,4.63493819,2619.6,2619.3,8.0]
["bitfinex","ETHUSD",1748977052810,4.28115681,2619.5,2619.3,8.0]
["bitfinex","ETHUSD",1748977053638,3.81766816,2619.4,2619.3,8.0]
["bitfinex","ETHUSD",1748977053938,4.28112263,2619.5,2619.3,8.0]
["bitfinex","ETHUSD",1748977054296,0.8271,2619.4,2619.3,8.0]
["bitfinex","ETHUSD",1748977055302,0.8271,2619.4,2619.0,8.19843011]
["bitfinex","ETHUSD",1748977055497,4.64478152,2619.4,2619.0,4.38020187]
["bitfinex","ETHUSD",1748977055713,0.8271,2619.4,2619.0,8.19844661]
["bitfinex","ETHUSD",1748977056630,0.8308,2619.7,2619.2,4.38020187]
["bitfinex","ETHUSD",1748977056831,0.8308,2619.7,2619.4,4.38020187]
["bitfinex","ETHUSD",1748977057037,5.73772645,2619.7,2619.4,4.38020187]
["bitfinex","ETHUSD",1748977057839,5.73772645,2619.7,2619.2,8.19807451]
["bitfinex","ETHUSD",1748977058138,4.62985913,2619.6,2619.1,3.81802895]
["bitfinex","ETHUSD",1748977058719,4.62982419,2619.6,2619.1,3.81810348]
["bitfinex","ETHUSD",1748977060240,3.81753749,2619.5,2619.0,8.19837709]
["bitfinex","ETHUSD",1748977060440,3.81753749,2619.5,2619.1,3.81810177]
["bitfinex","ETHUSD",1748977060743,4.62984065,2619.6,2619.1,3.81810177]
["bitfinex","ETHUSD",1748977060942,0.95368541,2619.5,2619.1,3.81810177]
["bitfinex","ETHUSD",1748977061441,4.62984065,2619.6,2619.2,4.38020187]
["bitfinex","ETHUSD",1748977064556,4.62984065,2619.6,2619.3,8.0]
["bitfinex","ETHUSD",1748977067557,0.8124,2619.6,2619.3,8.0]
["bitfinex","ETHUSD",1748977069157,0.8124,2619.6,2619.1,3.81803761]
["bitfinex","ETHUSD",1748977069334,0.8124,2619.6,2619.2,11.81795675]
["bitfinex","ETHUSD",1748977069541,1.38433476,2619.6,2619.3,3.81780567]
["bitfinex","ETHUSD",1748977069751,1.38433476,2619.6,2619.2,8.0]
["bitfinex","ETHUSD",1748977070063,1.38433476,2619.6,2619.3,3.81771136]
["bitfinex","ETHUSD",1748977070259,0.8124,2619.6,2619.4,3.81761389]
["bitfinex","ETHUSD",1748977070425,0.8124,2619.6,2619.3,3.81769809]
["bitfinex","ETHUSD",1748977070932,0.8124,2619.6,2619.4,3.81765766]
["bitfinex","ETHUSD",1748977071147,0.8124,2619.6,2619.0,4.38020187]
["bitfinex","ETHUSD",1748977071344,0.8124,2619.6,2619.3,3.81774965]
["bitfinex","ETHUSD",1748977072151,0.8124,2619.6,2619.3,3.81768319]
["bitfinex","ETHUSD",1748977072537,0.8124,2619.6,2619.4,3.8176401]
["bitfinex","ETHUSD",1748977072734,1.6242089,2619.6,2619.4,3.8176401]
["bitfinex","ETHUSD",1748977074264,1.6242089,2619.6,2618.7,3.8186028]
["bitfinex","ETHUSD",1748977074265,4.60245521,2619.5,2618.7,3.8186028]
["bitfinex","ETHUSD",1748977074427,0.7848,2619.5,2618.7,4.38020187]
["bitfinex","ETHUSD",1748977074626,0.7848,2619.5,2619.1,3.81808823]
["bitfinex","ETHUSD",1748977074827,0.7848,2619.5,2619.2,3.81795692]
["bitfinex","ETHUSD",1748977075167,0.7848,2619.7,2619.5,3.81752242]
["bitfinex","ETHUSD",1748977075329,0.8048,2619.9,2619.6,3.81729996]
["bitfinex","ETHUSD",1748977077261,0.8048,2619.9,2619.4,3.8176125]
["bitfinex","ETHUSD",1748977077467,0.8048,2619.9,2619.5,3.81748788]
["bitfinex","ETHUSD",1748977078333,1.2669504,2619.9,2619.5,3.81748788]
["bitfinex","ETHUSD",1748977078935,1.2669504,2619.9,2619.4,3.81761177]
["bitfinex","ETHUSD",1748977079145,1.2669504,2619.9,2619.3,4.42254455]
["bitfinex","ETHUSD",1748977079332,1.2669504,2619.9,2619.4,3.81760724]
["bitfinex","ETHUSD",1748977080475,1.2669504,2619.9,2619.5,3.81750742]
["bitfinex","ETHUSD",1748977081539,1.2669504,2619.9,2619.4,3.81758464]
["bitfinex","ETHUSD",1748977083132,0.7822,2619.8,2619.3,0.60473577]
["bitfinex","ETHUSD",1748977083333,0.7822,2619.8,2619.4,3.81760998]
["bitfinex","ETHUSD",1748977083577,1.29031489,2619.8,2619.4,3.81760998]
["bitfinex","ETHUSD",1748977084367,1.29031489,2619.8,2619.3,4.42248046]
["bitfinex","ETHUSD",1748977084581,0.7822,2619.8,2619.4,3.8176653]
["bitfinex","ETHUSD",1748977086169,0.7822,2619.8,2619.2,0.60473577]
["bitfinex","ETHUSD",1748977086467,4.62526524,2619.7,2619.3,0.60473577]
["bitfinex","ETHUSD",1748977086642,0.808,2619.5,2619.2,4.42262493]
["bitfinex","ETHUSD",1748977086840,0.808,2619.5,2619.2,0.60473577]
["bitfinex","ETHUSD",1748977087043,0.808,2619.5,2619.2,4.4226845]
["bitfinex","ETHUSD",1748977087369,0.808,2619.5,2619.1,4.42282069]
["bitfinex","ETHUSD",1748977087569,0.808,2619.5,2619.1,3.81808492]
["bitfinex","ETHUSD",1748977087758,1.27053254,2619.5,2619.1,3.81808492]
["bitfinex","ETHUSD",1748977088580,1.27053254,2619.5,2619.0,0.60473577]
["bitfinex","ETHUSD",1748977088581,3.81796735,2619.2,2619.0,0.60473577]
["bitfinex","ETHUSD",1748977088888,0.7956,2619.1,2618.9,3.81825694]
["bitfinex","ETHUSD",1748977089278,0.7956,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1748977090571,0.7956,2619.1,2618.9,3.81829646]
["bitfinex","ETHUSD",1748977091388,0.7956,2619.1,2618.8,4.42326011]
["bitfinex","ETHUSD",1748977091389,0.7956,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1748977095304,0.7956,2619.1,2618.9,3.81833017]
["bitfinex","ETHUSD",1748977096097,0.7956,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1748977096661,0.7956,2619.1,2618.9,3.8183135]
["bitfinex","ETHUSD",1748977097104,0.7956,2619.1,2618.8,3.81853174]
["bitfinex","ETHUSD",1748977097795,0.7956,2619.1,2618.9,3.81826075]
["bitfinex","ETHUSD",1748977098597,0.7956,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1748977099097,0.7956,2619.1,2618.8,3.81854284]
["bitfinex","ETHUSD",1748977099481,0.7956,2619.1,2618.7,3.81868777]
["bitfinex","ETHUSD",1748977099482,0.7956,2619.1,2618.9,3.81839359]
["bitfinex","ETHUSD",1748977100388,0.7956,2619.1,2618.8,3.81847092]
["bitfinex","ETHUSD",1748977100571,0.7956,2619.1,2618.9,3.81836624]
["bitfinex","ETHUSD",1748977101200,0.7956,2619.1,2618.6,0.60473577]
["bitfinex","ETHUSD",1748977101509,1.2569623,2619.1,2618.3,8.56834124]
["bitfinex","ETHUSD",1748977101810,0.7956,2619.1,2618.8,3.8185119]
["bitfinex","ETHUSD",1748977102520,0.7956,2619.1,2618.7,3.81860418]
["bitfinex","ETHUSD",1748977103075,0.7956,2619.1,2618.6,3.81874837]
["bitfinex","ETHUSD",1748977103307,0.7956,2619.1,2618.7,3.81867129]
["bitfinex","ETHUSD",1748977103505,0.7956,2619.1,2618.4,4.38020187]
["bitfinex","ETHUSD",1748977103804,1.25696199,2619.1,2618.6,4.38020187]
["bitfinex","ETHUSD",1748977103982,0.7956,2619.1,2618.6,8.19897753]
["bitfinex","ETHUSD",1748977104510,0.7956,2619.1,2618.7,3.81864974]
["bitfinex","ETHUSD",1748977104807,0.7956,2619.1,2618.8,3.81852836]
["bitfinex","ETHUSD",1748977107799,0.7956,2619.1,2618.7,3.81861029]
["bitfinex","ETHUSD",1748977109498,0.7956,2619.1,2618.6,3.81875494]
["bitfinex","ETHUSD",1748977109810,1.25695947,2619.1,2618.6,3.81875494]
["bitfinex","ETHUSD",1748977110008,0.7956,2619.1,2618.7,3.81859268]
["bitfinex","ETHUSD",1748977110577,0.7956,2619.1,2618.6,3.81875494]
["bitfinex","ETHUSD",1748977110578,0.7956,2619.1,2618.8,3.81851092]
["bitfinex","ETHUSD",1748977110811,0.7956,2619.1,2618.6,3.8187962]
["bitfinex","ETHUSD",1748977110996,0.7956,2619.1,2618.7,3.81860961]
["bitfinex","ETHUSD",1748977112304,3.81928778,2618.3,2617.9,0.51]
["bitfinex","ETHUSD",1748977112610,3.81898033,2618.5,2616.9,9.80649561]
["bitfinex","ETHUSD",1748977112611,0.8215,2618.0,2616.9,9.80649561]
["bitfinex","ETHUSD",1748977112909,0.8252,2617.8,2616.9,7.839]
["bitfinex","ETHUSD",1748977113214,0.8252,2617.8,2617.1,3.84097614]
["bitfinex","ETHUSD",1748977113380,0.8252,2617.8,2617.1,3.84101077]
["bitfinex","ETHUSD",1748977113575,0.8252,2617.8,2617.5,3.82041355]
["bitfinex","ETHUSD",1748977113895,0.8252,2617.8,2617.4,8.20070469]
["bitfinex","ETHUSD",1748977114680,0.8252,2617.8,2617.4,4.38020187]
["bitfinex","ETHUSD",1748977114881,0.8252,2617.8,2617.4,8.20073943]
["bitfinex","ETHUSD",1748977115109,0.8252,2618.8,2617.6,4.38020187]
["bitfinex","ETHUSD",1748977115302,0.8252,2618.1,2617.7,4.38020187]
["bitfinex","ETHUSD",1748977115501,0.8252,2618.1,2617.5,12.38020187]
["bitfinex","ETHUSD",1748977115902,0.8252,2618.1,2617.6,3.82027516]
["bitfinex","ETHUSD",1748977116421,0.8252,2618.1,2617.1,8.02]
["bitfinex","ETHUSD",1748977116720,3.8197097,2618.0,2617.4,8.0]
["bitfinex","ETHUSD",1748977116889,4.28420067,2618.0,2617.4,8.0]
["bitfinex","ETHUSD",1748977117622,4.28420067,2618.0,2617.5,3.82043056]
["bitfinex","ETHUSD",1748977118526,4.28420067,2618.0,2617.5,8.20063243]
["bitfinex","ETHUSD",1748977119498,3.81991816,2617.9,2617.5,8.0]
["bitfinex","ETHUSD",1748977120229,3.81986236,2617.9,2617.5,8.0]
["bitfinex","ETHUSD",1748977120432,3.82087727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748977120581,4.63297727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748977122398,3.8211982,2617.0,2616.5,2.89802251]
["bitfinex","ETHUSD",1748977123234,3.82139369,2616.9,2616.2,4.38020187]
["bitfinex","ETHUSD",1748977123453,4.63836144,2616.8,2616.3,3.82211218]
["bitfinex","ETHUSD",1748977123941,0.8169,2616.8,2616.2,4.38020187]
["bitfinex","ETHUSD",1748977124108,4.63843093,2616.8,2616.3,3.82208133]
["bitfinex","ETHUSD",1748977124292,0.8169,2616.8,2616.3,3.82219164]
["bitfinex","ETHUSD",1748977124500,4.6384059,2616.8,2616.3,3.82219164]
["bitfinex","ETHUSD",1748977124730,3.82163234,2616.7,2616.2,4.38020187]
["bitfinex","ETHUSD",1748977124917,4.63843757,2616.8,2616.3,3.82218958]
["bitfinex","ETHUSD",1748977127208,0.8169,2616.8,2616.3,3.82218958]
["bitfinex","ETHUSD",1748977127405,3.82103596,2617.1,2616.6,3.82165112]
["bitfinex","ETHUSD",1748977127748,3.82103596,2617.1,2616.6,3.82162576]
["bitfinex","ETHUSD",1748977128039,4.28207956,2617.1,2616.6,3.82162576]
["bitfinex","ETHUSD",1748977128427,3.82119195,2617.0,2616.6,3.82162576]
["bitfinex","ETHUSD",1748977129146,3.82119195,2617.0,2616.5,3.82184038]
["bitfinex","ETHUSD",1748977129713,3.82140633,2616.9,2616.4,3.82201604]
["bitfinex","ETHUSD",1748977129913,0.818,2616.8,2616.4,3.82201604]
["bitfinex","ETHUSD",1748977130613,0.818,2616.8,2616.5,3.82180456]
["bitfinex","ETHUSD",1748977130845,4.63925161,2617.0,2616.6,3.82174824]
["bitfinex","ETHUSD",1748977132454,4.63925161,2617.0,2616.5,3.82184513]
["bitfinex","ETHUSD",1748977132610,4.63925161,2617.0,2616.6,3.82175172]
["bitfinex","ETHUSD",1748977133551,4.63925161,2617.0,2616.5,3.82184035]
["bitfinex","ETHUSD",1748977133748,3.82137556,2616.9,2616.4,3.82195874]
["bitfinex","ETHUSD",1748977134242,3.82137556,2616.9,2616.5,3.82186743]
["bitfinex","ETHUSD",1748977134445,5.08137137,2617.0,2616.5,3.8218212]
["bitfinex","ETHUSD",1748977136443,1.26013333,2617.0,2616.4,3.82191972]
["bitfinex","ETHUSD",1748977136650,0.818,2617.0,2616.5,3.82180989]
["bitfinex","ETHUSD",1748977136850,3.82067702,2617.4,2616.9,8.20142119]
["bitfinex","ETHUSD",1748977137031,0.7872,2617.6,2617.2,3.82085923]
["bitfinex","ETHUSD",1748977137475,4.60750361,2617.6,2617.1,3.82095382]
["bitfinex","ETHUSD",1748977138256,4.60750361,2617.6,2617.2,3.82083893]
["bitfinex","ETHUSD",1748977138471,0.7872,2617.6,2617.2,3.82083893]
["bitfinex","ETHUSD",1748977139377,4.60749426,2617.6,2617.1,3.8209596]
["bitfinex","ETHUSD",1748977140352,3.8204763,2617.5,2617.1,3.82102061]
["bitfinex","ETHUSD",1748977141043,3.8204763,2617.5,2616.9,8.201455]
["bitfinex","ETHUSD",1748977141341,3.8204763,2617.5,2617.0,3.82106399]
["bitfinex","ETHUSD",1748977141538,3.8204763,2617.5,2617.1,3.82101678]
["bitfinex","ETHUSD",1748977141895,3.8204763,2617.5,2617.0,3.82109033]
["bitfinex","ETHUSD",1748977142571,0.46076763,2617.5,2617.0,3.82106256]
["bitfinex","ETHUSD",1748977142775,3.8205861,2617.4,2616.9,3.82124025]
["bitfinex","ETHUSD",1748977142943,4.28129025,2617.5,2617.0,3.82107346]
["bitfinex","ETHUSD",1748977143344,3.82052262,2617.5,2617.1,3.82102243]
["bitfinex","ETHUSD",1748977144148,3.82052262,2617.5,2617.0,3.82105373]
["bitfinex","ETHUSD",1748977145650,0.7872,2617.6,2617.2,3.82075328]
["bitfinex","ETHUSD",1748977145850,0.7872,2617.6,2617.1,3.82102327]
["bitfinex","ETHUSD",1748977146166,0.7872,2617.6,2617.3,3.82072787]
["bitfinex","ETHUSD",1748977146384,0.7872,2617.6,2617.3,3.82071002]
["bitfinex","ETHUSD",1748977146687,0.7872,2617.6,2617.0,4.38020187]
["bitfinex","ETHUSD",1748977146857,0.7872,2617.6,2617.2,4.38020187]
["bitfinex","ETHUSD",1748977147066,0.7872,2617.6,2617.3,3.82066921]
["bitfinex","ETHUSD",1748977147500,0.7872,2617.6,2617.2,8.20098783]
["bitfinex","ETHUSD",1748977147669,4.59626933,2617.8,2617.4,3.82052554]
["bitfinex","ETHUSD",1748977147864,3.82030833,2617.6,2617.0,8.20134193]
["bitfinex","ETHUSD",1748977148184,3.82030833,2617.6,2617.2,3.82086821]
["bitfinex","ETHUSD",1748977148546,4.59643536,2617.7,2617.2,3.82086821]
["bitfinex","ETHUSD",1748977148745,0.7762,2617.7,2617.3,3.82063849]
["bitfinex","ETHUSD",1748977148973,0.7762,2617.7,2617.0,4.98207543]
["bitfinex","ETHUSD",1748977149186,0.7762,2617.7,2617.4,3.82052294]
["bitfinex","ETHUSD",1748977151167,0.7762,2617.7,2617.3,3.82064429]
["bitfinex","ETHUSD",1748977151363,0.7762,2617.7,2617.2,8.20099537]
["bitfinex","ETHUSD",1748977151567,0.7762,2617.7,2617.3,3.82065279]
["bitfinex","ETHUSD",1748977152684,0.7762,2617.7,2617.4,3.82057346]
["bitfinex","ETHUSD",1748977153066,0.7762,2617.7,2617.3,3.82063092]
["bitfinex","ETHUSD",1748977153270,0.7762,2617.7,2617.2,8.20107126]
["bitfinex","ETHUSD",1748977153595,0.7762,2617.7,2617.3,3.82065297]
["bitfinex","ETHUSD",1748977153893,4.5963513,2617.7,2617.3,3.82065297]
["bitfinex","ETHUSD",1748977154252,4.5963621,2617.7,2617.3,3.82065297]
["bitfinex","ETHUSD",1748977155696,3.8203472,2617.6,2617.0,4.98207543]
["bitfinex","ETHUSD",1748977155901,3.8203472,2617.6,2617.2,3.82084079]
["bitfinex","ETHUSD",1748977156258,4.59642819,2617.7,2617.2,3.82084079]
["bitfinex","ETHUSD",1748977156859,0.7762,2617.7,2617.3,3.82066083]
["bitfinex","ETHUSD",1748977157060,0.7762,2617.7,2617.4,3.82058339]
["bitfinex","ETHUSD",1748977157463,0.7762,2617.7,2617.2,4.38020187]
["bitfinex","ETHUSD",1748977157662,0.7762,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1748977157858,3.81980215,2618.0,2617.5,3.8203346]
["bitfinex","ETHUSD",1748977158180,1.08547022,2617.9,2617.5,3.8203346]
["bitfinex","ETHUSD",1748977158874,3.81980215,2618.0,2617.6,3.82026132]
["bitfinex","ETHUSD",1748977159074,0.7979,2618.1,2617.4,4.38020187]
["bitfinex","ETHUSD",1748977159280,0.7979,2618.1,2617.7,3.82008794]
["bitfinex","ETHUSD",1748977160407,4.61748223,2618.1,2617.7,3.82008794]
["bitfinex","ETHUSD",1748977160608,4.61748223,2618.1,2617.7,4.19989419]
["bitfinex","ETHUSD",1748977160906,0.7979,2618.1,2617.7,4.19989419]
["bitfinex","ETHUSD",1748977161105,4.61747657,2618.1,2617.7,4.19989419]
["bitfinex","ETHUSD",1748977161614,4.61747657,2618.1,2617.5,3.82037276]
["bitfinex","ETHUSD",1748977161810,0.7979,2618.1,2617.7,3.8201348]
["bitfinex","ETHUSD",1748977162168,4.61746495,2618.1,2617.7,3.8201348]
["bitfinex","ETHUSD",1748977162486,6.08454374,2618.1,2617.7,3.8201348]
["bitfinex","ETHUSD",1748977163524,6.08454374,2618.1,2617.5,3.82040822]
["bitfinex","ETHUSD",1748977163525,6.08454374,2618.1,2617.6,3.82021336]
["bitfinex","ETHUSD",1748977163727,2.26497879,2618.1,2617.6,3.82021336]
["bitfinex","ETHUSD",1748977163932,4.61752279,2618.1,2617.6,3.82021336]
["bitfinex","ETHUSD",1748977164298,0.7979,2618.1,2617.7,3.82012436]
["bitfinex","ETHUSD",1748977164639,4.61746418,2618.1,2617.7,3.82012436]
["bitfinex","ETHUSD",1748977164800,4.61746704,2618.1,2617.7,3.82012436]
["bitfinex","ETHUSD",1748977164997,0.7979,2618.1,2617.6,0.38866114]
["bitfinex","ETHUSD",1748977165223,0.7979,2618.1,2617.7,3.82014745]
["bitfinex","ETHUSD",1748977165526,1.8827292,2618.1,2617.7,3.82014745]
["bitfinex","ETHUSD",1748977166022,1.8827292,2618.1,2617.6,3.82029339]
["bitfinex","ETHUSD",1748977166202,1.8827292,2618.1,2617.7,3.82012584]
["bitfinex","ETHUSD",1748977166589,0.7979,2618.1,2617.7,3.82012584]
["bitfinex","ETHUSD",1748977167114,4.61748757,2618.1,2617.7,3.82012584]
["bitfinex","ETHUSD",1748977168305,4.61748757,2618.1,2617.6,4.20724957]
["bitfinex","ETHUSD",1748977168636,4.61748757,2618.1,2617.5,12.42228066]
["bitfinex","ETHUSD",1748977168849,4.61748757,2618.1,2617.6,3.82017575]
["bitfinex","ETHUSD",1748977169032,5.52837299,2618.1,2617.6,3.82029339]
["bitfinex","ETHUSD",1748977169230,5.52837299,2618.1,2617.7,3.82013817]
["bitfinex","ETHUSD",1748977169752,5.52837299,2618.1,2617.6,3.82022923]
["bitfinex","ETHUSD",1748977170207,4.61749921,2618.1,2617.7,3.82004233]
["bitfinex","ETHUSD",1748977170616,4.61749921,2618.1,2617.5,4.80835971]
["bitfinex","ETHUSD",1748977170813,4.61749921,2618.1,2617.7,3.82004988]
["bitfinex","ETHUSD",1748977172394,4.61749921,2618.1,2617.6,3.82021075]
["bitfinex","ETHUSD",1748977172813,0.7979,2618.1,2617.7,3.82012408]
["bitfinex","ETHUSD",1748977173016,4.61746578,2618.1,2617.7,3.82012408]
["bitfinex","ETHUSD",1748977173413,4.61746578,2618.1,2617.5,12.20318367]
["bitfinex","ETHUSD",1748977173604,4.61746578,2618.1,2617.7,3.82014375]
["bitfinex","ETHUSD",1748977174419,4.61746578,2618.1,2617.6,3.82023449]
["bitfinex","ETHUSD",1748977174624,5.32062226,2618.1,2617.6,3.82023449]
["bitfinex","ETHUSD",1748977176100,1.50105648,2618.1,2617.5,8.38280852]
["bitfinex","ETHUSD",1748977176298,0.7979,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1748977176517,0.7979,2618.1,2617.9,3.819773]
["bitfinex","ETHUSD",1748977176719,0.7979,2618.1,2617.8,3.81995071]
["bitfinex","ETHUSD",1748977177530,0.7979,2618.1,2617.7,3.82007691]
["bitfinex","ETHUSD",1748977177722,0.7979,2618.1,2617.8,3.81999893]
["bitfinex","ETHUSD",1748977177929,0.7979,2618.1,2617.7,3.82006699]
["bitfinex","ETHUSD",1748977178143,0.7979,2618.1,2617.8,3.81995837]
["bitfinex","ETHUSD",1748977179835,0.7979,2618.1,2617.9,3.81985163]
["bitfinex","ETHUSD",1748977180142,4.57115062,2618.4,2618.0,3.8197097]
["bitfinex","ETHUSD",1748977180326,0.752,2618.4,2618.0,3.8197097]
["bitfinex","ETHUSD",1748977180632,4.57114401,2618.4,2618.0,3.8197097]
["bitfinex","ETHUSD",1748977180834,4.57114401,2618.4,2617.8,3.81993433]
["bitfinex","ETHUSD",1748977181039,4.57114401,2618.4,2617.9,3.8198556]
["bitfinex","ETHUSD",1748977181200,6.01255741,2618.4,2617.9,3.8198556]
["bitfinex","ETHUSD",1748977182769,2.1934134,2618.4,2617.9,3.8198556]
["bitfinex","ETHUSD",1748977183169,6.01265568,2618.4,2617.9,3.8198556]
["bitfinex","ETHUSD",1748977185276,3.81927998,2618.3,2617.9,3.8198556]
["bitfinex","ETHUSD",1748977190762,3.81927998,2618.3,2617.8,4.42593314]
["bitfinex","ETHUSD",1748977190959,4.80246203,2618.3,2617.8,4.42593314]
["bitfinex","ETHUSD",1748977191872,4.80246203,2618.3,2617.9,3.81982835]
["bitfinex","ETHUSD",1748977192261,4.80246203,2618.3,2617.8,4.4259001]
["bitfinex","ETHUSD",1748977192503,0.98318205,2618.3,2617.8,0.60600488]
["bitfinex","ETHUSD",1748977192696,0.8094,2617.8,2617.6,0.60600488]
["bitfinex","ETHUSD",1748977192994,0.8094,2617.8,2617.5,3.82042445]
["bitfinex","ETHUSD",1748977193208,0.8094,2617.8,2617.6,3.82017576]
["bitfinex","ETHUSD",1748977193355,0.8094,2617.8,2617.5,4.42633377]
["bitfinex","ETHUSD",1748977193555,0.8094,2617.8,2617.5,3.82032889]
["bitfinex","ETHUSD",1748977193791,0.8094,2617.8,2617.6,3.82025093]
["bitfinex","ETHUSD",1748977193994,3.81974751,2618.0,2617.6,3.82025093]
["bitfinex","ETHUSD",1748977193995,0.7762,2618.0,2617.6,3.82023341]
["bitfinex","ETHUSD",1748977194180,0.7762,2618.0,2617.7,3.82008184]
["bitfinex","ETHUSD",1748977194374,0.7762,2618.0,2617.6,3.82021343]
["bitfinex","ETHUSD",1748977194556,0.7762,2618.0,2617.5,4.42638494]
["bitfinex","ETHUSD",1748977194762,5.05555238,2618.0,2617.5,4.42640271]
["bitfinex","ETHUSD",1748977194988,4.59597967,2618.0,2617.5,4.42640271]
["bitfinex","ETHUSD",1748977195185,0.7762,2618.0,2617.5,0.60600488]
["bitfinex","ETHUSD",1748977195385,0.7762,2618.0,2617.6,3.82029339]
["bitfinex","ETHUSD",1748977196384,4.59592478,2618.0,2617.6,3.82029339]
["bitfinex","ETHUSD",1748977196572,5.43746068,2618.0,2617.6,3.82029339]
["bitfinex","ETHUSD",1748977196894,3.81992393,2617.9,2617.5,0.60600488]
["bitfinex","ETHUSD",1748977197196,3.81992393,2617.9,2617.5,3.8204102]
["bitfinex","ETHUSD",1748977197397,5.43752246,2618.0,2617.5,3.8204102]
["bitfinex","ETHUSD",1748977198508,5.4375352,2618.0,2617.5,3.8204102]
["bitfinex","ETHUSD",1748977198802,0.92571584,2617.9,2617.5,3.8204102]
["bitfinex","ETHUSD",1748977199604,4.74569756,2617.9,2617.4,4.42651659]
["bitfinex","ETHUSD",1748977199770,4.74564637,2617.9,2617.4,4.42651659]
["bitfinex","ETHUSD",1748977199972,4.61630651,2617.8,2617.4,0.60600488]
["bitfinex","ETHUSD",1748977200173,4.61630651,2617.8,2617.3,4.81228749]
["bitfinex","ETHUSD",1748977200368,5.63664994,2617.8,2617.4,3.82054079]
["bitfinex","ETHUSD",1748977200707,1.81664343,2617.8,2617.3,0.60600488]
["bitfinex","ETHUSD",1748977200909,5.63671212,2617.8,2617.3,0.60600488]
["bitfinex","ETHUSD",1748977201144,5.63671212,2617.8,2617.4,3.82057355]
["bitfinex","ETHUSD",1748977201407,5.63671212,2617.8,2617.3,3.82066068]
["bitfinex","ETHUSD",1748977201589,5.63671212,2617.8,2617.4,3.82055972]
["bitfinex","ETHUSD",1748977201790,0.7856,2618.0,2617.4,4.38020187]
["bitfinex","ETHUSD",1748977201968,0.7856,2618.0,2617.7,3.82001776]
["bitfinex","ETHUSD",1748977202176,0.7856,2618.0,2617.6,3.82022113]
["bitfinex","ETHUSD",1748977202377,3.81989878,2617.9,2617.4,0.60600488]
["bitfinex","ETHUSD",1748977202579,0.84252468,2617.9,2617.4,3.82051784]
["bitfinex","ETHUSD",1748977202911,4.66246039,2617.9,2617.4,3.82051784]
["bitfinex","ETHUSD",1748977203078,4.66246039,2617.9,2617.5,3.82041418]
["bitfinex","ETHUSD",1748977203406,0.84252468,2617.9,2617.6,3.82028353]
["bitfinex","ETHUSD",1748977203586,0.7856,2618.0,2617.6,3.82028353]
["bitfinex","ETHUSD",1748977203789,4.60531058,2618.0,2617.6,3.82028353]
["bitfinex","ETHUSD",1748977203986,0.7856,2618.0,2617.3,7.20844363]
["bitfinex","ETHUSD",1748977204188,4.60534009,2618.0,2617.5,3.82036328]
["bitfinex","ETHUSD",1748977204912,0.7856,2618.0,2617.3,7.20844363]
["bitfinex","ETHUSD",1748977205116,0.7856,2618.0,2617.6,3.82014918]
["bitfinex","ETHUSD",1748977205410,0.7856,2618.0,2617.7,3.82010682]
["bitfinex","ETHUSD",1748977206182,0.7856,2618.0,2617.6,3.82021045]
["bitfinex","ETHUSD",1748977206390,0.7856,2618.0,2617.7,3.82007682]
["bitfinex","ETHUSD",1748977206593,4.38020187,2618.7,2617.9,3.8198556]
["bitfinex","ETHUSD",1748977206794,0.7504,2618.2,2618.0,3.81962542]
["bitfinex","ETHUSD",1748977207122,0.7504,2618.7,2617.8,0.60600488]
["bitfinex","ETHUSD",1748977207320,0.8115,2618.3,2618.0,3.81962962]
["bitfinex","ETHUSD",1748977208432,0.8115,2618.3,2617.9,3.81976967]
["bitfinex","ETHUSD",1748977208642,0.8115,2618.3,2618.0,3.81968993]
["bitfinex","ETHUSD",1748977209516,0.8115,2618.3,2618.1,3.81956119]
["bitfinex","ETHUSD",1748977209731,0.7746,2618.5,2618.2,3.81932974]
["bitfinex","ETHUSD",1748977209906,0.7746,2618.5,2618.3,3.81917657]
["bitfinex","ETHUSD",1748977210435,1.83612019,2618.7,2618.3,3.81917657]
["bitfinex","ETHUSD",1748977210797,1.83612019,2618.7,2618.2,3.81940539]
["bitfinex","ETHUSD",1748977210998,0.7746,2618.7,2618.3,3.81919783]
["bitfinex","ETHUSD",1748977211195,0.7746,2618.7,2618.1,4.38020187]
["bitfinex","ETHUSD",1748977211433,4.61303129,2618.9,2618.3,8.19942324]
["bitfinex","ETHUSD",1748977211734,3.81856018,2618.8,2618.4,3.8190293]
["bitfinex","ETHUSD",1748977211931,3.81856018,2618.8,2618.3,3.81920827]
["bitfinex","ETHUSD",1748977215227,4.61303101,2618.9,2618.5,3.81897439]
["bitfinex","ETHUSD",1748977215432,0.7946,2618.9,2618.5,3.81897439]
["bitfinex","ETHUSD",1748977215627,4.6130089,2618.9,2618.4,3.81907054]
["bitfinex","ETHUSD",1748977216165,0.7946,2618.9,2618.6,3.81874966]
["bitfinex","ETHUSD",1748977217032,0.7946,2618.9,2618.5,3.81891576]
["bitfinex","ETHUSD",1748977217231,4.61309951,2618.9,2618.4,3.8190959]
["bitfinex","ETHUSD",1748977217423,4.61309951,2618.9,2618.5,3.81897596]
["bitfinex","ETHUSD",1748977217627,0.7946,2618.9,2618.5,3.81897596]
["bitfinex","ETHUSD",1748977218118,4.61302314,2618.9,2618.4,3.81905169]
["bitfinex","ETHUSD",1748977220463,0.7946,2618.9,2618.2,8.0]
["bitfinex","ETHUSD",1748977220661,3.81874778,2618.7,2618.2,1.606]
["bitfinex","ETHUSD",1748977220837,3.81861703,2618.8,2618.4,8.0]
["bitfinex","ETHUSD",1748977221043,5.45625658,2618.9,2618.4,11.81910791]
["bitfinex","ETHUSD",1748977221779,0.7946,2618.9,2618.5,3.81891699]
["bitfinex","ETHUSD",1748977222077,4.61303352,2618.9,2618.5,3.81891699]
["bitfinex","ETHUSD",1748977222574,0.7946,2618.9,2618.5,3.81891699]
["bitfinex","ETHUSD",1748977222979,4.6130012,2618.9,2618.5,3.81891699]
["bitfinex","ETHUSD",1748977223773,4.6130012,2618.9,2618.4,11.81905313]
["bitfinex","ETHUSD",1748977223977,4.6130012,2618.9,2618.5,3.81896933]
["bitfinex","ETHUSD",1748977224379,0.8291,2618.6,2618.3,11.81921011]
["bitfinex","ETHUSD",1748977224867,0.8291,2618.6,2618.4,3.81910982]
["bitfinex","ETHUSD",1748977225066,0.8291,2618.6,2618.3,11.81918983]
["bitfinex","ETHUSD",1748977225243,0.8291,2618.6,2618.3,11.81918845]
["bitfinex","ETHUSD",1748977225438,0.8291,2618.6,2618.4,3.81912355]
["bitfinex","ETHUSD",1748977225680,0.8291,2618.8,2618.5,3.81898033]
["bitfinex","ETHUSD",1748977226186,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748977227244,0.02,2618.9,2618.7,10.03161159]
["bitfinex","ETHUSD",1748977227794,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748977228093,0.02,2618.9,2618.8,11.81854284]
["bitfinex","ETHUSD",1748977229674,0.8255,2619.6,2619.3,3.81777562]
["bitfinex","ETHUSD",1748977230297,0.8255,2619.6,2619.3,3.81769014]
["bitfinex","ETHUSD",1748977230458,0.8255,2619.6,2619.2,11.81790459]
["bitfinex","ETHUSD",1748977230959,0.8255,2619.6,2619.4,3.81758534]
["bitfinex","ETHUSD",1748977231160,0.8255,2619.8,2619.6,3.81736861]
["bitfinex","ETHUSD",1748977231386,0.8255,2619.8,2619.6,3.81731501]
["bitfinex","ETHUSD",1748977231594,0.02,2619.9,2619.6,3.81731501]
["bitfinex","ETHUSD",1748977232161,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748977232578,0.02,2619.9,2619.8,11.81708527]
["bitfinex","ETHUSD",1748977234084,0.02,2619.9,2619.8,18.30754127]
["bitfinex","ETHUSD",1748977234414,0.02,2619.9,2619.8,18.85754127]
["bitfinex","ETHUSD",1748977234612,0.02,2619.9,2619.8,23.23774314]
["bitfinex","ETHUSD",1748977234810,0.02,2620.9,2619.9,8.0]
["bitfinex","ETHUSD",1748977235020,0.02,2620.9,2620.5,4.38020187]
["bitfinex","ETHUSD",1748977235248,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748977235543,3.83548323,2620.9,2620.8,8.0]
["bitfinex","ETHUSD",1748977235719,0.02,2620.9,2620.1,5.06649524]
["bitfinex","ETHUSD",1748977235884,0.40354832,2620.9,2620.2,11.81637055]
["bitfinex","ETHUSD",1748977236082,3.81573757,2620.8,2620.3,3.81634135]
["bitfinex","ETHUSD",1748977236405,3.8355475,2620.9,2620.2,8.0]
["bitfinex","ETHUSD",1748977236623,3.81562881,2620.8,2620.2,8.0]
["bitfinex","ETHUSD",1748977236926,4.59817712,2620.7,2620.2,11.81648223]
["bitfinex","ETHUSD",1748977237313,4.59821775,2620.7,2620.2,8.0]
["bitfinex","ETHUSD",1748977237528,4.59821775,2620.7,2620.2,11.81648248]
["bitfinex","ETHUSD",1748977238416,0.7823,2620.7,2620.3,3.81634159]
["bitfinex","ETHUSD",1748977238595,0.7823,2620.7,2620.3,3.81632909]
["bitfinex","ETHUSD",1748977238896,0.7823,2620.7,2620.1,2.42226368]
["bitfinex","ETHUSD",1748977239207,4.59821064,2620.7,2620.2,3.81645189]
["bitfinex","ETHUSD",1748977239520,0.84138602,2620.6,2620.2,3.8163734]
["bitfinex","ETHUSD",1748977239695,0.7823,2620.7,2620.3,3.81634631]
["bitfinex","ETHUSD",1748977240035,0.7823,2620.7,2620.3,8.19654818]
["bitfinex","ETHUSD",1748977240420,0.7823,2620.7,2620.3,3.81634631]
["bitfinex","ETHUSD",1748977240621,0.7823,2620.7,2620.1,3.81663953]
["bitfinex","ETHUSD",1748977240622,4.59817731,2620.7,2620.1,4.38020187]
["bitfinex","ETHUSD",1748977240933,3.81595301,2620.6,2620.1,8.19677101]
["bitfinex","ETHUSD",1748977241238,3.81612054,2620.5,2620.0,8.0]
["bitfinex","ETHUSD",1748977241420,1.24411773,2620.7,2619.8,0.37550198]
["bitfinex","ETHUSD",1748977241421,3.81675202,2620.1,2619.8,0.37550198]
["bitfinex","ETHUSD",1748977241623,0.8328,2620.2,2619.6,8.0]
["bitfinex","ETHUSD",1748977241934,0.8328,2620.2,2619.3,5.98520187]
["bitfinex","ETHUSD",1748977242138,3.81693144,2620.0,2619.3,3.81774896]
["bitfinex","ETHUSD",1748977242337,0.8328,2619.7,2619.2,4.38020187]
["bitfinex","ETHUSD",1748977242567,0.8328,2619.7,2619.4,13.81759896]
["bitfinex","ETHUSD",1748977242770,0.8328,2620.2,2619.6,4.38020187]
["bitfinex","ETHUSD",1748977242977,0.8328,2620.2,2619.9,3.81692291]
["bitfinex","ETHUSD",1748977243139,4.64892568,2620.5,2620.0,3.81672899]
["bitfinex","ETHUSD",1748977243468,6.29540013,2620.5,2620.0,3.81672899]
["bitfinex","ETHUSD",1748977243876,3.8162139,2620.4,2619.9,3.81687247]
["bitfinex","ETHUSD",1748977244363,4.64893224,2620.5,2620.0,3.81679272]
["bitfinex","ETHUSD",1748977244731,0.8328,2620.5,2619.9,3.81693957]
["bitfinex","ETHUSD",1748977244927,0.8328,2620.5,2620.1,3.81660857]
["bitfinex","ETHUSD",1748977245168,0.8328,2620.5,2620.0,8.19697889]
["bitfinex","ETHUSD",1748977245367,0.8328,2620.5,2620.1,3.81656414]
["bitfinex","ETHUSD",1748977245544,0.8328,2620.5,2620.0,8.19694716]
["bitfinex","ETHUSD",1748977245745,3.81579402,2620.7,2620.2,8.196634]
["bitfinex","ETHUSD",1748977245941,0.8328,2620.8,2620.4,4.38020187]
["bitfinex","ETHUSD",1748977246146,0.02,2620.9,2620.4,8.19633923]
["bitfinex","ETHUSD",1748977246381,3.83549685,2620.9,2620.4,8.19635997]
["bitfinex","ETHUSD",1748977246536,3.83549685,2620.9,2620.4,3.8161581]
["bitfinex","ETHUSD",1748977247269,0.825,2620.8,2619.6,3.260216]
["bitfinex","ETHUSD",1748977247441,3.81613828,2620.5,2620.0,3.81677532]
["bitfinex","ETHUSD",1748977247645,4.6414751,2620.3,2619.9,8.0]
["bitfinex","ETHUSD",1748977247846,3.81651452,2620.2,2619.7,11.81715162]
["bitfinex","ETHUSD",1748977248274,4.64143861,2620.3,2619.9,8.0]
["bitfinex","ETHUSD",1748977248565,3.81650479,2620.2,2619.9,8.0]
["bitfinex","ETHUSD",1748977248770,4.64143301,2620.3,2619.8,3.81706289]
["bitfinex","ETHUSD",1748977248961,3.8165282,2620.2,2619.8,3.81707671]
["bitfinex","ETHUSD",1748977249165,4.64143664,2620.3,2619.8,3.81707671]
["bitfinex","ETHUSD",1748977249975,0.825,2620.3,2619.7,11.8171303]
["bitfinex","ETHUSD",1748977250181,4.64140627,2620.3,2619.7,11.8171303]
["bitfinex","ETHUSD",1748977250359,4.64140627,2620.3,2619.8,3.81700772]
["bitfinex","ETHUSD",1748977250683,4.64140627,2620.3,2619.8,3.81708527]
["bitfinex","ETHUSD",1748977252370,5.48715859,2620.3,2619.8,3.81708527]
["bitfinex","ETHUSD",1748977252768,3.81650872,2620.2,2619.8,8.0]
["bitfinex","ETHUSD",1748977252970,5.48718576,2620.3,2619.8,11.81706827]
["bitfinex","ETHUSD",1748977253278,3.81656231,2620.2,2619.8,8.0]
["bitfinex","ETHUSD",1748977253486,5.48719876,2620.3,2619.8,11.81704314]
["bitfinex","ETHUSD",1748977254280,5.48719876,2620.3,2619.9,3.816929]
["bitfinex","ETHUSD",1748977255448,1.67075232,2620.3,2619.9,3.816929]
["bitfinex","ETHUSD",1748977255644,5.48712654,2620.3,2619.9,3.816929]
["bitfinex","ETHUSD",1748977255848,5.48712654,2620.3,2619.8,11.8170176]
["bitfinex","ETHUSD",1748977256590,5.48712654,2620.3,2619.9,3.81692268]
["bitfinex","ETHUSD",1748977258382,1.67075232,2620.3,2619.9,3.81692268]
["bitfinex","ETHUSD",1748977258583,5.48714246,2620.3,2619.9,3.81692268]
["bitfinex","ETHUSD",1748977258809,0.825,2620.3,2619.9,3.81687584]
["bitfinex","ETHUSD",1748977259697,0.825,2620.3,2619.8,11.81702827]
["bitfinex","ETHUSD",1748977259902,4.64143654,2620.3,2619.8,3.81698761]
["bitfinex","ETHUSD",1748977260219,3.81657739,2620.2,2619.7,11.81721646]
["bitfinex","ETHUSD",1748977260382,3.81657739,2620.2,2619.7,3.81721646]
["bitfinex","ETHUSD",1748977260588,3.81657739,2620.2,2619.5,0.60600488]
["bitfinex","ETHUSD",1748977260589,3.81685225,2620.0,2619.5,10.65741128]
["bitfinex","ETHUSD",1748977260824,0.7956,2619.9,2619.4,0.60600488]
["bitfinex","ETHUSD",1748977260985,0.7956,2619.9,2619.4,3.81766442]
["bitfinex","ETHUSD",1748977261336,0.7956,2619.9,2619.5,3.8174499]
["bitfinex","ETHUSD",1748977261822,0.7956,2619.9,2619.6,3.8173633]
["bitfinex","ETHUSD",1748977261983,0.7956,2619.9,2619.5,3.81746294]
["bitfinex","ETHUSD",1748977262184,0.7956,2619.9,2619.6,3.8173525]
["bitfinex","ETHUSD",1748977262620,3.8165226,2620.2,2619.8,3.8170852]
["bitfinex","ETHUSD",1748977262621,0.8169,2620.1,2619.8,3.8170852]
["bitfinex","ETHUSD",1748977262822,4.63358376,2620.1,2619.7,3.81716244]
["bitfinex","ETHUSD",1748977263014,4.63358376,2620.1,2619.6,3.81731616]
["bitfinex","ETHUSD",1748977263209,3.81685166,2620.0,2619.5,3.81744788]
["bitfinex","ETHUSD",1748977264929,4.63363247,2620.1,2619.6,3.81732917]
["bitfinex","ETHUSD",1748977265143,3.816804,2620.0,2619.6,3.81732917]
["bitfinex","ETHUSD",1748977265440,3.816804,2620.0,2619.4,3.81761609]
["bitfinex","ETHUSD",1748977265441,3.816804,2620.0,2619.5,3.81746229]
["bitfinex","ETHUSD",1748977266141,3.816804,2620.0,2619.4,3.81761609]
["bitfinex","ETHUSD",1748977266142,3.816804,2620.0,2619.3,8.60600488]
["bitfinex","ETHUSD",1748977266350,3.816804,2620.0,2619.5,3.81741978]
["bitfinex","ETHUSD",1748977267025,3.81695354,2619.9,2619.4,3.81754203]
["bitfinex","ETHUSD",1748977267230,3.81695354,2619.9,2619.5,3.8175203]
["bitfinex","ETHUSD",1748977267639,3.81687246,2620.0,2619.5,3.8175203]
["bitfinex","ETHUSD",1748977268711,3.80352246,2620.0,2619.5,3.8175203]
["bitfinex","ETHUSD",1748977269251,3.80352246,2620.0,2619.5,4.36626838]
["bitfinex","ETHUSD",1748977269423,4.63363011,2620.1,2619.6,3.81730447]
["bitfinex","ETHUSD",1748977270049,3.81628109,2620.4,2619.9,8.18314057]
["bitfinex","ETHUSD",1748977270276,0.8201,2620.3,2620.0,3.8167082]
["bitfinex","ETHUSD",1748977270484,0.8201,2620.5,2620.1,3.81664753]
["bitfinex","ETHUSD",1748977270785,4.63617114,2620.5,2620.1,3.81664753]
["bitfinex","ETHUSD",1748977271122,0.8201,2620.5,2620.1,3.81664753]
["bitfinex","ETHUSD",1748977271562,4.63617871,2620.5,2620.1,3.81664753]
["bitfinex","ETHUSD",1748977271934,0.8201,2620.7,2620.1,4.36626838]
["bitfinex","ETHUSD",1748977272125,0.8201,2620.7,2620.3,8.18255202]
["bitfinex","ETHUSD",1748977272324,0.8201,2620.7,2620.3,4.36626838]
["bitfinex","ETHUSD",1748977272663,0.8201,2620.7,2620.3,8.1825577]
["bitfinex","ETHUSD",1748977272970,0.8201,2620.7,2620.4,3.81621034]
["bitfinex","ETHUSD",1748977273265,4.65565998,2620.9,2620.4,3.81621034]
["bitfinex","ETHUSD",1748977273440,0.02,2620.9,2620.3,4.36626838]
["bitfinex","ETHUSD",1748977273642,3.83555867,2620.9,2620.4,3.81612727]
["bitfinex","ETHUSD",1748977273843,0.7574,2620.7,2620.2,6.229]
["bitfinex","ETHUSD",1748977274047,0.7574,2620.7,2620.4,3.81619108]
["bitfinex","ETHUSD",1748977274566,4.59296225,2620.9,2620.4,3.81619108]
["bitfinex","ETHUSD",1748977274778,0.7774,2620.9,2620.4,3.81619108]
["bitfinex","ETHUSD",1748977274940,3.81572234,2620.8,2620.3,8.18259092]
["bitfinex","ETHUSD",1748977275135,0.7774,2620.9,2620.2,6.229]
["bitfinex","ETHUSD",1748977275475,4.36626838,2620.5,2619.6,8.361]
["bitfinex","ETHUSD",1748977275773,4.57369367,2620.4,2619.9,3.81692321]
["bitfinex","ETHUSD",1748977276074,3.81642136,2620.3,2619.8,3.81699757]
["bitfinex","ETHUSD",1748977276276,4.65542506,2620.3,2619.8,3.81708527]
["bitfinex","ETHUSD",1748977276835,4.65542506,2620.3,2619.6,3.81731946]
["bitfinex","ETHUSD",1748977276836,0.8390037,2620.3,2619.5,16.18373763]
["bitfinex","ETHUSD",1748977277032,4.57368894,2620.4,2619.9,3.81684513]
["bitfinex","ETHUSD",1748977277949,3.81638961,2620.3,2619.8,3.81700277]
["bitfinex","ETHUSD",1748977278480,3.81638961,2620.3,2619.9,3.81692938]
["bitfinex","ETHUSD",1748977278637,4.57366907,2620.4,2619.9,3.81692938]
["bitfinex","ETHUSD",1748977278837,4.57366907,2620.4,2620.0,3.81672486]
["bitfinex","ETHUSD",1748977278838,0.7574,2620.4,2620.0,3.81672486]
["bitfinex","ETHUSD",1748977279070,0.7574,2620.4,2620.1,3.81663782]
["bitfinex","ETHUSD",1748977279478,0.7574,2620.4,2620.0,3.81671423]
["bitfinex","ETHUSD",1748977279865,4.57365377,2620.4,2619.9,3.81686893]
["bitfinex","ETHUSD",1748977280571,0.7574,2620.4,2619.3,4.36626838]
["bitfinex","ETHUSD",1748977280878,0.7574,2620.4,2619.6,3.81724412]
["bitfinex","ETHUSD",1748977280879,3.81672516,2620.1,2619.6,3.81724412]
["bitfinex","ETHUSD",1748977282075,0.8296,2620.1,2619.3,5.44076394]
["bitfinex","ETHUSD",1748977282279,3.81686372,2620.0,2619.5,3.81750904]
["bitfinex","ETHUSD",1748977282583,3.81687308,2620.0,2619.5,3.81750856]
["bitfinex","ETHUSD",1748977282768,3.81698574,2619.9,2619.4,11.81762578]
["bitfinex","ETHUSD",1748977283157,3.81687814,2620.0,2619.5,3.81751072]
["bitfinex","ETHUSD",1748977284176,3.81696657,2619.9,2619.4,11.81758625]
["bitfinex","ETHUSD",1748977284479,3.81686517,2620.0,2619.5,3.81750623]
["bitfinex","ETHUSD",1748977285079,3.81705398,2619.9,2619.4,3.81762494]
["bitfinex","ETHUSD",1748977285284,3.81695987,2619.9,2619.4,3.81758967]
["bitfinex","ETHUSD",1748977285673,3.81701287,2619.9,2619.3,8.0]
["bitfinex","ETHUSD",1748977285844,3.81721177,2619.8,2619.3,11.81778183]
["bitfinex","ETHUSD",1748977286177,0.8103,2619.8,2619.4,3.81766555]
["bitfinex","ETHUSD",1748977286745,0.8103,2619.8,2619.5,3.81748813]
["bitfinex","ETHUSD",1748977287083,0.8103,2619.8,2619.5,3.81749388]
["bitfinex","ETHUSD",1748977287487,0.8103,2619.8,2619.4,3.81759161]
["bitfinex","ETHUSD",1748977287703,4.62745386,2619.8,2619.3,11.81770824]
["bitfinex","ETHUSD",1748977287899,4.62745386,2619.8,2619.3,3.81770824]
["bitfinex","ETHUSD",1748977288200,0.8103,2619.8,2619.2,1.99793022]
["bitfinex","ETHUSD",1748977288374,3.81736751,2619.7,2619.1,11.8179878]
["bitfinex","ETHUSD",1748977288580,4.65936002,2619.7,2619.1,4.19964658]
["bitfinex","ETHUSD",1748977288811,4.65936002,2619.7,2619.2,3.81795053]
["bitfinex","ETHUSD",1748977289095,5.50701417,2619.7,2619.2,3.81795053]
["bitfinex","ETHUSD",1748977290906,0.842,2619.6,2619.1,3.81803411]
["bitfinex","ETHUSD",1748977291078,3.81753842,2619.5,2619.1,3.81803411]
["bitfinex","ETHUSD",1748977291764,4.65945649,2619.6,2619.1,3.81803411]
["bitfinex","ETHUSD",1748977292892,0.842,2619.6,2619.1,3.81803411]
["bitfinex","ETHUSD",1748977293098,3.81756913,2619.5,2619.1,3.81810014]
["bitfinex","ETHUSD",1748977293407,4.65945324,2619.6,2619.1,3.81810014]
["bitfinex","ETHUSD",1748977294112,0.819,2619.5,2618.7,8.241]
["bitfinex","ETHUSD",1748977294312,3.81785961,2619.3,2618.8,3.81842853]
["bitfinex","ETHUSD",1748977294510,3.81798206,2619.2,2618.8,3.81842853]
["bitfinex","ETHUSD",1748977294714,1.55483757,2619.6,2618.8,0.38290778]
["bitfinex","ETHUSD",1748977294877,4.63713595,2619.1,2618.7,8.0]
["bitfinex","ETHUSD",1748977295421,3.81827444,2619.0,2618.5,5.43686768]
["bitfinex","ETHUSD",1748977295632,4.63716011,2619.1,2618.7,3.81867359]
["bitfinex","ETHUSD",1748977295800,0.819,2619.1,2618.7,3.81867359]
["bitfinex","ETHUSD",1748977296000,0.819,2619.1,2618.8,3.81853669]
["bitfinex","ETHUSD",1748977296197,0.819,2619.1,2618.7,3.81864185]
["bitfinex","ETHUSD",1748977296792,4.63711491,2619.1,2618.7,3.81864185]
["bitfinex","ETHUSD",1748977297897,4.63716658,2619.1,2618.6,3.81874172]
["bitfinex","ETHUSD",1748977298224,4.63716658,2619.1,2618.7,3.81866482]
["bitfinex","ETHUSD",1748977298608,4.63716658,2619.1,2618.5,5.81804134]
["bitfinex","ETHUSD",1748977298812,4.63716658,2619.1,2618.6,3.81876672]
["bitfinex","ETHUSD",1748977299116,3.81826667,2619.0,2618.5,5.81801388]
["bitfinex","ETHUSD",1748977299510,3.81826667,2619.0,2618.6,3.81881525]
["bitfinex","ETHUSD",1748977299696,4.6371921,2619.1,2618.6,3.81881525]
["bitfinex","ETHUSD",1748977300093,3.81832421,2619.0,2618.6,3.81883255]
["bitfinex","ETHUSD",1748977300294,4.63717454,2619.1,2618.6,3.81883255]
["bitfinex","ETHUSD",1748977300551,0.819,2619.1,2618.6,3.81883255]
["bitfinex","ETHUSD",1748977300707,4.63719368,2619.1,2618.6,3.81883255]
["bitfinex","ETHUSD",1748977301226,0.819,2619.1,2618.6,3.81883255]
["bitfinex","ETHUSD",1748977301531,4.63718185,2619.1,2618.6,3.81883255]
["bitfinex","ETHUSD",1748977302028,3.81829837,2619.0,2618.6,3.81883255]
["bitfinex","ETHUSD",1748977302217,4.6371882,2619.1,2618.6,3.81883255]
["bitfinex","ETHUSD",1748977302405,4.63722522,2619.1,2618.6,3.81883255]
["bitfinex","ETHUSD",1748977302612,3.81827011,2619.0,2618.5,0.38111511]
["bitfinex","ETHUSD",1748977302817,3.81827011,2619.0,2618.6,3.81882714]
["bitfinex","ETHUSD",1748977303204,5.48268666,2619.1,2618.5,3.81896395]
["bitfinex","ETHUSD",1748977303747,1.66452332,2619.1,2618.6,3.81870532]
["bitfinex","ETHUSD",1748977304061,5.48264116,2619.1,2618.7,3.81860423]
["bitfinex","ETHUSD",1748977304556,5.48264116,2619.1,2618.6,3.81875712]
["bitfinex","ETHUSD",1748977305150,4.63711784,2619.1,2618.7,3.8186758]
["bitfinex","ETHUSD",1748977305519,0.819,2619.1,2618.7,3.8186758]
["bitfinex","ETHUSD",1748977306057,3.81827562,2619.0,2618.6,3.818798]
["bitfinex","ETHUSD",1748977306201,3.81827562,2619.0,2618.5,4.2010668]
["bitfinex","ETHUSD",1748977306401,4.63719354,2619.1,2618.6,3.81880957]
["bitfinex","ETHUSD",1748977306652,3.81835023,2619.0,2618.3,5.98737857]
["bitfinex","ETHUSD",1748977306852,3.81835023,2619.0,2618.5,3.81897137]
["bitfinex","ETHUSD",1748977307755,3.81842999,2618.9,2618.5,3.81897137]
["bitfinex","ETHUSD",1748977307904,3.81833775,2619.0,2618.5,3.81897137]
["bitfinex","ETHUSD",1748977308103,3.81833775,2619.0,2618.6,3.81881031]
["bitfinex","ETHUSD",1748977308299,0.819,2619.1,2618.6,3.81881031]
["bitfinex","ETHUSD",1748977308300,4.63717192,2619.1,2618.6,3.81881031]
["bitfinex","ETHUSD",1748977309823,0.819,2619.1,2618.5,0.37924798]
["bitfinex","ETHUSD",1748977310026,0.819,2619.1,2618.7,4.36937857]
["bitfinex","ETHUSD",1748977310254,4.62997743,2619.3,2618.9,3.81834823]
["bitfinex","ETHUSD",1748977310548,2.2784624,2619.3,2618.9,3.81834823]
["bitfinex","ETHUSD",1748977310900,6.09628152,2619.3,2618.9,3.81834823]
["bitfinex","ETHUSD",1748977311130,6.09628152,2619.3,2618.8,3.81845518]
["bitfinex","ETHUSD",1748977311326,6.09628152,2619.3,2618.9,3.81839402]
["bitfinex","ETHUSD",1748977311531,6.09628152,2619.3,2618.8,3.81845456]
["bitfinex","ETHUSD",1748977312035,4.62991912,2619.3,2618.8,3.81845456]
["bitfinex","ETHUSD",1748977312738,3.81797838,2619.2,2618.7,3.81860669]
["bitfinex","ETHUSD",1748977313550,3.81797838,2619.2,2618.6,3.81877697]
["bitfinex","ETHUSD",1748977313551,3.81797838,2619.2,2618.8,3.81853838]
["bitfinex","ETHUSD",1748977313847,0.8121,2619.3,2618.8,3.81853838]
["bitfinex","ETHUSD",1748977314053,4.63002595,2619.3,2618.8,3.81853838]
["bitfinex","ETHUSD",1748977314527,0.8121,2619.3,2618.9,3.81837047]
["bitfinex","ETHUSD",1748977315709,0.8121,2619.3,2618.8,3.81846387]
["bitfinex","ETHUSD",1748977316010,3.8179603,2619.2,2618.8,3.81846387]
["bitfinex","ETHUSD",1748977316603,4.62999104,2619.3,2618.8,3.81846387]
["bitfinex","ETHUSD",1748977316809,3.81796525,2619.2,2618.7,3.81863257]
["bitfinex","ETHUSD",1748977317124,3.81796525,2619.2,2618.7,3.81859461]
["bitfinex","ETHUSD",1748977317945,0.8396,2618.9,2618.5,3.81889543]
["bitfinex","ETHUSD",1748977318840,0.8396,2618.9,2618.5,3.81892261]
["bitfinex","ETHUSD",1748977320046,0.8396,2618.9,2618.6,3.81882849]
["bitfinex","ETHUSD",1748977320221,0.8396,2618.9,2618.4,3.81904205]
["bitfinex","ETHUSD",1748977320423,0.8396,2618.9,2618.3,12.19137857]
["bitfinex","ETHUSD",1748977320636,0.8396,2618.9,2618.7,3.81868391]
["bitfinex","ETHUSD",1748977321213,0.8396,2618.9,2618.6,3.81874868]
["bitfinex","ETHUSD",1748977321440,0.8396,2618.9,2618.6,3.8187263]
["bitfinex","ETHUSD",1748977322327,0.8167,2619.2,2618.8,3.8184125]
["bitfinex","ETHUSD",1748977323535,0.8167,2619.2,2618.8,3.81854284]
["bitfinex","ETHUSD",1748977323847,0.8167,2619.2,2618.5,4.20030173]
["bitfinex","ETHUSD",1748977324039,3.81811443,2619.1,2618.6,3.81877219]
["bitfinex","ETHUSD",1748977324346,4.63477751,2619.2,2618.7,3.81862189]
["bitfinex","ETHUSD",1748977324547,5.47175759,2619.2,2618.7,3.81862189]
["bitfinex","ETHUSD",1748977324749,3.81813632,2619.1,2618.6,3.81876635]
["bitfinex","ETHUSD",1748977324949,3.8185737,2618.8,2618.5,0.37555693]
["bitfinex","ETHUSD",1748977325153,4.36937857,2619.0,2618.1,6.19059987]
["bitfinex","ETHUSD",1748977325444,3.81864503,2618.8,2618.3,3.81924306]
["bitfinex","ETHUSD",1748977325858,3.81875886,2618.7,2618.2,3.81932922]
["bitfinex","ETHUSD",1748977326005,3.81864283,2618.8,2618.3,3.81926521]
["bitfinex","ETHUSD",1748977326709,0.7937,2618.9,2618.5,3.81896278]
["bitfinex","ETHUSD",1748977326908,4.61209707,2618.9,2618.5,3.81896278]
["bitfinex","ETHUSD",1748977327515,4.61209707,2618.9,2618.4,3.81903995]
["bitfinex","ETHUSD",1748977328013,0.7937,2618.9,2618.6,3.81880937]
["bitfinex","ETHUSD",1748977328380,4.61213549,2618.9,2618.4,3.81906631]
["bitfinex","ETHUSD",1748977328833,3.81855239,2618.8,2618.3,3.81920264]
["bitfinex","ETHUSD",1748977329017,0.7937,2618.9,2618.2,4.20996953]
["bitfinex","ETHUSD",1748977329216,0.7937,2618.9,2618.3,3.81927204]
["bitfinex","ETHUSD",1748977329448,4.61215202,2618.9,2618.4,3.81898868]
["bitfinex","ETHUSD",1748977329649,4.66160482,2618.8,2618.3,3.81920134]
["bitfinex","ETHUSD",1748977329846,3.81856192,2618.8,2618.3,3.81920134]
["bitfinex","ETHUSD",1748977330052,4.61217429,2618.9,2618.4,3.8191137]
["bitfinex","ETHUSD",1748977330451,4.61217429,2618.9,2618.5,3.81897768]
["bitfinex","ETHUSD",1748977330650,0.7937,2618.9,2618.5,3.81897768]
["bitfinex","ETHUSD",1748977331661,4.61211457,2618.9,2618.3,3.81926567]
["bitfinex","ETHUSD",1748977331850,3.81855717,2618.8,2618.4,3.81911767]
["bitfinex","ETHUSD",1748977332043,4.61216671,2618.9,2618.5,3.81897827]
["bitfinex","ETHUSD",1748977332258,5.69488338,2618.9,2618.4,3.81904293]
["bitfinex","ETHUSD",1748977332556,5.69488338,2618.9,2618.4,3.81905439]
["bitfinex","ETHUSD",1748977332804,1.87641667,2618.9,2618.5,3.818966]
["bitfinex","ETHUSD",1748977333589,1.87641667,2618.9,2618.6,3.81879103]
["bitfinex","ETHUSD",1748977333788,0.8333,2619.1,2618.7,3.81866158]
["bitfinex","ETHUSD",1748977334255,0.8333,2619.1,2618.8,3.81845282]
["bitfinex","ETHUSD",1748977334601,0.8333,2619.1,2618.7,3.81860697]
["bitfinex","ETHUSD",1748977335103,4.65146345,2619.1,2618.6,3.81879238]
["bitfinex","ETHUSD",1748977336160,0.8333,2619.1,2618.7,3.81867128]
["bitfinex","ETHUSD",1748977336479,4.65146699,2619.1,2618.6,3.8187593]
["bitfinex","ETHUSD",1748977336793,0.8333,2619.1,2618.7,3.81868572]
["bitfinex","ETHUSD",1748977337499,4.651412,2619.1,2618.7,3.81868572]
["bitfinex","ETHUSD",1748977337699,4.651412,2619.1,2618.6,3.81876769]
["bitfinex","ETHUSD",1748977343709,4.651412,2619.1,2618.7,3.81868174]
["bitfinex","ETHUSD",1748977344306,4.651412,2619.1,2618.6,3.81871947]
["bitfinex","ETHUSD",1748977344511,4.651412,2619.1,2618.7,3.81866504]
["bitfinex","ETHUSD",1748977344812,0.8333,2619.1,2618.7,3.81866504]
["bitfinex","ETHUSD",1748977345010,0.7709,2619.4,2618.7,4.36937857]
["bitfinex","ETHUSD",1748977345303,4.58856929,2619.4,2618.9,3.81833866]
["bitfinex","ETHUSD",1748977345878,3.81782016,2619.3,2618.8,3.81848942]
["bitfinex","ETHUSD",1748977346077,5.07416228,2619.4,2618.9,3.81834928]
["bitfinex","ETHUSD",1748977346597,1.25643952,2619.4,2619.0,3.81818786]
["bitfinex","ETHUSD",1748977346798,5.07411686,2619.4,2618.9,3.81831646]
["bitfinex","ETHUSD",1748977347986,3.81783444,2619.3,2618.9,3.81831646]
["bitfinex","ETHUSD",1748977348495,3.81781529,2619.3,2618.8,3.81845792]
["bitfinex","ETHUSD",1748977349062,3.81781529,2619.3,2618.9,3.81838488]
["bitfinex","ETHUSD",1748977349475,5.07418089,2619.4,2618.9,3.81838488]
["bitfinex","ETHUSD",1748977350402,1.25643952,2619.4,2618.6,11.81877277]
["bitfinex","ETHUSD",1748977350601,0.7709,2619.4,2619.0,3.8181373]
["bitfinex","ETHUSD",1748977351867,0.7709,2619.4,2618.8,3.81847683]
["bitfinex","ETHUSD",1748977351868,4.58862626,2619.4,2618.9,3.81831777]
["bitfinex","ETHUSD",1748977352506,0.7709,2619.4,2618.7,14.36937857]
["bitfinex","ETHUSD",1748977352806,0.7709,2619.4,2619.1,3.81804802]
["bitfinex","ETHUSD",1748977353774,0.7709,2619.4,2618.9,3.81827854]
["bitfinex","ETHUSD",1748977354090,4.58864542,2619.4,2618.7,14.59515545]
["bitfinex","ETHUSD",1748977354295,4.58864542,2619.4,2618.9,3.81839437]
["bitfinex","ETHUSD",1748977354493,5.8662051,2619.4,2618.9,3.81839437]
["bitfinex","ETHUSD",1748977354919,2.04845968,2619.4,2619.0,3.81822261]
["bitfinex","ETHUSD",1748977355120,0.7709,2619.4,2619.0,3.81822261]
["bitfinex","ETHUSD",1748977356200,4.5886309,2619.4,2618.9,3.81830265]
["bitfinex","ETHUSD",1748977356408,0.7709,2619.4,2619.0,3.81821438]
["bitfinex","ETHUSD",1748977357815,4.58866933,2619.4,2618.9,3.81830991]
["bitfinex","ETHUSD",1748977358315,4.58862634,2619.4,2618.8,3.81854284]
["bitfinex","ETHUSD",1748977358515,0.7709,2619.4,2619.0,3.81824667]
["bitfinex","ETHUSD",1748977358718,4.58858485,2619.4,2619.0,3.81824667]
["bitfinex","ETHUSD",1748977358921,0.7709,2619.4,2619.0,3.81824667]
["bitfinex","ETHUSD",1748977359101,4.58860017,2619.4,2618.9,3.81830853]
["bitfinex","ETHUSD",1748977359300,4.58860017,2619.4,2618.4,4.56259987]
["bitfinex","ETHUSD",1748977359301,3.81810545,2619.1,2618.4,8.0]
["bitfinex","ETHUSD",1748977359499,0.818,2619.1,2618.7,3.81867956]
["bitfinex","ETHUSD",1748977359821,0.818,2619.1,2618.8,3.81848306]
["bitfinex","ETHUSD",1748977362219,0.818,2619.1,2618.8,3.81847689]
["bitfinex","ETHUSD",1748977362396,0.818,2619.1,2618.4,11.81911297]
["bitfinex","ETHUSD",1748977362602,3.81758816,2619.5,2619.0,3.81817844]
["bitfinex","ETHUSD",1748977362949,0.8187,2619.4,2619.0,3.81817844]
["bitfinex","ETHUSD",1748977364538,0.8187,2619.4,2619.1,3.81802656]
["bitfinex","ETHUSD",1748977364828,0.8187,2619.4,2619.0,3.81823549]
["bitfinex","ETHUSD",1748977365033,4.63639408,2619.4,2618.9,3.81833467]
["bitfinex","ETHUSD",1748977365250,4.36937857,2619.7,2514.1,0.02]
["bitfinex","ETHUSD",1748977365251,0.8358,2619.0,2618.2,2.50758684]
["bitfinex","ETHUSD",1748977365387,0.8358,2619.0,2618.2,9.99758684]
["bitfinex","ETHUSD",1748977365388,4.65411338,2619.0,2618.2,9.99758684]
["bitfinex","ETHUSD",1748977365588,0.8358,2619.0,2618.7,8.0]
["bitfinex","ETHUSD",1748977365812,4.65405998,2619.0,2618.6,8.0]
["bitfinex","ETHUSD",1748977366216,0.8358,2619.0,2618.6,8.0]
["bitfinex","ETHUSD",1748977366592,2.11993502,2619.0,2618.6,8.0]
["bitfinex","ETHUSD",1748977367022,5.93823002,2619.0,2618.6,8.0]
["bitfinex","ETHUSD",1748977367423,0.8876,2618.9,2618.4,8.0]
["bitfinex","ETHUSD",1748977367627,0.8876,2618.9,2618.4,11.81904892]
["bitfinex","ETHUSD",1748977367890,0.8876,2618.9,2618.6,3.81882529]
["bitfinex","ETHUSD",1748977368094,0.8876,2618.9,2618.7,8.0]
["bitfinex","ETHUSD",1748977370229,0.8514,2618.8,2618.2,12.20990715]
["bitfinex","ETHUSD",1748977370449,0.8514,2618.8,2618.4,3.81906354]
["bitfinex","ETHUSD",1748977370749,0.8514,2618.8,2618.5,8.0]
["bitfinex","ETHUSD",1748977371917,4.669946,2618.8,2618.4,8.0]
["bitfinex","ETHUSD",1748977372245,0.8514,2618.8,2618.2,4.20993952]
["bitfinex","ETHUSD",1748977372449,0.8514,2618.8,2618.4,3.81910615]
["bitfinex","ETHUSD",1748977372949,0.8514,2618.8,2618.3,3.81922215]
["bitfinex","ETHUSD",1748977373352,0.8514,2618.8,2618.4,3.81910859]
["bitfinex","ETHUSD",1748977373719,0.8514,2618.8,2618.3,3.81927204]
["bitfinex","ETHUSD",1748977374059,0.8514,2618.8,2618.4,3.81911242]
["bitfinex","ETHUSD",1748977375259,0.8514,2618.8,2618.3,3.81927204]
["bitfinex","ETHUSD",1748977375747,0.8514,2618.8,2618.5,3.81897052]
["bitfinex","ETHUSD",1748977375943,0.8514,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1748977376734,0.8514,2618.8,2618.6,3.81883449]
["bitfinex","ETHUSD",1748977378081,0.8867,2619.0,2618.6,3.81883449]
["bitfinex","ETHUSD",1748977378451,0.8867,2619.0,2618.5,3.81897986]
["bitfinex","ETHUSD",1748977378799,0.8867,2619.0,2618.6,3.81873644]
["bitfinex","ETHUSD",1748977380437,0.8867,2619.0,2618.4,4.36937857]
["bitfinex","ETHUSD",1748977380635,0.8867,2619.0,2618.7,3.81862008]
["bitfinex","ETHUSD",1748977381939,0.8867,2619.0,2618.5,3.81893189]
["bitfinex","ETHUSD",1748977382139,0.8867,2619.0,2618.7,3.81867591]
["bitfinex","ETHUSD",1748977382956,0.8867,2619.0,2618.5,3.81898033]
["bitfinex","ETHUSD",1748977383153,3.81775551,2619.4,2618.9,3.81831012]
["bitfinex","ETHUSD",1748977383365,0.8335,2619.3,2619.0,3.81823576]
["bitfinex","ETHUSD",1748977383567,0.8335,2619.3,2619.1,3.81798907]
["bitfinex","ETHUSD",1748977384099,0.8258,2619.6,2619.3,3.8177348]
["bitfinex","ETHUSD",1748977384678,0.8258,2619.6,2619.2,3.81792654]
["bitfinex","ETHUSD",1748977384862,4.64328839,2619.6,2619.2,8.0]
["bitfinex","ETHUSD",1748977385156,0.8258,2619.6,2619.2,3.81794608]
["bitfinex","ETHUSD",1748977385471,4.64319345,2619.6,2619.2,8.0]
["bitfinex","ETHUSD",1748977386050,0.8258,2619.6,2619.2,11.81787158]
["bitfinex","ETHUSD",1748977386278,0.8258,2619.6,2619.3,3.81769642]
["bitfinex","ETHUSD",1748977388382,0.8258,2619.6,2619.3,3.81774622]
["bitfinex","ETHUSD",1748977389674,0.8258,2619.6,2619.4,3.81763226]
["bitfinex","ETHUSD",1748977390067,0.8258,2619.6,2619.3,3.81774778]
["bitfinex","ETHUSD",1748977390680,0.8366,2619.8,2619.4,3.81759796]
["bitfinex","ETHUSD",1748977391566,0.8366,2619.8,2619.4,3.81765816]
["bitfinex","ETHUSD",1748977391796,0.0866,2619.8,2619.4,3.81765816]
["bitfinex","ETHUSD",1748977395016,0.8408,2620.1,2619.6,4.36937857]
["bitfinex","ETHUSD",1748977395222,0.8408,2620.1,2619.8,3.81706821]
["bitfinex","ETHUSD",1748977395581,0.8408,2620.1,2619.9,0.00504952]
["bitfinex","ETHUSD",1748977395809,4.65745525,2620.1,2619.9,0.00504952]
["bitfinex","ETHUSD",1748977396013,4.63019389,2620.0,2619.9,0.00504952]
["bitfinex","ETHUSD",1748977397616,0.8134,2620.0,2619.9,0.00504952]
["bitfinex","ETHUSD",1748977397787,4.63019389,2620.0,2619.9,0.00504952]
["bitfinex","ETHUSD",1748977401324,10.84119389,2620.0,2619.9,0.00504952]
["bitfinex","ETHUSD",1748977401829,15.21057246,2620.0,2619.9,0.00504952]
["bitfinex","ETHUSD",1748977402032,17.3586338,2620.0,2619.9,0.00504952]
["bitfinex","ETHUSD",1748977402636,6.77825523,2620.0,2619.9,0.00504952]
["bitfinex","ETHUSD",1748977405006,3.81733074,2619.7,2619.1,3.81802942]
["bitfinex","ETHUSD",1748977405299,4.68758865,2619.6,2619.1,3.81804083]
["bitfinex","ETHUSD",1748977406245,3.81752798,2619.5,2619.0,3.81817078]
["bitfinex","ETHUSD",1748977406435,0.8702,2619.4,2619.0,3.81817078]
["bitfinex","ETHUSD",1748977406742,0.8702,2619.4,2619.1,3.81806337]
["bitfinex","ETHUSD",1748977406924,0.8702,2619.4,2619.0,3.81820693]
["bitfinex","ETHUSD",1748977407512,0.8702,2619.4,2619.1,3.81808967]
["bitfinex","ETHUSD",1748977408344,0.8702,2619.4,2619.0,3.81821096]
["bitfinex","ETHUSD",1748977408844,0.8702,2619.4,2619.1,3.81808482]
["bitfinex","ETHUSD",1748977409139,0.8702,2619.4,2619.2,3.81794929]
["bitfinex","ETHUSD",1748977409336,3.81730615,2619.7,2619.4,3.81764972]
["bitfinex","ETHUSD",1748977409337,0.8359,2619.7,2619.4,3.81764972]
["bitfinex","ETHUSD",1748977409748,1.92229066,2619.7,2619.5,3.81751346]
["bitfinex","ETHUSD",1748977409930,0.8359,2619.7,2619.4,3.81758609]
["bitfinex","ETHUSD",1748977410334,0.8359,2619.7,2619.3,3.81774532]
["bitfinex","ETHUSD",1748977410925,0.8359,2619.7,2619.3,3.81779797]
["bitfinex","ETHUSD",1748977411315,0.8359,2619.7,2619.4,3.81766676]
["bitfinex","ETHUSD",1748977411518,0.8359,2619.7,2619.3,3.81774559]
["bitfinex","ETHUSD",1748977414748,5.67057866,2619.7,2618.8,1.6767]
["bitfinex","ETHUSD",1748977414922,0.8027,2619.5,2619.1,3.8180321]
["bitfinex","ETHUSD",1748977415118,0.8027,2619.5,2619.2,3.81794042]
["bitfinex","ETHUSD",1748977416657,0.8027,2619.5,2619.1,3.81806631]
["bitfinex","ETHUSD",1748977416859,0.8027,2619.5,2619.2,3.81794258]
["bitfinex","ETHUSD",1748977421946,0.8027,2619.5,2619.3,3.81777379]
["bitfinex","ETHUSD",1748977422631,0.8027,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1748977422828,0.8722,2619.8,2619.4,3.81766816]
["bitfinex","ETHUSD",1748977423027,0.8722,2619.8,2619.4,3.81758601]
["bitfinex","ETHUSD",1748977423226,1.96222411,2619.8,2619.4,3.81758601]
["bitfinex","ETHUSD",1748977424536,5.77931077,2619.8,2619.3,3.81773241]
["bitfinex","ETHUSD",1748977424951,1.96222411,2619.8,2619.2,3.8178957]
["bitfinex","ETHUSD",1748977425267,3.81728853,2619.7,2619.1,3.81805567]
["bitfinex","ETHUSD",1748977425486,3.81723915,2619.7,2619.3,3.81780759]
["bitfinex","ETHUSD",1748977425696,4.68930654,2619.8,2619.2,3.81790726]
["bitfinex","ETHUSD",1748977425890,3.81732462,2619.7,2619.2,3.81790726]
["bitfinex","ETHUSD",1748977426089,0.8722,2619.6,2619.2,3.81790726]
["bitfinex","ETHUSD",1748977426390,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748977426532,0.02,2620.9,2620.8,16.01800738]
["bitfinex","ETHUSD",1748977426728,0.02,2620.9,2620.8,19.95099871]
["bitfinex","ETHUSD",1748977427171,0.02,2620.9,2620.8,16.01800738]
["bitfinex","ETHUSD",1748977427699,0.02,2620.9,2620.8,16.40788503]
["bitfinex","ETHUSD",1748977428005,0.02,2620.9,2620.8,12.04150646]
["bitfinex","ETHUSD",1748977428486,0.02,2620.9,2620.8,13.24398185]
["bitfinex","ETHUSD",1748977429049,0.02,2620.9,2620.8,9.42635304]
["bitfinex","ETHUSD",1748977429253,0.02,2620.9,2620.8,1.59235304]
["bitfinex","ETHUSD",1748977429454,0.02,2620.9,2620.8,13.24198185]
["bitfinex","ETHUSD",1748977429989,0.02,2620.9,2620.8,5.40798185]
["bitfinex","ETHUSD",1748977430127,0.02,2620.9,2620.8,12.24776569]
["bitfinex","ETHUSD",1748977430690,0.02,2620.9,2620.8,13.3841479]
["bitfinex","ETHUSD",1748977431749,0.02,2620.9,2620.8,13.3871479]
["bitfinex","ETHUSD",1748977432290,0.02,2620.9,2620.8,13.24658867]
["bitfinex","ETHUSD",1748977432435,0.02,2620.9,2620.8,5.69920744]
["bitfinex","ETHUSD",1748977432768,0.02,2620.9,2620.8,25.08013225]
["bitfinex","ETHUSD",1748977432968,0.02,2620.9,2620.8,17.23713225]
["bitfinex","ETHUSD",1748977433169,0.02,2620.9,2620.8,22.27986625]
["bitfinex","ETHUSD",1748977433360,0.02,2620.9,2620.8,21.84165025]
["bitfinex","ETHUSD",1748977433564,0.02,2621.9,2621.1,15.590308]
["bitfinex","ETHUSD",1748977433762,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748977436060,0.02,2621.9,2621.8,11.67417346]
["bitfinex","ETHUSD",1748977436739,0.02,2621.9,2621.8,7.866]
["bitfinex","ETHUSD",1748977436937,0.02,2621.9,2621.8,11.68017346]
["bitfinex","ETHUSD",1748977438962,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748977439167,0.02,2621.9,2621.8,11.68217346]
["bitfinex","ETHUSD",1748977440573,0.02,2621.9,2621.6,3.81443725]
["bitfinex","ETHUSD",1748977440884,0.02,2621.9,2621.5,0.1195]
["bitfinex","ETHUSD",1748977441182,0.02,2621.9,2621.7,1.621]
["bitfinex","ETHUSD",1748977441351,0.49009195,2621.9,2621.7,5.43525487]
["bitfinex","ETHUSD",1748977441551,0.02,2621.9,2621.7,3.81425487]
["bitfinex","ETHUSD",1748977441807,0.02,2621.9,2621.7,5.43525487]
["bitfinex","ETHUSD",1748977442088,0.02,2621.9,2621.7,3.81426285]
["bitfinex","ETHUSD",1748977442291,0.02,2621.9,2621.7,11.68626285]
["bitfinex","ETHUSD",1748977442866,0.02,2621.9,2621.7,7.872]
["bitfinex","ETHUSD",1748977443080,0.02,2621.9,2621.4,3.81470564]
["bitfinex","ETHUSD",1748977443081,4.3041226,2621.9,2621.4,3.8147072]
["bitfinex","ETHUSD",1748977443804,0.49008564,2621.9,2621.5,3.8145345]
["bitfinex","ETHUSD",1748977444095,4.30413162,2621.9,2621.4,3.81467801]
["bitfinex","ETHUSD",1748977444503,4.30413162,2621.9,2621.3,11.68583506]
["bitfinex","ETHUSD",1748977444673,1.36362316,2621.8,2621.1,3.81506878]
["bitfinex","ETHUSD",1748977444867,5.17780173,2621.8,2621.2,11.68593349]
["bitfinex","ETHUSD",1748977445070,0.8465,2621.8,2621.2,12.24037857]
["bitfinex","ETHUSD",1748977445309,0.8465,2621.8,2621.4,3.81474194]
["bitfinex","ETHUSD",1748977445505,0.8465,2621.8,2621.3,3.81481531]
["bitfinex","ETHUSD",1748977446360,0.8465,2621.8,2621.4,3.81473313]
["bitfinex","ETHUSD",1748977447198,4.66068074,2621.8,2621.4,3.81473313]
["bitfinex","ETHUSD",1748977447383,4.66068074,2621.8,2621.2,12.24037857]
["bitfinex","ETHUSD",1748977447583,4.66068074,2621.8,2621.3,3.81483371]
["bitfinex","ETHUSD",1748977448158,4.66068074,2621.8,2621.4,3.81474685]
["bitfinex","ETHUSD",1748977448372,0.8465,2621.8,2621.4,3.81474685]
["bitfinex","ETHUSD",1748977448596,0.8465,2621.8,2621.4,3.81475547]
["bitfinex","ETHUSD",1748977449514,0.8465,2621.8,2621.4,11.67975547]
["bitfinex","ETHUSD",1748977449815,0.8465,2621.8,2621.4,11.67875547]
["bitfinex","ETHUSD",1748977450170,0.8465,2621.8,2621.4,11.67869546]
["bitfinex","ETHUSD",1748977450369,0.8465,2621.8,2621.4,3.81469546]
["bitfinex","ETHUSD",1748977450638,0.8465,2621.8,2621.5,6.243]
["bitfinex","ETHUSD",1748977451937,4.66069019,2621.8,2621.5,6.243]
["bitfinex","ETHUSD",1748977452077,0.8465,2621.8,2621.5,6.243]
["bitfinex","ETHUSD",1748977452783,0.8465,2621.8,2621.4,1.621]
["bitfinex","ETHUSD",1748977452988,0.8465,2621.8,2621.4,5.4356543]
["bitfinex","ETHUSD",1748977453987,0.8465,2621.8,2621.5,6.24]
["bitfinex","ETHUSD",1748977454190,1.69594425,2621.8,2621.5,6.24]
["bitfinex","ETHUSD",1748977454912,1.69594425,2621.8,2621.5,10.05460763]
["bitfinex","ETHUSD",1748977455071,1.69594425,2621.8,2621.5,6.24]
["bitfinex","ETHUSD",1748977456016,5.510145,2621.8,2621.5,6.236]
["bitfinex","ETHUSD",1748977456219,3.81438065,2621.7,2621.5,6.236]
["bitfinex","ETHUSD",1748977456513,4.74883322,2621.7,2621.5,6.236]
["bitfinex","ETHUSD",1748977458327,0.93445257,2621.7,2621.5,6.236]
["bitfinex","ETHUSD",1748977458625,0.8465,2621.8,2621.5,6.236]
["bitfinex","ETHUSD",1748977458912,0.8465,2621.8,2621.5,10.05055095]
["bitfinex","ETHUSD",1748977459283,0.8465,2621.8,2621.2,3.81499419]
["bitfinex","ETHUSD",1748977459472,4.66077525,2621.8,2621.3,11.66980473]
["bitfinex","ETHUSD",1748977459888,4.66077525,2621.8,2621.4,3.81474726]
["bitfinex","ETHUSD",1748977460099,5.51024697,2621.8,2621.4,3.81474726]
["bitfinex","ETHUSD",1748977460273,1.69597172,2621.8,2621.4,3.81465771]
["bitfinex","ETHUSD",1748977460476,0.8465,2621.8,2621.4,8.18403628]
["bitfinex","ETHUSD",1748977462834,3.83409949,2621.9,2621.4,8.18403628]
["bitfinex","ETHUSD",1748977462835,0.02,2621.9,2621.7,3.81431895]
["bitfinex","ETHUSD",1748977463138,0.02,2621.9,2621.6,3.81435568]
["bitfinex","ETHUSD",1748977463481,0.02,2621.9,2621.7,3.81428839]
["bitfinex","ETHUSD",1748977463708,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748977467710,0.02,2621.9,2621.8,11.66117346]
["bitfinex","ETHUSD",1748977471552,0.02,2621.9,2621.8,5.43317346]
["bitfinex","ETHUSD",1748977471869,0.02,2621.9,2621.8,11.65717346]
["bitfinex","ETHUSD",1748977472147,0.02,2621.9,2621.8,11.65617346]
["bitfinex","ETHUSD",1748977472646,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748977472844,0.02,2621.9,2621.8,11.65617346]
["bitfinex","ETHUSD",1748977474726,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748977475132,0.02,2621.9,2621.8,11.65417346]
["bitfinex","ETHUSD",1748977475327,0.02,2621.9,2621.8,5.43317346]
["bitfinex","ETHUSD",1748977475626,0.02,2621.9,2621.8,11.65417346]
["bitfinex","ETHUSD",1748977475820,0.02,2621.9,2621.8,11.65317346]
["bitfinex","ETHUSD",1748977477536,0.02,2621.9,2621.8,19.65117346]
["bitfinex","ETHUSD",1748977477933,0.02,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1748977478138,3.83402799,2621.9,2621.7,4.56259987]
["bitfinex","ETHUSD",1748977478335,0.8332,2621.8,2621.7,14.18059987]
["bitfinex","ETHUSD",1748977478665,0.8332,2621.8,2621.7,8.0]
["bitfinex","ETHUSD",1748977479529,0.02,2621.9,2621.7,8.0]
["bitfinex","ETHUSD",1748977479928,0.02,2621.9,2621.7,11.81427597]
["bitfinex","ETHUSD",1748977481358,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748977483232,0.02,2621.9,2621.7,11.81426174]
["bitfinex","ETHUSD",1748977483473,0.02,2621.9,2621.8,6.223]
["bitfinex","ETHUSD",1748977484239,0.9217,2621.9,2621.8,10.03717346]
["bitfinex","ETHUSD",1748977484438,0.9217,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748977484677,0.9217,2621.9,2621.8,11.65717346]
["bitfinex","ETHUSD",1748977485544,0.9217,2621.9,2621.7,11.81423791]
["bitfinex","ETHUSD",1748977485747,0.9217,2621.9,2621.8,7.842]
["bitfinex","ETHUSD",1748977486258,0.9217,2621.9,2621.8,11.65517346]
["bitfinex","ETHUSD",1748977486645,0.9217,2621.9,2621.8,7.841]
["bitfinex","ETHUSD",1748977487451,0.9217,2621.9,2621.7,11.81421152]
["bitfinex","ETHUSD",1748977487651,0.9217,2621.9,2621.8,6.221]
["bitfinex","ETHUSD",1748977488538,0.9217,2621.9,2621.7,8.0]
["bitfinex","ETHUSD",1748977488739,0.9217,2621.9,2621.7,15.84]
["bitfinex","ETHUSD",1748977489136,0.9217,2621.9,2621.7,8.0]
["bitfinex","ETHUSD",1748977490539,0.9217,2621.9,2621.7,18.03330165]
["bitfinex","ETHUSD",1748977491572,0.9217,2621.9,2621.7,14.219]
["bitfinex","ETHUSD",1748977492742,0.9217,2621.9,2621.7,8.0]
["bitfinex","ETHUSD",1748977493542,0.9217,2621.9,2621.7,11.81431553]
["bitfinex","ETHUSD",1748977493743,0.9217,2621.9,2621.7,8.0]
["bitfinex","ETHUSD",1748977494889,0.9217,2621.9,2621.7,11.81431109]
["bitfinex","ETHUSD",1748977495382,0.9217,2621.9,2621.7,8.0]
["bitfinex","ETHUSD",1748977498786,0.9217,2621.9,2621.6,11.63833809]
["bitfinex","ETHUSD",1748977499804,0.9217,2621.9,2621.7,3.8143149]
["bitfinex","ETHUSD",1748977500963,0.9217,2621.9,2621.6,11.63838387]
["bitfinex","ETHUSD",1748977501500,0.9217,2621.9,2621.7,3.81431672]
["bitfinex","ETHUSD",1748977503124,0.9217,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748977503337,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748977504185,0.02,2621.9,2621.8,16.35685203]
["bitfinex","ETHUSD",1748977504532,0.02,2621.9,2621.8,26.90685203]
["bitfinex","ETHUSD",1748977507401,0.02,2621.9,2621.8,11.98747346]
["bitfinex","ETHUSD",1748977508002,0.02,2621.9,2621.8,19.80847346]
["bitfinex","ETHUSD",1748977508435,0.02,2621.9,2621.8,11.98747346]
["bitfinex","ETHUSD",1748977508641,0.02,2621.9,2621.8,19.80947346]
["bitfinex","ETHUSD",1748977509232,0.02,2621.9,2621.8,11.98747346]
["bitfinex","ETHUSD",1748977509427,0.02,2621.9,2621.8,19.80847346]
["bitfinex","ETHUSD",1748977510348,0.02,2621.9,2621.8,19.80747346]
["bitfinex","ETHUSD",1748977511858,0.02,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1748977512007,0.8873,2621.9,2621.7,7.82]
["bitfinex","ETHUSD",1748977512207,1.73881322,2621.9,2621.7,7.82]
["bitfinex","ETHUSD",1748977512633,0.8873,2621.9,2621.7,7.82]
["bitfinex","ETHUSD",1748977513730,0.8873,2621.9,2621.7,7.824]
["bitfinex","ETHUSD",1748977514976,0.8873,2621.9,2621.7,11.63830545]
["bitfinex","ETHUSD",1748977515470,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748977515844,0.02,2621.9,2621.8,1.611]
["bitfinex","ETHUSD",1748977516040,0.02,2621.9,2621.8,5.42517346]
["bitfinex","ETHUSD",1748977517079,0.02,2621.9,2621.8,11.63917346]
["bitfinex","ETHUSD",1748977517935,0.02,2621.9,2621.8,1.611]
["bitfinex","ETHUSD",1748977518270,0.02,2621.9,2621.8,7.822]
["bitfinex","ETHUSD",1748977519650,0.02,2621.9,2621.8,7.821]
["bitfinex","ETHUSD",1748977521386,0.02,2621.9,2621.8,11.63517346]
["bitfinex","ETHUSD",1748977522331,0.02,2621.9,2621.8,29.45548246]
["bitfinex","ETHUSD",1748977522591,0.02,2622.9,2622.3,3.81330823]
["bitfinex","ETHUSD",1748977522592,3.81274621,2622.8,2622.3,3.81330823]
["bitfinex","ETHUSD",1748977522796,3.81274621,2622.8,2622.4,7.823]
["bitfinex","ETHUSD",1748977523093,3.81274621,2622.8,2622.3,3.81330823]
["bitfinex","ETHUSD",1748977523405,3.81274621,2622.8,2622.4,7.822]
["bitfinex","ETHUSD",1748977523954,3.8128668,2622.7,2622.4,7.821]
["bitfinex","ETHUSD",1748977524158,3.81315538,2622.5,2622.1,8.0]
["bitfinex","ETHUSD",1748977524354,3.81315538,2622.5,2621.8,3.81415452]
["bitfinex","ETHUSD",1748977524355,3.81335533,2622.4,2621.9,8.0]
["bitfinex","ETHUSD",1748977524539,3.81321198,2622.5,2622.0,7.822]
["bitfinex","ETHUSD",1748977524738,3.81345186,2622.3,2622.0,7.822]
["bitfinex","ETHUSD",1748977524961,3.81345186,2622.3,2621.9,8.0]
["bitfinex","ETHUSD",1748977525161,4.74154621,2622.3,2621.9,8.0]
["bitfinex","ETHUSD",1748977525360,4.74160901,2622.3,2622.0,7.823]
["bitfinex","ETHUSD",1748977526048,0.9281,2622.3,2622.0,7.823]
["bitfinex","ETHUSD",1748977526268,1.83090619,2622.3,2621.4,0.51]
["bitfinex","ETHUSD",1748977526571,0.4733712,2622.4,2621.8,1.609]
["bitfinex","ETHUSD",1748977526572,0.9281,2622.0,2621.8,1.609]
["bitfinex","ETHUSD",1748977527344,0.9281,2622.2,2621.8,5.42315261]
["bitfinex","ETHUSD",1748977529275,0.9281,2622.2,2621.9,3.81398651]
["bitfinex","ETHUSD",1748977529478,0.9281,2622.2,2621.8,5.42310998]
["bitfinex","ETHUSD",1748977529988,0.9281,2622.2,2621.8,1.609]
["bitfinex","ETHUSD",1748977530367,0.9281,2622.2,2621.9,3.81395854]
["bitfinex","ETHUSD",1748977530757,0.9281,2622.2,2621.8,5.42309694]
["bitfinex","ETHUSD",1748977530956,0.9281,2622.2,2621.9,1.609]
["bitfinex","ETHUSD",1748977531867,4.74177053,2622.2,2621.9,1.609]
["bitfinex","ETHUSD",1748977532210,0.9281,2622.2,2621.9,1.609]
["bitfinex","ETHUSD",1748977532570,4.74171005,2622.2,2621.9,1.609]
["bitfinex","ETHUSD",1748977532966,0.9281,2622.2,2621.5,8.18392912]
["bitfinex","ETHUSD",1748977533171,3.81373967,2622.1,2621.6,11.63933375]
["bitfinex","ETHUSD",1748977533593,3.81389191,2622.0,2621.5,8.18390787]
["bitfinex","ETHUSD",1748977533919,3.81389191,2622.0,2621.6,7.824]
["bitfinex","ETHUSD",1748977534122,3.81381901,2622.1,2621.7,7.824]
["bitfinex","ETHUSD",1748977534291,4.36937857,2622.6,2621.7,16.00761202]
["bitfinex","ETHUSD",1748977534292,0.863,2622.6,2621.7,16.00761202]
["bitfinex","ETHUSD",1748977534490,3.81362113,2622.2,2621.7,16.00761202]
["bitfinex","ETHUSD",1748977534717,4.67662113,2622.2,2621.7,8.18361202]
["bitfinex","ETHUSD",1748977534880,4.67662113,2622.2,2621.8,7.823]
["bitfinex","ETHUSD",1748977536140,0.863,2622.4,2622.0,3.81380857]
["bitfinex","ETHUSD",1748977538527,0.863,2622.4,2621.9,8.1832736]
["bitfinex","ETHUSD",1748977538528,4.67632678,2622.4,2621.9,8.1832736]
["bitfinex","ETHUSD",1748977539397,0.863,2622.4,2622.0,3.81387704]
["bitfinex","ETHUSD",1748977539922,0.863,2622.4,2622.0,3.81382191]
["bitfinex","ETHUSD",1748977540227,0.863,2622.4,2622.0,3.81381548]
["bitfinex","ETHUSD",1748977540428,3.81288277,2622.7,2622.2,3.81351361]
["bitfinex","ETHUSD",1748977540724,4.66311988,2622.6,2622.1,3.81366579]
["bitfinex","ETHUSD",1748977540927,0.85008524,2622.6,2622.2,3.81356846]
["bitfinex","ETHUSD",1748977541128,0.85008524,2622.6,2621.9,4.36937857]
["bitfinex","ETHUSD",1748977541308,0.85008524,2622.6,2622.2,3.81352876]
["bitfinex","ETHUSD",1748977541492,0.85008524,2622.6,2622.0,3.81376905]
["bitfinex","ETHUSD",1748977541493,4.6631233,2622.6,2622.1,3.81362952]
["bitfinex","ETHUSD",1748977541693,0.8752,2622.8,2622.1,4.36937857]
["bitfinex","ETHUSD",1748977541894,0.8752,2622.8,2622.6,3.8130087]
["bitfinex","ETHUSD",1748977542232,0.02,2622.9,2622.7,3.81283748]
["bitfinex","ETHUSD",1748977542434,0.02,2622.9,2622.8,7.824]
["bitfinex","ETHUSD",1748977542592,0.02,2622.9,2622.7,3.81274809]
["bitfinex","ETHUSD",1748977542796,0.02,2622.9,2622.8,7.826]
["bitfinex","ETHUSD",1748977542997,0.02,2622.9,2622.0,1.20925788]
["bitfinex","ETHUSD",1748977543194,0.02,2622.9,2622.4,4.36937857]
["bitfinex","ETHUSD",1748977543397,0.02,2622.9,2622.6,3.81297771]
["bitfinex","ETHUSD",1748977543618,0.02,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1748977543949,0.02,2622.9,2622.6,10.03000999]
["bitfinex","ETHUSD",1748977544115,0.02,2622.9,2622.7,5.42079801]
["bitfinex","ETHUSD",1748977545338,0.02,2622.9,2622.7,5.42084926]
["bitfinex","ETHUSD",1748977545750,0.02,2622.9,2622.6,3.81298783]
["bitfinex","ETHUSD",1748977545941,0.02,2622.9,2622.8,1.608]
["bitfinex","ETHUSD",1748977548019,0.02,2622.9,2622.8,9.7900978]
["bitfinex","ETHUSD",1748977548332,0.02,2622.9,2622.8,5.42071923]
["bitfinex","ETHUSD",1748977551675,0.02,2622.9,2622.8,1.608]
["bitfinex","ETHUSD",1748977551853,0.02,2622.9,2622.8,5.42071923]
["bitfinex","ETHUSD",1748977553857,0.02,2622.9,2622.7,3.81284569]
["bitfinex","ETHUSD",1748977554063,0.02,2622.9,2622.8,7.827]
["bitfinex","ETHUSD",1748977555049,0.02,2622.9,2622.7,3.81284569]
["bitfinex","ETHUSD",1748977555256,0.02,2622.9,2622.8,7.826]
["bitfinex","ETHUSD",1748977556138,0.02,2622.9,2622.7,8.0]
["bitfinex","ETHUSD",1748977556463,0.02,2622.9,2622.7,15.826]
["bitfinex","ETHUSD",1748977557025,0.02,2622.9,2622.7,19.63884686]
["bitfinex","ETHUSD",1748977557552,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748977557754,0.02,2622.9,2622.8,11.63771923]
["bitfinex","ETHUSD",1748977557958,0.02,2622.9,2622.8,7.825]
["bitfinex","ETHUSD",1748977558268,0.02,2622.9,2622.8,7.824]
["bitfinex","ETHUSD",1748977559168,0.02,2622.9,2622.8,11.63671923]
["bitfinex","ETHUSD",1748977559567,0.02,2622.9,2622.8,7.824]
["bitfinex","ETHUSD",1748977559786,0.02,2622.9,2622.7,11.81277713]
["bitfinex","ETHUSD",1748977559964,0.02,2622.9,2622.8,7.822]
["bitfinex","ETHUSD",1748977561972,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748977562174,0.02,2622.9,2622.8,7.82]
["bitfinex","ETHUSD",1748977562995,0.02,2622.9,2622.8,11.63271923]
["bitfinex","ETHUSD",1748977563148,0.02,2622.9,2622.8,11.63171923]
["bitfinex","ETHUSD",1748977563673,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748977563874,0.02,2622.9,2622.8,7.819]
["bitfinex","ETHUSD",1748977564284,0.02,2622.9,2622.7,11.81279252]
["bitfinex","ETHUSD",1748977564449,0.02,2622.9,2622.8,7.818]
["bitfinex","ETHUSD",1748977565880,0.02,2622.9,2622.8,7.817]
["bitfinex","ETHUSD",1748977567048,0.02,2622.9,2622.8,23.9990978]
["bitfinex","ETHUSD",1748977567278,0.02,2622.9,2622.8,24.0630978]
["bitfinex","ETHUSD",1748977567879,0.02,2622.9,2622.8,28.3299678]
["bitfinex","ETHUSD",1748977568087,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748977568259,0.02,2623.9,2623.8,14.39364467]
["bitfinex","ETHUSD",1748977568458,0.02,2623.9,2623.8,22.39364467]
["bitfinex","ETHUSD",1748977568964,0.02,2623.9,2623.8,32.45764467]
["bitfinex","ETHUSD",1748977569267,0.8842,2624.8,2623.9,0.064]
["bitfinex","ETHUSD",1748977569494,0.8842,2624.8,2623.9,8.064]
["bitfinex","ETHUSD",1748977569797,3.81063486,2624.3,2624.1,8.0]
["bitfinex","ETHUSD",1748977570196,0.8842,2624.4,2623.9,8.0]
["bitfinex","ETHUSD",1748977570368,0.8842,2624.4,2624.2,6.222]
["bitfinex","ETHUSD",1748977573266,0.8842,2624.4,2624.2,6.218]
["bitfinex","ETHUSD",1748977574602,4.69462894,2624.4,2623.9,11.8110514]
["bitfinex","ETHUSD",1748977574803,0.8842,2624.4,2624.2,6.216]
["bitfinex","ETHUSD",1748977576331,1.0,2624.5,2624.2,6.28]
["bitfinex","ETHUSD",1748977576526,1.0,2624.5,2624.1,8.0]
["bitfinex","ETHUSD",1748977576677,4.8102527,2624.5,2624.3,7.825]
["bitfinex","ETHUSD",1748977576873,1.0,2624.5,2624.3,7.825]
["bitfinex","ETHUSD",1748977577278,4.81027663,2624.5,2624.1,8.0]
["bitfinex","ETHUSD",1748977577518,1.0,2624.5,2624.2,7.828]
["bitfinex","ETHUSD",1748977578111,4.81033188,2624.5,2624.2,7.828]
["bitfinex","ETHUSD",1748977578419,5.75003834,2624.5,2624.3,6.217]
["bitfinex","ETHUSD",1748977578711,5.75003834,2624.5,2624.4,0.7]
["bitfinex","ETHUSD",1748977579283,1.9397,2624.5,2624.4,0.7]
["bitfinex","ETHUSD",1748977579789,1.0,2624.5,2624.4,0.7]
["bitfinex","ETHUSD",1748977580613,4.81024957,2624.5,2624.4,0.7]
["bitfinex","ETHUSD",1748977580914,3.81024957,2624.5,2624.4,0.7]
["bitfinex","ETHUSD",1748977581611,3.81024957,2624.5,2624.1,9.61]
["bitfinex","ETHUSD",1748977581794,3.81024957,2624.5,2624.1,8.0]
["bitfinex","ETHUSD",1748977581989,4.66624652,2624.5,2624.1,9.61]
["bitfinex","ETHUSD",1748977582404,3.81041162,2624.4,2624.0,1.61]
["bitfinex","ETHUSD",1748977582705,4.6663186,2624.5,2624.1,8.0]
["bitfinex","ETHUSD",1748977582999,4.6663186,2624.5,2624.1,14.216]
["bitfinex","ETHUSD",1748977583206,4.6663186,2624.5,2624.1,18.02682615]
["bitfinex","ETHUSD",1748977583402,0.85599695,2624.5,2624.1,11.81082615]
["bitfinex","ETHUSD",1748977583609,0.85599695,2624.5,2624.1,18.02482615]
["bitfinex","ETHUSD",1748977583802,3.81017359,2624.6,2624.1,18.02482615]
["bitfinex","ETHUSD",1748977583991,3.81032796,2624.5,2624.1,14.214]
["bitfinex","ETHUSD",1748977584391,3.81020239,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1748977584598,4.74979267,2624.7,2624.2,11.81068345]
["bitfinex","ETHUSD",1748977584930,5.60775984,2624.7,2624.2,11.81068345]
["bitfinex","ETHUSD",1748977585523,3.81018067,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1748977585699,3.81026461,2624.5,2624.1,8.0]
["bitfinex","ETHUSD",1748977585899,3.80850623,2624.6,2624.1,18.02280688]
["bitfinex","ETHUSD",1748977586626,3.80850623,2624.6,2624.1,11.81080688]
["bitfinex","ETHUSD",1748977586827,0.56061734,2624.5,2624.1,18.02180688]
["bitfinex","ETHUSD",1748977587321,1.79766717,2624.7,2624.1,14.211]
["bitfinex","ETHUSD",1748977587498,1.79766717,2624.7,2624.1,18.02174471]
["bitfinex","ETHUSD",1748977587499,3.81010922,2624.6,2624.1,18.02174471]
["bitfinex","ETHUSD",1748977587701,3.81010922,2624.6,2624.1,18.02074471]
["bitfinex","ETHUSD",1748977588021,1.79766717,2624.7,2624.1,14.21]
["bitfinex","ETHUSD",1748977588222,3.81019176,2624.6,2624.1,18.02080947]
["bitfinex","ETHUSD",1748977588835,3.81019176,2624.6,2624.2,3.81067636]
["bitfinex","ETHUSD",1748977589337,0.8594,2624.3,2623.4,0.5738]
["bitfinex","ETHUSD",1748977589558,3.81106744,2624.0,2623.6,6.21]
["bitfinex","ETHUSD",1748977589836,0.8594,2624.1,2623.1,4.36937857]
["bitfinex","ETHUSD",1748977590057,3.81133787,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1748977590333,3.8113506,2623.8,2623.4,1.61]
["bitfinex","ETHUSD",1748977590532,3.81112085,2623.9,2623.4,5.4218468]
["bitfinex","ETHUSD",1748977591038,3.81112085,2623.9,2623.4,10.0248468]
["bitfinex","ETHUSD",1748977591205,3.81131078,2623.8,2623.4,6.213]
["bitfinex","ETHUSD",1748977591403,3.81119071,2623.9,2623.4,10.02483057]
["bitfinex","ETHUSD",1748977591610,0.76222263,2623.8,2623.4,3.81183984]
["bitfinex","ETHUSD",1748977591834,0.76222263,2623.8,2623.3,8.38538556]
["bitfinex","ETHUSD",1748977592043,3.81121725,2623.9,2623.3,12.19724269]
["bitfinex","ETHUSD",1748977592205,3.81121725,2623.9,2623.4,3.81175941]
["bitfinex","ETHUSD",1748977592406,3.81121725,2623.9,2623.3,8.38538556]
["bitfinex","ETHUSD",1748977592407,3.81104469,2624.0,2623.5,3.81168454]
["bitfinex","ETHUSD",1748977592736,0.8594,2624.1,2623.4,3.81184722]
["bitfinex","ETHUSD",1748977592936,0.8594,2624.1,2623.3,12.75476413]
["bitfinex","ETHUSD",1748977593137,3.81034502,2624.5,2623.8,8.18060139]
["bitfinex","ETHUSD",1748977593365,3.81010439,2624.6,2623.8,8.18060139]
["bitfinex","ETHUSD",1748977593366,0.76204494,2624.4,2623.8,12.19537857]
["bitfinex","ETHUSD",1748977593638,0.9282,2624.7,2624.3,3.81046078]
["bitfinex","ETHUSD",1748977594025,0.9282,2624.7,2624.4,3.81029131]
["bitfinex","ETHUSD",1748977594228,4.75791676,2624.9,2624.4,3.81029131]
["bitfinex","ETHUSD",1748977594442,0.9482,2624.9,2624.3,3.81046078]
["bitfinex","ETHUSD",1748977594754,0.9482,2624.9,2624.4,3.81025825]
["bitfinex","ETHUSD",1748977594949,4.28562403,2624.8,2624.3,10.02839614]
["bitfinex","ETHUSD",1748977595152,0.47577722,2624.8,2624.3,10.02839614]
["bitfinex","ETHUSD",1748977595299,4.75795076,2624.9,2624.4,3.8103783]
["bitfinex","ETHUSD",1748977595799,0.9482,2624.9,2624.4,3.8103783]
["bitfinex","ETHUSD",1748977596043,4.75793172,2624.9,2624.4,3.8103783]
["bitfinex","ETHUSD",1748977596453,3.80981696,2624.8,2624.3,10.02847122]
["bitfinex","ETHUSD",1748977597126,0.9482,2624.9,2624.3,6.218]
["bitfinex","ETHUSD",1748977597329,0.02,2624.9,2624.3,6.218]
["bitfinex","ETHUSD",1748977597533,0.02,2624.9,2624.5,3.81016612]
["bitfinex","ETHUSD",1748977597739,0.40295411,2624.9,2624.5,3.81016612]
["bitfinex","ETHUSD",1748977597905,4.21262761,2624.9,2624.4,5.4203535]
["bitfinex","ETHUSD",1748977598324,0.40295411,2624.9,2624.4,5.4203535]
["bitfinex","ETHUSD",1748977598519,0.40295411,2624.9,2624.5,3.81023907]
["bitfinex","ETHUSD",1748977598720,0.02,2624.9,2624.8,8.17919265]
["bitfinex","ETHUSD",1748977598938,0.02,2624.9,2624.8,14.39819265]
["bitfinex","ETHUSD",1748977599138,0.02,2624.9,2624.8,6.219]
["bitfinex","ETHUSD",1748977599936,0.02,2624.9,2624.6,0.7]
["bitfinex","ETHUSD",1748977600140,0.02,2624.9,2624.8,7.831]
["bitfinex","ETHUSD",1748977600450,0.02,2624.9,2624.6,0.7]
["bitfinex","ETHUSD",1748977600651,0.02,2624.9,2624.7,7.831]
["bitfinex","ETHUSD",1748977602254,0.02,2624.9,2624.6,8.528]
["bitfinex","ETHUSD",1748977602456,0.02,2624.9,2624.6,12.33809125]
["bitfinex","ETHUSD",1748977603730,0.02,2624.9,2624.6,12.33709125]
["bitfinex","ETHUSD",1748977604540,0.02,2624.9,2624.6,4.51009125]
["bitfinex","ETHUSD",1748977604870,0.02,2624.9,2624.6,0.7]
["bitfinex","ETHUSD",1748977605072,0.49637258,2624.9,2624.6,0.7]
["bitfinex","ETHUSD",1748977605260,3.82970184,2624.9,2624.6,0.7]
["bitfinex","ETHUSD",1748977605768,3.80995923,2624.7,2624.6,0.7]
["bitfinex","ETHUSD",1748977606272,3.80989462,2624.8,2624.6,0.7]
["bitfinex","ETHUSD",1748977606453,3.80995923,2624.7,2624.6,0.7]
["bitfinex","ETHUSD",1748977607880,4.71475923,2624.7,2624.6,0.7]
["bitfinex","ETHUSD",1748977608079,5.56921928,2624.7,2624.6,0.7]
["bitfinex","ETHUSD",1748977612558,0.85446005,2624.7,2624.6,0.7]
["bitfinex","ETHUSD",1748977612758,4.74133504,2624.9,2624.6,0.7]
["bitfinex","ETHUSD",1748977613553,3.80995923,2624.7,2624.6,0.7]
["bitfinex","ETHUSD",1748977613755,3.80990092,2624.8,2624.6,0.7]
["bitfinex","ETHUSD",1748977615498,0.9316,2624.9,2624.6,0.7]
["bitfinex","ETHUSD",1748977615798,3.80987622,2624.8,2624.6,0.7]
["bitfinex","ETHUSD",1748977616501,0.85510534,2624.8,2624.6,0.7]
["bitfinex","ETHUSD",1748977616674,3.80995923,2624.7,2624.6,0.7]
["bitfinex","ETHUSD",1748977617558,3.80989387,2624.8,2624.6,0.7]
["bitfinex","ETHUSD",1748977618175,0.9316,2624.9,2624.6,0.7]
["bitfinex","ETHUSD",1748977618379,4.74131608,2624.9,2624.6,0.7]
["bitfinex","ETHUSD",1748977618984,3.80983713,2624.8,2624.6,0.7]
["bitfinex","ETHUSD",1748977620204,3.80995923,2624.7,2624.6,0.7]
["bitfinex","ETHUSD",1748977623121,4.75785923,2624.7,2624.6,0.1927]
["bitfinex","ETHUSD",1748977623320,4.75785923,2624.7,2623.6,8.0]
["bitfinex","ETHUSD",1748977623321,3.8109756,2624.0,2623.6,8.0]
["bitfinex","ETHUSD",1748977623480,4.75881362,2624.1,2623.7,6.209]
["bitfinex","ETHUSD",1748977623677,3.81108739,2624.0,2623.6,8.0]
["bitfinex","ETHUSD",1748977623922,3.81105153,2624.0,2623.6,6.209]
["bitfinex","ETHUSD",1748977624102,3.81105153,2624.0,2623.7,8.0]
["bitfinex","ETHUSD",1748977624306,4.75880344,2624.1,2623.7,8.0]
["bitfinex","ETHUSD",1748977624509,3.8109756,2624.0,2623.5,0.0796]
["bitfinex","ETHUSD",1748977624707,3.81148594,2623.7,2623.4,0.66666667]
["bitfinex","ETHUSD",1748977624905,3.81133765,2623.8,2623.4,6.87766667]
["bitfinex","ETHUSD",1748977625110,3.81133765,2623.8,2623.5,8.0]
["bitfinex","ETHUSD",1748977625426,3.81118297,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1748977626126,3.81128916,2623.8,2623.5,8.0]
["bitfinex","ETHUSD",1748977626426,3.81142036,2623.7,2623.5,8.0]
["bitfinex","ETHUSD",1748977626730,3.81170192,2623.5,2623.4,0.66666667]
["bitfinex","ETHUSD",1748977627633,4.66728022,2623.5,2623.4,0.66666667]
["bitfinex","ETHUSD",1748977627937,5.59878022,2623.5,2623.4,0.66666667]
["bitfinex","ETHUSD",1748977630431,5.58846346,2623.5,2623.4,0.66666667]
["bitfinex","ETHUSD",1748977633640,4.65696346,2623.5,2623.4,0.66666667]
["bitfinex","ETHUSD",1748977633806,3.81147004,2623.7,2623.4,0.66666667]
["bitfinex","ETHUSD",1748977633994,3.81161504,2623.6,2623.4,0.66666667]
["bitfinex","ETHUSD",1748977634410,3.81161866,2623.6,2623.4,0.66666667]
["bitfinex","ETHUSD",1748977635837,3.81170192,2623.5,2623.4,0.66666667]
["bitfinex","ETHUSD",1748977636133,3.81170192,2623.5,2623.1,1.15255013]
["bitfinex","ETHUSD",1748977636596,3.81151071,2623.7,2623.0,6.219]
["bitfinex","ETHUSD",1748977636597,3.81141136,2623.7,2623.0,6.219]
["bitfinex","ETHUSD",1748977636801,3.81192411,2623.4,2623.0,6.219]
["bitfinex","ETHUSD",1748977638321,0.47127114,2623.6,2622.5,0.21011204]
["bitfinex","ETHUSD",1748977638522,4.71348837,2623.2,2622.7,8.0]
["bitfinex","ETHUSD",1748977638863,3.81235053,2623.1,2622.7,8.0]
["bitfinex","ETHUSD",1748977639635,3.81235053,2623.1,2622.7,11.81283676]
["bitfinex","ETHUSD",1748977639839,3.81229367,2623.1,2622.7,11.81283676]
["bitfinex","ETHUSD",1748977640064,3.81206778,2623.3,2622.9,8.0]
["bitfinex","ETHUSD",1748977640194,3.8119319,2623.4,2622.9,11.81255187]
["bitfinex","ETHUSD",1748977640397,3.8119319,2623.4,2622.9,8.0]
["bitfinex","ETHUSD",1748977640646,3.81199252,2623.3,2622.9,8.0]
["bitfinex","ETHUSD",1748977640846,3.81186011,2623.4,2622.9,11.81255674]
["bitfinex","ETHUSD",1748977641021,3.81181438,2623.5,2623.0,3.81236356]
["bitfinex","ETHUSD",1748977641358,3.81186064,2623.4,2622.9,11.81253505]
["bitfinex","ETHUSD",1748977641554,3.81201079,2623.3,2622.9,11.81253505]
["bitfinex","ETHUSD",1748977642553,3.81201079,2623.3,2622.9,8.0]
["bitfinex","ETHUSD",1748977642853,3.8120667,2623.3,2622.9,8.0]
["bitfinex","ETHUSD",1748977643904,3.81210925,2623.3,2622.9,8.0]
["bitfinex","ETHUSD",1748977644146,10.93172565,2623.7,2622.9,8.0]
["bitfinex","ETHUSD",1748977644147,0.9013,2623.7,2623.0,3.81242851]
["bitfinex","ETHUSD",1748977644361,3.81152991,2623.7,2623.2,3.81205859]
["bitfinex","ETHUSD",1748977644535,3.81127491,2623.8,2623.3,3.81188263]
["bitfinex","ETHUSD",1748977644718,3.81088542,2624.1,2623.4,17.05524131]
["bitfinex","ETHUSD",1748977644918,4.73515549,2624.5,2623.5,3.81164715]
["bitfinex","ETHUSD",1748977645157,3.8110537,2624.0,2623.4,20.86694342]
["bitfinex","ETHUSD",1748977645353,3.8110537,2624.0,2623.5,3.81163601]
["bitfinex","ETHUSD",1748977645558,3.81091204,2624.1,2623.4,20.86694342]
["bitfinex","ETHUSD",1748977645757,3.81103096,2624.0,2623.5,3.81167741]
["bitfinex","ETHUSD",1748977645921,3.81112694,2623.9,2623.4,20.86701472]
["bitfinex","ETHUSD",1748977646127,3.81119152,2623.9,2623.4,20.86707931]
["bitfinex","ETHUSD",1748977646323,3.81128556,2623.8,2623.4,17.05524131]
["bitfinex","ETHUSD",1748977646570,3.81104653,2624.0,2623.5,6.221]
["bitfinex","ETHUSD",1748977646882,0.38110465,2624.0,2623.5,6.221]
["bitfinex","ETHUSD",1748977647022,3.81104252,2624.0,2623.5,10.03264978]
["bitfinex","ETHUSD",1748977647837,3.81112256,2623.9,2623.5,6.221]
["bitfinex","ETHUSD",1748977648912,3.8110518,2624.0,2623.5,10.03267734]
["bitfinex","ETHUSD",1748977649168,3.81087982,2624.1,2623.6,3.81150534]
["bitfinex","ETHUSD",1748977649538,3.81087982,2624.1,2623.5,10.03264177]
["bitfinex","ETHUSD",1748977649739,3.81097666,2624.0,2623.5,6.221]
["bitfinex","ETHUSD",1748977649959,3.81097666,2624.0,2623.5,10.03265267]
["bitfinex","ETHUSD",1748977650186,0.928,2624.3,2623.3,11.81198639]
["bitfinex","ETHUSD",1748977650427,3.81133496,2623.8,2623.5,8.0]
["bitfinex","ETHUSD",1748977650920,0.47352171,2624.4,2622.9,8.0]
["bitfinex","ETHUSD",1748977650921,3.81167614,2623.6,2622.9,8.0]
["bitfinex","ETHUSD",1748977651123,3.81177185,2623.5,2623.1,8.0]
["bitfinex","ETHUSD",1748977651332,3.8116274,2623.6,2623.1,3.81228144]
["bitfinex","ETHUSD",1748977651933,3.81162862,2623.6,2623.1,3.81228144]
["bitfinex","ETHUSD",1748977652272,3.81206809,2623.3,2622.7,1.613]
["bitfinex","ETHUSD",1748977652477,3.81227642,2623.2,2622.8,6.223]
["bitfinex","ETHUSD",1748977652677,3.81227642,2623.2,2622.9,8.0]
["bitfinex","ETHUSD",1748977652895,3.81227642,2623.2,2622.8,6.223]
["bitfinex","ETHUSD",1748977653183,3.81227642,2623.2,2622.9,8.0]
["bitfinex","ETHUSD",1748977653349,3.81207158,2623.3,2622.9,8.0]
["bitfinex","ETHUSD",1748977653549,0.928,2623.4,2623.0,3.81236738]
["bitfinex","ETHUSD",1748977653750,4.19291505,2623.5,2623.0,3.81236738]
["bitfinex","ETHUSD",1748977653988,3.81191883,2623.4,2622.9,11.81248517]
["bitfinex","ETHUSD",1748977654282,4.55400908,2623.4,2622.9,11.81248517]
["bitfinex","ETHUSD",1748977654642,3.8120215,2623.3,2622.9,11.81248517]
["bitfinex","ETHUSD",1748977655047,3.8120215,2623.3,2622.9,8.0]
["bitfinex","ETHUSD",1748977655490,3.8120215,2623.3,2622.9,11.81256911]
["bitfinex","ETHUSD",1748977655787,3.8118839,2623.4,2622.9,11.81256911]
["bitfinex","ETHUSD",1748977656078,3.81184722,2623.4,2622.9,11.81256261]
["bitfinex","ETHUSD",1748977656285,3.81200728,2623.3,2622.9,11.81256261]
["bitfinex","ETHUSD",1748977657090,4.19288684,2623.5,2622.9,11.81256261]
["bitfinex","ETHUSD",1748977657303,3.81193263,2623.4,2622.9,11.81256261]
["bitfinex","ETHUSD",1748977657595,4.19290858,2623.5,2623.0,3.81230779]
["bitfinex","ETHUSD",1748977657766,3.81149621,2623.7,2623.2,3.8121074]
["bitfinex","ETHUSD",1748977658081,3.81155032,2623.7,2623.2,3.8121074]
["bitfinex","ETHUSD",1748977658270,3.81148135,2623.7,2623.2,3.8121074]
["bitfinex","ETHUSD",1748977658444,7.0857,2623.9,2622.9,8.0]
["bitfinex","ETHUSD",1748977658641,3.81115647,2623.9,2623.1,9.05524131]
["bitfinex","ETHUSD",1748977658842,3.81124117,2623.9,2623.4,3.81183605]
["bitfinex","ETHUSD",1748977659047,0.8693,2624.1,2623.4,8.0]
["bitfinex","ETHUSD",1748977659282,3.8112661,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1748977659589,3.81140275,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1748977660284,0.6293996,2624.0,2623.3,15.833]
["bitfinex","ETHUSD",1748977660455,3.81136675,2623.8,2623.3,19.6449608]
["bitfinex","ETHUSD",1748977660663,3.81149762,2623.7,2623.3,14.22]
["bitfinex","ETHUSD",1748977660870,3.81149762,2623.7,2623.3,18.03198684]
["bitfinex","ETHUSD",1748977661267,3.81148235,2623.7,2623.3,14.22]
["bitfinex","ETHUSD",1748977662184,3.81148235,2623.7,2623.1,1.613]
["bitfinex","ETHUSD",1748977662359,1.69907868,2623.7,2623.0,1.613]
["bitfinex","ETHUSD",1748977662549,3.81182378,2623.5,2623.0,5.42542603]
["bitfinex","ETHUSD",1748977666363,3.81187875,2623.4,2623.0,1.613]
["bitfinex","ETHUSD",1748977666754,3.81199721,2623.3,2622.9,1.913]
["bitfinex","ETHUSD",1748977667051,3.81224248,2623.2,2622.9,0.3]
["bitfinex","ETHUSD",1748977667255,3.81199721,2623.3,2622.9,6.515]
["bitfinex","ETHUSD",1748977667256,3.81206602,2623.3,2622.9,6.515]
["bitfinex","ETHUSD",1748977668595,3.81208254,2623.3,2622.9,0.3]
["bitfinex","ETHUSD",1748977668749,3.81208254,2623.3,2622.9,4.11256683]
["bitfinex","ETHUSD",1748977669568,3.81208254,2623.3,2622.9,0.3]
["bitfinex","ETHUSD",1748977670497,0.9368,2623.7,2623.1,3.81220853]
["bitfinex","ETHUSD",1748977670676,0.9368,2623.7,2623.0,9.05524131]
["bitfinex","ETHUSD",1748977671186,0.9368,2623.7,2623.0,4.35423895]
["bitfinex","ETHUSD",1748977672508,0.9368,2623.7,2622.9,0.3]
["bitfinex","ETHUSD",1748977676525,0.9368,2623.7,2623.2,4.35423895]
["bitfinex","ETHUSD",1748977678839,0.9522,2624.2,2623.4,4.35423895]
["bitfinex","ETHUSD",1748977679137,0.9522,2624.2,2623.6,4.39863895]
["bitfinex","ETHUSD",1748977679895,0.9522,2624.2,2623.4,12.23663895]
["bitfinex","ETHUSD",1748977680299,0.9522,2624.2,2623.6,4.35423895]
["bitfinex","ETHUSD",1748977685544,0.9522,2624.2,2623.5,1.607]
["bitfinex","ETHUSD",1748977688005,0.9331,2624.5,2623.5,1.607]
["bitfinex","ETHUSD",1748977688204,0.5287339,2624.4,2623.5,1.607]
["bitfinex","ETHUSD",1748977689541,0.5287339,2624.4,2623.6,4.35423895]
["bitfinex","ETHUSD",1748977689908,0.9331,2624.5,2623.6,4.35423895]
["bitfinex","ETHUSD",1748977691323,0.9331,2624.5,2623.8,4.35423895]
["bitfinex","ETHUSD",1748977693949,0.9331,2624.5,2623.6,10.0]
["bitfinex","ETHUSD",1748977693950,0.9331,2624.5,2624.0,4.35423895]
["bitfinex","ETHUSD",1748977695456,0.02,2624.9,2624.0,1.607]
["bitfinex","ETHUSD",1748977695614,0.02,2624.9,2624.7,4.35423895]
["bitfinex","ETHUSD",1748977695821,0.02,2624.9,2624.5,4.35423895]
["bitfinex","ETHUSD",1748977697262,0.02,2624.9,2624.5,4.74113554]
["bitfinex","ETHUSD",1748977697559,0.02,2624.9,2624.2,8.0]
["bitfinex","ETHUSD",1748977697746,0.9868,2624.9,2624.2,12.35423895]
["bitfinex","ETHUSD",1748977697918,0.9868,2624.9,2624.3,1.607]
["bitfinex","ETHUSD",1748977699151,0.9868,2624.9,2624.4,1.607]
["bitfinex","ETHUSD",1748977699454,0.9868,2624.9,2624.1,6.259]
["bitfinex","ETHUSD",1748977699455,0.9668,2624.8,2624.1,0.38769605]
["bitfinex","ETHUSD",1748977699636,0.9668,2624.6,2623.9,8.0]
["bitfinex","ETHUSD",1748977699955,0.9668,2624.6,2623.8,1.607]
["bitfinex","ETHUSD",1748977700152,0.9668,2624.6,2623.8,9.607]
["bitfinex","ETHUSD",1748977700932,0.9668,2624.6,2623.8,13.96123895]
["bitfinex","ETHUSD",1748977701268,0.9668,2624.6,2623.8,9.607]
["bitfinex","ETHUSD",1748977703276,0.9668,2624.6,2623.8,1.99499174]
["bitfinex","ETHUSD",1748977705695,0.9668,2624.6,2623.3,8.0377]
["bitfinex","ETHUSD",1748977705869,0.9668,2624.6,2623.4,1.633]
["bitfinex","ETHUSD",1748977706067,0.9668,2624.6,2623.4,2.0191264]
["bitfinex","ETHUSD",1748977706391,0.9668,2624.6,2623.4,0.3861264]
["bitfinex","ETHUSD",1748977706392,9.05129737,2624.6,2623.4,0.3861264]
["bitfinex","ETHUSD",1748977706592,0.9391,2624.4,2623.5,1.633]
["bitfinex","ETHUSD",1748977716523,0.9391,2624.4,2623.4,2.01321814]
["bitfinex","ETHUSD",1748977716724,0.9391,2624.4,2623.4,1.633]
["bitfinex","ETHUSD",1748977717837,0.9391,2624.4,2623.3,8.0]
["bitfinex","ETHUSD",1748977718045,0.9391,2624.4,2623.4,1.633]
["bitfinex","ETHUSD",1748977720376,0.9391,2624.4,2623.4,2.02220787]
["bitfinex","ETHUSD",1748977723208,0.9391,2624.4,2623.6,4.35218923]
["bitfinex","ETHUSD",1748977723712,0.9391,2624.4,2623.8,4.35218923]
["bitfinex","ETHUSD",1748977724242,0.9391,2624.4,2623.4,0.38920787]
["bitfinex","ETHUSD",1748977724483,0.9391,2624.4,2623.5,1.633]
["bitfinex","ETHUSD",1748977725085,4.35218923,2624.2,2623.2,0.51]
["bitfinex","ETHUSD",1748977725255,0.57,2624.9,2623.2,0.51]
["bitfinex","ETHUSD",1748977725256,0.9161,2623.9,2623.2,2.00926076]
["bitfinex","ETHUSD",1748977726379,0.9161,2623.9,2623.2,1.633]
["bitfinex","ETHUSD",1748977728069,0.9161,2623.9,2623.2,2.17812322]
["bitfinex","ETHUSD",1748977728378,0.9161,2623.9,2623.2,1.633]
["bitfinex","ETHUSD",1748977737304,0.9161,2623.9,2623.3,4.35218923]
["bitfinex","ETHUSD",1748977737713,0.9161,2623.9,2623.5,4.35218923]
["bitfinex","ETHUSD",1748977737912,0.9161,2623.9,2623.7,4.35218923]
["bitfinex","ETHUSD",1748977738295,0.8726,2624.1,2623.7,4.35218923]
["bitfinex","ETHUSD",1748977738932,0.8726,2624.1,2623.8,1.617]
["bitfinex","ETHUSD",1748977744140,0.8726,2624.1,2623.6,1.617]
["bitfinex","ETHUSD",1748977753383,0.8726,2624.1,2623.5,1.617]
["bitfinex","ETHUSD",1748977760488,0.8726,2624.1,2623.0,0.51]
["bitfinex","ETHUSD",1748977760489,0.9102,2624.0,2623.3,1.617]
["bitfinex","ETHUSD",1748977760691,0.9102,2623.8,2623.3,1.617]
["bitfinex","ETHUSD",1748977762022,0.9102,2623.8,2623.5,0.7]
["bitfinex","ETHUSD",1748977763628,0.9102,2623.8,2623.2,5.96918923]
["bitfinex","ETHUSD",1748977766122,0.9102,2623.8,2623.2,1.617]
["bitfinex","ETHUSD",1748977767330,0.9102,2623.8,2623.2,1.608]
["bitfinex","ETHUSD",1748977767792,0.9102,2623.8,2623.1,8.0]
["bitfinex","ETHUSD",1748977767993,0.9102,2623.8,2623.2,1.608]
["bitfinex","ETHUSD",1748977769320,0.9406,2623.6,2623.0,1.608]
["bitfinex","ETHUSD",1748977778948,0.9112,2623.0,2622.3,0.51]
["bitfinex","ETHUSD",1748977779097,0.9112,2622.8,2622.2,1.608]
["bitfinex","ETHUSD",1748977779420,0.9112,2622.8,2622.2,1.98191791]
["bitfinex","ETHUSD",1748977781433,4.35218923,2622.7,2622.2,1.608]
["bitfinex","ETHUSD",1748977781641,0.9026,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1748977790256,0.9067,2622.9,2622.4,4.35218923]
["bitfinex","ETHUSD",1748977790459,0.9067,2622.9,2622.5,1.608]
["bitfinex","ETHUSD",1748977791060,0.9067,2622.9,2622.6,0.7]
["bitfinex","ETHUSD",1748977793422,0.9067,2622.9,2622.3,4.35218923]
["bitfinex","ETHUSD",1748977793651,0.9067,2622.9,2622.5,1.608]
["bitfinex","ETHUSD",1748977797378,0.9563,2623.1,2622.5,5.96018923]
["bitfinex","ETHUSD",1748977797671,0.02,2623.9,2622.5,5.96018923]
["bitfinex","ETHUSD",1748977797672,0.8913,2623.7,2622.5,5.96018923]
["bitfinex","ETHUSD",1748977797829,0.8913,2623.5,2622.5,5.96018923]
["bitfinex","ETHUSD",1748977799771,0.8913,2623.1,2622.6,1.608]
["bitfinex","ETHUSD",1748977800471,0.8913,2622.9,2622.4,1.608]
["bitfinex","ETHUSD",1748977803072,4.35218923,2622.8,2621.9,0.699905]
["bitfinex","ETHUSD",1748977803386,0.9037,2622.5,2622.0,1.608]
["bitfinex","ETHUSD",1748977804856,0.9037,2622.5,2622.0,5.96018923]
["bitfinex","ETHUSD",1748977805254,0.9037,2622.5,2622.0,1.608]
["bitfinex","ETHUSD",1748977805580,0.9037,2622.4,2621.8,1.608]
["bitfinex","ETHUSD",1748977805752,0.9037,2622.2,2621.8,1.608]
["bitfinex","ETHUSD",1748977810006,0.9037,2622.2,2621.4,8.0]
["bitfinex","ETHUSD",1748977810214,0.9037,2622.2,2621.5,1.608]
["bitfinex","ETHUSD",1748977811614,0.9037,2622.2,2621.7,0.7]
["bitfinex","ETHUSD",1748977815432,0.8796,2622.0,2621.4,9.608]
["bitfinex","ETHUSD",1748977815728,0.8796,2621.9,2621.4,1.608]
["bitfinex","ETHUSD",1748977817478,0.8796,2621.9,2621.4,1.9894909]
["bitfinex","ETHUSD",1748977820241,0.8796,2621.9,2621.3,8.227]
["bitfinex","ETHUSD",1748977820521,5.29088923,2621.8,2621.3,8.227]
["bitfinex","ETHUSD",1748977820682,4.35218923,2621.4,2621.1,0.02]
["bitfinex","ETHUSD",1748977820883,0.9387,2621.3,2621.1,0.02]
["bitfinex","ETHUSD",1748977822619,5.27788923,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748977823997,0.9257,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748977840757,0.9257,2621.2,2620.6,1.609]
["bitfinex","ETHUSD",1748977842154,5.27788923,2621.2,2620.6,1.609]
["bitfinex","ETHUSD",1748977842357,5.80567815,2621.2,2620.6,1.609]
["bitfinex","ETHUSD",1748977842586,5.80567815,2621.2,2620.5,1.609]
["bitfinex","ETHUSD",1748977842790,1.45348892,2621.2,2620.5,1.609]
["bitfinex","ETHUSD",1748977845259,0.9257,2621.2,2620.5,1.609]
["bitfinex","ETHUSD",1748977845494,0.9257,2621.2,2620.5,1.98727617]
["bitfinex","ETHUSD",1748977846472,4.35218923,2621.2,2620.5,1.609]
["bitfinex","ETHUSD",1748977846685,0.9309,2621.1,2620.4,1.609]
["bitfinex","ETHUSD",1748977856879,0.9063,2620.9,2620.4,1.609]
["bitfinex","ETHUSD",1748977858977,0.9063,2620.9,2620.3,1.608]
["bitfinex","ETHUSD",1748977863935,0.9401,2620.7,2620.3,1.608]
["bitfinex","ETHUSD",1748977865832,0.9437,2620.3,2619.7,10.352]
["bitfinex","ETHUSD",1748977866129,0.9437,2620.3,2619.7,9.842]
["bitfinex","ETHUSD",1748977866832,0.9437,2620.3,2620.0,4.35218923]
["bitfinex","ETHUSD",1748977866996,0.9077,2620.5,2619.8,4.35218923]
["bitfinex","ETHUSD",1748977867524,0.4077,2620.5,2619.7,8.234]
["bitfinex","ETHUSD",1748977867724,0.4077,2620.5,2619.8,0.3805]
["bitfinex","ETHUSD",1748977868229,4.82817815,2620.5,2619.8,8.0]
["bitfinex","ETHUSD",1748977868412,4.35218923,2620.5,2619.8,8.0]
["bitfinex","ETHUSD",1748977870636,0.898,2620.4,2619.8,8.0]
["bitfinex","ETHUSD",1748977871785,4.35218923,2620.3,2619.8,8.0]
["bitfinex","ETHUSD",1748977871983,4.35218923,2620.1,2619.7,9.842]
["bitfinex","ETHUSD",1748977872186,0.8989,2620.0,2619.4,1.608]
["bitfinex","ETHUSD",1748977873087,0.8989,2619.8,2619.4,1.608]
["bitfinex","ETHUSD",1748977873889,0.8989,2619.8,2619.3,1.608]
["bitfinex","ETHUSD",1748977874191,0.8989,2619.8,2618.8,10.0]
["bitfinex","ETHUSD",1748977874192,0.8989,2619.8,2619.1,1.608]
["bitfinex","ETHUSD",1748977874429,0.8814,2619.7,2619.1,1.608]
["bitfinex","ETHUSD",1748977879859,0.9321,2619.6,2618.9,1.608]
["bitfinex","ETHUSD",1748977881943,0.9321,2619.6,2618.8,8.0]
["bitfinex","ETHUSD",1748977882127,0.9321,2619.6,2618.8,9.608]
["bitfinex","ETHUSD",1748977882458,4.35218923,2619.3,2618.6,8.236]
["bitfinex","ETHUSD",1748977882599,0.8977,2619.2,2618.6,8.236]
["bitfinex","ETHUSD",1748977882803,0.8977,2619.2,2618.8,4.35218923]
["bitfinex","ETHUSD",1748977883044,0.8977,2619.9,2619.0,4.35218923]
["bitfinex","ETHUSD",1748977885902,0.8977,2619.9,2619.1,9.609]
["bitfinex","ETHUSD",1748977886149,0.8977,2619.9,2619.3,8.0]
["bitfinex","ETHUSD",1748977886519,0.8977,2619.9,2619.4,4.35218923]
["bitfinex","ETHUSD",1748977892513,0.9774,2620.4,2619.6,4.35218923]
["bitfinex","ETHUSD",1748977892713,0.9774,2620.4,2619.8,4.35218923]
["bitfinex","ETHUSD",1748977893446,0.9774,2620.4,2619.7,1.608]
["bitfinex","ETHUSD",1748977894358,0.9774,2620.4,2619.8,0.112]
["bitfinex","ETHUSD",1748977895647,0.9774,2620.4,2619.8,0.49844708]
["bitfinex","ETHUSD",1748977898127,0.9774,2620.4,2619.8,0.38644708]
["bitfinex","ETHUSD",1748977898328,0.9774,2620.4,2619.7,1.608]
["bitfinex","ETHUSD",1748977899832,0.9774,2620.4,2619.8,1.607]
["bitfinex","ETHUSD",1748977903374,0.9774,2620.4,2619.8,1.98904174]
["bitfinex","ETHUSD",1748977923940,0.9774,2620.4,2619.9,4.35218923]
["bitfinex","ETHUSD",1748977924237,0.9774,2620.4,2620.1,4.35218923]
["bitfinex","ETHUSD",1748977924599,0.9185,2620.8,2620.1,4.35218923]
["bitfinex","ETHUSD",1748977928427,0.9185,2620.8,2620.3,4.35218923]
["bitfinex","ETHUSD",1748977928627,0.9185,2620.8,2620.4,1.606]
["bitfinex","ETHUSD",1748977929034,0.02,2620.9,2620.7,4.35218923]
["bitfinex","ETHUSD",1748977929195,0.02,2620.9,2620.7,4.86934767]
["bitfinex","ETHUSD",1748977929394,0.9058,2621.2,2620.7,4.86934767]
["bitfinex","ETHUSD",1748977929602,0.9058,2621.2,2620.7,0.51715844]
["bitfinex","ETHUSD",1748977929828,0.9058,2621.2,2620.7,1.606]
["bitfinex","ETHUSD",1748977930238,0.9058,2621.2,2620.3,4.35218923]
["bitfinex","ETHUSD",1748977930437,0.9663,2621.0,2619.9,2.428613]
["bitfinex","ETHUSD",1748977930734,0.9663,2620.8,2620.2,1.606]
["bitfinex","ETHUSD",1748977942958,0.9663,2620.8,2620.3,1.606]
["bitfinex","ETHUSD",1748977943958,0.9663,2620.8,2620.5,0.7]
["bitfinex","ETHUSD",1748977950729,0.9663,2620.8,2620.0,1.605]
["bitfinex","ETHUSD",1748977951463,0.9663,2620.8,2620.1,4.35218923]
["bitfinex","ETHUSD",1748977954285,0.9663,2620.8,2620.2,1.605]
["bitfinex","ETHUSD",1748977960050,0.9825,2621.0,2620.7,4.35218923]
["bitfinex","ETHUSD",1748977960290,6.275,2622.1,2620.8,1.605]
["bitfinex","ETHUSD",1748977960291,0.9825,2621.8,2620.8,1.605]
["bitfinex","ETHUSD",1748977960455,0.53546892,2621.7,2620.8,1.605]
["bitfinex","ETHUSD",1748977960659,0.9825,2621.6,2620.8,1.605]
["bitfinex","ETHUSD",1748977964995,0.9825,2621.6,2620.9,10.0]
["bitfinex","ETHUSD",1748977965211,0.9825,2621.6,2620.8,1.605]
["bitfinex","ETHUSD",1748977969317,0.9825,2621.6,2620.9,4.35218923]
["bitfinex","ETHUSD",1748977974286,0.9825,2621.6,2621.1,0.6]
["bitfinex","ETHUSD",1748977975520,1.51596892,2621.6,2621.1,0.6]
["bitfinex","ETHUSD",1748977977215,0.9825,2621.6,2621.2,4.35218923]
["bitfinex","ETHUSD",1748977977597,0.9825,2621.6,2621.1,0.6]
["bitfinex","ETHUSD",1748977978000,0.9325,2621.6,2621.1,0.6]
["bitfinex","ETHUSD",1748977981112,0.9325,2621.6,2621.2,1.603]
["bitfinex","ETHUSD",1748977981514,0.9325,2621.6,2621.3,1.603]
["bitfinex","ETHUSD",1748977982429,4.35218923,2621.6,2621.3,1.603]
["bitfinex","ETHUSD",1748977982730,0.9894,2621.4,2621.3,1.603]
["bitfinex","ETHUSD",1748977982915,0.9894,2621.4,2621.0,1.603]
["bitfinex","ETHUSD",1748977992034,0.9426,2621.8,2621.0,6.00518923]
["bitfinex","ETHUSD",1748977993222,0.9426,2621.8,2621.0,1.603]
["bitfinex","ETHUSD",1748977994123,0.9426,2621.8,2621.0,5.95518923]
["bitfinex","ETHUSD",1748977997237,0.9426,2621.8,2621.0,7.806]
["bitfinex","ETHUSD",1748977998123,0.9426,2621.8,2621.1,1.603]
["bitfinex","ETHUSD",1748977999318,0.9426,2621.8,2621.2,1.603]
["bitfinex","ETHUSD",1748978000644,1.0144,2621.7,2621.2,1.603]
["bitfinex","ETHUSD",1748978002247,1.0144,2621.7,2621.2,1.98028874]
["bitfinex","ETHUSD",1748978019381,1.0144,2621.7,2621.4,10.0]
["bitfinex","ETHUSD",1748978020159,1.0144,2621.7,2621.2,0.37728874]
["bitfinex","ETHUSD",1748978020503,1.0144,2621.7,2621.3,1.602]
["bitfinex","ETHUSD",1748978022613,4.35218923,2621.7,2621.2,0.37330864]
["bitfinex","ETHUSD",1748978022760,0.9885,2621.4,2620.9,1.602]
["bitfinex","ETHUSD",1748978041293,0.9885,2621.4,2621.0,1.602]
["bitfinex","ETHUSD",1748978050455,0.9731,2621.2,2620.5,1.6]
["bitfinex","ETHUSD",1748978051454,4.35218923,2621.1,2620.5,1.6]
["bitfinex","ETHUSD",1748978051658,4.35218923,2621.1,2620.2,8.233]
["bitfinex","ETHUSD",1748978051659,0.9731,2620.8,2620.4,1.6]
["bitfinex","ETHUSD",1748978051957,0.53252892,2620.8,2620.3,1.6]
["bitfinex","ETHUSD",1748978052147,1.036,2620.7,2620.3,1.6]
["bitfinex","ETHUSD",1748978052548,1.036,2620.6,2620.3,1.6]
["bitfinex","ETHUSD",1748978052868,1.036,2620.6,2620.2,9.833]
["bitfinex","ETHUSD",1748978055453,1.036,2620.6,2620.2,8.233]
["bitfinex","ETHUSD",1748978055763,0.9677,2620.4,2620.2,8.233]
["bitfinex","ETHUSD",1748978056859,0.9677,2620.4,2620.0,1.6]
["bitfinex","ETHUSD",1748978057931,0.9677,2620.4,2619.8,0.38204174]
["bitfinex","ETHUSD",1748978058161,0.9677,2620.4,2620.0,1.601]
["bitfinex","ETHUSD",1748978059966,0.9677,2620.4,2619.8,1.601]
["bitfinex","ETHUSD",1748978060161,0.58587082,2620.3,2619.8,1.601]
["bitfinex","ETHUSD",1748978060366,1.047,2620.2,2619.8,1.601]
["bitfinex","ETHUSD",1748978060832,4.35218923,2620.1,2619.5,0.37476646]
["bitfinex","ETHUSD",1748978061035,1.047,2620.0,2619.4,1.601]
["bitfinex","ETHUSD",1748978062276,1.047,2620.0,2619.6,4.35218923]
["bitfinex","ETHUSD",1748978062586,0.9862,2620.2,2619.8,4.35218923]
["bitfinex","ETHUSD",1748978062868,0.9862,2620.2,2619.6,4.35218923]
["bitfinex","ETHUSD",1748978072818,0.9862,2620.2,2619.7,1.601]
["bitfinex","ETHUSD",1748978073394,0.9862,2620.2,2619.8,1.601]
["bitfinex","ETHUSD",1748978074071,0.9862,2620.2,2619.9,1.601]
["bitfinex","ETHUSD",1748978076004,0.9862,2620.2,2619.7,1.599]
["bitfinex","ETHUSD",1748978077647,0.9862,2620.2,2619.6,1.599]
["bitfinex","ETHUSD",1748978078152,1.0137,2620.1,2619.4,10.0]
["bitfinex","ETHUSD",1748978078353,1.0137,2620.1,2619.5,11.599]
["bitfinex","ETHUSD",1748978081749,1.0137,2620.1,2619.5,1.599]
["bitfinex","ETHUSD",1748978084393,1.0137,2620.1,2619.6,1.599]
["bitfinex","ETHUSD",1748978087607,1.0137,2620.1,2619.6,5.95118923]
["bitfinex","ETHUSD",1748978087817,1.0137,2620.1,2619.7,2.244816]
["bitfinex","ETHUSD",1748978087986,1.0137,2620.1,2619.7,10.0]
["bitfinex","ETHUSD",1748978088190,1.0137,2620.1,2619.6,5.95118923]
["bitfinex","ETHUSD",1748978088497,1.0137,2620.1,2619.7,1.599]
["bitfinex","ETHUSD",1748978089326,1.0137,2620.1,2619.3,10.0]
["bitfinex","ETHUSD",1748978089622,1.0137,2620.1,2619.7,1.599]
["bitfinex","ETHUSD",1748978101254,1.0137,2620.1,2619.4,0.38049404]
["bitfinex","ETHUSD",1748978101455,1.0137,2620.1,2619.6,1.599]
["bitfinex","ETHUSD",1748978101615,0.9738,2619.9,2619.6,1.599]
["bitfinex","ETHUSD",1748978101815,0.9738,2619.9,2619.4,0.38566547]
["bitfinex","ETHUSD",1748978102017,0.9738,2619.7,2619.3,1.599]
["bitfinex","ETHUSD",1748978103843,0.9738,2619.7,2619.3,1.97601597]
["bitfinex","ETHUSD",1748978105663,0.9738,2619.7,2619.2,1.6]
["bitfinex","ETHUSD",1748978105966,1.0707,2619.5,2619.2,1.6]
["bitfinex","ETHUSD",1748978106168,4.35218923,2619.4,2618.8,8.61958388]
["bitfinex","ETHUSD",1748978106374,1.0707,2619.3,2618.8,10.21758388]
["bitfinex","ETHUSD",1748978106882,1.0612,2619.1,2618.8,1.598]
["bitfinex","ETHUSD",1748978111559,1.0612,2619.1,2618.5,1.598]
["bitfinex","ETHUSD",1748978113069,1.0612,2619.1,2618.5,1.6483]
["bitfinex","ETHUSD",1748978113290,1.0612,2619.1,2618.5,2.02628615]
["bitfinex","ETHUSD",1748978114058,1.0612,2619.1,2618.5,1.97598615]
["bitfinex","ETHUSD",1748978118692,1.0612,2619.1,2618.5,1.599]
["bitfinex","ETHUSD",1748978120429,4.35218923,2620.0,2618.8,4.35218923]
["bitfinex","ETHUSD",1748978120591,1.0402,2619.8,2618.8,4.35218923]
["bitfinex","ETHUSD",1748978123420,1.0402,2619.8,2619.2,4.35218923]
["bitfinex","ETHUSD",1748978123619,1.0402,2619.8,2619.1,1.599]
["bitfinex","ETHUSD",1748978124226,0.53442399,2619.8,2619.1,1.599]
["bitfinex","ETHUSD",1748978125452,0.02,2620.9,2619.6,4.35218923]
["bitfinex","ETHUSD",1748978125609,4.35218923,2620.7,2619.7,1.599]
["bitfinex","ETHUSD",1748978125797,0.02,2620.9,2619.7,1.599]
["bitfinex","ETHUSD",1748978125798,4.35218923,2620.5,2619.7,1.599]
["bitfinex","ETHUSD",1748978126998,4.35218923,2620.1,2619.3,1.598]
["bitfinex","ETHUSD",1748978127203,0.9947,2620.0,2619.3,1.598]
["bitfinex","ETHUSD",1748978127505,0.9947,2620.0,2619.4,1.598]
["bitfinex","ETHUSD",1748978131348,0.9947,2620.0,2619.2,4.35218923]
["bitfinex","ETHUSD",1748978131541,0.9947,2620.0,2619.1,1.03385317]
["bitfinex","ETHUSD",1748978131542,0.9947,2620.0,2619.4,1.598]
["bitfinex","ETHUSD",1748978133726,0.9947,2620.0,2619.5,0.5493]
["bitfinex","ETHUSD",1748978135164,1.0239,2620.7,2619.6,4.35218923]
["bitfinex","ETHUSD",1748978135457,4.35218923,2620.8,2619.6,4.35218923]
["bitfinex","ETHUSD",1748978135458,1.0239,2620.5,2619.6,4.35218923]
["bitfinex","ETHUSD",1748978135663,1.0239,2620.5,2619.7,4.35218923]
["bitfinex","ETHUSD",1748978137146,1.0239,2620.5,2619.5,14.35218923]
["bitfinex","ETHUSD",1748978137825,1.0239,2620.5,2619.5,4.35218923]
["bitfinex","ETHUSD",1748978138226,1.0239,2620.5,2619.6,10.0]
["bitfinex","ETHUSD",1748978138533,1.0239,2620.5,2619.7,10.0]
["bitfinex","ETHUSD",1748978138737,1.0239,2620.5,2619.7,4.057262]
["bitfinex","ETHUSD",1748978138956,1.0312,2620.8,2620.0,4.35218923]
["bitfinex","ETHUSD",1748978139155,1.0312,2620.8,2620.1,1.597]
["bitfinex","ETHUSD",1748978139355,1.0312,2620.8,2620.2,4.35218923]
["bitfinex","ETHUSD",1748978139562,1.0312,2620.8,2620.1,1.597]
["bitfinex","ETHUSD",1748978139763,1.0312,2620.8,2620.1,1.97547093]
["bitfinex","ETHUSD",1748978140846,1.0312,2620.8,2620.2,14.35218923]
["bitfinex","ETHUSD",1748978141052,1.0312,2620.8,2620.2,4.35218923]
["bitfinex","ETHUSD",1748978141252,1.0312,2620.8,2620.1,1.97547093]
["bitfinex","ETHUSD",1748978141455,1.0312,2620.8,2620.2,10.0]
["bitfinex","ETHUSD",1748978142291,1.0724,2620.7,2620.2,1.597]
["bitfinex","ETHUSD",1748978142439,0.54245892,2620.6,2620.2,1.597]
["bitfinex","ETHUSD",1748978142654,1.0724,2620.7,2620.2,1.597]
["bitfinex","ETHUSD",1748978147627,1.0724,2620.7,2620.1,1.597]
["bitfinex","ETHUSD",1748978148430,4.35218923,2620.2,2619.9,0.38738676]
["bitfinex","ETHUSD",1748978148669,4.35218923,2620.2,2619.3,10.0]
["bitfinex","ETHUSD",1748978148670,4.35218923,2620.6,2619.7,1.597]
["bitfinex","ETHUSD",1748978148972,1.43021892,2620.5,2619.7,1.597]
["bitfinex","ETHUSD",1748978150366,0.995,2620.5,2619.7,1.597]
["bitfinex","ETHUSD",1748978150865,0.995,2620.5,2619.7,1.97074518]
["bitfinex","ETHUSD",1748978151036,0.995,2620.5,2619.7,9.97074518]
["bitfinex","ETHUSD",1748978154377,0.995,2620.5,2619.8,4.35218923]
["bitfinex","ETHUSD",1748978155041,0.995,2620.5,2620.0,10.0]
["bitfinex","ETHUSD",1748978155738,0.995,2620.5,2619.9,13.518144]
["bitfinex","ETHUSD",1748978155940,0.995,2620.5,2620.0,10.0]
["bitfinex","ETHUSD",1748978156181,0.995,2620.5,2619.9,0.126]
["bitfinex","ETHUSD",1748978156375,1.1154,2620.8,2620.0,4.35218923]
["bitfinex","ETHUSD",1748978159279,1.1154,2620.8,2620.1,8.0]
["bitfinex","ETHUSD",1748978161397,1.1154,2620.8,2619.9,8.126]
["bitfinex","ETHUSD",1748978166198,1.1154,2620.8,2620.1,8.0]
["bitfinex","ETHUSD",1748978166591,1.1154,2620.8,2620.2,1.597]
["bitfinex","ETHUSD",1748978167462,1.1154,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1748978168485,5.46758923,2620.8,2620.3,1.596]
["bitfinex","ETHUSD",1748978168668,1.1142,2620.6,2620.3,1.596]
["bitfinex","ETHUSD",1748978173470,1.0535,2620.5,2620.3,1.596]
["bitfinex","ETHUSD",1748978176988,1.0535,2620.5,2619.7,1.96974518]
["bitfinex","ETHUSD",1748978176989,4.35218923,2620.4,2619.7,1.96974518]
["bitfinex","ETHUSD",1748978177194,1.0414,2620.3,2619.7,1.596]
["bitfinex","ETHUSD",1748978180384,1.0414,2620.3,2619.7,1.9733628]
["bitfinex","ETHUSD",1748978180579,1.58075892,2620.3,2619.7,1.9733628]
["bitfinex","ETHUSD",1748978180818,1.0414,2620.2,2619.7,1.9733628]
["bitfinex","ETHUSD",1748978191182,1.0865,2620.8,2619.9,4.35218923]
["bitfinex","ETHUSD",1748978191837,1.0865,2620.8,2620.0,1.596]
["bitfinex","ETHUSD",1748978194683,1.0865,2620.8,2620.1,4.35218923]
["bitfinex","ETHUSD",1748978194823,1.0865,2620.8,2620.0,1.596]
["bitfinex","ETHUSD",1748978198065,1.0865,2620.8,2620.1,4.35218923]
["bitfinex","ETHUSD",1748978198292,1.0865,2620.8,2620.3,10.0]
["bitfinex","ETHUSD",1748978198511,1.0865,2620.8,2620.1,4.35218923]
["bitfinex","ETHUSD",1748978199952,1.0865,2620.8,2620.2,1.595]
["bitfinex","ETHUSD",1748978203971,1.0865,2620.8,2620.2,5.94718923]
["bitfinex","ETHUSD",1748978204167,1.0865,2620.8,2620.3,10.0]
["bitfinex","ETHUSD",1748978204370,1.0865,2620.8,2620.4,4.35218923]
["bitfinex","ETHUSD",1748978204571,0.02,2620.9,2620.4,4.35218923]
["bitfinex","ETHUSD",1748978204773,0.02,2620.9,2620.8,4.35218923]
["bitfinex","ETHUSD",1748978204983,0.02,2620.9,2620.8,5.94718923]
["bitfinex","ETHUSD",1748978205392,0.02,2620.9,2620.8,1.595]
["bitfinex","ETHUSD",1748978206465,0.02,2620.9,2620.8,2.55580538]
["bitfinex","ETHUSD",1748978211881,0.02,2620.9,2620.8,1.595]
["bitfinex","ETHUSD",1748978216636,1.0648,2620.8,2620.3,1.595]
["bitfinex","ETHUSD",1748978216985,1.0648,2620.7,2620.3,1.595]
["bitfinex","ETHUSD",1748978226840,0.02,2620.9,2620.6,4.35218923]
["bitfinex","ETHUSD",1748978227408,0.02,2620.9,2620.4,4.43848923]
["bitfinex","ETHUSD",1748978227610,0.02,2620.9,2620.5,1.595]
["bitfinex","ETHUSD",1748978227860,1.0911,2620.8,2620.5,1.595]
["bitfinex","ETHUSD",1748978228748,0.02,2620.9,2620.6,4.35218923]
["bitfinex","ETHUSD",1748978228932,0.02,2620.9,2620.6,4.30218923]
["bitfinex","ETHUSD",1748978229106,0.02,2620.9,2620.8,4.35218923]
["bitfinex","ETHUSD",1748978232749,0.02,2620.9,2620.8,4.30218923]
["bitfinex","ETHUSD",1748978237267,1.0919,2621.7,2621.1,8.0]
["bitfinex","ETHUSD",1748978237471,1.0919,2621.7,2621.4,4.35218923]
["bitfinex","ETHUSD",1748978237979,0.35738206,2621.8,2621.4,4.35218923]
["bitfinex","ETHUSD",1748978238760,0.35738206,2621.8,2621.3,0.0863]
["bitfinex","ETHUSD",1748978238761,0.35738206,2621.8,2621.7,10.0]
["bitfinex","ETHUSD",1748978238970,0.05367307,2621.8,2621.7,10.0863]
["bitfinex","ETHUSD",1748978239231,1.117,2622.2,2621.7,10.0863]
["bitfinex","ETHUSD",1748978239232,1.117,2622.4,2621.8,8.0]
["bitfinex","ETHUSD",1748978239433,1.117,2622.4,2622.0,4.35218923]
["bitfinex","ETHUSD",1748978240233,1.117,2622.4,2622.1,1.594]
["bitfinex","ETHUSD",1748978242170,1.117,2622.4,2622.2,4.35218923]
["bitfinex","ETHUSD",1748978242475,1.0819,2623.5,2622.7,0.55]
["bitfinex","ETHUSD",1748978242657,1.0819,2623.5,2623.0,4.35218923]
["bitfinex","ETHUSD",1748978242860,1.0819,2623.5,2623.1,1.594]
["bitfinex","ETHUSD",1748978245160,1.0819,2623.5,2623.0,1.594]
["bitfinex","ETHUSD",1748978251364,1.0819,2623.5,2623.0,1.593]
["bitfinex","ETHUSD",1748978251765,1.0819,2623.5,2622.3,8.19535436]
["bitfinex","ETHUSD",1748978251967,1.0819,2623.5,2622.5,10.0]
["bitfinex","ETHUSD",1748978252589,1.0819,2623.5,2622.7,13.209444]
["bitfinex","ETHUSD",1748978252888,1.0819,2623.5,2622.8,10.0]
["bitfinex","ETHUSD",1748978253385,1.0819,2623.5,2622.7,3.209444]
["bitfinex","ETHUSD",1748978253590,1.0819,2623.5,2622.8,1.57849976]
["bitfinex","ETHUSD",1748978253790,1.0819,2623.5,2622.7,4.845444]
["bitfinex","ETHUSD",1748978253990,1.0819,2623.5,2622.8,10.0]
["bitfinex","ETHUSD",1748978254173,1.0819,2623.5,2622.7,4.857544]
["bitfinex","ETHUSD",1748978254377,1.0819,2623.5,2622.8,10.0]
["bitfinex","ETHUSD",1748978254789,1.0819,2623.5,2622.7,8.0]
["bitfinex","ETHUSD",1748978255655,1.0819,2623.5,2622.6,9.05929852]
["bitfinex","ETHUSD",1748978255988,1.0819,2623.5,2622.8,10.0]
["bitfinex","ETHUSD",1748978257189,1.0819,2623.5,2622.9,1.593]
["bitfinex","ETHUSD",1748978262811,1.0819,2623.5,2623.1,9.05929852]
["bitfinex","ETHUSD",1748978262990,1.1291,2623.8,2623.4,9.05929852]
["bitfinex","ETHUSD",1748978263195,1.1291,2623.8,2623.5,1.6]
["bitfinex","ETHUSD",1748978264116,1.1291,2623.8,2623.5,1.98799012]
["bitfinex","ETHUSD",1748978265303,1.1291,2623.8,2623.5,6.34065108]
["bitfinex","ETHUSD",1748978268017,1.1291,2623.8,2623.5,1.98799012]
["bitfinex","ETHUSD",1748978269404,1.1291,2623.8,2623.6,1.6]
["bitfinex","ETHUSD",1748978271910,1.1291,2623.8,2623.2,2.106111]
["bitfinex","ETHUSD",1748978272105,1.1291,2623.8,2623.3,1.6]
["bitfinex","ETHUSD",1748978273795,1.1291,2623.8,2623.3,5.95266096]
["bitfinex","ETHUSD",1748978274716,1.1291,2623.8,2623.3,1.6]
["bitfinex","ETHUSD",1748978276128,1.1291,2623.8,2623.4,1.6]
["bitfinex","ETHUSD",1748978293363,0.02,2623.9,2623.5,14.56956096]
["bitfinex","ETHUSD",1748978293564,0.02,2623.9,2623.6,1.593]
["bitfinex","ETHUSD",1748978293932,0.02,2623.9,2623.7,1.593]
["bitfinex","ETHUSD",1748978295144,0.02,2623.9,2623.7,5.94566096]
["bitfinex","ETHUSD",1748978295653,0.02,2623.9,2623.7,15.94566096]
["bitfinex","ETHUSD",1748978296552,0.02,2623.9,2623.8,7.351627]
["bitfinex","ETHUSD",1748978297142,0.02,2623.9,2623.8,4.622329]
["bitfinex","ETHUSD",1748978297942,0.02,2623.9,2623.7,1.593]
["bitfinex","ETHUSD",1748978299242,0.02,2623.9,2623.7,11.593]
["bitfinex","ETHUSD",1748978299450,0.02,2623.9,2623.7,1.593]
["bitfinex","ETHUSD",1748978299646,0.02,2623.9,2623.8,10.0]
["bitfinex","ETHUSD",1748978299969,0.02,2623.9,2623.8,7.81671]
["bitfinex","ETHUSD",1748978300763,0.02,2623.9,2623.7,1.593]
["bitfinex","ETHUSD",1748978301082,0.02,2623.9,2623.8,16.186]
["bitfinex","ETHUSD",1748978301280,0.02,2623.9,2623.8,6.186]
["bitfinex","ETHUSD",1748978301490,0.02,2623.9,2623.8,16.186]
["bitfinex","ETHUSD",1748978302281,0.02,2623.9,2623.8,10.0]
["bitfinex","ETHUSD",1748978302439,0.02,2623.9,2623.8,14.35266096]
["bitfinex","ETHUSD",1748978302646,0.02,2623.9,2623.8,12.04318796]
["bitfinex","ETHUSD",1748978303376,0.02,2623.9,2623.8,10.38154696]
["bitfinex","ETHUSD",1748978303780,1.1843,2624.3,2623.8,4.35266096]
["bitfinex","ETHUSD",1748978304083,1.1843,2624.3,2623.9,10.0]
["bitfinex","ETHUSD",1748978305851,1.1843,2624.3,2623.8,14.520906]
["bitfinex","ETHUSD",1748978306046,1.1843,2624.3,2623.8,4.35266096]
["bitfinex","ETHUSD",1748978306261,1.2125,2624.5,2623.9,10.0]
["bitfinex","ETHUSD",1748978306460,1.2125,2624.5,2624.1,10.0]
["bitfinex","ETHUSD",1748978306672,0.35697852,2624.6,2624.1,10.0]
["bitfinex","ETHUSD",1748978308082,0.35697852,2624.6,2624.2,10.0]
["bitfinex","ETHUSD",1748978308287,0.35697852,2624.6,2624.3,1.593]
["bitfinex","ETHUSD",1748978308484,0.35697852,2624.6,2624.1,4.35266096]
["bitfinex","ETHUSD",1748978308688,0.35697852,2624.6,2624.4,1.593]
["bitfinex","ETHUSD",1748978308988,0.35697852,2624.6,2624.5,4.35266096]
["bitfinex","ETHUSD",1748978309288,0.35697852,2624.6,2624.4,1.593]
["bitfinex","ETHUSD",1748978310401,1.54727852,2624.6,2624.3,4.35266096]
["bitfinex","ETHUSD",1748978310693,1.54727852,2624.6,2624.4,1.593]
["bitfinex","ETHUSD",1748978310891,1.54727852,2624.6,2624.5,1.593]
["bitfinex","ETHUSD",1748978311896,1.54727852,2624.6,2624.5,2.19529424]
["bitfinex","ETHUSD",1748978313085,1.54727852,2624.6,2624.5,2.57046599]
["bitfinex","ETHUSD",1748978314102,1.54727852,2624.6,2624.5,6.92312695]
["bitfinex","ETHUSD",1748978314261,1.54727852,2624.6,2624.5,2.57046599]
["bitfinex","ETHUSD",1748978314595,1.54727852,2624.6,2624.5,1.96817175]
["bitfinex","ETHUSD",1748978314755,1.54727852,2624.6,2624.5,2.57045724]
["bitfinex","ETHUSD",1748978315279,1.54727852,2624.6,2624.5,1.96817175]
["bitfinex","ETHUSD",1748978315884,1.54727852,2624.6,2624.5,2.57038935]
["bitfinex","ETHUSD",1748978316995,1.54727852,2624.6,2624.5,1.96817175]
["bitfinex","ETHUSD",1748978320502,1.54727852,2624.6,2624.5,1.592]
["bitfinex","ETHUSD",1748978321304,1.54727852,2624.6,2624.3,4.35266096]
["bitfinex","ETHUSD",1748978321508,1.54727852,2624.6,2624.0,1.65558664]
["bitfinex","ETHUSD",1748978321808,1.54727852,2624.6,2624.5,0.60287145]
["bitfinex","ETHUSD",1748978323272,1.54727852,2624.6,2624.5,4.73207485]
["bitfinex","ETHUSD",1748978324806,0.35697852,2624.6,2624.5,0.37941389]
["bitfinex","ETHUSD",1748978325010,0.35697852,2624.6,2624.5,4.35266096]
["bitfinex","ETHUSD",1748978326397,0.35697852,2624.6,2624.5,4.72587055]
["bitfinex","ETHUSD",1748978327025,0.07157853,2624.6,2624.5,22.72587055]
["bitfinex","ETHUSD",1748978327618,0.02,2624.9,2624.6,8.0]
["bitfinex","ETHUSD",1748978327831,0.02,2624.9,2624.8,4.35266096]
["bitfinex","ETHUSD",1748978328387,0.02,2624.9,2624.8,1.592]
["bitfinex","ETHUSD",1748978329210,0.02,2624.9,2624.8,5.94466096]
["bitfinex","ETHUSD",1748978331217,0.35689484,2625.4,2624.9,8.0]
["bitfinex","ETHUSD",1748978331388,0.35689484,2625.4,2625.1,4.95452115]
["bitfinex","ETHUSD",1748978331587,0.35689484,2625.4,2625.2,0.60186019]
["bitfinex","ETHUSD",1748978332623,0.35689484,2625.4,2625.1,4.95452115]
["bitfinex","ETHUSD",1748978334106,0.35689484,2625.4,2625.2,0.60186019]
["bitfinex","ETHUSD",1748978340906,1.2218,2625.3,2625.1,5.28105325]
["bitfinex","ETHUSD",1748978341092,1.2218,2625.3,2625.2,1.592]
["bitfinex","ETHUSD",1748978343473,1.2218,2625.3,2624.8,2.19345143]
["bitfinex","ETHUSD",1748978343616,1.1779,2625.2,2624.8,1.592]
["bitfinex","ETHUSD",1748978343821,1.1779,2625.0,2624.8,1.592]
["bitfinex","ETHUSD",1748978345732,1.1779,2625.0,2624.6,0.60145143]
["bitfinex","ETHUSD",1748978346449,1.1779,2625.0,2624.5,0.60145143]
["bitfinex","ETHUSD",1748978347653,1.1779,2625.0,2624.4,8.60145143]
["bitfinex","ETHUSD",1748978348252,1.1779,2625.0,2624.5,0.60145143]
["bitfinex","ETHUSD",1748978349954,1.2428,2624.9,2624.3,0.60145143]
["bitfinex","ETHUSD",1748978350254,1.2428,2624.7,2624.2,0.60145143]
["bitfinex","ETHUSD",1748978350464,1.2428,2624.7,2624.1,2.19345143]
["bitfinex","ETHUSD",1748978350636,1.2428,2624.7,2624.1,1.592]
["bitfinex","ETHUSD",1748978351220,1.2428,2624.7,2624.0,0.81358582]
["bitfinex","ETHUSD",1748978353874,0.55,2624.6,2624.0,0.81358582]
["bitfinex","ETHUSD",1748978354080,1.2016,2624.5,2624.0,0.81358582]
["bitfinex","ETHUSD",1748978357772,1.2016,2624.5,2624.0,5.16624678]
["bitfinex","ETHUSD",1748978360168,1.2016,2624.5,2624.0,0.81358582]
["bitfinex","ETHUSD",1748978360772,1.2016,2624.5,2623.8,4.35266096]
["bitfinex","ETHUSD",1748978361102,1.2016,2624.5,2624.0,4.35266096]
["bitfinex","ETHUSD",1748978361754,1.2016,2624.5,2623.7,1.593]
["bitfinex","ETHUSD",1748978361755,1.2016,2624.5,2623.8,4.35266096]
["bitfinex","ETHUSD",1748978364086,1.2016,2624.5,2624.0,4.35266096]
["bitfinex","ETHUSD",1748978365087,1.2016,2624.5,2623.8,4.35266096]
["bitfinex","ETHUSD",1748978366384,1.2016,2624.5,2624.0,4.35266096]
["bitfinex","ETHUSD",1748978369202,1.2016,2624.5,2623.8,4.35266096]
["bitfinex","ETHUSD",1748978369518,1.2016,2624.5,2623.8,4.95411239]
["bitfinex","ETHUSD",1748978369710,1.2016,2624.5,2623.7,1.593]
["bitfinex","ETHUSD",1748978369910,1.2016,2624.5,2623.7,8.0]
["bitfinex","ETHUSD",1748978371521,1.2016,2624.5,2623.8,4.35266096]
["bitfinex","ETHUSD",1748978372619,1.2016,2624.5,2623.8,4.95411239]
["bitfinex","ETHUSD",1748978373003,1.2016,2624.5,2623.8,4.35266096]
["bitfinex","ETHUSD",1748978373204,1.2016,2624.5,2623.8,4.95411239]
["bitfinex","ETHUSD",1748978375226,1.2016,2624.5,2623.9,0.60145143]
["bitfinex","ETHUSD",1748978377431,1.2016,2624.5,2624.0,0.60145143]
["bitfinex","ETHUSD",1748978377908,1.2016,2624.5,2624.2,4.35266096]
["bitfinex","ETHUSD",1748978378108,1.1996,2624.7,2624.4,4.95411239]
["bitfinex","ETHUSD",1748978378294,1.1996,2624.7,2624.5,0.60145143]
["bitfinex","ETHUSD",1748978380895,1.1996,2624.7,2624.4,0.60145143]
["bitfinex","ETHUSD",1748978384647,1.1996,2624.7,2624.4,4.95411239]
["bitfinex","ETHUSD",1748978388510,1.1996,2624.7,2624.0,0.0158]
["bitfinex","ETHUSD",1748978388511,1.1996,2624.7,2624.3,4.35266096]
["bitfinex","ETHUSD",1748978391115,1.1996,2624.7,2624.2,1.592]
["bitfinex","ETHUSD",1748978391313,1.1996,2624.7,2624.2,5.94466096]
["bitfinex","ETHUSD",1748978393547,1.1996,2624.7,2624.3,8.0]
["bitfinex","ETHUSD",1748978397054,1.1996,2624.7,2624.4,4.35266096]
["bitfinex","ETHUSD",1748978406083,1.1677,2625.3,2624.6,4.35266096]
["bitfinex","ETHUSD",1748978408751,1.1677,2625.3,2624.5,4.35266096]
["bitfinex","ETHUSD",1748978409494,1.1677,2625.3,2624.4,1.592]
["bitfinex","ETHUSD",1748978410469,1.1677,2625.3,2624.5,4.35266096]
["bitfinex","ETHUSD",1748978411208,1.1677,2625.3,2624.7,4.35266096]
["bitfinex","ETHUSD",1748978411547,1.1677,2625.3,2624.5,4.35266096]
["bitfinex","ETHUSD",1748978412662,1.1677,2625.3,2624.4,1.592]
["bitfinex","ETHUSD",1748978413187,1.2036,2625.1,2624.4,1.592]
["bitfinex","ETHUSD",1748978413382,1.2036,2625.1,2624.4,5.94466096]
["bitfinex","ETHUSD",1748978418470,1.2036,2625.1,2624.6,0.60315941]
["bitfinex","ETHUSD",1748978419092,1.2036,2625.1,2624.5,0.60315941]
["bitfinex","ETHUSD",1748978419312,1.2036,2625.1,2624.5,0.60190376]
["bitfinex","ETHUSD",1748978419511,1.2036,2625.1,2624.4,5.94466096]
["bitfinex","ETHUSD",1748978420573,1.2036,2625.1,2624.4,1.592]
["bitfinex","ETHUSD",1748978420781,0.5556261,2625.0,2624.4,1.592]
["bitfinex","ETHUSD",1748978420980,1.2215,2624.9,2624.4,1.592]
["bitfinex","ETHUSD",1748978426122,1.2215,2624.9,2624.2,4.35266096]
["bitfinex","ETHUSD",1748978427743,1.2215,2624.9,2624.8,4.35266096]
["bitfinex","ETHUSD",1748978427885,1.233,2625.6,2624.8,4.35266096]
["bitfinex","ETHUSD",1748978428081,1.233,2625.4,2624.8,4.35266096]
["bitfinex","ETHUSD",1748978429781,1.233,2625.4,2624.6,4.35266096]
["bitfinex","ETHUSD",1748978431918,1.233,2625.4,2624.4,4.35266096]
["bitfinex","ETHUSD",1748978432117,4.35266096,2625.4,2624.3,8.0]
["bitfinex","ETHUSD",1748978432296,1.2203,2625.3,2624.3,9.592]
["bitfinex","ETHUSD",1748978432628,1.2658,2625.1,2624.3,1.592]
["bitfinex","ETHUSD",1748978432787,1.2658,2625.1,2624.3,9.592]
["bitfinex","ETHUSD",1748978438429,1.2658,2625.1,2624.3,1.592]
["bitfinex","ETHUSD",1748978440134,1.1803,2624.6,2623.6,5.94466096]
["bitfinex","ETHUSD",1748978440519,1.1803,2624.6,2623.6,4.35266096]
["bitfinex","ETHUSD",1748978440693,1.1803,2624.6,2623.6,5.13707939]
["bitfinex","ETHUSD",1748978441243,1.1803,2624.6,2623.7,8.0]
["bitfinex","ETHUSD",1748978441996,1.1803,2624.6,2623.8,4.35266096]
["bitfinex","ETHUSD",1748978449452,1.1803,2624.6,2623.8,4.95440503]
["bitfinex","ETHUSD",1748978453029,1.1803,2624.6,2624.0,4.35266096]
["bitfinex","ETHUSD",1748978454220,1.1803,2624.6,2624.2,4.35266096]
["bitfinex","ETHUSD",1748978455920,1.1803,2624.6,2624.1,0.60174407]
["bitfinex","ETHUSD",1748978456122,1.1803,2624.6,2624.0,0.60174407]
["bitfinex","ETHUSD",1748978456322,1.1803,2624.6,2623.9,4.95440503]
["bitfinex","ETHUSD",1748978456752,1.1803,2624.6,2623.9,4.35266096]
["bitfinex","ETHUSD",1748978459153,1.1803,2624.6,2623.6,0.69232537]
["bitfinex","ETHUSD",1748978459369,1.1803,2624.6,2623.6,4.35266096]
["bitfinex","ETHUSD",1748978460145,1.1799,2624.4,2623.6,4.35266096]
["bitfinex","ETHUSD",1748978460376,1.1799,2624.4,2623.4,1.591]
["bitfinex","ETHUSD",1748978460558,1.1799,2624.4,2623.5,4.35266096]
["bitfinex","ETHUSD",1748978461059,1.1799,2624.4,2623.5,5.94366096]
["bitfinex","ETHUSD",1748978465119,1.1799,2624.4,2623.3,4.35266096]
["bitfinex","ETHUSD",1748978465396,1.2311,2624.2,2623.3,5.94466096]
["bitfinex","ETHUSD",1748978466698,1.2311,2624.2,2623.3,4.35266096]
["bitfinex","ETHUSD",1748978467394,1.2311,2624.2,2623.5,4.35266096]
["bitfinex","ETHUSD",1748978476914,1.2311,2624.2,2623.3,4.35266096]
["bitfinex","ETHUSD",1748978477790,1.2311,2624.2,2623.5,4.35266096]
["bitfinex","ETHUSD",1748978483786,1.2311,2624.2,2623.4,0.3804385]
["bitfinex","ETHUSD",1748978483987,4.35266096,2624.3,2623.1,5.94366096]
["bitfinex","ETHUSD",1748978484193,1.1992,2624.0,2623.3,4.35266096]
["bitfinex","ETHUSD",1748978485927,1.1992,2624.0,2623.1,2.25591252]
["bitfinex","ETHUSD",1748978486094,1.1992,2624.0,2623.3,4.35266096]
["bitfinex","ETHUSD",1748978486707,1.1992,2624.0,2623.4,0.60244706]
["bitfinex","ETHUSD",1748978487836,1.1992,2624.0,2623.5,0.60244706]
["bitfinex","ETHUSD",1748978489644,1.288,2624.8,2623.9,4.35266096]
["bitfinex","ETHUSD",1748978489961,1.288,2624.8,2624.1,4.95510802]
["bitfinex","ETHUSD",1748978490158,1.288,2624.8,2624.1,4.35266096]
["bitfinex","ETHUSD",1748978490807,1.6329,2624.8,2624.1,4.35266096]
["bitfinex","ETHUSD",1748978491153,1.288,2624.8,2624.3,4.35266096]
["bitfinex","ETHUSD",1748978491649,1.288,2624.8,2624.1,4.35266096]
["bitfinex","ETHUSD",1748978494445,1.288,2624.8,2624.0,1.591]
["bitfinex","ETHUSD",1748978498367,5.57316096,2624.6,2623.6,4.35266096]
["bitfinex","ETHUSD",1748978498566,1.2205,2624.6,2623.7,1.591]
["bitfinex","ETHUSD",1748978498767,1.2205,2624.5,2623.8,4.35266096]
["bitfinex","ETHUSD",1748978502178,1.2205,2624.5,2623.8,5.94266096]
["bitfinex","ETHUSD",1748978506069,1.2205,2624.5,2623.8,1.59]
["bitfinex","ETHUSD",1748978506681,1.2205,2624.5,2623.7,1.59]
["bitfinex","ETHUSD",1748978506887,1.2205,2624.5,2623.8,4.35266096]
["bitfinex","ETHUSD",1748978507955,1.2205,2624.5,2623.7,1.59]
["bitfinex","ETHUSD",1748978512649,1.2205,2624.5,2623.8,4.35266096]
["bitfinex","ETHUSD",1748978515290,1.2205,2624.5,2624.2,4.35266096]
["bitfinex","ETHUSD",1748978515493,1.221,2624.8,2624.4,4.35266096]
["bitfinex","ETHUSD",1748978515791,0.02,2624.9,2624.6,4.35266096]
["bitfinex","ETHUSD",1748978517580,0.02,2624.9,2624.4,5.94266096]
["bitfinex","ETHUSD",1748978518390,0.02,2624.9,2623.8,1.2015546]
["bitfinex","ETHUSD",1748978518591,1.3321,2624.8,2624.5,4.35266096]
["bitfinex","ETHUSD",1748978520018,1.3321,2624.8,2624.5,4.95370313]
["bitfinex","ETHUSD",1748978520296,1.3321,2624.8,2624.7,4.35266096]
["bitfinex","ETHUSD",1748978520497,0.02,2624.9,2624.7,4.35266096]
["bitfinex","ETHUSD",1748978521072,0.02,2624.9,2624.7,4.95370313]
["bitfinex","ETHUSD",1748978521389,0.02,2624.9,2624.7,4.35266096]
["bitfinex","ETHUSD",1748978522315,0.02,2624.9,2624.8,0.6002303]
["bitfinex","ETHUSD",1748978524878,0.02,2624.9,2624.7,4.95289126]
["bitfinex","ETHUSD",1748978525199,0.02,2624.9,2624.7,0.6002303]
["bitfinex","ETHUSD",1748978525587,0.02,2624.9,2624.6,4.95289126]
["bitfinex","ETHUSD",1748978526686,1.2474,2624.9,2624.6,0.6002303]
["bitfinex","ETHUSD",1748978527002,1.2474,2624.9,2624.4,2.1902303]
["bitfinex","ETHUSD",1748978527191,1.2474,2624.9,2624.4,1.59]
["bitfinex","ETHUSD",1748978528034,1.314,2624.8,2624.4,1.59]
["bitfinex","ETHUSD",1748978528327,1.2466,2624.6,2624.4,1.59]
["bitfinex","ETHUSD",1748978528544,1.2466,2624.6,2623.9,2.1902303]
["bitfinex","ETHUSD",1748978528826,1.2466,2624.6,2623.9,1.59]
["bitfinex","ETHUSD",1748978530481,1.2466,2624.6,2623.9,2.1902303]
["bitfinex","ETHUSD",1748978530727,1.2466,2624.6,2623.9,1.59]
["bitfinex","ETHUSD",1748978532617,1.2466,2624.6,2623.9,5.94266096]
["bitfinex","ETHUSD",1748978532834,1.2466,2624.6,2624.1,0.6002303]
["bitfinex","ETHUSD",1748978533021,1.2466,2624.6,2623.9,2.1892303]
["bitfinex","ETHUSD",1748978533184,1.8065261,2624.6,2623.9,2.1892303]
["bitfinex","ETHUSD",1748978533584,1.2502,2624.5,2623.9,2.1892303]
["bitfinex","ETHUSD",1748978535723,1.2502,2624.5,2623.9,5.94166096]
["bitfinex","ETHUSD",1748978535882,1.2502,2624.5,2624.1,4.35266096]
["bitfinex","ETHUSD",1748978536513,1.2502,2624.5,2623.9,6.32708012]
["bitfinex","ETHUSD",1748978538134,1.2502,2624.5,2623.9,1.97441916]
["bitfinex","ETHUSD",1748978539153,1.2502,2624.5,2623.9,6.32708012]
["bitfinex","ETHUSD",1748978540821,1.2502,2624.5,2623.9,1.97441916]
["bitfinex","ETHUSD",1748978542119,1.2502,2624.5,2623.9,1.589]
["bitfinex","ETHUSD",1748978543955,1.3355,2624.4,2623.4,1.19943878]
["bitfinex","ETHUSD",1748978544123,1.9043161,2624.4,2623.8,1.589]
["bitfinex","ETHUSD",1748978544330,1.2884,2624.3,2623.8,1.589]
["bitfinex","ETHUSD",1748978545461,1.2884,2624.3,2623.8,5.94166096]
["bitfinex","ETHUSD",1748978545970,1.2884,2624.3,2623.8,1.97771248]
["bitfinex","ETHUSD",1748978550431,1.2884,2624.3,2623.8,6.33037344]
["bitfinex","ETHUSD",1748978555852,1.2884,2624.3,2623.8,1.97771248]
["bitfinex","ETHUSD",1748978558698,0.02,2624.9,2623.8,1.97771248]
["bitfinex","ETHUSD",1748978558699,1.3151,2624.5,2624.2,4.35266096]
["bitfinex","ETHUSD",1748978558869,0.02,2624.9,2624.4,4.35266096]
["bitfinex","ETHUSD",1748978558870,1.3151,2624.8,2624.4,4.35266096]
["bitfinex","ETHUSD",1748978559074,0.02,2624.9,2624.6,4.35266096]
["bitfinex","ETHUSD",1748978560257,0.02,2624.9,2624.5,1.589]
["bitfinex","ETHUSD",1748978562681,0.02,2624.9,2624.6,4.35266096]
["bitfinex","ETHUSD",1748978563787,0.02,2624.9,2624.8,4.35266096]
["bitfinex","ETHUSD",1748978564126,0.02,2624.9,2624.6,4.35266096]
["bitfinex","ETHUSD",1748978565699,0.02,2624.9,2624.8,0.60001629]
["bitfinex","ETHUSD",1748978566620,0.02,2624.9,2624.7,0.60001629]
["bitfinex","ETHUSD",1748978569908,0.02,2624.9,2624.8,0.60001629]
["bitfinex","ETHUSD",1748978573830,0.02,2624.9,2624.8,1.588]
["bitfinex","ETHUSD",1748978577796,0.02,2624.9,2624.4,10.80348209]
["bitfinex","ETHUSD",1748978577797,1.3072,2624.9,2624.4,10.80348209]
["bitfinex","ETHUSD",1748978578120,1.3072,2624.9,2624.3,16.221]
["bitfinex","ETHUSD",1748978578419,1.2872,2624.8,2624.3,8.221]
["bitfinex","ETHUSD",1748978582172,4.35266096,2624.7,2624.3,8.221]
["bitfinex","ETHUSD",1748978582305,1.3448,2624.6,2624.3,8.221]
["bitfinex","ETHUSD",1748978585351,1.3448,2624.6,2624.1,1.588]
["bitfinex","ETHUSD",1748978587030,1.3448,2624.6,2624.3,4.35266096]
["bitfinex","ETHUSD",1748978587571,1.3448,2624.6,2624.1,1.7171]
["bitfinex","ETHUSD",1748978587572,1.3448,2624.6,2624.1,6.06976096]
["bitfinex","ETHUSD",1748978591492,1.3448,2624.6,2624.3,4.35266096]
["bitfinex","ETHUSD",1748978591790,1.3723,2624.8,2624.3,4.35266096]
["bitfinex","ETHUSD",1748978591946,0.4,2624.9,2624.8,4.35266096]
["bitfinex","ETHUSD",1748978592295,1.3723,2625.2,2624.8,12.11566096]
["bitfinex","ETHUSD",1748978593247,1.2733,2625.8,2625.0,4.35266096]
["bitfinex","ETHUSD",1748978593403,1.2733,2625.8,2625.2,4.35266096]
["bitfinex","ETHUSD",1748978593609,1.2733,2625.8,2625.2,0.38214693]
["bitfinex","ETHUSD",1748978593801,1.2733,2625.8,2625.0,4.35266096]
["bitfinex","ETHUSD",1748978595049,1.2733,2625.8,2624.8,12.11566096]
["bitfinex","ETHUSD",1748978595227,1.2733,2625.8,2624.9,1.588]
["bitfinex","ETHUSD",1748978595544,1.2765,2625.7,2624.9,1.588]
["bitfinex","ETHUSD",1748978596501,1.2765,2625.6,2624.9,1.588]
["bitfinex","ETHUSD",1748978597118,1.2765,2625.6,2624.7,8.80426779]
["bitfinex","ETHUSD",1748978597305,1.2765,2625.6,2624.8,1.588]
["bitfinex","ETHUSD",1748978597896,1.2765,2625.6,2624.9,10.0]
["bitfinex","ETHUSD",1748978598096,1.2765,2625.6,2624.8,5.94066096]
["bitfinex","ETHUSD",1748978599020,1.2765,2625.6,2624.9,10.0]
["bitfinex","ETHUSD",1748978599218,1.2765,2625.6,2625.0,4.35266096]
["bitfinex","ETHUSD",1748978600612,1.2765,2625.6,2624.8,5.94066096]
["bitfinex","ETHUSD",1748978603840,1.2765,2625.6,2625.0,4.35266096]
["bitfinex","ETHUSD",1748978604049,1.2765,2625.6,2625.0,4.9523801]
["bitfinex","ETHUSD",1748978604606,1.2765,2625.6,2625.1,1.588]
["bitfinex","ETHUSD",1748978604802,1.2765,2625.6,2624.9,0.59971914]
["bitfinex","ETHUSD",1748978605008,1.2765,2625.6,2625.1,1.588]
["bitfinex","ETHUSD",1748978613563,1.2765,2625.6,2625.1,2.18771914]
["bitfinex","ETHUSD",1748978616330,1.2765,2625.6,2625.2,0.59971914]
["bitfinex","ETHUSD",1748978616535,1.2765,2625.6,2625.2,1.588]
["bitfinex","ETHUSD",1748978618363,1.2765,2625.6,2625.2,1.96678153]
["bitfinex","ETHUSD",1748978619273,1.3457,2625.4,2625.0,1.588]
["bitfinex","ETHUSD",1748978620034,1.3457,2625.4,2624.6,0.79334186]
["bitfinex","ETHUSD",1748978620275,1.3457,2625.4,2624.7,9.588]
["bitfinex","ETHUSD",1748978621967,1.3457,2625.4,2624.8,1.588]
["bitfinex","ETHUSD",1748978625638,1.3457,2625.4,2624.9,10.0]
["bitfinex","ETHUSD",1748978626442,1.3457,2625.4,2624.8,1.588]
["bitfinex","ETHUSD",1748978626779,1.53656161,2625.4,2624.8,1.588]
["bitfinex","ETHUSD",1748978627888,5.65116096,2625.3,2624.8,1.588]
["bitfinex","ETHUSD",1748978628039,1.2985,2625.2,2624.8,1.588]
["bitfinex","ETHUSD",1748978628446,1.2985,2625.2,2624.3,10.0]
["bitfinex","ETHUSD",1748978628745,1.2985,2625.2,2624.2,1.19943878]
["bitfinex","ETHUSD",1748978628746,1.2985,2625.2,2624.4,11.588]
["bitfinex","ETHUSD",1748978629071,1.3661,2625.0,2624.4,11.588]
["bitfinex","ETHUSD",1748978629258,1.3661,2625.0,2624.4,1.588]
["bitfinex","ETHUSD",1748978629457,1.3661,2625.0,2624.4,11.588]
["bitfinex","ETHUSD",1748978630683,1.3661,2625.0,2624.4,1.588]
["bitfinex","ETHUSD",1748978630884,1.3661,2625.0,2624.4,11.588]
["bitfinex","ETHUSD",1748978631054,1.3661,2625.0,2624.4,1.588]
["bitfinex","ETHUSD",1748978631883,1.3661,2625.0,2624.4,5.94066096]
["bitfinex","ETHUSD",1748978632081,1.3661,2625.0,2624.4,15.94066096]
["bitfinex","ETHUSD",1748978636105,1.3661,2625.0,2624.6,10.0]
["bitfinex","ETHUSD",1748978636262,1.3661,2625.0,2624.4,15.94066096]
["bitfinex","ETHUSD",1748978638407,1.3661,2625.0,2624.4,5.94066096]
["bitfinex","ETHUSD",1748978639266,1.608,2625.9,2624.4,5.94066096]
["bitfinex","ETHUSD",1748978639267,1.3004,2625.5,2624.8,4.35266096]
["bitfinex","ETHUSD",1748978639463,1.3004,2625.5,2624.9,4.35266096]
["bitfinex","ETHUSD",1748978639703,1.3004,2625.5,2625.0,1.588]
["bitfinex","ETHUSD",1748978640069,1.3004,2625.5,2624.6,0.77196789]
["bitfinex","ETHUSD",1748978640304,1.3643,2625.3,2624.7,1.588]
["bitfinex","ETHUSD",1748978642192,1.3643,2625.3,2624.8,1.588]
["bitfinex","ETHUSD",1748978648327,1.3643,2625.3,2624.9,0.60238804]
["bitfinex","ETHUSD",1748978649325,1.3643,2625.3,2625.0,0.60238804]
["bitfinex","ETHUSD",1748978651394,1.3643,2625.3,2624.8,1.588]
["bitfinex","ETHUSD",1748978651395,1.3643,2625.3,2625.1,0.60238804]
["bitfinex","ETHUSD",1748978654928,1.3643,2625.3,2625.0,0.60238804]
["bitfinex","ETHUSD",1748978656039,1.9359961,2625.3,2625.0,0.60238804]
["bitfinex","ETHUSD",1748978656238,1.3643,2625.3,2625.0,0.60238804]
["bitfinex","ETHUSD",1748978664315,0.02,2625.9,2625.0,4.955049]
["bitfinex","ETHUSD",1748978664514,1.2838,2625.7,2625.5,0.60238804]
["bitfinex","ETHUSD",1748978664720,1.3038,2625.9,2625.6,0.60238804]
["bitfinex","ETHUSD",1748978664927,1.3038,2625.9,2625.7,0.60238804]
["bitfinex","ETHUSD",1748978665444,1.3038,2625.9,2625.6,0.60238804]
["bitfinex","ETHUSD",1748978667053,1.3038,2625.9,2625.7,0.60238804]
["bitfinex","ETHUSD",1748978667451,1.3038,2625.9,2625.6,0.60238804]
["bitfinex","ETHUSD",1748978667651,0.02,2625.9,2625.6,1.40313832]
["bitfinex","ETHUSD",1748978667858,0.02,2625.9,2625.7,0.60238804]
["bitfinex","ETHUSD",1748978668153,0.02,2625.9,2625.6,0.60238804]
["bitfinex","ETHUSD",1748978670852,0.02,2625.9,2625.7,1.587]
["bitfinex","ETHUSD",1748978675151,0.02,2625.9,2625.6,1.587]
["bitfinex","ETHUSD",1748978677002,0.02,2625.9,2625.8,4.35266096]
["bitfinex","ETHUSD",1748978677674,0.02,2625.9,2625.8,1.587]
["bitfinex","ETHUSD",1748978683183,1.313,2625.9,2625.8,1.587]
["bitfinex","ETHUSD",1748978684041,0.02,2625.9,2625.8,5.93966096]
["bitfinex","ETHUSD",1748978685202,0.02,2625.9,2625.8,1.587]
["bitfinex","ETHUSD",1748978686208,0.02,2625.9,2625.6,4.35266096]
["bitfinex","ETHUSD",1748978686394,0.02,2625.9,2625.7,1.586]
["bitfinex","ETHUSD",1748978688151,0.02,2625.9,2625.8,4.35266096]
["bitfinex","ETHUSD",1748978689816,0.02,2625.9,2625.5,10.0]
["bitfinex","ETHUSD",1748978690019,1.309,2625.9,2625.6,1.586]
["bitfinex","ETHUSD",1748978690345,1.259,2625.9,2625.6,1.586]
["bitfinex","ETHUSD",1748978690550,1.259,2625.9,2625.6,0.5]
["bitfinex","ETHUSD",1748978690724,1.259,2625.9,2625.6,2.086]
["bitfinex","ETHUSD",1748978691063,1.259,2625.9,2625.6,1.586]
["bitfinex","ETHUSD",1748978692016,1.259,2625.9,2625.5,0.37137215]
["bitfinex","ETHUSD",1748978692226,1.259,2625.9,2625.6,1.586]
["bitfinex","ETHUSD",1748978695578,1.209,2625.9,2625.6,1.586]
["bitfinex","ETHUSD",1748978696381,1.209,2625.9,2625.4,4.35266096]
["bitfinex","ETHUSD",1748978696580,1.209,2625.9,2625.5,1.586]
["bitfinex","ETHUSD",1748978700200,1.209,2625.9,2625.4,4.73859329]
["bitfinex","ETHUSD",1748978700502,1.209,2625.9,2625.5,1.586]
["bitfinex","ETHUSD",1748978701470,1.364,2626.0,2625.5,1.586]
["bitfinex","ETHUSD",1748978701672,1.364,2626.0,2625.6,4.35266096]
["bitfinex","ETHUSD",1748978702180,1.364,2626.0,2625.6,4.85266096]
["bitfinex","ETHUSD",1748978702386,1.364,2626.0,2625.8,4.35266096]
["bitfinex","ETHUSD",1748978702579,1.2381,2626.6,2625.8,4.35266096]
["bitfinex","ETHUSD",1748978703295,1.2381,2626.6,2625.6,4.85266096]
["bitfinex","ETHUSD",1748978703921,1.2381,2626.5,2625.6,0.5]
["bitfinex","ETHUSD",1748978704230,1.2381,2626.3,2625.6,0.5]
["bitfinex","ETHUSD",1748978704888,1.2381,2626.3,2625.7,1.586]
["bitfinex","ETHUSD",1748978705092,1.2381,2626.3,2625.6,0.5]
["bitfinex","ETHUSD",1748978705292,1.2381,2626.3,2625.6,2.086]
["bitfinex","ETHUSD",1748978705688,1.2381,2626.3,2625.6,0.5]
["bitfinex","ETHUSD",1748978705985,1.294,2626.1,2625.6,2.086]
["bitfinex","ETHUSD",1748978707935,1.294,2626.1,2625.8,0.603337]
["bitfinex","ETHUSD",1748978708424,1.294,2626.1,2625.6,2.086]
["bitfinex","ETHUSD",1748978709016,1.294,2626.1,2625.6,0.5]
["bitfinex","ETHUSD",1748978713536,1.294,2626.1,2625.8,0.60336227]
["bitfinex","ETHUSD",1748978713680,1.294,2626.1,2625.7,0.60336227]
["bitfinex","ETHUSD",1748978718319,1.294,2626.1,2625.8,0.60336227]
["bitfinex","ETHUSD",1748978719944,1.294,2626.1,2625.5,1.586]
["bitfinex","ETHUSD",1748978721508,1.294,2626.1,2625.3,4.72606642]
["bitfinex","ETHUSD",1748978721713,1.294,2626.1,2625.1,1.20672455]
["bitfinex","ETHUSD",1748978721714,1.294,2626.1,2625.4,1.586]
["bitfinex","ETHUSD",1748978722332,1.3227,2625.9,2625.3,1.586]
["bitfinex","ETHUSD",1748978726255,1.3227,2625.9,2625.4,4.35266096]
["bitfinex","ETHUSD",1748978726630,1.3227,2625.9,2625.6,4.35266096]
["bitfinex","ETHUSD",1748978727356,1.3227,2625.9,2625.4,4.35266096]
["bitfinex","ETHUSD",1748978728014,1.3227,2625.9,2625.6,4.35266096]
["bitfinex","ETHUSD",1748978728218,1.2611,2626.6,2625.8,4.35266096]
["bitfinex","ETHUSD",1748978728418,1.2611,2626.6,2625.9,1.586]
["bitfinex","ETHUSD",1748978729016,1.2611,2626.6,2626.0,1.586]
["bitfinex","ETHUSD",1748978733268,1.2667,2626.4,2626.0,1.586]
["bitfinex","ETHUSD",1748978738278,1.2698,2626.2,2625.9,1.586]
["bitfinex","ETHUSD",1748978745654,1.2698,2626.2,2625.6,4.35266096]
["bitfinex","ETHUSD",1748978745849,4.35266096,2626.0,2625.4,1.586]
["bitfinex","ETHUSD",1748978746162,1.8217061,2625.9,2625.4,1.586]
["bitfinex","ETHUSD",1748978746364,1.2604,2625.8,2625.4,1.586]
["bitfinex","ETHUSD",1748978746990,1.2604,2625.8,2625.4,1.585]
["bitfinex","ETHUSD",1748978749410,0.5613061,2625.9,2625.1,8.218]
["bitfinex","ETHUSD",1748978749411,1.2206,2625.4,2625.1,8.218]
["bitfinex","ETHUSD",1748978749966,4.35266096,2625.5,2624.4,4.35266096]
["bitfinex","ETHUSD",1748978749967,4.35266096,2625.3,2624.8,2.18796229]
["bitfinex","ETHUSD",1748978750304,1.2206,2625.2,2624.8,1.585]
["bitfinex","ETHUSD",1748978750663,1.2206,2625.2,2624.7,2.18796229]
["bitfinex","ETHUSD",1748978752171,1.2206,2625.2,2624.7,1.585]
["bitfinex","ETHUSD",1748978752375,1.2206,2625.2,2624.7,2.18796229]
["bitfinex","ETHUSD",1748978753287,1.2206,2625.2,2624.7,1.585]
["bitfinex","ETHUSD",1748978754814,1.2206,2625.2,2624.6,0.60296229]
["bitfinex","ETHUSD",1748978755014,1.3417,2625.0,2624.5,1.585]
["bitfinex","ETHUSD",1748978756073,1.3417,2625.0,2624.2,0.81565776]
["bitfinex","ETHUSD",1748978756273,1.3417,2625.0,2624.3,1.585]
["bitfinex","ETHUSD",1748978756880,1.3417,2625.0,2624.2,0.37289632]
["bitfinex","ETHUSD",1748978757095,1.3417,2625.0,2624.3,1.585]
["bitfinex","ETHUSD",1748978757289,1.2414,2624.8,2624.2,1.585]
["bitfinex","ETHUSD",1748978757814,1.2414,2624.8,2624.1,0.02]
["bitfinex","ETHUSD",1748978758128,1.3754,2624.4,2624.1,0.02]
["bitfinex","ETHUSD",1748978762119,1.3598,2625.0,2624.1,0.02]
["bitfinex","ETHUSD",1748978762499,1.3598,2625.0,2624.1,0.0336]
["bitfinex","ETHUSD",1748978762700,1.9310461,2625.0,2624.2,4.35266096]
["bitfinex","ETHUSD",1748978763001,1.3598,2625.0,2624.2,4.35266096]
["bitfinex","ETHUSD",1748978763498,1.3598,2625.0,2624.1,0.0336]
["bitfinex","ETHUSD",1748978765341,1.3598,2625.0,2624.2,1.586]
["bitfinex","ETHUSD",1748978765912,4.35266096,2624.9,2624.1,0.02]
["bitfinex","ETHUSD",1748978766236,1.3449,2624.7,2624.2,1.586]
["bitfinex","ETHUSD",1748978767307,1.3449,2624.7,2624.3,1.586]
["bitfinex","ETHUSD",1748978769202,5.93766096,2625.3,2624.3,1.586]
["bitfinex","ETHUSD",1748978769438,1.3298,2625.2,2624.5,4.35266096]
["bitfinex","ETHUSD",1748978770047,1.3298,2625.2,2624.3,5.93866096]
["bitfinex","ETHUSD",1748978770427,1.3298,2625.2,2624.3,1.586]
["bitfinex","ETHUSD",1748978772522,4.35266096,2625.2,2624.1,4.38626096]
["bitfinex","ETHUSD",1748978772859,1.2799,2625.0,2624.4,1.586]
["bitfinex","ETHUSD",1748978773953,1.2799,2625.0,2624.1,6.2026]
["bitfinex","ETHUSD",1748978773954,5.63256096,2625.0,2624.1,8.0336]
["bitfinex","ETHUSD",1748978774114,5.63256096,2625.0,2624.1,8.02]
["bitfinex","ETHUSD",1748978774115,1.2437,2624.9,2624.1,8.02]
["bitfinex","ETHUSD",1748978774321,4.35266096,2624.8,2624.2,1.586]
["bitfinex","ETHUSD",1748978774520,1.2437,2624.6,2624.2,1.586]
["bitfinex","ETHUSD",1748978777374,1.2437,2624.6,2624.1,0.02]
["bitfinex","ETHUSD",1748978777580,1.2437,2624.6,2624.2,1.585]
["bitfinex","ETHUSD",1748978778877,1.2437,2624.6,2624.1,0.02]
["bitfinex","ETHUSD",1748978779081,1.2437,2624.6,2624.1,1.605]
["bitfinex","ETHUSD",1748978783385,1.2437,2624.6,2624.1,0.02]
["bitfinex","ETHUSD",1748978783559,1.2437,2624.6,2624.2,1.585]
["bitfinex","ETHUSD",1748978786599,1.2437,2624.6,2624.1,1.605]
["bitfinex","ETHUSD",1748978786815,1.3003,2625.3,2624.4,4.35266096]
["bitfinex","ETHUSD",1748978787303,1.3003,2625.3,2624.6,4.35266096]
["bitfinex","ETHUSD",1748978787508,1.3003,2625.3,2624.7,1.585]
["bitfinex","ETHUSD",1748978789392,1.3003,2625.3,2624.6,4.35266096]
["bitfinex","ETHUSD",1748978789591,1.3003,2625.3,2624.8,1.585]
["bitfinex","ETHUSD",1748978789966,1.3003,2625.3,2624.1,0.02]
["bitfinex","ETHUSD",1748978790182,1.238,2625.0,2624.2,11.585]
["bitfinex","ETHUSD",1748978790510,1.238,2625.0,2624.3,1.585]
["bitfinex","ETHUSD",1748978790670,1.2558,2624.8,2624.3,1.585]
["bitfinex","ETHUSD",1748978791204,1.2558,2624.8,2624.4,1.585]
["bitfinex","ETHUSD",1748978791994,1.2558,2624.8,2623.7,4.35266096]
["bitfinex","ETHUSD",1748978792183,1.2558,2624.8,2623.8,1.585]
["bitfinex","ETHUSD",1748978792587,1.2558,2624.8,2623.9,4.35266096]
["bitfinex","ETHUSD",1748978792794,1.2393,2624.6,2623.9,4.35266096]
["bitfinex","ETHUSD",1748978793127,1.2393,2624.6,2624.1,4.35266096]
["bitfinex","ETHUSD",1748978797730,1.2393,2624.6,2624.2,1.585]
["bitfinex","ETHUSD",1748978798132,0.02,2624.9,2624.7,10.0]
["bitfinex","ETHUSD",1748978798336,1.341,2625.9,2625.5,4.35266096]
["bitfinex","ETHUSD",1748978798627,1.341,2625.9,2625.5,12.14666096]
["bitfinex","ETHUSD",1748978799693,1.341,2625.9,2625.5,7.794]
["bitfinex","ETHUSD",1748978800538,1.341,2625.9,2625.4,7.793]
["bitfinex","ETHUSD",1748978804861,1.341,2625.9,2625.4,8.17119968]
["bitfinex","ETHUSD",1748978805966,1.341,2625.9,2625.4,1.96319968]
["bitfinex","ETHUSD",1748978809665,1.341,2625.9,2625.4,0.37819968]
["bitfinex","ETHUSD",1748978809867,1.341,2625.9,2625.3,1.603]
["bitfinex","ETHUSD",1748978810826,1.341,2625.9,2625.4,4.35266096]
["bitfinex","ETHUSD",1748978811671,1.341,2625.9,2625.6,4.35266096]
["bitfinex","ETHUSD",1748978813067,0.02,2625.9,2625.8,4.35266096]
["bitfinex","ETHUSD",1748978813568,0.02,2625.9,2625.7,1.603]
["bitfinex","ETHUSD",1748978814469,0.02,2625.9,2625.8,4.35266096]
["bitfinex","ETHUSD",1748978817155,0.02,2625.9,2625.8,9.85897696]
["bitfinex","ETHUSD",1748978817576,0.02,2625.9,2625.8,15.09124425]
["bitfinex","ETHUSD",1748978817783,0.02,2625.9,2625.8,22.35266096]
["bitfinex","ETHUSD",1748978818343,0.02,2625.9,2625.8,22.86020334]
["bitfinex","ETHUSD",1748978818861,0.02,2625.9,2625.8,22.35266096]
["bitfinex","ETHUSD",1748978820239,0.02,2625.9,2625.8,17.836002]
["bitfinex","ETHUSD",1748978822902,0.02,2625.9,2625.8,17.834002]
["bitfinex","ETHUSD",1748978823987,0.02,2625.9,2625.8,8.0]
["bitfinex","ETHUSD",1748978824195,0.02,2625.9,2625.8,15.797]
["bitfinex","ETHUSD",1748978824367,0.02,2625.9,2625.8,8.0]
["bitfinex","ETHUSD",1748978824563,0.02,2625.9,2625.8,15.798]
["bitfinex","ETHUSD",1748978828706,0.02,2625.9,2625.8,8.0]
["bitfinex","ETHUSD",1748978828901,0.02,2625.9,2625.5,4.35266096]
["bitfinex","ETHUSD",1748978829310,0.02,2625.9,2625.4,0.37831318]
["bitfinex","ETHUSD",1748978829601,1.3335,2625.8,2625.4,0.37831318]
["bitfinex","ETHUSD",1748978829801,1.3335,2625.7,2625.4,0.37831318]
["bitfinex","ETHUSD",1748978830215,1.3335,2625.7,2625.2,9.603]
["bitfinex","ETHUSD",1748978830828,1.3335,2625.7,2625.2,9.98527247]
["bitfinex","ETHUSD",1748978833220,1.3335,2625.7,2625.3,4.35266096]
["bitfinex","ETHUSD",1748978834721,1.3335,2625.7,2625.4,10.0]
["bitfinex","ETHUSD",1748978835082,1.3335,2625.7,2625.3,4.35266096]
["bitfinex","ETHUSD",1748978836326,1.3335,2625.7,2625.4,10.0]
["bitfinex","ETHUSD",1748978839429,1.3335,2625.7,2625.5,4.35266096]
["bitfinex","ETHUSD",1748978839630,0.02,2625.9,2625.5,14.35266096]
["bitfinex","ETHUSD",1748978839832,0.02,2625.9,2625.5,4.35266096]
["bitfinex","ETHUSD",1748978840214,0.02,2625.9,2625.4,10.0]
["bitfinex","ETHUSD",1748978840215,0.02,2625.9,2625.7,4.35266096]
["bitfinex","ETHUSD",1748978841347,0.02,2625.9,2625.6,4.35266096]
["bitfinex","ETHUSD",1748978854159,0.02,2625.9,2625.8,4.35266096]
["bitfinex","ETHUSD",1748978856547,0.02,2625.9,2625.8,5.95166096]
["bitfinex","ETHUSD",1748978857310,0.02,2625.9,2625.8,11.99121096]
["bitfinex","ETHUSD",1748978857654,0.02,2625.9,2625.8,11.74263396]
["bitfinex","ETHUSD",1748978858056,0.02,2625.9,2625.8,10.22623196]
["bitfinex","ETHUSD",1748978858257,0.02,2625.9,2625.8,5.95166096]
["bitfinex","ETHUSD",1748978859232,0.02,2625.9,2625.8,4.35266096]
["bitfinex","ETHUSD",1748978859557,0.02,2625.9,2625.8,12.12866096]
["bitfinex","ETHUSD",1748978861246,0.02,2625.9,2625.8,7.775]
["bitfinex","ETHUSD",1748978861824,0.02,2625.9,2625.8,1.599]
["bitfinex","ETHUSD",1748978864264,1.3632,2625.9,2625.4,4.35266096]
["bitfinex","ETHUSD",1748978864438,1.3632,2625.9,2625.7,1.599]
["bitfinex","ETHUSD",1748978867939,0.02,2625.9,2625.7,1.599]
["bitfinex","ETHUSD",1748978873864,1.272,2625.8,2625.7,1.599]
["bitfinex","ETHUSD",1748978877892,1.272,2625.8,2625.6,4.35266096]
["bitfinex","ETHUSD",1748978879144,1.272,2625.8,2625.5,1.588]
["bitfinex","ETHUSD",1748978879484,1.272,2625.8,2625.5,11.588]
["bitfinex","ETHUSD",1748978882388,1.272,2625.8,2625.4,5.94066096]
["bitfinex","ETHUSD",1748978882563,1.272,2625.8,2625.5,10.0]
["bitfinex","ETHUSD",1748978882763,1.272,2625.8,2625.6,4.35266096]
["bitfinex","ETHUSD",1748978883004,0.02,2625.9,2625.6,4.35266096]
["bitfinex","ETHUSD",1748978883203,0.02,2625.9,2625.8,4.35266096]
["bitfinex","ETHUSD",1748978883485,0.02,2625.9,2625.8,22.35266096]
["bitfinex","ETHUSD",1748978884695,1.3271,2626.8,2625.8,22.35266096]
["bitfinex","ETHUSD",1748978884856,1.3271,2626.8,2626.0,4.35266096]
["bitfinex","ETHUSD",1748978885192,1.3271,2626.8,2626.0,5.94066096]
["bitfinex","ETHUSD",1748978885986,1.3271,2626.8,2626.0,6.91042132]
["bitfinex","ETHUSD",1748978886187,1.3271,2626.8,2626.0,1.588]
["bitfinex","ETHUSD",1748978886347,1.3271,2626.8,2626.0,11.588]
["bitfinex","ETHUSD",1748978886987,1.3271,2626.8,2626.0,1.588]
["bitfinex","ETHUSD",1748978887193,1.3363,2626.6,2626.0,1.588]
["bitfinex","ETHUSD",1748978888095,1.3363,2626.6,2626.0,2.51582426]
["bitfinex","ETHUSD",1748978888795,1.3363,2626.6,2626.0,1.588]
["bitfinex","ETHUSD",1748978889173,1.3363,2626.6,2626.1,4.35266096]
["bitfinex","ETHUSD",1748978890499,1.3363,2626.6,2626.0,11.588]
["bitfinex","ETHUSD",1748978898713,1.3363,2626.6,2626.1,8.0]
["bitfinex","ETHUSD",1748978900083,1.3363,2626.6,2626.0,9.587]
["bitfinex","ETHUSD",1748978906745,1.2794,2626.9,2626.3,4.35266096]
["bitfinex","ETHUSD",1748978908090,1.2794,2626.9,2626.5,4.35266096]
["bitfinex","ETHUSD",1748978908445,1.2794,2626.9,2626.3,4.35266096]
["bitfinex","ETHUSD",1748978909086,1.2794,2626.9,2626.2,8.0]
["bitfinex","ETHUSD",1748978919593,1.2794,2626.9,2626.3,4.35266096]
["bitfinex","ETHUSD",1748978921755,1.2794,2626.9,2626.3,14.35266096]
["bitfinex","ETHUSD",1748978921955,1.2794,2626.9,2626.3,4.35266096]
["bitfinex","ETHUSD",1748978925298,1.2794,2626.9,2626.1,15.43476889]
["bitfinex","ETHUSD",1748978925521,1.2794,2626.9,2626.2,6.166]
["bitfinex","ETHUSD",1748978926394,1.2794,2626.9,2626.3,10.0]
["bitfinex","ETHUSD",1748978927917,1.2794,2626.9,2626.3,4.35266096]
["bitfinex","ETHUSD",1748978928117,1.2794,2626.9,2626.4,10.0]
["bitfinex","ETHUSD",1748978930083,1.2794,2626.9,2626.5,1.585]
["bitfinex","ETHUSD",1748978938142,1.2794,2626.9,2626.7,5.39302564]
["bitfinex","ETHUSD",1748978938340,0.02,2626.9,2626.8,8.987057]
["bitfinex","ETHUSD",1748978938524,0.15415417,2627.5,2626.8,10.02719293]
["bitfinex","ETHUSD",1748978938729,0.15415417,2627.5,2627.2,4.35266096]
["bitfinex","ETHUSD",1748978938926,0.15415417,2627.5,2627.3,1.585]
["bitfinex","ETHUSD",1748978939428,0.15415417,2627.5,2626.9,4.35266096]
["bitfinex","ETHUSD",1748978939615,5.70226096,2627.4,2626.5,1.20686623]
["bitfinex","ETHUSD",1748978939817,1.3496,2627.3,2626.7,18.86262]
["bitfinex","ETHUSD",1748978940015,1.3496,2627.3,2626.7,8.86262]
["bitfinex","ETHUSD",1748978940220,0.58564151,2627.3,2626.6,9.585]
["bitfinex","ETHUSD",1748978940542,1.3496,2627.2,2626.6,9.585]
["bitfinex","ETHUSD",1748978943629,1.3496,2627.2,2627.1,4.35266096]
["bitfinex","ETHUSD",1748978944071,1.38615417,2627.5,2627.1,4.35266096]
["bitfinex","ETHUSD",1748978944370,1.38615417,2627.5,2627.3,4.35266096]
["bitfinex","ETHUSD",1748978944551,1.38615417,2627.5,2627.4,1.585]
["bitfinex","ETHUSD",1748978944728,0.15415417,2627.5,2627.4,1.585]
["bitfinex","ETHUSD",1748978945865,0.15415417,2627.5,2627.3,1.585]
["bitfinex","ETHUSD",1748978948183,1.232,2627.4,2627.3,1.585]
["bitfinex","ETHUSD",1748978950372,1.232,2627.4,2626.6,10.0]
["bitfinex","ETHUSD",1748978950682,1.2651,2627.3,2626.8,1.585]
["bitfinex","ETHUSD",1748978955188,1.3396,2627.1,2626.8,1.585]
["bitfinex","ETHUSD",1748978955644,1.3396,2626.9,2626.8,1.585]
["bitfinex","ETHUSD",1748978957906,1.3396,2626.9,2626.5,1.585]
["bitfinex","ETHUSD",1748978959409,4.35266096,2626.8,2626.5,1.585]
["bitfinex","ETHUSD",1748978959619,1.3352,2626.6,2626.5,1.585]
["bitfinex","ETHUSD",1748978960696,1.3535,2626.5,2625.8,1.96832175]
["bitfinex","ETHUSD",1748978962186,4.35266096,2626.4,2625.8,1.96832175]
["bitfinex","ETHUSD",1748978962378,1.3129,2626.3,2625.8,1.589]
["bitfinex","ETHUSD",1748978964733,1.3332,2626.9,2626.1,4.35266096]
["bitfinex","ETHUSD",1748978964934,1.2643,2627.0,2625.9,4.35266096]
["bitfinex","ETHUSD",1748978965292,1.2643,2626.8,2625.9,4.35266096]
["bitfinex","ETHUSD",1748978965734,1.2643,2626.8,2625.8,10.37890341]
["bitfinex","ETHUSD",1748978966035,1.2643,2626.6,2625.9,1.589]
["bitfinex","ETHUSD",1748978967933,1.2643,2626.6,2625.9,15.94166096]
["bitfinex","ETHUSD",1748978968132,1.2643,2626.6,2626.1,4.35266096]
["bitfinex","ETHUSD",1748978968835,0.15415417,2627.5,2626.6,10.0]
["bitfinex","ETHUSD",1748978969037,0.15415417,2627.5,2627.2,4.35266096]
["bitfinex","ETHUSD",1748978969224,0.15415417,2627.5,2627.3,1.589]
["bitfinex","ETHUSD",1748978969411,1.2639,2627.4,2626.8,10.0]
["bitfinex","ETHUSD",1748978969615,4.35266096,2627.4,2626.7,1.589]
["bitfinex","ETHUSD",1748978969942,1.71458151,2627.3,2626.7,1.589]
["bitfinex","ETHUSD",1748978970096,1.2639,2627.2,2626.7,1.589]
["bitfinex","ETHUSD",1748978973065,1.2639,2627.2,2626.8,4.35266096]
["bitfinex","ETHUSD",1748978973270,1.2639,2627.2,2626.7,1.589]
["bitfinex","ETHUSD",1748978974766,4.35266096,2627.1,2626.6,1.589]
["bitfinex","ETHUSD",1748978974972,1.7172661,2627.0,2626.6,1.589]
["bitfinex","ETHUSD",1748978975451,1.282,2627.0,2626.6,1.589]
["bitfinex","ETHUSD",1748978979628,1.282,2627.0,2626.2,1.589]
["bitfinex","ETHUSD",1748978984194,1.282,2627.0,2626.6,4.35266096]
["bitfinex","ETHUSD",1748978984487,1.282,2627.0,2626.4,4.35266096]
["bitfinex","ETHUSD",1748978984857,1.282,2627.0,2626.2,5.94166096]
["bitfinex","ETHUSD",1748978985438,1.2842,2626.8,2626.1,10.0]
["bitfinex","ETHUSD",1748978985678,1.2842,2626.8,2626.2,1.589]
["bitfinex","ETHUSD",1748978992429,1.2522,2626.7,2626.2,1.589]
["bitfinex","ETHUSD",1748978992585,1.2522,2626.7,2625.8,0.37890341]
["bitfinex","ETHUSD",1748978992790,0.55,2627.1,2625.7,1.612]
["bitfinex","ETHUSD",1748978992791,1.2522,2626.5,2625.7,1.612]
["bitfinex","ETHUSD",1748978992993,1.2522,2626.3,2625.7,1.612]
["bitfinex","ETHUSD",1748978993524,1.2522,2626.3,2625.7,1.98600062]
["bitfinex","ETHUSD",1748978996236,1.1722,2626.3,2625.7,1.98600062]
["bitfinex","ETHUSD",1748978997935,1.1722,2626.3,2625.7,1.612]
["bitfinex","ETHUSD",1748978998140,4.90266096,2626.2,2625.7,1.612]
["bitfinex","ETHUSD",1748978999034,0.55,2626.2,2625.7,1.612]
["bitfinex","ETHUSD",1748978999233,1.2635,2626.1,2625.7,1.612]
["bitfinex","ETHUSD",1748978999731,4.90266096,2626.2,2625.1,0.02]
["bitfinex","ETHUSD",1748978999732,0.55,2626.0,2625.1,0.02]
["bitfinex","ETHUSD",1748978999905,1.2635,2625.7,2625.1,1.632]
["bitfinex","ETHUSD",1748979000106,1.2635,2625.5,2625.1,1.632]
["bitfinex","ETHUSD",1748979000636,1.2635,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1748979000934,5.61616096,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748979001254,6.16616096,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1748979001572,0.55,2624.8,2624.1,1.632]
["bitfinex","ETHUSD",1748979001841,1.3334,2624.7,2624.1,1.632]
["bitfinex","ETHUSD",1748979003962,1.2434,2625.0,2624.1,1.632]
["bitfinex","ETHUSD",1748979004166,1.2434,2624.5,2624.1,1.632]
["bitfinex","ETHUSD",1748979009131,0.55,2624.4,2624.1,0.02]
["bitfinex","ETHUSD",1748979009309,0.55,2624.4,2622.8,0.19870015]
["bitfinex","ETHUSD",1748979009310,1.3193,2624.1,2622.8,0.19870015]
["bitfinex","ETHUSD",1748979009513,1.3519,2623.7,2622.8,1.81170015]
["bitfinex","ETHUSD",1748979009755,1.3519,2623.7,2622.8,1.613]
["bitfinex","ETHUSD",1748979011572,0.55,2623.6,2622.8,1.613]
["bitfinex","ETHUSD",1748979011871,1.2857,2623.2,2622.8,1.613]
["bitfinex","ETHUSD",1748979015885,0.55,2623.8,2622.8,1.613]
["bitfinex","ETHUSD",1748979016045,1.3445,2623.7,2622.8,1.613]
["bitfinex","ETHUSD",1748979016247,1.69535,2623.7,2622.8,1.613]
["bitfinex","ETHUSD",1748979016956,0.55,2623.6,2622.8,1.613]
["bitfinex","ETHUSD",1748979017155,0.55,2623.2,2622.3,9.7139]
["bitfinex","ETHUSD",1748979017683,1.8322,2623.2,2622.3,9.614]
["bitfinex","ETHUSD",1748979018305,1.8322,2623.2,2622.3,1.614]
["bitfinex","ETHUSD",1748979018306,1.904,2623.2,2622.3,1.614]
["bitfinex","ETHUSD",1748979018621,0.55,2622.9,2622.2,10.0]
["bitfinex","ETHUSD",1748979018799,0.55,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1748979018996,1.2716,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1748979020607,1.8956,2623.3,2622.2,0.1199]
["bitfinex","ETHUSD",1748979020768,1.8956,2623.3,2622.2,9.17086703]
["bitfinex","ETHUSD",1748979022508,1.3066,2623.2,2622.2,9.17086703]
["bitfinex","ETHUSD",1748979024778,0.55,2623.1,2622.1,0.02]
["bitfinex","ETHUSD",1748979025115,1.2677,2623.1,2622.1,0.02]
["bitfinex","ETHUSD",1748979025324,1.2677,2622.9,2622.1,0.02]
["bitfinex","ETHUSD",1748979027201,1.273,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1748979028151,1.3621,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1748979029633,1.3621,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1748979030235,1.3621,2622.7,2622.2,0.35568691]
["bitfinex","ETHUSD",1748979030440,1.3621,2622.7,2622.2,1.7821]
["bitfinex","ETHUSD",1748979035823,1.3279,2623.0,2622.2,11.7821]
["bitfinex","ETHUSD",1748979036724,1.3279,2623.0,2622.2,1.7821]
["bitfinex","ETHUSD",1748979037724,1.3279,2623.0,2622.3,1.625]
["bitfinex","ETHUSD",1748979040165,1.3279,2623.0,2622.4,1.625]
["bitfinex","ETHUSD",1748979040525,1.3279,2623.0,2622.3,0.38672938]
["bitfinex","ETHUSD",1748979040840,1.3279,2623.0,2622.3,1.625]
["bitfinex","ETHUSD",1748979041225,1.3279,2623.0,2621.7,9.05096703]
["bitfinex","ETHUSD",1748979041431,1.3279,2623.0,2621.8,7.856]
["bitfinex","ETHUSD",1748979042154,1.3279,2623.0,2621.9,8.0]
["bitfinex","ETHUSD",1748979042968,1.3279,2623.0,2621.9,8.37998742]
["bitfinex","ETHUSD",1748979043663,0.55,2623.3,2621.9,8.37998742]
["bitfinex","ETHUSD",1748979043969,1.2609,2623.2,2621.9,8.37998742]
["bitfinex","ETHUSD",1748979044138,0.55,2623.1,2621.9,0.37998742]
["bitfinex","ETHUSD",1748979044328,1.2609,2622.7,2622.0,1.625]
["bitfinex","ETHUSD",1748979045363,1.2609,2622.7,2622.0,10.67596703]
["bitfinex","ETHUSD",1748979050060,1.2609,2622.7,2621.9,0.37585277]
["bitfinex","ETHUSD",1748979050375,1.2609,2622.7,2622.0,1.615]
["bitfinex","ETHUSD",1748979053097,1.2609,2622.7,2622.3,9.05096703]
["bitfinex","ETHUSD",1748979053248,1.359,2622.9,2622.3,9.05096703]
["bitfinex","ETHUSD",1748979058180,0.85234107,2623.9,2622.0,10.81665169]
["bitfinex","ETHUSD",1748979058181,1.3084,2623.1,2622.6,9.05096703]
["bitfinex","ETHUSD",1748979058386,1.3084,2623.1,2622.7,1.615]
["bitfinex","ETHUSD",1748979058691,1.3084,2623.1,2622.7,1.99250005]
["bitfinex","ETHUSD",1748979058894,1.3315,2623.8,2623.0,10.0]
["bitfinex","ETHUSD",1748979059051,1.3315,2623.8,2623.1,10.0]
["bitfinex","ETHUSD",1748979059247,1.3315,2623.8,2622.9,9.05096703]
["bitfinex","ETHUSD",1748979061252,1.3315,2623.8,2623.0,10.0]
["bitfinex","ETHUSD",1748979061454,1.3315,2623.8,2623.1,10.0]
["bitfinex","ETHUSD",1748979061774,1.3315,2623.8,2623.0,10.0]
["bitfinex","ETHUSD",1748979062390,1.3315,2623.8,2623.3,6.859713]
["bitfinex","ETHUSD",1748979062683,1.3315,2623.8,2623.4,1.614]
["bitfinex","ETHUSD",1748979064915,0.02,2623.9,2623.6,10.0]
["bitfinex","ETHUSD",1748979065079,1.3269,2624.8,2623.9,5.340388]
["bitfinex","ETHUSD",1748979065274,1.3269,2624.8,2624.1,9.05096703]
["bitfinex","ETHUSD",1748979065689,1.3269,2624.8,2624.0,1.614]
["bitfinex","ETHUSD",1748979066092,1.3269,2624.8,2623.5,6.219]
["bitfinex","ETHUSD",1748979066093,1.3269,2624.8,2623.7,8.0]
["bitfinex","ETHUSD",1748979066294,0.55,2624.5,2623.6,1.614]
["bitfinex","ETHUSD",1748979066493,1.3413,2624.3,2623.6,1.614]
["bitfinex","ETHUSD",1748979066717,0.55,2624.3,2623.6,1.614]
["bitfinex","ETHUSD",1748979066877,1.3165,2624.2,2623.6,1.614]
["bitfinex","ETHUSD",1748979073746,1.3165,2624.2,2623.6,10.66496703]
["bitfinex","ETHUSD",1748979074928,1.3165,2624.2,2623.0,17.27896703]
["bitfinex","ETHUSD",1748979075132,1.3165,2624.2,2623.2,1.614]
["bitfinex","ETHUSD",1748979076054,1.2993,2624.8,2623.0,8.228]
["bitfinex","ETHUSD",1748979076195,1.2993,2624.7,2623.5,9.05096703]
["bitfinex","ETHUSD",1748979077330,1.2993,2624.7,2623.7,4.35178958]
["bitfinex","ETHUSD",1748979077631,1.2993,2624.7,2623.8,1.614]
["bitfinex","ETHUSD",1748979078418,1.2993,2624.7,2623.9,4.35178958]
["bitfinex","ETHUSD",1748979080661,1.2993,2624.7,2623.9,1.63]
["bitfinex","ETHUSD",1748979080955,1.2607,2624.5,2623.9,1.63]
["bitfinex","ETHUSD",1748979081440,1.2607,2624.5,2623.4,4.35178958]
["bitfinex","ETHUSD",1748979081639,1.314,2624.4,2623.6,4.35178958]
["bitfinex","ETHUSD",1748979084962,1.2683,2624.1,2623.6,1.63]
["bitfinex","ETHUSD",1748979086360,1.2683,2624.1,2623.3,1.63]
["bitfinex","ETHUSD",1748979086559,1.2683,2624.1,2624.0,4.35178958]
["bitfinex","ETHUSD",1748979086975,1.2683,2624.1,2623.9,1.63]
["bitfinex","ETHUSD",1748979087142,1.2683,2624.1,2623.4,4.35178958]
["bitfinex","ETHUSD",1748979087336,1.2683,2624.1,2623.5,1.63]
["bitfinex","ETHUSD",1748979087972,1.2683,2624.1,2623.6,1.63]
["bitfinex","ETHUSD",1748979088451,1.2683,2624.1,2623.0,12.57978958]
["bitfinex","ETHUSD",1748979088650,1.3025,2624.0,2623.1,7.889]
["bitfinex","ETHUSD",1748979089057,1.3025,2624.0,2623.2,1.63]
["bitfinex","ETHUSD",1748979092379,0.55,2623.9,2623.2,1.63]
["bitfinex","ETHUSD",1748979092567,1.2671,2623.8,2623.2,1.63]
["bitfinex","ETHUSD",1748979092885,1.2671,2623.8,2623.1,1.63]
["bitfinex","ETHUSD",1748979095373,1.2671,2623.8,2623.1,10.6859729]
["bitfinex","ETHUSD",1748979095765,1.2671,2623.8,2623.1,16.9549729]
["bitfinex","ETHUSD",1748979095952,1.2671,2623.8,2623.2,1.63]
["bitfinex","ETHUSD",1748979100388,1.2671,2623.8,2623.3,1.63]
["bitfinex","ETHUSD",1748979101065,1.2671,2623.8,2623.0,17.2839729]
["bitfinex","ETHUSD",1748979101261,1.2671,2623.8,2623.0,8.228]
["bitfinex","ETHUSD",1748979101466,1.2671,2623.8,2623.1,1.63]
["bitfinex","ETHUSD",1748979101666,0.55,2623.7,2623.1,1.63]
["bitfinex","ETHUSD",1748979101886,0.55,2623.7,2622.7,0.37750005]
["bitfinex","ETHUSD",1748979101887,1.2528,2623.6,2622.7,0.37750005]
["bitfinex","ETHUSD",1748979102089,1.2528,2623.6,2622.8,1.63]
["bitfinex","ETHUSD",1748979102595,0.55,2623.5,2622.8,1.63]
["bitfinex","ETHUSD",1748979102798,1.2619,2623.4,2622.8,1.63]
["bitfinex","ETHUSD",1748979103297,0.55,2623.5,2622.3,1.63]
["bitfinex","ETHUSD",1748979103298,1.2674,2623.2,2622.3,1.63]
["bitfinex","ETHUSD",1748979105170,1.2674,2623.2,2622.1,8.02]
["bitfinex","ETHUSD",1748979105382,1.2674,2623.2,2622.2,1.631]
["bitfinex","ETHUSD",1748979106280,1.234,2623.0,2622.2,1.631]
["bitfinex","ETHUSD",1748979109296,1.234,2623.0,2621.8,8.05462643]
["bitfinex","ETHUSD",1748979109498,1.234,2623.0,2621.9,1.631]
["bitfinex","ETHUSD",1748979113252,0.55,2622.9,2621.9,9.0559729]
["bitfinex","ETHUSD",1748979113438,0.55,2622.9,2621.5,9.0559729]
["bitfinex","ETHUSD",1748979113439,1.3018,2622.7,2621.5,9.0559729]
["bitfinex","ETHUSD",1748979113633,1.3018,2622.7,2621.7,10.0]
["bitfinex","ETHUSD",1748979114401,1.27,2622.5,2621.8,1.632]
["bitfinex","ETHUSD",1748979115209,0.55,2622.4,2621.3,1.32225112]
["bitfinex","ETHUSD",1748979115441,9.0559729,2622.7,2621.4,1.632]
["bitfinex","ETHUSD",1748979115442,0.55,2622.2,2621.4,1.632]
["bitfinex","ETHUSD",1748979115647,1.2249,2622.1,2621.4,1.632]
["bitfinex","ETHUSD",1748979115811,1.2249,2622.2,2621.4,1.632]
["bitfinex","ETHUSD",1748979116242,0.55,2622.3,2621.1,8.248]
["bitfinex","ETHUSD",1748979116243,1.3006,2622.0,2621.1,8.248]
["bitfinex","ETHUSD",1748979116444,1.64065729,2621.9,2621.1,8.248]
["bitfinex","ETHUSD",1748979116620,1.3006,2621.8,2621.1,0.02]
["bitfinex","ETHUSD",1748979117345,1.3006,2621.8,2621.1,9.0759729]
["bitfinex","ETHUSD",1748979118888,1.3006,2621.8,2621.4,9.0559729]
["bitfinex","ETHUSD",1748979120554,1.3006,2621.8,2621.1,9.0759729]
["bitfinex","ETHUSD",1748979124447,1.3006,2621.8,2621.2,10.6879729]
["bitfinex","ETHUSD",1748979126756,1.3006,2621.8,2621.2,11.06393021]
["bitfinex","ETHUSD",1748979130556,1.3006,2621.8,2621.2,1.632]
["bitfinex","ETHUSD",1748979130742,1.3006,2621.8,2620.7,8.0]
["bitfinex","ETHUSD",1748979131070,1.3006,2621.8,2621.0,1.633]
["bitfinex","ETHUSD",1748979131367,1.3351,2621.7,2621.1,0.35605039]
["bitfinex","ETHUSD",1748979131520,0.56968208,2621.6,2621.0,1.633]
["bitfinex","ETHUSD",1748979131721,1.3351,2621.5,2621.0,1.633]
["bitfinex","ETHUSD",1748979133563,1.3351,2621.5,2620.8,1.633]
["bitfinex","ETHUSD",1748979137457,1.3351,2621.5,2620.9,0.3560953]
["bitfinex","ETHUSD",1748979137638,1.3351,2621.5,2620.8,1.633]
["bitfinex","ETHUSD",1748979137961,1.3351,2621.5,2620.7,1.633]
["bitfinex","ETHUSD",1748979138371,1.3351,2621.5,2620.2,9.07217964]
["bitfinex","ETHUSD",1748979138372,1.2911,2621.3,2620.6,1.633]
["bitfinex","ETHUSD",1748979139573,1.2911,2621.3,2620.7,0.35623209]
["bitfinex","ETHUSD",1748979139901,1.2911,2621.3,2620.6,1.633]
["bitfinex","ETHUSD",1748979142301,1.2911,2621.3,2620.7,0.35621456]
["bitfinex","ETHUSD",1748979142597,1.2911,2621.3,2620.6,1.633]
["bitfinex","ETHUSD",1748979143360,1.2911,2621.3,2620.7,0.35622235]
["bitfinex","ETHUSD",1748979143589,1.2911,2621.3,2620.6,1.633]
["bitfinex","ETHUSD",1748979144402,1.2911,2621.3,2620.7,0.3562262]
["bitfinex","ETHUSD",1748979144585,1.2911,2621.3,2620.6,1.633]
["bitfinex","ETHUSD",1748979144786,1.2911,2621.3,2620.9,9.07217964]
["bitfinex","ETHUSD",1748979145299,1.2911,2621.3,2621.0,1.616]
["bitfinex","ETHUSD",1748979145804,1.2911,2621.3,2620.9,6.23]
["bitfinex","ETHUSD",1748979145805,1.2911,2621.3,2620.9,1.616]
["bitfinex","ETHUSD",1748979147264,1.2911,2621.3,2620.4,9.19947919]
["bitfinex","ETHUSD",1748979147493,1.2911,2621.3,2620.8,1.616]
["bitfinex","ETHUSD",1748979147891,1.2911,2621.3,2620.9,0.35611021]
["bitfinex","ETHUSD",1748979148091,1.2911,2621.3,2620.4,8.0]
["bitfinex","ETHUSD",1748979148299,1.2911,2621.3,2620.8,1.616]
["bitfinex","ETHUSD",1748979149394,1.2911,2621.3,2620.9,0.35609545]
["bitfinex","ETHUSD",1748979149708,1.2911,2621.3,2620.8,1.616]
["bitfinex","ETHUSD",1748979150383,1.2911,2621.3,2620.9,0.35609557]
["bitfinex","ETHUSD",1748979150590,1.2911,2621.3,2620.8,1.616]
["bitfinex","ETHUSD",1748979154109,1.2911,2621.3,2620.5,12.36158919]
["bitfinex","ETHUSD",1748979154272,1.2911,2621.3,2620.8,1.616]
["bitfinex","ETHUSD",1748979154708,1.2911,2621.3,2620.9,0.35611704]
["bitfinex","ETHUSD",1748979154906,1.2911,2621.3,2620.6,1.616]
["bitfinex","ETHUSD",1748979158602,1.2911,2621.3,2620.6,5.97758919]
["bitfinex","ETHUSD",1748979158914,1.2911,2621.3,2620.8,4.36158919]
["bitfinex","ETHUSD",1748979159114,1.2911,2621.3,2620.6,5.97758919]
["bitfinex","ETHUSD",1748979159417,1.2911,2621.3,2620.6,1.616]
["bitfinex","ETHUSD",1748979159615,1.2911,2621.3,2620.7,1.616]
["bitfinex","ETHUSD",1748979159925,1.2913,2621.1,2620.7,1.616]
["bitfinex","ETHUSD",1748979165825,0.55,2621.9,2620.7,1.616]
["bitfinex","ETHUSD",1748979165826,0.55,2621.9,2620.8,4.36158919]
["bitfinex","ETHUSD",1748979166032,1.3211,2621.8,2620.8,4.36158919]
["bitfinex","ETHUSD",1748979166728,1.3211,2621.8,2621.0,4.36158919]
["bitfinex","ETHUSD",1748979166918,1.3211,2621.8,2620.8,0.42497046]
["bitfinex","ETHUSD",1748979166919,1.3211,2621.8,2621.2,4.36158919]
["bitfinex","ETHUSD",1748979167316,1.3211,2621.8,2621.3,1.616]
["bitfinex","ETHUSD",1748979167516,1.3211,2621.8,2621.4,4.36158919]
["bitfinex","ETHUSD",1748979168194,1.3211,2621.8,2621.3,1.616]
["bitfinex","ETHUSD",1748979169538,1.3211,2621.8,2621.4,4.36158919]
["bitfinex","ETHUSD",1748979169731,1.3211,2621.8,2621.3,1.616]
["bitfinex","ETHUSD",1748979171842,1.3211,2621.8,2621.6,4.36158919]
["bitfinex","ETHUSD",1748979172241,1.3211,2621.8,2621.4,4.36158919]
["bitfinex","ETHUSD",1748979177062,1.2366,2622.0,2621.4,4.36158919]
["bitfinex","ETHUSD",1748979177461,1.2366,2622.0,2621.4,14.36158919]
["bitfinex","ETHUSD",1748979177661,1.2366,2622.0,2621.4,4.36158919]
["bitfinex","ETHUSD",1748979177862,1.2366,2622.0,2621.2,4.36158919]
["bitfinex","ETHUSD",1748979178051,1.2366,2622.0,2621.3,1.617]
["bitfinex","ETHUSD",1748979178255,1.253,2621.8,2621.3,1.617]
["bitfinex","ETHUSD",1748979180440,1.253,2621.8,2621.4,4.36158919]
["bitfinex","ETHUSD",1748979183575,1.253,2621.8,2621.5,1.617]
["bitfinex","ETHUSD",1748979184363,1.2932,2622.0,2621.5,5.97858919]
["bitfinex","ETHUSD",1748979186864,1.2489,2622.2,2621.8,4.36158919]
["bitfinex","ETHUSD",1748979187062,1.2489,2622.2,2622.1,4.36158919]
["bitfinex","ETHUSD",1748979187387,1.2489,2622.2,2621.5,1.617]
["bitfinex","ETHUSD",1748979187388,1.2489,2622.8,2621.9,4.36158919]
["bitfinex","ETHUSD",1748979187869,1.2489,2622.8,2622.1,4.36158919]
["bitfinex","ETHUSD",1748979188075,1.2489,2622.8,2622.2,1.617]
["bitfinex","ETHUSD",1748979188887,1.2489,2622.8,2622.6,4.36158919]
["bitfinex","ETHUSD",1748979189091,0.02,2622.9,2622.3,6.238]
["bitfinex","ETHUSD",1748979189311,0.02,2622.9,2622.4,4.36158919]
["bitfinex","ETHUSD",1748979189812,0.02,2622.9,2622.3,6.238]
["bitfinex","ETHUSD",1748979189813,0.02,2622.9,2622.6,4.36158919]
["bitfinex","ETHUSD",1748979190321,0.02,2622.9,2622.8,4.36158919]
["bitfinex","ETHUSD",1748979190608,0.02,2622.9,2622.8,5.97858919]
["bitfinex","ETHUSD",1748979190952,0.02,2622.9,2622.8,1.617]
["bitfinex","ETHUSD",1748979193652,0.02,2622.9,2622.2,8.231]
["bitfinex","ETHUSD",1748979193653,1.2865,2622.8,2622.3,14.235]
["bitfinex","ETHUSD",1748979193872,1.2865,2622.8,2622.4,1.616]
["bitfinex","ETHUSD",1748979194187,1.2865,2622.8,2622.4,1.98836614]
["bitfinex","ETHUSD",1748979195061,1.2865,2622.8,2622.5,1.616]
["bitfinex","ETHUSD",1748979195256,1.2865,2622.8,2622.4,1.616]
["bitfinex","ETHUSD",1748979195257,1.311,2622.7,2622.4,1.616]
["bitfinex","ETHUSD",1748979195494,1.311,2622.5,2622.2,8.231]
["bitfinex","ETHUSD",1748979195676,1.311,2622.5,2622.1,1.616]
["bitfinex","ETHUSD",1748979206408,1.2754,2622.8,2622.2,5.33714]
["bitfinex","ETHUSD",1748979206604,1.2754,2622.8,2622.3,5.527543]
["bitfinex","ETHUSD",1748979206804,1.2754,2622.8,2622.3,6.245]
["bitfinex","ETHUSD",1748979207926,0.02,2622.9,2622.3,6.245]
["bitfinex","ETHUSD",1748979208618,0.02,2623.9,2622.8,19.61492559]
["bitfinex","ETHUSD",1748979208934,0.02,2623.9,2623.4,9.06492559]
["bitfinex","ETHUSD",1748979209134,0.02,2623.9,2623.5,1.624]
["bitfinex","ETHUSD",1748979210396,1.3629,2623.8,2623.6,1.624]
["bitfinex","ETHUSD",1748979210814,1.3629,2623.8,2623.1,9.06492559]
["bitfinex","ETHUSD",1748979210815,1.3629,2623.8,2623.7,1.624]
["bitfinex","ETHUSD",1748979211419,1.3629,2623.8,2623.0,0.37797691]
["bitfinex","ETHUSD",1748979211696,1.3629,2623.8,2622.5,10.27536373]
["bitfinex","ETHUSD",1748979211697,1.3629,2623.8,2623.1,1.624]
["bitfinex","ETHUSD",1748979211918,1.3629,2623.8,2623.2,1.623]
["bitfinex","ETHUSD",1748979212117,1.04478256,2623.7,2623.2,1.623]
["bitfinex","ETHUSD",1748979212317,1.3258,2623.6,2622.3,1.21043814]
["bitfinex","ETHUSD",1748979212515,1.3258,2623.6,2622.5,7.896]
["bitfinex","ETHUSD",1748979212710,1.3258,2623.6,2622.7,10.0]
["bitfinex","ETHUSD",1748979212909,1.3258,2623.6,2622.8,10.0]
["bitfinex","ETHUSD",1748979213125,1.3258,2623.6,2622.7,10.0]
["bitfinex","ETHUSD",1748979213309,1.3258,2623.6,2622.7,5.583239]
["bitfinex","ETHUSD",1748979213549,1.3258,2623.6,2622.6,8.0]
["bitfinex","ETHUSD",1748979213550,1.3258,2623.6,2622.8,10.0]
["bitfinex","ETHUSD",1748979214135,1.3258,2623.6,2622.7,5.379447]
["bitfinex","ETHUSD",1748979214369,1.3258,2623.6,2622.8,10.0]
["bitfinex","ETHUSD",1748979214570,1.3258,2623.6,2622.7,9.079447]
["bitfinex","ETHUSD",1748979215063,1.3258,2623.6,2622.8,10.0]
["bitfinex","ETHUSD",1748979215227,1.3258,2623.6,2622.7,7.377647]
["bitfinex","ETHUSD",1748979215434,1.3258,2623.6,2622.8,10.0]
["bitfinex","ETHUSD",1748979215649,1.3258,2623.6,2622.7,7.377647]
["bitfinex","ETHUSD",1748979215982,1.3258,2623.6,2622.6,8.0]
["bitfinex","ETHUSD",1748979216475,1.3258,2623.6,2622.5,7.896]
["bitfinex","ETHUSD",1748979216476,1.3258,2623.6,2622.4,8.60872804]
["bitfinex","ETHUSD",1748979216673,1.3258,2623.6,2622.7,1.623]
["bitfinex","ETHUSD",1748979221745,1.3258,2623.6,2622.8,0.45235105]
["bitfinex","ETHUSD",1748979222145,1.3258,2623.6,2622.8,10.0]
["bitfinex","ETHUSD",1748979223767,1.3258,2623.6,2622.7,1.623]
["bitfinex","ETHUSD",1748979223768,1.2781,2623.4,2622.7,1.623]
["bitfinex","ETHUSD",1748979223962,4.35540909,2623.1,2622.6,1.623]
["bitfinex","ETHUSD",1748979224165,1.2781,2623.0,2622.6,1.623]
["bitfinex","ETHUSD",1748979224877,6.261,2623.8,2622.6,1.623]
["bitfinex","ETHUSD",1748979224878,1.2781,2623.4,2622.9,4.35540909]
["bitfinex","ETHUSD",1748979225093,1.2781,2623.4,2623.2,4.35540909]
["bitfinex","ETHUSD",1748979225278,1.2781,2623.4,2622.9,9.0556832]
["bitfinex","ETHUSD",1748979225480,1.2781,2623.4,2622.4,9.78668692]
["bitfinex","ETHUSD",1748979225795,1.2781,2623.4,2622.8,8.0]
["bitfinex","ETHUSD",1748979225991,1.2781,2623.4,2622.6,3.7381]
["bitfinex","ETHUSD",1748979226171,1.2781,2623.4,2622.5,11.623]
["bitfinex","ETHUSD",1748979226382,1.2781,2623.4,2622.6,6.29]
["bitfinex","ETHUSD",1748979227587,1.2781,2623.4,2622.7,10.0]
["bitfinex","ETHUSD",1748979228691,1.2781,2623.4,2622.8,1.623]
["bitfinex","ETHUSD",1748979230898,1.2781,2623.4,2622.9,1.623]
["bitfinex","ETHUSD",1748979232193,1.2781,2623.4,2623.0,10.0]
["bitfinex","ETHUSD",1748979234261,1.2781,2623.4,2622.9,11.623]
["bitfinex","ETHUSD",1748979236574,1.2781,2623.4,2622.7,8.0]
["bitfinex","ETHUSD",1748979236761,1.2781,2623.4,2622.8,1.646]
["bitfinex","ETHUSD",1748979237094,0.02,2623.9,2623.2,9.0556832]
["bitfinex","ETHUSD",1748979237293,0.02,2623.9,2623.2,8.0]
["bitfinex","ETHUSD",1748979237488,1.2953,2623.8,2623.2,8.0]
["bitfinex","ETHUSD",1748979238173,1.2953,2623.8,2622.9,8.0]
["bitfinex","ETHUSD",1748979238372,1.2953,2623.8,2622.7,9.20550293]
["bitfinex","ETHUSD",1748979238568,1.2953,2623.8,2622.9,8.0]
["bitfinex","ETHUSD",1748979238961,1.2953,2623.8,2623.0,1.646]
["bitfinex","ETHUSD",1748979241061,1.03709832,2623.7,2623.0,1.646]
["bitfinex","ETHUSD",1748979241496,1.3107,2623.6,2623.0,1.646]
["bitfinex","ETHUSD",1748979246668,1.3107,2623.6,2622.6,6.285]
["bitfinex","ETHUSD",1748979246669,1.2924,2623.4,2622.6,1.646]
["bitfinex","ETHUSD",1748979247398,1.2924,2623.4,2622.5,1.646]
["bitfinex","ETHUSD",1748979247570,1.3362,2623.2,2622.5,1.646]
["bitfinex","ETHUSD",1748979257176,4.35668304,2623.2,2622.5,1.646]
["bitfinex","ETHUSD",1748979257376,1.2625,2623.1,2622.5,1.646]
["bitfinex","ETHUSD",1748979258993,4.35668304,2623.0,2622.5,1.646]
["bitfinex","ETHUSD",1748979259196,1.2796,2622.9,2622.5,1.646]
["bitfinex","ETHUSD",1748979259399,4.35668304,2622.6,2621.7,1.646]
["bitfinex","ETHUSD",1748979259594,4.35668304,2622.4,2621.7,2.02601827]
["bitfinex","ETHUSD",1748979259792,1.2796,2622.3,2621.7,2.02601827]
["bitfinex","ETHUSD",1748979261227,1.2796,2622.3,2621.7,6.38270131]
["bitfinex","ETHUSD",1748979261410,1.2796,2622.3,2621.7,2.02601827]
["bitfinex","ETHUSD",1748979267542,1.2796,2622.3,2621.7,0.38001827]
["bitfinex","ETHUSD",1748979267756,1.2796,2622.3,2621.6,1.638]
["bitfinex","ETHUSD",1748979268212,1.2796,2622.3,2621.6,2.02322937]
["bitfinex","ETHUSD",1748979269441,1.2561,2622.2,2621.5,1.638]
["bitfinex","ETHUSD",1748979271226,1.2776,2622.1,2621.5,1.638]
["bitfinex","ETHUSD",1748979271427,1.26426,2622.1,2621.5,1.638]
["bitfinex","ETHUSD",1748979273758,1.26426,2622.1,2621.1,0.02]
["bitfinex","ETHUSD",1748979275265,9.0645546,2621.9,2621.1,0.02]
["bitfinex","ETHUSD",1748979275554,1.2732,2621.7,2621.1,0.02]
["bitfinex","ETHUSD",1748979276726,9.0645546,2621.6,2621.1,0.02]
["bitfinex","ETHUSD",1748979276932,1.3694,2621.5,2621.1,0.02]
["bitfinex","ETHUSD",1748979283837,1.3448,2621.4,2621.1,0.02]
["bitfinex","ETHUSD",1748979284302,4.36123168,2621.3,2621.1,0.02]
["bitfinex","ETHUSD",1748979284600,1.91540317,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1748979285857,1.91540317,2621.2,2620.1,0.02]
["bitfinex","ETHUSD",1748979285858,1.3693,2621.1,2620.1,0.02]
["bitfinex","ETHUSD",1748979286065,4.36123168,2620.7,2620.1,0.02]
["bitfinex","ETHUSD",1748979286266,1.3693,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1748979286592,1.3514,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748979286737,1.3514,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748979288433,1.3514,2620.4,2620.2,0.35647475]
["bitfinex","ETHUSD",1748979288676,1.3514,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748979289013,1.3514,2620.4,2620.2,0.35649392]
["bitfinex","ETHUSD",1748979289332,1.3514,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748979290615,1.3514,2620.4,2620.2,0.35653807]
["bitfinex","ETHUSD",1748979290797,1.3514,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748979293819,1.3514,2620.4,2620.2,0.35647509]
["bitfinex","ETHUSD",1748979294114,1.3514,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1748979294785,1.3613,2621.7,2620.4,10.0]
["bitfinex","ETHUSD",1748979295117,1.3613,2621.7,2620.8,9.11298009]
["bitfinex","ETHUSD",1748979295335,1.3613,2621.7,2620.9,3.262314]
["bitfinex","ETHUSD",1748979295497,1.3613,2621.7,2621.0,10.0]
["bitfinex","ETHUSD",1748979295680,1.2914,2621.9,2621.0,10.0]
["bitfinex","ETHUSD",1748979296402,1.2914,2621.9,2621.0,0.37877054]
["bitfinex","ETHUSD",1748979296602,1.2914,2621.9,2620.9,2.355818]
["bitfinex","ETHUSD",1748979296788,1.2914,2621.9,2621.0,10.0]
["bitfinex","ETHUSD",1748979297017,1.2914,2621.9,2620.9,2.355818]
["bitfinex","ETHUSD",1748979297234,1.2914,2621.9,2621.1,9.07998009]
["bitfinex","ETHUSD",1748979297392,1.2914,2621.9,2621.2,0.0267]
["bitfinex","ETHUSD",1748979298199,1.2914,2621.9,2621.3,0.35593756]
["bitfinex","ETHUSD",1748979298928,1.2914,2621.9,2621.1,1.671]
["bitfinex","ETHUSD",1748979300627,0.02,2622.9,2621.8,9.07998009]
["bitfinex","ETHUSD",1748979300827,0.02,2622.9,2622.2,9.07998009]
["bitfinex","ETHUSD",1748979301031,0.02,2622.9,2622.4,10.0]
["bitfinex","ETHUSD",1748979301594,0.02,2622.9,2622.3,5.849149]
["bitfinex","ETHUSD",1748979301820,0.02,2622.9,2622.4,10.0]
["bitfinex","ETHUSD",1748979302025,0.02,2622.9,2622.3,5.849149]
["bitfinex","ETHUSD",1748979302212,0.02,2622.9,2622.5,9.07998009]
["bitfinex","ETHUSD",1748979303132,0.02,2622.9,2622.3,8.0]
["bitfinex","ETHUSD",1748979303334,0.02,2622.9,2622.4,1.67]
["bitfinex","ETHUSD",1748979307040,0.02,2622.9,2622.4,2.0494556]
["bitfinex","ETHUSD",1748979308445,0.02,2622.9,2622.4,1.67]
["bitfinex","ETHUSD",1748979310544,1.2675,2622.8,2622.4,1.67]
["bitfinex","ETHUSD",1748979311450,1.2675,2622.8,2622.4,2.05216002]
["bitfinex","ETHUSD",1748979313646,0.02,2622.9,2622.4,2.05216002]
["bitfinex","ETHUSD",1748979321078,0.02,2622.9,2622.4,0.38216002]
["bitfinex","ETHUSD",1748979321264,1.2799,2622.8,2621.9,8.94367467]
["bitfinex","ETHUSD",1748979321449,1.2799,2622.8,2621.9,8.0]
["bitfinex","ETHUSD",1748979323854,1.2799,2622.8,2621.9,8.96167028]
["bitfinex","ETHUSD",1748979324074,1.2799,2622.8,2622.0,1.67]
["bitfinex","ETHUSD",1748979330254,1.2799,2622.8,2621.9,0.94210599]
["bitfinex","ETHUSD",1748979330255,1.2799,2622.8,2621.9,1.664]
["bitfinex","ETHUSD",1748979331212,1.2799,2622.8,2621.9,6.02141147]
["bitfinex","ETHUSD",1748979338856,1.3713,2622.7,2621.9,1.664]
["bitfinex","ETHUSD",1748979338971,1.3713,2622.5,2621.9,1.664]
["bitfinex","ETHUSD",1748979343269,1.3713,2622.5,2622.1,4.35741147]
["bitfinex","ETHUSD",1748979343475,0.02,2622.9,2622.4,10.0]
["bitfinex","ETHUSD",1748979343734,0.02,2622.9,2622.8,4.35741147]
["bitfinex","ETHUSD",1748979344081,0.02,2622.9,2622.5,9.664]
["bitfinex","ETHUSD",1748979345711,0.02,2622.9,2622.6,1.664]
["bitfinex","ETHUSD",1748979356425,1.27982073,2623.4,2622.8,9.1027293]
["bitfinex","ETHUSD",1748979356729,1.27982073,2623.4,2622.8,0.0436]
["bitfinex","ETHUSD",1748979357130,1.27982073,2623.4,2622.7,10.0]
["bitfinex","ETHUSD",1748979357307,1.27982073,2623.4,2622.6,1.664]
["bitfinex","ETHUSD",1748979357496,1.27982073,2623.4,2622.6,7.946]
["bitfinex","ETHUSD",1748979357830,1.27982073,2623.4,2622.4,0.45356771]
["bitfinex","ETHUSD",1748979357831,1.27982073,2623.4,2622.7,1.664]
["bitfinex","ETHUSD",1748979358233,1.27982073,2623.4,2622.4,2.04876771]
["bitfinex","ETHUSD",1748979358536,1.033895,2623.3,2622.4,2.04876771]
["bitfinex","ETHUSD",1748979358907,1.033895,2623.3,2622.4,1.664]
["bitfinex","ETHUSD",1748979359513,1.2715,2623.2,2622.4,1.664]
["bitfinex","ETHUSD",1748979362038,1.2715,2623.2,2622.4,2.04702021]
["bitfinex","ETHUSD",1748979368027,4.35604472,2623.1,2622.4,2.04702021]
["bitfinex","ETHUSD",1748979368242,1.2811,2623.0,2622.4,2.04702021]
["bitfinex","ETHUSD",1748979371629,1.2811,2623.0,2622.4,1.664]
["bitfinex","ETHUSD",1748979373373,1.2703,2622.8,2622.4,1.664]
["bitfinex","ETHUSD",1748979375039,1.2703,2622.8,2622.4,6.02004472]
["bitfinex","ETHUSD",1748979375468,1.2703,2622.8,2622.4,6.39605358]
["bitfinex","ETHUSD",1748979375675,1.3955,2622.4,2621.9,1.651]
["bitfinex","ETHUSD",1748979375862,1.3955,2622.2,2621.9,1.651]
["bitfinex","ETHUSD",1748979381801,1.3023,2622.8,2621.9,1.651]
["bitfinex","ETHUSD",1748979382174,1.3023,2622.8,2622.2,4.35604472]
["bitfinex","ETHUSD",1748979382366,1.3023,2622.8,2622.4,10.0]
["bitfinex","ETHUSD",1748979382978,1.3023,2622.8,2622.2,4.35604472]
["bitfinex","ETHUSD",1748979383461,1.3023,2622.8,2622.5,10.0]
["bitfinex","ETHUSD",1748979383666,1.3023,2622.8,2622.5,11.651]
["bitfinex","ETHUSD",1748979384665,1.3023,2622.8,2622.6,4.35604472]
["bitfinex","ETHUSD",1748979386405,1.3023,2622.8,2622.5,1.651]
["bitfinex","ETHUSD",1748979386576,1.3023,2622.8,2622.1,4.35604472]
["bitfinex","ETHUSD",1748979388404,1.3023,2622.8,2622.3,4.35604472]
["bitfinex","ETHUSD",1748979390166,1.3023,2622.8,2622.7,4.35604472]
["bitfinex","ETHUSD",1748979391271,1.3023,2622.8,2622.5,4.35604472]
["bitfinex","ETHUSD",1748979391604,1.3023,2622.8,2622.1,1.636]
["bitfinex","ETHUSD",1748979391803,1.3023,2622.8,2622.2,4.35604472]
["bitfinex","ETHUSD",1748979392766,1.3023,2622.8,2622.1,1.636]
["bitfinex","ETHUSD",1748979392966,1.3344,2622.6,2622.1,1.636]
["bitfinex","ETHUSD",1748979393806,1.3344,2622.6,2622.0,1.636]
["bitfinex","ETHUSD",1748979394503,1.3344,2622.6,2621.9,4.35604472]
["bitfinex","ETHUSD",1748979394804,1.3344,2622.6,2621.9,5.99204472]
["bitfinex","ETHUSD",1748979403294,1.3344,2622.6,2621.9,4.35604472]
["bitfinex","ETHUSD",1748979407323,1.3344,2622.6,2622.3,4.35604472]
["bitfinex","ETHUSD",1748979412655,0.55,2623.4,2622.5,4.35604472]
["bitfinex","ETHUSD",1748979412838,1.55056,2623.3,2622.5,4.35604472]
["bitfinex","ETHUSD",1748979413718,1.55056,2623.3,2622.3,4.35604472]
["bitfinex","ETHUSD",1748979415255,1.55056,2623.3,2622.3,5.99204472]
["bitfinex","ETHUSD",1748979421861,1.55056,2623.3,2622.3,1.636]
["bitfinex","ETHUSD",1748979422132,1.2594,2623.1,2621.9,4.35604472]
["bitfinex","ETHUSD",1748979422338,1.2594,2622.7,2622.0,1.618]
["bitfinex","ETHUSD",1748979423348,1.2594,2622.7,2622.4,4.35604472]
["bitfinex","ETHUSD",1748979424378,1.2824,2623.4,2622.4,4.35604472]
["bitfinex","ETHUSD",1748979425500,1.2824,2623.4,2622.6,4.35604472]
["bitfinex","ETHUSD",1748979425636,1.2824,2623.4,2622.6,5.97304472]
["bitfinex","ETHUSD",1748979427459,1.3147,2623.3,2622.6,1.617]
["bitfinex","ETHUSD",1748979428962,1.3147,2623.3,2622.4,4.73695066]
["bitfinex","ETHUSD",1748979429283,1.3147,2623.3,2622.6,1.617]
["bitfinex","ETHUSD",1748979431188,1.3147,2623.3,2622.6,5.97304472]
["bitfinex","ETHUSD",1748979431488,1.3147,2623.3,2622.8,4.35604472]
["bitfinex","ETHUSD",1748979433252,1.3147,2623.3,2623.0,4.35604472]
["bitfinex","ETHUSD",1748979433771,1.2881,2623.5,2623.0,4.35604472]
["bitfinex","ETHUSD",1748979436077,1.2881,2623.5,2623.2,4.35604472]
["bitfinex","ETHUSD",1748979436284,1.3314,2623.7,2623.2,5.97304472]
["bitfinex","ETHUSD",1748979437291,1.3314,2623.7,2623.2,1.617]
["bitfinex","ETHUSD",1748979440071,1.3314,2623.7,2623.0,1.617]
["bitfinex","ETHUSD",1748979447002,1.3314,2623.7,2623.1,4.35604472]
["bitfinex","ETHUSD",1748979449496,1.3314,2623.7,2623.2,1.617]
["bitfinex","ETHUSD",1748979455484,1.3314,2623.7,2622.5,10.0]
["bitfinex","ETHUSD",1748979455686,1.3476,2623.5,2622.6,7.832]
["bitfinex","ETHUSD",1748979455903,1.3476,2623.5,2622.8,10.0]
["bitfinex","ETHUSD",1748979456418,1.3476,2623.5,2623.1,4.35604472]
["bitfinex","ETHUSD",1748979456617,1.3476,2623.5,2622.9,4.35604472]
["bitfinex","ETHUSD",1748979460366,1.2885,2622.9,2622.5,10.0]
["bitfinex","ETHUSD",1748979460701,1.2885,2622.9,2622.0,1.613]
["bitfinex","ETHUSD",1748979460908,1.3792,2622.8,2622.0,1.613]
["bitfinex","ETHUSD",1748979461253,1.3792,2622.8,2622.1,1.613]
["bitfinex","ETHUSD",1748979462529,1.3792,2622.8,2621.9,8.0]
["bitfinex","ETHUSD",1748979462733,1.3792,2622.8,2622.0,1.613]
["bitfinex","ETHUSD",1748979469361,1.2846,2622.6,2622.0,1.613]
["bitfinex","ETHUSD",1748979469562,0.56406447,2622.5,2622.0,1.613]
["bitfinex","ETHUSD",1748979469743,1.2912,2622.4,2622.0,1.613]
["bitfinex","ETHUSD",1748979470330,1.2912,2622.4,2621.6,12.35604472]
["bitfinex","ETHUSD",1748979470516,1.2912,2622.4,2621.7,1.613]
["bitfinex","ETHUSD",1748979470717,1.2912,2622.4,2621.6,12.35604472]
["bitfinex","ETHUSD",1748979470922,1.2912,2622.4,2621.8,1.613]
["bitfinex","ETHUSD",1748979472714,1.2912,2622.4,2621.6,12.35604472]
["bitfinex","ETHUSD",1748979472960,1.2912,2622.4,2621.7,1.613]
["bitfinex","ETHUSD",1748979473951,1.308,2622.3,2621.7,1.613]
["bitfinex","ETHUSD",1748979476256,1.308,2622.3,2621.8,4.35604472]
["bitfinex","ETHUSD",1748979477582,1.308,2622.3,2621.7,1.613]
["bitfinex","ETHUSD",1748979479142,1.308,2622.3,2621.8,4.35604472]
["bitfinex","ETHUSD",1748979480500,1.308,2622.3,2622.0,4.35604472]
["bitfinex","ETHUSD",1748979480849,1.3063,2623.0,2622.2,4.35604472]
["bitfinex","ETHUSD",1748979481546,1.3063,2623.0,2622.0,4.35604472]
["bitfinex","ETHUSD",1748979482258,1.3019,2622.8,2622.1,1.614]
["bitfinex","ETHUSD",1748979485212,1.3409,2622.6,2621.9,1.614]
["bitfinex","ETHUSD",1748979485803,1.3409,2622.6,2621.7,4.35604472]
["bitfinex","ETHUSD",1748979486106,1.3409,2622.6,2621.7,1.614]
["bitfinex","ETHUSD",1748979486315,4.92573919,2622.5,2621.7,1.614]
["bitfinex","ETHUSD",1748979486486,1.2644,2622.4,2621.7,1.614]
["bitfinex","ETHUSD",1748979487006,1.2644,2622.4,2621.6,1.614]
["bitfinex","ETHUSD",1748979487496,4.35604472,2622.3,2621.5,1.614]
["bitfinex","ETHUSD",1748979487694,1.3631,2622.0,2621.5,1.614]
["bitfinex","ETHUSD",1748979490623,1.3631,2622.0,2621.2,1.614]
["bitfinex","ETHUSD",1748979491219,1.3073,2622.4,2621.9,4.35604472]
["bitfinex","ETHUSD",1748979491520,1.3073,2622.4,2621.9,5.97004472]
["bitfinex","ETHUSD",1748979492734,1.3599,2623.3,2622.1,4.35604472]
["bitfinex","ETHUSD",1748979492894,1.3599,2623.1,2622.1,4.35604472]
["bitfinex","ETHUSD",1748979494535,4.35604472,2623.0,2621.9,5.97004472]
["bitfinex","ETHUSD",1748979494734,1.3466,2622.9,2621.9,1.614]
["bitfinex","ETHUSD",1748979495556,1.3731,2622.7,2621.9,1.614]
["bitfinex","ETHUSD",1748979497244,1.3731,2622.7,2621.7,5.97004472]
["bitfinex","ETHUSD",1748979497441,4.35604472,2622.8,2621.7,5.97004472]
["bitfinex","ETHUSD",1748979497442,1.2938,2622.5,2621.7,5.97004472]
["bitfinex","ETHUSD",1748979503354,1.2938,2622.5,2621.7,4.35604472]
["bitfinex","ETHUSD",1748979503650,1.2938,2622.5,2621.7,5.97004472]
["bitfinex","ETHUSD",1748979505171,4.35604472,2622.4,2621.7,1.614]
["bitfinex","ETHUSD",1748979505343,4.35604472,2622.2,2621.7,1.614]
["bitfinex","ETHUSD",1748979505544,1.2739,2622.0,2621.2,1.614]
["bitfinex","ETHUSD",1748979506814,1.2739,2622.0,2621.1,8.02]
["bitfinex","ETHUSD",1748979507020,1.2739,2622.0,2621.2,1.614]
["bitfinex","ETHUSD",1748979508249,1.2739,2622.0,2621.2,5.97004472]
["bitfinex","ETHUSD",1748979513634,1.2739,2622.0,2621.2,4.35604472]
["bitfinex","ETHUSD",1748979513854,1.2739,2622.0,2621.2,5.97004472]
["bitfinex","ETHUSD",1748979514165,1.2739,2622.0,2621.2,4.35604472]
["bitfinex","ETHUSD",1748979514389,1.2739,2622.0,2621.2,1.614]
["bitfinex","ETHUSD",1748979514791,1.2739,2622.0,2620.8,14.35604472]
["bitfinex","ETHUSD",1748979514792,1.3335,2621.9,2620.8,14.35604472]
["bitfinex","ETHUSD",1748979514995,1.3335,2621.5,2620.8,1.614]
["bitfinex","ETHUSD",1748979515867,1.3335,2621.5,2620.7,8.229]
["bitfinex","ETHUSD",1748979516046,1.3335,2621.5,2620.7,11.17900698]
["bitfinex","ETHUSD",1748979517047,1.3335,2621.5,2620.7,10.22019815]
["bitfinex","ETHUSD",1748979517367,1.3335,2621.5,2620.7,9.843]
["bitfinex","ETHUSD",1748979517696,1.3335,2621.3,2620.7,9.843]
["bitfinex","ETHUSD",1748979518465,1.3335,2621.3,2620.8,4.35604472]
["bitfinex","ETHUSD",1748979518792,1.3335,2621.3,2621.0,4.35604472]
["bitfinex","ETHUSD",1748979518948,4.35604472,2622.3,2620.8,10.0]
["bitfinex","ETHUSD",1748979519152,1.3181,2622.0,2620.9,1.614]
["bitfinex","ETHUSD",1748979520187,1.3181,2622.0,2620.8,4.35604472]
["bitfinex","ETHUSD",1748979520370,1.3181,2622.0,2620.9,11.614]
["bitfinex","ETHUSD",1748979520765,1.3181,2622.0,2621.0,4.35604472]
["bitfinex","ETHUSD",1748979521394,1.3181,2622.0,2621.2,4.35604472]
["bitfinex","ETHUSD",1748979521620,1.3181,2622.0,2621.4,4.35604472]
["bitfinex","ETHUSD",1748979523410,1.3181,2622.0,2621.6,4.35604472]
["bitfinex","ETHUSD",1748979523596,1.3181,2622.0,2621.4,4.35604472]
["bitfinex","ETHUSD",1748979523803,1.3181,2622.0,2621.1,10.0]
["bitfinex","ETHUSD",1748979524128,4.35604472,2621.9,2621.2,1.614]
["bitfinex","ETHUSD",1748979524325,4.35604472,2621.7,2620.7,10.22964811]
["bitfinex","ETHUSD",1748979524623,1.2555,2621.6,2620.7,10.22964811]
["bitfinex","ETHUSD",1748979525168,1.2555,2621.6,2620.7,8.61564811]
["bitfinex","ETHUSD",1748979525375,1.2555,2621.6,2620.7,10.22964811]
["bitfinex","ETHUSD",1748979527082,1.3694,2621.5,2620.7,10.22964811]
["bitfinex","ETHUSD",1748979527288,1.3694,2621.3,2620.7,9.843]
["bitfinex","ETHUSD",1748979527489,1.3694,2621.3,2620.7,1.614]
["bitfinex","ETHUSD",1748979528910,1.3694,2621.3,2620.4,1.614]
["bitfinex","ETHUSD",1748979529278,1.3694,2621.3,2620.8,4.35604472]
["bitfinex","ETHUSD",1748979529485,1.3694,2621.3,2620.2,10.0]
["bitfinex","ETHUSD",1748979529690,1.3694,2621.3,2620.4,4.35604472]
["bitfinex","ETHUSD",1748979531101,1.3694,2621.3,2620.5,1.615]
["bitfinex","ETHUSD",1748979531301,1.2547,2621.8,2621.2,4.35604472]
["bitfinex","ETHUSD",1748979531501,1.2547,2621.8,2621.6,4.35604472]
["bitfinex","ETHUSD",1748979531822,1.2547,2622.8,2621.6,4.35604472]
["bitfinex","ETHUSD",1748979532028,1.2547,2622.6,2621.6,4.35604472]
["bitfinex","ETHUSD",1748979533224,1.2547,2622.6,2621.4,10.0]
["bitfinex","ETHUSD",1748979533411,1.2547,2622.6,2621.3,9.615]
["bitfinex","ETHUSD",1748979533613,1.2547,2622.6,2621.5,10.0]
["bitfinex","ETHUSD",1748979533792,1.2547,2622.6,2621.4,3.889701]
["bitfinex","ETHUSD",1748979533991,1.2547,2622.6,2621.5,10.0]
["bitfinex","ETHUSD",1748979534227,1.2547,2622.6,2621.3,9.615]
["bitfinex","ETHUSD",1748979534526,1.3445,2622.4,2621.3,9.615]
["bitfinex","ETHUSD",1748979535332,1.3445,2622.4,2621.0,8.0]
["bitfinex","ETHUSD",1748979535630,1.3445,2622.4,2621.3,8.0]
["bitfinex","ETHUSD",1748979536349,0.55,2622.5,2621.1,1.614]
["bitfinex","ETHUSD",1748979536498,1.2908,2622.2,2621.1,1.614]
["bitfinex","ETHUSD",1748979536941,1.2908,2622.2,2620.7,8.0]
["bitfinex","ETHUSD",1748979537097,1.2908,2622.2,2621.1,1.614]
["bitfinex","ETHUSD",1748979538636,1.2908,2622.2,2620.7,0.0234]
["bitfinex","ETHUSD",1748979538637,1.2908,2622.2,2620.7,8.0234]
["bitfinex","ETHUSD",1748979538850,1.2908,2622.2,2620.9,8.0]
["bitfinex","ETHUSD",1748979539005,1.3444,2622.0,2620.8,1.614]
["bitfinex","ETHUSD",1748979539204,10.41013461,2622.0,2620.7,0.0234]
["bitfinex","ETHUSD",1748979539457,1.3444,2621.9,2620.8,1.614]
["bitfinex","ETHUSD",1748979540743,1.3444,2621.9,2620.7,10.0]
["bitfinex","ETHUSD",1748979540944,1.3399,2621.7,2620.8,1.614]
["bitfinex","ETHUSD",1748979542148,1.3399,2621.7,2620.9,1.614]
["bitfinex","ETHUSD",1748979543335,1.3399,2621.7,2620.9,10.70313461]
["bitfinex","ETHUSD",1748979543538,1.3399,2621.7,2621.0,12.818152]
["bitfinex","ETHUSD",1748979543742,1.3995,2622.4,2621.3,4.818152]
["bitfinex","ETHUSD",1748979543940,1.70255,2622.4,2621.4,6.2824]
["bitfinex","ETHUSD",1748979544251,1.3995,2622.4,2621.5,1.631]
["bitfinex","ETHUSD",1748979544459,1.3995,2622.4,2621.6,10.0]
["bitfinex","ETHUSD",1748979545254,1.3995,2622.4,2621.6,11.631]
["bitfinex","ETHUSD",1748979545455,1.3995,2622.4,2621.6,1.631]
["bitfinex","ETHUSD",1748979545827,1.3995,2622.4,2621.6,11.631]
["bitfinex","ETHUSD",1748979546214,1.3995,2622.4,2621.5,1.631]
["bitfinex","ETHUSD",1748979547221,1.3995,2622.4,2621.1,9.12647739]
["bitfinex","ETHUSD",1748979547442,1.3995,2622.4,2621.3,10.0]
["bitfinex","ETHUSD",1748979547648,0.55,2622.2,2621.3,1.631]
["bitfinex","ETHUSD",1748979547844,0.55,2622.2,2620.8,8.0]
["bitfinex","ETHUSD",1748979547845,1.428,2622.0,2620.8,8.0]
["bitfinex","ETHUSD",1748979548058,1.428,2621.9,2620.5,8.0]
["bitfinex","ETHUSD",1748979548259,1.428,2621.9,2620.8,1.631]
["bitfinex","ETHUSD",1748979548558,1.428,2621.9,2620.8,9.631]
["bitfinex","ETHUSD",1748979548754,1.428,2621.9,2620.9,4.818152]
["bitfinex","ETHUSD",1748979549054,1.66695735,2621.9,2620.9,2.954901]
["bitfinex","ETHUSD",1748979549255,1.66695735,2621.9,2621.0,10.0]
["bitfinex","ETHUSD",1748979549462,1.66695735,2621.9,2620.9,4.818152]
["bitfinex","ETHUSD",1748979549659,1.66695735,2621.9,2621.0,10.0]
["bitfinex","ETHUSD",1748979549845,1.66695735,2621.9,2620.9,4.339561]
["bitfinex","ETHUSD",1748979550028,1.66695735,2621.9,2621.0,10.0]
["bitfinex","ETHUSD",1748979551459,1.428,2621.9,2621.1,9.06573461]
["bitfinex","ETHUSD",1748979552166,1.428,2621.9,2621.0,8.0]
["bitfinex","ETHUSD",1748979557667,1.428,2621.9,2621.1,1.631]
["bitfinex","ETHUSD",1748979558788,1.428,2621.9,2620.9,8.0]
["bitfinex","ETHUSD",1748979558958,1.428,2621.9,2621.0,1.631]
["bitfinex","ETHUSD",1748979561999,1.428,2621.9,2620.9,8.0]
["bitfinex","ETHUSD",1748979562208,1.428,2621.9,2620.9,9.631]
["bitfinex","ETHUSD",1748979562710,1.428,2621.9,2620.9,8.0]
["bitfinex","ETHUSD",1748979562852,1.428,2621.9,2620.8,1.631]
["bitfinex","ETHUSD",1748979563054,1.3705,2621.8,2620.8,1.631]
["bitfinex","ETHUSD",1748979563320,1.3705,2621.6,2620.5,8.0]
["bitfinex","ETHUSD",1748979563602,1.3705,2621.6,2620.7,1.631]
["bitfinex","ETHUSD",1748979563763,1.3279,2621.4,2620.7,1.631]
["bitfinex","ETHUSD",1748979564369,1.2907,2621.2,2620.4,0.37883464]
["bitfinex","ETHUSD",1748979564610,1.2907,2621.2,2620.1,10.97994816]
["bitfinex","ETHUSD",1748979564773,1.2907,2621.2,2620.2,9.631]
["bitfinex","ETHUSD",1748979565409,1.2907,2621.2,2620.2,8.0]
["bitfinex","ETHUSD",1748979565605,1.3413,2621.0,2620.2,8.0]
["bitfinex","ETHUSD",1748979565957,1.3413,2621.0,2620.1,0.97994816]
["bitfinex","ETHUSD",1748979566158,1.3413,2621.0,2620.1,1.36212007]
["bitfinex","ETHUSD",1748979566391,1.3413,2621.0,2620.1,0.02]
["bitfinex","ETHUSD",1748979567357,9.06573461,2621.0,2620.1,0.02]
["bitfinex","ETHUSD",1748979567663,1.341,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1748979572400,1.341,2620.8,2619.9,1.632]
["bitfinex","ETHUSD",1748979572599,1.341,2620.8,2619.8,2.19881765]
["bitfinex","ETHUSD",1748979572806,1.341,2620.8,2619.9,1.632]
["bitfinex","ETHUSD",1748979573503,1.341,2620.8,2619.9,2.01856275]
["bitfinex","ETHUSD",1748979574378,1.341,2620.8,2620.1,9.06573461]
["bitfinex","ETHUSD",1748979576512,1.341,2620.8,2620.0,10.0]
["bitfinex","ETHUSD",1748979576679,1.341,2620.8,2620.1,10.0]
["bitfinex","ETHUSD",1748979576880,1.341,2620.8,2620.2,1.636]
["bitfinex","ETHUSD",1748979577589,1.341,2620.8,2620.0,10.0]
["bitfinex","ETHUSD",1748979577590,1.341,2620.8,2620.1,1.636]
["bitfinex","ETHUSD",1748979577979,1.341,2620.8,2619.9,8.38656275]
["bitfinex","ETHUSD",1748979578179,1.341,2620.8,2620.0,1.636]
["bitfinex","ETHUSD",1748979580224,1.341,2620.8,2619.9,2.00965217]
["bitfinex","ETHUSD",1748979580508,1.341,2620.8,2619.7,8.80572754]
["bitfinex","ETHUSD",1748979580688,1.341,2620.8,2619.7,9.636]
["bitfinex","ETHUSD",1748979581135,1.341,2620.8,2619.7,10.01127163]
["bitfinex","ETHUSD",1748979581476,0.55,2620.7,2619.7,0.37527163]
["bitfinex","ETHUSD",1748979581682,1.3498,2620.4,2619.7,1.636]
["bitfinex","ETHUSD",1748979582810,1.3498,2620.4,2619.8,1.636]
["bitfinex","ETHUSD",1748979583011,1.3498,2620.4,2619.6,8.60506034]
["bitfinex","ETHUSD",1748979583314,1.3498,2620.4,2619.7,1.636]
["bitfinex","ETHUSD",1748979584193,1.3498,2620.4,2619.6,8.60506034]
["bitfinex","ETHUSD",1748979584394,1.3498,2620.4,2619.8,1.636]
["bitfinex","ETHUSD",1748979584599,1.58093735,2620.4,2619.8,1.636]
["bitfinex","ETHUSD",1748979587421,1.58093735,2620.4,2619.7,1.636]
["bitfinex","ETHUSD",1748979588178,1.58093735,2620.4,2619.6,8.232]
["bitfinex","ETHUSD",1748979588417,1.58093735,2620.4,2619.7,1.636]
["bitfinex","ETHUSD",1748979588817,1.58093735,2620.4,2619.6,8.232]
["bitfinex","ETHUSD",1748979589020,1.3987,2620.2,2619.6,9.868]
["bitfinex","ETHUSD",1748979591228,1.3987,2620.2,2619.7,1.636]
["bitfinex","ETHUSD",1748979591815,1.3987,2620.2,2619.6,8.232]
["bitfinex","ETHUSD",1748979592007,1.3987,2620.2,2619.6,9.868]
["bitfinex","ETHUSD",1748979593530,5.72784164,2620.1,2619.6,9.868]
["bitfinex","ETHUSD",1748979593697,1.93438416,2620.0,2619.6,9.868]
["bitfinex","ETHUSD",1748979593894,1.3616,2619.9,2619.6,9.868]
["bitfinex","ETHUSD",1748979596539,4.36624164,2619.9,2619.4,0.39033095]
["bitfinex","ETHUSD",1748979596723,1.3355,2619.8,2619.1,0.02]
["bitfinex","ETHUSD",1748979596920,1.3355,2619.8,2619.4,1.636]
["bitfinex","ETHUSD",1748979597396,1.3349,2620.9,2619.7,8.0]
["bitfinex","ETHUSD",1748979597600,1.3349,2620.9,2620.2,4.36624164]
["bitfinex","ETHUSD",1748979597831,1.3349,2620.9,2620.3,1.636]
["bitfinex","ETHUSD",1748979598019,1.3349,2620.9,2620.4,1.636]
["bitfinex","ETHUSD",1748979598892,1.3349,2620.9,2620.3,1.636]
["bitfinex","ETHUSD",1748979599098,1.2909,2620.7,2620.3,1.636]
["bitfinex","ETHUSD",1748979600930,1.2909,2620.7,2620.0,4.36624164]
["bitfinex","ETHUSD",1748979601133,1.2909,2620.7,2620.4,1.636]
["bitfinex","ETHUSD",1748979603333,1.2909,2620.7,2619.8,8.0]
["bitfinex","ETHUSD",1748979603549,1.2909,2620.7,2620.0,10.0]
["bitfinex","ETHUSD",1748979604618,1.2909,2620.7,2619.9,3.428525]
["bitfinex","ETHUSD",1748979604938,1.2909,2620.7,2620.1,1.642]
["bitfinex","ETHUSD",1748979606043,1.2909,2620.7,2619.9,5.005399]
["bitfinex","ETHUSD",1748979606202,1.2909,2620.7,2620.2,1.642]
["bitfinex","ETHUSD",1748979609649,1.2909,2620.7,2620.3,1.642]
["bitfinex","ETHUSD",1748979611431,1.2909,2620.7,2619.8,8.0]
["bitfinex","ETHUSD",1748979611631,1.2909,2620.7,2620.0,10.0]
["bitfinex","ETHUSD",1748979613460,1.2909,2620.7,2619.9,4.162789]
["bitfinex","ETHUSD",1748979613760,1.2909,2620.7,2620.1,1.642]
["bitfinex","ETHUSD",1748979614757,1.2909,2620.7,2619.5,10.33325127]
["bitfinex","ETHUSD",1748979615055,1.2909,2620.7,2619.6,1.642]
["bitfinex","ETHUSD",1748979615254,1.2909,2620.7,2619.8,8.0]
["bitfinex","ETHUSD",1748979615862,1.2909,2620.7,2619.6,1.642]
["bitfinex","ETHUSD",1748979616235,1.2909,2620.7,2619.8,8.0]
["bitfinex","ETHUSD",1748979616748,1.2909,2620.7,2619.9,1.642]
["bitfinex","ETHUSD",1748979617243,1.2909,2620.7,2619.5,8.0]
["bitfinex","ETHUSD",1748979617436,1.2909,2620.7,2619.8,8.0]
["bitfinex","ETHUSD",1748979618337,1.2909,2620.7,2619.6,1.642]
["bitfinex","ETHUSD",1748979618631,1.2909,2620.7,2619.8,8.0]
["bitfinex","ETHUSD",1748979618951,1.2909,2620.7,2619.6,1.642]
["bitfinex","ETHUSD",1748979620660,1.2909,2620.7,2619.7,9.07599605]
["bitfinex","ETHUSD",1748979620861,1.2909,2620.7,2619.9,5.875794]
["bitfinex","ETHUSD",1748979621071,1.2909,2620.7,2619.8,9.273343]
["bitfinex","ETHUSD",1748979621270,1.2909,2620.7,2620.0,4.36353986]
["bitfinex","ETHUSD",1748979624463,1.2909,2620.7,2619.8,4.36353986]
["bitfinex","ETHUSD",1748979624836,1.2909,2620.7,2619.9,1.642]
["bitfinex","ETHUSD",1748979626762,1.2909,2620.7,2620.0,1.642]
["bitfinex","ETHUSD",1748979627470,1.2909,2620.7,2620.1,1.642]
["bitfinex","ETHUSD",1748979629238,1.3892,2621.1,2620.6,4.36353986]
["bitfinex","ETHUSD",1748979629541,1.3722,2621.8,2620.8,4.36353986]
["bitfinex","ETHUSD",1748979629741,1.3722,2621.8,2620.9,1.642]
["bitfinex","ETHUSD",1748979629954,1.3722,2621.8,2620.8,4.36353986]
["bitfinex","ETHUSD",1748979630283,1.3722,2621.6,2621.0,4.36353986]
["bitfinex","ETHUSD",1748979631194,1.3722,2621.6,2621.0,4.74216487]
["bitfinex","ETHUSD",1748979631379,1.3722,2621.6,2621.2,4.36353986]
["bitfinex","ETHUSD",1748979631768,1.3722,2621.6,2621.0,4.36353986]
["bitfinex","ETHUSD",1748979632149,5.73573986,2621.6,2620.7,20.0]
["bitfinex","ETHUSD",1748979632349,1.2817,2621.3,2620.7,20.0]
["bitfinex","ETHUSD",1748979632593,1.2817,2621.3,2620.1,4.78219398]
["bitfinex","ETHUSD",1748979632594,1.2817,2621.1,2620.3,10.0]
["bitfinex","ETHUSD",1748979633148,1.2817,2621.1,2620.3,14.36353986]
["bitfinex","ETHUSD",1748979633352,1.2817,2621.1,2620.5,4.36353986]
["bitfinex","ETHUSD",1748979633784,1.2817,2621.1,2620.7,10.0]
["bitfinex","ETHUSD",1748979634095,1.2817,2621.1,2620.7,4.36353986]
["bitfinex","ETHUSD",1748979634485,1.2817,2621.1,2620.7,10.0]
["bitfinex","ETHUSD",1748979634720,1.2817,2621.1,2620.6,1.642]
["bitfinex","ETHUSD",1748979635783,1.2817,2621.1,2620.6,2.01871911]
["bitfinex","ETHUSD",1748979640605,0.02,2621.9,2620.6,2.01871911]
["bitfinex","ETHUSD",1748979640829,1.3913,2621.8,2620.9,4.36353986]
["bitfinex","ETHUSD",1748979641129,1.3913,2621.8,2621.1,10.0]
["bitfinex","ETHUSD",1748979641327,1.3913,2621.8,2621.2,1.633]
["bitfinex","ETHUSD",1748979641790,0.02,2621.9,2621.7,4.36353986]
["bitfinex","ETHUSD",1748979641978,0.02,2621.9,2621.8,10.434084]
["bitfinex","ETHUSD",1748979642577,0.02,2621.9,2621.8,18.434084]
["bitfinex","ETHUSD",1748979645369,0.02,2621.9,2621.8,15.968965]
["bitfinex","ETHUSD",1748979645574,0.02,2621.9,2621.8,14.340207]
["bitfinex","ETHUSD",1748979645775,0.02,2621.9,2621.8,13.373473]
["bitfinex","ETHUSD",1748979645981,0.02,2621.9,2621.8,9.633]
["bitfinex","ETHUSD",1748979646184,0.02,2621.9,2621.8,15.233475]
["bitfinex","ETHUSD",1748979647012,0.02,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1748979647196,0.02,2621.9,2621.8,9.633]
["bitfinex","ETHUSD",1748979650185,0.02,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1748979650395,0.02,2621.9,2621.8,9.633]
["bitfinex","ETHUSD",1748979650912,0.02,2621.9,2621.8,1.633]
["bitfinex","ETHUSD",1748979651801,1.3918,2621.9,2621.5,1.633]
["bitfinex","ETHUSD",1748979653983,1.3918,2621.9,2621.5,2.01359356]
["bitfinex","ETHUSD",1748979658558,1.3918,2621.9,2621.6,1.633]
["bitfinex","ETHUSD",1748979662024,1.3918,2621.9,2621.7,1.633]
["bitfinex","ETHUSD",1748979663379,1.3918,2621.9,2621.5,0.38076548]
["bitfinex","ETHUSD",1748979663669,1.3918,2621.9,2621.6,1.633]
["bitfinex","ETHUSD",1748979663870,1.3918,2621.9,2621.5,1.633]
["bitfinex","ETHUSD",1748979665177,1.3918,2621.9,2621.5,2.01734719]
["bitfinex","ETHUSD",1748979665527,1.3918,2621.9,2621.5,0.38434719]
["bitfinex","ETHUSD",1748979665838,1.3918,2621.9,2621.5,1.645]
["bitfinex","ETHUSD",1748979666060,1.425,2621.7,2621.2,1.645]
["bitfinex","ETHUSD",1748979666245,1.425,2621.5,2621.2,1.645]
["bitfinex","ETHUSD",1748979667870,4.35951386,2621.5,2620.6,8.231]
["bitfinex","ETHUSD",1748979668029,4.35951386,2621.3,2620.7,1.645]
["bitfinex","ETHUSD",1748979668371,1.3499,2621.2,2620.7,1.645]
["bitfinex","ETHUSD",1748979670551,4.35951386,2620.9,2620.6,8.231]
["bitfinex","ETHUSD",1748979670746,1.4312,2621.0,2620.4,1.645]
["bitfinex","ETHUSD",1748979671158,1.4312,2621.0,2620.0,8.0]
["bitfinex","ETHUSD",1748979671362,1.4312,2620.8,2619.7,4.35951386]
["bitfinex","ETHUSD",1748979671570,1.3783,2620.6,2620.1,1.645]
["bitfinex","ETHUSD",1748979671767,1.3783,2620.6,2620.0,0.38537187]
["bitfinex","ETHUSD",1748979672062,1.3475,2620.2,2619.7,1.645]
["bitfinex","ETHUSD",1748979672261,1.3475,2620.2,2619.4,0.38624858]
["bitfinex","ETHUSD",1748979672462,1.3475,2620.0,2619.5,1.645]
["bitfinex","ETHUSD",1748979672766,1.3902,2619.6,2619.1,1.665]
["bitfinex","ETHUSD",1748979672949,4.35951386,2619.5,2619.1,1.665]
["bitfinex","ETHUSD",1748979673151,0.57070139,2619.9,2619.1,1.665]
["bitfinex","ETHUSD",1748979673152,1.3902,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1748979673334,1.3902,2619.2,2618.1,0.02]
["bitfinex","ETHUSD",1748979673535,1.3902,2618.6,2618.1,0.02]
["bitfinex","ETHUSD",1748979674259,1.3902,2618.6,2618.3,4.35951386]
["bitfinex","ETHUSD",1748979674467,1.3902,2618.6,2618.5,4.35951386]
["bitfinex","ETHUSD",1748979674675,1.4228,2619.6,2618.6,28.0]
["bitfinex","ETHUSD",1748979674833,1.4228,2619.6,2618.9,4.35951386]
["bitfinex","ETHUSD",1748979675234,1.4228,2619.6,2618.7,1.646]
["bitfinex","ETHUSD",1748979677380,1.4228,2619.6,2618.8,6.970247]
["bitfinex","ETHUSD",1748979677600,1.4228,2619.6,2618.8,9.08539136]
["bitfinex","ETHUSD",1748979677892,1.4228,2619.6,2619.0,10.0]
["bitfinex","ETHUSD",1748979678178,1.4228,2619.6,2618.9,8.0]
["bitfinex","ETHUSD",1748979679631,1.4228,2619.6,2619.0,1.646]
["bitfinex","ETHUSD",1748979681149,1.3831,2620.5,2619.3,6.645815]
["bitfinex","ETHUSD",1748979681348,1.3831,2620.5,2619.4,10.0]
["bitfinex","ETHUSD",1748979681862,1.3831,2620.5,2619.4,8.0]
["bitfinex","ETHUSD",1748979682969,1.3831,2620.5,2619.5,0.35750179]
["bitfinex","ETHUSD",1748979683169,1.3831,2620.5,2619.6,1.646]
["bitfinex","ETHUSD",1748979683676,1.9878,2620.3,2619.6,1.646]
["bitfinex","ETHUSD",1748979683982,1.4378,2620.1,2619.6,1.646]
["bitfinex","ETHUSD",1748979684672,1.4378,2620.1,2618.9,8.0]
["bitfinex","ETHUSD",1748979684838,1.4378,2620.1,2619.3,1.646]
["bitfinex","ETHUSD",1748979685252,1.4378,2620.1,2618.9,8.0]
["bitfinex","ETHUSD",1748979685572,1.4378,2620.1,2619.0,1.646]
["bitfinex","ETHUSD",1748979685871,1.61741191,2620.0,2619.0,1.646]
["bitfinex","ETHUSD",1748979688978,1.61741191,2620.0,2619.1,1.646]
["bitfinex","ETHUSD",1748979689580,1.61741191,2620.0,2619.2,1.646]
["bitfinex","ETHUSD",1748979690555,1.61741191,2620.0,2618.8,9.08539136]
["bitfinex","ETHUSD",1748979690756,1.61741191,2620.0,2619.2,1.646]
["bitfinex","ETHUSD",1748979691560,1.61741191,2620.0,2618.8,9.08539136]
["bitfinex","ETHUSD",1748979691771,1.61741191,2620.0,2619.0,10.0]
["bitfinex","ETHUSD",1748979692490,1.4423,2619.8,2618.5,9.32529136]
["bitfinex","ETHUSD",1748979692804,1.64153,2619.7,2619.0,1.646]
["bitfinex","ETHUSD",1748979693001,1.4423,2619.7,2619.0,1.646]
["bitfinex","ETHUSD",1748979693467,1.4423,2619.7,2618.5,9.08539136]
["bitfinex","ETHUSD",1748979693672,1.4423,2619.7,2618.6,1.646]
["bitfinex","ETHUSD",1748979693857,1.4423,2619.7,2618.7,10.0]
["bitfinex","ETHUSD",1748979694591,1.4423,2619.7,2618.8,1.646]
["bitfinex","ETHUSD",1748979694975,1.4423,2619.7,2618.9,1.646]
["bitfinex","ETHUSD",1748979696131,1.4423,2619.7,2618.5,9.08539136]
["bitfinex","ETHUSD",1748979696311,1.4423,2619.7,2618.9,1.654]
["bitfinex","ETHUSD",1748979698105,1.64353,2619.7,2618.9,1.654]
["bitfinex","ETHUSD",1748979698308,1.4423,2619.7,2618.9,1.654]
["bitfinex","ETHUSD",1748979698684,1.4423,2619.7,2619.0,10.0]
["bitfinex","ETHUSD",1748979699306,1.4423,2619.7,2619.1,1.654]
["bitfinex","ETHUSD",1748979699626,0.55,2619.6,2618.8,1.654]
["bitfinex","ETHUSD",1748979699785,1.4953,2619.3,2618.8,1.654]
["bitfinex","ETHUSD",1748979699980,1.4953,2619.1,2618.8,1.654]
["bitfinex","ETHUSD",1748979700830,1.4953,2619.1,2618.1,16.50687263]
["bitfinex","ETHUSD",1748979701123,1.4953,2619.1,2618.6,1.654]
["bitfinex","ETHUSD",1748979701502,1.4953,2619.1,2618.4,1.654]
["bitfinex","ETHUSD",1748979702320,9.28992136,2619.2,2618.4,1.654]
["bitfinex","ETHUSD",1748979702321,1.4281,2618.8,2618.4,1.654]
["bitfinex","ETHUSD",1748979702548,1.4281,2618.8,2618.1,8.239]
["bitfinex","ETHUSD",1748979702819,1.4281,2618.8,2618.2,1.654]
["bitfinex","ETHUSD",1748979703358,9.08539136,2618.6,2618.2,1.654]
["bitfinex","ETHUSD",1748979703677,1.4281,2618.5,2618.2,1.654]
["bitfinex","ETHUSD",1748979704617,1.4281,2618.7,2618.3,9.228033]
["bitfinex","ETHUSD",1748979704811,1.4281,2618.7,2618.3,3.794857]
["bitfinex","ETHUSD",1748979705023,1.4281,2618.7,2618.3,10.0]
["bitfinex","ETHUSD",1748979705236,1.4281,2618.7,2618.2,11.654]
["bitfinex","ETHUSD",1748979705442,1.4281,2618.7,2618.3,2.473886]
["bitfinex","ETHUSD",1748979705951,1.4281,2618.7,2618.1,8.239]
["bitfinex","ETHUSD",1748979706156,1.4281,2618.7,2618.4,1.654]
["bitfinex","ETHUSD",1748979706360,1.4281,2618.7,2618.5,1.654]
["bitfinex","ETHUSD",1748979706853,1.4281,2618.7,2618.1,8.239]
["bitfinex","ETHUSD",1748979707029,1.4281,2618.7,2618.6,1.654]
["bitfinex","ETHUSD",1748979707945,1.4281,2618.7,2618.5,1.655]
["bitfinex","ETHUSD",1748979708652,2.47944914,2618.7,2618.5,1.655]
["bitfinex","ETHUSD",1748979708853,1.4572,2619.1,2618.5,1.655]
["bitfinex","ETHUSD",1748979709862,0.02,2619.9,2618.9,9.08539136]
["bitfinex","ETHUSD",1748979710045,0.02,2619.9,2619.1,10.0]
["bitfinex","ETHUSD",1748979710246,0.02,2619.9,2619.3,10.0]
["bitfinex","ETHUSD",1748979710450,0.02,2619.9,2619.3,9.799119]
["bitfinex","ETHUSD",1748979710644,0.02,2619.9,2619.3,8.648119]
["bitfinex","ETHUSD",1748979711049,0.02,2619.9,2619.5,13.438355]
["bitfinex","ETHUSD",1748979711224,0.02,2619.9,2619.4,11.655]
["bitfinex","ETHUSD",1748979711623,0.02,2619.9,2619.5,1.655]
["bitfinex","ETHUSD",1748979712258,0.02,2619.9,2619.6,1.655]
["bitfinex","ETHUSD",1748979713526,0.02,2619.9,2619.5,1.654]
["bitfinex","ETHUSD",1748979714136,0.02,2619.9,2619.0,8.0]
["bitfinex","ETHUSD",1748979714361,0.02,2619.9,2619.4,9.654]
["bitfinex","ETHUSD",1748979714557,0.02,2619.9,2619.4,1.654]
["bitfinex","ETHUSD",1748979714871,1.3818,2619.8,2619.4,1.654]
["bitfinex","ETHUSD",1748979718555,1.3818,2619.8,2619.1,1.654]
["bitfinex","ETHUSD",1748979718894,1.3818,2619.8,2619.1,9.654]
["bitfinex","ETHUSD",1748979719171,1.3818,2619.8,2619.1,1.654]
["bitfinex","ETHUSD",1748979719667,1.3818,2619.8,2619.0,8.0]
["bitfinex","ETHUSD",1748979719840,0.02,2619.9,2619.4,10.0]
["bitfinex","ETHUSD",1748979720044,0.02,2619.9,2619.5,10.0]
["bitfinex","ETHUSD",1748979720275,0.02,2619.9,2619.5,8.343482]
["bitfinex","ETHUSD",1748979720494,0.02,2619.9,2619.6,1.654]
["bitfinex","ETHUSD",1748979720647,0.02,2619.9,2619.6,11.654]
["bitfinex","ETHUSD",1748979720974,0.02,2619.9,2619.4,4.728026]
["bitfinex","ETHUSD",1748979721171,0.02,2619.9,2619.7,1.654]
["bitfinex","ETHUSD",1748979721797,1.4418,2619.8,2619.2,1.654]
["bitfinex","ETHUSD",1748979726613,1.4418,2619.8,2619.1,1.676]
["bitfinex","ETHUSD",1748979727690,1.4418,2619.8,2619.0,8.0]
["bitfinex","ETHUSD",1748979727888,1.4418,2619.8,2619.1,1.676]
["bitfinex","ETHUSD",1748979729096,1.4418,2619.8,2619.1,0.38171257]
["bitfinex","ETHUSD",1748979729302,1.4418,2619.8,2619.1,1.676]
["bitfinex","ETHUSD",1748979729696,1.4418,2619.8,2618.6,8.0474]
["bitfinex","ETHUSD",1748979729996,1.4418,2619.8,2618.8,18.0]
["bitfinex","ETHUSD",1748979730186,1.4418,2619.8,2618.9,8.0]
["bitfinex","ETHUSD",1748979730391,1.4418,2619.8,2618.8,8.0]
["bitfinex","ETHUSD",1748979731135,1.4418,2619.8,2618.9,1.676]
["bitfinex","ETHUSD",1748979731885,1.4418,2619.8,2618.9,2.06282292]
["bitfinex","ETHUSD",1748979732313,1.4418,2619.8,2618.5,0.55]
["bitfinex","ETHUSD",1748979732314,1.4418,2619.8,2618.4,9.13279136]
["bitfinex","ETHUSD",1748979732551,1.4418,2619.8,2618.8,1.676]
["bitfinex","ETHUSD",1748979733041,1.4059,2619.6,2618.8,1.676]
["bitfinex","ETHUSD",1748979733620,1.4059,2619.6,2618.2,8.238]
["bitfinex","ETHUSD",1748979733844,1.4059,2619.6,2618.6,1.676]
["bitfinex","ETHUSD",1748979734202,1.4059,2619.6,2618.4,8.0]
["bitfinex","ETHUSD",1748979734409,1.4059,2619.6,2618.5,1.676]
["bitfinex","ETHUSD",1748979734595,1.4608,2619.4,2618.5,1.676]
["bitfinex","ETHUSD",1748979736126,1.4608,2619.4,2618.5,0.39000167]
["bitfinex","ETHUSD",1748979736453,1.4608,2619.4,2618.4,1.676]
["bitfinex","ETHUSD",1748979738043,1.4608,2619.4,2618.2,8.0]
["bitfinex","ETHUSD",1748979738206,1.4608,2619.4,2618.3,1.676]
["bitfinex","ETHUSD",1748979739093,9.08539136,2619.0,2617.7,0.0474]
["bitfinex","ETHUSD",1748979739321,1.4812,2618.8,2617.7,0.37273833]
["bitfinex","ETHUSD",1748979739635,1.4812,2618.8,2617.9,9.08539136]
["bitfinex","ETHUSD",1748979739930,1.4812,2618.8,2618.3,8.0]
["bitfinex","ETHUSD",1748979740649,1.4812,2618.8,2618.4,1.676]
["bitfinex","ETHUSD",1748979741743,1.4812,2618.8,2618.3,9.676]
["bitfinex","ETHUSD",1748979741915,1.4812,2618.8,2618.0,8.0474]
["bitfinex","ETHUSD",1748979742120,1.4812,2618.8,2618.1,1.676]
["bitfinex","ETHUSD",1748979742653,1.4812,2618.8,2618.0,8.0]
["bitfinex","ETHUSD",1748979742852,1.4812,2618.8,2618.2,10.0]
["bitfinex","ETHUSD",1748979743053,1.4812,2618.8,2618.0,8.0]
["bitfinex","ETHUSD",1748979743214,1.4812,2618.8,2618.2,10.0]
["bitfinex","ETHUSD",1748979745860,1.4812,2618.8,2618.1,1.676]
["bitfinex","ETHUSD",1748979746246,1.4812,2618.8,2618.0,8.0]
["bitfinex","ETHUSD",1748979746444,1.4812,2618.8,2618.0,9.676]
["bitfinex","ETHUSD",1748979746846,1.4812,2618.8,2618.0,8.0]
["bitfinex","ETHUSD",1748979747161,1.4812,2618.8,2618.0,9.676]
["bitfinex","ETHUSD",1748979747661,1.4812,2618.8,2618.0,1.676]
["bitfinex","ETHUSD",1748979750872,1.4812,2618.8,2618.0,9.676]
["bitfinex","ETHUSD",1748979752138,1.4812,2618.8,2618.1,1.677]
["bitfinex","ETHUSD",1748979753253,1.4369,2620.0,2618.2,9.09909136]
["bitfinex","ETHUSD",1748979753454,1.4369,2619.8,2619.1,9.08539136]
["bitfinex","ETHUSD",1748979753675,1.4369,2619.8,2619.1,10.76239136]
["bitfinex","ETHUSD",1748979755257,1.4369,2619.8,2619.1,10.77609136]
["bitfinex","ETHUSD",1748979755689,1.4369,2619.8,2619.1,11.16107489]
["bitfinex","ETHUSD",1748979756760,1.4369,2619.8,2619.2,1.681]
["bitfinex","ETHUSD",1748979760821,1.4369,2619.8,2619.4,9.08539136]
["bitfinex","ETHUSD",1748979761389,1.4369,2619.8,2619.4,0.44854601]
["bitfinex","ETHUSD",1748979769210,1.4369,2619.8,2619.1,9.47037489]
["bitfinex","ETHUSD",1748979769411,1.4369,2619.8,2619.2,1.681]
["bitfinex","ETHUSD",1748979770317,1.4369,2619.8,2619.3,9.08539136]
["bitfinex","ETHUSD",1748979772923,1.4369,2619.8,2619.2,11.681]
["bitfinex","ETHUSD",1748979783265,1.4369,2619.8,2619.5,4.36603108]
["bitfinex","ETHUSD",1748979783561,1.3823,2620.0,2619.7,4.36603108]
["bitfinex","ETHUSD",1748979784050,1.4615,2620.3,2619.8,1.681]
["bitfinex","ETHUSD",1748979785233,1.4615,2620.3,2619.8,4.032]
["bitfinex","ETHUSD",1748979787372,1.4615,2620.3,2619.8,13.10747554]
["bitfinex","ETHUSD",1748979789386,0.02,2620.9,2619.8,13.65747554]
["bitfinex","ETHUSD",1748979789564,1.3744,2620.5,2619.8,13.65747554]
["bitfinex","ETHUSD",1748979789877,1.3744,2620.5,2619.8,21.65747554]
["bitfinex","ETHUSD",1748979791736,1.3744,2620.5,2619.8,14.19413349]
["bitfinex","ETHUSD",1748979792051,1.3744,2620.5,2619.8,24.19413349]
["bitfinex","ETHUSD",1748979792376,0.00105963,2619.9,2619.8,24.19413349]
["bitfinex","ETHUSD",1748979792574,1.4853,2620.7,2619.8,27.35500104]
["bitfinex","ETHUSD",1748979792777,1.4853,2620.7,2620.4,9.07547554]
["bitfinex","ETHUSD",1748979792975,1.4853,2620.7,2620.5,1.66]
["bitfinex","ETHUSD",1748979794067,1.4059,2620.9,2620.6,20.0]
["bitfinex","ETHUSD",1748979794250,1.4059,2620.9,2620.7,9.07547554]
["bitfinex","ETHUSD",1748979794450,1.4059,2620.9,2620.7,9.45603504]
["bitfinex","ETHUSD",1748979794740,1.4059,2620.9,2620.7,0.3805595]
["bitfinex","ETHUSD",1748979794942,1.4059,2620.9,2620.5,1.66]
["bitfinex","ETHUSD",1748979795251,1.4059,2620.9,2620.1,9.07547554]
["bitfinex","ETHUSD",1748979795455,1.4059,2620.9,2620.2,9.66]
["bitfinex","ETHUSD",1748979795856,1.4059,2620.9,2620.3,10.0]
["bitfinex","ETHUSD",1748979796166,1.4059,2620.9,2620.6,10.0]
["bitfinex","ETHUSD",1748979796506,0.02,2620.9,2620.7,9.07547554]
["bitfinex","ETHUSD",1748979796663,0.02,2620.9,2620.8,1.66]
["bitfinex","ETHUSD",1748979797543,1.418,2620.9,2620.8,1.66]
["bitfinex","ETHUSD",1748979798362,1.418,2620.9,2620.6,0.3782339]
["bitfinex","ETHUSD",1748979798677,1.418,2620.9,2620.6,1.66]
["bitfinex","ETHUSD",1748979802825,0.02,2620.9,2620.6,1.66]
["bitfinex","ETHUSD",1748979803126,0.02,2620.9,2620.6,2.04815117]
["bitfinex","ETHUSD",1748979805023,0.02,2620.9,2620.6,0.38815117]
["bitfinex","ETHUSD",1748979805213,0.02,2620.9,2620.5,10.0]
["bitfinex","ETHUSD",1748979805425,0.02,2620.9,2620.6,10.0]
["bitfinex","ETHUSD",1748979805597,0.02,2620.9,2620.6,2.186526]
["bitfinex","ETHUSD",1748979806336,0.02,2620.9,2620.6,0.38547153]
["bitfinex","ETHUSD",1748979806536,1.3719,2620.8,2620.1,0.51473072]
["bitfinex","ETHUSD",1748979806738,1.3719,2620.8,2619.6,10.0]
["bitfinex","ETHUSD",1748979806941,1.3719,2620.8,2619.3,10.0]
["bitfinex","ETHUSD",1748979807126,1.3509,2620.6,2619.5,10.0]
["bitfinex","ETHUSD",1748979807365,10.42637554,2620.6,2619.1,10.0]
["bitfinex","ETHUSD",1748979807647,1.3509,2620.5,2619.1,0.81992687]
["bitfinex","ETHUSD",1748979807852,1.3509,2620.5,2618.8,8.0]
["bitfinex","ETHUSD",1748979808058,1.3509,2620.5,2619.0,8.0]
["bitfinex","ETHUSD",1748979808232,1.04263755,2620.4,2619.0,8.0]
["bitfinex","ETHUSD",1748979808429,1.4513,2620.3,2618.9,7.558519]
["bitfinex","ETHUSD",1748979808741,1.4513,2620.3,2619.0,8.0]
["bitfinex","ETHUSD",1748979808939,1.4513,2620.3,2618.9,9.082225]
["bitfinex","ETHUSD",1748979809154,1.4513,2620.3,2618.8,8.44698059]
["bitfinex","ETHUSD",1748979809453,1.62029376,2620.2,2618.8,8.82841178]
["bitfinex","ETHUSD",1748979809813,1.62029376,2620.2,2619.0,8.0]
["bitfinex","ETHUSD",1748979810311,1.62029376,2620.2,2619.3,8.0]
["bitfinex","ETHUSD",1748979810517,1.62029376,2620.2,2619.0,9.07547554]
["bitfinex","ETHUSD",1748979810772,1.62029376,2620.2,2619.1,8.0]
["bitfinex","ETHUSD",1748979811058,1.62029376,2620.2,2619.4,8.0]
["bitfinex","ETHUSD",1748979811290,1.62029376,2620.2,2619.3,8.0]
["bitfinex","ETHUSD",1748979811491,1.62029376,2620.2,2619.1,8.0]
["bitfinex","ETHUSD",1748979811757,1.62029376,2620.2,2619.3,8.0]
["bitfinex","ETHUSD",1748979812054,1.62029376,2620.2,2619.3,8.38822066]
["bitfinex","ETHUSD",1748979812357,1.62029376,2620.2,2619.3,0.38822066]
["bitfinex","ETHUSD",1748979812558,1.62029376,2620.2,2619.1,8.0]
["bitfinex","ETHUSD",1748979815394,1.62029376,2620.2,2619.3,8.0]
["bitfinex","ETHUSD",1748979816619,1.62029376,2620.2,2619.3,8.38072575]
["bitfinex","ETHUSD",1748979822616,1.3709,2620.2,2619.8,4.36603802]
["bitfinex","ETHUSD",1748979822836,1.3709,2620.2,2620.0,4.36603802]
["bitfinex","ETHUSD",1748979823467,1.3709,2620.2,2619.8,4.36603802]
["bitfinex","ETHUSD",1748979824267,1.3709,2620.2,2620.0,4.36603802]
["bitfinex","ETHUSD",1748979825070,1.3709,2620.2,2620.0,4.74981445]
["bitfinex","ETHUSD",1748979825866,1.4597,2620.4,2620.0,4.74981445]
["bitfinex","ETHUSD",1748979826067,1.4597,2620.8,2620.3,4.36603802]
["bitfinex","ETHUSD",1748979828668,1.4597,2620.8,2620.4,4.36603802]
["bitfinex","ETHUSD",1748979829903,1.4597,2620.8,2620.2,4.36603802]
["bitfinex","ETHUSD",1748979831292,1.4597,2620.8,2620.0,4.7506402]
["bitfinex","ETHUSD",1748979831492,1.4597,2620.8,2620.0,0.38460218]
["bitfinex","ETHUSD",1748979831694,1.4597,2620.8,2619.8,4.36603802]
["bitfinex","ETHUSD",1748979832008,1.4066,2620.7,2619.8,4.36603802]
["bitfinex","ETHUSD",1748979834230,1.4066,2620.7,2619.8,4.73966137]
["bitfinex","ETHUSD",1748979835789,4.36603802,2620.6,2619.8,0.37362335]
["bitfinex","ETHUSD",1748979836106,1.365,2620.5,2619.5,8.0]
["bitfinex","ETHUSD",1748979836414,1.4275,2620.3,2619.5,8.0]
["bitfinex","ETHUSD",1748979836915,1.4275,2620.3,2619.6,4.36603802]
["bitfinex","ETHUSD",1748979838317,1.4275,2620.3,2619.6,4.74464596]
["bitfinex","ETHUSD",1748979840416,1.4275,2620.3,2620.0,4.36603802]
["bitfinex","ETHUSD",1748979840635,1.4275,2620.3,2619.8,4.36603802]
["bitfinex","ETHUSD",1748979847594,1.4275,2620.3,2619.6,8.38417983]
["bitfinex","ETHUSD",1748979847799,1.4275,2620.3,2619.3,10.0]
["bitfinex","ETHUSD",1748979848022,1.3679,2620.1,2619.3,10.37856693]
["bitfinex","ETHUSD",1748979848301,1.3679,2620.1,2619.3,4.74460495]
["bitfinex","ETHUSD",1748979848635,1.3679,2620.1,2619.3,4.36603802]
["bitfinex","ETHUSD",1748979849133,1.3679,2620.1,2619.5,4.36603802]
["bitfinex","ETHUSD",1748979849433,1.3679,2620.1,2619.1,8.0]
["bitfinex","ETHUSD",1748979849434,1.3679,2620.1,2619.7,4.36603802]
["bitfinex","ETHUSD",1748979849619,1.3679,2620.1,2619.5,4.36603802]
["bitfinex","ETHUSD",1748979858872,1.3679,2620.1,2619.3,8.38073997]
["bitfinex","ETHUSD",1748979859174,1.3679,2620.1,2619.3,8.0]
["bitfinex","ETHUSD",1748979859872,1.3679,2620.1,2619.4,10.0]
["bitfinex","ETHUSD",1748979860270,1.3679,2620.1,2619.4,2.067687]
["bitfinex","ETHUSD",1748979860476,1.3679,2620.1,2619.4,10.0]
["bitfinex","ETHUSD",1748979860881,1.3679,2620.1,2619.3,10.0]
["bitfinex","ETHUSD",1748979861580,1.4587,2620.0,2619.1,10.0]
["bitfinex","ETHUSD",1748979861737,1.4587,2619.9,2619.1,7.08999602]
["bitfinex","ETHUSD",1748979861940,1.4587,2619.9,2619.1,4.36603802]
["bitfinex","ETHUSD",1748979864087,1.4587,2619.9,2619.1,4.75127082]
["bitfinex","ETHUSD",1748979864875,1.4587,2619.9,2619.2,10.20134718]
["bitfinex","ETHUSD",1748979865075,1.4587,2619.9,2619.2,4.36603802]
["bitfinex","ETHUSD",1748979875300,1.4587,2619.9,2619.4,4.36603802]
["bitfinex","ETHUSD",1748979875719,1.4587,2619.9,2619.8,4.36603802]
["bitfinex","ETHUSD",1748979875897,1.3694,2620.8,2619.8,4.36603802]
["bitfinex","ETHUSD",1748979876216,1.4458,2620.2,2619.2,5.57616353]
["bitfinex","ETHUSD",1748979876422,1.4458,2620.0,2619.2,4.36603802]
["bitfinex","ETHUSD",1748979881641,1.4458,2620.0,2619.4,4.36603802]
["bitfinex","ETHUSD",1748979882007,1.4458,2620.0,2619.6,10.0]
["bitfinex","ETHUSD",1748979882207,1.4458,2620.0,2619.5,2.910813]
["bitfinex","ETHUSD",1748979882515,1.4458,2620.0,2619.6,3.553813]
["bitfinex","ETHUSD",1748979883130,1.4458,2620.0,2619.6,10.0]
["bitfinex","ETHUSD",1748979883334,1.4458,2620.0,2619.4,4.36603802]
["bitfinex","ETHUSD",1748979883335,1.4458,2620.0,2619.5,10.0]
["bitfinex","ETHUSD",1748979883643,1.4458,2620.0,2619.6,4.155813]
["bitfinex","ETHUSD",1748979884502,1.4458,2620.0,2619.6,10.0]
["bitfinex","ETHUSD",1748979884706,1.4458,2620.0,2619.5,10.0]
["bitfinex","ETHUSD",1748979884906,1.4458,2620.0,2619.6,10.0]
["bitfinex","ETHUSD",1748979885220,1.4458,2620.0,2619.6,3.10481]
["bitfinex","ETHUSD",1748979885419,1.4458,2620.0,2619.6,4.36603802]
["bitfinex","ETHUSD",1748979886704,1.4458,2620.0,2619.8,10.0]
["bitfinex","ETHUSD",1748979887106,1.4458,2620.0,2619.7,3.687813]
["bitfinex","ETHUSD",1748979887343,1.4458,2620.0,2619.8,10.0]
["bitfinex","ETHUSD",1748979887845,1.4458,2620.0,2619.7,3.653039]
["bitfinex","ETHUSD",1748979888147,1.4458,2620.0,2619.8,10.0]
["bitfinex","ETHUSD",1748979888639,1.4458,2620.0,2619.7,2.048039]
["bitfinex","ETHUSD",1748979889447,1.4458,2620.0,2619.6,10.0]
["bitfinex","ETHUSD",1748979889746,1.4458,2620.0,2619.6,2.048039]
["bitfinex","ETHUSD",1748979890148,1.4458,2620.0,2619.5,10.0]
["bitfinex","ETHUSD",1748979890775,1.4458,2620.0,2619.6,10.0]
["bitfinex","ETHUSD",1748979890983,1.4458,2620.0,2619.6,1.4724763]
["bitfinex","ETHUSD",1748979891364,1.4458,2620.0,2619.5,10.0]
["bitfinex","ETHUSD",1748979891760,1.4458,2620.0,2619.6,10.0]
["bitfinex","ETHUSD",1748979891972,1.4067,2620.7,2619.7,12.241121]
["bitfinex","ETHUSD",1748979892169,0.02,2620.9,2619.5,8.0]
["bitfinex","ETHUSD",1748979892170,1.4067,2620.5,2619.5,8.0]
["bitfinex","ETHUSD",1748979892516,1.4067,2620.5,2619.7,10.0]
["bitfinex","ETHUSD",1748979892658,1.4067,2620.5,2619.6,2.422784]
["bitfinex","ETHUSD",1748979892858,1.4067,2620.5,2619.7,10.0]
["bitfinex","ETHUSD",1748979893063,1.4067,2620.5,2619.6,4.818531]
["bitfinex","ETHUSD",1748979893306,1.9839738,2620.5,2619.7,10.0]
["bitfinex","ETHUSD",1748979893465,1.4819,2620.4,2619.6,3.650531]
["bitfinex","ETHUSD",1748979893794,1.4819,2620.4,2619.7,10.0]
["bitfinex","ETHUSD",1748979894174,1.4819,2620.4,2619.6,3.841331]
["bitfinex","ETHUSD",1748979894375,1.4819,2620.4,2619.7,10.0]
["bitfinex","ETHUSD",1748979894584,0.64252118,2620.4,2619.6,3.841331]
["bitfinex","ETHUSD",1748979894779,1.3716,2620.3,2619.7,10.0]
["bitfinex","ETHUSD",1748979894979,1.3716,2620.3,2619.6,2.613584]
["bitfinex","ETHUSD",1748979895304,1.3716,2620.3,2619.7,10.0]
["bitfinex","ETHUSD",1748979896081,1.3716,2620.3,2619.6,2.613584]
["bitfinex","ETHUSD",1748979896276,1.3716,2620.3,2619.7,10.0]
["bitfinex","ETHUSD",1748979896481,1.3716,2620.3,2619.6,2.613584]
["bitfinex","ETHUSD",1748979896666,1.3716,2620.3,2619.7,10.0]
["bitfinex","ETHUSD",1748979896867,1.3716,2620.3,2619.6,2.564008]
["bitfinex","ETHUSD",1748979897111,1.3716,2620.3,2619.7,10.0]
["bitfinex","ETHUSD",1748979897313,1.3716,2620.3,2619.6,2.564008]
["bitfinex","ETHUSD",1748979897612,1.3716,2620.3,2619.7,10.0]
["bitfinex","ETHUSD",1748979900888,1.3716,2620.3,2619.6,3.687755]
["bitfinex","ETHUSD",1748979901208,1.3716,2620.3,2619.7,10.0]
["bitfinex","ETHUSD",1748979901595,1.3716,2620.3,2619.4,0.51]
["bitfinex","ETHUSD",1748979901795,1.4441,2620.1,2619.5,18.0]
["bitfinex","ETHUSD",1748979902104,1.4441,2620.1,2619.4,0.51]
["bitfinex","ETHUSD",1748979905713,1.476,2619.9,2619.1,0.37462151]
["bitfinex","ETHUSD",1748979905898,1.476,2619.9,2619.0,11.21012551]
["bitfinex","ETHUSD",1748979906101,1.476,2619.9,2619.0,1.21012551]
["bitfinex","ETHUSD",1748979906306,1.476,2619.8,2619.2,8.0]
["bitfinex","ETHUSD",1748979915544,1.476,2619.8,2619.1,0.89213669]
["bitfinex","ETHUSD",1748979916839,1.476,2619.8,2619.1,8.89213669]
["bitfinex","ETHUSD",1748979920249,1.476,2619.8,2619.3,8.0]
["bitfinex","ETHUSD",1748979920819,1.5323,2620.8,2619.7,20.0]
["bitfinex","ETHUSD",1748979921002,1.5323,2620.8,2619.9,4.36603802]
["bitfinex","ETHUSD",1748979921345,1.5323,2620.8,2620.3,4.36603802]
["bitfinex","ETHUSD",1748979921542,1.5323,2620.8,2620.1,4.36603802]
["bitfinex","ETHUSD",1748979921745,1.5323,2620.8,2620.3,4.36603802]
["bitfinex","ETHUSD",1748979921962,1.5323,2620.8,2620.5,4.36603802]
["bitfinex","ETHUSD",1748979922937,1.5323,2620.8,2620.0,9.32292551]
["bitfinex","ETHUSD",1748979922938,1.5323,2620.8,2620.0,1.32292551]
["bitfinex","ETHUSD",1748979923135,1.5323,2620.8,2619.9,8.55]
["bitfinex","ETHUSD",1748979923342,1.5323,2620.8,2620.1,10.0]
["bitfinex","ETHUSD",1748979923662,1.5323,2620.8,2620.0,5.795069]
["bitfinex","ETHUSD",1748979923870,1.5323,2620.8,2620.2,8.0]
["bitfinex","ETHUSD",1748979925927,1.5323,2620.8,2620.1,0.51]
["bitfinex","ETHUSD",1748979926132,1.4366,2620.6,2620.1,0.51]
["bitfinex","ETHUSD",1748979926370,1.4366,2620.6,2619.8,8.55]
["bitfinex","ETHUSD",1748979929488,1.4366,2620.6,2619.9,14.36603802]
["bitfinex","ETHUSD",1748979930604,4.36603802,2620.5,2619.6,0.51]
["bitfinex","ETHUSD",1748979930765,0.02,2620.9,2619.6,0.51]
["bitfinex","ETHUSD",1748979930766,4.36603802,2620.0,2619.6,0.51]
["bitfinex","ETHUSD",1748979930955,1.4332,2619.7,2619.1,0.38213669]
["bitfinex","ETHUSD",1748979931286,1.4332,2619.7,2619.0,8.0]
["bitfinex","ETHUSD",1748979931458,1.4332,2619.7,2618.7,4.47323802]
["bitfinex","ETHUSD",1748979931459,1.4332,2619.7,2618.8,8.0]
["bitfinex","ETHUSD",1748979931660,1.4332,2619.7,2618.8,8.35892963]
["bitfinex","ETHUSD",1748979932150,1.4332,2619.7,2619.0,8.0]
["bitfinex","ETHUSD",1748979937207,1.4332,2619.7,2618.9,3.97078549]
["bitfinex","ETHUSD",1748979940498,1.4332,2619.7,2619.1,4.36603802]
["bitfinex","ETHUSD",1748979941073,1.4332,2619.7,2619.5,4.36603802]
["bitfinex","ETHUSD",1748979941275,1.4861,2620.8,2619.5,4.36603802]
["bitfinex","ETHUSD",1748979941595,1.4861,2620.8,2620.3,4.36603802]
["bitfinex","ETHUSD",1748979941770,1.4861,2620.8,2619.9,4.36603802]
["bitfinex","ETHUSD",1748979942896,1.4861,2620.8,2620.1,4.36603802]
["bitfinex","ETHUSD",1748979943698,1.4861,2620.8,2619.7,8.0]
["bitfinex","ETHUSD",1748979943908,1.4575,2620.4,2619.3,14.91603802]
["bitfinex","ETHUSD",1748979944194,1.4575,2620.3,2619.3,4.36603802]
["bitfinex","ETHUSD",1748979944883,1.4575,2620.3,2619.3,14.36603802]
["bitfinex","ETHUSD",1748979946199,1.4575,2620.3,2619.5,4.36603802]
["bitfinex","ETHUSD",1748979947426,1.4575,2620.3,2619.3,8.0]
["bitfinex","ETHUSD",1748979949415,1.4575,2620.3,2619.5,10.0]
["bitfinex","ETHUSD",1748979949618,1.4575,2620.3,2619.4,4.976053]
["bitfinex","ETHUSD",1748979949823,1.4575,2620.3,2619.5,10.0]
["bitfinex","ETHUSD",1748979949990,1.4575,2620.3,2619.4,4.694413]
["bitfinex","ETHUSD",1748979950190,1.4575,2620.3,2619.5,10.0]
["bitfinex","ETHUSD",1748979951527,1.4575,2620.3,2619.5,9.07916429]
["bitfinex","ETHUSD",1748979952599,1.4575,2620.3,2619.3,8.0]
["bitfinex","ETHUSD",1748979954766,1.4575,2620.3,2619.5,19.07916429]
["bitfinex","ETHUSD",1748979954933,1.4575,2620.3,2619.5,9.07916429]
["bitfinex","ETHUSD",1748979955427,1.4575,2620.3,2619.4,0.55]
["bitfinex","ETHUSD",1748979955762,1.4575,2620.3,2619.4,10.55]
["bitfinex","ETHUSD",1748979956331,1.4575,2620.3,2619.5,3.831813]
["bitfinex","ETHUSD",1748979956800,1.4575,2620.3,2619.5,2.05381]
["bitfinex","ETHUSD",1748979957191,1.4575,2620.3,2619.5,10.0]
["bitfinex","ETHUSD",1748979957855,1.4575,2620.3,2619.2,0.51]
["bitfinex","ETHUSD",1748979958011,1.4538,2620.1,2619.2,0.51]
["bitfinex","ETHUSD",1748979958216,1.4538,2619.9,2619.2,0.51]
["bitfinex","ETHUSD",1748979960448,1.4538,2619.9,2619.3,15.065768]
["bitfinex","ETHUSD",1748979960616,1.4538,2619.9,2619.3,8.0]
["bitfinex","ETHUSD",1748979962509,1.4538,2619.9,2619.2,8.51]
["bitfinex","ETHUSD",1748979963438,1.4538,2619.9,2619.2,0.51]
["bitfinex","ETHUSD",1748979964313,1.4538,2619.9,2619.3,2.960633]
["bitfinex","ETHUSD",1748979964733,1.4538,2619.9,2619.2,0.51]
["bitfinex","ETHUSD",1748979968724,1.4538,2619.9,2619.0,8.0]
["bitfinex","ETHUSD",1748979968927,1.4538,2619.9,2618.9,16.583543]
["bitfinex","ETHUSD",1748979969246,1.4538,2619.9,2619.2,8.0]
["bitfinex","ETHUSD",1748979969607,1.4538,2619.9,2619.7,4.36604089]
["bitfinex","ETHUSD",1748979970510,1.4538,2619.9,2619.6,3.703608]
["bitfinex","ETHUSD",1748979970714,1.4538,2619.9,2619.7,4.36604089]
["bitfinex","ETHUSD",1748979971239,1.4538,2619.9,2619.6,4.36604089]
["bitfinex","ETHUSD",1748979973849,1.4538,2619.9,2619.3,1.21012551]
["bitfinex","ETHUSD",1748979974041,1.4538,2619.9,2619.3,8.0]
["bitfinex","ETHUSD",1748979975525,1.4538,2619.9,2619.4,4.36604089]
["bitfinex","ETHUSD",1748979977864,1.4538,2619.9,2619.3,8.0]
["bitfinex","ETHUSD",1748979978374,1.4538,2619.9,2619.2,4.21417774]
["bitfinex","ETHUSD",1748979978671,1.4856,2619.8,2618.8,0.34330419]
["bitfinex","ETHUSD",1748979978855,1.4856,2619.6,2618.8,10.34330419]
["bitfinex","ETHUSD",1748979979019,1.4856,2619.6,2618.8,10.0]
["bitfinex","ETHUSD",1748979979224,1.4856,2619.6,2618.8,4.36604089]
["bitfinex","ETHUSD",1748979979958,1.4856,2619.6,2618.8,5.22757515]
["bitfinex","ETHUSD",1748979981469,1.4856,2619.6,2618.8,4.87604089]
["bitfinex","ETHUSD",1748979981828,1.4856,2619.6,2618.8,5.22039168]
["bitfinex","ETHUSD",1748979982773,1.4856,2619.6,2618.8,0.51]
["bitfinex","ETHUSD",1748979982983,1.4859,2619.4,2618.7,0.38648558]
["bitfinex","ETHUSD",1748979983179,1.4859,2619.4,2618.6,0.53837889]
["bitfinex","ETHUSD",1748979983973,1.4859,2619.4,2618.6,0.88248385]
["bitfinex","ETHUSD",1748979985679,1.4859,2619.4,2618.6,1.26153262]
["bitfinex","ETHUSD",1748979988711,1.4859,2619.4,2618.6,9.26153262]
["bitfinex","ETHUSD",1748979988854,1.69300641,2619.4,2618.6,9.26153262]
["bitfinex","ETHUSD",1748979990775,1.69300641,2619.4,2618.6,8.72315373]
["bitfinex","ETHUSD",1748979991168,1.69300641,2619.4,2618.6,0.72315373]
["bitfinex","ETHUSD",1748979991370,1.69300641,2619.4,2618.4,8.0]
["bitfinex","ETHUSD",1748979991899,1.69300641,2619.4,2618.4,8.32609274]
["bitfinex","ETHUSD",1748979992094,0.66442114,2619.3,2618.6,8.0]
["bitfinex","ETHUSD",1748979992392,1.4146,2619.2,2618.6,8.37359543]
["bitfinex","ETHUSD",1748979993397,1.4146,2619.2,2618.6,0.37359543]
["bitfinex","ETHUSD",1748979993696,1.4146,2619.2,2618.5,4.36604089]
["bitfinex","ETHUSD",1748979997617,1.4146,2619.2,2618.5,4.7518108]
["bitfinex","ETHUSD",1748979999887,1.4146,2619.2,2619.0,4.36604089]
["bitfinex","ETHUSD",1748980000625,1.3857,2620.2,2619.0,4.36604089]
["bitfinex","ETHUSD",1748980000790,1.3857,2620.0,2619.0,4.36604089]
["bitfinex","ETHUSD",1748980004016,1.3857,2620.0,2619.0,4.73852268]
["bitfinex","ETHUSD",1748980005960,4.36604089,2619.6,2619.0,0.37248179]
["bitfinex","ETHUSD",1748980006235,1.3826,2619.3,2618.6,0.51]
["bitfinex","ETHUSD",1748980006456,1.3826,2619.3,2618.6,4.74714071]
["bitfinex","ETHUSD",1748980006598,1.3826,2619.3,2618.6,4.36604089]
["bitfinex","ETHUSD",1748980010569,1.3826,2619.3,2618.8,4.36604089]
["bitfinex","ETHUSD",1748980011314,1.4687,2619.5,2619.2,4.36604089]
["bitfinex","ETHUSD",1748980011848,1.4687,2619.5,2619.0,4.36604089]
["bitfinex","ETHUSD",1748980018358,1.4687,2619.5,2619.1,2.367248]
["bitfinex","ETHUSD",1748980018722,1.4687,2619.5,2619.0,4.36604089]
["bitfinex","ETHUSD",1748980019761,1.4687,2619.5,2619.0,14.36604089]
["bitfinex","ETHUSD",1748980019957,1.4687,2619.5,2619.0,4.36604089]
["bitfinex","ETHUSD",1748980022654,1.4687,2619.5,2618.7,9.06]
["bitfinex","ETHUSD",1748980022854,4.36604089,2619.4,2618.7,0.51]
["bitfinex","ETHUSD",1748980023030,1.4454,2619.3,2618.7,0.51]
["bitfinex","ETHUSD",1748980023367,4.36604089,2620.3,2619.2,4.36604089]
["bitfinex","ETHUSD",1748980023571,1.3681,2620.2,2619.2,4.36604089]
["bitfinex","ETHUSD",1748980023783,1.3681,2620.2,2619.6,4.36604089]
["bitfinex","ETHUSD",1748980025051,0.02,2620.9,2620.2,0.55]
["bitfinex","ETHUSD",1748980025245,1.4343,2621.3,2620.8,11.17523489]
["bitfinex","ETHUSD",1748980025447,1.4343,2621.3,2621.1,4.36604089]
["bitfinex","ETHUSD",1748980025778,0.36518434,2621.3,2621.2,6.921172]
["bitfinex","ETHUSD",1748980025939,1.371,2621.7,2621.3,10.0]
["bitfinex","ETHUSD",1748980026140,1.57096406,2621.7,2621.0,8.0]
["bitfinex","ETHUSD",1748980027581,1.57096406,2621.7,2621.0,0.37706274]
["bitfinex","ETHUSD",1748980027875,1.57096406,2621.7,2620.9,8.532818]
["bitfinex","ETHUSD",1748980028072,1.57096406,2621.7,2620.8,10.08112335]
["bitfinex","ETHUSD",1748980028273,1.57096406,2621.7,2621.1,10.0]
["bitfinex","ETHUSD",1748980028646,1.57096406,2621.7,2621.1,8.215829]
["bitfinex","ETHUSD",1748980028851,1.371,2621.7,2621.1,8.215829]
["bitfinex","ETHUSD",1748980029450,1.371,2621.7,2621.1,2.883814]
["bitfinex","ETHUSD",1748980029761,1.371,2621.7,2621.2,2.883814]
["bitfinex","ETHUSD",1748980030657,1.371,2621.7,2621.0,0.38562213]
["bitfinex","ETHUSD",1748980030858,1.371,2621.7,2621.0,8.0]
["bitfinex","ETHUSD",1748980031070,1.371,2621.7,2621.1,8.0]
["bitfinex","ETHUSD",1748980031574,1.371,2621.7,2620.9,0.51]
["bitfinex","ETHUSD",1748980031972,1.371,2621.7,2621.1,8.0]
["bitfinex","ETHUSD",1748980032374,1.371,2621.7,2621.0,0.55]
["bitfinex","ETHUSD",1748980032782,1.371,2621.7,2621.0,8.55]
["bitfinex","ETHUSD",1748980033083,1.371,2621.7,2621.0,0.92682075]
["bitfinex","ETHUSD",1748980033248,1.371,2621.7,2621.1,10.0]
["bitfinex","ETHUSD",1748980033447,1.371,2621.7,2621.2,10.0]
["bitfinex","ETHUSD",1748980033679,1.371,2621.7,2621.1,5.920062]
["bitfinex","ETHUSD",1748980033839,1.371,2621.7,2621.0,0.92682075]
["bitfinex","ETHUSD",1748980033840,1.371,2621.7,2621.0,8.92682075]
["bitfinex","ETHUSD",1748980034041,1.371,2621.7,2621.1,6.273069]
["bitfinex","ETHUSD",1748980034240,1.371,2621.7,2621.1,8.0]
["bitfinex","ETHUSD",1748980036584,1.371,2621.7,2621.3,10.0]
["bitfinex","ETHUSD",1748980037144,1.371,2621.7,2621.2,2.708547]
["bitfinex","ETHUSD",1748980037344,1.371,2621.7,2621.3,10.0]
["bitfinex","ETHUSD",1748980037653,1.371,2621.7,2621.1,8.0]
["bitfinex","ETHUSD",1748980042590,1.371,2621.7,2620.9,0.51]
["bitfinex","ETHUSD",1748980042591,1.3697,2621.6,2620.9,0.51]
["bitfinex","ETHUSD",1748980042790,9.06902385,2621.7,2620.3,10.0]
["bitfinex","ETHUSD",1748980042791,1.3697,2621.4,2620.3,10.0]
["bitfinex","ETHUSD",1748980042951,1.3697,2621.4,2620.0,8.0]
["bitfinex","ETHUSD",1748980043146,1.3697,2621.4,2620.1,5.961792]
["bitfinex","ETHUSD",1748980043351,1.3697,2621.4,2620.2,8.0]
["bitfinex","ETHUSD",1748980043552,1.3697,2621.2,2620.2,8.0]
["bitfinex","ETHUSD",1748980043775,1.3697,2621.2,2620.0,0.31376096]
["bitfinex","ETHUSD",1748980043965,1.3697,2621.2,2620.3,2.181304]
["bitfinex","ETHUSD",1748980044176,1.3697,2621.2,2620.1,8.0]
["bitfinex","ETHUSD",1748980044557,1.3697,2621.2,2620.1,16.238321]
["bitfinex","ETHUSD",1748980044759,1.3697,2621.2,2620.2,10.490728]
["bitfinex","ETHUSD",1748980044963,1.3697,2621.2,2620.3,8.0]
["bitfinex","ETHUSD",1748980045184,1.3697,2621.2,2620.1,9.787109]
["bitfinex","ETHUSD",1748980045385,1.3697,2621.2,2620.2,10.490728]
["bitfinex","ETHUSD",1748980045690,1.3697,2621.2,2620.3,8.0]
["bitfinex","ETHUSD",1748980045896,1.3697,2621.2,2620.2,8.0]
["bitfinex","ETHUSD",1748980046286,1.3697,2621.2,2620.3,3.6546]
["bitfinex","ETHUSD",1748980046481,1.3697,2621.2,2619.9,8.0]
["bitfinex","ETHUSD",1748980046482,1.3697,2621.2,2620.2,3.879925]
["bitfinex","ETHUSD",1748980046793,1.3697,2621.2,2620.2,3.814024]
["bitfinex","ETHUSD",1748980047098,1.3697,2621.2,2620.4,8.0]
["bitfinex","ETHUSD",1748980047280,1.3697,2621.2,2620.1,9.06902385]
["bitfinex","ETHUSD",1748980047487,1.3697,2621.2,2620.5,4.360011]
["bitfinex","ETHUSD",1748980047697,1.3697,2621.2,2620.6,10.0]
["bitfinex","ETHUSD",1748980047864,1.3697,2621.2,2620.6,4.29411]
["bitfinex","ETHUSD",1748980048767,1.3697,2621.2,2620.4,8.0]
["bitfinex","ETHUSD",1748980049103,1.3697,2621.2,2620.2,8.55]
["bitfinex","ETHUSD",1748980049304,1.3697,2621.2,2620.4,12.36191927]
["bitfinex","ETHUSD",1748980049503,1.3697,2621.2,2620.4,4.36191927]
["bitfinex","ETHUSD",1748980049999,1.3697,2621.2,2620.5,8.0]
["bitfinex","ETHUSD",1748980050175,1.3697,2621.2,2620.3,8.51]
["bitfinex","ETHUSD",1748980050380,1.96699765,2621.2,2620.3,8.51]
["bitfinex","ETHUSD",1748980050591,1.3792,2621.1,2620.3,8.51]
["bitfinex","ETHUSD",1748980052701,1.3792,2621.1,2620.5,8.0]
["bitfinex","ETHUSD",1748980053793,1.3792,2621.1,2620.4,4.36191927]
["bitfinex","ETHUSD",1748980054395,1.3792,2621.1,2620.3,0.51]
["bitfinex","ETHUSD",1748980054592,1.451,2620.9,2620.3,0.51]
["bitfinex","ETHUSD",1748980055402,1.451,2620.9,2620.0,0.31783371]
["bitfinex","ETHUSD",1748980055567,1.451,2620.9,2619.8,4.36191927]
["bitfinex","ETHUSD",1748980055968,4.36191927,2620.6,2619.6,1.57912132]
["bitfinex","ETHUSD",1748980056213,1.4178,2620.1,2619.6,0.37515194]
["bitfinex","ETHUSD",1748980056409,1.4178,2619.9,2619.2,14.36191927]
["bitfinex","ETHUSD",1748980056718,1.4178,2619.9,2619.2,4.66167842]
["bitfinex","ETHUSD",1748980058388,1.4178,2619.9,2619.2,5.03407338]
["bitfinex","ETHUSD",1748980060844,1.4178,2619.9,2619.7,4.36191927]
["bitfinex","ETHUSD",1748980060992,1.4178,2619.9,2619.5,4.36191927]
["bitfinex","ETHUSD",1748980066323,1.4178,2619.9,2619.3,12.91191927]
["bitfinex","ETHUSD",1748980066491,1.4178,2619.9,2619.5,10.0]
["bitfinex","ETHUSD",1748980066697,1.4178,2619.9,2619.5,2.106719]
["bitfinex","ETHUSD",1748980067435,1.4178,2619.9,2619.5,6.46863827]
["bitfinex","ETHUSD",1748980067641,1.4178,2619.9,2619.7,4.36191927]
["bitfinex","ETHUSD",1748980067935,1.4178,2619.9,2619.8,4.827745]
["bitfinex","ETHUSD",1748980068435,1.4408,2620.8,2619.9,10.0]
["bitfinex","ETHUSD",1748980068633,1.4408,2620.8,2620.0,4.36191927]
["bitfinex","ETHUSD",1748980071751,1.4408,2620.8,2620.5,4.36191927]
["bitfinex","ETHUSD",1748980071907,1.3851,2621.8,2620.7,4.36191927]
["bitfinex","ETHUSD",1748980073223,1.3851,2621.8,2620.2,8.55]
["bitfinex","ETHUSD",1748980073224,1.3851,2621.8,2620.6,8.55]
["bitfinex","ETHUSD",1748980074850,1.3851,2621.8,2620.6,8.94073579]
["bitfinex","ETHUSD",1748980077472,1.3851,2621.8,2620.7,10.0]
["bitfinex","ETHUSD",1748980077772,1.3851,2621.8,2620.8,17.62041199]
["bitfinex","ETHUSD",1748980078079,1.3851,2621.8,2620.9,9.557445]
["bitfinex","ETHUSD",1748980078248,1.3851,2621.1,2620.4,0.51]
["bitfinex","ETHUSD",1748980078599,1.3851,2620.9,2619.7,18.0]
["bitfinex","ETHUSD",1748980078743,1.3851,2620.9,2619.9,8.55]
["bitfinex","ETHUSD",1748980078949,1.3851,2620.9,2619.9,8.0]
["bitfinex","ETHUSD",1748980079170,1.3851,2620.9,2620.4,2.184607]
["bitfinex","ETHUSD",1748980079379,1.3851,2620.9,2620.5,10.0]
["bitfinex","ETHUSD",1748980079533,1.3851,2620.9,2620.2,0.55]
["bitfinex","ETHUSD",1748980079735,1.3851,2620.9,2620.3,8.0]
["bitfinex","ETHUSD",1748980079950,1.3851,2620.9,2620.1,9.58041199]
["bitfinex","ETHUSD",1748980079951,1.3851,2621.7,2621.0,8.55]
["bitfinex","ETHUSD",1748980080149,1.3851,2622.2,2621.7,0.55]
["bitfinex","ETHUSD",1748980080390,1.3691,2622.8,2622.1,20.0]
["bitfinex","ETHUSD",1748980080699,1.3691,2622.8,2622.5,3.499164]
["bitfinex","ETHUSD",1748980080856,1.3691,2622.8,2622.6,5.426804]
["bitfinex","ETHUSD",1748980081756,1.3691,2622.8,2622.6,3.950122]
["bitfinex","ETHUSD",1748980081950,1.3691,2622.8,2622.6,10.0]
["bitfinex","ETHUSD",1748980082156,1.3691,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1748980082897,1.3691,2622.8,2622.6,10.0]
["bitfinex","ETHUSD",1748980083588,1.3691,2622.8,2622.5,5.985681]
["bitfinex","ETHUSD",1748980083794,1.3691,2622.8,2622.6,10.0]
["bitfinex","ETHUSD",1748980083997,0.02,2622.9,2622.6,9.07041199]
["bitfinex","ETHUSD",1748980084709,0.02,2622.9,2622.3,8.0]
["bitfinex","ETHUSD",1748980084917,0.02,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1748980085126,0.02,2622.9,2622.3,0.51]
["bitfinex","ETHUSD",1748980085422,0.02,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1748980085699,0.02,2622.9,2622.3,0.51]
["bitfinex","ETHUSD",1748980086063,0.02,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1748980086462,0.02,2622.9,2622.4,19.901814]
["bitfinex","ETHUSD",1748980086690,0.02,2622.9,2622.3,0.51]
["bitfinex","ETHUSD",1748980087108,0.02,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1748980087481,0.02,2622.9,2622.4,9.901814]
["bitfinex","ETHUSD",1748980087482,0.02,2622.9,2622.4,19.901814]
["bitfinex","ETHUSD",1748980087697,0.02,2622.9,2622.3,0.51]
["bitfinex","ETHUSD",1748980088005,0.02,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1748980088208,1.4185,2622.8,2622.3,0.51]
["bitfinex","ETHUSD",1748980088876,1.4185,2622.8,2622.5,8.0]
["bitfinex","ETHUSD",1748980089076,1.4185,2622.8,2622.4,7.76182]
["bitfinex","ETHUSD",1748980089077,1.4185,2622.8,2622.3,0.51]
["bitfinex","ETHUSD",1748980089297,9.07041199,2622.8,2622.3,0.51]
["bitfinex","ETHUSD",1748980089480,1.3659,2622.6,2621.4,0.29048628]
["bitfinex","ETHUSD",1748980089796,1.3659,2622.1,2621.3,0.94804545]
["bitfinex","ETHUSD",1748980090104,1.3659,2622.1,2621.3,0.51]
["bitfinex","ETHUSD",1748980096313,1.3659,2622.1,2621.3,8.51]
["bitfinex","ETHUSD",1748980096511,1.3659,2622.1,2621.3,0.51]
["bitfinex","ETHUSD",1748980096687,1.3659,2622.1,2621.3,5.734603]
["bitfinex","ETHUSD",1748980096876,1.3659,2622.1,2621.3,2.056495]
["bitfinex","ETHUSD",1748980097075,1.3659,2622.1,2621.2,0.38207118]
["bitfinex","ETHUSD",1748980097271,1.3659,2622.1,2621.1,0.55]
["bitfinex","ETHUSD",1748980097497,1.3659,2622.1,2621.1,0.93359535]
["bitfinex","ETHUSD",1748980097833,1.3659,2622.1,2621.3,8.0]
["bitfinex","ETHUSD",1748980098002,1.3659,2622.1,2621.1,0.93359535]
["bitfinex","ETHUSD",1748980099294,1.3659,2622.1,2621.4,10.0]
["bitfinex","ETHUSD",1748980099495,1.3659,2622.1,2621.2,8.0]
["bitfinex","ETHUSD",1748980100306,1.3659,2622.1,2621.4,10.0]
["bitfinex","ETHUSD",1748980100825,1.3659,2622.1,2621.1,1.44359535]
["bitfinex","ETHUSD",1748980101190,1.3659,2622.1,2621.3,10.0]
["bitfinex","ETHUSD",1748980101313,1.3659,2622.1,2620.9,10.0]
["bitfinex","ETHUSD",1748980101501,9.07041199,2621.8,2620.9,0.37503285]
["bitfinex","ETHUSD",1748980101696,1.4019,2621.6,2620.3,10.0]
["bitfinex","ETHUSD",1748980101940,1.4019,2621.4,2620.1,0.02]
["bitfinex","ETHUSD",1748980102141,0.9070412,2621.7,2620.1,0.02]
["bitfinex","ETHUSD",1748980102142,9.07041199,2621.2,2620.1,0.02]
["bitfinex","ETHUSD",1748980102450,1.2906,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1748980104966,1.2906,2620.8,2620.1,8.02]
["bitfinex","ETHUSD",1748980106337,1.2906,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1748980108371,1.3531,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1748980109474,9.07041199,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1748980109774,1.3282,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748980112515,1.3166,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1748980112627,1.3166,2620.2,2619.3,0.51]
["bitfinex","ETHUSD",1748980112628,1.3166,2620.1,2619.3,0.51]
["bitfinex","ETHUSD",1748980112829,1.3166,2620.1,2619.1,0.02]
["bitfinex","ETHUSD",1748980115030,1.3166,2620.1,2619.2,10.0]
["bitfinex","ETHUSD",1748980115475,1.3166,2620.1,2619.1,10.02]
["bitfinex","ETHUSD",1748980115833,1.3166,2620.1,2619.2,10.0]
["bitfinex","ETHUSD",1748980116033,1.3166,2620.1,2619.2,12.790264]
["bitfinex","ETHUSD",1748980116234,1.3166,2620.1,2619.2,2.790264]
["bitfinex","ETHUSD",1748980116882,1.3166,2620.1,2619.3,17.07041199]
["bitfinex","ETHUSD",1748980122503,1.3166,2620.1,2619.2,0.51]
["bitfinex","ETHUSD",1748980122804,1.3166,2620.1,2619.4,8.0]
["bitfinex","ETHUSD",1748980123298,1.3166,2620.1,2619.2,0.51]
["bitfinex","ETHUSD",1748980123478,1.3166,2620.1,2619.4,8.0]
["bitfinex","ETHUSD",1748980123683,1.3166,2620.1,2619.2,0.51]
["bitfinex","ETHUSD",1748980123862,1.3166,2620.1,2619.4,8.0]
["bitfinex","ETHUSD",1748980124060,1.3166,2620.1,2619.3,4.791297]
["bitfinex","ETHUSD",1748980124265,1.3166,2620.1,2619.4,8.0]
["bitfinex","ETHUSD",1748980124494,1.3166,2620.1,2619.2,0.51]
["bitfinex","ETHUSD",1748980124855,1.3166,2620.1,2619.4,8.0]
["bitfinex","ETHUSD",1748980125471,1.3166,2620.1,2619.2,0.51]
["bitfinex","ETHUSD",1748980125785,1.3166,2620.1,2619.3,10.0]
["bitfinex","ETHUSD",1748980125969,4.67,2621.7,2619.2,0.51]
["bitfinex","ETHUSD",1748980125970,9.07041199,2620.0,2619.2,0.51]
["bitfinex","ETHUSD",1748980126169,1.3369,2619.8,2619.1,0.39256919]
["bitfinex","ETHUSD",1748980129550,1.3369,2619.8,2619.1,8.39256919]
["bitfinex","ETHUSD",1748980131589,1.3369,2619.8,2619.3,10.0]
["bitfinex","ETHUSD",1748980131787,1.3369,2619.8,2619.4,10.0]
["bitfinex","ETHUSD",1748980131994,1.3369,2619.8,2619.3,10.0]
["bitfinex","ETHUSD",1748980132289,1.3369,2619.8,2619.3,3.349745]
["bitfinex","ETHUSD",1748980132463,1.3369,2619.8,2619.3,10.0]
["bitfinex","ETHUSD",1748980132865,1.3369,2619.8,2619.2,10.0]
["bitfinex","ETHUSD",1748980133290,1.3369,2619.8,2619.3,10.0]
["bitfinex","ETHUSD",1748980133667,1.3369,2619.8,2619.2,10.0]
["bitfinex","ETHUSD",1748980134271,1.3369,2619.8,2619.3,10.0]
["bitfinex","ETHUSD",1748980134703,1.3369,2619.8,2619.3,2.320162]
["bitfinex","ETHUSD",1748980135608,1.3369,2619.8,2619.3,10.0]
["bitfinex","ETHUSD",1748980135782,1.3369,2619.8,2619.2,10.0]
["bitfinex","ETHUSD",1748980136702,1.3369,2619.8,2619.3,10.0]
["bitfinex","ETHUSD",1748980136904,1.3369,2619.8,2619.2,10.0]
["bitfinex","ETHUSD",1748980137411,1.3369,2619.8,2619.3,4.669899]
["bitfinex","ETHUSD",1748980140624,1.3369,2619.8,2619.2,10.0]
["bitfinex","ETHUSD",1748980140775,1.3369,2619.8,2619.3,10.0]
["bitfinex","ETHUSD",1748980141504,1.3369,2619.8,2619.3,8.0]
["bitfinex","ETHUSD",1748980142209,1.3369,2619.8,2619.1,8.39256919]
["bitfinex","ETHUSD",1748980143305,1.3369,2619.8,2619.1,9.59653857]
["bitfinex","ETHUSD",1748980143623,1.3369,2619.8,2619.1,0.39256919]
["bitfinex","ETHUSD",1748980143829,1.3418,2619.5,2619.1,0.02]
["bitfinex","ETHUSD",1748980143991,1.3418,2619.5,2618.4,1.20396938]
["bitfinex","ETHUSD",1748980144192,1.317,2619.2,2618.1,0.29889603]
["bitfinex","ETHUSD",1748980144415,1.317,2618.9,2618.1,0.02]
["bitfinex","ETHUSD",1748980144797,1.317,2618.9,2617.5,10.0]
["bitfinex","ETHUSD",1748980145117,1.2809,2618.7,2617.5,0.38687388]
["bitfinex","ETHUSD",1748980145281,1.2809,2618.7,2617.6,4.490552]
["bitfinex","ETHUSD",1748980145484,1.2809,2618.7,2617.7,8.0]
["bitfinex","ETHUSD",1748980145683,1.2809,2618.7,2617.4,0.27884158]
["bitfinex","ETHUSD",1748980146014,1.2809,2618.7,2617.5,8.0]
["bitfinex","ETHUSD",1748980146200,1.2809,2618.7,2617.3,8.0]
["bitfinex","ETHUSD",1748980146448,1.2809,2618.7,2617.3,2.53768535]
["bitfinex","ETHUSD",1748980146607,1.2809,2618.7,2617.7,8.0]
["bitfinex","ETHUSD",1748980146916,1.2809,2618.7,2617.8,8.0]
["bitfinex","ETHUSD",1748980148453,1.2809,2618.7,2617.7,9.07041199]
["bitfinex","ETHUSD",1748980149702,1.2809,2618.7,2617.5,8.0]
["bitfinex","ETHUSD",1748980149902,1.2809,2618.7,2617.4,9.84920743]
["bitfinex","ETHUSD",1748980149903,1.2809,2618.7,2617.7,8.0]
["bitfinex","ETHUSD",1748980151107,1.2809,2618.7,2617.8,7.193828]
["bitfinex","ETHUSD",1748980151307,1.2809,2618.7,2617.7,8.0]
["bitfinex","ETHUSD",1748980152750,1.2809,2618.7,2617.8,4.918591]
["bitfinex","ETHUSD",1748980152917,1.2809,2618.7,2617.7,8.0]
["bitfinex","ETHUSD",1748980153125,1.2809,2618.7,2617.8,4.918591]
["bitfinex","ETHUSD",1748980153346,1.2809,2618.7,2617.7,8.0]
["bitfinex","ETHUSD",1748980154552,1.2618,2618.5,2617.5,4.623398]
["bitfinex","ETHUSD",1748980154711,1.2618,2618.5,2616.3,9.07041199]
["bitfinex","ETHUSD",1748980154712,1.2618,2618.0,2616.3,9.07041199]
["bitfinex","ETHUSD",1748980154906,1.2618,2618.0,2616.3,9.26963386]
["bitfinex","ETHUSD",1748980155163,1.2618,2618.0,2616.4,8.0]
["bitfinex","ETHUSD",1748980155444,1.2618,2618.0,2616.8,0.27124475]
["bitfinex","ETHUSD",1748980155646,1.2618,2618.0,2616.3,9.26963386]
["bitfinex","ETHUSD",1748980155960,1.2618,2618.0,2616.4,8.0]
["bitfinex","ETHUSD",1748980156946,1.2618,2618.0,2617.0,0.37203499]
["bitfinex","ETHUSD",1748980157220,1.2618,2618.0,2616.9,8.0]
["bitfinex","ETHUSD",1748980157455,1.2618,2618.0,2616.7,8.27819136]
["bitfinex","ETHUSD",1748980158462,1.2618,2618.0,2616.7,0.27819136]
["bitfinex","ETHUSD",1748980159120,1.2618,2618.0,2616.0,0.19927092]
["bitfinex","ETHUSD",1748980159121,1.2904,2617.7,2616.3,8.0]
["bitfinex","ETHUSD",1748980159522,1.2904,2617.7,2616.6,0.26713126]
["bitfinex","ETHUSD",1748980159855,1.2904,2617.7,2617.2,0.35789001]
["bitfinex","ETHUSD",1748980160040,1.2904,2617.7,2617.3,0.35788928]
["bitfinex","ETHUSD",1748980160246,1.2904,2617.7,2616.6,8.27748308]
["bitfinex","ETHUSD",1748980161574,1.2904,2617.7,2616.8,0.37822919]
["bitfinex","ETHUSD",1748980168392,1.307,2617.5,2616.1,8.02]
["bitfinex","ETHUSD",1748980168684,1.3439,2617.3,2616.1,8.02]
["bitfinex","ETHUSD",1748980168842,1.3439,2617.3,2616.1,8.29658911]
["bitfinex","ETHUSD",1748980169779,1.3439,2617.3,2616.6,0.37421132]
["bitfinex","ETHUSD",1748980170078,1.3439,2617.3,2616.6,9.44462331]
["bitfinex","ETHUSD",1748980170287,4.9220412,2618.8,2616.9,9.07041199]
["bitfinex","ETHUSD",1748980170443,1.2558,2618.5,2617.2,9.07041199]
["bitfinex","ETHUSD",1748980171578,1.2558,2618.5,2617.3,8.0]
["bitfinex","ETHUSD",1748980171795,1.2558,2618.5,2617.2,10.0]
["bitfinex","ETHUSD",1748980172343,9.07041199,2618.5,2617.2,10.0]
["bitfinex","ETHUSD",1748980172543,1.292,2618.3,2617.2,10.0]
["bitfinex","ETHUSD",1748980173485,1.292,2618.3,2617.2,2.22870373]
["bitfinex","ETHUSD",1748980173787,1.292,2618.3,2617.2,10.0]
["bitfinex","ETHUSD",1748980175880,9.07041199,2618.2,2617.0,0.51]
["bitfinex","ETHUSD",1748980176187,1.3707,2618.1,2617.0,0.51]
["bitfinex","ETHUSD",1748980176351,1.3151,2617.9,2617.0,0.51]
["bitfinex","ETHUSD",1748980176577,1.3151,2617.9,2616.6,0.37421132]
["bitfinex","ETHUSD",1748980176798,10.38551199,2617.9,2616.7,10.0]
["bitfinex","ETHUSD",1748980176973,1.262,2617.8,2616.6,0.37421132]
["bitfinex","ETHUSD",1748980177410,1.262,2617.8,2616.8,8.0]
["bitfinex","ETHUSD",1748980177798,1.262,2617.8,2616.6,0.37421132]
["bitfinex","ETHUSD",1748980178331,1.0441112,2618.0,2616.1,1.507761]
["bitfinex","ETHUSD",1748980178332,1.262,2617.5,2616.1,0.29658911]
["bitfinex","ETHUSD",1748980179815,1.262,2617.5,2616.2,0.51]
["bitfinex","ETHUSD",1748980179972,1.262,2617.5,2616.5,0.39103329]
["bitfinex","ETHUSD",1748980183716,1.3172,2617.4,2616.5,0.39103329]
["bitfinex","ETHUSD",1748980183884,1.0387612,2617.3,2616.5,0.39103329]
["bitfinex","ETHUSD",1748980184092,1.3172,2617.4,2616.5,0.39103329]
["bitfinex","ETHUSD",1748980186232,1.2828,2617.3,2616.3,8.0]
["bitfinex","ETHUSD",1748980186839,1.2828,2617.3,2616.2,0.51]
["bitfinex","ETHUSD",1748980187032,1.2828,2617.3,2616.1,0.29658911]
["bitfinex","ETHUSD",1748980187756,1.2828,2617.3,2616.1,0.02]
["bitfinex","ETHUSD",1748980188591,1.2828,2617.3,2616.1,0.37282183]
["bitfinex","ETHUSD",1748980188811,9.07041199,2616.8,2615.7,0.25648989]
["bitfinex","ETHUSD",1748980188990,1.2503,2616.7,2615.2,2.236588]
["bitfinex","ETHUSD",1748980189206,1.2503,2616.5,2615.4,8.0]
["bitfinex","ETHUSD",1748980189411,1.2503,2616.5,2615.4,0.37709704]
["bitfinex","ETHUSD",1748980189637,10.32071199,2616.5,2615.2,10.25928172]
["bitfinex","ETHUSD",1748980189808,1.2644,2616.1,2615.2,0.51]
["bitfinex","ETHUSD",1748980190294,1.2644,2616.1,2615.3,8.0]
["bitfinex","ETHUSD",1748980190495,1.2644,2616.7,2615.6,8.0]
["bitfinex","ETHUSD",1748980190895,1.2644,2616.7,2615.9,8.0]
["bitfinex","ETHUSD",1748980191133,1.2644,2616.7,2615.8,9.07041199]
["bitfinex","ETHUSD",1748980191334,1.2478,2617.4,2615.9,10.0]
["bitfinex","ETHUSD",1748980191637,1.2478,2617.2,2615.9,10.0]
["bitfinex","ETHUSD",1748980191935,1.2478,2617.2,2615.9,6.471455]
["bitfinex","ETHUSD",1748980192144,1.2478,2617.2,2616.0,4.572455]
["bitfinex","ETHUSD",1748980193635,1.2478,2617.2,2616.0,2.673455]
["bitfinex","ETHUSD",1748980193935,1.3709,2617.0,2615.5,9.07041199]
["bitfinex","ETHUSD",1748980194138,1.3709,2617.0,2615.6,8.0]
["bitfinex","ETHUSD",1748980194442,1.3709,2616.8,2615.3,8.37709704]
["bitfinex","ETHUSD",1748980194649,1.3709,2616.8,2615.6,8.0]
["bitfinex","ETHUSD",1748980194843,1.3709,2616.8,2615.5,0.51]
["bitfinex","ETHUSD",1748980195202,1.3709,2616.8,2615.6,8.0]
["bitfinex","ETHUSD",1748980195400,1.3709,2616.8,2615.3,8.55]
["bitfinex","ETHUSD",1748980195713,1.3709,2616.6,2615.5,8.0]
["bitfinex","ETHUSD",1748980195916,1.3709,2616.6,2615.3,8.92984205]
["bitfinex","ETHUSD",1748980196226,1.3709,2616.6,2615.4,3.716016]
["bitfinex","ETHUSD",1748980196429,1.3709,2616.6,2615.3,8.92984205]
["bitfinex","ETHUSD",1748980196642,1.3709,2616.6,2615.5,9.07041199]
["bitfinex","ETHUSD",1748980198630,1.3709,2616.6,2615.4,0.35799574]
["bitfinex","ETHUSD",1748980198631,1.3709,2616.6,2615.8,9.07041199]
["bitfinex","ETHUSD",1748980199230,1.3709,2616.6,2615.9,0.35796091]
["bitfinex","ETHUSD",1748980199555,1.3709,2616.6,2615.9,8.35796091]
["bitfinex","ETHUSD",1748980200270,1.2546,2617.6,2616.1,9.07041199]
["bitfinex","ETHUSD",1748980200414,1.2546,2617.2,2615.9,0.35796091]
["bitfinex","ETHUSD",1748980200618,1.0325012,2617.1,2615.9,0.35796091]
["bitfinex","ETHUSD",1748980200914,1.2546,2617.0,2615.9,0.35796091]
["bitfinex","ETHUSD",1748980202566,1.3666,2616.9,2615.9,0.35796091]
["bitfinex","ETHUSD",1748980203974,9.07041199,2616.7,2615.9,0.35796091]
["bitfinex","ETHUSD",1748980204156,1.0345412,2616.6,2615.9,0.35796091]
["bitfinex","ETHUSD",1748980204347,1.275,2616.5,2615.9,0.35796091]
["bitfinex","ETHUSD",1748980205767,1.8990503,2618.4,2616.0,10.0]
["bitfinex","ETHUSD",1748980205768,1.2701,2617.6,2616.0,10.0]
["bitfinex","ETHUSD",1748980205969,5.08815121,2618.1,2615.9,0.35796091]
["bitfinex","ETHUSD",1748980205970,1.2701,2617.2,2615.9,0.35796091]
["bitfinex","ETHUSD",1748980206268,0.55,2617.8,2615.9,0.35796091]
["bitfinex","ETHUSD",1748980206269,1.2701,2616.9,2615.9,0.35796091]
["bitfinex","ETHUSD",1748980207587,9.07041199,2616.7,2615.9,0.35796091]
["bitfinex","ETHUSD",1748980207740,1.3641,2616.6,2615.9,0.35796091]
["bitfinex","ETHUSD",1748980209376,1.3744,2616.6,2615.9,0.35796091]
["bitfinex","ETHUSD",1748980211281,1.3744,2616.6,2616.0,0.35798875]
["bitfinex","ETHUSD",1748980211483,1.3744,2616.6,2615.9,0.35796091]
["bitfinex","ETHUSD",1748980212957,1.3744,2616.6,2616.0,0.35801383]
["bitfinex","ETHUSD",1748980213691,1.3133,2616.4,2616.0,0.35801383]
["bitfinex","ETHUSD",1748980214996,1.3133,2616.4,2616.1,0.35802885]
["bitfinex","ETHUSD",1748980215596,1.3133,2616.4,2616.2,0.35805143]
["bitfinex","ETHUSD",1748980216178,9.07041199,2616.4,2616.1,0.35802885]
["bitfinex","ETHUSD",1748980216498,1.3479,2616.2,2616.1,0.35802885]
["bitfinex","ETHUSD",1748980217715,10.39771199,2616.1,2616.0,0.35801383]
["bitfinex","ETHUSD",1748980218214,10.94771199,2616.1,2616.0,0.35801383]
["bitfinex","ETHUSD",1748980218910,1.373,2615.9,2615.4,0.35799574]
["bitfinex","ETHUSD",1748980219599,10.45101199,2615.8,2615.4,0.35799574]
["bitfinex","ETHUSD",1748980219800,1.3806,2615.7,2615.4,0.35799574]
["bitfinex","ETHUSD",1748980220002,10.45101199,2615.5,2615.4,0.35799574]
["bitfinex","ETHUSD",1748980220206,1.9306,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748980220422,11.00101199,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748980220573,12.15611319,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748980221109,3.0857012,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748980221880,1.9306,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748980222415,1.3806,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748980225626,0.83646552,2617.0,2615.1,0.02]
["bitfinex","ETHUSD",1748980225627,1.338,2616.8,2615.3,1.2877]
["bitfinex","ETHUSD",1748980225923,1.338,2616.8,2615.5,9.07041199]
["bitfinex","ETHUSD",1748980226129,1.338,2616.8,2615.6,1.9681246]
["bitfinex","ETHUSD",1748980226283,1.338,2616.8,2615.7,1.2648]
["bitfinex","ETHUSD",1748980226484,1.338,2616.8,2615.8,1.9681246]
["bitfinex","ETHUSD",1748980227423,1.338,2616.8,2615.7,1.2648]
["bitfinex","ETHUSD",1748980228128,1.338,2616.8,2615.7,1.65491454]
["bitfinex","ETHUSD",1748980229334,1.338,2616.8,2615.7,1.2648]
["bitfinex","ETHUSD",1748980229522,1.3553,2616.6,2615.7,1.2648]
["bitfinex","ETHUSD",1748980231237,1.3553,2616.6,2615.7,10.33521199]
["bitfinex","ETHUSD",1748980232089,0.55,2617.2,2615.7,10.33521199]
["bitfinex","ETHUSD",1748980232292,0.55,2617.2,2615.7,10.71547452]
["bitfinex","ETHUSD",1748980232524,1.2719,2617.2,2615.7,10.71547452]
["bitfinex","ETHUSD",1748980236751,1.2719,2617.2,2616.0,9.07041199]
["bitfinex","ETHUSD",1748980236922,1.2719,2617.2,2616.1,1.3681]
["bitfinex","ETHUSD",1748980237247,1.2719,2617.2,2616.0,9.07041199]
["bitfinex","ETHUSD",1748980237248,1.3228,2617.5,2616.6,9.07041199]
["bitfinex","ETHUSD",1748980237550,1.3228,2617.8,2616.7,1.3681]
["bitfinex","ETHUSD",1748980238154,10.39321199,2617.8,2616.7,1.3681]
["bitfinex","ETHUSD",1748980238336,1.0413212,2617.7,2616.7,1.3681]
["bitfinex","ETHUSD",1748980239178,0.02,2617.9,2617.5,1.3722]
["bitfinex","ETHUSD",1748980239455,0.02,2617.9,2617.5,9.3722]
["bitfinex","ETHUSD",1748980239627,0.02,2617.9,2617.5,1.3722]
["bitfinex","ETHUSD",1748980243380,0.02,2617.9,2617.2,1.7976]
["bitfinex","ETHUSD",1748980243534,0.02,2617.9,2617.2,1.2876]
["bitfinex","ETHUSD",1748980246550,0.02,2617.9,2617.2,1.66035779]
["bitfinex","ETHUSD",1748980247554,1.3453,2617.8,2617.2,1.66035779]
["bitfinex","ETHUSD",1748980248156,1.3453,2617.8,2617.2,0.37275779]
["bitfinex","ETHUSD",1748980248358,1.3453,2617.8,2616.9,9.8269]
["bitfinex","ETHUSD",1748980248359,1.3453,2617.8,2616.9,1.8269]
["bitfinex","ETHUSD",1748980248961,0.02,2617.9,2617.2,1.3283]
["bitfinex","ETHUSD",1748980259711,0.02,2617.9,2617.1,3.33173199]
["bitfinex","ETHUSD",1748980262414,1.3084,2617.8,2616.9,8.89619188]
["bitfinex","ETHUSD",1748980262978,1.3084,2617.8,2617.0,0.1702]
["bitfinex","ETHUSD",1748980263319,1.3084,2617.8,2616.9,0.89619188]
["bitfinex","ETHUSD",1748980263489,1.377,2617.7,2616.9,0.89619188]
["bitfinex","ETHUSD",1748980263679,1.377,2617.7,2616.9,0.38619188]
["bitfinex","ETHUSD",1748980263881,1.377,2617.7,2616.7,0.64254891]
["bitfinex","ETHUSD",1748980266823,1.2907,2618.3,2617.5,8.0]
["bitfinex","ETHUSD",1748980267000,1.3959,2618.8,2618.1,9.07041199]
["bitfinex","ETHUSD",1748980267196,1.3959,2618.8,2618.4,9.07041199]
["bitfinex","ETHUSD",1748980267396,1.3959,2619.2,2618.5,0.1702]
["bitfinex","ETHUSD",1748980267639,1.3959,2619.2,2618.5,8.1702]
["bitfinex","ETHUSD",1748980268424,1.3959,2619.2,2617.9,1.2052874]
["bitfinex","ETHUSD",1748980268621,1.3959,2619.2,2618.0,0.1702]
["bitfinex","ETHUSD",1748980268933,9.07041199,2619.4,2618.0,0.1702]
["bitfinex","ETHUSD",1748980268934,1.3164,2618.8,2618.0,0.1702]
["bitfinex","ETHUSD",1748980269296,1.3164,2618.8,2618.0,0.56128809]
["bitfinex","ETHUSD",1748980269499,1.3164,2618.8,2618.0,0.39108809]
["bitfinex","ETHUSD",1748980269697,1.3164,2618.8,2617.8,0.51]
["bitfinex","ETHUSD",1748980270002,1.3164,2618.8,2617.8,8.51]
["bitfinex","ETHUSD",1748980270732,1.3164,2618.8,2617.8,8.90053587]
["bitfinex","ETHUSD",1748980273896,1.3164,2618.7,2617.8,0.90053587]
["bitfinex","ETHUSD",1748980274127,1.3164,2618.1,2616.8,0.1702]
["bitfinex","ETHUSD",1748980274904,1.3164,2618.1,2616.8,0.55333488]
["bitfinex","ETHUSD",1748980275353,1.3164,2618.1,2616.6,9.07041199]
["bitfinex","ETHUSD",1748980276009,1.3164,2618.1,2616.6,9.52517414]
["bitfinex","ETHUSD",1748980276204,1.3164,2618.1,2616.7,8.0]
["bitfinex","ETHUSD",1748980276550,1.3245,2617.9,2616.6,9.91033094]
["bitfinex","ETHUSD",1748980276705,1.3245,2617.9,2616.7,8.0]
["bitfinex","ETHUSD",1748980277406,1.3664,2617.7,2616.6,0.83991895]
["bitfinex","ETHUSD",1748980277737,1.3664,2617.7,2616.2,1.2052874]
["bitfinex","ETHUSD",1748980277738,1.3604,2617.5,2616.1,9.09041199]
["bitfinex","ETHUSD",1748980277958,1.3604,2617.5,2616.2,8.0]
["bitfinex","ETHUSD",1748980278151,1.0430812,2617.4,2616.2,8.0]
["bitfinex","ETHUSD",1748980278452,1.3604,2617.3,2616.2,8.0]
["bitfinex","ETHUSD",1748980278747,1.3604,2617.3,2616.2,0.46064533]
["bitfinex","ETHUSD",1748980279042,1.3604,2617.3,2616.2,8.0]
["bitfinex","ETHUSD",1748980279248,1.3604,2617.3,2616.2,8.37228419]
["bitfinex","ETHUSD",1748980279450,1.3604,2617.1,2616.2,8.37228419]
["bitfinex","ETHUSD",1748980282771,0.52,2618.8,2617.1,8.55]
["bitfinex","ETHUSD",1748980283075,1.3327,2618.9,2618.4,9.07041199]
["bitfinex","ETHUSD",1748980283271,1.3327,2618.9,2618.2,9.07041199]
["bitfinex","ETHUSD",1748980283935,1.3327,2618.9,2618.2,9.44573267]
["bitfinex","ETHUSD",1748980284138,0.02,2618.9,2618.3,8.55]
["bitfinex","ETHUSD",1748980284457,0.02,2618.9,2618.2,9.44573267]
["bitfinex","ETHUSD",1748980284458,0.02,2619.9,2618.7,8.55]
["bitfinex","ETHUSD",1748980284657,1.3588,2619.8,2618.4,8.0]
["bitfinex","ETHUSD",1748980284835,1.3588,2619.8,2618.4,0.55]
["bitfinex","ETHUSD",1748980285038,1.3588,2619.8,2618.4,8.55]
["bitfinex","ETHUSD",1748980286174,1.3588,2619.8,2618.4,8.0]
["bitfinex","ETHUSD",1748980287571,1.3588,2619.8,2618.3,8.59246286]
["bitfinex","ETHUSD",1748980287770,1.3588,2619.8,2618.2,10.3731064]
["bitfinex","ETHUSD",1748980287948,1.3588,2619.8,2618.1,0.55]
["bitfinex","ETHUSD",1748980288152,1.3588,2619.8,2618.2,10.0]
["bitfinex","ETHUSD",1748980288932,1.3588,2619.8,2618.3,9.43478979]
["bitfinex","ETHUSD",1748980289377,1.3588,2619.8,2618.4,8.0]
["bitfinex","ETHUSD",1748980289764,1.3588,2619.8,2618.4,8.51]
["bitfinex","ETHUSD",1748980296909,1.3588,2619.8,2618.4,0.51]
["bitfinex","ETHUSD",1748980297075,1.25,2619.6,2618.2,0.37539811]
["bitfinex","ETHUSD",1748980297406,1.25,2619.6,2617.7,9.9552994]
["bitfinex","ETHUSD",1748980297407,1.25,2619.4,2617.7,9.43478979]
["bitfinex","ETHUSD",1748980297598,1.2417,2619.2,2617.8,0.02]
["bitfinex","ETHUSD",1748980297973,1.2417,2619.2,2617.8,8.0]
["bitfinex","ETHUSD",1748980298404,1.2417,2619.2,2617.7,9.43478979]
["bitfinex","ETHUSD",1748980298786,1.2417,2619.2,2617.8,8.0]
["bitfinex","ETHUSD",1748980299013,1.2417,2619.2,2617.8,8.38466525]
["bitfinex","ETHUSD",1748980299182,1.2417,2619.0,2617.8,8.38466525]
["bitfinex","ETHUSD",1748980300112,1.2417,2618.8,2617.8,0.38466525]
["bitfinex","ETHUSD",1748980300414,1.2417,2618.8,2617.1,0.02]
["bitfinex","ETHUSD",1748980300719,1.2417,2618.8,2617.2,8.55]
["bitfinex","ETHUSD",1748980300899,1.2417,2618.8,2617.5,20.848276]
["bitfinex","ETHUSD",1748980301102,1.2417,2618.8,2617.6,11.030276]
["bitfinex","ETHUSD",1748980301430,1.2417,2618.8,2617.6,10.0]
["bitfinex","ETHUSD",1748980301593,1.2417,2618.8,2617.5,8.0]
["bitfinex","ETHUSD",1748980304898,1.2417,2618.8,2617.5,8.51]
["bitfinex","ETHUSD",1748980307215,1.2417,2618.8,2617.6,9.09246582]
["bitfinex","ETHUSD",1748980309107,1.2417,2618.8,2617.7,8.0]
["bitfinex","ETHUSD",1748980312401,1.2417,2618.8,2617.9,9.09246582]
["bitfinex","ETHUSD",1748980315322,1.2417,2618.8,2618.2,9.09246582]
["bitfinex","ETHUSD",1748980315541,1.2417,2618.8,2618.5,9.09246582]
["bitfinex","ETHUSD",1748980316011,1.2607,2619.8,2618.5,9.09246582]
["bitfinex","ETHUSD",1748980317433,1.2607,2619.8,2618.5,9.46509017]
["bitfinex","ETHUSD",1748980318352,0.02,2619.9,2618.5,9.46509017]
["bitfinex","ETHUSD",1748980318353,1.2686,2619.3,2618.5,0.37262435]
["bitfinex","ETHUSD",1748980318555,1.2686,2619.1,2617.8,9.09246582]
["bitfinex","ETHUSD",1748980318732,1.2686,2619.1,2617.9,8.0]
["bitfinex","ETHUSD",1748980319746,1.2686,2619.1,2617.9,8.51]
["bitfinex","ETHUSD",1748980320248,1.2686,2619.1,2617.9,0.51]
["bitfinex","ETHUSD",1748980320249,10.36106582,2619.1,2617.9,0.51]
["bitfinex","ETHUSD",1748980320567,1.2759,2618.4,2617.1,0.40378798]
["bitfinex","ETHUSD",1748980321048,1.2759,2618.4,2617.1,8.0]
["bitfinex","ETHUSD",1748980321346,1.2759,2618.4,2617.0,9.09246582]
["bitfinex","ETHUSD",1748980321858,1.2759,2618.4,2616.7,9.09246582]
["bitfinex","ETHUSD",1748980322058,1.2759,2618.4,2617.3,9.09246582]
["bitfinex","ETHUSD",1748980325449,1.2759,2618.4,2617.3,0.38985907]
["bitfinex","ETHUSD",1748980325652,1.3454,2618.2,2617.1,8.0]
["bitfinex","ETHUSD",1748980326245,1.3454,2618.2,2617.0,0.51]
["bitfinex","ETHUSD",1748980326664,1.3217,2618.1,2617.0,0.88959128]
["bitfinex","ETHUSD",1748980327074,1.3217,2618.1,2616.4,10.29775322]
["bitfinex","ETHUSD",1748980327976,1.3217,2618.1,2616.4,9.09246582]
["bitfinex","ETHUSD",1748980328276,1.3217,2617.9,2616.7,9.09246582]
["bitfinex","ETHUSD",1748980329676,1.3217,2617.9,2616.5,8.0]
["bitfinex","ETHUSD",1748980329977,1.3217,2617.8,2616.5,8.88653837]
["bitfinex","ETHUSD",1748980330177,9.09246582,2617.6,2616.5,0.88653837]
["bitfinex","ETHUSD",1748980330376,1.3217,2617.2,2616.5,0.37653837]
["bitfinex","ETHUSD",1748980330675,1.3217,2617.2,2616.1,0.02]
["bitfinex","ETHUSD",1748980331281,1.3217,2617.2,2616.3,9.09246582]
["bitfinex","ETHUSD",1748980331840,1.3217,2617.2,2616.1,0.39653837]
["bitfinex","ETHUSD",1748980332663,1.3217,2617.2,2616.1,8.39653837]
["bitfinex","ETHUSD",1748980334377,1.3217,2617.2,2616.1,0.39653837]
["bitfinex","ETHUSD",1748980334551,9.09246582,2616.9,2616.1,0.02]
["bitfinex","ETHUSD",1748980334753,1.3011,2616.7,2616.1,0.02]
["bitfinex","ETHUSD",1748980339187,1.2919,2616.5,2616.1,0.02]
["bitfinex","ETHUSD",1748980340874,1.2919,2616.5,2615.2,8.0]
["bitfinex","ETHUSD",1748980341270,9.09246582,2616.3,2615.2,0.38794732]
["bitfinex","ETHUSD",1748980341479,9.09246582,2616.3,2615.1,0.53]
["bitfinex","ETHUSD",1748980341480,1.2919,2616.2,2615.1,0.83982452]
["bitfinex","ETHUSD",1748980341660,1.2712,2616.1,2615.1,0.02]
["bitfinex","ETHUSD",1748980343505,1.2712,2616.1,2614.5,8.49720327]
["bitfinex","ETHUSD",1748980344100,1.2712,2616.1,2614.5,8.8879521]
["bitfinex","ETHUSD",1748980345089,1.2712,2616.1,2615.1,9.09246582]
["bitfinex","ETHUSD",1748980345498,1.2712,2616.1,2615.4,9.09246582]
["bitfinex","ETHUSD",1748980345816,1.2712,2616.1,2615.4,9.47339818]
["bitfinex","ETHUSD",1748980346185,1.2712,2616.1,2615.4,0.38093236]
["bitfinex","ETHUSD",1748980346491,1.2712,2616.1,2615.1,9.09246582]
["bitfinex","ETHUSD",1748980348580,1.2712,2616.1,2615.1,1.71486757]
["bitfinex","ETHUSD",1748980349419,1.2639,2615.6,2615.1,0.39093981]
["bitfinex","ETHUSD",1748980349593,1.2639,2615.4,2614.2,10.0]
["bitfinex","ETHUSD",1748980349798,1.2639,2615.4,2614.4,8.0]
["bitfinex","ETHUSD",1748980349995,1.2639,2615.4,2614.6,9.09246582]
["bitfinex","ETHUSD",1748980350297,1.2639,2615.4,2614.9,9.09246582]
["bitfinex","ETHUSD",1748980352189,1.2639,2615.4,2615.0,8.0]
["bitfinex","ETHUSD",1748980352601,1.2639,2615.4,2614.9,9.09246582]
["bitfinex","ETHUSD",1748980352602,1.2639,2615.4,2614.7,8.0]
["bitfinex","ETHUSD",1748980352785,1.2639,2615.4,2614.4,8.0]
["bitfinex","ETHUSD",1748980354121,1.2639,2615.4,2614.4,8.81998089]
["bitfinex","ETHUSD",1748980354494,1.2639,2615.4,2614.7,8.0]
["bitfinex","ETHUSD",1748980355285,1.2639,2615.4,2614.7,8.37469294]
["bitfinex","ETHUSD",1748980355992,1.2639,2615.4,2614.9,9.09246582]
["bitfinex","ETHUSD",1748980356694,1.2112,2615.7,2615.2,9.09246582]
["bitfinex","ETHUSD",1748980358222,1.2112,2615.7,2615.2,1.05058618]
["bitfinex","ETHUSD",1748980359825,1.2112,2615.7,2614.9,8.0]
["bitfinex","ETHUSD",1748980360503,1.2112,2615.7,2615.1,9.09246582]
["bitfinex","ETHUSD",1748980361027,1.2112,2615.7,2615.4,9.09246582]
["bitfinex","ETHUSD",1748980361652,1.2112,2615.7,2615.4,9.47479662]
["bitfinex","ETHUSD",1748980361811,1.2112,2615.7,2615.4,0.3823308]
["bitfinex","ETHUSD",1748980362126,1.2112,2615.7,2615.1,9.09246582]
["bitfinex","ETHUSD",1748980362844,1.2112,2615.7,2615.2,8.0]
["bitfinex","ETHUSD",1748980364112,0.90924658,2616.8,2615.2,8.38510891]
["bitfinex","ETHUSD",1748980364312,1.1911,2616.7,2615.4,9.09246582]
["bitfinex","ETHUSD",1748980364516,1.1911,2616.7,2615.5,8.0]
["bitfinex","ETHUSD",1748980364852,1.1911,2616.7,2615.4,9.60246582]
["bitfinex","ETHUSD",1748980367510,1.1911,2616.7,2615.6,8.55]
["bitfinex","ETHUSD",1748980367703,1.1911,2616.7,2615.6,0.55]
["bitfinex","ETHUSD",1748980369359,1.1911,2616.7,2615.4,0.51]
["bitfinex","ETHUSD",1748980369514,9.09246582,2616.8,2615.4,0.51]
["bitfinex","ETHUSD",1748980369515,1.3017,2616.5,2615.4,0.51]
["bitfinex","ETHUSD",1748980370227,1.3017,2616.5,2615.6,0.55]
["bitfinex","ETHUSD",1748980370425,1.3017,2616.5,2615.8,8.55]
["bitfinex","ETHUSD",1748980371042,1.3017,2616.5,2616.0,8.0]
["bitfinex","ETHUSD",1748980371451,1.3017,2616.5,2616.0,17.09246582]
["bitfinex","ETHUSD",1748980371762,1.3043,2616.8,2616.3,9.09246582]
["bitfinex","ETHUSD",1748980372359,0.02,2616.9,2616.6,9.09246582]
["bitfinex","ETHUSD",1748980372874,0.02,2616.9,2616.7,8.55]
["bitfinex","ETHUSD",1748980373248,1.2544,2617.3,2616.7,8.55]
["bitfinex","ETHUSD",1748980373650,1.2544,2617.3,2616.7,8.94000415]
["bitfinex","ETHUSD",1748980375989,0.02,2617.9,2616.7,8.94000415]
["bitfinex","ETHUSD",1748980375990,0.02,2617.9,2617.0,8.0]
["bitfinex","ETHUSD",1748980376201,1.1859,2617.8,2617.0,8.0]
["bitfinex","ETHUSD",1748980381668,1.1859,2617.8,2617.1,0.55]
["bitfinex","ETHUSD",1748980382079,1.1859,2617.8,2617.3,8.0]
["bitfinex","ETHUSD",1748980383401,0.02,2617.9,2617.3,8.0]
["bitfinex","ETHUSD",1748980383402,0.02,2617.9,2617.4,0.55]
["bitfinex","ETHUSD",1748980383705,0.02,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1748980385307,0.02,2617.9,2617.6,8.83443715]
["bitfinex","ETHUSD",1748980388391,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748980390222,0.02,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1748980395230,0.02,2617.9,2617.8,21.46246734]
["bitfinex","ETHUSD",1748980395455,0.02,2618.9,2618.1,3.81953475]
["bitfinex","ETHUSD",1748980395456,1.2616,2618.8,2618.1,3.81953475]
["bitfinex","ETHUSD",1748980395602,1.2616,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1748980398431,1.2616,2618.8,2618.6,3.81876376]
["bitfinex","ETHUSD",1748980398934,1.2616,2618.8,2618.1,9.09246582]
["bitfinex","ETHUSD",1748980398935,1.2616,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1748980400166,1.2616,2618.8,2618.6,3.8187519]
["bitfinex","ETHUSD",1748980400827,1.2616,2618.8,2618.2,2.671763]
["bitfinex","ETHUSD",1748980401026,1.2616,2618.8,2618.6,3.81875106]
["bitfinex","ETHUSD",1748980402375,1.2616,2618.8,2618.5,3.81890143]
["bitfinex","ETHUSD",1748980402526,1.2616,2618.8,2618.6,3.81872246]
["bitfinex","ETHUSD",1748980402729,1.2616,2618.8,2618.6,3.81875052]
["bitfinex","ETHUSD",1748980402933,1.2616,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1748980404743,1.2616,2618.8,2618.6,3.81877564]
["bitfinex","ETHUSD",1748980405465,1.2616,2618.8,2618.5,3.81887706]
["bitfinex","ETHUSD",1748980405466,1.2616,2618.8,2618.5,3.81890461]
["bitfinex","ETHUSD",1748980407405,1.2616,2618.8,2618.4,5.52302962]
["bitfinex","ETHUSD",1748980407544,1.2616,2618.8,2618.6,3.81876266]
["bitfinex","ETHUSD",1748980408639,1.2616,2618.8,2618.6,3.8187567]
["bitfinex","ETHUSD",1748980408841,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748980411274,0.02,2618.9,2618.7,3.81862057]
["bitfinex","ETHUSD",1748980411482,0.02,2618.9,2618.4,10.0]
["bitfinex","ETHUSD",1748980411780,4.36876903,2618.8,2618.2,0.38971045]
["bitfinex","ETHUSD",1748980412108,1.6988769,2618.7,2618.3,3.81922414]
["bitfinex","ETHUSD",1748980412307,1.6988769,2618.7,2618.2,3.81940939]
["bitfinex","ETHUSD",1748980412447,1.26,2618.7,2618.3,3.81918474]
["bitfinex","ETHUSD",1748980412651,1.26,2618.7,2618.2,3.81932421]
["bitfinex","ETHUSD",1748980413901,1.26,2618.7,2618.2,3.81938658]
["bitfinex","ETHUSD",1748980414254,1.26,2618.7,2618.0,10.0]
["bitfinex","ETHUSD",1748980414451,1.26,2618.7,2618.2,3.81940848]
["bitfinex","ETHUSD",1748980414706,1.2316,2618.5,2618.2,3.81940848]
["bitfinex","ETHUSD",1748980414983,1.2316,2618.5,2618.2,3.81940426]
["bitfinex","ETHUSD",1748980415216,1.2316,2618.5,2617.9,1.673]
["bitfinex","ETHUSD",1748980415495,1.2316,2618.2,2617.6,9.34443715]
["bitfinex","ETHUSD",1748980415654,1.2316,2618.2,2618.1,3.8195638]
["bitfinex","ETHUSD",1748980416191,1.2316,2618.2,2617.8,3.81991595]
["bitfinex","ETHUSD",1748980416587,1.2316,2618.2,2617.8,3.81993656]
["bitfinex","ETHUSD",1748980416790,1.2316,2618.2,2617.9,3.8197881]
["bitfinex","ETHUSD",1748980417228,1.2316,2618.2,2617.9,3.81977918]
["bitfinex","ETHUSD",1748980418124,1.2316,2618.2,2617.8,3.81994682]
["bitfinex","ETHUSD",1748980418297,1.2316,2618.2,2617.9,3.8198556]
["bitfinex","ETHUSD",1748980418882,1.2316,2618.2,2618.0,3.81967872]
["bitfinex","ETHUSD",1748980419322,1.2316,2618.2,2617.9,3.81977723]
["bitfinex","ETHUSD",1748980419987,1.2316,2618.2,2618.0,3.81969569]
["bitfinex","ETHUSD",1748980420188,1.2316,2618.2,2617.6,1.72000787]
["bitfinex","ETHUSD",1748980420451,1.2458,2618.8,2618.0,3.81964943]
["bitfinex","ETHUSD",1748980420588,1.2458,2618.7,2618.1,3.81946292]
["bitfinex","ETHUSD",1748980420905,1.2458,2618.5,2618.2,3.81936466]
["bitfinex","ETHUSD",1748980421101,1.2458,2618.5,2618.3,3.81926429]
["bitfinex","ETHUSD",1748980421304,1.2458,2618.5,2618.3,3.81925648]
["bitfinex","ETHUSD",1748980421507,1.2458,2618.5,2618.2,3.81933258]
["bitfinex","ETHUSD",1748980422388,1.2458,2618.5,2618.0,5.4936497]
["bitfinex","ETHUSD",1748980422589,1.2458,2618.5,2618.2,3.81941038]
["bitfinex","ETHUSD",1748980423620,1.2458,2618.5,2617.6,6.0887769]
["bitfinex","ETHUSD",1748980423621,1.2458,2618.5,2617.6,9.72000787]
["bitfinex","ETHUSD",1748980423820,1.3095,2618.2,2617.7,1.674]
["bitfinex","ETHUSD",1748980424034,1.3095,2618.2,2617.7,5.49406992]
["bitfinex","ETHUSD",1748980424934,1.8773269,2618.2,2617.7,5.49406992]
["bitfinex","ETHUSD",1748980425103,1.8773269,2618.2,2617.8,3.81999001]
["bitfinex","ETHUSD",1748980426096,1.3095,2618.2,2617.7,5.49408368]
["bitfinex","ETHUSD",1748980426301,1.2699,2618.1,2617.7,1.674]
["bitfinex","ETHUSD",1748980426500,1.2699,2617.9,2617.6,0.37557072]
["bitfinex","ETHUSD",1748980427013,1.2699,2617.9,2617.7,3.82006532]
["bitfinex","ETHUSD",1748980427214,1.2699,2617.9,2617.6,3.82022455]
["bitfinex","ETHUSD",1748980427832,4.36876903,2617.7,2617.2,0.70426652]
["bitfinex","ETHUSD",1748980428138,1.2121,2617.6,2617.4,3.82051237]
["bitfinex","ETHUSD",1748980428363,1.2121,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1748980429328,1.2121,2617.6,2617.5,4.19790725]
["bitfinex","ETHUSD",1748980430259,1.2121,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1748980431676,1.2614,2618.2,2617.4,3.82058531]
["bitfinex","ETHUSD",1748980431820,0.24972769,2618.1,2617.7,3.82003369]
["bitfinex","ETHUSD",1748980432022,1.2614,2618.2,2617.8,3.81995256]
["bitfinex","ETHUSD",1748980432517,1.2614,2618.2,2617.7,3.82008714]
["bitfinex","ETHUSD",1748980434865,1.2614,2618.2,2617.6,3.82024815]
["bitfinex","ETHUSD",1748980435231,1.2614,2618.2,2617.8,3.81994002]
["bitfinex","ETHUSD",1748980435980,1.2614,2618.2,2617.8,3.81991664]
["bitfinex","ETHUSD",1748980436198,1.2614,2618.2,2617.9,3.81984221]
["bitfinex","ETHUSD",1748980436405,1.2614,2618.2,2617.6,3.82028208]
["bitfinex","ETHUSD",1748980436547,1.2614,2618.2,2618.0,3.81962733]
["bitfinex","ETHUSD",1748980438088,1.2614,2618.2,2618.0,3.81966878]
["bitfinex","ETHUSD",1748980438249,1.2614,2618.2,2617.8,3.81993133]
["bitfinex","ETHUSD",1748980438651,1.2614,2618.2,2617.5,3.82041351]
["bitfinex","ETHUSD",1748980438854,1.2994,2618.8,2617.8,11.82000152]
["bitfinex","ETHUSD",1748980439076,1.2994,2618.8,2618.5,3.81887939]
["bitfinex","ETHUSD",1748980439762,1.2994,2618.8,2618.4,3.8190595]
["bitfinex","ETHUSD",1748980440172,1.2994,2618.8,2618.3,3.81920779]
["bitfinex","ETHUSD",1748980440453,1.2226,2618.5,2617.6,1.659]
["bitfinex","ETHUSD",1748980440788,1.2337,2618.3,2617.6,1.659]
["bitfinex","ETHUSD",1748980440960,1.2337,2618.3,2617.8,3.81989366]
["bitfinex","ETHUSD",1748980441361,1.2337,2618.3,2617.7,3.82013655]
["bitfinex","ETHUSD",1748980441362,1.2337,2618.3,2617.9,3.81975286]
["bitfinex","ETHUSD",1748980442680,1.2337,2618.3,2617.9,3.81980675]
["bitfinex","ETHUSD",1748980443396,1.2337,2618.3,2617.8,3.81993049]
["bitfinex","ETHUSD",1748980443690,1.46025058,2618.3,2617.8,3.81993049]
["bitfinex","ETHUSD",1748980444096,1.46025058,2618.3,2617.9,3.81984672]
["bitfinex","ETHUSD",1748980445299,1.46025058,2618.3,2617.8,3.81986722]
["bitfinex","ETHUSD",1748980445498,1.46025058,2618.3,2617.4,10.13555476]
["bitfinex","ETHUSD",1748980445499,1.46025058,2618.3,2617.5,8.0]
["bitfinex","ETHUSD",1748980445662,1.46025058,2618.3,2617.8,3.81993166]
["bitfinex","ETHUSD",1748980445864,0.24920564,2618.2,2617.8,3.81993166]
["bitfinex","ETHUSD",1748980447072,1.2528,2618.1,2617.5,5.47935902]
["bitfinex","ETHUSD",1748980447380,1.2528,2618.1,2617.6,3.82021074]
["bitfinex","ETHUSD",1748980449460,1.2528,2618.1,2617.7,3.82010804]
["bitfinex","ETHUSD",1748980450195,1.2528,2618.1,2617.3,0.51]
["bitfinex","ETHUSD",1748980450394,9.09545826,2617.8,2617.3,0.51]
["bitfinex","ETHUSD",1748980450596,2.15644583,2617.7,2617.2,3.82080478]
["bitfinex","ETHUSD",1748980450802,1.2469,2617.7,2617.4,3.82046421]
["bitfinex","ETHUSD",1748980451003,1.2469,2617.7,2617.0,0.71034695]
["bitfinex","ETHUSD",1748980451166,1.2469,2617.7,2617.3,3.82069213]
["bitfinex","ETHUSD",1748980451499,1.2469,2617.7,2617.3,3.82061963]
["bitfinex","ETHUSD",1748980451896,1.2469,2617.7,2617.4,3.82057286]
["bitfinex","ETHUSD",1748980452060,1.2469,2617.7,2616.9,10.13531529]
["bitfinex","ETHUSD",1748980452267,1.2469,2617.7,2617.4,3.82057973]
["bitfinex","ETHUSD",1748980452665,1.2469,2617.7,2617.4,3.82057488]
["bitfinex","ETHUSD",1748980452962,1.2469,2617.7,2617.5,3.82036099]
["bitfinex","ETHUSD",1748980453162,1.2469,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1748980453789,1.2694,2618.3,2617.4,8.19392236]
["bitfinex","ETHUSD",1748980453992,1.99957714,2618.3,2617.8,3.81993816]
["bitfinex","ETHUSD",1748980454895,0.73017714,2618.3,2617.7,3.8200731]
["bitfinex","ETHUSD",1748980455094,1.2414,2618.2,2617.7,3.8200731]
["bitfinex","ETHUSD",1748980455881,1.2414,2618.2,2617.8,3.81988406]
["bitfinex","ETHUSD",1748980456207,1.2414,2618.2,2617.9,3.81976775]
["bitfinex","ETHUSD",1748980456571,1.2414,2618.2,2617.8,3.81992871]
["bitfinex","ETHUSD",1748980456775,1.2414,2618.2,2617.8,3.81998043]
["bitfinex","ETHUSD",1748980456976,1.2414,2618.2,2617.9,3.8198556]
["bitfinex","ETHUSD",1748980457397,1.2414,2618.2,2618.0,3.81967361]
["bitfinex","ETHUSD",1748980457584,1.2414,2618.2,2617.9,3.81977575]
["bitfinex","ETHUSD",1748980457792,1.2414,2618.2,2617.9,3.81978554]
["bitfinex","ETHUSD",1748980458769,1.2414,2618.2,2617.7,3.82008296]
["bitfinex","ETHUSD",1748980459107,1.2414,2618.2,2617.9,3.81984107]
["bitfinex","ETHUSD",1748980459809,1.2414,2618.2,2617.8,3.81999639]
["bitfinex","ETHUSD",1748980459810,1.2414,2618.2,2618.0,3.81969619]
["bitfinex","ETHUSD",1748980460008,1.2414,2618.2,2617.9,3.81978094]
["bitfinex","ETHUSD",1748980460303,1.2414,2618.2,2617.8,3.81990882]
["bitfinex","ETHUSD",1748980460304,1.2414,2618.2,2617.8,3.81993809]
["bitfinex","ETHUSD",1748980461186,1.2414,2618.2,2617.7,3.82003505]
["bitfinex","ETHUSD",1748980461423,1.2414,2618.2,2617.6,3.820186]
["bitfinex","ETHUSD",1748980461570,1.256,2618.0,2617.6,3.82027936]
["bitfinex","ETHUSD",1748980461775,1.256,2618.0,2617.7,3.8200779]
["bitfinex","ETHUSD",1748980462208,1.256,2618.0,2617.8,3.81991119]
["bitfinex","ETHUSD",1748980462409,1.256,2618.0,2617.5,3.82040949]
["bitfinex","ETHUSD",1748980462616,1.256,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1748980463210,1.256,2618.0,2617.8,3.8199341]
["bitfinex","ETHUSD",1748980464587,1.256,2618.0,2617.4,8.0]
["bitfinex","ETHUSD",1748980464912,1.256,2618.0,2617.3,10.0]
["bitfinex","ETHUSD",1748980465118,1.2792,2617.9,2617.4,3.82052643]
["bitfinex","ETHUSD",1748980465301,0.56525714,2617.8,2617.4,3.82052643]
["bitfinex","ETHUSD",1748980466082,0.56525714,2617.8,2617.5,3.82042433]
["bitfinex","ETHUSD",1748980466283,0.56525714,2617.8,2617.2,1.659]
["bitfinex","ETHUSD",1748980466483,0.56525714,2617.8,2617.3,3.82059091]
["bitfinex","ETHUSD",1748980466683,0.56525714,2617.8,2617.4,3.82050575]
["bitfinex","ETHUSD",1748980466916,0.56525714,2617.8,2617.3,3.82064383]
["bitfinex","ETHUSD",1748980467212,1.2922,2617.7,2617.0,0.51]
["bitfinex","ETHUSD",1748980467412,1.2922,2617.7,2617.1,1.659]
["bitfinex","ETHUSD",1748980467620,1.2922,2617.7,2617.2,3.82077538]
["bitfinex","ETHUSD",1748980467816,1.2922,2617.7,2617.1,1.659]
["bitfinex","ETHUSD",1748980468123,1.2207,2617.5,2616.9,1.654]
["bitfinex","ETHUSD",1748980468282,1.2207,2617.5,2617.0,3.82113587]
["bitfinex","ETHUSD",1748980468617,1.2207,2617.5,2616.9,5.85091548]
["bitfinex","ETHUSD",1748980469191,1.2207,2617.5,2617.1,3.82101841]
["bitfinex","ETHUSD",1748980469582,1.2207,2617.5,2617.0,3.82109236]
["bitfinex","ETHUSD",1748980469790,1.2207,2617.5,2616.9,6.40301199]
["bitfinex","ETHUSD",1748980470005,1.2207,2617.5,2617.3,3.82073105]
["bitfinex","ETHUSD",1748980470705,1.2207,2617.5,2617.3,8.19410245]
["bitfinex","ETHUSD",1748980471723,1.2317,2618.5,2617.4,3.82050215]
["bitfinex","ETHUSD",1748980471895,1.2317,2618.3,2617.5,4.3733714]
["bitfinex","ETHUSD",1748980473147,1.2317,2618.3,2617.3,4.3733714]
["bitfinex","ETHUSD",1748980473448,1.2317,2618.3,2617.4,3.82054618]
["bitfinex","ETHUSD",1748980474893,1.2317,2618.3,2617.5,3.82035847]
["bitfinex","ETHUSD",1748980475093,1.2317,2618.3,2617.4,3.82051657]
["bitfinex","ETHUSD",1748980475322,1.2325,2618.1,2617.4,3.82051657]
["bitfinex","ETHUSD",1748980476298,1.2325,2618.1,2617.3,8.19406509]
["bitfinex","ETHUSD",1748980476299,1.2325,2618.1,2617.5,3.82043522]
["bitfinex","ETHUSD",1748980476590,1.2325,2618.1,2617.5,4.3733714]
["bitfinex","ETHUSD",1748980477303,1.2325,2618.1,2617.5,8.19375565]
["bitfinex","ETHUSD",1748980479904,1.2325,2618.1,2617.5,8.19370966]
["bitfinex","ETHUSD",1748980480160,1.2325,2618.1,2617.6,3.82023356]
["bitfinex","ETHUSD",1748980480435,1.2325,2618.1,2617.4,4.3733714]
["bitfinex","ETHUSD",1748980480648,1.2325,2618.1,2617.4,3.82057546]
["bitfinex","ETHUSD",1748980480842,1.2325,2618.1,2617.4,8.19394686]
["bitfinex","ETHUSD",1748980481947,1.2325,2618.1,2617.4,8.19388931]
["bitfinex","ETHUSD",1748980482153,1.2325,2618.1,2617.4,4.3733714]
["bitfinex","ETHUSD",1748980482378,1.2325,2618.1,2617.4,8.19393755]
["bitfinex","ETHUSD",1748980482514,1.2325,2618.1,2617.5,3.82039355]
["bitfinex","ETHUSD",1748980483062,1.2325,2618.1,2617.4,8.19386836]
["bitfinex","ETHUSD",1748980484751,1.2325,2618.1,2617.4,8.19386859]
["bitfinex","ETHUSD",1748980485125,1.2325,2618.1,2617.4,4.3733714]
["bitfinex","ETHUSD",1748980485635,1.2325,2618.1,2617.4,8.19389795]
["bitfinex","ETHUSD",1748980487337,1.2325,2618.1,2617.4,4.3733714]
["bitfinex","ETHUSD",1748980487859,1.2325,2618.1,2617.1,3.82088781]
["bitfinex","ETHUSD",1748980488040,5.6058714,2618.1,2617.0,9.84849312]
["bitfinex","ETHUSD",1748980488231,1.2497,2617.9,2617.0,9.84849312]
["bitfinex","ETHUSD",1748980488570,1.2497,2617.9,2617.2,4.3733714]
["bitfinex","ETHUSD",1748980488755,1.2497,2617.9,2617.2,8.1941972]
["bitfinex","ETHUSD",1748980489281,1.2497,2617.9,2617.4,4.3733714]
["bitfinex","ETHUSD",1748980489972,1.2497,2617.9,2617.5,3.82043048]
["bitfinex","ETHUSD",1748980490132,1.2497,2617.9,2617.4,8.19387238]
["bitfinex","ETHUSD",1748980490458,1.2497,2617.9,2617.0,1.654]
["bitfinex","ETHUSD",1748980490652,1.2497,2617.9,2617.3,4.3733714]
["bitfinex","ETHUSD",1748980491030,1.2497,2617.9,2617.3,8.19409393]
["bitfinex","ETHUSD",1748980493289,1.2497,2617.9,2617.4,3.82045436]
["bitfinex","ETHUSD",1748980493471,1.2497,2617.9,2617.5,4.3733714]
["bitfinex","ETHUSD",1748980495420,1.2497,2617.9,2617.3,4.3733714]
["bitfinex","ETHUSD",1748980495593,1.2497,2617.9,2617.4,3.82055302]
["bitfinex","ETHUSD",1748980495918,1.2497,2617.9,2617.5,4.3733714]
["bitfinex","ETHUSD",1748980499228,1.2497,2617.9,2617.2,9.84812328]
["bitfinex","ETHUSD",1748980499522,1.2497,2617.9,2617.2,6.0273714]
["bitfinex","ETHUSD",1748980499727,1.2497,2617.9,2617.2,9.84818526]
["bitfinex","ETHUSD",1748980500423,1.2497,2617.9,2616.9,5.25901199]
["bitfinex","ETHUSD",1748980500592,1.2497,2617.9,2617.0,8.0]
["bitfinex","ETHUSD",1748980500793,1.2497,2617.9,2616.9,8.88564059]
["bitfinex","ETHUSD",1748980501404,1.2497,2617.9,2616.9,17.08031513]
["bitfinex","ETHUSD",1748980501594,1.2497,2617.9,2616.9,13.25901199]
["bitfinex","ETHUSD",1748980501932,1.2497,2617.9,2616.9,17.08023432]
["bitfinex","ETHUSD",1748980502346,5.6803714,2617.8,2616.9,0.88564059]
["bitfinex","ETHUSD",1748980502492,1.307,2617.6,2616.9,0.88564059]
["bitfinex","ETHUSD",1748980502830,1.307,2617.6,2616.9,0.37564059]
["bitfinex","ETHUSD",1748980503128,1.307,2617.6,2616.8,1.639]
["bitfinex","ETHUSD",1748980503497,1.307,2617.6,2616.6,5.07764806]
["bitfinex","ETHUSD",1748980503706,1.3286,2617.4,2616.6,8.8993829]
["bitfinex","ETHUSD",1748980504308,1.3286,2617.4,2616.6,9.27695958]
["bitfinex","ETHUSD",1748980505342,1.3286,2617.4,2616.7,3.82147143]
["bitfinex","ETHUSD",1748980506306,1.3286,2617.4,2616.6,5.45522474]
["bitfinex","ETHUSD",1748980506546,1.3286,2617.4,2616.6,9.27690345]
["bitfinex","ETHUSD",1748980506765,1.3308,2617.2,2616.7,3.82158201]
["bitfinex","ETHUSD",1748980507652,1.3308,2617.2,2616.7,3.82160736]
["bitfinex","ETHUSD",1748980508515,1.3308,2617.2,2616.6,5.25468249]
["bitfinex","ETHUSD",1748980508716,1.3308,2617.2,2616.7,8.19491906]
["bitfinex","ETHUSD",1748980509160,1.3308,2617.2,2616.7,3.82154766]
["bitfinex","ETHUSD",1748980509310,4.3733714,2616.8,2616.3,0.51]
["bitfinex","ETHUSD",1748980509514,1.2532,2616.6,2615.7,9.83637079]
["bitfinex","ETHUSD",1748980509823,1.2532,2616.6,2615.9,3.82277505]
["bitfinex","ETHUSD",1748980510409,1.2532,2616.6,2615.9,5.3216331]
["bitfinex","ETHUSD",1748980511425,1.2532,2616.6,2615.9,9.14433808]
["bitfinex","ETHUSD",1748980511921,1.2532,2616.6,2615.9,8.19607638]
["bitfinex","ETHUSD",1748980512722,1.2532,2616.6,2615.9,5.33680758]
["bitfinex","ETHUSD",1748980512917,1.2532,2616.6,2616.1,4.3933714]
["bitfinex","ETHUSD",1748980513421,1.2532,2616.6,2616.1,8.60077994]
["bitfinex","ETHUSD",1748980513622,1.2532,2616.6,2616.5,4.3733714]
["bitfinex","ETHUSD",1748980514048,6.823,2617.5,2616.5,8.19527088]
["bitfinex","ETHUSD",1748980514049,0.55,2617.5,2616.5,8.19527088]
["bitfinex","ETHUSD",1748980514252,1.3167,2616.8,2616.7,4.3733714]
["bitfinex","ETHUSD",1748980514419,1.3119,2617.5,2617.0,3.82110572]
["bitfinex","ETHUSD",1748980514618,1.3119,2617.5,2617.0,4.3733714]
["bitfinex","ETHUSD",1748980514821,1.3119,2617.5,2617.0,8.19441227]
["bitfinex","ETHUSD",1748980515650,1.3119,2617.5,2617.1,3.82100669]
["bitfinex","ETHUSD",1748980515820,1.3119,2617.5,2617.0,8.19447622]
["bitfinex","ETHUSD",1748980516217,1.3119,2617.5,2617.2,8.1941722]
["bitfinex","ETHUSD",1748980516421,1.3119,2617.5,2617.4,4.3733714]
["bitfinex","ETHUSD",1748980516843,1.3059,2618.0,2617.4,4.3733714]
["bitfinex","ETHUSD",1748980517048,1.3059,2618.0,2617.4,8.19388288]
["bitfinex","ETHUSD",1748980517453,1.3059,2618.0,2617.5,3.82037433]
["bitfinex","ETHUSD",1748980517858,1.3059,2618.0,2617.4,8.19389793]
["bitfinex","ETHUSD",1748980518733,1.3059,2618.0,2617.6,8.19358432]
["bitfinex","ETHUSD",1748980518931,1.3059,2618.0,2617.6,4.3733714]
["bitfinex","ETHUSD",1748980519426,1.3059,2618.0,2617.6,4.75083579]
["bitfinex","ETHUSD",1748980520970,1.3059,2618.0,2617.6,0.37746439]
["bitfinex","ETHUSD",1748980521128,1.3059,2618.0,2617.4,4.3733714]
["bitfinex","ETHUSD",1748980521335,1.3059,2618.0,2617.2,4.3733714]
["bitfinex","ETHUSD",1748980521587,1.3059,2618.0,2617.1,8.0]
["bitfinex","ETHUSD",1748980521731,1.3059,2618.0,2617.2,1.64]
["bitfinex","ETHUSD",1748980521931,1.2439,2617.8,2617.2,1.64]
["bitfinex","ETHUSD",1748980522234,1.2439,2617.8,2617.2,2.02308998]
["bitfinex","ETHUSD",1748980522677,1.2439,2617.8,2617.2,0.38308998]
["bitfinex","ETHUSD",1748980522882,1.2439,2617.8,2617.1,8.0]
["bitfinex","ETHUSD",1748980523089,1.2439,2617.8,2617.1,11.8210093]
["bitfinex","ETHUSD",1748980523291,1.2439,2617.8,2617.1,8.0]
["bitfinex","ETHUSD",1748980523467,1.2439,2617.8,2617.2,8.19417632]
["bitfinex","ETHUSD",1748980523998,1.2439,2617.8,2617.4,8.1938824]
["bitfinex","ETHUSD",1748980524318,1.2439,2617.8,2617.6,4.3733714]
["bitfinex","ETHUSD",1748980524660,1.2439,2617.8,2617.4,4.3733714]
["bitfinex","ETHUSD",1748980526510,1.2439,2617.8,2617.4,8.19394758]
["bitfinex","ETHUSD",1748980526694,1.2439,2617.8,2617.4,4.3733714]
["bitfinex","ETHUSD",1748980526889,1.2439,2617.8,2617.2,4.76155231]
["bitfinex","ETHUSD",1748980527069,1.2439,2617.8,2617.1,5.46092989]
["bitfinex","ETHUSD",1748980527570,1.2439,2617.8,2617.2,8.19424212]
["bitfinex","ETHUSD",1748980529298,1.2439,2617.8,2617.3,3.82071685]
["bitfinex","ETHUSD",1748980529603,1.2439,2617.8,2617.6,8.19364623]
["bitfinex","ETHUSD",1748980530103,1.2439,2617.8,2617.5,3.82033435]
["bitfinex","ETHUSD",1748980530472,1.2439,2617.8,2617.4,8.19390541]
["bitfinex","ETHUSD",1748980531122,1.2439,2617.8,2617.3,3.82070213]
["bitfinex","ETHUSD",1748980531404,1.2439,2617.8,2617.3,5.45970213]
["bitfinex","ETHUSD",1748980531913,1.2439,2617.8,2617.4,3.82057677]
["bitfinex","ETHUSD",1748980532261,1.2439,2617.8,2617.3,5.45964973]
["bitfinex","ETHUSD",1748980532576,1.2439,2617.8,2617.3,1.639]
["bitfinex","ETHUSD",1748980532995,1.2439,2617.8,2617.3,5.45971691]
["bitfinex","ETHUSD",1748980533200,1.2439,2617.8,2617.4,3.82058042]
["bitfinex","ETHUSD",1748980533781,1.2439,2617.8,2617.6,8.19365344]
["bitfinex","ETHUSD",1748980534407,1.3632,2618.7,2617.6,4.3733714]
["bitfinex","ETHUSD",1748980534581,1.3632,2618.5,2617.7,3.82003267]
["bitfinex","ETHUSD",1748980535696,1.3632,2618.5,2617.7,4.3733714]
["bitfinex","ETHUSD",1748980535896,1.3632,2618.5,2617.8,3.81998689]
["bitfinex","ETHUSD",1748980536071,1.3632,2618.5,2617.7,8.19343627]
["bitfinex","ETHUSD",1748980536275,1.3632,2618.5,2617.8,3.81992691]
["bitfinex","ETHUSD",1748980536475,1.3632,2618.5,2617.7,8.19345532]
["bitfinex","ETHUSD",1748980536685,1.3632,2618.5,2617.8,3.81991322]
["bitfinex","ETHUSD",1748980536891,1.3632,2618.5,2617.7,8.19344686]
["bitfinex","ETHUSD",1748980538346,1.3632,2618.5,2617.9,4.3733714]
["bitfinex","ETHUSD",1748980538635,1.3632,2618.5,2618.2,3.8194002]
["bitfinex","ETHUSD",1748980538930,0.02,2618.9,2618.1,4.3733714]
["bitfinex","ETHUSD",1748980539133,1.3439,2618.8,2618.3,8.19256822]
["bitfinex","ETHUSD",1748980539333,1.3439,2618.8,2618.3,8.19263169]
["bitfinex","ETHUSD",1748980539535,1.3439,2618.8,2618.4,3.81911556]
["bitfinex","ETHUSD",1748980539732,1.3439,2618.8,2618.4,4.76051278]
["bitfinex","ETHUSD",1748980539938,1.3439,2618.8,2618.4,0.94145053]
["bitfinex","ETHUSD",1748980540234,1.3439,2618.8,2618.3,8.19251465]
["bitfinex","ETHUSD",1748980540235,1.3439,2618.8,2618.5,3.81889556]
["bitfinex","ETHUSD",1748980540696,1.3439,2618.8,2618.4,4.75153271]
["bitfinex","ETHUSD",1748980540899,1.3439,2618.8,2618.3,8.19257518]
["bitfinex","ETHUSD",1748980541236,1.3439,2618.8,2618.3,3.81920378]
["bitfinex","ETHUSD",1748980541420,1.3439,2618.8,2618.2,8.0]
["bitfinex","ETHUSD",1748980541619,1.3439,2618.8,2618.2,1.638]
["bitfinex","ETHUSD",1748980542903,1.3439,2618.8,2618.3,3.81920318]
["bitfinex","ETHUSD",1748980543104,1.3439,2618.8,2618.5,3.81891222]
["bitfinex","ETHUSD",1748980543331,1.3439,2618.8,2618.4,3.81904111]
["bitfinex","ETHUSD",1748980544998,1.3439,2618.8,2618.4,3.81898958]
["bitfinex","ETHUSD",1748980545201,1.3439,2618.8,2618.5,3.81897279]
["bitfinex","ETHUSD",1748980545402,1.3439,2618.8,2618.6,3.81879453]
["bitfinex","ETHUSD",1748980545651,1.3439,2618.8,2618.2,1.638]
["bitfinex","ETHUSD",1748980545829,1.3439,2618.8,2618.3,3.81927204]
["bitfinex","ETHUSD",1748980546007,1.3439,2618.8,2618.5,3.81897663]
["bitfinex","ETHUSD",1748980546435,1.3439,2618.8,2618.4,3.81906943]
["bitfinex","ETHUSD",1748980546625,1.3439,2618.8,2618.5,3.81897375]
["bitfinex","ETHUSD",1748980546827,1.3439,2618.8,2618.4,3.8190661]
["bitfinex","ETHUSD",1748980547129,1.3439,2618.8,2618.3,3.81920246]
["bitfinex","ETHUSD",1748980547302,1.3439,2618.8,2618.2,5.45727446]
["bitfinex","ETHUSD",1748980547505,1.3439,2618.8,2618.0,0.51]
["bitfinex","ETHUSD",1748980547726,1.3439,2618.8,2617.9,1.638]
["bitfinex","ETHUSD",1748980548142,1.3439,2618.8,2618.0,3.81962924]
["bitfinex","ETHUSD",1748980549312,1.3369,2618.8,2618.0,3.81962924]
["bitfinex","ETHUSD",1748980549811,1.3369,2618.8,2618.1,3.81954371]
["bitfinex","ETHUSD",1748980550863,1.3369,2618.8,2618.4,3.81904147]
["bitfinex","ETHUSD",1748980551028,1.3369,2618.8,2618.3,3.81917947]
["bitfinex","ETHUSD",1748980553327,1.3369,2618.8,2618.3,9.08845848]
["bitfinex","ETHUSD",1748980553543,1.3369,2618.8,2618.5,3.81886248]
["bitfinex","ETHUSD",1748980553851,1.3369,2618.8,2618.5,3.81891342]
["bitfinex","ETHUSD",1748980554035,1.3369,2618.8,2618.1,3.8195638]
["bitfinex","ETHUSD",1748980554227,1.3369,2618.8,2618.3,3.81922199]
["bitfinex","ETHUSD",1748980554430,1.3369,2618.8,2618.1,3.81942488]
["bitfinex","ETHUSD",1748980554625,1.3369,2618.8,2618.1,3.81955648]
["bitfinex","ETHUSD",1748980554824,1.3369,2618.8,2618.2,3.81935218]
["bitfinex","ETHUSD",1748980555097,1.3369,2618.8,2618.3,3.81915319]
["bitfinex","ETHUSD",1748980556653,1.3369,2618.8,2618.3,3.81920405]
["bitfinex","ETHUSD",1748980557561,1.3369,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1748980558052,1.3369,2618.8,2618.6,3.81883449]
["bitfinex","ETHUSD",1748980558351,1.3369,2618.8,2618.6,0.3841913]
["bitfinex","ETHUSD",1748980558553,1.3369,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1748980559952,0.02,2618.9,2618.7,3.81868866]
["bitfinex","ETHUSD",1748980561130,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748980561861,0.02,2618.9,2618.6,5.45183155]
["bitfinex","ETHUSD",1748980562063,0.02,2618.9,2618.6,10.01337609]
["bitfinex","ETHUSD",1748980562371,0.02,2618.9,2618.6,8.38037609]
["bitfinex","ETHUSD",1748980562538,1.2431,2618.8,2618.2,0.51]
["bitfinex","ETHUSD",1748980562737,1.2431,2618.8,2618.1,3.81949802]
["bitfinex","ETHUSD",1748980563069,1.2431,2618.8,2618.1,18.38972335]
["bitfinex","ETHUSD",1748980563367,1.2431,2618.8,2618.3,9.08845848]
["bitfinex","ETHUSD",1748980563534,1.2431,2618.8,2618.5,3.81889647]
["bitfinex","ETHUSD",1748980563726,1.2431,2618.8,2618.2,3.906568]
["bitfinex","ETHUSD",1748980563932,1.2431,2618.8,2618.5,3.81896699]
["bitfinex","ETHUSD",1748980564133,1.2431,2618.8,2618.6,3.81880603]
["bitfinex","ETHUSD",1748980564733,1.2431,2618.8,2618.5,3.81889954]
["bitfinex","ETHUSD",1748980566069,1.2431,2618.8,2618.4,3.8190597]
["bitfinex","ETHUSD",1748980566248,1.2431,2618.8,2618.4,3.81898426]
["bitfinex","ETHUSD",1748980566432,1.2431,2618.8,2618.5,3.81890887]
["bitfinex","ETHUSD",1748980566966,1.2431,2618.8,2618.4,3.81910264]
["bitfinex","ETHUSD",1748980567756,1.2431,2618.8,2618.4,13.45203395]
["bitfinex","ETHUSD",1748980567962,1.2431,2618.8,2618.5,3.81897896]
["bitfinex","ETHUSD",1748980568774,1.2431,2618.8,2618.4,9.633]
["bitfinex","ETHUSD",1748980569288,1.2431,2618.8,2618.4,13.45211772]
["bitfinex","ETHUSD",1748980569649,1.2431,2618.8,2618.4,9.633]
["bitfinex","ETHUSD",1748980569849,1.2431,2618.8,2618.4,13.45209036]
["bitfinex","ETHUSD",1748980570054,1.2431,2618.8,2618.4,13.45206616]
["bitfinex","ETHUSD",1748980570282,1.2431,2618.8,2618.5,3.81888208]
["bitfinex","ETHUSD",1748980570494,1.2431,2618.8,2618.6,3.81877911]
["bitfinex","ETHUSD",1748980571375,1.2431,2618.8,2618.4,13.45210264]
["bitfinex","ETHUSD",1748980571561,1.2431,2618.8,2618.4,9.633]
["bitfinex","ETHUSD",1748980571764,1.2431,2618.8,2618.4,13.45210783]
["bitfinex","ETHUSD",1748980572169,1.2431,2618.8,2618.5,3.81897459]
["bitfinex","ETHUSD",1748980573450,1.2431,2618.8,2618.5,3.81891166]
["bitfinex","ETHUSD",1748980575880,1.2431,2618.8,2618.4,13.45200748]
["bitfinex","ETHUSD",1748980576075,1.2431,2618.8,2618.4,9.633]
["bitfinex","ETHUSD",1748980576401,1.2431,2618.8,2618.5,3.8189594]
["bitfinex","ETHUSD",1748980580499,1.2431,2618.8,2618.6,3.81874953]
["bitfinex","ETHUSD",1748980581046,1.2431,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1748980581337,0.02,2618.9,2618.6,3.81877729]
["bitfinex","ETHUSD",1748980581482,0.02,2618.9,2618.7,3.81867668]
["bitfinex","ETHUSD",1748980582584,0.02,2618.9,2618.4,9.82054622]
["bitfinex","ETHUSD",1748980582797,0.02,2618.9,2618.4,6.00146572]
["bitfinex","ETHUSD",1748980582998,0.02,2618.9,2618.7,3.81854509]
["bitfinex","ETHUSD",1748980583195,0.02,2618.9,2618.8,8.18700856]
["bitfinex","ETHUSD",1748980583545,0.02,2618.9,2618.5,3.81883481]
["bitfinex","ETHUSD",1748980583695,1.2381,2618.8,2618.4,1.633]
["bitfinex","ETHUSD",1748980584030,1.2381,2618.8,2618.4,5.45206694]
["bitfinex","ETHUSD",1748980584587,1.2381,2618.8,2618.4,1.633]
["bitfinex","ETHUSD",1748980584795,1.2381,2618.8,2618.5,3.81897373]
["bitfinex","ETHUSD",1748980585018,1.2381,2618.8,2618.5,3.81897888]
["bitfinex","ETHUSD",1748980585192,1.2381,2618.8,2618.6,3.81882158]
["bitfinex","ETHUSD",1748980585403,1.2381,2618.8,2618.5,3.81890235]
["bitfinex","ETHUSD",1748980586935,1.2381,2618.8,2618.4,5.45205606]
["bitfinex","ETHUSD",1748980587151,1.2381,2618.8,2618.5,3.81895975]
["bitfinex","ETHUSD",1748980587944,1.2381,2618.8,2618.4,5.45212358]
["bitfinex","ETHUSD",1748980588146,1.2381,2618.8,2618.4,1.633]
["bitfinex","ETHUSD",1748980588300,1.2381,2618.8,2618.4,5.45207629]
["bitfinex","ETHUSD",1748980588927,1.2381,2618.8,2618.4,8.0]
["bitfinex","ETHUSD",1748980589103,1.2381,2618.8,2618.5,3.81894358]
["bitfinex","ETHUSD",1748980590548,1.2381,2618.8,2618.3,13.45219691]
["bitfinex","ETHUSD",1748980591245,1.2381,2618.8,2618.5,3.81893603]
["bitfinex","ETHUSD",1748980591418,1.2381,2618.8,2618.6,3.81874477]
["bitfinex","ETHUSD",1748980591614,1.2381,2618.8,2618.4,8.18749815]
["bitfinex","ETHUSD",1748980592016,1.2381,2618.8,2618.5,3.81896903]
["bitfinex","ETHUSD",1748980592445,1.2381,2618.8,2618.4,3.81907344]
["bitfinex","ETHUSD",1748980593012,1.2381,2618.8,2618.5,3.81894308]
["bitfinex","ETHUSD",1748980593252,1.2381,2618.8,2618.6,3.81877765]
["bitfinex","ETHUSD",1748980596254,1.2381,2618.8,2618.5,3.81889727]
["bitfinex","ETHUSD",1748980596836,1.2381,2618.8,2618.5,3.81891501]
["bitfinex","ETHUSD",1748980597460,1.2381,2618.8,2618.6,3.81882746]
["bitfinex","ETHUSD",1748980598562,1.3444,2620.0,2619.2,10.0]
["bitfinex","ETHUSD",1748980598730,1.3444,2620.0,2619.4,4.36846572]
["bitfinex","ETHUSD",1748980598912,1.3444,2620.0,2619.5,3.81737949]
["bitfinex","ETHUSD",1748980599141,1.3444,2620.0,2619.6,3.81735006]
["bitfinex","ETHUSD",1748980599544,1.3444,2620.0,2619.5,3.81747267]
["bitfinex","ETHUSD",1748980599861,1.3444,2620.0,2619.5,4.20742421]
["bitfinex","ETHUSD",1748980600294,1.3444,2620.0,2619.5,0.38995154]
["bitfinex","ETHUSD",1748980600659,1.3444,2620.0,2619.4,8.18605665]
["bitfinex","ETHUSD",1748980601247,1.3444,2620.0,2619.4,3.81759093]
["bitfinex","ETHUSD",1748980601615,1.3274,2619.8,2619.0,0.51]
["bitfinex","ETHUSD",1748980601751,1.3274,2619.8,2619.2,8.0]
["bitfinex","ETHUSD",1748980602984,1.3274,2619.8,2619.2,3.8179586]
["bitfinex","ETHUSD",1748980606294,1.3274,2619.8,2619.3,3.81780944]
["bitfinex","ETHUSD",1748980606501,1.3274,2619.8,2619.2,11.81788413]
["bitfinex","ETHUSD",1748980607110,1.3274,2619.8,2619.3,3.81778984]
["bitfinex","ETHUSD",1748980612811,1.3274,2619.8,2619.2,11.81794193]
["bitfinex","ETHUSD",1748980613046,1.3274,2619.8,2619.3,3.81772547]
["bitfinex","ETHUSD",1748980613666,1.3274,2619.8,2619.4,3.81766023]
["bitfinex","ETHUSD",1748980613877,1.3274,2619.8,2619.5,3.81745657]
["bitfinex","ETHUSD",1748980614082,1.3274,2619.8,2619.5,4.20462448]
["bitfinex","ETHUSD",1748980614371,1.3274,2619.8,2619.5,0.38719542]
["bitfinex","ETHUSD",1748980614612,1.3274,2619.8,2619.1,8.0]
["bitfinex","ETHUSD",1748980614784,1.3274,2619.8,2619.2,3.81795968]
["bitfinex","ETHUSD",1748980614986,1.3274,2619.8,2619.3,3.81779934]
["bitfinex","ETHUSD",1748980615502,1.3274,2619.8,2619.2,3.81790189]
["bitfinex","ETHUSD",1748980615819,1.3274,2619.8,2619.3,3.81781238]
["bitfinex","ETHUSD",1748980617006,1.3274,2619.8,2619.4,3.8176045]
["bitfinex","ETHUSD",1748980617310,1.3274,2619.8,2619.5,3.81751289]
["bitfinex","ETHUSD",1748980617607,1.3274,2619.8,2619.4,3.81759586]
["bitfinex","ETHUSD",1748980618227,1.3274,2619.8,2619.5,3.81750924]
["bitfinex","ETHUSD",1748980618398,1.3274,2619.8,2619.5,0.37593812]
["bitfinex","ETHUSD",1748980618600,1.3274,2619.8,2619.4,3.81760336]
["bitfinex","ETHUSD",1748980618805,1.3274,2619.8,2619.3,11.81772506]
["bitfinex","ETHUSD",1748980620825,1.3274,2619.8,2619.3,11.81777286]
["bitfinex","ETHUSD",1748980622135,1.3274,2619.8,2619.3,8.0]
["bitfinex","ETHUSD",1748980623003,1.3274,2619.8,2619.3,11.81768817]
["bitfinex","ETHUSD",1748980625108,1.3274,2619.8,2619.1,3.8180676]
["bitfinex","ETHUSD",1748980625109,1.3274,2619.8,2619.1,8.0]
["bitfinex","ETHUSD",1748980625326,1.3274,2619.8,2619.1,11.81809588]
["bitfinex","ETHUSD",1748980626789,1.3274,2619.8,2619.3,8.0]
["bitfinex","ETHUSD",1748980629547,1.636,2621.7,2620.6,3.81578848]
["bitfinex","ETHUSD",1748980629745,0.02,2621.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748980629746,1.2577,2621.4,2620.8,3.81562881]
["bitfinex","ETHUSD",1748980630038,1.2577,2621.4,2620.8,8.0]
["bitfinex","ETHUSD",1748980630259,0.02,2621.9,2621.5,3.81447053]
["bitfinex","ETHUSD",1748980630464,0.02,2621.9,2621.7,4.3658469]
["bitfinex","ETHUSD",1748980630637,0.02,2621.9,2621.6,3.81446078]
["bitfinex","ETHUSD",1748980630956,0.02,2621.9,2621.6,8.97651109]
["bitfinex","ETHUSD",1748980631136,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748980631335,0.02,2621.9,2621.8,16.16817946]
["bitfinex","ETHUSD",1748980631553,0.02,2622.9,2622.1,10.0]
["bitfinex","ETHUSD",1748980631858,0.02,2622.9,2622.5,4.3658469]
["bitfinex","ETHUSD",1748980632055,0.02,2622.9,2622.6,3.81292923]
["bitfinex","ETHUSD",1748980632343,0.02,2622.9,2622.5,4.3658469]
["bitfinex","ETHUSD",1748980632532,0.02,2622.9,2622.5,4.73867925]
["bitfinex","ETHUSD",1748980632731,0.02,2622.9,2622.5,0.37283235]
["bitfinex","ETHUSD",1748980633043,0.02,2622.9,2622.0,1.635]
["bitfinex","ETHUSD",1748980633241,0.58980469,2622.9,2622.0,1.635]
["bitfinex","ETHUSD",1748980633442,0.02,2622.9,2622.0,1.635]
["bitfinex","ETHUSD",1748980635256,0.02,2622.9,2622.0,10.01809134]
["bitfinex","ETHUSD",1748980635668,0.02,2622.9,2622.0,2.01809134]
["bitfinex","ETHUSD",1748980636223,1.2411,2622.8,2622.0,0.38309134]
["bitfinex","ETHUSD",1748980636452,1.2411,2622.8,2621.6,1.635]
["bitfinex","ETHUSD",1748980636649,1.0874397,2622.7,2621.6,1.635]
["bitfinex","ETHUSD",1748980637063,1.2411,2622.8,2621.6,2.00857328]
["bitfinex","ETHUSD",1748980640147,0.55,2622.7,2621.6,2.00857328]
["bitfinex","ETHUSD",1748980640348,1.2317,2622.6,2621.6,2.00857328]
["bitfinex","ETHUSD",1748980640534,1.2317,2622.6,2621.6,0.37357328]
["bitfinex","ETHUSD",1748980640735,1.2317,2622.6,2621.6,1.635]
["bitfinex","ETHUSD",1748980641538,0.55,2622.7,2621.6,0.37913536]
["bitfinex","ETHUSD",1748980641726,1.32,2622.4,2621.4,8.51]
["bitfinex","ETHUSD",1748980642063,2.3015,2622.4,2621.4,4.32475031]
["bitfinex","ETHUSD",1748980642762,1.32,2622.4,2621.7,12.8775082]
["bitfinex","ETHUSD",1748980642965,1.32,2622.4,2621.8,3.8141655]
["bitfinex","ETHUSD",1748980643192,1.32,2622.4,2621.7,9.06329696]
["bitfinex","ETHUSD",1748980643893,1.32,2622.4,2621.6,0.37631028]
["bitfinex","ETHUSD",1748980644094,1.32,2622.4,2621.4,17.57329696]
["bitfinex","ETHUSD",1748980644095,1.32,2622.4,2621.4,9.57329696]
["bitfinex","ETHUSD",1748980644311,1.32,2622.4,2621.5,9.634]
["bitfinex","ETHUSD",1748980646665,1.32,2622.4,2621.5,2.02109357]
["bitfinex","ETHUSD",1748980647263,1.32,2622.4,2621.5,0.38709357]
["bitfinex","ETHUSD",1748980647457,1.32,2622.4,2621.4,10.144]
["bitfinex","ETHUSD",1748980647662,1.32,2622.4,2621.4,23.02195303]
["bitfinex","ETHUSD",1748980647862,1.32,2622.4,2621.5,11.81450221]
["bitfinex","ETHUSD",1748980648396,1.32,2622.4,2621.5,8.38419912]
["bitfinex","ETHUSD",1748980648700,1.32,2622.4,2621.5,10.01819912]
["bitfinex","ETHUSD",1748980651186,0.02,2622.9,2622.3,9.06329696]
["bitfinex","ETHUSD",1748980651400,0.02,2622.9,2622.5,3.81315258]
["bitfinex","ETHUSD",1748980651603,0.02,2622.9,2622.4,11.81321943]
["bitfinex","ETHUSD",1748980652116,0.02,2622.9,2622.5,10.0]
["bitfinex","ETHUSD",1748980652904,0.02,2622.9,2622.3,12.87671854]
["bitfinex","ETHUSD",1748980653222,0.02,2622.9,2622.4,3.81323738]
["bitfinex","ETHUSD",1748980653528,0.02,2622.9,2622.0,9.06329696]
["bitfinex","ETHUSD",1748980653825,0.02,2622.9,2622.2,3.8135904]
["bitfinex","ETHUSD",1748980654413,0.02,2622.9,2622.3,3.81336385]
["bitfinex","ETHUSD",1748980654921,0.02,2622.9,2622.2,3.81350885]
["bitfinex","ETHUSD",1748980655422,0.02,2622.9,2622.0,2.195]
["bitfinex","ETHUSD",1748980655592,0.02,2622.9,2622.0,6.00879264]
["bitfinex","ETHUSD",1748980655792,0.02,2622.9,2622.1,3.81360461]
["bitfinex","ETHUSD",1748980655988,0.02,2622.9,2622.0,2.195]
["bitfinex","ETHUSD",1748980656191,0.02,2622.9,2622.4,3.8132301]
["bitfinex","ETHUSD",1748980656619,0.02,2622.9,2622.3,3.81337489]
["bitfinex","ETHUSD",1748980657690,0.02,2622.9,2622.2,3.81351788]
["bitfinex","ETHUSD",1748980658808,0.02,2622.9,2622.3,3.81340502]
["bitfinex","ETHUSD",1748980659197,0.02,2622.9,2622.2,3.81359164]
["bitfinex","ETHUSD",1748980659402,0.02,2622.9,2622.3,3.81330532]
["bitfinex","ETHUSD",1748980660405,0.02,2622.9,2622.2,3.81350989]
["bitfinex","ETHUSD",1748980661031,1.2458,2622.8,2622.1,10.74829696]
["bitfinex","ETHUSD",1748980661343,1.2458,2622.8,2622.1,10.74729696]
["bitfinex","ETHUSD",1748980661513,1.2458,2622.8,2622.1,14.56098082]
["bitfinex","ETHUSD",1748980662329,1.2458,2622.8,2622.2,3.81357122]
["bitfinex","ETHUSD",1748980663139,1.2458,2622.8,2622.3,3.8134439]
["bitfinex","ETHUSD",1748980663648,1.2458,2622.8,2622.4,3.81329621]
["bitfinex","ETHUSD",1748980664140,1.2458,2622.8,2622.3,3.81337045]
["bitfinex","ETHUSD",1748980664931,1.2458,2622.8,2622.2,3.81350758]
["bitfinex","ETHUSD",1748980665119,1.2458,2622.8,2622.1,14.56093886]
["bitfinex","ETHUSD",1748980665323,1.2458,2622.8,2622.2,3.81355484]
["bitfinex","ETHUSD",1748980665515,1.2458,2622.8,2622.1,14.56091755]
["bitfinex","ETHUSD",1748980665704,1.2458,2622.8,2622.2,3.81349726]
["bitfinex","ETHUSD",1748980665908,1.2458,2622.8,2622.1,10.42897273]
["bitfinex","ETHUSD",1748980666211,1.2458,2622.8,2622.3,3.81343704]
["bitfinex","ETHUSD",1748980666624,1.2458,2622.8,2622.4,3.81328969]
["bitfinex","ETHUSD",1748980667326,1.2458,2622.8,2622.3,3.81337951]
["bitfinex","ETHUSD",1748980667522,1.2458,2622.8,2622.2,3.81353059]
["bitfinex","ETHUSD",1748980668130,1.2458,2622.8,2622.1,8.74493227]
["bitfinex","ETHUSD",1748980668609,1.2458,2622.8,2622.2,3.81358637]
["bitfinex","ETHUSD",1748980669244,1.2458,2622.8,2622.2,8.17043305]
["bitfinex","ETHUSD",1748980669463,1.2809,2622.9,2622.5,3.81304185]
["bitfinex","ETHUSD",1748980669638,1.2809,2622.9,2622.6,4.35684668]
["bitfinex","ETHUSD",1748980669944,1.2809,2622.9,2622.4,4.35684668]
["bitfinex","ETHUSD",1748980670511,1.2809,2622.9,2622.3,3.81344223]
["bitfinex","ETHUSD",1748980670512,1.2809,2622.9,2622.3,3.81333709]
["bitfinex","ETHUSD",1748980670952,1.2809,2622.9,2622.3,3.81340842]
["bitfinex","ETHUSD",1748980671248,1.2809,2622.9,2622.4,3.81329804]
["bitfinex","ETHUSD",1748980671448,1.2809,2622.9,2622.5,3.81315233]
["bitfinex","ETHUSD",1748980672042,1.2809,2622.9,2622.4,8.17006394]
["bitfinex","ETHUSD",1748980672238,1.2809,2622.9,2622.2,4.35684668]
["bitfinex","ETHUSD",1748980672437,1.2809,2622.9,2622.1,3.81362761]
["bitfinex","ETHUSD",1748980673256,1.2809,2622.9,2622.2,3.81358166]
["bitfinex","ETHUSD",1748980673435,1.2809,2622.9,2622.1,3.81370376]
["bitfinex","ETHUSD",1748980673631,1.2809,2622.9,2622.3,3.81344587]
["bitfinex","ETHUSD",1748980673849,1.2809,2622.9,2622.4,4.35684668]
["bitfinex","ETHUSD",1748980674064,1.2809,2622.9,2622.4,8.1700623]
["bitfinex","ETHUSD",1748980675054,1.2809,2622.9,2622.6,4.35684668]
["bitfinex","ETHUSD",1748980675457,1.2809,2622.9,2622.4,8.17006142]
["bitfinex","ETHUSD",1748980675775,1.2809,2622.9,2622.4,4.35684668]
["bitfinex","ETHUSD",1748980675981,1.2809,2622.9,2622.4,8.17009308]
["bitfinex","ETHUSD",1748980676547,1.2809,2622.9,2622.5,3.81305428]
["bitfinex","ETHUSD",1748980677179,1.2809,2622.9,2622.6,8.16985228]
["bitfinex","ETHUSD",1748980677343,1.2809,2622.9,2622.6,4.35684668]
["bitfinex","ETHUSD",1748980678412,0.02,2622.9,2622.8,8.16956591]
["bitfinex","ETHUSD",1748980679252,0.02,2622.9,2622.8,4.35684668]
["bitfinex","ETHUSD",1748980679469,0.02,2622.9,2622.7,4.35684668]
["bitfinex","ETHUSD",1748980679896,0.02,2622.9,2622.7,8.16968556]
["bitfinex","ETHUSD",1748980680359,0.02,2622.9,2622.5,4.35684668]
["bitfinex","ETHUSD",1748980680546,0.02,2622.9,2622.4,5.49719279]
["bitfinex","ETHUSD",1748980680764,1.367,2622.8,2622.4,5.49723565]
["bitfinex","ETHUSD",1748980681479,1.367,2622.8,2622.2,8.17035273]
["bitfinex","ETHUSD",1748980681684,1.367,2622.8,2622.3,3.81343137]
["bitfinex","ETHUSD",1748980682762,1.367,2622.8,2622.4,8.17014472]
["bitfinex","ETHUSD",1748980682966,1.367,2622.8,2622.6,8.16978095]
["bitfinex","ETHUSD",1748980683386,0.02,2622.9,2622.7,3.8128646]
["bitfinex","ETHUSD",1748980683710,0.02,2622.9,2622.6,8.16977746]
["bitfinex","ETHUSD",1748980684116,0.02,2622.9,2622.6,4.35684668]
["bitfinex","ETHUSD",1748980684468,1.3075,2622.7,2622.0,0.29768804]
["bitfinex","ETHUSD",1748980684668,1.3075,2622.2,2621.5,0.38419912]
["bitfinex","ETHUSD",1748980684906,1.3075,2622.2,2622.0,4.35684668]
["bitfinex","ETHUSD",1748980685406,1.3075,2622.2,2621.8,8.17095118]
["bitfinex","ETHUSD",1748980685611,1.3075,2622.2,2621.8,8.17095526]
["bitfinex","ETHUSD",1748980685764,1.3075,2622.2,2621.8,4.35684668]
["bitfinex","ETHUSD",1748980686711,1.2741,2622.8,2622.0,4.35684668]
["bitfinex","ETHUSD",1748980686920,1.2741,2622.8,2622.6,4.35684668]
["bitfinex","ETHUSD",1748980687079,1.2741,2622.8,2622.4,4.35684668]
["bitfinex","ETHUSD",1748980687279,1.2741,2622.8,2622.1,3.81363922]
["bitfinex","ETHUSD",1748980687280,1.2741,2622.8,2622.2,12.87350001]
["bitfinex","ETHUSD",1748980687485,1.2741,2622.8,2622.2,3.81359164]
["bitfinex","ETHUSD",1748980687699,1.2741,2622.8,2622.1,12.69172733]
["bitfinex","ETHUSD",1748980687909,1.2741,2622.8,2622.2,3.81345075]
["bitfinex","ETHUSD",1748980688394,1.2741,2622.8,2622.4,3.81328289]
["bitfinex","ETHUSD",1748980688597,1.2741,2622.8,2622.2,3.81357203]
["bitfinex","ETHUSD",1748980688797,1.2741,2622.8,2622.3,3.81338135]
["bitfinex","ETHUSD",1748980689488,1.2741,2622.8,2622.3,3.81333523]
["bitfinex","ETHUSD",1748980689682,1.2741,2622.8,2622.3,3.81337826]
["bitfinex","ETHUSD",1748980689906,1.2741,2622.8,2622.1,9.05990837]
["bitfinex","ETHUSD",1748980690107,1.2741,2622.8,2622.5,3.81312207]
["bitfinex","ETHUSD",1748980690470,0.02,2622.9,2622.5,3.81312207]
["bitfinex","ETHUSD",1748980690780,0.02,2622.9,2622.6,3.81293224]
["bitfinex","ETHUSD",1748980691611,0.02,2622.9,2622.5,3.81307535]
["bitfinex","ETHUSD",1748980692708,0.02,2622.9,2622.6,1.666]
["bitfinex","ETHUSD",1748980694720,0.02,2622.9,2622.8,10.0]
["bitfinex","ETHUSD",1748980695010,0.02,2622.9,2622.7,3.81276247]
["bitfinex","ETHUSD",1748980695676,0.02,2622.9,2622.6,15.47895335]
["bitfinex","ETHUSD",1748980695903,0.02,2622.9,2622.7,10.0]
["bitfinex","ETHUSD",1748980696076,0.02,2622.9,2622.6,1.666]
["bitfinex","ETHUSD",1748980696614,1.318,2622.8,2622.6,1.666]
["bitfinex","ETHUSD",1748980698405,1.318,2622.8,2622.6,5.47900674]
["bitfinex","ETHUSD",1748980700300,1.318,2622.8,2622.6,1.666]
["bitfinex","ETHUSD",1748980701104,1.318,2622.8,2622.6,5.47895819]
["bitfinex","ETHUSD",1748980704874,1.318,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1748980705078,0.02,2622.9,2622.7,3.8128646]
["bitfinex","ETHUSD",1748980706598,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748980710387,0.02,2622.9,2622.7,3.81277653]
["bitfinex","ETHUSD",1748980710724,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748980712789,0.02,2622.9,2622.4,1.666]
["bitfinex","ETHUSD",1748980713035,1.3437,2622.8,2622.6,3.81299812]
["bitfinex","ETHUSD",1748980713218,1.3437,2622.8,2622.5,3.8131222]
["bitfinex","ETHUSD",1748980713528,1.3437,2622.8,2622.6,3.81292638]
["bitfinex","ETHUSD",1748980714026,1.3437,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1748980715392,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748980718468,0.02,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748980728581,1.3856,2623.8,2623.2,4.35427353]
["bitfinex","ETHUSD",1748980728883,1.3856,2623.8,2623.4,3.81182106]
["bitfinex","ETHUSD",1748980729179,1.3856,2623.8,2623.5,3.81162937]
["bitfinex","ETHUSD",1748980729342,1.3856,2623.8,2623.4,3.8117663]
["bitfinex","ETHUSD",1748980729981,1.3856,2623.8,2623.3,3.81192132]
["bitfinex","ETHUSD",1748980730452,1.3856,2623.8,2623.2,4.19943974]
["bitfinex","ETHUSD",1748980730656,0.02,2623.9,2623.3,20.0]
["bitfinex","ETHUSD",1748980730859,0.02,2623.9,2623.8,8.16553963]
["bitfinex","ETHUSD",1748980731182,0.02,2623.9,2623.8,9.84753963]
["bitfinex","ETHUSD",1748980731561,0.02,2623.9,2623.8,5.4932661]
["bitfinex","ETHUSD",1748980733187,0.02,2623.9,2623.8,6.18201587]
["bitfinex","ETHUSD",1748980733969,0.02,2623.9,2623.5,1.682]
["bitfinex","ETHUSD",1748980734200,1.2825,2623.8,2623.6,11.81148819]
["bitfinex","ETHUSD",1748980734414,1.2825,2623.8,2623.7,11.81141136]
["bitfinex","ETHUSD",1748980737395,1.2825,2623.8,2623.7,8.0]
["bitfinex","ETHUSD",1748980737581,1.2825,2623.8,2623.7,11.81141136]
["bitfinex","ETHUSD",1748980738392,1.2825,2623.8,2623.5,9.682]
["bitfinex","ETHUSD",1748980738598,1.2825,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1748980740013,1.2825,2623.8,2623.6,3.81147995]
["bitfinex","ETHUSD",1748980740370,1.2825,2623.8,2623.2,0.38845928]
["bitfinex","ETHUSD",1748980740572,1.2825,2623.8,2623.2,3.81205853]
["bitfinex","ETHUSD",1748980740884,1.84817735,2623.8,2623.3,3.81196757]
["bitfinex","ETHUSD",1748980741088,1.2825,2623.8,2623.3,3.81196757]
["bitfinex","ETHUSD",1748980742289,1.2825,2623.8,2623.2,8.37555252]
["bitfinex","ETHUSD",1748980742603,1.2825,2623.8,2623.3,3.81191077]
["bitfinex","ETHUSD",1748980743322,4.35427353,2623.4,2622.5,1.21370478]
["bitfinex","ETHUSD",1748980743522,1.3316,2623.3,2622.4,1.664]
["bitfinex","ETHUSD",1748980743723,1.3316,2623.1,2622.4,6.01827353]
["bitfinex","ETHUSD",1748980743892,1.3316,2623.1,2623.0,8.16670204]
["bitfinex","ETHUSD",1748980744097,1.3316,2623.1,2623.0,4.35427353]
["bitfinex","ETHUSD",1748980744315,1.3316,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1748980744517,1.3316,2623.1,2623.0,4.47743861]
["bitfinex","ETHUSD",1748980745183,1.3316,2623.1,2622.9,3.81250684]
["bitfinex","ETHUSD",1748980745417,1.3316,2623.1,2622.9,0.3716593]
["bitfinex","ETHUSD",1748980745623,1.3316,2623.1,2622.7,5.47684853]
["bitfinex","ETHUSD",1748980745823,1.3316,2623.1,2622.8,3.8126548]
["bitfinex","ETHUSD",1748980746144,1.3316,2623.1,2622.7,5.47684853]
["bitfinex","ETHUSD",1748980746145,1.3316,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1748980746444,1.3473,2623.8,2623.0,8.0]
["bitfinex","ETHUSD",1748980746647,1.3473,2623.8,2623.1,4.35427353]
["bitfinex","ETHUSD",1748980746784,1.3473,2623.8,2623.4,3.81181448]
["bitfinex","ETHUSD",1748980747224,1.3473,2623.8,2623.3,4.35427353]
["bitfinex","ETHUSD",1748980747395,1.3473,2623.8,2623.0,8.0]
["bitfinex","ETHUSD",1748980747718,1.3473,2623.8,2623.0,5.47636629]
["bitfinex","ETHUSD",1748980748022,1.2699,2623.6,2623.1,3.81225381]
["bitfinex","ETHUSD",1748980748324,1.2699,2623.6,2622.9,1.664]
["bitfinex","ETHUSD",1748980748523,1.2699,2623.6,2622.9,5.47649669]
["bitfinex","ETHUSD",1748980748723,1.2699,2623.6,2623.0,3.81240357]
["bitfinex","ETHUSD",1748980749036,1.2795,2623.4,2622.8,0.38582649]
["bitfinex","ETHUSD",1748980749252,0.56337735,2623.3,2622.8,0.38582649]
["bitfinex","ETHUSD",1748980749550,0.56337735,2623.3,2622.7,3.81277644]
["bitfinex","ETHUSD",1748980749551,1.2795,2623.0,2622.0,1.664]
["bitfinex","ETHUSD",1748980749696,1.2795,2623.0,2622.6,3.81293688]
["bitfinex","ETHUSD",1748980749892,1.2795,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1748980750144,1.2628,2623.8,2622.9,4.35427353]
["bitfinex","ETHUSD",1748980750441,5.61707353,2623.8,2622.7,12.35427353]
["bitfinex","ETHUSD",1748980750743,4.35427353,2623.6,2622.9,8.0]
["bitfinex","ETHUSD",1748980750923,1.2628,2623.5,2622.6,13.85518796]
["bitfinex","ETHUSD",1748980751237,1.2628,2623.5,2622.9,8.0]
["bitfinex","ETHUSD",1748980751704,1.2628,2623.5,2622.9,11.81252245]
["bitfinex","ETHUSD",1748980752347,1.2628,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1748980752487,1.3078,2623.8,2623.4,4.35427353]
["bitfinex","ETHUSD",1748980752687,1.3078,2623.8,2623.4,3.81176627]
["bitfinex","ETHUSD",1748980753089,1.3078,2623.8,2623.4,3.81177871]
["bitfinex","ETHUSD",1748980753428,1.3078,2623.8,2623.6,3.81147459]
["bitfinex","ETHUSD",1748980753627,1.3078,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1748980753788,0.02,2623.9,2623.6,4.35427353]
["bitfinex","ETHUSD",1748980753988,0.02,2623.9,2623.6,11.81143382]
["bitfinex","ETHUSD",1748980754331,0.02,2623.9,2623.7,3.81140913]
["bitfinex","ETHUSD",1748980754541,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748980754753,0.02,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1748980755052,0.02,2623.9,2623.6,3.81149067]
["bitfinex","ETHUSD",1748980755339,0.02,2623.9,2623.4,11.81173113]
["bitfinex","ETHUSD",1748980755548,0.02,2623.9,2623.5,3.81169412]
["bitfinex","ETHUSD",1748980755843,0.02,2623.9,2623.6,3.81155203]
["bitfinex","ETHUSD",1748980756503,1.3341,2623.8,2623.3,0.51]
["bitfinex","ETHUSD",1748980756704,1.3341,2623.8,2623.5,3.81170169]
["bitfinex","ETHUSD",1748980757840,1.3341,2623.8,2623.6,3.81150393]
["bitfinex","ETHUSD",1748980758308,0.02,2623.9,2623.8,11.8112661]
["bitfinex","ETHUSD",1748980758946,1.3343,2623.8,2623.1,18.926793]
["bitfinex","ETHUSD",1748980759150,1.3343,2623.8,2623.3,9.664]
["bitfinex","ETHUSD",1748980759335,1.3343,2623.8,2622.9,12.58027353]
["bitfinex","ETHUSD",1748980759515,1.3343,2623.8,2623.0,13.47636546]
["bitfinex","ETHUSD",1748980759710,1.3343,2623.8,2623.2,8.0]
["bitfinex","ETHUSD",1748980759940,1.3343,2623.8,2623.2,3.81211817]
["bitfinex","ETHUSD",1748980760147,1.3343,2623.8,2623.3,3.81199211]
["bitfinex","ETHUSD",1748980760546,1.3343,2623.8,2623.4,3.81184722]
["bitfinex","ETHUSD",1748980760749,1.3343,2623.8,2623.3,4.35427353]
["bitfinex","ETHUSD",1748980760908,1.3343,2623.8,2623.5,3.81162394]
["bitfinex","ETHUSD",1748980761113,1.3343,2623.8,2623.6,3.81153816]
["bitfinex","ETHUSD",1748980761311,1.3343,2623.8,2623.3,3.81199252]
["bitfinex","ETHUSD",1748980761642,1.3343,2623.8,2623.3,8.0]
["bitfinex","ETHUSD",1748980761865,1.3343,2623.8,2623.3,11.81197599]
["bitfinex","ETHUSD",1748980762068,1.3343,2623.8,2623.4,3.81172714]
["bitfinex","ETHUSD",1748980762211,5.68857353,2623.8,2622.6,1.58784715]
["bitfinex","ETHUSD",1748980762413,4.35427353,2623.6,2622.6,5.85516047]
["bitfinex","ETHUSD",1748980762617,1.3049,2623.5,2622.6,5.85520468]
["bitfinex","ETHUSD",1748980762859,1.3049,2623.5,2622.6,2.04224932]
["bitfinex","ETHUSD",1748980763025,1.3049,2623.5,2622.6,5.85518388]
["bitfinex","ETHUSD",1748980763227,1.3049,2623.5,2622.7,3.81275475]
["bitfinex","ETHUSD",1748980763464,4.35427353,2623.5,2622.6,2.04224932]
["bitfinex","ETHUSD",1748980763665,1.268,2623.3,2622.6,10.04224932]
["bitfinex","ETHUSD",1748980763873,1.268,2623.3,2622.6,0.37824932]
["bitfinex","ETHUSD",1748980764184,1.268,2623.3,2622.7,3.81286307]
["bitfinex","ETHUSD",1748980764328,1.268,2623.3,2622.6,3.81298571]
["bitfinex","ETHUSD",1748980764728,1.268,2623.3,2622.2,3.81356857]
["bitfinex","ETHUSD",1748980764729,1.2796,2623.2,2622.2,8.0]
["bitfinex","ETHUSD",1748980764926,1.2796,2623.0,2622.1,14.32368147]
["bitfinex","ETHUSD",1748980765125,1.2796,2623.0,2622.4,8.0]
["bitfinex","ETHUSD",1748980765369,1.2796,2623.0,2622.3,3.81342909]
["bitfinex","ETHUSD",1748980765728,1.2796,2623.0,2622.1,0.89874611]
["bitfinex","ETHUSD",1748980765935,1.2796,2623.0,2622.2,3.81357782]
["bitfinex","ETHUSD",1748980766162,1.2796,2623.0,2622.3,3.81344135]
["bitfinex","ETHUSD",1748980767226,1.2796,2623.0,2622.1,0.89874611]
["bitfinex","ETHUSD",1748980767431,1.2796,2623.0,2622.6,3.81293507]
["bitfinex","ETHUSD",1748980767744,1.57396,2623.0,2622.4,3.81318755]
["bitfinex","ETHUSD",1748980768705,1.57396,2623.0,2622.3,0.0392]
["bitfinex","ETHUSD",1748980768861,1.3094,2622.9,2622.3,0.0392]
["bitfinex","ETHUSD",1748980770464,1.3245,2622.6,2622.3,0.0392]
["bitfinex","ETHUSD",1748980774303,9.06303907,2622.5,2622.3,0.0392]
["bitfinex","ETHUSD",1748980774603,4.07175391,2622.4,2622.3,0.0392]
["bitfinex","ETHUSD",1748980774805,3.033,2622.4,2622.3,0.0392]
["bitfinex","ETHUSD",1748980775162,1.339,2622.4,2622.3,0.0392]
["bitfinex","ETHUSD",1748980775362,3.033,2622.4,2622.3,0.0392]
["bitfinex","ETHUSD",1748980776064,1.339,2622.4,2622.3,0.0392]
["bitfinex","ETHUSD",1748980778912,9.61303907,2623.1,2622.3,0.0392]
["bitfinex","ETHUSD",1748980778913,1.2535,2623.1,2622.3,0.0392]
["bitfinex","ETHUSD",1748980779076,1.54835,2623.1,2622.5,3.81307168]
["bitfinex","ETHUSD",1748980779278,1.2535,2623.1,2622.6,3.81298451]
["bitfinex","ETHUSD",1748980779614,1.2535,2623.1,2622.7,3.81276287]
["bitfinex","ETHUSD",1748980779905,1.2535,2623.1,2622.8,3.81269476]
["bitfinex","ETHUSD",1748980780201,1.2535,2623.1,2622.8,3.8127145]
["bitfinex","ETHUSD",1748980780400,1.2535,2623.1,2622.7,3.8127816]
["bitfinex","ETHUSD",1748980780792,8.23,2624.3,2622.8,9.06303907]
["bitfinex","ETHUSD",1748980780793,1.2704,2623.6,2622.8,9.06303907]
["bitfinex","ETHUSD",1748980781099,1.56694,2623.6,2622.9,3.81247887]
["bitfinex","ETHUSD",1748980781614,1.56694,2623.6,2623.0,3.81241839]
["bitfinex","ETHUSD",1748980782307,1.56694,2623.6,2623.1,3.81227706]
["bitfinex","ETHUSD",1748980782511,1.2704,2623.6,2623.0,8.0]
["bitfinex","ETHUSD",1748980782808,1.2704,2623.6,2623.2,3.81212662]
["bitfinex","ETHUSD",1748980783307,1.2704,2623.6,2622.2,0.55]
["bitfinex","ETHUSD",1748980783606,1.2704,2623.6,2622.6,3.81291521]
["bitfinex","ETHUSD",1748980784104,1.2704,2623.6,2622.6,11.81297908]
["bitfinex","ETHUSD",1748980784301,1.2704,2623.6,2622.5,3.81307632]
["bitfinex","ETHUSD",1748980784302,1.2704,2623.6,2622.2,1.695]
["bitfinex","ETHUSD",1748980784506,1.2704,2623.6,2622.5,3.81303369]
["bitfinex","ETHUSD",1748980784706,1.2704,2623.6,2622.2,13.50850071]
["bitfinex","ETHUSD",1748980784892,1.2704,2623.6,2622.7,3.81284864]
["bitfinex","ETHUSD",1748980785296,1.2704,2623.6,2622.7,9.06303907]
["bitfinex","ETHUSD",1748980785605,1.2704,2623.6,2623.0,9.06303907]
["bitfinex","ETHUSD",1748980785815,1.2704,2623.6,2623.1,3.81215346]
["bitfinex","ETHUSD",1748980786017,1.2704,2623.6,2623.2,3.81211884]
["bitfinex","ETHUSD",1748980786780,1.2704,2623.6,2622.7,3.81274126]
["bitfinex","ETHUSD",1748980787128,1.2704,2623.6,2622.8,8.0]
["bitfinex","ETHUSD",1748980787417,1.2704,2623.6,2622.9,3.8125587]
["bitfinex","ETHUSD",1748980787779,1.2704,2623.6,2622.8,3.81267536]
["bitfinex","ETHUSD",1748980788119,1.2704,2623.6,2622.9,3.81255766]
["bitfinex","ETHUSD",1748980788321,1.2704,2623.6,2622.8,3.81271923]
["bitfinex","ETHUSD",1748980788497,1.2704,2623.6,2623.2,3.81204001]
["bitfinex","ETHUSD",1748980788820,1.2704,2623.6,2623.1,3.81224117]
["bitfinex","ETHUSD",1748980789132,1.2704,2623.6,2622.8,8.0]
["bitfinex","ETHUSD",1748980790119,1.2704,2623.6,2622.8,3.81271243]
["bitfinex","ETHUSD",1748980790308,1.2704,2623.6,2622.7,11.81281601]
["bitfinex","ETHUSD",1748980790616,1.2704,2623.6,2622.1,1.694]
["bitfinex","ETHUSD",1748980790820,1.3419,2623.4,2622.5,3.81309121]
["bitfinex","ETHUSD",1748980791187,1.3419,2623.4,2622.6,3.81300322]
["bitfinex","ETHUSD",1748980791519,1.3419,2623.4,2623.2,3.81206031]
["bitfinex","ETHUSD",1748980791718,1.3419,2623.4,2623.1,3.81217871]
["bitfinex","ETHUSD",1748980791937,1.3419,2623.4,2623.2,3.81206333]
["bitfinex","ETHUSD",1748980792245,1.3419,2623.8,2623.2,3.81206333]
["bitfinex","ETHUSD",1748980793088,1.3419,2623.8,2622.9,8.0]
["bitfinex","ETHUSD",1748980793597,1.3419,2623.8,2623.2,11.81213784]
["bitfinex","ETHUSD",1748980793939,1.3419,2624.4,2623.8,3.8112661]
["bitfinex","ETHUSD",1748980794526,1.3419,2624.4,2623.7,3.81135979]
["bitfinex","ETHUSD",1748980794833,1.3419,2624.4,2623.6,3.81141663]
["bitfinex","ETHUSD",1748980795034,1.3419,2624.4,2623.7,3.81139936]
["bitfinex","ETHUSD",1748980795218,1.3419,2624.4,2623.6,3.8115429]
["bitfinex","ETHUSD",1748980795386,1.3419,2624.4,2623.3,0.51]
["bitfinex","ETHUSD",1748980795387,1.3619,2623.9,2623.3,0.51]
["bitfinex","ETHUSD",1748980795586,1.3619,2623.9,2623.6,3.81142429]
["bitfinex","ETHUSD",1748980795820,1.3619,2623.9,2623.5,9.06303907]
["bitfinex","ETHUSD",1748980796030,0.02,2623.9,2623.7,3.81141136]
["bitfinex","ETHUSD",1748980796401,0.02,2623.9,2623.7,3.81133501]
["bitfinex","ETHUSD",1748980797121,0.02,2623.9,2623.7,3.81128662]
["bitfinex","ETHUSD",1748980797342,0.02,2623.9,2623.6,3.8114958]
["bitfinex","ETHUSD",1748980797542,0.02,2623.9,2623.7,3.81140775]
["bitfinex","ETHUSD",1748980797901,0.02,2623.9,2623.5,0.0072]
["bitfinex","ETHUSD",1748980798553,0.02,2623.9,2623.5,3.81889255]
["bitfinex","ETHUSD",1748980798733,0.02,2623.9,2623.5,0.0072]
["bitfinex","ETHUSD",1748980798908,0.02,2623.9,2623.5,3.81883497]
["bitfinex","ETHUSD",1748980799111,0.02,2623.9,2623.5,3.81881995]
["bitfinex","ETHUSD",1748980799312,0.02,2623.9,2623.7,3.81133495]
["bitfinex","ETHUSD",1748980799637,0.02,2623.9,2623.5,9.07023907]
["bitfinex","ETHUSD",1748980799820,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748980800148,1.3058,2624.6,2623.8,27.06303907]
["bitfinex","ETHUSD",1748980800451,1.3058,2624.6,2624.1,3.8107322]
["bitfinex","ETHUSD",1748980800623,1.3058,2624.6,2624.2,3.81067925]
["bitfinex","ETHUSD",1748980801621,1.3058,2624.6,2624.0,3.81092313]
["bitfinex","ETHUSD",1748980801951,1.3058,2624.6,2624.1,3.81083037]
["bitfinex","ETHUSD",1748980802321,1.3058,2624.6,2624.2,3.84986899]
["bitfinex","ETHUSD",1748980802523,1.3058,2624.6,2624.2,0.0833]
["bitfinex","ETHUSD",1748980803027,0.02,2624.9,2624.2,8.0833]
["bitfinex","ETHUSD",1748980803224,0.02,2624.9,2624.6,3.81009405]
["bitfinex","ETHUSD",1748980803524,1.3058,2624.8,2624.2,0.0833]
["bitfinex","ETHUSD",1748980803939,1.3165,2624.6,2624.2,0.0833]
["bitfinex","ETHUSD",1748980808960,3.5825,2624.5,2624.2,0.0833]
["bitfinex","ETHUSD",1748980809127,1.3165,2624.4,2624.2,0.0833]
["bitfinex","ETHUSD",1748980809521,1.3165,2624.0,2623.5,0.0072]
["bitfinex","ETHUSD",1748980811924,9.06303907,2623.6,2623.5,0.0072]
["bitfinex","ETHUSD",1748980812235,2.19950391,2623.6,2623.5,0.0072]
["bitfinex","ETHUSD",1748980812447,1.2932,2623.6,2623.5,0.0072]
["bitfinex","ETHUSD",1748980812767,1.2395,2623.5,2622.2,18.25245718]
["bitfinex","ETHUSD",1748980812937,1.2395,2623.5,2622.3,3.81331093]
["bitfinex","ETHUSD",1748980813133,1.2395,2623.5,2622.5,8.0]
["bitfinex","ETHUSD",1748980814153,1.2395,2623.5,2622.4,3.81322587]
["bitfinex","ETHUSD",1748980814465,1.3693,2622.9,2622.1,0.02]
["bitfinex","ETHUSD",1748980815867,1.3693,2622.9,2622.1,3.83367119]
["bitfinex","ETHUSD",1748980816053,1.3693,2622.9,2622.2,3.81358884]
["bitfinex","ETHUSD",1748980816251,1.3693,2622.9,2622.2,3.81359164]
["bitfinex","ETHUSD",1748980816438,1.3693,2622.9,2622.3,3.81337467]
["bitfinex","ETHUSD",1748980816766,1.3693,2622.9,2622.1,12.2588429]
["bitfinex","ETHUSD",1748980816971,1.3693,2622.9,2622.1,12.25882112]
["bitfinex","ETHUSD",1748980817129,1.3693,2622.9,2622.1,12.25878348]
["bitfinex","ETHUSD",1748980817331,1.3693,2622.9,2622.2,3.81352616]
["bitfinex","ETHUSD",1748980817530,1.3693,2622.9,2622.1,8.44514075]
["bitfinex","ETHUSD",1748980817753,1.3693,2622.9,2622.1,12.22242249]
["bitfinex","ETHUSD",1748980818672,1.3693,2622.9,2622.3,3.81341093]
["bitfinex","ETHUSD",1748980818872,1.3693,2622.9,2622.1,9.47177982]
["bitfinex","ETHUSD",1748980819084,1.3693,2622.9,2622.5,3.81311848]
["bitfinex","ETHUSD",1748980819762,1.3693,2622.9,2622.6,3.81298891]
["bitfinex","ETHUSD",1748980820065,1.3082,2623.6,2622.6,3.81300999]
["bitfinex","ETHUSD",1748980820364,1.61612,2623.5,2622.6,3.81292907]
["bitfinex","ETHUSD",1748980820550,1.61612,2623.5,2622.5,3.81303667]
["bitfinex","ETHUSD",1748980820873,1.61612,2623.5,2622.6,3.81293685]
["bitfinex","ETHUSD",1748980821059,1.61612,2623.5,2622.4,3.8495727]
["bitfinex","ETHUSD",1748980821381,1.61612,2623.5,2622.5,3.81304538]
["bitfinex","ETHUSD",1748980821535,1.27,2623.4,2622.3,3.81334185]
["bitfinex","ETHUSD",1748980821726,1.27,2623.2,2622.4,3.81327415]
["bitfinex","ETHUSD",1748980821929,1.27,2623.2,2622.5,3.81306704]
["bitfinex","ETHUSD",1748980822127,1.27,2623.2,2622.5,3.81306301]
["bitfinex","ETHUSD",1748980822867,1.27,2623.2,2622.4,3.81323055]
["bitfinex","ETHUSD",1748980823058,1.27,2623.2,2622.5,3.81315357]
["bitfinex","ETHUSD",1748980823258,1.27,2623.2,2622.4,3.81323068]
["bitfinex","ETHUSD",1748980823458,1.27,2623.2,2622.3,3.81336674]
["bitfinex","ETHUSD",1748980823772,1.27,2623.2,2622.1,9.47177982]
["bitfinex","ETHUSD",1748980823773,1.2554,2623.0,2622.1,0.02]
["bitfinex","ETHUSD",1748980823971,1.2951,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1748980824873,0.55,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1748980825077,1.3038,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1748980825277,9.06303907,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1748980825475,1.3038,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748980825689,2.34048391,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1748980825856,1.3038,2622.2,2621.6,0.38382137]
["bitfinex","ETHUSD",1748980826197,1.3038,2622.2,2621.9,3.81394768]
["bitfinex","ETHUSD",1748980826340,1.2516,2622.7,2622.0,3.81380724]
["bitfinex","ETHUSD",1748980826646,1.2516,2622.7,2621.9,3.81395057]
["bitfinex","ETHUSD",1748980826846,0.29686,2622.6,2621.9,3.81395057]
["bitfinex","ETHUSD",1748980827562,1.2516,2622.5,2621.7,10.0]
["bitfinex","ETHUSD",1748980827740,1.2516,2622.5,2621.4,8.0]
["bitfinex","ETHUSD",1748980828444,1.2516,2622.5,2621.9,3.81402755]
["bitfinex","ETHUSD",1748980828976,1.2516,2622.5,2621.9,3.81397319]
["bitfinex","ETHUSD",1748980829147,1.2516,2622.5,2622.0,3.81384267]
["bitfinex","ETHUSD",1748980829353,1.2516,2622.5,2622.0,3.81375115]
["bitfinex","ETHUSD",1748980830389,1.2516,2622.5,2621.8,3.81417184]
["bitfinex","ETHUSD",1748980830546,1.2516,2622.5,2621.8,3.81414505]
["bitfinex","ETHUSD",1748980830875,1.2516,2622.5,2621.6,1.717]
["bitfinex","ETHUSD",1748980831099,1.2516,2622.5,2621.6,5.53139871]
["bitfinex","ETHUSD",1748980831574,1.2516,2622.5,2621.7,3.81430708]
["bitfinex","ETHUSD",1748980831872,1.2516,2622.5,2621.6,5.53143576]
["bitfinex","ETHUSD",1748980832064,1.2516,2622.5,2621.7,3.81430458]
["bitfinex","ETHUSD",1748980832471,1.2516,2622.5,2621.6,1.717]
["bitfinex","ETHUSD",1748980832863,1.2516,2622.5,2621.6,5.53144478]
["bitfinex","ETHUSD",1748980833049,1.2516,2622.5,2621.6,3.81445583]
["bitfinex","ETHUSD",1748980833245,1.2516,2622.5,2621.4,1.717]
["bitfinex","ETHUSD",1748980833448,1.2922,2622.3,2621.4,1.717]
["bitfinex","ETHUSD",1748980834008,1.2922,2622.2,2621.2,4.19834923]
["bitfinex","ETHUSD",1748980834349,1.2922,2622.2,2621.3,3.81488826]
["bitfinex","ETHUSD",1748980834554,1.2922,2622.2,2621.2,3.81496122]
["bitfinex","ETHUSD",1748980835188,1.2922,2622.2,2621.3,3.81488064]
["bitfinex","ETHUSD",1748980835395,1.03552391,2622.1,2621.3,3.81488064]
["bitfinex","ETHUSD",1748980835577,1.3736,2622.0,2621.4,9.06303907]
["bitfinex","ETHUSD",1748980835911,1.3736,2622.8,2621.7,9.06303907]
["bitfinex","ETHUSD",1748980836058,1.3736,2622.8,2621.9,3.8139658]
["bitfinex","ETHUSD",1748980836458,1.3736,2622.8,2621.8,3.81408072]
["bitfinex","ETHUSD",1748980836770,1.3736,2622.8,2621.9,3.81401476]
["bitfinex","ETHUSD",1748980836991,1.3736,2622.8,2621.9,3.81392528]
["bitfinex","ETHUSD",1748980837168,1.3736,2622.8,2621.8,3.81409229]
["bitfinex","ETHUSD",1748980837487,1.3736,2622.8,2621.6,1.734]
["bitfinex","ETHUSD",1748980838091,1.3736,2622.8,2621.6,5.54836974]
["bitfinex","ETHUSD",1748980838492,1.3736,2622.8,2621.6,1.734]
["bitfinex","ETHUSD",1748980838692,0.02,2622.9,2621.6,1.734]
["bitfinex","ETHUSD",1748980838693,1.3736,2622.6,2621.6,1.734]
["bitfinex","ETHUSD",1748980838895,1.3736,2622.4,2621.6,1.734]
["bitfinex","ETHUSD",1748980839404,1.3736,2622.4,2621.6,5.54844746]
["bitfinex","ETHUSD",1748980840600,1.3736,2622.4,2621.6,1.734]
["bitfinex","ETHUSD",1748980841463,1.3736,2622.4,2621.2,4.32502522]
["bitfinex","ETHUSD",1748980841668,9.06303907,2622.4,2621.2,0.51]
["bitfinex","ETHUSD",1748980841867,1.3324,2622.2,2621.2,12.32504324]
["bitfinex","ETHUSD",1748980842074,1.3324,2622.2,2621.2,0.51]
["bitfinex","ETHUSD",1748980842429,1.3324,2622.2,2621.2,4.32495839]
["bitfinex","ETHUSD",1748980843274,1.3324,2622.2,2621.2,0.51]
["bitfinex","ETHUSD",1748980843688,1.3324,2622.2,2621.2,4.32498302]
["bitfinex","ETHUSD",1748980843915,1.49660703,2622.1,2621.2,4.32498302]
["bitfinex","ETHUSD",1748980844079,1.49660703,2622.1,2621.3,3.81489533]
["bitfinex","ETHUSD",1748980844276,1.49660703,2622.1,2621.4,3.81475278]
["bitfinex","ETHUSD",1748980844475,1.49660703,2622.1,2621.3,3.81483511]
["bitfinex","ETHUSD",1748980845615,1.2623,2622.1,2621.2,9.57303907]
["bitfinex","ETHUSD",1748980845920,1.2623,2622.1,2621.7,3.81419564]
["bitfinex","ETHUSD",1748980846116,1.2623,2622.1,2621.8,3.81416726]
["bitfinex","ETHUSD",1748980846482,1.2623,2622.1,2621.7,3.81425256]
["bitfinex","ETHUSD",1748980847280,1.2623,2622.1,2621.5,9.06303907]
["bitfinex","ETHUSD",1748980847489,1.2623,2622.1,2621.3,9.734]
["bitfinex","ETHUSD",1748980847813,1.2623,2622.1,2621.6,3.81437383]
["bitfinex","ETHUSD",1748980848880,1.2623,2622.1,2621.7,3.81430198]
["bitfinex","ETHUSD",1748980849077,1.2623,2622.1,2621.4,3.81469159]
["bitfinex","ETHUSD",1748980849320,1.2623,2622.1,2621.3,13.54881979]
["bitfinex","ETHUSD",1748980849497,1.2623,2622.1,2621.5,3.81460819]
["bitfinex","ETHUSD",1748980849921,1.2623,2622.1,2621.5,3.81453287]
["bitfinex","ETHUSD",1748980850326,1.2623,2622.1,2621.4,3.81467116]
["bitfinex","ETHUSD",1748980850840,1.2623,2622.1,2621.5,3.81460085]
["bitfinex","ETHUSD",1748980854545,1.2623,2622.1,2621.4,3.81471215]
["bitfinex","ETHUSD",1748980855041,1.2623,2622.1,2621.2,0.51]
["bitfinex","ETHUSD",1748980855442,1.2623,2622.1,2621.1,0.38846491]
["bitfinex","ETHUSD",1748980855608,1.2623,2622.1,2621.1,11.81517555]
["bitfinex","ETHUSD",1748980855946,1.2623,2622.1,2621.0,1.734]
["bitfinex","ETHUSD",1748980855947,1.2623,2622.1,2621.3,3.81482489]
["bitfinex","ETHUSD",1748980856241,1.56193,2622.1,2621.3,3.81482489]
["bitfinex","ETHUSD",1748980856639,1.56193,2622.1,2621.3,8.0]
["bitfinex","ETHUSD",1748980857318,1.2623,2622.1,2621.5,9.06303907]
["bitfinex","ETHUSD",1748980857531,1.2623,2622.1,2621.5,12.87750674]
["bitfinex","ETHUSD",1748980857730,1.2623,2622.1,2621.6,3.81445954]
["bitfinex","ETHUSD",1748980858938,1.2623,2622.1,2621.5,12.87758063]
["bitfinex","ETHUSD",1748980859745,1.2623,2622.1,2621.4,8.0]
["bitfinex","ETHUSD",1748980859935,1.2623,2622.1,2621.2,0.51]
["bitfinex","ETHUSD",1748980860745,1.2623,2622.1,2621.1,0.37924135]
["bitfinex","ETHUSD",1748980860947,1.2623,2622.1,2621.0,5.54933098]
["bitfinex","ETHUSD",1748980861167,0.55,2622.0,2621.0,0.37773094]
["bitfinex","ETHUSD",1748980861352,1.5906,2621.9,2621.0,0.37773094]
["bitfinex","ETHUSD",1748980861653,1.5906,2621.9,2620.6,1.734]
["bitfinex","ETHUSD",1748980862650,1.5906,2621.9,2620.6,5.54984368]
["bitfinex","ETHUSD",1748980862952,1.5906,2621.9,2620.8,8.0]
["bitfinex","ETHUSD",1748980863282,1.2963,2621.8,2620.8,10.0368052]
["bitfinex","ETHUSD",1748980863577,1.2963,2621.8,2621.2,3.81498242]
["bitfinex","ETHUSD",1748980863735,1.2963,2621.8,2621.3,3.81489593]
["bitfinex","ETHUSD",1748980864481,1.2963,2621.8,2621.0,8.0]
["bitfinex","ETHUSD",1748980864774,1.2963,2621.8,2621.1,4.32509484]
["bitfinex","ETHUSD",1748980866375,1.2963,2621.8,2621.1,0.51]
["bitfinex","ETHUSD",1748980869472,1.4142,2621.7,2621.1,0.51]
["bitfinex","ETHUSD",1748980872572,1.4142,2621.7,2621.1,4.32510897]
["bitfinex","ETHUSD",1748980872744,1.4142,2621.7,2621.2,11.8149757]
["bitfinex","ETHUSD",1748980873155,1.4142,2621.7,2621.3,3.814901]
["bitfinex","ETHUSD",1748980873358,1.3672,2622.3,2621.5,3.81457787]
["bitfinex","ETHUSD",1748980873675,1.3672,2622.3,2621.6,8.0]
["bitfinex","ETHUSD",1748980873869,1.3672,2622.3,2621.4,3.81466999]
["bitfinex","ETHUSD",1748980874174,1.3672,2622.3,2621.3,11.81477452]
["bitfinex","ETHUSD",1748980874380,1.3672,2622.3,2621.3,11.81478898]
["bitfinex","ETHUSD",1748980874563,1.4116,2622.1,2621.2,3.81504654]
["bitfinex","ETHUSD",1748980875076,1.4116,2622.1,2621.3,3.814901]
["bitfinex","ETHUSD",1748980878876,1.4116,2622.1,2621.5,21.81454088]
["bitfinex","ETHUSD",1748980879183,1.4116,2622.1,2621.5,21.81454789]
["bitfinex","ETHUSD",1748980879676,1.4116,2622.1,2621.5,18.0]
["bitfinex","ETHUSD",1748980881051,1.4116,2622.1,2621.5,10.0]
["bitfinex","ETHUSD",1748980886792,2.18866,2622.1,2621.5,10.0]
["bitfinex","ETHUSD",1748980886978,1.4116,2622.1,2621.5,10.0]
["bitfinex","ETHUSD",1748980887181,1.4116,2622.1,2621.6,9.06303907]
["bitfinex","ETHUSD",1748980888106,1.4116,2622.1,2621.6,12.87746428]
["bitfinex","ETHUSD",1748980888324,1.4116,2622.1,2621.7,8.0]
["bitfinex","ETHUSD",1748980888498,1.4116,2622.1,2621.7,11.81431895]
["bitfinex","ETHUSD",1748980888813,1.3021,2622.5,2621.8,3.81409893]
["bitfinex","ETHUSD",1748980888974,2.25561,2622.5,2621.8,3.81409893]
["bitfinex","ETHUSD",1748980889371,1.3021,2622.5,2622.1,3.81368422]
["bitfinex","ETHUSD",1748980889611,1.3021,2622.8,2622.3,8.0]
["bitfinex","ETHUSD",1748980889912,1.3021,2622.8,2622.0,0.51]
["bitfinex","ETHUSD",1748980890513,1.3021,2622.8,2621.6,9.708]
["bitfinex","ETHUSD",1748980890678,1.3021,2622.6,2621.6,13.52244201]
["bitfinex","ETHUSD",1748980890873,1.3021,2622.6,2621.6,9.708]
["bitfinex","ETHUSD",1748980891497,1.3021,2622.6,2621.6,8.0]
["bitfinex","ETHUSD",1748980893210,0.76881,2622.7,2621.5,11.708]
["bitfinex","ETHUSD",1748980893211,1.2918,2622.2,2621.5,10.0]
["bitfinex","ETHUSD",1748980894297,2.38228391,2622.2,2621.5,10.0]
["bitfinex","ETHUSD",1748980894486,1.2918,2622.1,2621.5,10.0]
["bitfinex","ETHUSD",1748980901520,1.2918,2622.1,2621.5,1.27273164]
["bitfinex","ETHUSD",1748980901899,1.2918,2622.1,2621.5,5.08728643]
["bitfinex","ETHUSD",1748980902094,1.2918,2622.1,2621.5,5.08731344]
["bitfinex","ETHUSD",1748980902347,1.2918,2622.1,2621.5,5.08725385]
["bitfinex","ETHUSD",1748980902492,1.2918,2622.1,2621.5,1.27273164]
["bitfinex","ETHUSD",1748980902696,1.2918,2622.1,2621.5,5.08726888]
["bitfinex","ETHUSD",1748980902996,1.2918,2622.1,2621.9,9.06303907]
["bitfinex","ETHUSD",1748980903195,1.3178,2622.8,2621.9,9.06303907]
["bitfinex","ETHUSD",1748980903635,0.30358,2622.7,2621.9,9.06303907]
["bitfinex","ETHUSD",1748980903790,1.3178,2622.6,2621.9,9.06303907]
["bitfinex","ETHUSD",1748980903998,1.3178,2622.6,2621.7,8.0]
["bitfinex","ETHUSD",1748980904295,0.55,2622.5,2621.5,1.27273164]
["bitfinex","ETHUSD",1748980904499,1.3178,2622.4,2621.5,1.27273164]
["bitfinex","ETHUSD",1748980905219,1.3178,2622.4,2621.5,5.08733671]
["bitfinex","ETHUSD",1748980905574,1.3178,2622.4,2622.0,9.06303907]
["bitfinex","ETHUSD",1748980905832,1.3178,2622.4,2621.9,3.81396665]
["bitfinex","ETHUSD",1748980905833,1.3178,2622.4,2621.8,8.0]
["bitfinex","ETHUSD",1748980906198,1.3178,2622.4,2622.0,12.87685716]
["bitfinex","ETHUSD",1748980906623,1.3178,2622.4,2622.0,9.06303907]
["bitfinex","ETHUSD",1748980907521,1.3178,2622.4,2621.8,11.81414356]
["bitfinex","ETHUSD",1748980907836,1.3178,2622.4,2621.9,8.0]
["bitfinex","ETHUSD",1748980908136,1.3178,2622.4,2621.9,11.81402526]
["bitfinex","ETHUSD",1748980908339,1.3469,2622.7,2622.3,9.06303907]
["bitfinex","ETHUSD",1748980908995,1.3469,2622.7,2622.3,12.87645193]
["bitfinex","ETHUSD",1748980909654,1.3469,2622.7,2622.3,13.2570472]
["bitfinex","ETHUSD",1748980910018,1.3469,2622.7,2622.3,9.44363434]
["bitfinex","ETHUSD",1748980910214,1.3669,2622.9,2622.5,3.81308977]
["bitfinex","ETHUSD",1748980910833,1.3669,2622.9,2622.6,9.06303907]
["bitfinex","ETHUSD",1748980911019,1.3669,2622.9,2622.6,12.87597935]
["bitfinex","ETHUSD",1748980911215,0.02,2622.9,2622.6,12.87599184]
["bitfinex","ETHUSD",1748980911420,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748980911643,0.02,2622.9,2622.7,11.81279197]
["bitfinex","ETHUSD",1748980912115,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748980912646,0.02,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748980917339,0.02,2622.9,2622.8,4.69091112]
["bitfinex","ETHUSD",1748980917642,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748980917846,1.3437,2623.8,2622.8,5.5388228]
["bitfinex","ETHUSD",1748980918140,1.3437,2623.8,2623.2,9.06303907]
["bitfinex","ETHUSD",1748980918340,1.3437,2623.8,2623.2,12.87505847]
["bitfinex","ETHUSD",1748980918551,1.3437,2623.8,2623.2,9.06303907]
["bitfinex","ETHUSD",1748980919232,1.3437,2623.8,2623.2,12.87517561]
["bitfinex","ETHUSD",1748980920437,1.3437,2623.8,2623.2,9.06303907]
["bitfinex","ETHUSD",1748980920654,1.3437,2623.8,2623.1,2.207]
["bitfinex","ETHUSD",1748980920655,1.3437,2623.8,2623.1,0.51]
["bitfinex","ETHUSD",1748980921615,0.30607,2623.7,2623.1,0.51]
["bitfinex","ETHUSD",1748980921944,1.3437,2623.6,2623.1,0.51]
["bitfinex","ETHUSD",1748980922930,1.3437,2623.6,2623.0,9.06303907]
["bitfinex","ETHUSD",1748980923452,1.3657,2623.4,2622.1,0.0292]
["bitfinex","ETHUSD",1748980923614,1.3035,2623.2,2622.0,1.687]
["bitfinex","ETHUSD",1748980923818,1.3035,2623.2,2622.1,3.81364779]
["bitfinex","ETHUSD",1748980924019,1.3035,2623.2,2622.2,8.0]
["bitfinex","ETHUSD",1748980924477,1.3035,2623.2,2622.1,8.0]
["bitfinex","ETHUSD",1748980924750,1.3035,2623.2,2622.2,0.51]
["bitfinex","ETHUSD",1748980924914,0.318207,2623.1,2622.2,4.32358912]
["bitfinex","ETHUSD",1748980925127,1.3035,2623.0,2622.2,4.32358912]
["bitfinex","ETHUSD",1748980925568,1.3035,2623.0,2622.2,0.51]
["bitfinex","ETHUSD",1748980926062,1.3035,2623.0,2622.2,13.76218125]
["bitfinex","ETHUSD",1748980926479,1.3035,2623.0,2622.2,9.94860786]
["bitfinex","ETHUSD",1748980926646,1.3035,2623.0,2622.2,0.88556879]
["bitfinex","ETHUSD",1748980926985,1.3035,2623.0,2622.2,0.37556879]
["bitfinex","ETHUSD",1748980927329,0.55,2622.9,2621.7,8.0]
["bitfinex","ETHUSD",1748980927546,1.3035,2622.8,2621.7,11.81431726]
["bitfinex","ETHUSD",1748980927745,1.3035,2622.6,2621.8,3.81415332]
["bitfinex","ETHUSD",1748980928072,1.3035,2622.6,2622.2,12.87654488]
["bitfinex","ETHUSD",1748980928267,1.3035,2622.6,2622.2,9.06303907]
["bitfinex","ETHUSD",1748980928563,1.3035,2622.6,2622.1,3.81365653]
["bitfinex","ETHUSD",1748980928791,1.3035,2622.6,2622.0,3.81382097]
["bitfinex","ETHUSD",1748980928979,1.3035,2622.6,2621.9,9.06303907]
["bitfinex","ETHUSD",1748980929475,1.3035,2622.6,2621.9,12.8770542]
["bitfinex","ETHUSD",1748980929977,1.3035,2622.6,2622.0,3.81386103]
["bitfinex","ETHUSD",1748980931041,1.3035,2622.6,2621.9,9.06303907]
["bitfinex","ETHUSD",1748980931240,1.3035,2622.6,2621.8,0.51]
["bitfinex","ETHUSD",1748980931455,1.66195,2622.5,2621.8,0.51]
["bitfinex","ETHUSD",1748980931780,1.3629,2622.2,2621.5,1.27273164]
["bitfinex","ETHUSD",1748980932279,1.3629,2622.2,2621.5,1.64876973]
["bitfinex","ETHUSD",1748980932453,1.3629,2622.2,2621.5,1.27273164]
["bitfinex","ETHUSD",1748980932653,3.0499,2622.1,2621.5,1.27273164]
["bitfinex","ETHUSD",1748980932971,1.66789,2622.0,2621.5,1.27273164]
["bitfinex","ETHUSD",1748980934580,1.66789,2622.0,2621.0,5.73978513]
["bitfinex","ETHUSD",1748980934775,1.66789,2622.0,2621.0,16.63736696]
["bitfinex","ETHUSD",1748980935078,1.66789,2622.0,2621.0,6.63736696]
["bitfinex","ETHUSD",1748980935381,1.66789,2622.0,2621.0,2.82202941]
["bitfinex","ETHUSD",1748980935543,0.335489,2621.9,2621.0,6.63735874]
["bitfinex","ETHUSD",1748980935741,1.3739,2621.8,2621.0,6.63735874]
["bitfinex","ETHUSD",1748980939191,1.3739,2621.8,2621.1,3.81518077]
["bitfinex","ETHUSD",1748980939388,1.3739,2621.8,2621.2,3.81502158]
["bitfinex","ETHUSD",1748980939599,1.2686,2622.0,2621.3,9.09223907]
["bitfinex","ETHUSD",1748980939907,1.2686,2622.0,2621.7,12.87729268]
["bitfinex","ETHUSD",1748980940252,1.2686,2622.0,2621.7,9.06303907]
["bitfinex","ETHUSD",1748980941256,1.2686,2622.0,2621.4,3.81473598]
["bitfinex","ETHUSD",1748980941456,1.2686,2622.0,2621.4,12.87777505]
["bitfinex","ETHUSD",1748980943102,1.2686,2622.0,2621.1,9.06303907]
["bitfinex","ETHUSD",1748980943418,1.2686,2622.0,2621.2,8.0]
["bitfinex","ETHUSD",1748980943752,1.2686,2622.0,2621.1,9.06303907]
["bitfinex","ETHUSD",1748980944683,1.2686,2622.0,2621.0,5.89090592]
["bitfinex","ETHUSD",1748980944998,1.2686,2622.0,2621.0,2.58558183]
["bitfinex","ETHUSD",1748980945169,1.2686,2622.0,2621.0,6.40091546]
["bitfinex","ETHUSD",1748980946082,1.2686,2622.0,2621.0,2.58558183]
["bitfinex","ETHUSD",1748980946258,1.2699,2621.9,2621.0,6.40090707]
["bitfinex","ETHUSD",1748980946458,1.56569,2621.9,2621.0,6.40090707]
["bitfinex","ETHUSD",1748980946659,1.56569,2621.9,2621.0,2.58558183]
["bitfinex","ETHUSD",1748980947109,1.56569,2621.9,2621.0,0.89758183]
["bitfinex","ETHUSD",1748980947597,1.3613,2621.7,2621.0,0.89758183]
["bitfinex","ETHUSD",1748980947781,0.55,2621.6,2621.0,0.51]
["bitfinex","ETHUSD",1748980948003,1.3613,2621.5,2620.6,0.66666667]
["bitfinex","ETHUSD",1748980948295,1.3613,2621.3,2620.6,0.66666667]
["bitfinex","ETHUSD",1748980949361,1.2172,2621.1,2620.6,0.66666667]
["bitfinex","ETHUSD",1748980950899,1.2172,2621.1,2620.6,1.04111743]
["bitfinex","ETHUSD",1748980951265,1.2172,2621.1,2620.6,0.66666667]
["bitfinex","ETHUSD",1748980955967,1.2579,2621.0,2620.6,0.66666667]
["bitfinex","ETHUSD",1748980962102,1.2579,2621.0,2620.6,4.48253406]
["bitfinex","ETHUSD",1748980962287,1.2579,2621.0,2620.7,3.81577441]
["bitfinex","ETHUSD",1748980962492,1.2579,2621.0,2620.6,4.48252747]
["bitfinex","ETHUSD",1748980963924,1.2579,2621.0,2620.6,0.66666667]
["bitfinex","ETHUSD",1748980970032,1.3442,2621.2,2620.7,3.81563951]
["bitfinex","ETHUSD",1748980970250,1.3442,2621.2,2620.7,3.81570271]
["bitfinex","ETHUSD",1748980971328,1.3442,2621.2,2620.7,3.81569765]
["bitfinex","ETHUSD",1748980973218,1.3442,2621.2,2620.8,3.81555114]
["bitfinex","ETHUSD",1748980973865,1.3442,2621.2,2620.6,0.66666667]
["bitfinex","ETHUSD",1748980974865,1.2301,2621.0,2620.6,0.66666667]
["bitfinex","ETHUSD",1748980978436,1.2301,2621.0,2620.4,3.81610656]
["bitfinex","ETHUSD",1748980980544,1.2301,2621.0,2620.3,9.218932]
["bitfinex","ETHUSD",1748980981231,1.2301,2621.0,2620.4,4.36269126]
["bitfinex","ETHUSD",1748980982250,1.52171,2621.0,2620.4,4.36269126]
["bitfinex","ETHUSD",1748980982685,1.52171,2621.0,2620.3,4.196019]
["bitfinex","ETHUSD",1748980982686,1.52171,2621.0,2620.1,0.82798788]
["bitfinex","ETHUSD",1748980982853,1.52171,2621.0,2620.1,1.20649011]
["bitfinex","ETHUSD",1748980983277,1.52171,2621.0,2620.1,5.02312833]
["bitfinex","ETHUSD",1748980983649,1.52171,2621.0,2620.1,9.38581959]
["bitfinex","ETHUSD",1748980983853,4.36269126,2620.7,2620.1,0.39850223]
["bitfinex","ETHUSD",1748980984095,1.3383,2620.5,2620.1,0.39850223]
["bitfinex","ETHUSD",1748980984999,1.3383,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1748980985850,1.2777,2620.3,2619.4,4.36269126]
["bitfinex","ETHUSD",1748980986077,1.2777,2620.3,2619.6,4.36269126]
["bitfinex","ETHUSD",1748980987159,1.2777,2620.3,2619.6,5.03995404]
["bitfinex","ETHUSD",1748980987596,1.2777,2620.3,2619.6,0.38578405]
["bitfinex","ETHUSD",1748980987792,1.2777,2620.3,2619.4,4.36269126]
["bitfinex","ETHUSD",1748980988395,1.2777,2620.3,2619.4,5.02448151]
["bitfinex","ETHUSD",1748980989699,1.2777,2620.3,2619.6,4.36269126]
["bitfinex","ETHUSD",1748980990601,1.2777,2620.3,2619.6,4.74581358]
["bitfinex","ETHUSD",1748980991714,1.2777,2620.3,2619.6,0.38312232]
["bitfinex","ETHUSD",1748980992060,1.2777,2620.3,2619.8,4.36269126]
["bitfinex","ETHUSD",1748980992284,1.2777,2620.3,2619.6,4.73978856]
["bitfinex","ETHUSD",1748980992598,1.2777,2620.3,2619.6,4.36269126]
["bitfinex","ETHUSD",1748980992994,1.2777,2620.3,2619.6,8.18004798]
["bitfinex","ETHUSD",1748980993199,1.2777,2620.3,2619.8,4.36269126]
["bitfinex","ETHUSD",1748980993382,1.2777,2620.3,2619.9,3.81692987]
["bitfinex","ETHUSD",1748980993554,1.2777,2620.3,2619.8,8.17968666]
["bitfinex","ETHUSD",1748980993753,1.2777,2620.3,2619.5,3.81744026]
["bitfinex","ETHUSD",1748980993754,1.2777,2620.3,2620.0,4.36269126]
["bitfinex","ETHUSD",1748980994097,1.2777,2620.3,2620.0,0.38258845]
["bitfinex","ETHUSD",1748980994299,1.2777,2620.3,2619.8,8.17972531]
["bitfinex","ETHUSD",1748980995378,1.2777,2620.3,2619.8,3.81703405]
["bitfinex","ETHUSD",1748980996305,1.2777,2620.3,2620.0,3.81672084]
["bitfinex","ETHUSD",1748980996492,1.2777,2620.3,2619.9,3.8168685]
["bitfinex","ETHUSD",1748980996805,1.2777,2620.3,2619.9,4.19123511]
["bitfinex","ETHUSD",1748980997180,1.2777,2620.3,2619.9,0.37436661]
["bitfinex","ETHUSD",1748980997380,1.2777,2620.3,2619.7,11.81723098]
["bitfinex","ETHUSD",1748980998674,1.2777,2620.3,2619.8,3.81708003]
["bitfinex","ETHUSD",1748980999385,1.2777,2620.3,2619.9,3.81693819]
["bitfinex","ETHUSD",1748981000620,1.2777,2620.3,2619.9,4.19916328]
["bitfinex","ETHUSD",1748981001738,0.55,2620.2,2619.2,1.669]
["bitfinex","ETHUSD",1748981002027,1.2734,2620.1,2619.3,8.0]
["bitfinex","ETHUSD",1748981002228,1.2734,2620.1,2619.3,11.81779879]
["bitfinex","ETHUSD",1748981002516,1.2734,2620.1,2619.3,3.81779879]
["bitfinex","ETHUSD",1748981002721,1.2734,2620.1,2619.3,8.0]
["bitfinex","ETHUSD",1748981002910,1.2734,2620.1,2619.2,19.42056806]
["bitfinex","ETHUSD",1748981002911,1.2734,2620.1,2619.5,3.81743222]
["bitfinex","ETHUSD",1748981003622,1.2734,2620.1,2619.3,8.0]
["bitfinex","ETHUSD",1748981003848,1.2734,2620.1,2619.2,3.8178615]
["bitfinex","ETHUSD",1748981004075,1.2734,2620.1,2619.4,8.0]
["bitfinex","ETHUSD",1748981010852,1.2734,2620.1,2619.5,3.81743855]
["bitfinex","ETHUSD",1748981011203,1.2734,2620.1,2619.5,3.81751089]
["bitfinex","ETHUSD",1748981011856,1.2734,2620.1,2619.4,8.0]
["bitfinex","ETHUSD",1748981012056,1.2734,2620.1,2619.6,3.81728014]
["bitfinex","ETHUSD",1748981012382,1.2734,2620.1,2619.8,3.81702146]
["bitfinex","ETHUSD",1748981013712,1.3745,2620.7,2619.8,3.81707133]
["bitfinex","ETHUSD",1748981013886,1.68085,2620.7,2619.9,3.81683892]
["bitfinex","ETHUSD",1748981015388,1.68085,2620.7,2619.9,8.18092538]
["bitfinex","ETHUSD",1748981017056,1.68085,2620.7,2619.9,4.36408646]
["bitfinex","ETHUSD",1748981017258,1.68085,2620.7,2619.8,3.81701641]
["bitfinex","ETHUSD",1748981018596,1.68085,2620.7,2619.7,18.34625765]
["bitfinex","ETHUSD",1748981018769,1.3537,2620.5,2619.7,18.34625765]
["bitfinex","ETHUSD",1748981018972,1.3537,2620.5,2619.8,3.81706088]
["bitfinex","ETHUSD",1748981020717,1.3537,2620.5,2619.9,3.81692481]
["bitfinex","ETHUSD",1748981021016,1.3537,2620.5,2619.9,3.81684364]
["bitfinex","ETHUSD",1748981022123,1.3537,2620.5,2619.8,3.81699911]
["bitfinex","ETHUSD",1748981022303,1.3537,2620.5,2619.9,3.81692586]
["bitfinex","ETHUSD",1748981022512,1.3537,2620.5,2619.8,3.81700109]
["bitfinex","ETHUSD",1748981023436,1.3537,2620.5,2619.9,3.81693318]
["bitfinex","ETHUSD",1748981024630,1.3537,2620.5,2619.9,8.18101964]
["bitfinex","ETHUSD",1748981025536,1.3537,2620.5,2619.9,4.36408646]
["bitfinex","ETHUSD",1748981025920,1.3537,2620.5,2619.8,8.18108513]
["bitfinex","ETHUSD",1748981030625,1.3537,2620.5,2619.9,3.81692692]
["bitfinex","ETHUSD",1748981031841,1.3537,2620.5,2619.8,4.36408646]
["bitfinex","ETHUSD",1748981032056,1.3537,2620.5,2619.9,3.81693454]
["bitfinex","ETHUSD",1748981033049,1.3537,2620.5,2620.2,4.36408646]
["bitfinex","ETHUSD",1748981034039,1.3537,2620.5,2620.0,8.18080702]
["bitfinex","ETHUSD",1748981034272,1.3537,2620.5,2619.9,8.0]
["bitfinex","ETHUSD",1748981034461,1.3537,2620.5,2619.7,0.51]
["bitfinex","ETHUSD",1748981034771,1.2796,2620.3,2619.7,8.51]
["bitfinex","ETHUSD",1748981035149,1.2796,2620.3,2619.7,12.32723]
["bitfinex","ETHUSD",1748981035788,1.2796,2620.3,2619.8,3.81707084]
["bitfinex","ETHUSD",1748981035952,1.2796,2620.3,2619.8,8.1811573]
["bitfinex","ETHUSD",1748981036833,1.2796,2620.3,2619.8,8.18110263]
["bitfinex","ETHUSD",1748981038131,1.2796,2620.3,2619.9,3.8168584]
["bitfinex","ETHUSD",1748981038338,1.2796,2620.3,2619.8,8.18109546]
["bitfinex","ETHUSD",1748981038969,1.2796,2620.3,2619.9,3.8169221]
["bitfinex","ETHUSD",1748981039183,1.302,2620.8,2620.2,8.18051207]
["bitfinex","ETHUSD",1748981039690,1.302,2620.8,2620.3,3.81634261]
["bitfinex","ETHUSD",1748981039834,1.302,2620.8,2620.2,8.18051902]
["bitfinex","ETHUSD",1748981040237,1.302,2620.8,2620.4,3.81620337]
["bitfinex","ETHUSD",1748981040485,1.302,2620.8,2620.4,4.36408646]
["bitfinex","ETHUSD",1748981040639,1.302,2620.8,2620.6,4.36408646]
["bitfinex","ETHUSD",1748981040973,1.302,2621.6,2621.0,3.81526855]
["bitfinex","ETHUSD",1748981041174,1.302,2621.6,2621.1,4.36408646]
["bitfinex","ETHUSD",1748981041694,1.302,2621.6,2621.1,8.55390578]
["bitfinex","ETHUSD",1748981041977,1.302,2621.6,2621.1,4.73880666]
["bitfinex","ETHUSD",1748981043080,1.302,2621.6,2621.1,0.3747202]
["bitfinex","ETHUSD",1748981043263,1.302,2621.6,2621.0,8.0]
["bitfinex","ETHUSD",1748981043761,1.302,2621.6,2620.5,4.39658646]
["bitfinex","ETHUSD",1748981044075,1.302,2621.6,2620.8,8.0]
["bitfinex","ETHUSD",1748981044374,1.302,2621.6,2620.8,8.37777285]
["bitfinex","ETHUSD",1748981044576,1.302,2621.6,2620.8,0.37777285]
["bitfinex","ETHUSD",1748981044733,1.302,2621.6,2620.5,7.50412879]
["bitfinex","ETHUSD",1748981044940,1.302,2621.6,2620.6,4.36408646]
["bitfinex","ETHUSD",1748981045776,1.302,2621.6,2620.6,8.1800044]
["bitfinex","ETHUSD",1748981047048,1.302,2621.6,2620.6,4.36408646]
["bitfinex","ETHUSD",1748981048238,1.302,2621.6,2620.6,6.01008646]
["bitfinex","ETHUSD",1748981048675,1.302,2621.6,2620.6,10.20805942]
["bitfinex","ETHUSD",1748981049909,1.302,2621.6,2621.2,4.36408646]
["bitfinex","ETHUSD",1748981050080,1.302,2621.6,2621.0,4.36408646]
["bitfinex","ETHUSD",1748981050286,1.302,2621.6,2620.8,6.01008646]
["bitfinex","ETHUSD",1748981050775,1.302,2621.6,2620.8,4.36408646]
["bitfinex","ETHUSD",1748981050979,0.55,2621.3,2620.6,0.38208132]
["bitfinex","ETHUSD",1748981051197,1.3632,2621.2,2620.4,8.0]
["bitfinex","ETHUSD",1748981051405,1.3632,2621.2,2620.3,2.156]
["bitfinex","ETHUSD",1748981051579,1.3632,2621.1,2620.1,5.46263212]
["bitfinex","ETHUSD",1748981051907,1.3632,2621.1,2620.2,8.0]
["bitfinex","ETHUSD",1748981052091,0.57272865,2621.0,2620.2,8.0]
["bitfinex","ETHUSD",1748981052416,1.2505,2620.9,2620.2,12.36408646]
["bitfinex","ETHUSD",1748981052566,1.2505,2620.9,2620.2,12.74952427]
["bitfinex","ETHUSD",1748981052769,1.2505,2620.9,2620.3,3.81627966]
["bitfinex","ETHUSD",1748981053484,1.2505,2620.9,2620.2,16.56598856]
["bitfinex","ETHUSD",1748981053682,1.2505,2620.9,2619.8,6.288]
["bitfinex","ETHUSD",1748981053683,1.2505,2620.9,2619.6,0.0325]
["bitfinex","ETHUSD",1748981053884,1.3677,2620.7,2619.8,1.646]
["bitfinex","ETHUSD",1748981054082,1.3677,2620.7,2619.8,9.646]
["bitfinex","ETHUSD",1748981054614,1.3677,2620.7,2619.8,13.46307576]
["bitfinex","ETHUSD",1748981054832,1.3677,2620.7,2620.1,4.36408646]
["bitfinex","ETHUSD",1748981055178,1.3677,2620.7,2620.1,8.18069398]
["bitfinex","ETHUSD",1748981055416,1.3677,2620.7,2620.1,8.55431658]
["bitfinex","ETHUSD",1748981055934,1.3677,2620.7,2620.3,4.36408646]
["bitfinex","ETHUSD",1748981056091,1.3677,2620.7,2620.5,4.36408646]
["bitfinex","ETHUSD",1748981058457,1.3677,2620.7,2620.4,0.37434704]
["bitfinex","ETHUSD",1748981058636,1.3677,2620.7,2620.1,4.36408646]
["bitfinex","ETHUSD",1748981058805,1.3677,2620.7,2620.1,8.18073336]
["bitfinex","ETHUSD",1748981060032,1.3677,2620.7,2619.9,8.69095504]
["bitfinex","ETHUSD",1748981060237,1.3677,2620.7,2620.0,9.646]
["bitfinex","ETHUSD",1748981061450,1.3677,2620.7,2620.1,4.36408646]
["bitfinex","ETHUSD",1748981061744,1.3677,2620.7,2620.0,1.646]
["bitfinex","ETHUSD",1748981061949,1.3677,2620.7,2619.8,4.36408646]
["bitfinex","ETHUSD",1748981062147,1.3677,2620.7,2619.9,8.0]
["bitfinex","ETHUSD",1748981062347,1.3677,2620.7,2619.8,17.82716285]
["bitfinex","ETHUSD",1748981062909,1.3677,2620.7,2619.9,3.81693206]
["bitfinex","ETHUSD",1748981063960,1.3677,2620.7,2620.0,4.36408646]
["bitfinex","ETHUSD",1748981067029,1.3677,2620.7,2619.8,18.20557568]
["bitfinex","ETHUSD",1748981067229,1.3677,2620.7,2619.9,8.0]
["bitfinex","ETHUSD",1748981067869,1.3677,2620.7,2619.8,10.20557568]
["bitfinex","ETHUSD",1748981068588,1.3677,2620.7,2619.8,10.02440578]
["bitfinex","ETHUSD",1748981068870,1.3193,2620.3,2619.5,0.51]
["bitfinex","ETHUSD",1748981069085,1.3193,2620.3,2619.3,1.646]
["bitfinex","ETHUSD",1748981069301,1.3193,2620.3,2619.3,6.01008646]
["bitfinex","ETHUSD",1748981069572,1.3193,2620.3,2619.7,4.36408646]
["bitfinex","ETHUSD",1748981069771,2.24393,2620.3,2619.7,4.36408646]
["bitfinex","ETHUSD",1748981070477,1.3193,2620.3,2619.7,4.36408646]
["bitfinex","ETHUSD",1748981074794,1.3193,2620.3,2620.0,4.36408646]
["bitfinex","ETHUSD",1748981076011,1.3193,2620.3,2619.8,12.36408646]
["bitfinex","ETHUSD",1748981078162,1.3193,2620.3,2619.8,16.1811664]
["bitfinex","ETHUSD",1748981081394,1.3193,2620.3,2619.9,3.81692781]
["bitfinex","ETHUSD",1748981081583,1.3193,2620.3,2619.8,16.18109396]
["bitfinex","ETHUSD",1748981082520,1.3193,2620.3,2619.9,3.81693136]
["bitfinex","ETHUSD",1748981082665,1.3193,2620.3,2619.8,16.18109482]
["bitfinex","ETHUSD",1748981083309,1.3193,2620.3,2619.8,12.36408646]
["bitfinex","ETHUSD",1748981084081,1.3193,2620.3,2619.8,2.64561942]
["bitfinex","ETHUSD",1748981084298,1.3193,2620.3,2619.8,4.36408646]
["bitfinex","ETHUSD",1748981086837,1.3193,2620.3,2619.6,8.18145643]
["bitfinex","ETHUSD",1748981087014,1.3193,2620.3,2619.6,4.36408646]
["bitfinex","ETHUSD",1748981087172,1.3193,2620.3,2619.6,8.18145538]
["bitfinex","ETHUSD",1748981087627,1.3193,2620.3,2619.7,3.81722035]
["bitfinex","ETHUSD",1748981088468,1.3193,2620.3,2619.8,8.18115583]
["bitfinex","ETHUSD",1748981089497,1.3193,2620.3,2619.8,4.36408646]
["bitfinex","ETHUSD",1748981090320,1.3193,2620.3,2619.6,4.36408646]
["bitfinex","ETHUSD",1748981091420,13.12550549,2621.4,2619.6,4.36408646]
["bitfinex","ETHUSD",1748981091421,1.3833,2621.0,2620.3,8.0384]
["bitfinex","ETHUSD",1748981091621,1.3833,2621.0,2620.0,1.25545373]
["bitfinex","ETHUSD",1748981091837,1.3833,2621.0,2620.0,8.0]
["bitfinex","ETHUSD",1748981091996,4.36408646,2621.1,2620.0,8.0]
["bitfinex","ETHUSD",1748981091997,1.3833,2620.8,2620.0,8.0]
["bitfinex","ETHUSD",1748981092328,1.3833,2620.8,2620.0,11.81677398]
["bitfinex","ETHUSD",1748981092504,1.3833,2620.8,2620.0,3.81677398]
["bitfinex","ETHUSD",1748981093185,1.3833,2620.8,2620.1,3.81663844]
["bitfinex","ETHUSD",1748981093387,1.3833,2620.6,2620.0,3.8167517]
["bitfinex","ETHUSD",1748981093608,1.3833,2620.6,2619.9,8.18100059]
["bitfinex","ETHUSD",1748981093918,1.3833,2620.6,2620.1,3.81663933]
["bitfinex","ETHUSD",1748981094953,1.3833,2620.6,2620.0,11.81673042]
["bitfinex","ETHUSD",1748981095355,1.3833,2620.6,2620.1,3.8166301]
["bitfinex","ETHUSD",1748981096456,1.3833,2620.6,2620.0,11.8167667]
["bitfinex","ETHUSD",1748981096829,1.3833,2620.6,2620.1,4.36408646]
["bitfinex","ETHUSD",1748981097327,1.3833,2620.6,2620.1,8.18061331]
["bitfinex","ETHUSD",1748981100260,1.3833,2620.6,2620.1,4.36408646]
["bitfinex","ETHUSD",1748981100432,0.19580387,2620.7,2619.7,0.98162141]
["bitfinex","ETHUSD",1748981100433,4.36408646,2620.3,2619.7,0.51]
["bitfinex","ETHUSD",1748981100635,1.2465,2620.1,2619.3,0.37841093]
["bitfinex","ETHUSD",1748981100820,1.2465,2620.1,2619.3,4.36408646]
["bitfinex","ETHUSD",1748981101237,1.2465,2620.1,2619.3,0.39066848]
["bitfinex","ETHUSD",1748981101454,1.2465,2620.1,2619.1,5.48408916]
["bitfinex","ETHUSD",1748981101620,1.2465,2620.1,2619.2,3.81795076]
["bitfinex","ETHUSD",1748981101959,1.2465,2620.1,2619.1,17.84813663]
["bitfinex","ETHUSD",1748981102163,1.2465,2620.1,2619.1,6.03008646]
["bitfinex","ETHUSD",1748981102360,1.2465,2620.1,2619.1,9.8481674]
["bitfinex","ETHUSD",1748981103227,1.2465,2620.1,2619.2,3.81795446]
["bitfinex","ETHUSD",1748981103423,1.2465,2620.1,2619.1,9.84813249]
["bitfinex","ETHUSD",1748981103621,0.55,2620.0,2619.1,1.666]
["bitfinex","ETHUSD",1748981103818,1.2783,2620.1,2619.1,0.40920373]
["bitfinex","ETHUSD",1748981103819,0.55,2619.8,2619.1,0.40920373]
["bitfinex","ETHUSD",1748981104027,1.2783,2619.5,2619.1,0.40920373]
["bitfinex","ETHUSD",1748981105268,1.2783,2619.5,2619.1,0.02]
["bitfinex","ETHUSD",1748981105824,1.3161,2619.3,2619.1,0.02]
["bitfinex","ETHUSD",1748981106128,1.3161,2619.2,2617.7,10.0]
["bitfinex","ETHUSD",1748981106334,1.3161,2618.8,2617.8,8.18401272]
["bitfinex","ETHUSD",1748981106532,0.55,2618.7,2617.8,8.18401272]
["bitfinex","ETHUSD",1748981106755,1.3161,2618.6,2617.8,4.36408646]
["bitfinex","ETHUSD",1748981107481,1.3161,2618.6,2617.8,8.18405827]
["bitfinex","ETHUSD",1748981107825,1.3161,2618.6,2618.2,4.36408646]
["bitfinex","ETHUSD",1748981108465,1.3161,2618.6,2618.0,4.36408646]
["bitfinex","ETHUSD",1748981108840,0.55,2618.5,2617.6,0.38130906]
["bitfinex","ETHUSD",1748981109034,1.3564,2618.3,2617.6,4.36408646]
["bitfinex","ETHUSD",1748981109234,1.3564,2618.3,2617.6,3.82022237]
["bitfinex","ETHUSD",1748981109843,1.3564,2618.3,2617.6,0.38301135]
["bitfinex","ETHUSD",1748981110047,1.3564,2618.3,2617.5,8.0]
["bitfinex","ETHUSD",1748981110549,1.3564,2618.3,2617.4,10.04657475]
["bitfinex","ETHUSD",1748981110758,1.3564,2618.3,2617.2,0.51]
["bitfinex","ETHUSD",1748981110970,1.3402,2618.2,2617.3,3.8206642]
["bitfinex","ETHUSD",1748981111138,1.3402,2618.2,2617.3,9.09410205]
["bitfinex","ETHUSD",1748981111339,1.3402,2618.2,2617.3,12.91475193]
["bitfinex","ETHUSD",1748981111779,1.3402,2618.2,2617.4,3.82056186]
["bitfinex","ETHUSD",1748981112684,1.3402,2618.2,2617.4,4.19491176]
["bitfinex","ETHUSD",1748981113485,1.3009,2618.1,2617.4,4.19491176]
["bitfinex","ETHUSD",1748981114063,1.3009,2618.1,2617.5,3.82038909]
["bitfinex","ETHUSD",1748981114880,1.3009,2618.1,2617.4,3.82052988]
["bitfinex","ETHUSD",1748981115178,1.2705349,2618.1,2617.4,0.37720295]
["bitfinex","ETHUSD",1748981115497,1.2705349,2618.1,2617.4,3.82057923]
["bitfinex","ETHUSD",1748981115695,1.53516479,2618.1,2617.3,12.91476233]
["bitfinex","ETHUSD",1748981116269,1.53516479,2618.1,2617.4,3.82055034]
["bitfinex","ETHUSD",1748981116790,1.53516479,2618.1,2617.4,3.82049366]
["bitfinex","ETHUSD",1748981117016,1.53516479,2618.1,2617.1,0.02]
["bitfinex","ETHUSD",1748981117017,0.55,2618.0,2617.1,0.02]
["bitfinex","ETHUSD",1748981117200,0.55,2617.8,2617.1,0.02]
["bitfinex","ETHUSD",1748981117369,0.55,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1748981117570,1.654,2617.7,2617.1,0.02]
["bitfinex","ETHUSD",1748981117787,1.654,2617.7,2617.2,9.09410205]
["bitfinex","ETHUSD",1748981117987,1.654,2617.7,2617.2,12.91496731]
["bitfinex","ETHUSD",1748981118317,1.3309,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1748981118613,1.3309,2617.6,2617.1,3.84101289]
["bitfinex","ETHUSD",1748981118797,1.3309,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1748981119176,1.3309,2617.8,2617.3,9.09410205]
["bitfinex","ETHUSD",1748981119788,1.3309,2617.8,2617.1,0.39850049]
["bitfinex","ETHUSD",1748981122031,0.55,2617.7,2617.1,0.02]
["bitfinex","ETHUSD",1748981122194,1.2955,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1748981125444,1.2955,2617.6,2617.2,3.82085495]
["bitfinex","ETHUSD",1748981125629,1.2955,2617.6,2617.1,9.11410205]
["bitfinex","ETHUSD",1748981126503,1.2955,2617.6,2617.1,12.93504877]
["bitfinex","ETHUSD",1748981126703,1.2955,2617.6,2617.1,9.11410205]
["bitfinex","ETHUSD",1748981126929,1.2955,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1748981127849,1.2955,2617.6,2617.1,3.84097928]
["bitfinex","ETHUSD",1748981128759,1.2955,2617.6,2617.2,3.82086063]
["bitfinex","ETHUSD",1748981128971,1.2955,2617.6,2617.4,3.82054894]
["bitfinex","ETHUSD",1748981129272,1.377,2617.9,2617.4,3.82047825]
["bitfinex","ETHUSD",1748981129439,9.56307017,2619.0,2617.1,0.40276123]
["bitfinex","ETHUSD",1748981129440,1.377,2618.6,2617.8,3.81993329]
["bitfinex","ETHUSD",1748981129760,0.3032,2618.5,2617.9,9.09410205]
["bitfinex","ETHUSD",1748981130058,1.377,2618.6,2617.9,9.09410205]
["bitfinex","ETHUSD",1748981130059,1.377,2618.6,2617.9,12.91387395]
["bitfinex","ETHUSD",1748981130756,1.377,2618.6,2617.9,9.09410205]
["bitfinex","ETHUSD",1748981130957,1.377,2618.6,2617.9,12.91386463]
["bitfinex","ETHUSD",1748981132507,1.377,2618.6,2618.0,3.81956767]
["bitfinex","ETHUSD",1748981132751,1.377,2618.6,2617.9,12.91386463]
["bitfinex","ETHUSD",1748981133058,1.377,2618.6,2617.9,12.91390404]
["bitfinex","ETHUSD",1748981133209,1.6802,2618.6,2617.9,12.91390404]
["bitfinex","ETHUSD",1748981133557,1.6802,2618.6,2617.9,9.09410205]
["bitfinex","ETHUSD",1748981134047,1.6802,2618.6,2617.9,12.91393942]
["bitfinex","ETHUSD",1748981134425,1.6802,2618.6,2617.9,9.09410205]
["bitfinex","ETHUSD",1748981134810,0.55,2618.5,2617.6,3.82022495]
["bitfinex","ETHUSD",1748981135045,1.3795,2618.4,2617.6,8.0]
["bitfinex","ETHUSD",1748981135244,1.3795,2618.4,2617.6,11.82021457]
["bitfinex","ETHUSD",1748981135955,1.3795,2618.4,2617.5,2.2344]
["bitfinex","ETHUSD",1748981135956,1.60277,2618.4,2617.5,13.98541037]
["bitfinex","ETHUSD",1748981136122,1.60277,2618.4,2617.6,3.82029304]
["bitfinex","ETHUSD",1748981137254,1.60277,2618.4,2617.5,13.985369]
["bitfinex","ETHUSD",1748981137458,1.60277,2618.4,2617.6,3.82027075]
["bitfinex","ETHUSD",1748981138331,1.60277,2618.4,2617.7,3.82014341]
["bitfinex","ETHUSD",1748981138524,1.60277,2618.4,2617.5,13.985369]
["bitfinex","ETHUSD",1748981138525,1.60277,2618.4,2617.6,3.82021809]
["bitfinex","ETHUSD",1748981139125,0.215277,2618.3,2617.5,0.51]
["bitfinex","ETHUSD",1748981139360,1.3513,2619.5,2618.2,9.09410205]
["bitfinex","ETHUSD",1748981139613,1.3513,2619.5,2618.9,9.09410205]
["bitfinex","ETHUSD",1748981139958,1.3513,2619.5,2618.9,8.0]
["bitfinex","ETHUSD",1748981140527,1.3513,2619.5,2618.9,11.81838098]
["bitfinex","ETHUSD",1748981141275,1.3513,2619.5,2618.9,8.0]
["bitfinex","ETHUSD",1748981141821,1.3513,2619.5,2618.9,11.81832471]
["bitfinex","ETHUSD",1748981143061,1.3513,2619.5,2618.9,8.0]
["bitfinex","ETHUSD",1748981143732,1.3513,2619.5,2618.9,0.38220108]
["bitfinex","ETHUSD",1748981143932,1.3513,2619.5,2618.6,11.81878915]
["bitfinex","ETHUSD",1748981144950,1.3513,2619.5,2618.6,20.91285754]
["bitfinex","ETHUSD",1748981145759,1.3513,2619.5,2618.6,21.29479839]
["bitfinex","ETHUSD",1748981146180,1.3513,2619.5,2618.6,21.29484579]
["bitfinex","ETHUSD",1748981147147,1.3513,2619.5,2618.6,12.80908272]
["bitfinex","ETHUSD",1748981147350,1.3513,2619.5,2618.7,3.81866711]
["bitfinex","ETHUSD",1748981147594,1.3513,2619.5,2618.8,3.81850673]
["bitfinex","ETHUSD",1748981148291,1.2868,2619.4,2618.8,3.81845897]
["bitfinex","ETHUSD",1748981150087,1.2868,2619.4,2618.7,12.91271459]
["bitfinex","ETHUSD",1748981151061,1.2868,2619.4,2618.8,3.81851704]
["bitfinex","ETHUSD",1748981153102,1.2868,2619.4,2618.7,12.91268158]
["bitfinex","ETHUSD",1748981155266,1.2868,2619.4,2618.8,3.81853087]
["bitfinex","ETHUSD",1748981155462,1.492413,2619.4,2618.8,3.81853087]
["bitfinex","ETHUSD",1748981155921,1.492413,2619.4,2618.7,9.09410205]
["bitfinex","ETHUSD",1748981157619,1.492413,2619.4,2618.7,12.91278795]
["bitfinex","ETHUSD",1748981158717,1.492413,2619.4,2618.7,9.09410205]
["bitfinex","ETHUSD",1748981159323,1.492413,2619.4,2618.6,0.38194085]
["bitfinex","ETHUSD",1748981159499,1.3318,2619.2,2618.5,0.51]
["bitfinex","ETHUSD",1748981159706,1.3318,2619.2,2618.7,3.81868097]
["bitfinex","ETHUSD",1748981160330,1.3318,2619.2,2618.6,3.81875699]
["bitfinex","ETHUSD",1748981160494,1.3318,2619.2,2618.7,9.09410205]
["bitfinex","ETHUSD",1748981160694,1.3318,2619.2,2618.8,3.81854284]
["bitfinex","ETHUSD",1748981161427,1.3318,2619.2,2618.7,12.91269271]
["bitfinex","ETHUSD",1748981162217,1.3318,2619.2,2618.8,3.81852684]
["bitfinex","ETHUSD",1748981162413,1.3318,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1748981162629,1.2716,2619.8,2618.6,8.0]
["bitfinex","ETHUSD",1748981162842,1.2716,2619.6,2618.8,3.81844581]
["bitfinex","ETHUSD",1748981163753,1.2716,2618.8,2617.4,0.0162]
["bitfinex","ETHUSD",1748981164040,1.2716,2618.8,2617.2,9.29316813]
["bitfinex","ETHUSD",1748981164041,1.2716,2618.4,2617.3,11.82072173]
["bitfinex","ETHUSD",1748981164441,1.2716,2618.4,2617.3,8.0]
["bitfinex","ETHUSD",1748981164606,1.2716,2618.4,2617.5,12.91446862]
["bitfinex","ETHUSD",1748981164803,1.2716,2618.4,2617.2,0.90080828]
["bitfinex","ETHUSD",1748981165003,1.2716,2618.2,2617.3,12.91482309]
["bitfinex","ETHUSD",1748981165211,1.2716,2618.2,2617.3,9.09410205]
["bitfinex","ETHUSD",1748981165443,1.2716,2618.2,2617.4,11.82055988]
["bitfinex","ETHUSD",1748981165652,1.2716,2618.2,2617.5,3.82040782]
["bitfinex","ETHUSD",1748981166667,1.2716,2618.2,2617.4,8.0]
["bitfinex","ETHUSD",1748981167256,1.2716,2618.2,2617.3,12.91481672]
["bitfinex","ETHUSD",1748981167476,1.2716,2618.2,2617.4,3.82055942]
["bitfinex","ETHUSD",1748981168958,2.205,2618.1,2617.2,0.90080828]
["bitfinex","ETHUSD",1748981169141,7.9308,2618.0,2617.2,0.39080828]
["bitfinex","ETHUSD",1748981169326,0.2205,2618.0,2617.1,0.02]
["bitfinex","ETHUSD",1748981169649,1.3643,2618.3,2617.9,9.09410205]
["bitfinex","ETHUSD",1748981169816,1.3643,2618.3,2618.0,1.86432031]
["bitfinex","ETHUSD",1748981170219,1.3643,2618.3,2617.9,9.09410205]
["bitfinex","ETHUSD",1748981171381,1.3643,2618.3,2617.9,9.47815968]
["bitfinex","ETHUSD",1748981171678,1.3643,2618.3,2618.0,1.83441858]
["bitfinex","ETHUSD",1748981172029,1.3643,2618.3,2617.9,9.09410205]
["bitfinex","ETHUSD",1748981172229,1.66903,2618.3,2617.2,0.0162]
["bitfinex","ETHUSD",1748981172451,1.66903,2618.3,2617.6,8.0]
["bitfinex","ETHUSD",1748981173041,1.66903,2618.3,2617.6,12.20241783]
["bitfinex","ETHUSD",1748981173553,1.66903,2618.3,2617.6,8.38214251]
["bitfinex","ETHUSD",1748981173755,1.66903,2618.3,2617.6,0.38214251]
["bitfinex","ETHUSD",1748981173959,1.66903,2618.3,2617.5,8.0]
["bitfinex","ETHUSD",1748981174567,1.66903,2618.3,2617.2,11.8208208]
["bitfinex","ETHUSD",1748981174835,1.66903,2618.3,2617.4,8.51]
["bitfinex","ETHUSD",1748981175032,1.66903,2618.3,2617.4,0.90053705]
["bitfinex","ETHUSD",1748981175341,1.66903,2618.3,2617.5,3.82037162]
["bitfinex","ETHUSD",1748981175648,1.66903,2618.3,2617.4,8.39053705]
["bitfinex","ETHUSD",1748981175649,1.66903,2618.3,2617.4,12.21104749]
["bitfinex","ETHUSD",1748981176584,1.66903,2618.3,2617.4,3.82056818]
["bitfinex","ETHUSD",1748981177386,0.55,2618.2,2617.2,3.82087727]
["bitfinex","ETHUSD",1748981177584,1.3227,2618.1,2617.2,13.82080159]
["bitfinex","ETHUSD",1748981178262,1.3227,2618.1,2617.2,14.19378642]
["bitfinex","ETHUSD",1748981178467,1.3227,2618.1,2617.3,3.82070522]
["bitfinex","ETHUSD",1748981178789,1.540443,2618.1,2617.3,3.82070522]
["bitfinex","ETHUSD",1748981179348,1.540443,2618.1,2617.2,4.1938009]
["bitfinex","ETHUSD",1748981179549,1.540443,2618.1,2617.2,3.82081607]
["bitfinex","ETHUSD",1748981179783,1.540443,2618.1,2617.3,3.82069458]
["bitfinex","ETHUSD",1748981180375,1.540443,2618.1,2617.4,3.82055371]
["bitfinex","ETHUSD",1748981180586,1.540443,2618.1,2617.3,3.82068449]
["bitfinex","ETHUSD",1748981181685,1.540443,2618.1,2617.3,3.82064922]
["bitfinex","ETHUSD",1748981183256,1.2905,2617.9,2617.3,3.82064922]
["bitfinex","ETHUSD",1748981185276,1.2905,2617.9,2617.4,3.82058445]
["bitfinex","ETHUSD",1748981185670,1.2905,2617.9,2617.2,4.19739752]
["bitfinex","ETHUSD",1748981185867,1.2905,2617.9,2617.3,3.8207178]
["bitfinex","ETHUSD",1748981187793,1.2905,2617.9,2617.2,4.2045704]
["bitfinex","ETHUSD",1748981187990,1.2905,2617.9,2617.2,3.82079902]
["bitfinex","ETHUSD",1748981188305,1.2905,2617.9,2617.1,3.84093864]
["bitfinex","ETHUSD",1748981188524,0.55,2617.8,2617.1,0.02]
["bitfinex","ETHUSD",1748981188713,1.3232,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1748981189180,1.3232,2617.6,2617.1,0.40296994]
["bitfinex","ETHUSD",1748981189377,1.3232,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1748981190027,1.2633,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1748981191071,1.684,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1748981191304,1.62483,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748981192338,1.3301,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1748981192609,1.3301,2617.2,2616.6,8.97877067]
["bitfinex","ETHUSD",1748981192778,1.3301,2617.2,2616.7,3.82151253]
["bitfinex","ETHUSD",1748981195693,1.3301,2617.2,2616.8,3.82138654]
["bitfinex","ETHUSD",1748981196092,1.3301,2617.2,2616.7,4.20437364]
["bitfinex","ETHUSD",1748981196410,1.3301,2617.2,2616.7,3.82153625]
["bitfinex","ETHUSD",1748981197235,1.3301,2617.2,2616.6,8.97877067]
["bitfinex","ETHUSD",1748981197921,1.3301,2617.2,2616.6,12.80051452]
["bitfinex","ETHUSD",1748981198483,1.3301,2617.2,2616.6,8.97877067]
["bitfinex","ETHUSD",1748981198690,1.3301,2617.2,2616.6,12.800495]
["bitfinex","ETHUSD",1748981200134,1.3301,2617.2,2616.7,3.82153087]
["bitfinex","ETHUSD",1748981200884,1.3301,2617.2,2616.7,4.19841183]
["bitfinex","ETHUSD",1748981201630,1.3301,2617.2,2616.7,0.37688096]
["bitfinex","ETHUSD",1748981201991,1.3301,2617.2,2616.6,12.80045553]
["bitfinex","ETHUSD",1748981205248,1.3301,2617.2,2616.6,13.18626894]
["bitfinex","ETHUSD",1748981205803,1.3301,2617.2,2616.7,3.82159039]
["bitfinex","ETHUSD",1748981206819,1.3301,2617.2,2617.0,3.82106949]
["bitfinex","ETHUSD",1748981207022,1.2559,2617.7,2617.0,3.82110605]
["bitfinex","ETHUSD",1748981207220,1.2559,2617.7,2616.9,9.10213121]
["bitfinex","ETHUSD",1748981207447,1.2559,2617.7,2616.9,12.92341227]
["bitfinex","ETHUSD",1748981207805,1.2559,2617.7,2616.9,9.10213121]
["bitfinex","ETHUSD",1748981208050,1.2559,2617.7,2616.9,12.92343981]
["bitfinex","ETHUSD",1748981209949,1.2559,2617.7,2616.9,9.10213121]
["bitfinex","ETHUSD",1748981210328,1.2983,2617.6,2616.9,12.92342774]
["bitfinex","ETHUSD",1748981211175,1.2983,2617.6,2617.0,3.82114208]
["bitfinex","ETHUSD",1748981211375,1.2983,2617.6,2617.1,4.37410548]
["bitfinex","ETHUSD",1748981215463,1.2983,2617.6,2616.9,12.37410548]
["bitfinex","ETHUSD",1748981215842,1.2983,2617.6,2616.7,8.51]
["bitfinex","ETHUSD",1748981216024,1.3493,2617.4,2616.7,8.51]
["bitfinex","ETHUSD",1748981216452,1.3493,2617.4,2616.8,4.37410548]
["bitfinex","ETHUSD",1748981217150,1.3493,2617.4,2616.8,8.19548433]
["bitfinex","ETHUSD",1748981218257,1.3493,2617.4,2616.9,8.0]
["bitfinex","ETHUSD",1748981219865,1.3493,2617.4,2616.7,0.51]
["bitfinex","ETHUSD",1748981220064,1.468943,2617.3,2616.6,4.75991889]
["bitfinex","ETHUSD",1748981220250,2.216,2617.2,2616.1,1.23873719]
["bitfinex","ETHUSD",1748981220450,1.26,2616.9,2616.1,0.02]
["bitfinex","ETHUSD",1748981220685,1.26,2616.9,2616.1,4.39410548]
["bitfinex","ETHUSD",1748981220882,1.26,2616.8,2616.3,4.37410548]
["bitfinex","ETHUSD",1748981223250,1.26,2616.8,2616.1,8.39258284]
["bitfinex","ETHUSD",1748981223454,1.26,2616.8,2616.2,4.37410548]
["bitfinex","ETHUSD",1748981223858,0.55,2616.7,2616.1,0.39258284]
["bitfinex","ETHUSD",1748981224072,1.2423,2616.5,2616.1,0.39258284]
["bitfinex","ETHUSD",1748981224370,1.2423,2616.3,2616.1,0.39258284]
["bitfinex","ETHUSD",1748981224674,1.2423,2616.3,2616.2,4.37410548]
["bitfinex","ETHUSD",1748981225544,1.2423,2616.3,2616.1,0.39258284]
["bitfinex","ETHUSD",1748981225742,1.2423,2616.3,2616.1,4.76668832]
["bitfinex","ETHUSD",1748981226139,1.2423,2616.3,2616.1,0.39258284]
["bitfinex","ETHUSD",1748981226354,1.2423,2616.3,2616.1,4.76668832]
["bitfinex","ETHUSD",1748981226756,1.2423,2616.3,2616.2,4.37410548]
["bitfinex","ETHUSD",1748981227079,1.2423,2616.7,2616.2,4.37410548]
["bitfinex","ETHUSD",1748981227485,1.99603,2616.7,2616.2,4.37410548]
["bitfinex","ETHUSD",1748981227774,1.2423,2616.6,2616.2,4.37410548]
["bitfinex","ETHUSD",1748981228280,1.2423,2616.6,2615.8,0.67739768]
["bitfinex","ETHUSD",1748981228451,1.2423,2616.6,2615.9,8.19681521]
["bitfinex","ETHUSD",1748981229144,1.2423,2616.6,2615.9,4.37410548]
["bitfinex","ETHUSD",1748981229344,0.199603,2616.5,2615.9,4.37410548]
["bitfinex","ETHUSD",1748981229546,1.2794,2616.6,2615.9,4.37410548]
["bitfinex","ETHUSD",1748981230082,1.2794,2616.6,2615.9,8.19685785]
["bitfinex","ETHUSD",1748981230284,1.2794,2616.6,2615.9,4.37410548]
["bitfinex","ETHUSD",1748981230780,1.2794,2616.6,2615.9,8.19687369]
["bitfinex","ETHUSD",1748981230982,1.2794,2616.6,2616.1,4.37410548]
["bitfinex","ETHUSD",1748981231184,2.112213,2616.6,2616.1,4.37410548]
["bitfinex","ETHUSD",1748981231392,1.2794,2617.2,2616.5,4.41540548]
["bitfinex","ETHUSD",1748981231591,1.2794,2617.2,2616.9,4.37410548]
["bitfinex","ETHUSD",1748981231804,1.2794,2617.2,2617.1,4.37410548]
["bitfinex","ETHUSD",1748981232007,1.2794,2617.6,2617.1,4.37410548]
["bitfinex","ETHUSD",1748981232208,1.57254,2617.6,2617.1,8.1950585]
["bitfinex","ETHUSD",1748981232414,0.02,2617.9,2617.8,16.40608752]
["bitfinex","ETHUSD",1748981232559,1.2794,2619.0,2618.5,4.37410548]
["bitfinex","ETHUSD",1748981232752,1.2794,2619.0,2618.5,4.75461164]
["bitfinex","ETHUSD",1748981232992,1.2794,2619.0,2618.2,1.652]
["bitfinex","ETHUSD",1748981233497,1.2794,2619.0,2617.8,0.0413]
["bitfinex","ETHUSD",1748981233655,1.3431,2618.8,2617.8,5.47197682]
["bitfinex","ETHUSD",1748981233858,0.55,2618.7,2617.8,1.652]
["bitfinex","ETHUSD",1748981234291,0.55,2618.7,2617.9,3.8197491]
["bitfinex","ETHUSD",1748981234896,0.55,2618.7,2618.0,3.81969154]
["bitfinex","ETHUSD",1748981235289,0.55,2618.7,2617.9,11.81977326]
["bitfinex","ETHUSD",1748981235865,0.02,2619.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748981236061,0.02,2619.9,2618.9,8.0]
["bitfinex","ETHUSD",1748981236362,0.02,2619.9,2619.6,3.8173349]
["bitfinex","ETHUSD",1748981236675,0.02,2619.9,2619.7,12.90912426]
["bitfinex","ETHUSD",1748981237079,0.02,2619.9,2619.7,9.09190764]
["bitfinex","ETHUSD",1748981237276,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748981238277,0.02,2619.9,2619.7,12.90908051]
["bitfinex","ETHUSD",1748981238600,0.02,2619.9,2619.7,9.09190764]
["bitfinex","ETHUSD",1748981238807,0.02,2619.9,2619.3,8.0]
["bitfinex","ETHUSD",1748981238981,0.02,2619.9,2619.6,3.81733784]
["bitfinex","ETHUSD",1748981239182,0.02,2619.9,2619.7,8.0]
["bitfinex","ETHUSD",1748981239571,0.02,2619.9,2619.5,12.90941749]
["bitfinex","ETHUSD",1748981239798,0.02,2619.9,2619.5,9.09190764]
["bitfinex","ETHUSD",1748981240011,0.02,2619.9,2619.5,12.9093463]
["bitfinex","ETHUSD",1748981240275,0.02,2619.9,2619.4,0.51]
["bitfinex","ETHUSD",1748981240979,0.02,2619.9,2619.2,3.81787879]
["bitfinex","ETHUSD",1748981241583,0.02,2619.9,2619.1,12.90996044]
["bitfinex","ETHUSD",1748981242675,1.2872,2619.8,2619.1,9.09190764]
["bitfinex","ETHUSD",1748981243679,1.2872,2619.8,2619.1,9.46827693]
["bitfinex","ETHUSD",1748981246022,1.2872,2619.8,2619.1,13.2863782]
["bitfinex","ETHUSD",1748981246593,1.2872,2619.8,2619.2,3.81786559]
["bitfinex","ETHUSD",1748981246793,1.2872,2619.8,2619.1,13.28630925]
["bitfinex","ETHUSD",1748981247032,1.2872,2619.8,2619.1,9.46827693]
["bitfinex","ETHUSD",1748981248848,1.2872,2619.8,2619.1,0.37636929]
["bitfinex","ETHUSD",1748981249052,1.2872,2619.8,2618.8,13.42038328]
["bitfinex","ETHUSD",1748981249215,1.2872,2619.8,2619.0,3.81824774]
["bitfinex","ETHUSD",1748981249849,1.2872,2619.8,2618.9,3.81832068]
["bitfinex","ETHUSD",1748981250255,1.2872,2619.8,2619.4,9.09190764]
["bitfinex","ETHUSD",1748981251365,1.2872,2619.8,2619.2,9.09190764]
["bitfinex","ETHUSD",1748981252163,1.2872,2619.8,2618.9,14.66622243]
["bitfinex","ETHUSD",1748981253438,1.2872,2619.8,2619.2,9.09190764]
["bitfinex","ETHUSD",1748981256885,1.2872,2619.8,2618.9,9.09190764]
["bitfinex","ETHUSD",1748981258463,1.2872,2619.8,2618.9,12.91028833]
["bitfinex","ETHUSD",1748981258666,1.2872,2619.8,2618.9,9.09190764]
["bitfinex","ETHUSD",1748981260488,1.2872,2619.8,2618.9,12.91030071]
["bitfinex","ETHUSD",1748981260689,1.2872,2619.8,2618.9,9.09190764]
["bitfinex","ETHUSD",1748981265199,1.2872,2619.8,2618.9,12.91029323]
["bitfinex","ETHUSD",1748981266108,1.2872,2619.8,2618.9,9.09190764]
["bitfinex","ETHUSD",1748981266491,1.2872,2619.8,2618.9,12.9102945]
["bitfinex","ETHUSD",1748981267678,1.2872,2619.8,2618.9,3.95423297]
["bitfinex","ETHUSD",1748981269284,1.2872,2619.8,2618.9,0.13584611]
["bitfinex","ETHUSD",1748981270009,1.2872,2619.8,2619.2,9.09190764]
["bitfinex","ETHUSD",1748981270379,2.05702,2619.8,2619.5,9.09190764]
["bitfinex","ETHUSD",1748981270557,1.2872,2619.8,2619.5,9.09190764]
["bitfinex","ETHUSD",1748981273418,1.2872,2619.8,2619.1,9.09190764]
["bitfinex","ETHUSD",1748981277224,1.2872,2619.8,2619.0,9.09190764]
["bitfinex","ETHUSD",1748981279523,1.2872,2619.8,2619.0,12.91013516]
["bitfinex","ETHUSD",1748981280524,1.2872,2619.8,2619.0,12.9100779]
["bitfinex","ETHUSD",1748981280723,1.2872,2619.8,2619.1,3.81804774]
["bitfinex","ETHUSD",1748981280929,1.2872,2619.8,2619.0,12.91009216]
["bitfinex","ETHUSD",1748981281936,1.2872,2619.8,2619.1,3.81807161]
["bitfinex","ETHUSD",1748981282232,1.2872,2619.8,2619.3,9.09190764]
["bitfinex","ETHUSD",1748981283862,1.2872,2619.8,2619.3,12.909721]
["bitfinex","ETHUSD",1748981284712,1.2872,2619.8,2619.3,9.09190764]
["bitfinex","ETHUSD",1748981284929,1.2872,2619.8,2619.4,3.81760947]
["bitfinex","ETHUSD",1748981285143,1.2872,2619.8,2619.3,9.09190764]
["bitfinex","ETHUSD",1748981285434,1.2872,2619.8,2619.7,4.36554086]
["bitfinex","ETHUSD",1748981287754,1.2872,2619.8,2619.3,4.36554086]
["bitfinex","ETHUSD",1748981288615,1.2872,2619.8,2619.5,4.36554086]
["bitfinex","ETHUSD",1748981293339,1.2872,2619.8,2619.7,4.36554086]
["bitfinex","ETHUSD",1748981293552,0.02,2619.9,2619.7,4.36554086]
["bitfinex","ETHUSD",1748981293770,0.02,2619.9,2619.8,4.36554086]
["bitfinex","ETHUSD",1748981294288,0.02,2619.9,2619.7,4.36554086]
["bitfinex","ETHUSD",1748981295986,0.00697,2619.9,2619.7,4.36554086]
["bitfinex","ETHUSD",1748981299017,1.2615,2620.8,2620.0,8.0]
["bitfinex","ETHUSD",1748981299291,1.2615,2620.8,2620.7,4.36554086]
["bitfinex","ETHUSD",1748981299585,0.02,2620.9,2620.5,4.36554086]
["bitfinex","ETHUSD",1748981300293,0.02,2620.9,2620.7,4.36554086]
["bitfinex","ETHUSD",1748981301171,0.02,2620.9,2620.5,4.36554086]
["bitfinex","ETHUSD",1748981301578,1.2615,2620.8,2620.3,4.36554086]
["bitfinex","ETHUSD",1748981301957,1.2615,2620.8,2620.5,4.36554086]
["bitfinex","ETHUSD",1748981303057,1.2615,2620.8,2620.5,4.74535286]
["bitfinex","ETHUSD",1748981304259,1.2615,2620.8,2620.5,0.379812]
["bitfinex","ETHUSD",1748981304459,1.2615,2620.8,2620.3,4.36554086]
["bitfinex","ETHUSD",1748981306191,1.2615,2620.8,2620.3,0.38143523]
["bitfinex","ETHUSD",1748981306395,1.2615,2620.8,2619.9,4.87554086]
["bitfinex","ETHUSD",1748981306896,1.2615,2620.8,2619.9,4.36554086]
["bitfinex","ETHUSD",1748981307861,1.2615,2620.8,2620.1,4.36554086]
["bitfinex","ETHUSD",1748981308707,1.2615,2620.8,2620.1,4.74026685]
["bitfinex","ETHUSD",1748981317332,1.3244,2620.5,2619.7,0.51]
["bitfinex","ETHUSD",1748981317535,1.89339409,2620.4,2619.7,0.51]
["bitfinex","ETHUSD",1748981317683,1.3244,2620.4,2619.7,0.51]
["bitfinex","ETHUSD",1748981318132,1.3244,2620.4,2619.7,4.87554086]
["bitfinex","ETHUSD",1748981318340,1.3244,2620.4,2619.9,4.36554086]
["bitfinex","ETHUSD",1748981319126,1.3244,2620.4,2619.9,4.73874802]
["bitfinex","ETHUSD",1748981323924,1.3244,2620.4,2620.1,4.36554086]
["bitfinex","ETHUSD",1748981324848,1.2893,2620.8,2620.3,4.36554086]
["bitfinex","ETHUSD",1748981327844,1.2893,2620.8,2620.1,4.36554086]
["bitfinex","ETHUSD",1748981328247,1.2893,2620.8,2619.8,6.05154086]
["bitfinex","ETHUSD",1748981328415,1.2893,2620.8,2620.0,4.36554086]
["bitfinex","ETHUSD",1748981334071,1.2893,2620.8,2619.9,0.37199707]
["bitfinex","ETHUSD",1748981334368,1.2893,2620.8,2619.8,4.36554086]
["bitfinex","ETHUSD",1748981336615,1.2893,2620.8,2619.8,4.74819703]
["bitfinex","ETHUSD",1748981338624,1.2893,2620.8,2620.0,4.36554086]
["bitfinex","ETHUSD",1748981338772,1.2893,2620.8,2620.2,4.36554086]
["bitfinex","ETHUSD",1748981338974,1.2893,2620.8,2620.3,4.36554086]
["bitfinex","ETHUSD",1748981339283,1.2893,2620.8,2620.5,4.36554086]
["bitfinex","ETHUSD",1748981339701,1.2893,2620.8,2620.7,4.36554086]
["bitfinex","ETHUSD",1748981339994,1.2893,2620.8,2620.5,4.36554086]
["bitfinex","ETHUSD",1748981341123,1.2893,2620.8,2620.3,4.36554086]
["bitfinex","ETHUSD",1748981341262,1.2893,2620.8,2620.1,1.665]
["bitfinex","ETHUSD",1748981341464,1.2893,2620.8,2620.0,4.36554086]
["bitfinex","ETHUSD",1748981341674,1.2893,2620.8,2620.0,6.03054086]
["bitfinex","ETHUSD",1748981341873,1.2893,2620.8,2620.2,4.36554086]
["bitfinex","ETHUSD",1748981343083,1.2893,2620.8,2620.0,12.36554086]
["bitfinex","ETHUSD",1748981349306,1.2893,2620.8,2620.0,8.0]
["bitfinex","ETHUSD",1748981350519,1.2893,2620.8,2620.1,8.0]
["bitfinex","ETHUSD",1748981350835,1.2893,2620.8,2620.0,18.0]
["bitfinex","ETHUSD",1748981351034,1.2893,2620.8,2619.9,0.51]
["bitfinex","ETHUSD",1748981351235,1.2893,2620.8,2620.0,18.0]
["bitfinex","ETHUSD",1748981351439,1.2893,2620.8,2619.9,0.51]
["bitfinex","ETHUSD",1748981351740,1.2893,2620.8,2620.1,8.0]
["bitfinex","ETHUSD",1748981351902,1.361,2620.7,2619.9,8.51]
["bitfinex","ETHUSD",1748981365244,1.361,2620.7,2619.9,0.51]
["bitfinex","ETHUSD",1748981366530,1.3112,2620.5,2619.9,0.51]
["bitfinex","ETHUSD",1748981369120,4.36554086,2620.2,2619.9,0.51]
["bitfinex","ETHUSD",1748981369355,1.2759,2620.1,2619.3,10.0]
["bitfinex","ETHUSD",1748981369563,1.2759,2620.0,2619.4,8.0]
["bitfinex","ETHUSD",1748981369742,1.2759,2620.0,2619.2,10.167]
["bitfinex","ETHUSD",1748981369921,1.8836995,2620.0,2619.2,10.167]
["bitfinex","ETHUSD",1748981370127,1.2759,2619.9,2619.2,10.167]
["bitfinex","ETHUSD",1748981371072,1.2759,2619.9,2619.2,2.164267]
["bitfinex","ETHUSD",1748981372081,1.2759,2619.9,2619.2,2.55077726]
["bitfinex","ETHUSD",1748981372219,1.2759,2619.9,2619.2,0.38651026]
["bitfinex","ETHUSD",1748981372425,1.2759,2619.9,2619.2,2.164267]
["bitfinex","ETHUSD",1748981373076,1.2759,2619.9,2619.2,8.0]
["bitfinex","ETHUSD",1748981374868,1.2759,2619.9,2619.3,4.36554086]
["bitfinex","ETHUSD",1748981376155,1.2759,2619.9,2619.3,14.36554086]
["bitfinex","ETHUSD",1748981384080,1.2759,2619.9,2619.3,14.26554086]
["bitfinex","ETHUSD",1748981386085,1.2759,2619.9,2619.5,4.36554086]
["bitfinex","ETHUSD",1748981386384,1.2759,2619.9,2619.7,4.36554086]
["bitfinex","ETHUSD",1748981386579,1.2759,2619.9,2619.5,4.36554086]
["bitfinex","ETHUSD",1748981396252,1.3356,2620.7,2619.8,10.0]
["bitfinex","ETHUSD",1748981396452,1.3356,2620.7,2620.1,4.36554086]
["bitfinex","ETHUSD",1748981396656,1.3356,2620.7,2619.9,4.36554086]
["bitfinex","ETHUSD",1748981398910,1.3356,2620.7,2620.1,4.36554086]
["bitfinex","ETHUSD",1748981400683,1.3356,2620.7,2620.0,8.0]
["bitfinex","ETHUSD",1748981401078,1.3356,2620.7,2619.9,3.68318177]
["bitfinex","ETHUSD",1748981401283,1.3356,2620.7,2619.9,4.36554086]
["bitfinex","ETHUSD",1748981405648,1.63686,2620.7,2619.9,4.36554086]
["bitfinex","ETHUSD",1748981411035,1.63686,2620.7,2620.0,8.0]
["bitfinex","ETHUSD",1748981419241,1.63686,2620.7,2619.9,4.1770466]
["bitfinex","ETHUSD",1748981426281,1.63686,2620.7,2620.0,8.0]
["bitfinex","ETHUSD",1748981426562,1.63686,2620.7,2619.8,0.51]
["bitfinex","ETHUSD",1748981426759,1.2669,2620.5,2619.8,0.51]
["bitfinex","ETHUSD",1748981427905,1.2669,2620.5,2619.5,8.0]
["bitfinex","ETHUSD",1748981429412,1.2669,2620.5,2619.6,4.36554086]
["bitfinex","ETHUSD",1748981439955,1.3325,2620.4,2619.6,4.36554086]
["bitfinex","ETHUSD",1748981442863,1.3325,2620.4,2619.3,0.51]
["bitfinex","ETHUSD",1748981442864,4.36554086,2620.0,2619.3,0.51]
["bitfinex","ETHUSD",1748981443068,1.3256,2619.8,2619.2,0.38448925]
["bitfinex","ETHUSD",1748981443487,1.3256,2619.8,2618.9,4.36554086]
["bitfinex","ETHUSD",1748981446728,1.3256,2619.8,2618.9,4.75126641]
["bitfinex","ETHUSD",1748981447536,1.3256,2619.8,2618.9,0.38572555]
["bitfinex","ETHUSD",1748981447722,1.3256,2619.8,2618.8,8.0]
["bitfinex","ETHUSD",1748981447923,1.3256,2619.7,2618.8,8.0]
["bitfinex","ETHUSD",1748981450175,1.3256,2619.7,2618.8,4.136838]
["bitfinex","ETHUSD",1748981450381,1.3256,2619.7,2618.9,4.36554086]
["bitfinex","ETHUSD",1748981452320,1.3256,2619.7,2618.7,4.36554086]
["bitfinex","ETHUSD",1748981453264,1.3256,2619.7,2618.7,4.73956973]
["bitfinex","ETHUSD",1748981453802,1.2801,2619.5,2618.7,4.73956973]
["bitfinex","ETHUSD",1748981458111,1.2801,2619.5,2618.7,14.73956973]
["bitfinex","ETHUSD",1748981460814,1.2801,2619.5,2618.7,10.37402887]
["bitfinex","ETHUSD",1748981461012,1.2846,2619.1,2618.5,0.69535704]
["bitfinex","ETHUSD",1748981461311,1.2846,2619.1,2618.2,13.594861]
["bitfinex","ETHUSD",1748981461511,1.2846,2619.1,2618.2,8.0]
["bitfinex","ETHUSD",1748981462498,1.2846,2619.1,2618.2,8.5056107]
["bitfinex","ETHUSD",1748981465144,1.2846,2619.1,2618.4,8.0]
["bitfinex","ETHUSD",1748981471404,1.2846,2619.1,2618.5,4.36554086]
["bitfinex","ETHUSD",1748981472839,1.2846,2619.1,2618.3,4.36554086]
["bitfinex","ETHUSD",1748981473045,1.2846,2619.1,2618.4,8.0]
["bitfinex","ETHUSD",1748981479353,1.2846,2619.1,2618.8,8.0]
["bitfinex","ETHUSD",1748981480255,1.3088,2620.7,2618.9,10.0]
["bitfinex","ETHUSD",1748981480455,1.3088,2620.7,2620.1,8.0]
["bitfinex","ETHUSD",1748981480611,1.3088,2620.7,2620.2,5.95553667]
["bitfinex","ETHUSD",1748981480970,1.3088,2620.7,2620.5,8.0]
["bitfinex","ETHUSD",1748981481183,1.2761,2620.9,2620.6,6.10383692]
["bitfinex","ETHUSD",1748981481649,1.2761,2620.9,2620.6,1.73829606]
["bitfinex","ETHUSD",1748981483318,1.2761,2620.9,2620.6,2.12007851]
["bitfinex","ETHUSD",1748981485356,1.2761,2620.9,2620.6,0.38178245]
["bitfinex","ETHUSD",1748981485545,1.2761,2620.9,2620.5,8.51338187]
["bitfinex","ETHUSD",1748981486364,1.2761,2620.9,2620.5,0.51338187]
["bitfinex","ETHUSD",1748981486657,1.2761,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1748981487366,1.2761,2620.9,2620.4,2.251573]
["bitfinex","ETHUSD",1748981487562,1.2761,2620.9,2620.5,18.0]
["bitfinex","ETHUSD",1748981487747,1.2761,2620.9,2620.4,0.51264304]
["bitfinex","ETHUSD",1748981487951,1.2761,2620.9,2620.6,8.0]
["bitfinex","ETHUSD",1748981488278,1.2761,2620.9,2620.3,8.37306975]
["bitfinex","ETHUSD",1748981489571,1.2761,2620.9,2620.3,8.88606474]
["bitfinex","ETHUSD",1748981491050,1.2761,2620.9,2620.4,3.454006]
["bitfinex","ETHUSD",1748981491264,1.2761,2620.9,2620.3,8.88606474]
["bitfinex","ETHUSD",1748981492565,1.2753,2620.8,2620.3,0.37306975]
["bitfinex","ETHUSD",1748981492763,1.2753,2620.7,2620.2,0.51]
["bitfinex","ETHUSD",1748981496535,1.2753,2620.7,2620.2,0.89850977]
["bitfinex","ETHUSD",1748981496981,5.64084086,2620.7,2620.2,0.38850977]
["bitfinex","ETHUSD",1748981497186,1.2808,2620.6,2619.7,8.0]
["bitfinex","ETHUSD",1748981497367,0.56463409,2620.5,2619.6,4.36554086]
["bitfinex","ETHUSD",1748981497681,1.2808,2620.4,2619.7,8.0]
["bitfinex","ETHUSD",1748981497866,1.2808,2620.4,2619.7,8.49484499]
["bitfinex","ETHUSD",1748981498257,1.2808,2620.4,2619.9,8.0]
["bitfinex","ETHUSD",1748981499086,1.2808,2620.4,2619.9,8.37669169]
["bitfinex","ETHUSD",1748981509595,1.2808,2620.4,2620.2,4.36554086]
["bitfinex","ETHUSD",1748981509998,1.2909,2620.8,2620.2,4.36554086]
["bitfinex","ETHUSD",1748981510186,1.2909,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1748981511947,0.02,2620.9,2620.8,8.0]
["bitfinex","ETHUSD",1748981512487,0.02,2620.9,2620.7,2.98163446]
["bitfinex","ETHUSD",1748981514944,0.02,2620.9,2620.7,3.37124435]
["bitfinex","ETHUSD",1748981517038,0.02,2620.9,2620.7,0.38960989]
["bitfinex","ETHUSD",1748981517240,0.02,2620.9,2620.5,4.36554086]
["bitfinex","ETHUSD",1748981517806,1.2617,2620.8,2620.5,4.36554086]
["bitfinex","ETHUSD",1748981519108,1.2617,2620.8,2620.5,0.3772988]
["bitfinex","ETHUSD",1748981519305,1.2617,2620.8,2620.4,8.0]
["bitfinex","ETHUSD",1748981520343,1.2617,2620.8,2620.3,3.94193848]
["bitfinex","ETHUSD",1748981521010,1.2617,2620.8,2619.9,4.36554086]
["bitfinex","ETHUSD",1748981521216,1.2617,2620.8,2620.1,4.36554086]
["bitfinex","ETHUSD",1748981521542,1.2617,2620.8,2620.1,0.38572364]
["bitfinex","ETHUSD",1748981521747,1.2617,2620.8,2619.9,4.36554086]
["bitfinex","ETHUSD",1748981523012,1.2617,2620.8,2619.8,1.648]
["bitfinex","ETHUSD",1748981523013,4.36554086,2620.7,2619.8,1.648]
["bitfinex","ETHUSD",1748981523218,1.2726,2620.5,2619.8,1.648]
["bitfinex","ETHUSD",1748981524316,1.2726,2620.5,2619.9,4.36554086]
["bitfinex","ETHUSD",1748981529928,1.2726,2620.5,2619.8,0.38080681]
["bitfinex","ETHUSD",1748981530124,1.2726,2620.5,2619.7,4.36554086]
["bitfinex","ETHUSD",1748981530465,1.2726,2620.5,2619.7,6.01354086]
["bitfinex","ETHUSD",1748981530665,1.2726,2620.5,2619.7,4.36554086]
["bitfinex","ETHUSD",1748981531163,1.2726,2620.5,2619.9,4.36554086]
["bitfinex","ETHUSD",1748981533672,0.55,2621.0,2619.9,4.36554086]
["bitfinex","ETHUSD",1748981533866,0.74901409,2620.9,2619.9,4.36554086]
["bitfinex","ETHUSD",1748981536685,1.2148,2620.8,2619.9,4.36554086]
["bitfinex","ETHUSD",1748981537852,1.2148,2620.8,2619.7,0.43286629]
["bitfinex","ETHUSD",1748981537853,1.2148,2620.8,2619.7,4.79840715]
["bitfinex","ETHUSD",1748981538069,1.2148,2620.8,2619.7,4.36554086]
["bitfinex","ETHUSD",1748981538574,1.2148,2620.8,2619.7,4.80266356]
["bitfinex","ETHUSD",1748981538770,0.6329355,2620.7,2619.7,4.80266356]
["bitfinex","ETHUSD",1748981538962,1.2595,2620.6,2619.7,4.80266356]
["bitfinex","ETHUSD",1748981541072,4.36554086,2620.5,2619.6,0.37603415]
["bitfinex","ETHUSD",1748981541385,1.2453,2620.4,2619.5,0.51]
["bitfinex","ETHUSD",1748981541546,1.80638409,2620.4,2619.5,0.51]
["bitfinex","ETHUSD",1748981541882,1.2453,2620.3,2619.6,4.36554086]
["bitfinex","ETHUSD",1748981542067,1.2453,2620.3,2619.6,4.74930137]
["bitfinex","ETHUSD",1748981542270,1.2453,2620.3,2619.7,3.779424]
["bitfinex","ETHUSD",1748981542474,1.2453,2620.3,2619.8,10.0]
["bitfinex","ETHUSD",1748981542646,1.2453,2620.3,2619.7,3.767924]
["bitfinex","ETHUSD",1748981542848,1.2453,2620.3,2619.8,10.0]
["bitfinex","ETHUSD",1748981543046,1.2453,2620.3,2619.7,3.956318]
["bitfinex","ETHUSD",1748981543283,1.2453,2620.3,2619.8,10.0]
["bitfinex","ETHUSD",1748981543788,1.2453,2620.3,2619.7,6.570304]
["bitfinex","ETHUSD",1748981544083,1.2453,2620.3,2619.7,6.618692]
["bitfinex","ETHUSD",1748981544270,1.2453,2620.3,2619.6,4.74930137]
["bitfinex","ETHUSD",1748981544782,1.2453,2620.3,2619.7,2.804004]
["bitfinex","ETHUSD",1748981544989,1.2453,2620.3,2619.8,10.0]
["bitfinex","ETHUSD",1748981545485,1.2453,2620.3,2619.7,4.214706]
["bitfinex","ETHUSD",1748981545687,1.2453,2620.3,2619.8,10.0]
["bitfinex","ETHUSD",1748981545905,1.2453,2620.3,2619.7,4.214706]
["bitfinex","ETHUSD",1748981546114,1.2453,2620.3,2619.8,10.0]
["bitfinex","ETHUSD",1748981546291,1.2453,2620.3,2619.6,4.74930137]
["bitfinex","ETHUSD",1748981546982,1.2453,2620.3,2619.6,14.74930137]
["bitfinex","ETHUSD",1748981548612,1.2453,2620.3,2619.7,10.0]
["bitfinex","ETHUSD",1748981548819,1.2453,2620.3,2619.6,14.74930137]
["bitfinex","ETHUSD",1748981549187,1.2453,2620.3,2619.7,10.0]
["bitfinex","ETHUSD",1748981550122,1.2453,2620.3,2619.6,0.38376051]
["bitfinex","ETHUSD",1748981550292,1.2453,2620.3,2619.5,0.94060571]
["bitfinex","ETHUSD",1748981550476,1.2453,2620.3,2619.5,1.32382357]
["bitfinex","ETHUSD",1748981550686,1.2453,2620.3,2619.5,5.68936443]
["bitfinex","ETHUSD",1748981550892,1.2453,2620.3,2619.5,15.68936443]
["bitfinex","ETHUSD",1748981552124,4.36554086,2620.2,2619.5,1.32382357]
["bitfinex","ETHUSD",1748981552303,1.3181,2620.0,2619.5,0.89321786]
["bitfinex","ETHUSD",1748981552513,1.3181,2620.0,2619.5,0.38321786]
["bitfinex","ETHUSD",1748981552721,1.3181,2620.0,2619.2,11.647]
["bitfinex","ETHUSD",1748981552915,1.3181,2620.0,2619.3,16.800644]
["bitfinex","ETHUSD",1748981553119,1.3181,2620.0,2619.4,6.800259]
["bitfinex","ETHUSD",1748981554028,1.3181,2620.0,2619.5,10.0]
["bitfinex","ETHUSD",1748981554207,1.3181,2620.0,2619.4,16.800259]
["bitfinex","ETHUSD",1748981554415,1.3181,2620.0,2619.5,10.0]
["bitfinex","ETHUSD",1748981554626,1.3181,2620.0,2619.4,16.800259]
["bitfinex","ETHUSD",1748981555128,1.3181,2620.0,2619.5,10.0]
["bitfinex","ETHUSD",1748981555296,1.3181,2620.0,2619.4,16.800259]
["bitfinex","ETHUSD",1748981555502,1.3181,2620.0,2619.5,10.0]
["bitfinex","ETHUSD",1748981555704,1.3181,2620.0,2619.4,16.800259]
["bitfinex","ETHUSD",1748981555888,1.3181,2620.0,2619.5,10.0]
["bitfinex","ETHUSD",1748981556089,1.3181,2620.0,2619.4,16.800259]
["bitfinex","ETHUSD",1748981556405,1.3181,2620.0,2619.4,16.796443]
["bitfinex","ETHUSD",1748981556599,1.3181,2620.0,2619.5,10.0]
["bitfinex","ETHUSD",1748981556787,1.3181,2620.0,2619.4,16.800259]
["bitfinex","ETHUSD",1748981556987,1.3181,2620.0,2619.5,10.0]
["bitfinex","ETHUSD",1748981557214,1.3181,2620.0,2619.4,16.800259]
["bitfinex","ETHUSD",1748981557413,1.3181,2620.0,2619.5,10.0]
["bitfinex","ETHUSD",1748981557611,1.3181,2620.0,2619.4,16.800259]
["bitfinex","ETHUSD",1748981558228,1.3181,2620.0,2619.5,10.0]
["bitfinex","ETHUSD",1748981558732,1.3181,2620.0,2619.4,16.800259]
["bitfinex","ETHUSD",1748981558891,1.3181,2620.0,2619.5,10.0]
["bitfinex","ETHUSD",1748981559228,1.3181,2620.0,2619.4,16.800259]
["bitfinex","ETHUSD",1748981559704,1.3181,2620.0,2619.5,10.0]
["bitfinex","ETHUSD",1748981559906,1.3181,2620.0,2619.4,16.800259]
["bitfinex","ETHUSD",1748981560107,1.3181,2620.0,2619.5,10.0]
["bitfinex","ETHUSD",1748981560305,1.3181,2620.0,2619.4,16.800259]
["bitfinex","ETHUSD",1748981560605,1.3181,2620.0,2619.5,10.0]
["bitfinex","ETHUSD",1748981561134,1.3181,2620.0,2619.4,16.800259]
["bitfinex","ETHUSD",1748981561301,1.2572,2619.9,2619.3,0.3753255]
["bitfinex","ETHUSD",1748981561500,1.2572,2619.8,2619.1,0.02]
["bitfinex","ETHUSD",1748981562203,1.2572,2619.7,2619.1,0.02]
["bitfinex","ETHUSD",1748981564419,1.2572,2619.7,2619.1,4.38554086]
["bitfinex","ETHUSD",1748981565237,1.2572,2619.7,2619.1,0.02]
["bitfinex","ETHUSD",1748981566709,1.2572,2619.7,2618.9,4.36554086]
["bitfinex","ETHUSD",1748981568307,1.2572,2619.7,2618.9,4.80902787]
["bitfinex","ETHUSD",1748981568708,1.2572,2619.7,2619.1,4.36554086]
["bitfinex","ETHUSD",1748981570420,1.2572,2619.7,2619.3,4.36554086]
["bitfinex","ETHUSD",1748981573155,1.2572,2619.7,2619.1,4.36554086]
["bitfinex","ETHUSD",1748981574139,1.2572,2619.7,2619.3,10.0]
["bitfinex","ETHUSD",1748981574346,1.2572,2619.7,2619.2,4.180518]
["bitfinex","ETHUSD",1748981574546,1.2572,2619.7,2619.3,10.0]
["bitfinex","ETHUSD",1748981574751,1.2572,2619.7,2619.2,4.180518]
["bitfinex","ETHUSD",1748981575052,1.2572,2619.7,2619.3,10.0]
["bitfinex","ETHUSD",1748981575463,1.2572,2619.7,2619.1,4.36554086]
["bitfinex","ETHUSD",1748981578763,1.2572,2619.7,2619.3,10.0]
["bitfinex","ETHUSD",1748981579461,1.2572,2619.7,2619.2,5.253406]
["bitfinex","ETHUSD",1748981579682,1.2572,2619.7,2619.1,4.36554086]
["bitfinex","ETHUSD",1748981579683,1.2572,2619.7,2619.3,10.0]
["bitfinex","ETHUSD",1748981579958,1.2572,2619.7,2619.2,10.0]
["bitfinex","ETHUSD",1748981581033,1.2572,2619.7,2619.3,10.0]
["bitfinex","ETHUSD",1748981581760,1.2572,2619.7,2619.1,10.0]
["bitfinex","ETHUSD",1748981584750,1.2572,2619.7,2619.1,14.36554086]
["bitfinex","ETHUSD",1748981586788,1.2572,2619.7,2619.2,16.197688]
["bitfinex","ETHUSD",1748981586961,1.2572,2619.7,2619.3,10.0]
["bitfinex","ETHUSD",1748981587178,1.2572,2619.7,2619.3,4.36554086]
["bitfinex","ETHUSD",1748981588385,1.211,2620.3,2619.5,4.36554086]
["bitfinex","ETHUSD",1748981588554,1.211,2620.3,2619.7,10.0]
["bitfinex","ETHUSD",1748981589279,1.211,2620.3,2619.5,4.36554086]
["bitfinex","ETHUSD",1748981589463,1.211,2620.3,2619.4,10.0]
["bitfinex","ETHUSD",1748981589788,1.211,2620.3,2619.5,10.0]
["bitfinex","ETHUSD",1748981589989,1.211,2620.3,2619.3,5.48124086]
["bitfinex","ETHUSD",1748981590193,1.211,2620.3,2619.5,10.0]
["bitfinex","ETHUSD",1748981591186,1.211,2620.3,2619.4,10.0]
["bitfinex","ETHUSD",1748981591483,1.211,2620.3,2619.4,9.124845]
["bitfinex","ETHUSD",1748981592203,1.211,2620.3,2619.5,10.0]
["bitfinex","ETHUSD",1748981592356,1.211,2620.3,2619.4,10.0]
["bitfinex","ETHUSD",1748981592684,1.211,2620.3,2619.5,10.0]
["bitfinex","ETHUSD",1748981593364,1.211,2620.3,2619.4,10.0]
["bitfinex","ETHUSD",1748981593553,1.211,2620.3,2619.4,1.35077516]
["bitfinex","ETHUSD",1748981594078,1.211,2620.3,2619.4,10.0]
["bitfinex","ETHUSD",1748981595493,1.211,2620.3,2619.5,10.0]
["bitfinex","ETHUSD",1748981595881,1.211,2620.3,2619.5,1.645]
["bitfinex","ETHUSD",1748981598997,1.211,2620.3,2619.6,2.733727]
["bitfinex","ETHUSD",1748981599198,1.211,2620.3,2619.5,1.645]
["bitfinex","ETHUSD",1748981603521,1.211,2620.3,2619.5,6.01054086]
["bitfinex","ETHUSD",1748981605885,1.211,2620.3,2619.5,1.645]
["bitfinex","ETHUSD",1748981606832,1.211,2620.3,2619.4,5.38594224]
["bitfinex","ETHUSD",1748981607132,1.211,2620.3,2619.4,11.645]
["bitfinex","ETHUSD",1748981608032,1.211,2620.3,2619.5,10.0]
["bitfinex","ETHUSD",1748981608633,1.211,2620.3,2619.4,11.645]
["bitfinex","ETHUSD",1748981609021,1.211,2620.3,2619.5,10.0]
["bitfinex","ETHUSD",1748981609220,1.211,2620.3,2619.6,10.0]
["bitfinex","ETHUSD",1748981611512,1.211,2620.3,2619.5,10.0]
["bitfinex","ETHUSD",1748981611913,1.211,2620.3,2619.4,11.645]
["bitfinex","ETHUSD",1748981612237,1.211,2620.3,2619.5,2.303151]
["bitfinex","ETHUSD",1748981613297,1.211,2620.3,2619.5,2.09791]
["bitfinex","ETHUSD",1748981616012,1.211,2620.3,2619.5,4.36554086]
["bitfinex","ETHUSD",1748981616338,1.211,2620.3,2619.4,1.645]
["bitfinex","ETHUSD",1748981617945,1.211,2620.3,2619.3,11.642]
["bitfinex","ETHUSD",1748981620143,1.211,2620.3,2619.4,4.36554086]
["bitfinex","ETHUSD",1748981622364,1.211,2620.3,2619.5,3.81752242]
["bitfinex","ETHUSD",1748981622771,1.211,2620.3,2619.6,3.81727166]
["bitfinex","ETHUSD",1748981624470,1.211,2620.3,2619.4,8.18314101]
["bitfinex","ETHUSD",1748981624644,1.211,2620.3,2619.5,3.81743127]
["bitfinex","ETHUSD",1748981624826,1.211,2620.3,2619.6,3.81735256]
["bitfinex","ETHUSD",1748981625232,1.211,2620.3,2619.6,4.32735256]
["bitfinex","ETHUSD",1748981627676,1.211,2620.3,2619.7,3.81721272]
["bitfinex","ETHUSD",1748981627836,1.2458,2620.2,2619.7,3.81721272]
["bitfinex","ETHUSD",1748981636661,1.2458,2620.2,2619.6,4.32726683]
["bitfinex","ETHUSD",1748981636865,1.2458,2620.2,2619.6,0.51]
["bitfinex","ETHUSD",1748981637040,1.2458,2620.2,2619.7,3.81721643]
["bitfinex","ETHUSD",1748981639679,1.2458,2620.2,2619.6,4.32727194]
["bitfinex","ETHUSD",1748981641159,1.2458,2620.2,2619.6,3.81727194]
["bitfinex","ETHUSD",1748981642078,1.2458,2620.2,2619.5,3.8173947]
["bitfinex","ETHUSD",1748981642267,1.2841,2620.1,2619.5,3.81750153]
["bitfinex","ETHUSD",1748981642642,1.2841,2620.1,2619.4,3.81758027]
["bitfinex","ETHUSD",1748981642841,1.2841,2620.1,2619.5,3.81751152]
["bitfinex","ETHUSD",1748981643040,1.2841,2620.1,2619.6,3.81735601]
["bitfinex","ETHUSD",1748981645489,1.2841,2620.1,2619.5,3.81743436]
["bitfinex","ETHUSD",1748981645785,1.2841,2620.1,2619.4,13.81758957]
["bitfinex","ETHUSD",1748981645985,1.2841,2620.1,2619.4,3.81758957]
["bitfinex","ETHUSD",1748981646212,0.47764963,2620.0,2619.4,3.81758957]
["bitfinex","ETHUSD",1748981646506,1.2683,2619.9,2619.3,1.642]
["bitfinex","ETHUSD",1748981646709,3.49239632,2619.8,2619.3,1.642]
["bitfinex","ETHUSD",1748981646915,1.2683,2619.7,2619.3,1.642]
["bitfinex","ETHUSD",1748981647414,1.2683,2619.7,2618.9,6.12862287]
["bitfinex","ETHUSD",1748981647599,1.2683,2619.7,2618.9,4.91152792]
["bitfinex","ETHUSD",1748981647801,4.74839632,2619.6,2618.9,1.4191316]
["bitfinex","ETHUSD",1748981648108,1.256,2619.3,2618.9,0.82433115]
["bitfinex","ETHUSD",1748981648269,1.256,2618.9,2618.4,13.27419028]
["bitfinex","ETHUSD",1748981648612,1.256,2618.9,2618.4,11.73039632]
["bitfinex","ETHUSD",1748981648821,1.256,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748981649715,1.256,2618.9,2618.7,13.81860671]
["bitfinex","ETHUSD",1748981649897,1.256,2618.9,2618.7,3.81860671]
["bitfinex","ETHUSD",1748981650068,1.256,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748981650271,1.256,2618.9,2618.8,1.32127314]
["bitfinex","ETHUSD",1748981650573,1.256,2618.9,2618.7,13.8186049]
["bitfinex","ETHUSD",1748981651687,1.256,2618.9,2618.7,3.8186049]
["bitfinex","ETHUSD",1748981651913,1.256,2618.9,2618.6,3.81874947]
["bitfinex","ETHUSD",1748981652823,1.256,2618.9,2618.4,8.238]
["bitfinex","ETHUSD",1748981652977,1.256,2618.9,2618.4,12.99931594]
["bitfinex","ETHUSD",1748981653338,1.256,2618.9,2618.4,0.9422683]
["bitfinex","ETHUSD",1748981653618,1.256,2618.9,2618.3,3.81927204]
["bitfinex","ETHUSD",1748981653823,1.256,2618.9,2618.4,10.0]
["bitfinex","ETHUSD",1748981654389,1.81840736,2618.9,2618.3,13.81927204]
["bitfinex","ETHUSD",1748981654596,1.2596,2618.8,2618.3,13.81927204]
["bitfinex","ETHUSD",1748981654772,1.2596,2618.8,2618.3,3.81927204]
["bitfinex","ETHUSD",1748981656199,1.2596,2618.8,2618.3,4.76594693]
["bitfinex","ETHUSD",1748981658318,1.2596,2618.8,2618.3,4.76587465]
["bitfinex","ETHUSD",1748981658520,1.2596,2618.8,2618.3,3.81919976]
["bitfinex","ETHUSD",1748981659381,1.2596,2618.8,2618.3,4.78933647]
["bitfinex","ETHUSD",1748981660324,1.2596,2618.8,2618.3,4.78932295]
["bitfinex","ETHUSD",1748981660676,1.2596,2618.8,2618.4,3.81903172]
["bitfinex","ETHUSD",1748981661785,1.2596,2618.8,2618.3,4.78932514]
["bitfinex","ETHUSD",1748981662271,1.2596,2618.8,2618.3,0.97013671]
["bitfinex","ETHUSD",1748981662477,1.2596,2618.8,2618.3,3.81925041]
["bitfinex","ETHUSD",1748981663632,1.2596,2618.8,2618.4,3.81910898]
["bitfinex","ETHUSD",1748981664412,1.2596,2618.8,2618.3,3.81919715]
["bitfinex","ETHUSD",1748981664573,1.2596,2618.8,2618.3,3.81927204]
["bitfinex","ETHUSD",1748981664799,1.2596,2618.8,2618.4,3.81911153]
["bitfinex","ETHUSD",1748981665005,1.2596,2618.8,2618.3,3.8191954]
["bitfinex","ETHUSD",1748981665382,1.2596,2618.8,2618.2,5.16873656]
["bitfinex","ETHUSD",1748981665594,1.2596,2618.8,2618.2,1.34938861]
["bitfinex","ETHUSD",1748981665791,1.2063,2618.7,2618.2,3.81934944]
["bitfinex","ETHUSD",1748981666208,1.2063,2618.7,2618.3,3.81926755]
["bitfinex","ETHUSD",1748981670094,4.36807359,2618.7,2618.2,1.31811053]
["bitfinex","ETHUSD",1748981670460,1.2157,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748981670754,1.77407736,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1748981670904,1.2157,2618.1,2617.6,3.8202854]
["bitfinex","ETHUSD",1748981671116,1.2157,2618.1,2617.5,3.82043606]
["bitfinex","ETHUSD",1748981671317,1.2157,2618.1,2617.6,3.82027292]
["bitfinex","ETHUSD",1748981671521,1.2157,2618.1,2617.5,0.96585229]
["bitfinex","ETHUSD",1748981671754,1.2157,2618.0,2617.5,3.8204078]
["bitfinex","ETHUSD",1748981671949,1.2157,2618.0,2617.2,1.64]
["bitfinex","ETHUSD",1748981672265,1.2157,2618.0,2617.3,3.82063014]
["bitfinex","ETHUSD",1748981672407,1.2157,2618.0,2617.4,3.82056975]
["bitfinex","ETHUSD",1748981675215,1.2157,2618.0,2617.5,3.82035689]
["bitfinex","ETHUSD",1748981675415,1.2157,2618.0,2617.4,3.82050867]
["bitfinex","ETHUSD",1748981676850,1.2157,2618.0,2617.2,6.42399672]
["bitfinex","ETHUSD",1748981677252,1.2157,2618.0,2617.4,3.82058002]
["bitfinex","ETHUSD",1748981678819,1.2157,2618.0,2617.4,3.82056929]
["bitfinex","ETHUSD",1748981679435,1.2157,2618.0,2617.4,3.82058531]
["bitfinex","ETHUSD",1748981679617,1.2157,2618.0,2617.5,3.82035284]
["bitfinex","ETHUSD",1748981679813,1.2157,2618.0,2617.6,3.82029288]
["bitfinex","ETHUSD",1748981680240,1.2157,2618.0,2617.4,3.82050293]
["bitfinex","ETHUSD",1748981681257,1.2157,2618.0,2617.3,3.82072642]
["bitfinex","ETHUSD",1748981681430,1.2157,2618.0,2617.4,3.82049631]
["bitfinex","ETHUSD",1748981683416,1.2157,2618.0,2617.2,2.60318182]
["bitfinex","ETHUSD",1748981683671,8.243,2619.1,2617.2,2.60318182]
["bitfinex","ETHUSD",1748981683672,1.2105,2618.5,2617.8,4.36807359]
["bitfinex","ETHUSD",1748981683956,1.2105,2618.5,2618.0,3.81970179]
["bitfinex","ETHUSD",1748981684118,1.2105,2618.5,2617.8,3.81998356]
["bitfinex","ETHUSD",1748981684315,4.36807359,2618.5,2617.6,3.82024332]
["bitfinex","ETHUSD",1748981684553,1.2105,2618.4,2617.6,13.82022393]
["bitfinex","ETHUSD",1748981684736,1.2105,2618.4,2617.7,3.82014445]
["bitfinex","ETHUSD",1748981686656,1.245,2618.2,2617.4,3.82047743]
["bitfinex","ETHUSD",1748981686861,1.245,2618.2,2617.5,3.82032553]
["bitfinex","ETHUSD",1748981687056,1.245,2618.1,2617.3,10.0]
["bitfinex","ETHUSD",1748981687360,1.245,2618.1,2617.5,3.82030626]
["bitfinex","ETHUSD",1748981688223,1.245,2618.1,2617.6,3.82027589]
["bitfinex","ETHUSD",1748981689078,0.45284259,2619.8,2618.0,4.36807359]
["bitfinex","ETHUSD",1748981689378,1.1936,2619.0,2618.6,3.81871361]
["bitfinex","ETHUSD",1748981689528,1.1936,2619.0,2618.7,3.81859621]
["bitfinex","ETHUSD",1748981689729,1.1936,2619.0,2618.6,3.81883449]
["bitfinex","ETHUSD",1748981690570,1.1936,2619.0,2618.7,3.81866717]
["bitfinex","ETHUSD",1748981692576,1.1936,2619.0,2618.6,3.81876239]
["bitfinex","ETHUSD",1748981692872,1.1936,2619.0,2618.7,3.81866776]
["bitfinex","ETHUSD",1748981694839,1.1936,2619.0,2618.6,4.19645322]
["bitfinex","ETHUSD",1748981695039,1.1936,2619.0,2618.7,3.81865063]
["bitfinex","ETHUSD",1748981695633,1.1936,2619.0,2618.6,3.81879045]
["bitfinex","ETHUSD",1748981695833,1.1936,2619.0,2618.6,4.20799316]
["bitfinex","ETHUSD",1748981697395,1.1936,2619.0,2618.7,3.81867394]
["bitfinex","ETHUSD",1748981698211,1.1936,2619.0,2618.4,3.81910842]
["bitfinex","ETHUSD",1748981698505,1.1936,2619.0,2618.6,3.81881311]
["bitfinex","ETHUSD",1748981699705,1.1936,2619.0,2618.6,4.19947197]
["bitfinex","ETHUSD",1748981700280,1.2421,2619.4,2618.8,3.86604284]
["bitfinex","ETHUSD",1748981700474,1.2421,2619.4,2618.7,3.81861683]
["bitfinex","ETHUSD",1748981700811,1.2621,2618.9,2618.7,3.81861683]
["bitfinex","ETHUSD",1748981701523,1.2621,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748981701677,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748981702972,0.02,2618.9,2618.6,0.38184855]
["bitfinex","ETHUSD",1748981703230,0.02,2618.9,2618.7,3.81866556]
["bitfinex","ETHUSD",1748981704780,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748981705611,0.02,2618.9,2618.7,8.18668111]
["bitfinex","ETHUSD",1748981707225,0.02,2618.9,2618.6,4.19163494]
["bitfinex","ETHUSD",1748981707722,0.02,2618.9,2618.7,3.81868034]
["bitfinex","ETHUSD",1748981708538,0.02,2618.9,2618.6,0.37284682]
["bitfinex","ETHUSD",1748981708841,0.02,2618.9,2618.6,3.81882467]
["bitfinex","ETHUSD",1748981709209,0.02,2618.9,2618.4,4.36807359]
["bitfinex","ETHUSD",1748981709421,0.02,2618.9,2618.5,3.81898033]
["bitfinex","ETHUSD",1748981709602,0.02,2618.9,2618.6,3.81881915]
["bitfinex","ETHUSD",1748981710893,0.02,2618.9,2618.6,4.19921536]
["bitfinex","ETHUSD",1748981711262,0.02,2618.9,2618.6,8.5672165]
["bitfinex","ETHUSD",1748981711594,0.02,2618.9,2618.6,4.19914291]
["bitfinex","ETHUSD",1748981712989,0.02,2618.9,2618.6,0.38039621]
["bitfinex","ETHUSD",1748981713192,0.02,2618.9,2618.5,3.81889271]
["bitfinex","ETHUSD",1748981713917,0.02,2618.9,2618.6,3.81882979]
["bitfinex","ETHUSD",1748981714085,0.02,2618.9,2618.6,4.20928581]
["bitfinex","ETHUSD",1748981714488,1.3234,2618.8,2618.6,0.39045602]
["bitfinex","ETHUSD",1748981714688,1.3234,2618.8,2617.9,1.6885]
["bitfinex","ETHUSD",1748981715060,1.3234,2618.8,2617.9,1.641]
["bitfinex","ETHUSD",1748981715333,1.3234,2618.6,2617.9,5.46083097]
["bitfinex","ETHUSD",1748981716313,1.3234,2618.6,2617.9,1.641]
["bitfinex","ETHUSD",1748981716520,1.3234,2618.6,2617.8,8.18807511]
["bitfinex","ETHUSD",1748981716930,1.3234,2618.6,2617.9,3.81984436]
["bitfinex","ETHUSD",1748981717624,1.3234,2618.6,2617.8,4.36807359]
["bitfinex","ETHUSD",1748981717839,1.3234,2618.6,2617.8,8.18799801]
["bitfinex","ETHUSD",1748981718139,1.3234,2618.6,2617.9,3.8197827]
["bitfinex","ETHUSD",1748981718344,1.3234,2618.6,2617.8,4.36807359]
["bitfinex","ETHUSD",1748981719051,1.3234,2618.6,2617.9,3.81984958]
["bitfinex","ETHUSD",1748981720611,1.3234,2618.6,2617.8,8.18795861]
["bitfinex","ETHUSD",1748981720826,1.3234,2618.6,2617.9,3.81983811]
["bitfinex","ETHUSD",1748981721772,1.3234,2618.6,2617.8,8.18800249]
["bitfinex","ETHUSD",1748981722264,1.3234,2618.6,2617.8,3.8199289]
["bitfinex","ETHUSD",1748981724223,1.3234,2618.6,2617.9,3.81984317]
["bitfinex","ETHUSD",1748981726389,1.3234,2618.6,2617.8,3.81991458]
["bitfinex","ETHUSD",1748981728800,1.3234,2618.6,2617.7,0.39029024]
["bitfinex","ETHUSD",1748981729101,1.2959,2618.2,2617.2,5.40109521]
["bitfinex","ETHUSD",1748981729270,1.2959,2618.2,2617.4,3.82045073]
["bitfinex","ETHUSD",1748981729468,1.2959,2618.2,2617.4,3.82052527]
["bitfinex","ETHUSD",1748981729676,1.2959,2618.2,2617.3,3.82072721]
["bitfinex","ETHUSD",1748981729884,1.2959,2618.2,2617.5,3.8204343]
["bitfinex","ETHUSD",1748981730087,1.2959,2618.2,2617.4,4.36807359]
["bitfinex","ETHUSD",1748981730088,1.2959,2618.2,2617.4,8.18859185]
["bitfinex","ETHUSD",1748981730276,1.2959,2618.2,2617.4,8.188581]
["bitfinex","ETHUSD",1748981730890,1.2959,2618.2,2617.5,3.8204098]
["bitfinex","ETHUSD",1748981731473,1.2959,2618.2,2617.5,3.82043905]
["bitfinex","ETHUSD",1748981731707,1.2959,2618.2,2617.5,0.38794599]
["bitfinex","ETHUSD",1748981731914,1.2959,2618.2,2617.2,5.31659521]
["bitfinex","ETHUSD",1748981732070,1.2624,2618.0,2617.2,0.94852162]
["bitfinex","ETHUSD",1748981732408,1.2624,2618.0,2617.2,3.82086795]
["bitfinex","ETHUSD",1748981733210,1.2624,2618.0,2617.3,13.82072179]
["bitfinex","ETHUSD",1748981733378,1.2624,2618.0,2617.3,3.82072179]
["bitfinex","ETHUSD",1748981733582,1.2624,2617.8,2617.3,4.1953864]
["bitfinex","ETHUSD",1748981735491,1.2624,2617.8,2617.3,0.37466461]
["bitfinex","ETHUSD",1748981735695,1.2624,2617.8,2617.2,4.79592264]
["bitfinex","ETHUSD",1748981736334,1.2624,2617.8,2617.2,0.97511267]
["bitfinex","ETHUSD",1748981736538,1.2624,2617.8,2617.0,4.36807359]
["bitfinex","ETHUSD",1748981736943,1.2624,2617.8,2617.0,5.32343593]
["bitfinex","ETHUSD",1748981737404,1.2624,2617.8,2617.2,14.36807359]
["bitfinex","ETHUSD",1748981737603,1.2624,2617.8,2617.2,4.36807359]
["bitfinex","ETHUSD",1748981744330,1.2624,2617.8,2617.0,5.30044159]
["bitfinex","ETHUSD",1748981744643,1.2624,2617.8,2617.0,4.36807359]
["bitfinex","ETHUSD",1748981745666,1.2624,2617.8,2616.9,1.33757487]
["bitfinex","ETHUSD",1748981745973,1.2624,2617.8,2616.8,1.636]
["bitfinex","ETHUSD",1748981746271,4.36807359,2617.6,2616.8,1.636]
["bitfinex","ETHUSD",1748981746417,1.2312,2617.5,2616.8,1.636]
["bitfinex","ETHUSD",1748981747828,1.2312,2617.5,2616.8,2.09822934]
["bitfinex","ETHUSD",1748981748034,1.2312,2617.5,2616.9,4.36807359]
["bitfinex","ETHUSD",1748981748234,1.2312,2617.5,2617.3,4.36807359]
["bitfinex","ETHUSD",1748981749546,1.2312,2617.5,2616.9,10.0]
["bitfinex","ETHUSD",1748981749547,1.2312,2617.5,2616.9,14.36807359]
["bitfinex","ETHUSD",1748981749835,1.2312,2617.5,2616.9,4.36807359]
["bitfinex","ETHUSD",1748981751451,1.2312,2617.5,2617.1,4.36807359]
["bitfinex","ETHUSD",1748981754181,1.2804,2618.2,2617.3,4.36807359]
["bitfinex","ETHUSD",1748981754477,1.2804,2618.1,2617.5,4.36807359]
["bitfinex","ETHUSD",1748981758982,1.2804,2618.1,2617.5,4.74901178]
["bitfinex","ETHUSD",1748981759583,1.2804,2618.1,2617.5,4.36807359]
["bitfinex","ETHUSD",1748981763015,1.2804,2618.1,2617.5,4.74252452]
["bitfinex","ETHUSD",1748981765518,1.57214,2618.1,2617.5,0.37445093]
["bitfinex","ETHUSD",1748981765724,4.36807359,2617.9,2617.1,0.51]
["bitfinex","ETHUSD",1748981765922,1.235,2617.8,2617.1,0.51]
["bitfinex","ETHUSD",1748981766088,1.235,2617.8,2616.8,10.0]
["bitfinex","ETHUSD",1748981766284,1.235,2617.6,2616.7,7.5201865]
["bitfinex","ETHUSD",1748981766622,1.235,2617.6,2616.7,11.14826998]
["bitfinex","ETHUSD",1748981766984,1.235,2617.6,2616.7,7.32666381]
["bitfinex","ETHUSD",1748981767384,1.235,2617.6,2616.7,2.01770181]
["bitfinex","ETHUSD",1748981767795,5.60307359,2617.5,2616.7,0.38170181]
["bitfinex","ETHUSD",1748981767987,1.2556,2617.3,2616.3,4.36807359]
["bitfinex","ETHUSD",1748981768188,1.2556,2617.3,2616.3,5.33358608]
["bitfinex","ETHUSD",1748981768608,1.2556,2617.3,2616.3,0.96551249]
["bitfinex","ETHUSD",1748981768800,1.2556,2617.2,2616.3,10.0]
["bitfinex","ETHUSD",1748981769120,1.2556,2617.2,2616.3,4.36807359]
["bitfinex","ETHUSD",1748981769307,4.36807359,2617.3,2616.2,10.0]
["bitfinex","ETHUSD",1748981769308,1.2556,2617.0,2616.2,10.0]
["bitfinex","ETHUSD",1748981769711,1.2556,2617.0,2616.1,2.03632796]
["bitfinex","ETHUSD",1748981770422,1.2556,2617.0,2616.1,6.40440155]
["bitfinex","ETHUSD",1748981770623,1.2556,2617.0,2616.2,3.82231547]
["bitfinex","ETHUSD",1748981770835,1.2556,2617.0,2616.5,4.36807359]
["bitfinex","ETHUSD",1748981771589,1.2556,2617.0,2616.4,3.82195008]
["bitfinex","ETHUSD",1748981772201,1.2556,2617.0,2616.3,4.36807359]
["bitfinex","ETHUSD",1748981772406,1.2556,2617.0,2616.1,8.59084364]
["bitfinex","ETHUSD",1748981772728,1.2556,2617.0,2616.2,3.82233178]
["bitfinex","ETHUSD",1748981773101,4.36807359,2616.9,2616.1,0.40032796]
["bitfinex","ETHUSD",1748981773323,1.2339,2616.8,2616.1,0.40032796]
["bitfinex","ETHUSD",1748981773692,1.2339,2616.8,2616.1,4.22272409]
["bitfinex","ETHUSD",1748981773935,1.2339,2616.8,2616.2,3.82231919]
["bitfinex","ETHUSD",1748981774300,1.2339,2616.8,2616.2,8.19039278]
["bitfinex","ETHUSD",1748981774630,1.2339,2616.8,2616.1,4.22273935]
["bitfinex","ETHUSD",1748981774993,1.2339,2616.8,2616.2,3.82232193]
["bitfinex","ETHUSD",1748981776200,1.2339,2616.8,2616.2,3.82232864]
["bitfinex","ETHUSD",1748981776402,1.2339,2616.8,2616.0,3.96903369]
["bitfinex","ETHUSD",1748981776708,1.2339,2616.8,2616.2,3.82226389]
["bitfinex","ETHUSD",1748981780137,1.2339,2616.8,2616.1,4.21285457]
["bitfinex","ETHUSD",1748981780339,1.2339,2616.8,2616.1,3.82240916]
["bitfinex","ETHUSD",1748981781939,1.2339,2616.8,2616.1,4.20403462]
["bitfinex","ETHUSD",1748981782147,1.2339,2616.8,2616.1,0.38162546]
["bitfinex","ETHUSD",1748981782349,1.2339,2616.8,2616.0,3.96894159]
["bitfinex","ETHUSD",1748981784246,1.2339,2616.8,2616.0,0.14641692]
["bitfinex","ETHUSD",1748981784907,1.2339,2616.8,2615.9,4.7794989]
["bitfinex","ETHUSD",1748981785140,1.3531,2616.6,2615.9,0.95673733]
["bitfinex","ETHUSD",1748981785445,1.3531,2616.6,2615.8,4.20979426]
["bitfinex","ETHUSD",1748981786038,1.3531,2616.6,2615.8,5.18209336]
["bitfinex","ETHUSD",1748981786935,1.3531,2616.6,2615.9,4.36807359]
["bitfinex","ETHUSD",1748981787135,1.3531,2616.6,2616.0,3.8225374]
["bitfinex","ETHUSD",1748981787348,1.3531,2616.6,2616.1,8.19042233]
["bitfinex","ETHUSD",1748981787646,1.3531,2616.6,2616.1,4.36807359]
["bitfinex","ETHUSD",1748981787847,1.3531,2616.6,2616.1,8.19052048]
["bitfinex","ETHUSD",1748981788512,1.3531,2616.6,2616.1,4.36807359]
["bitfinex","ETHUSD",1748981789325,6.20627359,2616.5,2615.3,10.0]
["bitfinex","ETHUSD",1748981789538,1.2882,2615.8,2615.1,0.02]
["bitfinex","ETHUSD",1748981793570,4.36807359,2615.7,2615.1,0.02]
["bitfinex","ETHUSD",1748981793870,1.3659,2615.6,2615.1,0.02]
["bitfinex","ETHUSD",1748981795687,1.3498,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748981795871,1.3498,2615.1,2614.5,0.51]
["bitfinex","ETHUSD",1748981796073,1.3498,2614.7,2614.0,0.1338084]
["bitfinex","ETHUSD",1748981796779,1.3498,2614.7,2614.0,4.50188199]
["bitfinex","ETHUSD",1748981797151,1.3498,2614.7,2614.0,0.1338084]
["bitfinex","ETHUSD",1748981798400,1.2385,2614.6,2614.0,0.1338084]
["bitfinex","ETHUSD",1748981798703,6.269,2615.3,2614.0,0.1338084]
["bitfinex","ETHUSD",1748981798704,1.2385,2614.2,2614.0,0.1338084]
["bitfinex","ETHUSD",1748981799691,1.7885,2614.1,2612.4,5.59979771]
["bitfinex","ETHUSD",1748981799862,1.2385,2614.0,2613.0,0.2697]
["bitfinex","ETHUSD",1748981800254,1.2385,2614.0,2612.8,9.12180444]
["bitfinex","ETHUSD",1748981800451,1.2385,2614.0,2613.3,3.82654525]
["bitfinex","ETHUSD",1748981800651,1.2385,2614.0,2613.3,13.267614]
["bitfinex","ETHUSD",1748981800851,1.2385,2614.0,2613.2,0.2697]
["bitfinex","ETHUSD",1748981801169,1.2385,2614.0,2613.3,10.0]
["bitfinex","ETHUSD",1748981804559,1.2385,2614.0,2613.2,0.2697]
["bitfinex","ETHUSD",1748981805196,1.2385,2614.0,2613.2,1.637]
["bitfinex","ETHUSD",1748981805497,1.2385,2614.0,2613.2,2.147]
["bitfinex","ETHUSD",1748981806073,1.2385,2614.0,2613.2,0.51]
["bitfinex","ETHUSD",1748981806996,1.2385,2614.0,2613.4,9.12180444]
["bitfinex","ETHUSD",1748981807199,1.2385,2614.0,2613.2,0.51]
["bitfinex","ETHUSD",1748981810103,1.2385,2614.0,2613.3,3.82648323]
["bitfinex","ETHUSD",1748981810264,1.2385,2614.0,2613.2,13.4584691]
["bitfinex","ETHUSD",1748981811826,1.2385,2614.0,2613.2,9.63180444]
["bitfinex","ETHUSD",1748981812032,1.2385,2614.0,2613.2,13.45850984]
["bitfinex","ETHUSD",1748981812779,1.2385,2614.0,2613.3,3.82656148]
["bitfinex","ETHUSD",1748981813211,1.2385,2614.0,2613.4,13.82641026]
["bitfinex","ETHUSD",1748981813581,1.2385,2614.0,2613.3,3.82656148]
["bitfinex","ETHUSD",1748981813582,1.2385,2614.0,2613.5,9.12180444]
["bitfinex","ETHUSD",1748981813908,1.2698,2614.8,2613.6,4.09584018]
["bitfinex","ETHUSD",1748981814107,1.2698,2614.6,2613.7,5.46297832]
["bitfinex","ETHUSD",1748981814510,1.2698,2614.6,2613.8,9.12180444]
["bitfinex","ETHUSD",1748981814712,1.2698,2614.6,2613.8,12.94759208]
["bitfinex","ETHUSD",1748981815081,1.2698,2614.6,2613.9,3.82568756]
["bitfinex","ETHUSD",1748981815282,1.2698,2614.6,2613.9,3.82560774]
["bitfinex","ETHUSD",1748981815487,1.2698,2615.3,2614.3,3.82499027]
["bitfinex","ETHUSD",1748981815719,1.2698,2615.2,2614.3,1.637]
["bitfinex","ETHUSD",1748981815916,1.2698,2615.2,2614.4,3.8249694]
["bitfinex","ETHUSD",1748981816245,1.2698,2615.2,2614.3,1.637]
["bitfinex","ETHUSD",1748981816382,1.2698,2615.2,2614.3,5.46203881]
["bitfinex","ETHUSD",1748981816703,1.2698,2615.2,2614.4,3.8249397]
["bitfinex","ETHUSD",1748981816905,1.2698,2615.2,2614.3,1.637]
["bitfinex","ETHUSD",1748981817108,1.2698,2615.2,2614.4,3.82494621]
["bitfinex","ETHUSD",1748981817409,1.56048,2615.2,2614.3,5.46205298]
["bitfinex","ETHUSD",1748981817922,1.56048,2615.2,2614.3,5.85008712]
["bitfinex","ETHUSD",1748981818789,1.56048,2615.2,2614.3,4.21308712]
["bitfinex","ETHUSD",1748981818986,1.56048,2615.2,2614.3,0.38803414]
["bitfinex","ETHUSD",1748981819299,1.56048,2615.2,2614.2,1.637]
["bitfinex","ETHUSD",1748981819499,0.55,2615.1,2613.6,0.219]
["bitfinex","ETHUSD",1748981819697,1.2512,2614.8,2613.7,1.637]
["bitfinex","ETHUSD",1748981820132,1.2512,2614.8,2613.7,2.0267156]
["bitfinex","ETHUSD",1748981820330,1.8012,2614.8,2613.7,0.3897156]
["bitfinex","ETHUSD",1748981820530,1.2512,2614.7,2613.6,2.147]
["bitfinex","ETHUSD",1748981820829,1.2512,2614.7,2613.5,1.637]
["bitfinex","ETHUSD",1748981820830,0.55,2614.4,2613.5,1.637]
["bitfinex","ETHUSD",1748981821027,9.12180444,2614.6,2613.5,1.637]
["bitfinex","ETHUSD",1748981821028,1.2512,2614.3,2613.5,1.637]
["bitfinex","ETHUSD",1748981821530,1.2512,2614.3,2613.3,1.637]
["bitfinex","ETHUSD",1748981825287,0.91218044,2614.5,2613.2,0.37252129]
["bitfinex","ETHUSD",1748981825288,0.55,2613.8,2613.2,0.37252129]
["bitfinex","ETHUSD",1748981825492,1.2534,2613.5,2613.2,0.51]
["bitfinex","ETHUSD",1748981825728,1.2534,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1748981826100,9.12180444,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1748981826430,1.2425,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748981826585,1.2425,2613.2,2612.0,16.492]
["bitfinex","ETHUSD",1748981826586,1.2425,2612.6,2612.0,0.39101363]
["bitfinex","ETHUSD",1748981826792,1.2425,2612.6,2611.2,10.0]
["bitfinex","ETHUSD",1748981826991,1.2425,2612.6,2611.4,9.12180444]
["bitfinex","ETHUSD",1748981827294,1.2425,2612.6,2611.2,16.283]
["bitfinex","ETHUSD",1748981827535,1.2268,2612.4,2611.4,10.0]
["bitfinex","ETHUSD",1748981827693,1.2268,2612.4,2611.3,12.099011]
["bitfinex","ETHUSD",1748981827888,1.2268,2612.4,2611.4,10.0]
["bitfinex","ETHUSD",1748981828129,1.2268,2612.4,2611.3,2.099011]
["bitfinex","ETHUSD",1748981828130,1.2268,2612.4,2611.3,20.0]
["bitfinex","ETHUSD",1748981828329,1.2268,2612.4,2611.3,10.0]
["bitfinex","ETHUSD",1748981828566,1.45312304,2612.4,2611.3,10.0]
["bitfinex","ETHUSD",1748981828867,1.45312304,2612.4,2611.4,1.637]
["bitfinex","ETHUSD",1748981829055,1.45312304,2612.4,2611.3,13.82948795]
["bitfinex","ETHUSD",1748981829251,1.45312304,2612.4,2611.4,1.637]
["bitfinex","ETHUSD",1748981830458,1.45312304,2612.4,2611.3,13.82943565]
["bitfinex","ETHUSD",1748981830459,1.45312304,2612.4,2611.3,4.33943565]
["bitfinex","ETHUSD",1748981830628,1.3204,2612.2,2611.4,1.637]
["bitfinex","ETHUSD",1748981831135,1.3204,2612.2,2611.4,5.46634915]
["bitfinex","ETHUSD",1748981831337,1.3204,2612.2,2611.5,3.82910511]
["bitfinex","ETHUSD",1748981832039,1.3204,2612.2,2611.5,13.82910511]
["bitfinex","ETHUSD",1748981832382,1.3204,2612.2,2611.6,3.82905906]
["bitfinex","ETHUSD",1748981833167,1.3204,2612.2,2611.5,3.82914562]
["bitfinex","ETHUSD",1748981833554,1.3204,2612.2,2611.6,3.82904459]
["bitfinex","ETHUSD",1748981834452,1.3204,2612.2,2611.7,3.82889848]
["bitfinex","ETHUSD",1748981834658,1.3204,2612.2,2611.6,3.828997]
["bitfinex","ETHUSD",1748981835538,1.3204,2612.2,2611.7,3.82891778]
["bitfinex","ETHUSD",1748981836041,1.3204,2612.2,2611.7,3.82883931]
["bitfinex","ETHUSD",1748981837072,1.3204,2612.2,2611.6,4.33896517]
["bitfinex","ETHUSD",1748981837073,1.3204,2612.2,2611.6,0.51]
["bitfinex","ETHUSD",1748981837257,10.39170444,2611.7,2611.6,0.51]
["bitfinex","ETHUSD",1748981837459,1.2699,2611.7,2611.6,0.51]
["bitfinex","ETHUSD",1748981837639,1.2699,2611.7,2611.1,0.02]
["bitfinex","ETHUSD",1748981838246,1.2877,2612.0,2611.2,10.0]
["bitfinex","ETHUSD",1748981838468,1.2877,2612.0,2611.3,1.638]
["bitfinex","ETHUSD",1748981838680,1.2877,2612.0,2611.2,10.0]
["bitfinex","ETHUSD",1748981838883,1.2877,2612.0,2611.3,1.638]
["bitfinex","ETHUSD",1748981839190,1.2877,2612.0,2611.3,10.75980444]
["bitfinex","ETHUSD",1748981839750,1.2877,2612.0,2611.3,14.58928449]
["bitfinex","ETHUSD",1748981840376,1.2877,2612.0,2611.3,10.75980444]
["bitfinex","ETHUSD",1748981843580,1.2877,2612.0,2611.4,1.638]
["bitfinex","ETHUSD",1748981843759,1.2877,2612.0,2611.4,11.638]
["bitfinex","ETHUSD",1748981843949,1.2877,2612.0,2611.4,1.638]
["bitfinex","ETHUSD",1748981844492,1.2877,2612.0,2611.4,11.638]
["bitfinex","ETHUSD",1748981845099,1.2877,2612.0,2611.4,1.638]
["bitfinex","ETHUSD",1748981846371,1.2877,2612.0,2611.3,0.51]
["bitfinex","ETHUSD",1748981846758,1.2877,2611.8,2611.1,0.02]
["bitfinex","ETHUSD",1748981847584,0.55,2611.7,2611.1,0.02]
["bitfinex","ETHUSD",1748981847788,1.2877,2611.6,2611.1,0.02]
["bitfinex","ETHUSD",1748981851370,0.55,2611.5,2611.1,0.02]
["bitfinex","ETHUSD",1748981851609,1.2214,2611.4,2611.1,0.02]
["bitfinex","ETHUSD",1748981852405,10.89320444,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748981852608,11.98252488,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748981852909,11.98252488,2611.2,2610.2,0.81518057]
["bitfinex","ETHUSD",1748981852910,1.2214,2611.0,2610.2,0.81518057]
["bitfinex","ETHUSD",1748981853324,1.2214,2611.0,2610.2,7.1958451]
["bitfinex","ETHUSD",1748981853483,1.2214,2611.0,2610.1,1.659]
["bitfinex","ETHUSD",1748981853484,1.2214,2611.0,2610.4,10.0]
["bitfinex","ETHUSD",1748981853677,1.2214,2611.0,2610.1,3.85118927]
["bitfinex","ETHUSD",1748981853678,1.2214,2611.0,2610.2,0.81743045]
["bitfinex","ETHUSD",1748981855614,1.2214,2611.0,2610.2,1.32743045]
["bitfinex","ETHUSD",1748981856186,1.2214,2611.0,2610.2,12.98443045]
["bitfinex","ETHUSD",1748981856386,1.2214,2611.0,2610.2,2.98443045]
["bitfinex","ETHUSD",1748981856720,1.2214,2611.0,2610.2,12.98443045]
["bitfinex","ETHUSD",1748981858125,1.2214,2611.0,2610.2,2.98443045]
["bitfinex","ETHUSD",1748981859592,1.2625,2610.8,2610.2,2.98443045]
["bitfinex","ETHUSD",1748981860913,1.2625,2610.8,2610.2,2.167]
["bitfinex","ETHUSD",1748981861503,1.2625,2610.8,2610.2,0.51]
["bitfinex","ETHUSD",1748981865331,1.2625,2610.8,2610.1,0.02]
["bitfinex","ETHUSD",1748981865965,10.38430444,2610.8,2610.1,0.02]
["bitfinex","ETHUSD",1748981866273,1.2902,2610.6,2610.1,0.02]
["bitfinex","ETHUSD",1748981870257,1.2902,2610.6,2610.1,0.02089969]
["bitfinex","ETHUSD",1748981880804,7.942,2610.9,2610.1,0.02089969]
["bitfinex","ETHUSD",1748981880805,1.283,2610.4,2610.1,0.02089969]
["bitfinex","ETHUSD",1748981884177,1.2651,2610.8,2610.1,0.02089969]
["bitfinex","ETHUSD",1748981885202,1.2651,2611.6,2610.6,8.22831302]
["bitfinex","ETHUSD",1748981885381,1.2651,2611.4,2610.6,4.39787525]
["bitfinex","ETHUSD",1748981885725,1.2651,2611.4,2610.5,3.83066678]
["bitfinex","ETHUSD",1748981885936,1.2651,2611.4,2610.4,4.39787525]
["bitfinex","ETHUSD",1748981886142,1.2651,2611.4,2610.5,3.83059191]
["bitfinex","ETHUSD",1748981886279,1.2651,2611.4,2610.5,3.8305729]
["bitfinex","ETHUSD",1748981886879,1.86044853,2611.4,2610.5,3.8305729]
["bitfinex","ETHUSD",1748981888711,1.86044853,2611.4,2610.4,8.22866512]
["bitfinex","ETHUSD",1748981888915,1.86044853,2611.4,2610.5,3.83067861]
["bitfinex","ETHUSD",1748981889913,1.2814,2611.2,2610.3,11.64]
["bitfinex","ETHUSD",1748981890112,1.90886238,2611.2,2610.4,13.83075804]
["bitfinex","ETHUSD",1748981890316,1.90886238,2611.2,2610.4,10.0]
["bitfinex","ETHUSD",1748981890914,1.90886238,2611.2,2610.4,13.83082818]
["bitfinex","ETHUSD",1748981891227,1.90886238,2611.2,2610.4,3.83082818]
["bitfinex","ETHUSD",1748981891527,1.2814,2611.2,2610.4,3.83082818]
["bitfinex","ETHUSD",1748981892506,1.2814,2611.2,2610.3,10.37879433]
["bitfinex","ETHUSD",1748981893530,1.2814,2611.2,2610.3,2.15]
["bitfinex","ETHUSD",1748981894206,1.2814,2611.2,2610.3,5.98096671]
["bitfinex","ETHUSD",1748981894406,1.2814,2611.2,2610.4,10.0]
["bitfinex","ETHUSD",1748981894623,1.2119,2611.0,2610.4,10.0]
["bitfinex","ETHUSD",1748981895321,1.2119,2611.0,2610.3,2.15]
["bitfinex","ETHUSD",1748981895632,1.2119,2611.0,2610.3,5.98090969]
["bitfinex","ETHUSD",1748981895794,1.2119,2611.0,2610.4,10.0]
["bitfinex","ETHUSD",1748981897152,1.2119,2611.0,2610.4,13.83074625]
["bitfinex","ETHUSD",1748981897299,1.2119,2611.0,2610.4,3.83074625]
["bitfinex","ETHUSD",1748981898245,1.2119,2611.0,2610.3,8.73876964]
["bitfinex","ETHUSD",1748981899635,1.2119,2611.0,2610.4,3.83082007]
["bitfinex","ETHUSD",1748981899838,1.2119,2611.0,2610.5,3.8306801]
["bitfinex","ETHUSD",1748981900413,1.2119,2611.0,2610.7,3.83033436]
["bitfinex","ETHUSD",1748981900598,1.2119,2611.0,2610.6,3.83047063]
["bitfinex","ETHUSD",1748981901840,1.2119,2611.0,2610.6,3.83046284]
["bitfinex","ETHUSD",1748981902741,1.2119,2611.0,2610.7,3.83037267]
["bitfinex","ETHUSD",1748981902943,0.29051,2611.5,2610.7,3.83037267]
["bitfinex","ETHUSD",1748981902944,0.29051,2611.5,2611.0,3.82987126]
["bitfinex","ETHUSD",1748981903102,1.3373,2611.4,2611.0,10.0]
["bitfinex","ETHUSD",1748981903307,1.3373,2611.4,2610.9,8.22784336]
["bitfinex","ETHUSD",1748981903511,1.3373,2611.4,2611.1,3.82974803]
["bitfinex","ETHUSD",1748981903928,1.3373,2611.4,2611.0,3.82985967]
["bitfinex","ETHUSD",1748981904247,4.39787525,2612.2,2611.2,3.82953567]
["bitfinex","ETHUSD",1748981904558,1.2446,2612.0,2611.2,3.82953567]
["bitfinex","ETHUSD",1748981904706,1.2446,2612.0,2611.3,3.8295094]
["bitfinex","ETHUSD",1748981906147,1.2446,2612.0,2611.4,3.82927397]
["bitfinex","ETHUSD",1748981906503,1.2446,2612.0,2611.3,3.82944005]
["bitfinex","ETHUSD",1748981907152,1.2446,2612.0,2611.4,3.82927816]
["bitfinex","ETHUSD",1748981907337,1.2446,2612.0,2611.4,13.82927816]
["bitfinex","ETHUSD",1748981907523,1.2446,2612.0,2611.5,3.82913005]
["bitfinex","ETHUSD",1748981908854,1.2446,2612.0,2611.5,3.8291323]
["bitfinex","ETHUSD",1748981909535,1.2446,2612.0,2611.4,3.82930358]
["bitfinex","ETHUSD",1748981909735,1.2446,2612.0,2611.4,10.0]
["bitfinex","ETHUSD",1748981909936,1.2446,2612.0,2611.4,3.8293514]
["bitfinex","ETHUSD",1748981910269,1.2446,2612.0,2611.5,3.82917514]
["bitfinex","ETHUSD",1748981910816,1.2446,2612.0,2611.4,3.82928673]
["bitfinex","ETHUSD",1748981911328,1.2446,2612.0,2611.4,10.0]
["bitfinex","ETHUSD",1748981915055,1.2446,2612.0,2611.3,13.82948324]
["bitfinex","ETHUSD",1748981915265,1.2446,2612.0,2611.4,10.0]
["bitfinex","ETHUSD",1748981915566,4.39787525,2611.8,2611.1,0.51]
["bitfinex","ETHUSD",1748981915747,1.3008,2611.9,2611.1,0.51]
["bitfinex","ETHUSD",1748981915748,4.39787525,2611.2,2611.1,0.51]
["bitfinex","ETHUSD",1748981915949,4.39787525,2611.2,2610.1,0.02089969]
["bitfinex","ETHUSD",1748981916120,1.2949,2610.5,2610.1,0.40299609]
["bitfinex","ETHUSD",1748981916325,4.39787525,2610.4,2610.1,0.02089969]
["bitfinex","ETHUSD",1748981916556,4.96715278,2610.4,2610.1,0.02089969]
["bitfinex","ETHUSD",1748981916724,1.2949,2610.3,2610.1,0.02089969]
["bitfinex","ETHUSD",1748981917453,5.69277525,2610.3,2610.1,0.02089969]
["bitfinex","ETHUSD",1748981917757,1.2949,2610.3,2610.1,0.02089969]
["bitfinex","ETHUSD",1748981919722,1.2949,2610.3,2609.5,3.83213845]
["bitfinex","ETHUSD",1748981919952,1.2949,2610.3,2609.4,10.0]
["bitfinex","ETHUSD",1748981920164,1.2949,2610.3,2609.5,3.83212607]
["bitfinex","ETHUSD",1748981921348,1.2949,2610.3,2609.4,4.21614516]
["bitfinex","ETHUSD",1748981921547,1.2949,2610.3,2609.4,0.38392497]
["bitfinex","ETHUSD",1748981921750,1.2949,2610.3,2609.4,10.0]
["bitfinex","ETHUSD",1748981922480,1.2949,2610.3,2609.4,3.83225103]
["bitfinex","ETHUSD",1748981922782,1.2949,2610.3,2609.7,3.83185058]
["bitfinex","ETHUSD",1748981922998,1.2949,2610.3,2609.4,1.64]
["bitfinex","ETHUSD",1748981923215,1.2949,2610.3,2609.6,3.831994]
["bitfinex","ETHUSD",1748981923422,1.2949,2610.3,2609.5,10.0]
["bitfinex","ETHUSD",1748981923621,1.2949,2610.3,2609.3,3.83243869]
["bitfinex","ETHUSD",1748981923987,1.2949,2610.3,2609.3,10.0]
["bitfinex","ETHUSD",1748981924217,1.2949,2610.3,2609.4,10.0]
["bitfinex","ETHUSD",1748981924484,9.15081887,2610.0,2609.2,0.38438426]
["bitfinex","ETHUSD",1748981924689,1.3333,2609.8,2609.1,0.02]
["bitfinex","ETHUSD",1748981925312,1.3333,2609.8,2609.1,3.85273417]
["bitfinex","ETHUSD",1748981925589,1.3333,2609.8,2609.1,3.85270464]
["bitfinex","ETHUSD",1748981926515,1.3333,2609.8,2609.1,0.02]
["bitfinex","ETHUSD",1748981926715,9.15081887,2609.3,2609.1,0.02]
["bitfinex","ETHUSD",1748981926892,1.2538,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748981937111,0.22483819,2609.8,2609.1,0.02]
["bitfinex","ETHUSD",1748981937323,1.2656,2609.7,2609.4,3.83219374]
["bitfinex","ETHUSD",1748981937622,1.2656,2609.7,2609.1,5.492678]
["bitfinex","ETHUSD",1748981937821,1.2656,2609.7,2609.2,3.83259236]
["bitfinex","ETHUSD",1748981938223,1.2656,2609.7,2609.3,13.83237375]
["bitfinex","ETHUSD",1748981938421,1.2656,2609.7,2609.2,8.41782043]
["bitfinex","ETHUSD",1748981938761,1.2656,2609.7,2609.3,3.8323109]
["bitfinex","ETHUSD",1748981938909,1.3226,2609.9,2609.5,3.83202028]
["bitfinex","ETHUSD",1748981939325,1.3226,2609.9,2609.4,3.83220202]
["bitfinex","ETHUSD",1748981939526,1.3226,2609.9,2609.4,3.83224961]
["bitfinex","ETHUSD",1748981940324,1.3226,2609.9,2609.1,5.49271416]
["bitfinex","ETHUSD",1748981940530,1.3226,2609.9,2609.1,11.66]
["bitfinex","ETHUSD",1748981940730,1.3226,2609.9,2609.5,3.83213541]
["bitfinex","ETHUSD",1748981941257,1.3226,2609.9,2609.2,20.0]
["bitfinex","ETHUSD",1748981941473,1.3226,2609.9,2609.5,3.83207474]
["bitfinex","ETHUSD",1748981941683,1.3226,2609.9,2609.6,3.83197529]
["bitfinex","ETHUSD",1748981942375,1.3226,2609.9,2609.5,3.83209033]
["bitfinex","ETHUSD",1748981942516,1.3226,2609.9,2609.4,5.47228111]
["bitfinex","ETHUSD",1748981943045,1.3226,2609.9,2609.1,0.02]
["bitfinex","ETHUSD",1748981943379,1.3226,2609.9,2609.3,5.47238338]
["bitfinex","ETHUSD",1748981943721,1.3226,2609.9,2609.4,3.83228802]
["bitfinex","ETHUSD",1748981944169,1.3226,2609.9,2609.5,3.83204439]
["bitfinex","ETHUSD",1748981944316,1.3226,2609.9,2609.4,3.83228802]
["bitfinex","ETHUSD",1748981944317,1.3226,2609.9,2609.4,3.83221969]
["bitfinex","ETHUSD",1748981944772,1.3226,2609.9,2609.1,1.66]
["bitfinex","ETHUSD",1748981944923,1.04734189,2609.8,2609.1,1.66]
["bitfinex","ETHUSD",1748981945325,1.04734189,2609.8,2609.1,5.49264129]
["bitfinex","ETHUSD",1748981945632,1.3226,2609.9,2609.2,3.83253029]
["bitfinex","ETHUSD",1748981945968,1.3226,2609.9,2609.2,3.83250974]
["bitfinex","ETHUSD",1748981946261,1.3226,2609.9,2609.1,1.66]
["bitfinex","ETHUSD",1748981946448,0.55,2609.8,2609.1,0.02]
["bitfinex","ETHUSD",1748981946620,1.3242,2609.6,2609.1,0.02]
["bitfinex","ETHUSD",1748981946819,1.04750189,2609.5,2609.1,0.02]
["bitfinex","ETHUSD",1748981947047,1.3242,2609.6,2609.1,0.02]
["bitfinex","ETHUSD",1748981947267,1.3242,2609.6,2609.1,3.85265623]
["bitfinex","ETHUSD",1748981948340,1.3242,2609.6,2609.1,10.02]
["bitfinex","ETHUSD",1748981948658,1.3242,2609.6,2609.1,0.02]
["bitfinex","ETHUSD",1748981952150,1.3242,2609.6,2609.1,13.85267653]
["bitfinex","ETHUSD",1748981952374,1.3242,2609.6,2609.1,0.02]
["bitfinex","ETHUSD",1748981953401,1.3242,2609.6,2609.1,10.02]
["bitfinex","ETHUSD",1748981953572,1.3242,2609.6,2609.1,0.02]
["bitfinex","ETHUSD",1748981954179,1.3242,2609.6,2609.1,13.85269433]
["bitfinex","ETHUSD",1748981954390,1.3242,2609.6,2609.1,10.02]
["bitfinex","ETHUSD",1748981954595,1.3242,2609.6,2609.1,0.02]
["bitfinex","ETHUSD",1748981956862,1.89672321,2609.6,2609.1,0.02]
["bitfinex","ETHUSD",1748981957277,1.3242,2609.6,2609.1,0.02]
["bitfinex","ETHUSD",1748981959639,1.3242,2609.6,2609.1,10.02]
["bitfinex","ETHUSD",1748981959859,1.3242,2609.6,2609.1,13.85266119]
["bitfinex","ETHUSD",1748981961166,1.3242,2609.6,2609.3,3.83234161]
["bitfinex","ETHUSD",1748981961319,4.40103214,2610.2,2609.1,13.85267625]
["bitfinex","ETHUSD",1748981961320,1.2859,2610.3,2609.1,6.06103214]
["bitfinex","ETHUSD",1748981961651,0.73269321,2610.2,2609.3,4.40103214]
["bitfinex","ETHUSD",1748981961816,1.2859,2610.3,2609.6,3.83193395]
["bitfinex","ETHUSD",1748981962703,1.2859,2610.3,2609.7,3.83184239]
["bitfinex","ETHUSD",1748981962911,1.2859,2610.3,2609.3,4.40103214]
["bitfinex","ETHUSD",1748981963725,1.2859,2610.3,2609.6,3.83198587]
["bitfinex","ETHUSD",1748981964305,1.2859,2610.3,2609.5,3.83207297]
["bitfinex","ETHUSD",1748981964510,1.2859,2610.3,2609.5,3.83211147]
["bitfinex","ETHUSD",1748981965551,1.2859,2610.3,2609.4,3.8322315]
["bitfinex","ETHUSD",1748981966114,1.2859,2610.3,2609.5,3.83212711]
["bitfinex","ETHUSD",1748981966916,1.2859,2610.3,2609.2,0.51]
["bitfinex","ETHUSD",1748981967111,1.2083,2610.1,2609.3,1.12241562]
["bitfinex","ETHUSD",1748981967518,1.2083,2610.1,2609.2,4.34258787]
["bitfinex","ETHUSD",1748981967721,1.2083,2610.1,2609.3,10.0]
["bitfinex","ETHUSD",1748981968258,1.2083,2610.1,2609.4,1.64]
["bitfinex","ETHUSD",1748981972162,1.2083,2610.1,2609.3,10.0]
["bitfinex","ETHUSD",1748981972380,0.61780254,2610.0,2609.3,10.0]
["bitfinex","ETHUSD",1748981972684,1.2297,2609.9,2609.3,15.47244326]
["bitfinex","ETHUSD",1748981973248,1.2297,2609.9,2609.2,5.98258791]
["bitfinex","ETHUSD",1748981973582,1.2297,2609.9,2609.3,10.0]
["bitfinex","ETHUSD",1748981974090,1.2297,2609.9,2609.2,5.98258791]
["bitfinex","ETHUSD",1748981974384,1.2297,2609.9,2609.3,13.83243989]
["bitfinex","ETHUSD",1748981975088,1.2297,2609.9,2609.3,10.0]
["bitfinex","ETHUSD",1748981975293,1.2297,2609.9,2609.2,0.51]
["bitfinex","ETHUSD",1748981975587,1.306,2609.7,2609.2,0.51]
["bitfinex","ETHUSD",1748981975893,1.306,2609.7,2609.1,1.66]
["bitfinex","ETHUSD",1748981976792,1.306,2609.7,2609.1,5.49273439]
["bitfinex","ETHUSD",1748981977362,1.306,2609.7,2609.1,1.66]
["bitfinex","ETHUSD",1748981978764,4.40103214,2609.6,2609.1,0.02]
["bitfinex","ETHUSD",1748981979098,1.2334,2609.4,2609.1,0.02]
["bitfinex","ETHUSD",1748981979461,4.40103214,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748981979668,6.18443214,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748981979897,1.2334,2609.1,2608.1,0.02]
["bitfinex","ETHUSD",1748981980096,1.2334,2608.7,2608.1,0.02]
["bitfinex","ETHUSD",1748981980607,1.2334,2608.7,2608.1,10.02]
["bitfinex","ETHUSD",1748981980990,4.40103214,2608.4,2608.1,0.02]
["bitfinex","ETHUSD",1748981981193,1.2334,2608.3,2608.1,0.02]
["bitfinex","ETHUSD",1748981981365,1.2334,2609.0,2608.3,3.83391481]
["bitfinex","ETHUSD",1748981981703,1.2334,2609.0,2608.4,3.83366671]
["bitfinex","ETHUSD",1748981982025,1.2334,2609.0,2608.3,3.83379367]
["bitfinex","ETHUSD",1748981982311,1.2334,2609.0,2608.4,13.83372547]
["bitfinex","ETHUSD",1748981982509,1.2334,2609.0,2608.4,3.83372547]
["bitfinex","ETHUSD",1748981982676,1.2334,2609.0,2608.4,10.0]
["bitfinex","ETHUSD",1748981983104,1.2334,2609.0,2608.4,13.83372075]
["bitfinex","ETHUSD",1748981983304,1.2334,2609.0,2608.3,3.83388109]
["bitfinex","ETHUSD",1748981983514,1.2334,2609.0,2608.4,10.0]
["bitfinex","ETHUSD",1748981984371,1.2334,2609.0,2608.4,3.83376252]
["bitfinex","ETHUSD",1748981984718,1.2334,2609.0,2608.6,3.83345996]
["bitfinex","ETHUSD",1748981984886,1.2334,2609.0,2608.6,13.83345996]
["bitfinex","ETHUSD",1748981986375,1.2334,2609.0,2608.6,3.83345996]
["bitfinex","ETHUSD",1748981986712,1.2334,2609.0,2608.4,4.40103214]
["bitfinex","ETHUSD",1748981986918,1.2257,2609.8,2609.0,3.83284773]
["bitfinex","ETHUSD",1748981987212,1.4447,2609.8,2609.0,4.40103214]
["bitfinex","ETHUSD",1748981987439,1.2257,2609.8,2609.2,3.83258335]
["bitfinex","ETHUSD",1748981987575,1.2257,2609.8,2609.3,3.83237947]
["bitfinex","ETHUSD",1748981987779,1.2257,2609.8,2609.0,4.40103214]
["bitfinex","ETHUSD",1748981988011,1.2257,2609.8,2609.2,3.83252071]
["bitfinex","ETHUSD",1748981989021,1.2257,2609.8,2609.0,4.40103214]
["bitfinex","ETHUSD",1748981989217,1.2257,2609.8,2609.1,13.8327232]
["bitfinex","ETHUSD",1748981989401,1.2257,2609.8,2609.2,3.83258202]
["bitfinex","ETHUSD",1748981991406,1.2257,2609.8,2609.1,3.83260521]
["bitfinex","ETHUSD",1748981991595,1.2257,2609.8,2609.2,3.83257549]
["bitfinex","ETHUSD",1748981992520,1.2257,2609.8,2609.1,13.83270962]
["bitfinex","ETHUSD",1748981993008,1.2257,2609.8,2609.0,1.64]
["bitfinex","ETHUSD",1748981993009,1.2257,2609.8,2609.2,3.83259115]
["bitfinex","ETHUSD",1748981993379,1.2257,2609.8,2609.1,3.83270809]
["bitfinex","ETHUSD",1748981993628,1.23,2609.7,2609.1,13.83270809]
["bitfinex","ETHUSD",1748981993818,1.23,2609.7,2609.1,3.83270809]
["bitfinex","ETHUSD",1748981994031,1.23,2609.7,2609.2,3.83249319]
["bitfinex","ETHUSD",1748981994321,1.23,2609.7,2609.1,3.83270809]
["bitfinex","ETHUSD",1748981994322,1.23,2609.7,2609.1,3.83267234]
["bitfinex","ETHUSD",1748981996006,1.23,2609.7,2609.0,5.47282565]
["bitfinex","ETHUSD",1748981996207,1.23,2609.7,2609.1,3.83273925]
["bitfinex","ETHUSD",1748981996915,1.23,2609.7,2609.2,3.83257152]
["bitfinex","ETHUSD",1748981997296,1.23,2609.7,2609.1,3.83261868]
["bitfinex","ETHUSD",1748981997521,1.23,2609.7,2609.1,3.83268005]
["bitfinex","ETHUSD",1748981998758,1.23,2609.7,2609.1,10.0]
["bitfinex","ETHUSD",1748981999111,1.23,2609.7,2609.1,13.83273078]
["bitfinex","ETHUSD",1748981999313,1.23,2609.7,2609.0,5.47279279]
["bitfinex","ETHUSD",1748981999612,1.23,2609.7,2609.0,5.47281927]
["bitfinex","ETHUSD",1748981999862,1.23,2609.7,2609.1,10.0]
["bitfinex","ETHUSD",1748982000353,1.3509,2609.3,2608.9,0.51]
["bitfinex","ETHUSD",1748982000524,1.3509,2609.3,2608.6,5.47345512]
["bitfinex","ETHUSD",1748982000733,1.3509,2609.3,2608.7,10.0]
["bitfinex","ETHUSD",1748982001739,1.3509,2609.3,2608.6,5.47347363]
["bitfinex","ETHUSD",1748982001939,1.3509,2609.3,2608.7,10.0]
["bitfinex","ETHUSD",1748982002749,1.3509,2609.3,2608.7,13.83332394]
["bitfinex","ETHUSD",1748982003054,1.3509,2609.3,2608.7,3.83332394]
["bitfinex","ETHUSD",1748982003363,1.3509,2609.3,2608.6,5.47347101]
["bitfinex","ETHUSD",1748982003852,1.3509,2609.3,2608.7,13.83331568]
["bitfinex","ETHUSD",1748982004023,1.3509,2609.3,2608.7,10.0]
["bitfinex","ETHUSD",1748982004228,1.3509,2609.3,2608.6,1.64]
["bitfinex","ETHUSD",1748982004432,1.3509,2609.3,2608.5,10.0]
["bitfinex","ETHUSD",1748982004659,1.3061,2609.2,2608.5,3.83350375]
["bitfinex","ETHUSD",1748982004815,1.3061,2609.2,2608.6,3.83334286]
["bitfinex","ETHUSD",1748982005021,1.3061,2609.2,2608.7,3.83319324]
["bitfinex","ETHUSD",1748982005356,1.3061,2609.2,2608.4,6.55103214]
["bitfinex","ETHUSD",1748982005572,1.3061,2609.2,2608.4,5.98375596]
["bitfinex","ETHUSD",1748982005752,1.3224,2609.1,2608.5,10.0]
["bitfinex","ETHUSD",1748982006060,1.3224,2609.1,2608.5,3.83358007]
["bitfinex","ETHUSD",1748982006714,1.3224,2609.1,2608.6,3.83345555]
["bitfinex","ETHUSD",1748982006923,1.3224,2609.1,2608.7,3.83320518]
["bitfinex","ETHUSD",1748982007341,1.3224,2609.1,2608.5,8.23461252]
["bitfinex","ETHUSD",1748982007656,1.3224,2609.1,2608.6,3.83345774]
["bitfinex","ETHUSD",1748982007831,1.3224,2609.1,2608.6,3.83347389]
["bitfinex","ETHUSD",1748982008158,1.3224,2609.1,2608.7,3.83330733]
["bitfinex","ETHUSD",1748982008342,1.3224,2609.1,2608.8,3.83315499]
["bitfinex","ETHUSD",1748982009057,1.3224,2609.1,2608.7,13.83324611]
["bitfinex","ETHUSD",1748982009232,1.3224,2609.1,2608.7,3.83322291]
["bitfinex","ETHUSD",1748982009415,1.3224,2609.1,2608.7,10.0]
["bitfinex","ETHUSD",1748982009818,1.3224,2609.1,2608.5,10.0]
["bitfinex","ETHUSD",1748982010045,1.3224,2609.1,2608.5,11.64]
["bitfinex","ETHUSD",1748982010318,1.3224,2609.1,2608.5,2.25817467]
["bitfinex","ETHUSD",1748982010656,1.3224,2609.1,2608.6,10.0]
["bitfinex","ETHUSD",1748982010859,1.3224,2609.1,2608.7,10.0]
["bitfinex","ETHUSD",1748982011216,1.3224,2609.1,2608.6,10.0]
["bitfinex","ETHUSD",1748982011851,1.3224,2609.1,2608.4,2.15]
["bitfinex","ETHUSD",1748982012015,1.3224,2609.1,2608.4,12.15]
["bitfinex","ETHUSD",1748982012215,1.3224,2609.1,2608.4,1.64]
["bitfinex","ETHUSD",1748982012430,1.3224,2609.1,2608.5,3.83351964]
["bitfinex","ETHUSD",1748982012637,1.3224,2609.1,2608.6,3.83345418]
["bitfinex","ETHUSD",1748982012835,1.3224,2609.1,2608.5,3.83353755]
["bitfinex","ETHUSD",1748982013032,1.3224,2609.1,2608.6,3.83346318]
["bitfinex","ETHUSD",1748982013255,1.3224,2609.1,2608.2,8.271]
["bitfinex","ETHUSD",1748982013432,0.57234321,2609.1,2608.2,12.10497566]
["bitfinex","ETHUSD",1748982013773,1.2497,2609.0,2608.3,3.83378275]
["bitfinex","ETHUSD",1748982014480,1.2497,2609.0,2608.3,3.83385112]
["bitfinex","ETHUSD",1748982014631,1.2497,2609.0,2608.6,3.8334731]
["bitfinex","ETHUSD",1748982014950,1.2497,2609.0,2608.6,4.40103214]
["bitfinex","ETHUSD",1748982015159,5.0517999,2611.0,2608.3,2.03039]
["bitfinex","ETHUSD",1748982015160,1.3392,2609.1,2608.3,2.03039]
["bitfinex","ETHUSD",1748982015353,1.3392,2608.9,2608.4,10.51]
["bitfinex","ETHUSD",1748982015558,1.3392,2608.9,2608.5,10.0]
["bitfinex","ETHUSD",1748982015726,1.3392,2608.9,2608.4,4.34374067]
["bitfinex","ETHUSD",1748982016069,1.3392,2608.9,2608.4,0.51]
["bitfinex","ETHUSD",1748982016271,1.3392,2608.9,2608.4,4.34375712]
["bitfinex","ETHUSD",1748982016472,1.3392,2608.9,2608.4,0.51]
["bitfinex","ETHUSD",1748982017472,1.3392,2608.9,2608.5,3.83360897]
["bitfinex","ETHUSD",1748982017628,1.3392,2608.9,2608.4,0.51]
["bitfinex","ETHUSD",1748982017831,1.3392,2608.9,2608.5,3.83354544]
["bitfinex","ETHUSD",1748982019051,1.3392,2608.9,2608.5,3.83353441]
["bitfinex","ETHUSD",1748982019458,1.3392,2608.9,2608.5,16.62856954]
["bitfinex","ETHUSD",1748982019757,1.3392,2608.9,2608.6,10.0]
["bitfinex","ETHUSD",1748982020744,1.3392,2608.9,2608.5,3.83355854]
["bitfinex","ETHUSD",1748982021034,1.3392,2608.9,2608.6,10.0]
["bitfinex","ETHUSD",1748982021741,1.3392,2608.9,2608.6,13.83345934]
["bitfinex","ETHUSD",1748982021945,1.3392,2608.9,2608.6,3.83345934]
["bitfinex","ETHUSD",1748982022146,1.3392,2608.9,2608.6,10.0]
["bitfinex","ETHUSD",1748982022552,1.3392,2608.9,2608.5,3.83353649]
["bitfinex","ETHUSD",1748982024967,1.3392,2608.9,2608.4,13.83370132]
["bitfinex","ETHUSD",1748982025172,1.3392,2608.9,2608.4,5.47373722]
["bitfinex","ETHUSD",1748982025981,1.3392,2608.9,2608.5,3.83359682]
["bitfinex","ETHUSD",1748982027594,1.3392,2608.9,2608.4,1.64]
["bitfinex","ETHUSD",1748982027595,1.3392,2608.9,2608.4,3.8336978]
["bitfinex","ETHUSD",1748982028006,1.3392,2608.9,2608.5,3.83359116]
["bitfinex","ETHUSD",1748982029697,1.3392,2608.9,2608.4,3.833712]
["bitfinex","ETHUSD",1748982030080,1.3392,2608.9,2608.3,11.64]
["bitfinex","ETHUSD",1748982030257,1.3392,2608.9,2608.4,3.83364586]
["bitfinex","ETHUSD",1748982030458,1.3392,2608.9,2608.3,1.64]
["bitfinex","ETHUSD",1748982030782,1.3392,2608.9,2608.4,3.8337567]
["bitfinex","ETHUSD",1748982032583,1.3392,2608.9,2608.5,4.40103214]
["bitfinex","ETHUSD",1748982032784,1.3392,2608.9,2608.3,4.40103214]
["bitfinex","ETHUSD",1748982032995,1.3392,2608.9,2608.5,3.83355583]
["bitfinex","ETHUSD",1748982033294,1.3392,2608.9,2608.5,13.83355583]
["bitfinex","ETHUSD",1748982033504,1.3392,2608.9,2608.5,3.83355583]
["bitfinex","ETHUSD",1748982034004,1.3392,2608.9,2608.5,10.0]
["bitfinex","ETHUSD",1748982034510,1.3392,2608.9,2608.5,13.83361944]
["bitfinex","ETHUSD",1748982034712,1.3392,2608.9,2608.5,3.83361944]
["bitfinex","ETHUSD",1748982035076,1.3392,2608.9,2608.6,3.83338422]
["bitfinex","ETHUSD",1748982035465,1.3392,2608.9,2608.5,3.83361944]
["bitfinex","ETHUSD",1748982035466,1.3392,2608.9,2608.5,4.40103214]
["bitfinex","ETHUSD",1748982035798,4.67,2610.2,2609.2,3.8324663]
["bitfinex","ETHUSD",1748982035799,1.2655,2610.2,2609.2,3.8324663]
["bitfinex","ETHUSD",1748982036004,1.2655,2610.0,2609.2,3.8324663]
["bitfinex","ETHUSD",1748982036293,1.2655,2610.0,2609.1,8.23369681]
["bitfinex","ETHUSD",1748982036500,0.25598,2609.9,2609.4,3.83222398]
["bitfinex","ETHUSD",1748982036698,1.2777,2609.8,2609.4,3.83222398]
["bitfinex","ETHUSD",1748982037000,1.2777,2609.8,2609.5,3.83204232]
["bitfinex","ETHUSD",1748982037170,1.2777,2609.8,2609.4,3.83229861]
["bitfinex","ETHUSD",1748982037371,1.2777,2609.8,2609.5,3.83201345]
["bitfinex","ETHUSD",1748982037773,1.2777,2609.8,2609.5,3.83215175]
["bitfinex","ETHUSD",1748982039087,1.2777,2609.8,2609.4,3.83223898]
["bitfinex","ETHUSD",1748982039400,1.2777,2609.8,2609.4,3.83221706]
["bitfinex","ETHUSD",1748982039800,1.2777,2609.8,2609.5,3.83211199]
["bitfinex","ETHUSD",1748982040668,1.2777,2609.8,2609.6,3.83192559]
["bitfinex","ETHUSD",1748982040875,1.2375,2610.3,2609.7,3.83185806]
["bitfinex","ETHUSD",1748982042321,1.2375,2610.3,2609.9,8.23254816]
["bitfinex","ETHUSD",1748982042483,1.2375,2610.3,2610.0,3.83134854]
["bitfinex","ETHUSD",1748982042816,1.2375,2610.3,2609.9,4.40103214]
["bitfinex","ETHUSD",1748982043115,1.2375,2610.3,2609.8,3.83164163]
["bitfinex","ETHUSD",1748982043327,1.2375,2610.3,2610.0,3.83140897]
["bitfinex","ETHUSD",1748982043617,1.3093,2610.8,2610.2,3.83112405]
["bitfinex","ETHUSD",1748982043968,1.3093,2610.8,2610.1,8.23225248]
["bitfinex","ETHUSD",1748982044170,1.3093,2610.8,2610.4,3.830808]
["bitfinex","ETHUSD",1748982044373,1.3093,2610.8,2610.6,3.83045501]
["bitfinex","ETHUSD",1748982044627,1.3093,2610.8,2610.3,4.40103214]
["bitfinex","ETHUSD",1748982044802,1.3093,2610.8,2610.4,3.83081704]
["bitfinex","ETHUSD",1748982045919,1.3093,2610.8,2610.3,9.87195677]
["bitfinex","ETHUSD",1748982046413,1.3093,2610.8,2610.4,3.83082928]
["bitfinex","ETHUSD",1748982046887,1.3093,2610.8,2610.5,3.83068009]
["bitfinex","ETHUSD",1748982047087,1.3093,2610.8,2610.3,6.04103214]
["bitfinex","ETHUSD",1748982047289,1.3093,2610.8,2610.3,9.87192393]
["bitfinex","ETHUSD",1748982047475,1.3093,2610.8,2610.4,3.83079945]
["bitfinex","ETHUSD",1748982047676,1.3093,2610.8,2610.3,9.87192713]
["bitfinex","ETHUSD",1748982047940,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1748982048079,1.3157,2611.7,2610.8,4.42123214]
["bitfinex","ETHUSD",1748982048425,1.3157,2611.7,2610.9,5.47002757]
["bitfinex","ETHUSD",1748982048575,1.3157,2611.7,2611.0,3.82992389]
["bitfinex","ETHUSD",1748982048783,1.3157,2611.7,2610.9,5.47001119]
["bitfinex","ETHUSD",1748982049332,0.02,2611.9,2610.5,0.0202]
["bitfinex","ETHUSD",1748982049333,1.2116,2611.5,2610.5,0.0202]
["bitfinex","ETHUSD",1748982049621,1.2116,2611.3,2610.5,1.64]
["bitfinex","ETHUSD",1748982049787,1.2116,2611.3,2610.5,5.47067392]
["bitfinex","ETHUSD",1748982049993,1.2116,2611.3,2610.5,3.83067392]
["bitfinex","ETHUSD",1748982050195,1.2116,2611.3,2610.7,3.83031031]
["bitfinex","ETHUSD",1748982050517,1.2116,2611.3,2610.7,3.83037802]
["bitfinex","ETHUSD",1748982050897,1.2116,2611.3,2610.6,3.83043944]
["bitfinex","ETHUSD",1748982051095,1.2116,2611.3,2610.5,8.74164183]
["bitfinex","ETHUSD",1748982051311,1.2116,2611.3,2610.6,3.8305363]
["bitfinex","ETHUSD",1748982052330,1.2116,2611.3,2610.5,4.91103214]
["bitfinex","ETHUSD",1748982052331,1.2116,2611.3,2610.8,3.8301582]
["bitfinex","ETHUSD",1748982052629,1.2116,2611.3,2610.9,3.83008552]
["bitfinex","ETHUSD",1748982053125,1.2116,2611.3,2610.7,8.23140333]
["bitfinex","ETHUSD",1748982053126,1.2116,2611.3,2610.7,10.0]
["bitfinex","ETHUSD",1748982053337,1.2116,2611.3,2610.6,1.639]
["bitfinex","ETHUSD",1748982053684,1.2116,2611.3,2610.5,3.83060796]
["bitfinex","ETHUSD",1748982053907,1.2116,2611.3,2610.6,3.83053341]
["bitfinex","ETHUSD",1748982054835,1.2116,2611.3,2610.7,3.83037302]
["bitfinex","ETHUSD",1748982054999,1.2116,2611.3,2610.6,4.21275419]
["bitfinex","ETHUSD",1748982055192,1.2116,2611.3,2610.6,3.83046867]
["bitfinex","ETHUSD",1748982055394,1.2116,2611.3,2610.5,5.91545301]
["bitfinex","ETHUSD",1748982055712,1.2116,2611.3,2610.6,3.83044806]
["bitfinex","ETHUSD",1748982056186,1.2116,2611.3,2610.7,3.8303543]
["bitfinex","ETHUSD",1748982056388,1.2116,2611.3,2610.5,6.55003214]
["bitfinex","ETHUSD",1748982056587,1.2116,2611.3,2610.7,3.83032872]
["bitfinex","ETHUSD",1748982057719,1.2116,2611.3,2610.5,0.3912739]
["bitfinex","ETHUSD",1748982057910,1.2927,2611.1,2610.5,5.4696648]
["bitfinex","ETHUSD",1748982059628,1.2927,2611.1,2610.5,2.0197527]
["bitfinex","ETHUSD",1748982059947,5.73393214,2611.0,2610.5,0.3807527]
["bitfinex","ETHUSD",1748982060148,1.3329,2610.9,2610.0,5.47035262]
["bitfinex","ETHUSD",1748982060353,1.3329,2610.9,2610.0,5.98035262]
["bitfinex","ETHUSD",1748982060512,1.3329,2610.9,2610.0,2.149]
["bitfinex","ETHUSD",1748982060708,1.2629,2610.7,2610.0,15.9803696]
["bitfinex","ETHUSD",1748982060938,1.2629,2610.7,2610.0,12.149]
["bitfinex","ETHUSD",1748982061140,1.2629,2610.7,2610.0,0.89979373]
["bitfinex","ETHUSD",1748982061348,1.2629,2610.7,2610.0,12.53879373]
["bitfinex","ETHUSD",1748982061512,1.2629,2610.7,2610.0,0.89979373]
["bitfinex","ETHUSD",1748982061714,1.3226,2610.5,2610.0,0.38979373]
["bitfinex","ETHUSD",1748982061949,1.3226,2610.5,2609.8,3.83168408]
["bitfinex","ETHUSD",1748982062154,1.3226,2610.5,2609.8,3.83163184]
["bitfinex","ETHUSD",1748982062457,1.3226,2610.5,2609.9,13.83148869]
["bitfinex","ETHUSD",1748982062628,1.3226,2610.5,2610.0,3.8313554]
["bitfinex","ETHUSD",1748982063026,1.2335,2610.7,2610.3,4.40103214]
["bitfinex","ETHUSD",1748982063239,1.2335,2610.7,2610.3,8.23194606]
["bitfinex","ETHUSD",1748982063553,1.2335,2610.7,2610.4,3.83083052]
["bitfinex","ETHUSD",1748982063759,1.2335,2610.7,2610.3,8.23194606]
["bitfinex","ETHUSD",1748982063917,1.2335,2610.7,2610.4,3.83083052]
["bitfinex","ETHUSD",1748982064117,1.2335,2611.5,2610.6,3.83042081]
["bitfinex","ETHUSD",1748982064369,1.2335,2611.4,2610.6,3.83053704]
["bitfinex","ETHUSD",1748982064528,1.2335,2611.4,2610.5,4.40103214]
["bitfinex","ETHUSD",1748982064718,1.2335,2611.4,2610.5,8.23171468]
["bitfinex","ETHUSD",1748982065432,1.2335,2611.4,2610.6,3.8305116]
["bitfinex","ETHUSD",1748982065753,1.2335,2611.4,2610.5,8.2316312]
["bitfinex","ETHUSD",1748982066477,4.40103214,2610.6,2610.0,0.51]
["bitfinex","ETHUSD",1748982066650,5.75363214,2610.1,2610.0,0.51]
["bitfinex","ETHUSD",1748982066849,4.40103214,2610.3,2609.8,0.37837423]
["bitfinex","ETHUSD",1748982067049,1.3526,2610.0,2609.5,1.215224]
["bitfinex","ETHUSD",1748982070039,1.3526,2610.0,2609.2,0.38331004]
["bitfinex","ETHUSD",1748982070240,1.3526,2610.0,2609.1,1.659]
["bitfinex","ETHUSD",1748982070538,1.2977,2609.9,2609.1,1.659]
["bitfinex","ETHUSD",1748982070736,9.1547185,2609.6,2609.1,0.02]
["bitfinex","ETHUSD",1748982070972,1.2977,2609.5,2609.1,0.02]
["bitfinex","ETHUSD",1748982071342,9.1547185,2609.3,2609.1,0.02]
["bitfinex","ETHUSD",1748982071584,2.22767185,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748982072838,2.77767185,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748982073258,1.2945,2609.0,2608.1,0.02]
["bitfinex","ETHUSD",1748982073655,9.1547185,2609.0,2608.1,0.02]
["bitfinex","ETHUSD",1748982073944,1.2945,2608.9,2608.1,0.02]
["bitfinex","ETHUSD",1748982074175,1.2945,2608.7,2608.1,0.02]
["bitfinex","ETHUSD",1748982074686,1.2945,2608.6,2608.1,0.02]
["bitfinex","ETHUSD",1748982075259,1.2945,2608.6,2608.1,3.85420721]
["bitfinex","ETHUSD",1748982075675,1.2945,2608.6,2608.1,0.02]
["bitfinex","ETHUSD",1748982077588,7.6605,2608.6,2608.1,0.02]
["bitfinex","ETHUSD",1748982077780,8.48155,2608.6,2608.1,0.02]
["bitfinex","ETHUSD",1748982077944,1.287,2608.2,2607.5,0.51]
["bitfinex","ETHUSD",1748982078153,1.287,2607.7,2606.5,0.0863]
["bitfinex","ETHUSD",1748982078471,1.287,2607.6,2606.5,10.0863]
["bitfinex","ETHUSD",1748982078648,1.287,2607.6,2607.0,3.83582237]
["bitfinex","ETHUSD",1748982078855,1.287,2607.6,2606.6,19.1547185]
["bitfinex","ETHUSD",1748982079066,0.55,2608.1,2607.2,2.277136]
["bitfinex","ETHUSD",1748982079067,6.387,2608.0,2607.2,2.277136]
["bitfinex","ETHUSD",1748982079354,1.281,2607.9,2607.3,10.0]
["bitfinex","ETHUSD",1748982079557,2.2163,2607.9,2607.1,0.02]
["bitfinex","ETHUSD",1748982080960,2.2163,2607.9,2607.1,13.8556389]
["bitfinex","ETHUSD",1748982081289,2.2163,2607.9,2607.1,10.02]
["bitfinex","ETHUSD",1748982081494,2.2163,2607.9,2607.1,0.02]
["bitfinex","ETHUSD",1748982081695,2.20283,2607.8,2607.1,0.02]
["bitfinex","ETHUSD",1748982082397,8.58783,2607.8,2607.1,10.02]
["bitfinex","ETHUSD",1748982082891,1.3083,2607.7,2607.1,0.02]
["bitfinex","ETHUSD",1748982085522,0.55,2608.1,2607.1,0.02]
["bitfinex","ETHUSD",1748982085523,1.2279,2608.2,2607.3,7.46584005]
["bitfinex","ETHUSD",1748982085663,1.2279,2608.2,2607.6,3.8349412]
["bitfinex","ETHUSD",1748982085855,1.2279,2608.2,2607.7,3.83472088]
["bitfinex","ETHUSD",1748982086060,1.2279,2608.2,2607.9,3.83444721]
["bitfinex","ETHUSD",1748982086305,1.2279,2608.2,2608.0,3.83427233]
["bitfinex","ETHUSD",1748982086597,1.2279,2608.4,2608.0,3.83426148]
["bitfinex","ETHUSD",1748982086755,1.2279,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1748982086957,1.2279,2608.7,2608.0,2.053082]
["bitfinex","ETHUSD",1748982087158,1.2279,2608.7,2608.2,3.83403939]
["bitfinex","ETHUSD",1748982087977,1.2279,2608.7,2608.1,3.83416986]
["bitfinex","ETHUSD",1748982088218,1.2279,2608.7,2608.2,3.83405062]
["bitfinex","ETHUSD",1748982088523,1.2279,2608.7,2608.1,13.83414159]
["bitfinex","ETHUSD",1748982088678,1.2279,2608.7,2608.1,3.83414159]
["bitfinex","ETHUSD",1748982089083,1.2279,2608.7,2608.0,3.83425439]
["bitfinex","ETHUSD",1748982089394,1.2279,2608.7,2608.1,10.0]
["bitfinex","ETHUSD",1748982089606,1.2279,2608.7,2608.0,2.231199]
["bitfinex","ETHUSD",1748982089814,9.1547185,2608.6,2607.6,1.686]
["bitfinex","ETHUSD",1748982089982,1.2279,2608.5,2607.4,3.83514304]
["bitfinex","ETHUSD",1748982090317,1.2279,2608.5,2607.6,3.83494258]
["bitfinex","ETHUSD",1748982090679,1.2279,2608.5,2607.6,13.83483753]
["bitfinex","ETHUSD",1748982090879,1.67846185,2608.4,2607.7,3.83477826]
["bitfinex","ETHUSD",1748982091318,1.2279,2608.5,2607.7,3.83478205]
["bitfinex","ETHUSD",1748982091619,1.2279,2608.5,2607.5,3.83499248]
["bitfinex","ETHUSD",1748982091845,1.2279,2608.5,2607.6,10.0]
["bitfinex","ETHUSD",1748982092181,1.2279,2608.3,2607.4,1.686]
["bitfinex","ETHUSD",1748982092405,1.2279,2608.3,2607.5,13.83501804]
["bitfinex","ETHUSD",1748982092601,1.2279,2608.3,2607.5,3.83501804]
["bitfinex","ETHUSD",1748982093738,1.2279,2608.3,2607.4,5.52122169]
["bitfinex","ETHUSD",1748982093942,1.2279,2608.3,2607.5,13.8350087]
["bitfinex","ETHUSD",1748982094548,1.2279,2608.3,2607.5,10.0]
["bitfinex","ETHUSD",1748982094821,1.2279,2608.3,2607.4,5.52121198]
["bitfinex","ETHUSD",1748982094975,1.2279,2608.3,2607.4,1.686]
["bitfinex","ETHUSD",1748982095685,1.2279,2608.3,2607.5,10.0]
["bitfinex","ETHUSD",1748982096300,1.2279,2608.3,2607.4,5.52121615]
["bitfinex","ETHUSD",1748982096495,1.2279,2608.3,2607.4,1.686]
["bitfinex","ETHUSD",1748982096815,1.2279,2608.3,2607.5,10.0]
["bitfinex","ETHUSD",1748982097022,9.1547185,2608.0,2607.3,0.51]
["bitfinex","ETHUSD",1748982097228,9.1547185,2608.0,2607.1,0.02]
["bitfinex","ETHUSD",1748982097229,1.3371,2607.8,2607.1,0.02]
["bitfinex","ETHUSD",1748982100400,1.3152,2607.6,2607.1,0.02]
["bitfinex","ETHUSD",1748982101531,0.55,2607.5,2607.1,0.02]
["bitfinex","ETHUSD",1748982101732,1.3152,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748982101894,2.96719185,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748982102231,1.3152,2607.0,2606.2,10.0]
["bitfinex","ETHUSD",1748982102532,1.3152,2607.0,2606.1,0.02]
["bitfinex","ETHUSD",1748982102760,1.3152,2606.9,2606.1,0.02]
["bitfinex","ETHUSD",1748982102942,1.61672,2606.9,2606.2,3.83694456]
["bitfinex","ETHUSD",1748982103431,1.61672,2606.9,2606.2,3.83693203]
["bitfinex","ETHUSD",1748982104159,1.3152,2606.9,2606.3,10.0]
["bitfinex","ETHUSD",1748982104366,1.3152,2606.9,2606.5,10.0]
["bitfinex","ETHUSD",1748982104528,1.3152,2606.9,2606.5,3.83648814]
["bitfinex","ETHUSD",1748982104731,1.3152,2606.9,2606.4,10.0]
["bitfinex","ETHUSD",1748982104934,1.3152,2606.9,2606.4,12.161907]
["bitfinex","ETHUSD",1748982105148,1.3152,2606.9,2606.5,5.99842795]
["bitfinex","ETHUSD",1748982105330,1.3152,2606.9,2606.5,2.161907]
["bitfinex","ETHUSD",1748982105537,1.3152,2606.9,2606.6,10.0]
["bitfinex","ETHUSD",1748982106122,1.3152,2606.9,2606.4,2.161907]
["bitfinex","ETHUSD",1748982106331,1.3152,2606.9,2606.3,13.83677755]
["bitfinex","ETHUSD",1748982107381,1.3152,2606.9,2606.4,3.83663699]
["bitfinex","ETHUSD",1748982107587,1.2878,2607.2,2606.6,3.83641525]
["bitfinex","ETHUSD",1748982107882,1.2878,2607.2,2606.7,13.83622463]
["bitfinex","ETHUSD",1748982108172,1.2878,2607.2,2606.5,15.5365514]
["bitfinex","ETHUSD",1748982108340,1.2878,2607.2,2606.7,10.0]
["bitfinex","ETHUSD",1748982108519,1.2878,2607.2,2606.9,3.83583307]
["bitfinex","ETHUSD",1748982108721,1.2878,2607.2,2606.8,3.83612091]
["bitfinex","ETHUSD",1748982108960,1.2878,2607.2,2607.0,3.83581439]
["bitfinex","ETHUSD",1748982109121,1.2878,2607.2,2606.6,3.83638989]
["bitfinex","ETHUSD",1748982109325,1.2878,2607.2,2606.5,10.0]
["bitfinex","ETHUSD",1748982109666,1.2878,2607.2,2606.6,13.83635741]
["bitfinex","ETHUSD",1748982109831,1.2878,2607.2,2606.6,15.94819925]
["bitfinex","ETHUSD",1748982110032,1.2878,2607.2,2606.6,3.83632725]
["bitfinex","ETHUSD",1748982110280,1.2878,2607.2,2606.7,3.83626807]
["bitfinex","ETHUSD",1748982110566,1.2878,2607.2,2606.8,3.8360965]
["bitfinex","ETHUSD",1748982110720,1.2878,2607.2,2606.9,3.83589515]
["bitfinex","ETHUSD",1748982111158,1.2878,2607.2,2606.6,10.72112843]
["bitfinex","ETHUSD",1748982111363,1.2878,2607.2,2606.6,2.102972]
["bitfinex","ETHUSD",1748982111562,1.2878,2607.2,2606.7,10.0]
["bitfinex","ETHUSD",1748982111964,1.2878,2607.2,2606.6,10.0]
["bitfinex","ETHUSD",1748982112168,1.2929,2607.9,2607.1,3.83558559]
["bitfinex","ETHUSD",1748982112342,2.20837185,2607.9,2607.2,3.83550179]
["bitfinex","ETHUSD",1748982112684,1.2929,2607.9,2607.2,3.83553006]
["bitfinex","ETHUSD",1748982112864,1.2929,2607.9,2607.1,3.83562608]
["bitfinex","ETHUSD",1748982113065,1.2929,2607.9,2606.9,3.8358656]
["bitfinex","ETHUSD",1748982113254,1.2929,2607.9,2607.0,3.83575279]
["bitfinex","ETHUSD",1748982113443,1.2929,2607.9,2606.9,3.83593935]
["bitfinex","ETHUSD",1748982113656,1.2929,2607.7,2607.0,10.0]
["bitfinex","ETHUSD",1748982114640,1.2929,2607.7,2607.0,3.83580791]
["bitfinex","ETHUSD",1748982116071,1.2929,2607.7,2607.0,13.83580791]
["bitfinex","ETHUSD",1748982116468,1.2929,2607.7,2607.0,3.83580791]
["bitfinex","ETHUSD",1748982116850,1.2929,2607.7,2607.1,3.83566394]
["bitfinex","ETHUSD",1748982117180,1.2929,2607.7,2607.0,3.8357548]
["bitfinex","ETHUSD",1748982117362,1.2929,2607.7,2607.0,13.8357548]
["bitfinex","ETHUSD",1748982117556,1.2929,2607.7,2606.9,0.51]
["bitfinex","ETHUSD",1748982117737,1.2929,2607.7,2607.0,10.0]
["bitfinex","ETHUSD",1748982118477,1.2929,2607.7,2607.0,13.83582542]
["bitfinex","ETHUSD",1748982118973,1.2929,2607.7,2607.0,3.83582542]
["bitfinex","ETHUSD",1748982119670,1.2929,2607.7,2607.0,13.83582542]
["bitfinex","ETHUSD",1748982119971,1.2929,2607.7,2607.0,10.0]
["bitfinex","ETHUSD",1748982120149,1.2929,2607.7,2607.0,13.83582548]
["bitfinex","ETHUSD",1748982120344,1.2929,2607.7,2607.0,10.0]
["bitfinex","ETHUSD",1748982120655,1.3167,2607.5,2606.9,0.51]
["bitfinex","ETHUSD",1748982121050,1.3167,2607.5,2606.6,10.0]
["bitfinex","ETHUSD",1748982121238,1.3167,2607.5,2606.7,10.0]
["bitfinex","ETHUSD",1748982121438,1.3167,2607.5,2606.6,3.83641503]
["bitfinex","ETHUSD",1748982121641,1.3167,2607.5,2606.6,3.83641525]
["bitfinex","ETHUSD",1748982121949,1.3167,2607.5,2606.5,20.0]
["bitfinex","ETHUSD",1748982122149,1.3167,2607.5,2606.4,5.5367051]
["bitfinex","ETHUSD",1748982122479,1.3167,2607.5,2606.7,3.83616594]
["bitfinex","ETHUSD",1748982122649,1.3167,2607.5,2607.2,3.83544562]
["bitfinex","ETHUSD",1748982122851,1.3167,2607.5,2607.3,3.83530037]
["bitfinex","ETHUSD",1748982123180,1.2666,2608.2,2607.2,19.1547185]
["bitfinex","ETHUSD",1748982123381,1.2666,2608.2,2607.4,20.1079]
["bitfinex","ETHUSD",1748982123583,1.2666,2608.2,2607.7,3.8346571]
["bitfinex","ETHUSD",1748982123788,1.2666,2608.2,2608.0,3.83425064]
["bitfinex","ETHUSD",1748982123947,1.2666,2608.2,2607.9,3.83438596]
["bitfinex","ETHUSD",1748982124148,1.2666,2608.2,2608.0,3.83433406]
["bitfinex","ETHUSD",1748982124467,1.2666,2608.2,2607.9,3.83442301]
["bitfinex","ETHUSD",1748982125190,1.2666,2608.7,2607.9,3.83442301]
["bitfinex","ETHUSD",1748982125483,0.3371,2608.6,2607.8,15.53458745]
["bitfinex","ETHUSD",1748982125692,0.3371,2608.6,2608.0,10.0]
["bitfinex","ETHUSD",1748982125862,0.3371,2608.6,2607.9,14.822788]
["bitfinex","ETHUSD",1748982126045,0.3371,2608.6,2608.0,10.0]
["bitfinex","ETHUSD",1748982126239,0.3371,2608.6,2607.9,4.822788]
["bitfinex","ETHUSD",1748982126444,0.3371,2608.6,2608.0,10.0]
["bitfinex","ETHUSD",1748982127878,0.3371,2608.6,2607.9,3.83439703]
["bitfinex","ETHUSD",1748982128067,0.3371,2608.6,2608.0,10.0]
["bitfinex","ETHUSD",1748982128447,0.3371,2608.6,2607.9,3.83439703]
["bitfinex","ETHUSD",1748982129255,1.2666,2608.7,2607.9,3.83439703]
["bitfinex","ETHUSD",1748982129472,1.2666,2608.7,2607.9,14.78598]
["bitfinex","ETHUSD",1748982129781,1.2666,2608.7,2607.9,5.65011268]
["bitfinex","ETHUSD",1748982129981,1.2666,2608.7,2608.0,10.0]
["bitfinex","ETHUSD",1748982130180,1.2666,2608.7,2608.0,3.83428876]
["bitfinex","ETHUSD",1748982130387,1.2666,2608.7,2608.0,3.83424027]
["bitfinex","ETHUSD",1748982130688,1.2666,2608.7,2608.0,10.0]
["bitfinex","ETHUSD",1748982132063,1.2666,2608.7,2607.8,15.53459104]
["bitfinex","ETHUSD",1748982132263,1.56526,2608.7,2608.0,10.0]
["bitfinex","ETHUSD",1748982132955,1.56526,2608.7,2607.9,12.074912]
["bitfinex","ETHUSD",1748982133294,1.56526,2608.7,2607.9,12.055425]
["bitfinex","ETHUSD",1748982133504,9.1547185,2608.4,2607.7,0.51]
["bitfinex","ETHUSD",1748982133704,9.1547185,2608.4,2607.4,2.06564449]
["bitfinex","ETHUSD",1748982133705,1.2906,2608.2,2607.4,2.06564449]
["bitfinex","ETHUSD",1748982134612,1.46547185,2608.3,2607.4,2.06564449]
["bitfinex","ETHUSD",1748982136377,1.46547185,2608.3,2607.4,0.37864449]
["bitfinex","ETHUSD",1748982136593,1.06201904,2608.2,2607.3,0.51]
["bitfinex","ETHUSD",1748982137407,1.2493,2608.1,2607.3,0.51]
["bitfinex","ETHUSD",1748982137579,1.2493,2608.1,2607.3,0.88951121]
["bitfinex","ETHUSD",1748982139167,1.2493,2608.1,2607.4,3.8352013]
["bitfinex","ETHUSD",1748982139663,1.2493,2608.1,2607.3,4.72481713]
["bitfinex","ETHUSD",1748982139896,1.62697909,2608.1,2607.3,4.72481713]
["bitfinex","ETHUSD",1748982140140,1.2493,2608.1,2607.6,3.83492143]
["bitfinex","ETHUSD",1748982140417,1.2493,2608.1,2607.4,1.687]
["bitfinex","ETHUSD",1748982140619,1.2493,2608.1,2607.6,3.83488239]
["bitfinex","ETHUSD",1748982140778,1.2493,2608.1,2607.5,9.987113]
["bitfinex","ETHUSD",1748982140984,1.2493,2608.1,2607.8,3.83454803]
["bitfinex","ETHUSD",1748982141805,1.2493,2608.1,2607.8,10.0]
["bitfinex","ETHUSD",1748982142721,1.2493,2608.1,2607.8,3.83464626]
["bitfinex","ETHUSD",1748982143229,1.2493,2608.1,2607.8,10.0]
["bitfinex","ETHUSD",1748982143431,9.1747185,2608.9,2607.8,10.0]
["bitfinex","ETHUSD",1748982143432,0.02,2608.9,2608.0,32.98894593]
["bitfinex","ETHUSD",1748982143744,0.02,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1748982144307,0.02,2608.9,2608.7,3.83326772]
["bitfinex","ETHUSD",1748982144852,0.02,2608.9,2608.7,10.0]
["bitfinex","ETHUSD",1748982145047,0.02,2608.9,2608.5,1.687]
["bitfinex","ETHUSD",1748982145550,1.2934,2608.8,2608.4,0.51]
["bitfinex","ETHUSD",1748982147251,1.2934,2608.8,2608.3,10.0]
["bitfinex","ETHUSD",1748982147396,1.2934,2608.8,2608.2,10.0]
["bitfinex","ETHUSD",1748982147732,1.2934,2608.8,2608.1,1.687]
["bitfinex","ETHUSD",1748982148691,1.2934,2608.8,2608.1,5.52119723]
["bitfinex","ETHUSD",1748982148897,1.2934,2608.8,2608.2,13.83404504]
["bitfinex","ETHUSD",1748982149215,1.2934,2608.8,2608.2,5.20050315]
["bitfinex","ETHUSD",1748982149417,1.2934,2608.8,2608.1,5.52114895]
["bitfinex","ETHUSD",1748982149618,1.2934,2608.8,2608.1,1.687]
["bitfinex","ETHUSD",1748982150139,1.2934,2608.8,2608.1,5.52119787]
["bitfinex","ETHUSD",1748982150299,1.2934,2608.8,2608.1,6.03119787]
["bitfinex","ETHUSD",1748982150643,1.2934,2608.8,2608.1,2.197]
["bitfinex","ETHUSD",1748982151509,1.2934,2608.8,2608.1,6.03120724]
["bitfinex","ETHUSD",1748982152110,1.2934,2608.8,2608.2,10.0]
["bitfinex","ETHUSD",1748982152644,1.2934,2608.8,2608.1,2.197]
["bitfinex","ETHUSD",1748982152852,1.2934,2608.8,2608.1,6.03118248]
["bitfinex","ETHUSD",1748982154152,1.2934,2608.8,2608.1,2.197]
["bitfinex","ETHUSD",1748982154323,1.2934,2608.8,2608.1,6.03119618]
["bitfinex","ETHUSD",1748982154524,1.2934,2608.8,2608.1,2.197]
["bitfinex","ETHUSD",1748982155948,1.2934,2608.8,2608.5,3.83347774]
["bitfinex","ETHUSD",1748982156148,0.02,2608.9,2608.6,3.83340508]
["bitfinex","ETHUSD",1748982156312,0.02,2608.9,2608.5,3.83354746]
["bitfinex","ETHUSD",1748982156512,0.02,2608.9,2608.6,10.0]
["bitfinex","ETHUSD",1748982157016,0.02,2608.9,2608.5,3.83354746]
["bitfinex","ETHUSD",1748982157417,0.02,2608.9,2608.5,10.0]
["bitfinex","ETHUSD",1748982157753,0.02,2608.9,2608.5,4.320999]
["bitfinex","ETHUSD",1748982157928,0.02,2608.9,2608.6,10.0]
["bitfinex","ETHUSD",1748982158124,0.02,2608.9,2608.5,14.320999]
["bitfinex","ETHUSD",1748982158315,0.02,2608.9,2608.6,10.0]
["bitfinex","ETHUSD",1748982158516,0.02,2608.9,2608.5,3.83361682]
["bitfinex","ETHUSD",1748982158757,0.02,2608.9,2608.5,14.752644]
["bitfinex","ETHUSD",1748982158977,0.02,2608.9,2608.6,10.0]
["bitfinex","ETHUSD",1748982159758,0.02,2608.9,2608.6,3.83345693]
["bitfinex","ETHUSD",1748982160471,0.02,2608.9,2608.6,4.34335568]
["bitfinex","ETHUSD",1748982160630,0.02,2608.9,2608.7,13.83331618]
["bitfinex","ETHUSD",1748982160832,0.02,2608.9,2608.8,0.7272]
["bitfinex","ETHUSD",1748982161168,1.325,2609.3,2609.0,3.8328847]
["bitfinex","ETHUSD",1748982161662,1.325,2609.3,2609.0,4.78224936]
["bitfinex","ETHUSD",1748982162030,1.3087,2609.7,2609.1,3.83272773]
["bitfinex","ETHUSD",1748982162932,1.3087,2609.7,2609.0,0.94936466]
["bitfinex","ETHUSD",1748982163133,1.3087,2609.7,2609.0,10.0]
["bitfinex","ETHUSD",1748982163333,1.3087,2609.7,2608.9,13.83301094]
["bitfinex","ETHUSD",1748982163672,1.3087,2609.7,2608.7,0.86179415]
["bitfinex","ETHUSD",1748982163844,1.04634185,2609.6,2608.7,2.06691156]
["bitfinex","ETHUSD",1748982164024,1.2916,2609.5,2608.7,3.0400388]
["bitfinex","ETHUSD",1748982164230,1.2916,2609.5,2608.7,13.0400388]
["bitfinex","ETHUSD",1748982164635,1.2916,2609.5,2608.7,3.0400388]
["bitfinex","ETHUSD",1748982165136,1.2916,2609.5,2608.7,13.0400388]
["bitfinex","ETHUSD",1748982165439,1.52539419,2609.5,2608.7,6.87336257]
["bitfinex","ETHUSD",1748982165968,1.52539419,2609.5,2608.7,13.0400388]
["bitfinex","ETHUSD",1748982166136,1.52539419,2609.5,2608.7,6.87328951]
["bitfinex","ETHUSD",1748982166774,1.52539419,2609.5,2608.8,3.83315245]
["bitfinex","ETHUSD",1748982167272,1.52539419,2609.5,2608.9,3.83303304]
["bitfinex","ETHUSD",1748982167587,1.52539419,2609.5,2608.8,3.83309557]
["bitfinex","ETHUSD",1748982167784,1.2916,2609.5,2608.8,3.83309557]
["bitfinex","ETHUSD",1748982168091,1.2916,2609.5,2608.9,3.83299791]
["bitfinex","ETHUSD",1748982168587,1.2916,2609.5,2608.9,10.0]
["bitfinex","ETHUSD",1748982170948,1.2916,2609.5,2608.8,2.191]
["bitfinex","ETHUSD",1748982171145,1.2916,2609.5,2608.8,0.51]
["bitfinex","ETHUSD",1748982171856,1.2169,2609.1,2608.7,0.38591156]
["bitfinex","ETHUSD",1748982172209,1.2169,2608.9,2608.1,1.681]
["bitfinex","ETHUSD",1748982172425,1.2169,2608.9,2608.2,0.94206338]
["bitfinex","ETHUSD",1748982172705,1.2169,2608.9,2608.1,1.681]
["bitfinex","ETHUSD",1748982173563,1.2169,2608.9,2608.1,5.51520196]
["bitfinex","ETHUSD",1748982174097,1.2169,2608.9,2608.1,11.681]
["bitfinex","ETHUSD",1748982174393,1.44230619,2608.9,2608.1,10.0]
["bitfinex","ETHUSD",1748982174693,1.44230619,2608.9,2608.1,11.681]
["bitfinex","ETHUSD",1748982174867,1.44230619,2608.9,2608.1,5.51516804]
["bitfinex","ETHUSD",1748982175069,1.44230619,2608.9,2608.1,6.44874978]
["bitfinex","ETHUSD",1748982175478,1.44230619,2608.9,2608.1,16.44874978]
["bitfinex","ETHUSD",1748982175951,1.44230619,2608.9,2608.1,6.44874978]
["bitfinex","ETHUSD",1748982177352,1.44230619,2608.9,2608.2,20.0]
["bitfinex","ETHUSD",1748982177563,1.44230619,2608.9,2608.3,10.0]
["bitfinex","ETHUSD",1748982178100,1.681,2609.8,2608.9,3.83296538]
["bitfinex","ETHUSD",1748982178251,1.3305,2609.7,2608.8,11.681]
["bitfinex","ETHUSD",1748982178451,1.3305,2609.7,2608.8,1.681]
["bitfinex","ETHUSD",1748982178652,1.3305,2609.7,2608.8,11.681]
["bitfinex","ETHUSD",1748982178851,1.3305,2609.7,2608.8,10.0]
["bitfinex","ETHUSD",1748982179094,1.3305,2609.7,2608.8,11.681]
["bitfinex","ETHUSD",1748982179502,1.3305,2609.7,2608.7,0.3830835]
["bitfinex","ETHUSD",1748982179696,1.3204,2609.6,2608.5,11.681]
["bitfinex","ETHUSD",1748982179995,1.3204,2609.5,2608.5,5.51452192]
["bitfinex","ETHUSD",1748982180754,1.3204,2609.5,2608.6,3.83347361]
["bitfinex","ETHUSD",1748982180970,1.3204,2609.5,2608.7,3.83331164]
["bitfinex","ETHUSD",1748982181298,1.3204,2609.5,2608.6,13.83340099]
["bitfinex","ETHUSD",1748982181492,1.3204,2609.5,2608.6,3.83340099]
["bitfinex","ETHUSD",1748982182371,1.3204,2609.5,2608.7,10.0]
["bitfinex","ETHUSD",1748982182699,1.3204,2609.5,2608.6,1.681]
["bitfinex","ETHUSD",1748982182892,1.3204,2609.5,2608.7,10.0]
["bitfinex","ETHUSD",1748982183098,1.3204,2609.5,2608.7,10.38310742]
["bitfinex","ETHUSD",1748982183298,1.3204,2609.5,2608.7,2.06410742]
["bitfinex","ETHUSD",1748982184976,1.3204,2609.5,2608.7,0.38310742]
["bitfinex","ETHUSD",1748982185257,1.3204,2609.5,2608.6,1.681]
["bitfinex","ETHUSD",1748982185592,1.3204,2609.5,2608.6,2.191]
["bitfinex","ETHUSD",1748982186898,0.55,2609.4,2608.6,0.51]
["bitfinex","ETHUSD",1748982187085,1.2536,2609.3,2608.6,0.51]
["bitfinex","ETHUSD",1748982187809,0.55,2609.2,2608.6,0.51]
["bitfinex","ETHUSD",1748982188106,1.3229,2609.1,2608.6,0.51]
["bitfinex","ETHUSD",1748982189064,1.3229,2609.1,2608.1,0.93358174]
["bitfinex","ETHUSD",1748982189266,1.3229,2609.1,2608.2,3.83395033]
["bitfinex","ETHUSD",1748982189462,1.3229,2609.1,2608.5,3.8336073]
["bitfinex","ETHUSD",1748982189709,1.701,2609.9,2608.8,3.83315659]
["bitfinex","ETHUSD",1748982189894,0.02,2609.9,2608.9,0.701]
["bitfinex","ETHUSD",1748982190068,0.02,2609.9,2609.3,3.8324431]
["bitfinex","ETHUSD",1748982190269,0.02,2609.9,2609.2,13.83251303]
["bitfinex","ETHUSD",1748982190501,0.02,2609.9,2609.3,10.0]
["bitfinex","ETHUSD",1748982190810,1.2388,2609.8,2609.2,1.68]
["bitfinex","ETHUSD",1748982191107,1.2388,2609.8,2608.7,4.91464685]
["bitfinex","ETHUSD",1748982191263,1.2388,2609.8,2608.8,3.83311072]
["bitfinex","ETHUSD",1748982191463,1.2388,2609.8,2608.9,11.68]
["bitfinex","ETHUSD",1748982192214,1.2388,2609.8,2608.9,1.68]
["bitfinex","ETHUSD",1748982193976,1.2388,2609.8,2608.7,0.38033135]
["bitfinex","ETHUSD",1748982194177,1.2388,2609.8,2608.8,1.68]
["bitfinex","ETHUSD",1748982194586,1.2388,2609.8,2608.6,0.47588259]
["bitfinex","ETHUSD",1748982194778,1.2388,2609.6,2608.7,1.68]
["bitfinex","ETHUSD",1748982194999,1.2388,2609.4,2608.7,1.68]
["bitfinex","ETHUSD",1748982195302,1.2388,2609.4,2608.7,0.37393231]
["bitfinex","ETHUSD",1748982195507,1.2388,2609.4,2608.7,0.51]
["bitfinex","ETHUSD",1748982199318,1.2388,2609.4,2608.7,0.89131341]
["bitfinex","ETHUSD",1748982201807,1.2388,2609.4,2608.5,1.68]
["bitfinex","ETHUSD",1748982202884,1.2388,2609.4,2608.5,11.68]
["bitfinex","ETHUSD",1748982204431,1.2388,2609.4,2608.5,1.68]
["bitfinex","ETHUSD",1748982204591,1.2388,2609.4,2608.1,11.54682509]
["bitfinex","ETHUSD",1748982204792,1.2388,2609.4,2608.6,1.68]
["bitfinex","ETHUSD",1748982205392,1.2388,2609.4,2608.6,2.19]
["bitfinex","ETHUSD",1748982210133,1.2388,2609.4,2608.7,13.46384897]
["bitfinex","ETHUSD",1748982210434,1.2388,2609.4,2608.7,0.47588259]
["bitfinex","ETHUSD",1748982210636,1.2388,2609.4,2608.7,10.47588259]
["bitfinex","ETHUSD",1748982211695,1.2388,2609.4,2608.7,0.47588259]
["bitfinex","ETHUSD",1748982212091,1.2388,2609.4,2608.7,10.47588259]
["bitfinex","ETHUSD",1748982212606,1.2388,2609.4,2608.7,0.47588259]
["bitfinex","ETHUSD",1748982212834,1.2388,2609.4,2608.6,0.51]
["bitfinex","ETHUSD",1748982215044,1.2388,2609.4,2608.6,4.34338971]
["bitfinex","ETHUSD",1748982215241,1.2388,2609.4,2608.7,3.83328904]
["bitfinex","ETHUSD",1748982215445,1.2388,2609.4,2608.7,13.83328904]
["bitfinex","ETHUSD",1748982215651,1.2388,2609.4,2608.7,10.0]
["bitfinex","ETHUSD",1748982215824,1.2388,2609.4,2608.7,13.83331122]
["bitfinex","ETHUSD",1748982216328,1.2388,2609.4,2608.7,3.83331122]
["bitfinex","ETHUSD",1748982216530,1.2388,2609.4,2608.7,10.0]
["bitfinex","ETHUSD",1748982216873,1.2388,2609.4,2608.7,13.83328878]
["bitfinex","ETHUSD",1748982217154,1.2388,2609.4,2608.7,14.21641512]
["bitfinex","ETHUSD",1748982217829,1.2388,2609.4,2608.7,10.38312634]
["bitfinex","ETHUSD",1748982221769,1.2388,2609.4,2608.7,14.21645252]
["bitfinex","ETHUSD",1748982221924,1.2388,2609.4,2608.9,3.83296231]
["bitfinex","ETHUSD",1748982222123,1.2388,2609.4,2608.8,1.658]
["bitfinex","ETHUSD",1748982222369,1.2388,2609.4,2608.9,3.83302578]
["bitfinex","ETHUSD",1748982223351,1.2388,2609.4,2608.9,7.148546]
["bitfinex","ETHUSD",1748982223548,1.2388,2609.4,2609.0,10.0]
["bitfinex","ETHUSD",1748982223786,1.2388,2609.4,2608.9,3.83296837]
["bitfinex","ETHUSD",1748982224053,1.2388,2609.4,2609.0,3.83287305]
["bitfinex","ETHUSD",1748982224485,1.2388,2609.4,2608.9,3.83295289]
["bitfinex","ETHUSD",1748982224686,1.2388,2609.4,2608.9,3.94461]
["bitfinex","ETHUSD",1748982224894,1.2388,2609.4,2609.0,10.0]
["bitfinex","ETHUSD",1748982225292,1.2388,2609.4,2608.8,6.15080697]
["bitfinex","ETHUSD",1748982225457,1.2388,2609.4,2608.9,4.34301945]
["bitfinex","ETHUSD",1748982225792,1.2388,2609.4,2608.9,0.51]
["bitfinex","ETHUSD",1748982226002,1.2388,2609.4,2608.9,4.34302554]
["bitfinex","ETHUSD",1748982226172,1.2388,2609.4,2608.9,0.51]
["bitfinex","ETHUSD",1748982226360,1.2388,2609.4,2608.9,4.34296825]
["bitfinex","ETHUSD",1748982226957,1.2388,2609.4,2609.0,3.83286928]
["bitfinex","ETHUSD",1748982227161,1.2388,2609.4,2609.0,13.83286928]
["bitfinex","ETHUSD",1748982227382,1.2388,2609.4,2609.0,3.83286928]
["bitfinex","ETHUSD",1748982228371,1.2388,2609.4,2608.9,8.23367536]
["bitfinex","ETHUSD",1748982228573,1.2388,2609.4,2609.0,3.83276294]
["bitfinex","ETHUSD",1748982229097,1.2388,2609.4,2608.9,8.23361348]
["bitfinex","ETHUSD",1748982230094,1.2388,2609.4,2609.0,3.8328764]
["bitfinex","ETHUSD",1748982230407,1.2388,2609.4,2608.9,8.23361246]
["bitfinex","ETHUSD",1748982233568,1.2388,2609.4,2609.0,3.83285847]
["bitfinex","ETHUSD",1748982234623,1.2388,2609.4,2609.1,3.83264023]
["bitfinex","ETHUSD",1748982234782,1.2722,2609.6,2609.2,3.83251438]
["bitfinex","ETHUSD",1748982235391,1.2722,2609.6,2609.3,4.40066051]
["bitfinex","ETHUSD",1748982235589,1.2722,2609.8,2609.4,3.83229861]
["bitfinex","ETHUSD",1748982236484,1.2722,2609.8,2609.4,3.83218925]
["bitfinex","ETHUSD",1748982236890,1.2722,2609.8,2609.3,8.23300385]
["bitfinex","ETHUSD",1748982237134,1.2722,2609.8,2609.4,3.83220783]
["bitfinex","ETHUSD",1748982238137,1.2722,2609.8,2609.3,8.2330202]
["bitfinex","ETHUSD",1748982238341,1.2722,2609.8,2609.2,10.51]
["bitfinex","ETHUSD",1748982238490,1.2722,2609.8,2609.2,3.83253126]
["bitfinex","ETHUSD",1748982238687,1.2722,2609.8,2609.3,3.83243239]
["bitfinex","ETHUSD",1748982239013,1.2722,2609.8,2609.5,3.83209594]
["bitfinex","ETHUSD",1748982239441,1.2722,2609.8,2609.4,3.83229495]
["bitfinex","ETHUSD",1748982239730,1.2722,2609.8,2609.5,3.83208405]
["bitfinex","ETHUSD",1748982239894,1.2722,2609.8,2609.4,3.83223068]
["bitfinex","ETHUSD",1748982240291,1.2722,2609.8,2609.2,10.5191582]
["bitfinex","ETHUSD",1748982240611,1.2722,2609.8,2609.4,0.51]
["bitfinex","ETHUSD",1748982242027,1.2722,2609.8,2609.4,4.34229694]
["bitfinex","ETHUSD",1748982242227,1.2722,2609.8,2609.3,10.0]
["bitfinex","ETHUSD",1748982242435,0.02,2609.9,2609.6,3.8319102]
["bitfinex","ETHUSD",1748982242589,0.02,2609.9,2609.6,13.8319102]
["bitfinex","ETHUSD",1748982242795,0.02,2609.9,2609.7,3.83182801]
["bitfinex","ETHUSD",1748982242990,0.02,2609.9,2609.5,3.83215175]
["bitfinex","ETHUSD",1748982243203,0.02,2609.9,2609.7,3.83182801]
["bitfinex","ETHUSD",1748982243608,0.02,2609.9,2609.6,10.0]
["bitfinex","ETHUSD",1748982243609,0.02,2609.9,2609.5,3.83209101]
["bitfinex","ETHUSD",1748982243804,0.02,2609.9,2609.6,10.0]
["bitfinex","ETHUSD",1748982244018,0.02,2609.9,2609.4,16.66540838]
["bitfinex","ETHUSD",1748982244221,0.02,2609.9,2609.4,3.83224313]
["bitfinex","ETHUSD",1748982245122,0.02,2609.9,2609.3,11.658]
["bitfinex","ETHUSD",1748982245434,1.2269,2609.8,2609.4,3.83229219]
["bitfinex","ETHUSD",1748982246009,1.2269,2609.8,2609.4,3.83226717]
["bitfinex","ETHUSD",1748982246423,1.2269,2609.8,2609.3,6.00036404]
["bitfinex","ETHUSD",1748982247117,1.2269,2609.8,2609.4,3.832293]
["bitfinex","ETHUSD",1748982247330,1.2269,2609.8,2609.4,13.832293]
["bitfinex","ETHUSD",1748982247536,1.2269,2609.8,2609.4,10.0]
["bitfinex","ETHUSD",1748982248007,1.2269,2609.8,2609.4,13.8322379]
["bitfinex","ETHUSD",1748982248209,1.2269,2609.8,2609.4,10.0]
["bitfinex","ETHUSD",1748982248802,1.2269,2609.8,2609.3,2.168]
["bitfinex","ETHUSD",1748982249207,1.2269,2609.8,2609.3,6.00042777]
["bitfinex","ETHUSD",1748982249453,1.2269,2609.8,2609.4,12.587332]
["bitfinex","ETHUSD",1748982249645,1.2269,2609.8,2609.5,13.83210394]
["bitfinex","ETHUSD",1748982249807,1.2269,2609.8,2609.5,3.83210394]
["bitfinex","ETHUSD",1748982250727,1.2269,2609.8,2609.6,3.83192278]
["bitfinex","ETHUSD",1748982251238,1.2269,2609.8,2609.5,3.83207605]
["bitfinex","ETHUSD",1748982251947,0.02,2609.9,2609.5,3.83207605]
["bitfinex","ETHUSD",1748982252642,0.02,2609.9,2609.6,3.83197164]
["bitfinex","ETHUSD",1748982252834,0.02,2609.9,2609.5,3.83208513]
["bitfinex","ETHUSD",1748982253034,0.02,2609.9,2609.6,3.83186746]
["bitfinex","ETHUSD",1748982253453,0.02,2609.9,2609.6,13.83186746]
["bitfinex","ETHUSD",1748982253657,0.02,2609.9,2609.8,4.40066051]
["bitfinex","ETHUSD",1748982253833,0.02,2609.9,2609.8,8.23237175]
["bitfinex","ETHUSD",1748982254947,1.3105,2610.3,2609.9,3.83156318]
["bitfinex","ETHUSD",1748982255347,1.3105,2610.3,2609.9,4.34156318]
["bitfinex","ETHUSD",1748982256231,1.3105,2610.3,2610.0,3.83139787]
["bitfinex","ETHUSD",1748982257274,1.3105,2610.3,2610.2,8.23178456]
["bitfinex","ETHUSD",1748982257569,0.02,2610.9,2610.2,8.23178456]
["bitfinex","ETHUSD",1748982257570,1.2916,2610.8,2610.2,3.83112405]
["bitfinex","ETHUSD",1748982257965,1.2916,2610.8,2610.1,3.83117323]
["bitfinex","ETHUSD",1748982258160,1.2916,2610.8,2610.2,8.23169969]
["bitfinex","ETHUSD",1748982258475,1.2916,2610.8,2610.0,0.64]
["bitfinex","ETHUSD",1748982258476,1.2916,2610.8,2610.1,13.83126178]
["bitfinex","ETHUSD",1748982258630,1.2916,2610.8,2609.9,0.51]
["bitfinex","ETHUSD",1748982258836,1.2916,2610.8,2609.9,2.16]
["bitfinex","ETHUSD",1748982259031,1.2916,2610.8,2610.1,3.83127061]
["bitfinex","ETHUSD",1748982259340,1.2916,2610.8,2610.0,3.83133756]
["bitfinex","ETHUSD",1748982260272,1.2916,2610.8,2609.8,4.40066051]
["bitfinex","ETHUSD",1748982260479,1.2916,2610.8,2609.9,0.51]
["bitfinex","ETHUSD",1748982260673,1.2916,2610.7,2609.9,4.34154802]
["bitfinex","ETHUSD",1748982260904,1.2916,2610.5,2609.9,3.83154802]
["bitfinex","ETHUSD",1748982261195,1.2916,2610.5,2610.0,3.8312825]
["bitfinex","ETHUSD",1748982261382,1.2916,2610.5,2610.1,3.83126079]
["bitfinex","ETHUSD",1748982262580,1.2916,2610.5,2610.2,3.83102604]
["bitfinex","ETHUSD",1748982263193,1.2916,2610.5,2610.3,3.83096878]
["bitfinex","ETHUSD",1748982263405,1.221,2610.7,2610.2,3.83101562]
["bitfinex","ETHUSD",1748982263579,1.221,2610.7,2610.2,10.0]
["bitfinex","ETHUSD",1748982264271,1.221,2610.7,2610.2,3.83111855]
["bitfinex","ETHUSD",1748982264472,1.221,2610.7,2610.1,3.83122739]
["bitfinex","ETHUSD",1748982264667,1.221,2610.7,2610.2,13.83110556]
["bitfinex","ETHUSD",1748982265210,1.221,2610.7,2610.2,3.83110556]
["bitfinex","ETHUSD",1748982265523,1.221,2610.7,2610.2,0.51]
["bitfinex","ETHUSD",1748982266611,1.221,2610.7,2610.2,4.73274778]
["bitfinex","ETHUSD",1748982266773,1.221,2610.7,2610.2,0.90162861]
["bitfinex","ETHUSD",1748982270696,1.221,2610.7,2610.2,4.73274782]
["bitfinex","ETHUSD",1748982271321,1.221,2610.7,2610.3,3.83084719]
["bitfinex","ETHUSD",1748982271518,1.221,2610.7,2610.5,3.83062384]
["bitfinex","ETHUSD",1748982273333,1.2636,2610.9,2610.5,3.83062384]
["bitfinex","ETHUSD",1748982273530,1.2636,2610.9,2610.4,8.23141421]
["bitfinex","ETHUSD",1748982273732,1.2636,2610.9,2610.4,10.0]
["bitfinex","ETHUSD",1748982274728,1.2636,2610.9,2610.4,3.83081315]
["bitfinex","ETHUSD",1748982275223,1.2636,2610.9,2610.4,13.83081284]
["bitfinex","ETHUSD",1748982275504,1.2636,2610.9,2610.4,3.83081284]
["bitfinex","ETHUSD",1748982275902,1.2636,2610.9,2610.4,13.83081284]
["bitfinex","ETHUSD",1748982276231,1.2636,2610.9,2610.4,10.0]
["bitfinex","ETHUSD",1748982276821,1.2636,2610.9,2610.4,13.83075435]
["bitfinex","ETHUSD",1748982277627,1.2636,2610.9,2610.4,3.83075435]
["bitfinex","ETHUSD",1748982278102,1.2636,2610.9,2610.4,10.0]
["bitfinex","ETHUSD",1748982278302,1.2636,2610.9,2610.4,13.83081775]
["bitfinex","ETHUSD",1748982278603,1.2636,2610.9,2610.4,3.83081775]
["bitfinex","ETHUSD",1748982279300,1.2636,2610.9,2610.3,3.83089246]
["bitfinex","ETHUSD",1748982279497,1.2636,2610.9,2610.4,10.0]
["bitfinex","ETHUSD",1748982280437,1.2636,2610.9,2610.4,10.51]
["bitfinex","ETHUSD",1748982281041,1.2636,2610.9,2610.4,0.51]
["bitfinex","ETHUSD",1748982281340,1.2667,2610.7,2610.4,0.51]
["bitfinex","ETHUSD",1748982287572,1.2667,2610.7,2610.4,4.34074277]
["bitfinex","ETHUSD",1748982287962,1.2667,2610.7,2610.4,0.51]
["bitfinex","ETHUSD",1748982288978,0.02,2610.9,2610.6,4.40066051]
["bitfinex","ETHUSD",1748982289281,1.2328,2611.2,2610.9,3.82996374]
["bitfinex","ETHUSD",1748982289577,0.02,2611.9,2611.0,4.40066051]
["bitfinex","ETHUSD",1748982289578,1.2328,2611.8,2611.0,4.40066051]
["bitfinex","ETHUSD",1748982289780,1.2328,2611.8,2611.2,3.82965632]
["bitfinex","ETHUSD",1748982289947,1.2328,2611.8,2611.2,8.23031683]
["bitfinex","ETHUSD",1748982290149,1.2328,2611.8,2611.2,5.0863421]
["bitfinex","ETHUSD",1748982290349,1.2328,2611.8,2611.3,3.82950176]
["bitfinex","ETHUSD",1748982290543,1.2328,2611.8,2611.2,9.42591484]
["bitfinex","ETHUSD",1748982290743,1.2328,2611.8,2611.3,3.82948832]
["bitfinex","ETHUSD",1748982290953,1.2328,2611.8,2611.2,9.42593018]
["bitfinex","ETHUSD",1748982291581,1.2328,2611.8,2611.2,5.5963421]
["bitfinex","ETHUSD",1748982291787,1.2328,2611.8,2611.3,0.6845]
["bitfinex","ETHUSD",1748982291989,1.2328,2611.8,2611.2,9.42599502]
["bitfinex","ETHUSD",1748982292167,1.2328,2611.8,2611.2,5.5963421]
["bitfinex","ETHUSD",1748982292374,1.2328,2611.8,2611.2,9.42592197]
["bitfinex","ETHUSD",1748982293907,1.2328,2611.8,2611.4,4.40066051]
["bitfinex","ETHUSD",1748982294203,0.02,2611.9,2611.4,8.22994201]
["bitfinex","ETHUSD",1748982294384,0.02,2611.9,2611.4,4.40066051]
["bitfinex","ETHUSD",1748982295591,0.02,2611.9,2611.4,8.22996971]
["bitfinex","ETHUSD",1748982296301,0.02,2611.9,2611.5,10.0]
["bitfinex","ETHUSD",1748982296501,0.02,2611.9,2611.4,8.23002068]
["bitfinex","ETHUSD",1748982298521,0.02,2611.9,2611.5,10.0]
["bitfinex","ETHUSD",1748982299724,0.02,2611.9,2611.4,8.90517022]
["bitfinex","ETHUSD",1748982299882,0.02,2611.9,2611.5,9.758454]
["bitfinex","ETHUSD",1748982300083,0.02,2611.9,2611.6,10.0]
["bitfinex","ETHUSD",1748982300327,0.02,2611.9,2611.5,4.892756]
["bitfinex","ETHUSD",1748982300494,0.02,2611.9,2611.8,4.40066051]
["bitfinex","ETHUSD",1748982300701,0.02,2611.9,2611.8,8.22943759]
["bitfinex","ETHUSD",1748982301425,0.02,2611.9,2611.8,8.53161358]
["bitfinex","ETHUSD",1748982301593,0.02,2611.9,2611.8,12.93227409]
["bitfinex","ETHUSD",1748982301795,1.1991,2612.4,2611.8,13.31793963]
["bitfinex","ETHUSD",1748982302038,1.2191,2612.9,2612.4,3.82779549]
["bitfinex","ETHUSD",1748982302329,1.2191,2612.9,2612.4,4.40066051]
["bitfinex","ETHUSD",1748982303325,1.2191,2612.9,2612.4,8.22855063]
["bitfinex","ETHUSD",1748982303527,1.2191,2612.9,2612.6,8.22823852]
["bitfinex","ETHUSD",1748982303688,1.2191,2612.9,2612.8,4.40066051]
["bitfinex","ETHUSD",1748982304122,0.02,2612.9,2612.8,4.40066051]
["bitfinex","ETHUSD",1748982304638,0.02,2612.9,2612.6,4.40066051]
["bitfinex","ETHUSD",1748982304800,0.02,2612.9,2612.4,4.40066051]
["bitfinex","ETHUSD",1748982305006,1.1991,2612.8,2612.4,1.648]
["bitfinex","ETHUSD",1748982306096,1.1991,2612.8,2612.3,0.51]
["bitfinex","ETHUSD",1748982306336,1.1991,2612.8,2612.3,0.88469023]
["bitfinex","ETHUSD",1748982306643,1.1991,2612.8,2612.3,4.71268476]
["bitfinex","ETHUSD",1748982307152,1.1991,2612.8,2612.4,4.40066051]
["bitfinex","ETHUSD",1748982308236,1.1991,2612.8,2612.3,0.88469023]
["bitfinex","ETHUSD",1748982308444,1.1991,2612.8,2612.3,4.71270868]
["bitfinex","ETHUSD",1748982308648,1.1991,2612.8,2612.3,0.88469023]
["bitfinex","ETHUSD",1748982308958,1.2809,2612.5,2612.3,0.88469023]
["bitfinex","ETHUSD",1748982309119,1.84905605,2612.4,2612.3,0.88469023]
["bitfinex","ETHUSD",1748982309446,1.2809,2612.4,2612.3,0.37469023]
["bitfinex","ETHUSD",1748982309663,1.2809,2612.4,2611.8,11.647]
["bitfinex","ETHUSD",1748982310531,1.2809,2612.4,2611.8,12.54618732]
["bitfinex","ETHUSD",1748982311829,1.2809,2612.4,2611.8,16.94684783]
["bitfinex","ETHUSD",1748982312029,1.2809,2612.4,2611.8,6.94684783]
["bitfinex","ETHUSD",1748982312256,1.2809,2612.4,2612.0,4.40066051]
["bitfinex","ETHUSD",1748982312556,1.2809,2612.4,2612.1,3.82833217]
["bitfinex","ETHUSD",1748982312962,1.3073,2612.8,2612.2,4.40066051]
["bitfinex","ETHUSD",1748982313117,1.3073,2612.8,2612.4,8.22849083]
["bitfinex","ETHUSD",1748982313316,1.3073,2612.8,2612.4,4.40066051]
["bitfinex","ETHUSD",1748982313534,1.3073,2612.8,2612.4,3.82780848]
["bitfinex","ETHUSD",1748982313763,1.3073,2612.8,2612.4,8.22846899]
["bitfinex","ETHUSD",1748982314084,1.3073,2612.8,2612.4,4.40066051]
["bitfinex","ETHUSD",1748982314265,1.3073,2612.8,2612.3,3.82796773]
["bitfinex","ETHUSD",1748982314266,1.3073,2612.8,2612.3,10.0]
["bitfinex","ETHUSD",1748982314440,1.3073,2612.8,2612.2,6.04666051]
["bitfinex","ETHUSD",1748982314641,1.3073,2612.8,2612.2,9.87484972]
["bitfinex","ETHUSD",1748982314985,1.3073,2612.8,2612.3,3.82799703]
["bitfinex","ETHUSD",1748982315484,1.3073,2612.8,2612.4,3.82789683]
["bitfinex","ETHUSD",1748982316378,1.3073,2612.8,2612.3,8.0]
["bitfinex","ETHUSD",1748982316546,1.3073,2612.8,2612.3,11.8280247]
["bitfinex","ETHUSD",1748982317080,1.3073,2612.8,2612.3,8.0]
["bitfinex","ETHUSD",1748982318073,1.3073,2612.8,2612.3,11.8279834]
["bitfinex","ETHUSD",1748982319757,1.3073,2612.8,2612.5,8.0]
["bitfinex","ETHUSD",1748982320388,1.3073,2612.8,2612.4,3.66007951]
["bitfinex","ETHUSD",1748982320791,1.3073,2612.8,2612.3,3.8279834]
["bitfinex","ETHUSD",1748982321082,1.3073,2612.8,2612.6,3.82760436]
["bitfinex","ETHUSD",1748982321287,0.02,2612.9,2612.7,3.82745818]
["bitfinex","ETHUSD",1748982321791,0.02,2612.9,2612.4,4.40066051]
["bitfinex","ETHUSD",1748982321961,0.02,2612.9,2612.5,3.82763693]
["bitfinex","ETHUSD",1748982322171,0.02,2612.9,2612.6,3.82758344]
["bitfinex","ETHUSD",1748982322961,0.02,2612.9,2612.7,3.82744395]
["bitfinex","ETHUSD",1748982323188,0.02,2612.9,2612.6,3.82753132]
["bitfinex","ETHUSD",1748982323694,0.02,2612.9,2612.7,8.0]
["bitfinex","ETHUSD",1748982323847,0.02,2612.9,2612.4,4.40066051]
["bitfinex","ETHUSD",1748982324049,0.02,2612.9,2612.4,11.82782314]
["bitfinex","ETHUSD",1748982326079,1.2527,2612.8,2612.5,8.0]
["bitfinex","ETHUSD",1748982327394,1.2527,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1748982328393,0.02,2612.9,2612.7,3.82745818]
["bitfinex","ETHUSD",1748982328591,0.02,2612.9,2612.8,8.0]
["bitfinex","ETHUSD",1748982329066,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748982330685,0.02,2612.9,2612.8,11.82731169]
["bitfinex","ETHUSD",1748982331493,1.2745,2613.0,2612.9,11.82716521]
["bitfinex","ETHUSD",1748982331701,1.2745,2613.0,2612.8,11.82722771]
["bitfinex","ETHUSD",1748982333398,1.2745,2613.0,2612.8,8.0]
["bitfinex","ETHUSD",1748982335361,1.2891,2613.4,2612.8,3.82730436]
["bitfinex","ETHUSD",1748982336087,1.2891,2613.4,2612.7,12.33739286]
["bitfinex","ETHUSD",1748982336928,1.58261,2613.4,2612.7,8.51]
["bitfinex","ETHUSD",1748982337736,1.58261,2613.4,2612.7,0.51]
["bitfinex","ETHUSD",1748982338890,1.58261,2613.4,2612.7,4.3374497]
["bitfinex","ETHUSD",1748982339226,1.58261,2613.4,2612.8,3.82730119]
["bitfinex","ETHUSD",1748982339439,1.2891,2613.4,2612.9,8.0]
["bitfinex","ETHUSD",1748982339805,1.2891,2613.4,2612.7,4.33736787]
["bitfinex","ETHUSD",1748982340002,1.2891,2613.4,2612.8,11.8273025]
["bitfinex","ETHUSD",1748982340207,1.2891,2613.4,2612.8,3.8273025]
["bitfinex","ETHUSD",1748982341821,1.2891,2613.4,2612.7,12.3373796]
["bitfinex","ETHUSD",1748982342620,1.2891,2613.4,2612.7,8.51]
["bitfinex","ETHUSD",1748982342823,1.58261,2613.4,2612.7,0.51]
["bitfinex","ETHUSD",1748982344199,1.58261,2613.4,2612.7,4.33745775]
["bitfinex","ETHUSD",1748982344403,1.2891,2613.4,2612.7,4.33745775]
["bitfinex","ETHUSD",1748982344618,1.2891,2613.4,2612.7,0.51]
["bitfinex","ETHUSD",1748982346443,1.2891,2613.4,2612.7,4.33743669]
["bitfinex","ETHUSD",1748982346753,1.2891,2613.4,2612.7,0.51]
["bitfinex","ETHUSD",1748982347453,1.2891,2613.4,2612.7,4.33745678]
["bitfinex","ETHUSD",1748982348582,1.2891,2613.4,2612.7,0.51]
["bitfinex","ETHUSD",1748982348840,1.2891,2613.4,2612.7,4.33744657]
["bitfinex","ETHUSD",1748982350067,1.2891,2613.4,2612.8,3.82720496]
["bitfinex","ETHUSD",1748982350358,1.2891,2613.4,2612.9,8.0]
["bitfinex","ETHUSD",1748982350571,1.2891,2613.4,2612.8,8.0]
["bitfinex","ETHUSD",1748982350904,1.2891,2613.4,2612.7,8.51]
["bitfinex","ETHUSD",1748982353627,1.27912242,2613.4,2612.7,8.51]
["bitfinex","ETHUSD",1748982353825,4.40066051,2613.4,2612.7,0.51]
["bitfinex","ETHUSD",1748982354132,0.44006605,2613.3,2612.7,0.51]
["bitfinex","ETHUSD",1748982354525,4.40066051,2613.6,2612.7,0.51]
["bitfinex","ETHUSD",1748982355054,4.40066051,2613.6,2612.7,8.51]
["bitfinex","ETHUSD",1748982356246,4.40066051,2613.6,2612.7,0.51]
["bitfinex","ETHUSD",1748982356753,1.297,2613.5,2612.7,0.51]
["bitfinex","ETHUSD",1748982359116,4.40066051,2613.4,2612.7,0.51]
["bitfinex","ETHUSD",1748982359321,1.2366,2613.2,2612.7,0.51]
["bitfinex","ETHUSD",1748982359752,1.2366,2613.7,2613.0,8.0]
["bitfinex","ETHUSD",1748982359963,1.2366,2613.7,2613.2,11.82668775]
["bitfinex","ETHUSD",1748982360859,1.2366,2613.7,2613.3,3.82657039]
["bitfinex","ETHUSD",1748982361064,1.2366,2613.7,2613.2,11.8266415]
["bitfinex","ETHUSD",1748982361557,1.2366,2613.7,2613.4,3.82642501]
["bitfinex","ETHUSD",1748982361745,1.2366,2613.7,2613.4,8.0]
["bitfinex","ETHUSD",1748982361950,1.2366,2613.7,2613.4,11.82631098]
["bitfinex","ETHUSD",1748982362440,1.2366,2613.7,2613.5,3.82624673]
["bitfinex","ETHUSD",1748982362763,0.2130021,2613.8,2613.5,4.20074118]
["bitfinex","ETHUSD",1748982363053,0.2130021,2613.8,2613.5,0.37449445]
["bitfinex","ETHUSD",1748982363243,0.2130021,2613.8,2613.5,3.82623971]
["bitfinex","ETHUSD",1748982363655,0.2130021,2613.8,2613.5,3.82627939]
["bitfinex","ETHUSD",1748982363956,0.2130021,2613.8,2613.4,11.82639487]
["bitfinex","ETHUSD",1748982364549,0.2130021,2613.8,2613.3,8.0]
["bitfinex","ETHUSD",1748982364731,0.2130021,2613.8,2613.3,11.8265249]
["bitfinex","ETHUSD",1748982365125,0.2130021,2613.8,2613.4,3.82641145]
["bitfinex","ETHUSD",1748982365866,1.5189021,2613.8,2613.4,3.82641145]
["bitfinex","ETHUSD",1748982366176,4.40066051,2613.6,2613.4,0.38229244]
["bitfinex","ETHUSD",1748982366361,4.40066051,2613.6,2612.8,1.645]
["bitfinex","ETHUSD",1748982366362,1.3059,2613.4,2612.8,1.645]
["bitfinex","ETHUSD",1748982366545,1.3059,2613.4,2612.8,2.0258781]
["bitfinex","ETHUSD",1748982366862,1.3059,2613.4,2612.8,10.0258781]
["bitfinex","ETHUSD",1748982367481,1.3059,2613.4,2612.8,2.0258781]
["bitfinex","ETHUSD",1748982367991,1.3059,2613.4,2612.8,10.0258781]
["bitfinex","ETHUSD",1748982368646,1.3059,2613.4,2612.8,2.0258781]
["bitfinex","ETHUSD",1748982369084,1.3059,2613.4,2612.8,10.0258781]
["bitfinex","ETHUSD",1748982370697,1.3059,2613.4,2612.7,4.33745615]
["bitfinex","ETHUSD",1748982371190,1.3059,2613.4,2612.7,4.72363299]
["bitfinex","ETHUSD",1748982373388,1.3059,2613.4,2612.7,12.7236148]
["bitfinex","ETHUSD",1748982373895,4.61366261,2613.8,2612.7,0.89617684]
["bitfinex","ETHUSD",1748982373896,1.2068,2613.0,2612.7,0.89617684]
["bitfinex","ETHUSD",1748982374097,1.2068,2613.0,2612.7,0.38617684]
["bitfinex","ETHUSD",1748982374456,1.2068,2613.0,2612.6,1.645]
["bitfinex","ETHUSD",1748982375296,1.2068,2613.0,2612.3,1.644]
["bitfinex","ETHUSD",1748982375493,1.2068,2613.0,2612.3,0.51]
["bitfinex","ETHUSD",1748982375695,1.2788,2612.8,2612.3,0.51]
["bitfinex","ETHUSD",1748982376613,1.2788,2612.8,2612.3,0.88556244]
["bitfinex","ETHUSD",1748982376767,1.2788,2612.8,2612.3,0.37556244]
["bitfinex","ETHUSD",1748982376962,1.2788,2612.8,2612.1,8.0]
["bitfinex","ETHUSD",1748982378387,1.2788,2612.8,2612.1,3.82832824]
["bitfinex","ETHUSD",1748982379019,1.2788,2612.8,2611.9,3.82856453]
["bitfinex","ETHUSD",1748982379187,1.2788,2612.8,2612.2,8.0]
["bitfinex","ETHUSD",1748982379365,1.2482,2612.7,2612.0,8.0]
["bitfinex","ETHUSD",1748982379566,1.2482,2612.7,2612.0,8.38679356]
["bitfinex","ETHUSD",1748982379771,1.2482,2612.7,2612.0,4.21526859]
["bitfinex","ETHUSD",1748982380404,1.2482,2612.7,2612.0,4.21526739]
["bitfinex","ETHUSD",1748982380610,1.2482,2612.7,2612.0,12.21526739]
["bitfinex","ETHUSD",1748982381017,1.64796934,2612.7,2612.0,8.38679356]
["bitfinex","ETHUSD",1748982381233,1.2482,2612.6,2612.0,0.38679356]
["bitfinex","ETHUSD",1748982381714,1.2482,2612.6,2611.9,4.33856756]
["bitfinex","ETHUSD",1748982382215,1.2482,2612.6,2611.9,4.33854567]
["bitfinex","ETHUSD",1748982382831,1.2482,2612.6,2611.9,4.72549219]
["bitfinex","ETHUSD",1748982383031,1.2482,2612.6,2612.0,3.82846473]
["bitfinex","ETHUSD",1748982383330,1.2482,2612.6,2611.9,4.72549138]
["bitfinex","ETHUSD",1748982384431,1.46979154,2612.6,2611.9,4.72549138]
["bitfinex","ETHUSD",1748982386030,1.46979154,2612.6,2611.9,0.89694652]
["bitfinex","ETHUSD",1748982386994,1.46979154,2612.6,2612.0,8.0]
["bitfinex","ETHUSD",1748982388108,1.46979154,2612.6,2611.9,8.89694652]
["bitfinex","ETHUSD",1748982388295,1.46979154,2612.6,2611.9,8.38694652]
["bitfinex","ETHUSD",1748982388624,1.46979154,2612.6,2611.9,12.21557514]
["bitfinex","ETHUSD",1748982388934,1.46979154,2612.6,2611.9,8.38694652]
["bitfinex","ETHUSD",1748982389133,1.46979154,2612.6,2611.9,12.21556645]
["bitfinex","ETHUSD",1748982391219,1.46979154,2612.6,2612.1,3.82829986]
["bitfinex","ETHUSD",1748982391424,1.46979154,2612.6,2612.0,3.82841909]
["bitfinex","ETHUSD",1748982393056,1.2482,2612.6,2612.0,3.82841909]
["bitfinex","ETHUSD",1748982393257,1.2482,2612.6,2612.2,3.82807212]
["bitfinex","ETHUSD",1748982393464,1.2482,2612.6,2612.3,3.827991]
["bitfinex","ETHUSD",1748982394330,1.2482,2612.6,2612.2,11.82810653]
["bitfinex","ETHUSD",1748982394734,1.2482,2612.6,2612.2,8.0]
["bitfinex","ETHUSD",1748982397362,1.2482,2612.6,2612.1,3.82827163]
["bitfinex","ETHUSD",1748982397671,1.2482,2612.6,2611.9,0.38694652]
["bitfinex","ETHUSD",1748982397964,1.1979,2612.4,2611.8,13.828771]
["bitfinex","ETHUSD",1748982398170,1.1979,2612.4,2611.8,4.21045651]
["bitfinex","ETHUSD",1748982398518,1.1979,2612.4,2611.8,0.38168551]
["bitfinex","ETHUSD",1748982398791,1.1979,2612.4,2611.8,3.82876423]
["bitfinex","ETHUSD",1748982398940,1.1979,2612.4,2611.7,4.33883521]
["bitfinex","ETHUSD",1748982399963,1.1979,2612.4,2611.7,0.88936823]
["bitfinex","ETHUSD",1748982400192,0.55985605,2612.3,2611.7,0.37936823]
["bitfinex","ETHUSD",1748982400389,0.55985605,2612.3,2611.5,13.82920293]
["bitfinex","ETHUSD",1748982400390,1.1975,2612.2,2611.5,13.82920293]
["bitfinex","ETHUSD",1748982400596,1.1975,2612.2,2611.5,10.0]
["bitfinex","ETHUSD",1748982400810,1.1975,2612.1,2611.4,1.644]
["bitfinex","ETHUSD",1748982401409,1.1975,2611.8,2611.3,0.51]
["bitfinex","ETHUSD",1748982401549,1.1975,2611.8,2611.5,8.2297925]
["bitfinex","ETHUSD",1748982401749,1.1975,2612.0,2611.5,4.40066051]
["bitfinex","ETHUSD",1748982401974,1.1975,2612.0,2611.7,3.82880392]
["bitfinex","ETHUSD",1748982402180,1.1975,2612.0,2611.6,3.82900232]
["bitfinex","ETHUSD",1748982403804,1.1975,2612.0,2611.5,9.50090109]
["bitfinex","ETHUSD",1748982404285,1.1975,2612.0,2611.6,3.82905205]
["bitfinex","ETHUSD",1748982404456,1.1975,2612.0,2611.5,5.67176051]
["bitfinex","ETHUSD",1748982405171,1.1975,2612.0,2611.3,11.95676051]
["bitfinex","ETHUSD",1748982405365,1.1975,2612.0,2611.5,10.0]
["bitfinex","ETHUSD",1748982407584,1.1975,2612.0,2611.4,0.51]
["bitfinex","ETHUSD",1748982414617,1.1975,2612.0,2611.4,8.51]
["bitfinex","ETHUSD",1748982417625,1.1975,2612.0,2611.4,0.51]
["bitfinex","ETHUSD",1748982417990,1.1975,2612.0,2611.4,8.51]
["bitfinex","ETHUSD",1748982424533,1.1975,2612.0,2611.4,12.33929726]
["bitfinex","ETHUSD",1748982425935,1.1975,2612.0,2611.4,8.51]
["bitfinex","ETHUSD",1748982426634,1.1975,2612.0,2611.4,0.51]
["bitfinex","ETHUSD",1748982428055,1.1975,2612.0,2611.5,8.0]
["bitfinex","ETHUSD",1748982429017,1.1975,2612.0,2611.4,0.51]
["bitfinex","ETHUSD",1748982429426,5.59816051,2612.0,2611.4,0.51]
["bitfinex","ETHUSD",1748982429631,1.2868,2611.9,2611.4,0.51]
["bitfinex","ETHUSD",1748982430218,1.2868,2611.9,2611.3,8.0]
["bitfinex","ETHUSD",1748982430551,1.2868,2611.9,2611.1,8.02]
["bitfinex","ETHUSD",1748982430871,1.2868,2611.9,2610.7,5.64866051]
["bitfinex","ETHUSD",1748982431028,1.2965,2611.5,2610.7,1.22302508]
["bitfinex","ETHUSD",1748982431204,1.2965,2611.5,2610.6,3.83044497]
["bitfinex","ETHUSD",1748982431407,1.2965,2611.5,2610.7,8.0]
["bitfinex","ETHUSD",1748982431853,1.2965,2611.5,2610.5,1.643]
["bitfinex","ETHUSD",1748982431854,4.40066051,2611.0,2610.1,0.02]
["bitfinex","ETHUSD",1748982432067,1.213,2610.7,2610.1,0.02]
["bitfinex","ETHUSD",1748982432482,4.40066051,2610.6,2610.1,0.02]
["bitfinex","ETHUSD",1748982432764,1.213,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1748982436226,0.55,2611.3,2610.1,0.02]
["bitfinex","ETHUSD",1748982436227,1.213,2610.7,2610.1,4.42066051]
["bitfinex","ETHUSD",1748982436459,1.213,2610.7,2610.3,11.83089969]
["bitfinex","ETHUSD",1748982436678,1.213,2610.7,2610.2,8.0]
["bitfinex","ETHUSD",1748982437044,1.213,2610.7,2610.2,3.83111973]
["bitfinex","ETHUSD",1748982437364,1.213,2610.7,2610.2,8.0]
["bitfinex","ETHUSD",1748982438067,1.213,2610.7,2610.2,3.83110497]
["bitfinex","ETHUSD",1748982438770,1.213,2610.7,2610.1,11.85123115]
["bitfinex","ETHUSD",1748982438938,1.213,2610.7,2610.2,3.83102886]
["bitfinex","ETHUSD",1748982439584,1.213,2610.7,2610.1,11.85118661]
["bitfinex","ETHUSD",1748982439884,1.213,2610.7,2610.2,3.8311211]
["bitfinex","ETHUSD",1748982440366,1.213,2610.7,2610.1,0.02]
["bitfinex","ETHUSD",1748982440367,1.213,2610.7,2610.1,3.85118641]
["bitfinex","ETHUSD",1748982440562,1.213,2610.7,2610.2,3.83103945]
["bitfinex","ETHUSD",1748982440765,1.213,2610.7,2610.4,8.0]
["bitfinex","ETHUSD",1748982441140,1.213,2610.7,2610.1,4.42066051]
["bitfinex","ETHUSD",1748982441495,5.61366051,2610.7,2610.1,0.02]
["bitfinex","ETHUSD",1748982441692,4.40066051,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748982441913,1.3103,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748982442897,5.71096051,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748982443195,1.3088,2610.1,2609.1,0.02]
["bitfinex","ETHUSD",1748982443364,4.40066051,2609.7,2609.1,0.02]
["bitfinex","ETHUSD",1748982443691,1.3088,2609.6,2609.1,0.02]
["bitfinex","ETHUSD",1748982445115,1.3088,2609.4,2609.1,0.02]
["bitfinex","ETHUSD",1748982446772,9.15683385,2609.3,2609.1,0.02]
["bitfinex","ETHUSD",1748982446996,2.34986339,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748982447400,1.3033,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748982452741,1.8533,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748982453601,1.3033,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748982453809,2.9473,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748982457757,3.4973,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748982457940,4.47593,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748982460037,2.28193,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748982460353,3.92593,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748982463350,3.92493,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748982464023,2.28193,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748982464228,3.92493,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748982465065,3.92493,2609.2,2608.0,3.83427522]
["bitfinex","ETHUSD",1748982465278,0.392493,2609.1,2608.0,3.83427522]
["bitfinex","ETHUSD",1748982465585,0.392493,2609.1,2607.8,16.88190353]
["bitfinex","ETHUSD",1748982465727,0.392493,2609.1,2608.0,10.0]
["bitfinex","ETHUSD",1748982466171,0.392493,2609.1,2608.0,3.8343196]
["bitfinex","ETHUSD",1748982466368,0.386493,2609.1,2608.0,3.8343196]
["bitfinex","ETHUSD",1748982466671,0.386493,2609.1,2607.9,4.252332]
["bitfinex","ETHUSD",1748982466869,0.386493,2609.1,2608.0,10.0]
["bitfinex","ETHUSD",1748982467327,0.386493,2609.1,2608.1,4.40391016]
["bitfinex","ETHUSD",1748982467728,0.386493,2609.1,2608.1,8.23808177]
["bitfinex","ETHUSD",1748982468183,0.386493,2609.1,2608.1,4.40391016]
["bitfinex","ETHUSD",1748982468329,0.386493,2609.1,2608.1,8.23811252]
["bitfinex","ETHUSD",1748982468667,0.386493,2609.1,2608.1,4.40391016]
["bitfinex","ETHUSD",1748982469269,1.205,2609.0,2608.1,4.40391016]
["bitfinex","ETHUSD",1748982469438,1.6263123,2609.0,2608.1,4.40391016]
["bitfinex","ETHUSD",1748982471379,1.6263123,2609.0,2608.0,0.38424418]
["bitfinex","ETHUSD",1748982471673,1.6263123,2609.0,2607.9,16.23837782]
["bitfinex","ETHUSD",1748982472052,1.6263123,2609.0,2607.9,12.40391016]
["bitfinex","ETHUSD",1748982472237,1.6263123,2609.0,2607.9,16.23833631]
["bitfinex","ETHUSD",1748982472439,4.40391016,2608.7,2607.8,0.44110374]
["bitfinex","ETHUSD",1748982472639,4.40391016,2608.3,2607.7,0.51]
["bitfinex","ETHUSD",1748982472840,1.2551,2608.2,2607.6,0.37777036]
["bitfinex","ETHUSD",1748982473142,1.2551,2608.2,2607.3,8.0]
["bitfinex","ETHUSD",1748982473380,5.65901016,2608.1,2607.2,2.09020635]
["bitfinex","ETHUSD",1748982473577,1.2551,2608.0,2607.2,2.09020635]
["bitfinex","ETHUSD",1748982473748,1.2551,2608.0,2607.2,1.643]
["bitfinex","ETHUSD",1748982473954,4.40391016,2607.7,2607.1,0.02]
["bitfinex","ETHUSD",1748982474187,1.69549102,2607.6,2607.1,0.02]
["bitfinex","ETHUSD",1748982474400,1.2551,2607.6,2607.1,0.02]
["bitfinex","ETHUSD",1748982474712,1.2551,2607.6,2607.1,0.39608526]
["bitfinex","ETHUSD",1748982474893,1.2551,2607.6,2607.1,0.02]
["bitfinex","ETHUSD",1748982481611,1.643,2608.5,2607.5,4.40391016]
["bitfinex","ETHUSD",1748982481814,1.2062,2608.1,2607.1,0.02]
["bitfinex","ETHUSD",1748982482129,5.66721016,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748982482277,6.21721016,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748982482615,1.2633,2607.0,2606.1,0.02]
["bitfinex","ETHUSD",1748982482838,1.2633,2607.0,2605.6,0.4406326]
["bitfinex","ETHUSD",1748982482839,0.55,2606.9,2606.0,4.40391016]
["bitfinex","ETHUSD",1748982483132,1.2162,2606.8,2605.9,4.78950993]
["bitfinex","ETHUSD",1748982483471,1.2162,2606.8,2605.9,4.40391016]
["bitfinex","ETHUSD",1748982483730,1.2162,2606.8,2606.1,4.40391016]
["bitfinex","ETHUSD",1748982484014,1.2162,2606.8,2606.1,1.90391016]
["bitfinex","ETHUSD",1748982484576,1.2162,2606.8,2606.1,11.90391016]
["bitfinex","ETHUSD",1748982485210,1.2162,2606.8,2606.1,10.0]
["bitfinex","ETHUSD",1748982485525,1.2162,2606.8,2605.9,0.39207496]
["bitfinex","ETHUSD",1748982485896,1.2162,2606.8,2605.9,8.0]
["bitfinex","ETHUSD",1748982486693,1.2162,2606.8,2605.9,5.5]
["bitfinex","ETHUSD",1748982487016,1.2162,2606.8,2605.7,5.99168372]
["bitfinex","ETHUSD",1748982487810,1.2162,2606.8,2605.8,1.644]
["bitfinex","ETHUSD",1748982488400,1.2162,2606.8,2605.7,1.644]
["bitfinex","ETHUSD",1748982488937,9.17320133,2606.7,2605.4,4.56315405]
["bitfinex","ETHUSD",1748982489132,1.2071,2606.5,2605.4,4.56315405]
["bitfinex","ETHUSD",1748982489714,1.2071,2606.5,2605.4,3.83811135]
["bitfinex","ETHUSD",1748982490119,1.2071,2606.5,2605.5,3.8380295]
["bitfinex","ETHUSD",1748982490323,1.2071,2606.5,2605.5,8.0]
["bitfinex","ETHUSD",1748982490707,1.2071,2606.5,2605.3,4.88759345]
["bitfinex","ETHUSD",1748982490910,1.2071,2606.5,2605.5,8.0]
["bitfinex","ETHUSD",1748982491421,1.49221,2606.5,2605.5,11.83801835]
["bitfinex","ETHUSD",1748982491611,1.49221,2606.5,2605.6,8.0]
["bitfinex","ETHUSD",1748982492010,1.49221,2606.5,2605.5,1.644]
["bitfinex","ETHUSD",1748982492396,1.49221,2606.5,2605.3,1.48625323]
["bitfinex","ETHUSD",1748982492630,1.49221,2606.5,2605.3,1.04930662]
["bitfinex","ETHUSD",1748982492843,1.2772,2606.3,2605.3,1.04930662]
["bitfinex","ETHUSD",1748982493037,1.2772,2606.3,2605.4,8.0]
["bitfinex","ETHUSD",1748982493196,1.2772,2606.3,2605.3,1.04930662]
["bitfinex","ETHUSD",1748982493598,1.2772,2606.3,2605.4,8.0]
["bitfinex","ETHUSD",1748982493799,1.2772,2606.3,2605.3,1.04930662]
["bitfinex","ETHUSD",1748982494013,1.2772,2606.1,2605.4,8.0]
["bitfinex","ETHUSD",1748982494737,1.2772,2606.1,2605.3,11.04930662]
["bitfinex","ETHUSD",1748982494958,1.2772,2606.1,2605.3,1.04930662]
["bitfinex","ETHUSD",1748982495545,1.2772,2606.1,2605.3,0.66666667]
["bitfinex","ETHUSD",1748982495842,1.2772,2606.1,2605.4,0.35945762]
["bitfinex","ETHUSD",1748982496042,1.2772,2606.1,2605.3,0.66666667]
["bitfinex","ETHUSD",1748982496698,1.2772,2606.1,2605.4,3.83810235]
["bitfinex","ETHUSD",1748982497001,1.2772,2606.1,2605.3,4.504977]
["bitfinex","ETHUSD",1748982497199,1.2772,2606.1,2605.3,4.50497637]
["bitfinex","ETHUSD",1748982497809,1.2772,2606.1,2605.4,0.359443]
["bitfinex","ETHUSD",1748982498026,1.2772,2606.1,2605.3,4.8934312]
["bitfinex","ETHUSD",1748982498227,1.2772,2606.1,2605.3,1.0551215]
["bitfinex","ETHUSD",1748982498542,1.2772,2606.1,2605.4,3.83810294]
["bitfinex","ETHUSD",1748982498733,1.2772,2606.1,2605.4,13.83810294]
["bitfinex","ETHUSD",1748982498942,1.2772,2606.1,2605.4,3.83810294]
["bitfinex","ETHUSD",1748982499455,1.2772,2606.1,2605.4,13.83810294]
["bitfinex","ETHUSD",1748982499657,1.2772,2606.1,2605.5,9.67848849]
["bitfinex","ETHUSD",1748982499958,1.2772,2606.1,2605.7,3.83774028]
["bitfinex","ETHUSD",1748982500153,1.2772,2606.1,2605.6,3.83780045]
["bitfinex","ETHUSD",1748982500920,1.2772,2606.1,2605.5,13.0111792]
["bitfinex","ETHUSD",1748982501156,1.2149,2606.9,2605.9,3.83741531]
["bitfinex","ETHUSD",1748982501327,1.2149,2606.7,2605.9,3.83741531]
["bitfinex","ETHUSD",1748982501695,1.2149,2606.7,2606.1,3.83704591]
["bitfinex","ETHUSD",1748982502430,1.2149,2607.8,2606.3,3.83685684]
["bitfinex","ETHUSD",1748982502646,0.02,2607.9,2606.4,13.83661809]
["bitfinex","ETHUSD",1748982502647,1.2149,2607.6,2606.4,13.83661809]
["bitfinex","ETHUSD",1748982502967,1.2149,2607.6,2606.5,3.83648405]
["bitfinex","ETHUSD",1748982503157,1.2308,2607.4,2606.5,3.83648405]
["bitfinex","ETHUSD",1748982503366,1.2308,2607.4,2606.4,10.0]
["bitfinex","ETHUSD",1748982503519,1.2308,2607.4,2606.3,6.5104992]
["bitfinex","ETHUSD",1748982503718,1.2308,2607.4,2606.4,10.0]
["bitfinex","ETHUSD",1748982503967,1.2308,2607.4,2606.3,3.611502]
["bitfinex","ETHUSD",1748982504268,1.2308,2607.4,2606.4,10.0]
["bitfinex","ETHUSD",1748982505926,1.2308,2607.4,2606.4,3.83670963]
["bitfinex","ETHUSD",1748982506367,1.2308,2607.4,2606.4,13.83670963]
["bitfinex","ETHUSD",1748982506526,1.2308,2607.4,2606.5,3.83652233]
["bitfinex","ETHUSD",1748982506731,1.2308,2607.4,2606.6,3.83634635]
["bitfinex","ETHUSD",1748982506983,1.2308,2607.4,2606.7,10.0]
["bitfinex","ETHUSD",1748982507331,1.2308,2607.4,2606.4,8.0]
["bitfinex","ETHUSD",1748982507639,1.2308,2607.4,2606.2,3.83693428]
["bitfinex","ETHUSD",1748982507840,1.2723,2607.1,2606.2,9.643]
["bitfinex","ETHUSD",1748982508354,1.2723,2607.1,2606.2,8.0]
["bitfinex","ETHUSD",1748982508556,1.2723,2607.1,2606.0,0.51]
["bitfinex","ETHUSD",1748982508768,1.2723,2607.1,2606.0,8.0]
["bitfinex","ETHUSD",1748982508943,1.2723,2607.1,2605.9,8.0]
["bitfinex","ETHUSD",1748982509295,10.81620133,2607.2,2605.3,5.2872353]
["bitfinex","ETHUSD",1748982509296,1.2723,2606.5,2605.4,5.004354]
["bitfinex","ETHUSD",1748982509507,1.2723,2606.5,2605.5,10.0]
["bitfinex","ETHUSD",1748982509651,1.2723,2606.5,2605.3,1.0551215]
["bitfinex","ETHUSD",1748982509991,1.2723,2606.5,2605.5,10.0]
["bitfinex","ETHUSD",1748982510145,1.2723,2606.3,2605.4,2.897008]
["bitfinex","ETHUSD",1748982510351,1.2723,2606.3,2605.3,11.0551215]
["bitfinex","ETHUSD",1748982510585,1.2723,2606.3,2605.4,13.078816]
["bitfinex","ETHUSD",1748982510888,1.2723,2606.3,2605.9,10.0]
["bitfinex","ETHUSD",1748982511190,1.2723,2606.3,2605.9,13.83740503]
["bitfinex","ETHUSD",1748982511344,1.2932,2606.9,2606.1,13.83708226]
["bitfinex","ETHUSD",1748982511551,1.70770501,2606.9,2605.9,10.13038429]
["bitfinex","ETHUSD",1748982511903,1.2932,2606.9,2606.1,3.83704906]
["bitfinex","ETHUSD",1748982512189,1.2932,2606.9,2606.1,3.83708594]
["bitfinex","ETHUSD",1748982512861,1.2932,2606.9,2606.3,3.83677295]
["bitfinex","ETHUSD",1748982513065,1.2932,2606.9,2606.2,3.83691378]
["bitfinex","ETHUSD",1748982513264,1.2932,2606.9,2606.0,20.74868734]
["bitfinex","ETHUSD",1748982513489,1.2932,2606.9,2606.0,16.91143496]
["bitfinex","ETHUSD",1748982513690,1.2932,2606.9,2606.0,20.74868687]
["bitfinex","ETHUSD",1748982513989,1.2932,2606.9,2606.0,1.643]
["bitfinex","ETHUSD",1748982514198,1.2932,2606.9,2605.7,1.643]
["bitfinex","ETHUSD",1748982514498,1.2755,2606.7,2605.6,10.0]
["bitfinex","ETHUSD",1748982514860,1.2755,2606.7,2605.5,11.643]
["bitfinex","ETHUSD",1748982515352,1.2755,2606.7,2605.6,8.0]
["bitfinex","ETHUSD",1748982515550,1.2927,2606.5,2605.6,11.83782728]
["bitfinex","ETHUSD",1748982516770,1.2927,2606.5,2605.4,0.51]
["bitfinex","ETHUSD",1748982516954,1.2927,2606.5,2605.4,13.99109361]
["bitfinex","ETHUSD",1748982517989,1.2927,2606.5,2605.4,8.51]
["bitfinex","ETHUSD",1748982518189,1.2927,2606.5,2605.6,8.0]
["bitfinex","ETHUSD",1748982518401,1.2927,2606.5,2605.4,10.0]
["bitfinex","ETHUSD",1748982518694,1.2927,2606.5,2605.3,4.89345008]
["bitfinex","ETHUSD",1748982518869,1.2927,2606.5,2605.3,14.89345008]
["bitfinex","ETHUSD",1748982519069,1.2927,2606.5,2605.4,10.0]
["bitfinex","ETHUSD",1748982519278,1.2927,2606.5,2605.4,8.0]
["bitfinex","ETHUSD",1748982519472,0.55,2606.4,2605.3,9.0551215]
["bitfinex","ETHUSD",1748982519788,1.2385,2606.2,2605.3,1.0551215]
["bitfinex","ETHUSD",1748982520022,1.2385,2606.2,2605.3,0.66666667]
["bitfinex","ETHUSD",1748982520156,1.2385,2606.0,2605.3,0.66666667]
["bitfinex","ETHUSD",1748982522860,1.2981,2605.7,2605.3,0.66666667]
["bitfinex","ETHUSD",1748982523059,9.17320133,2605.5,2605.3,0.66666667]
["bitfinex","ETHUSD",1748982523315,1.2981,2605.4,2605.3,0.66666667]
["bitfinex","ETHUSD",1748982523456,2.34523013,2605.4,2605.3,0.66666667]
["bitfinex","ETHUSD",1748982523660,1.2981,2605.4,2605.3,0.66666667]
["bitfinex","ETHUSD",1748982524260,1.8481,2605.3,2605.1,0.02]
["bitfinex","ETHUSD",1748982524473,11.02130133,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748982524901,1.2981,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748982530615,1.8481,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748982530775,2.95023013,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748982534888,1.8481,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748982535312,11.02130133,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748982535633,17.35230133,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748982536042,0.55,2604.5,2604.1,0.53]
["bitfinex","ETHUSD",1748982536355,0.55,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1748982536644,1.3156,2604.2,2603.5,10.0]
["bitfinex","ETHUSD",1748982536868,1.3156,2604.2,2603.3,10.9664]
["bitfinex","ETHUSD",1748982537035,1.3156,2604.2,2603.4,8.0]
["bitfinex","ETHUSD",1748982537404,1.3156,2604.2,2603.3,11.76511681]
["bitfinex","ETHUSD",1748982537638,1.3156,2604.2,2603.4,3.84113082]
["bitfinex","ETHUSD",1748982537953,1.3156,2604.2,2603.7,8.0]
["bitfinex","ETHUSD",1748982538316,1.3156,2604.2,2603.8,3.84044305]
["bitfinex","ETHUSD",1748982538553,1.3156,2604.2,2603.7,3.84060734]
["bitfinex","ETHUSD",1748982538751,1.3051,2604.9,2604.1,3.83996596]
["bitfinex","ETHUSD",1748982539049,1.3051,2604.9,2604.3,1.1215]
["bitfinex","ETHUSD",1748982539262,1.2165,2605.4,2604.5,8.0]
["bitfinex","ETHUSD",1748982539460,0.28745,2605.3,2604.5,3.83949097]
["bitfinex","ETHUSD",1748982539667,0.28745,2605.3,2604.3,4.96120533]
["bitfinex","ETHUSD",1748982539850,0.28745,2605.3,2604.5,3.83941717]
["bitfinex","ETHUSD",1748982540011,0.28745,2605.3,2604.6,3.83934432]
["bitfinex","ETHUSD",1748982540513,0.28745,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1748982540745,0.28745,2605.3,2604.6,8.0]
["bitfinex","ETHUSD",1748982541265,0.28745,2605.3,2604.4,11.83961142]
["bitfinex","ETHUSD",1748982541766,0.28745,2605.3,2604.6,3.83932219]
["bitfinex","ETHUSD",1748982541962,0.28745,2605.3,2604.4,18.0]
["bitfinex","ETHUSD",1748982542119,1.241,2605.2,2604.6,1.658]
["bitfinex","ETHUSD",1748982542446,1.241,2605.2,2604.6,8.0]
["bitfinex","ETHUSD",1748982542647,1.241,2605.2,2604.4,1.658]
["bitfinex","ETHUSD",1748982542648,1.241,2605.2,2604.4,11.658]
["bitfinex","ETHUSD",1748982543626,1.241,2605.2,2604.4,15.49764285]
["bitfinex","ETHUSD",1748982543831,1.241,2605.2,2604.4,11.658]
["bitfinex","ETHUSD",1748982544029,1.241,2605.2,2604.4,18.0]
["bitfinex","ETHUSD",1748982544345,1.241,2605.2,2604.4,9.658]
["bitfinex","ETHUSD",1748982545142,1.241,2605.2,2604.3,0.51]
["bitfinex","ETHUSD",1748982545342,1.2691,2605.0,2604.3,0.51]
["bitfinex","ETHUSD",1748982547868,1.2478,2604.8,2604.3,0.51]
["bitfinex","ETHUSD",1748982548035,1.2315,2604.6,2603.8,8.0]
["bitfinex","ETHUSD",1748982548358,1.2315,2604.6,2603.5,8.6509]
["bitfinex","ETHUSD",1748982548559,1.2315,2604.4,2603.5,3.84090329]
["bitfinex","ETHUSD",1748982548728,1.2315,2604.4,2603.6,1.658]
["bitfinex","ETHUSD",1748982549549,0.55,2604.1,2603.3,8.282]
["bitfinex","ETHUSD",1748982549748,1.2315,2604.0,2603.4,8.0]
["bitfinex","ETHUSD",1748982549948,1.2315,2604.0,2603.3,8.282]
["bitfinex","ETHUSD",1748982551161,1.2315,2604.0,2603.4,8.0]
["bitfinex","ETHUSD",1748982552635,1.2315,2604.0,2603.3,8.282]
["bitfinex","ETHUSD",1748982552835,1.2315,2604.0,2603.4,1.659]
["bitfinex","ETHUSD",1748982553035,1.2315,2604.0,2603.3,10.31519611]
["bitfinex","ETHUSD",1748982554170,1.2315,2604.0,2603.4,1.674]
["bitfinex","ETHUSD",1748982554736,1.2315,2604.0,2603.2,1.674]
["bitfinex","ETHUSD",1748982554936,1.2315,2604.0,2603.2,2.05130418]
["bitfinex","ETHUSD",1748982555133,1.2315,2604.0,2603.2,5.89265221]
["bitfinex","ETHUSD",1748982555333,1.2315,2604.0,2603.3,8.0]
["bitfinex","ETHUSD",1748982556279,1.3267,2603.9,2603.2,0.88730418]
["bitfinex","ETHUSD",1748982558210,1.3267,2603.9,2603.2,8.88730418]
["bitfinex","ETHUSD",1748982558493,1.3267,2603.9,2603.2,12.72865863]
["bitfinex","ETHUSD",1748982559360,1.3267,2603.9,2603.2,8.88730418]
["bitfinex","ETHUSD",1748982559985,1.3267,2603.9,2603.3,8.0]
["bitfinex","ETHUSD",1748982560845,1.3267,2603.9,2603.2,0.88730418]
["bitfinex","ETHUSD",1748982561253,1.3267,2603.9,2603.2,10.88730418]
["bitfinex","ETHUSD",1748982561767,1.3267,2603.9,2603.2,0.88730418]
["bitfinex","ETHUSD",1748982561997,1.3267,2603.9,2603.2,10.88730418]
["bitfinex","ETHUSD",1748982562177,1.3267,2603.9,2603.2,0.88730418]
["bitfinex","ETHUSD",1748982562483,1.3267,2603.9,2603.2,0.37730418]
["bitfinex","ETHUSD",1748982562789,1.3267,2603.9,2603.0,1.674]
["bitfinex","ETHUSD",1748982564085,1.3267,2603.9,2603.0,5.51569507]
["bitfinex","ETHUSD",1748982564281,1.3267,2603.9,2602.9,5.51585616]
["bitfinex","ETHUSD",1748982564507,0.55,2603.8,2602.6,9.17320133]
["bitfinex","ETHUSD",1748982564645,0.55,2603.6,2602.5,5.279753]
["bitfinex","ETHUSD",1748982564840,1.3348,2603.5,2602.5,8.0]
["bitfinex","ETHUSD",1748982565080,1.3348,2603.5,2602.8,8.0]
["bitfinex","ETHUSD",1748982565286,1.3348,2603.5,2602.6,9.674]
["bitfinex","ETHUSD",1748982565594,1.3348,2603.5,2602.7,8.0]
["bitfinex","ETHUSD",1748982566283,1.3348,2603.5,2602.7,12.80199663]
["bitfinex","ETHUSD",1748982566452,1.3348,2603.5,2602.8,3.84195472]
["bitfinex","ETHUSD",1748982566787,1.3348,2603.5,2602.7,12.80198369]
["bitfinex","ETHUSD",1748982567308,1.3348,2603.5,2602.7,8.95990758]
["bitfinex","ETHUSD",1748982567987,1.3348,2603.5,2602.7,12.80206046]
["bitfinex","ETHUSD",1748982568162,1.3348,2603.5,2602.7,8.95990758]
["bitfinex","ETHUSD",1748982568363,1.3348,2603.5,2602.7,12.8020449]
["bitfinex","ETHUSD",1748982568562,1.3348,2603.5,2602.7,8.95990758]
["bitfinex","ETHUSD",1748982568871,1.3348,2603.5,2602.7,12.80205586]
["bitfinex","ETHUSD",1748982569073,1.3348,2603.5,2602.7,8.95990758]
["bitfinex","ETHUSD",1748982569276,1.3348,2603.5,2603.0,8.0]
["bitfinex","ETHUSD",1748982569678,1.3348,2603.5,2602.9,8.0]
["bitfinex","ETHUSD",1748982569988,1.3348,2603.5,2603.0,8.0]
["bitfinex","ETHUSD",1748982570190,1.3301,2603.9,2603.3,8.0]
["bitfinex","ETHUSD",1748982570510,1.3301,2603.9,2603.4,5.51504748]
["bitfinex","ETHUSD",1748982571163,1.3301,2603.9,2603.4,1.674]
["bitfinex","ETHUSD",1748982572091,1.3301,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1748982572389,1.3301,2603.9,2603.4,1.674]
["bitfinex","ETHUSD",1748982572603,1.3301,2603.9,2603.4,5.515062]
["bitfinex","ETHUSD",1748982573089,1.3301,2603.9,2603.4,5.51511828]
["bitfinex","ETHUSD",1748982573495,1.3301,2603.9,2603.2,1.674]
["bitfinex","ETHUSD",1748982574054,0.55,2603.8,2603.1,1.674]
["bitfinex","ETHUSD",1748982574366,1.3009,2603.7,2602.8,1.674]
["bitfinex","ETHUSD",1748982574992,1.3009,2604.1,2603.4,9.17320133]
["bitfinex","ETHUSD",1748982575179,1.3009,2604.1,2603.5,9.674]
["bitfinex","ETHUSD",1748982576109,1.3009,2604.1,2603.5,1.674]
["bitfinex","ETHUSD",1748982576501,1.3009,2604.1,2603.3,0.51]
["bitfinex","ETHUSD",1748982576833,1.3009,2604.1,2603.5,1.674]
["bitfinex","ETHUSD",1748982577884,1.3009,2604.1,2603.3,0.51]
["bitfinex","ETHUSD",1748982578087,1.3009,2604.1,2603.4,1.674]
["bitfinex","ETHUSD",1748982580700,1.3009,2604.1,2603.5,8.0]
["bitfinex","ETHUSD",1748982580884,1.3009,2604.1,2603.4,9.674]
["bitfinex","ETHUSD",1748982581499,1.3009,2604.1,2603.4,1.674]
["bitfinex","ETHUSD",1748982582092,1.3009,2604.1,2603.3,4.351163]
["bitfinex","ETHUSD",1748982582306,1.3009,2604.1,2603.4,1.674]
["bitfinex","ETHUSD",1748982584115,1.3009,2604.1,2603.3,0.51]
["bitfinex","ETHUSD",1748982584429,1.3009,2604.1,2603.4,1.68]
["bitfinex","ETHUSD",1748982586395,1.3009,2604.1,2603.3,0.51]
["bitfinex","ETHUSD",1748982586600,1.3009,2604.1,2603.3,2.19]
["bitfinex","ETHUSD",1748982586797,1.3009,2604.1,2603.3,0.51]
["bitfinex","ETHUSD",1748982587039,1.3018,2603.9,2603.0,1.68]
["bitfinex","ETHUSD",1748982587604,1.3018,2603.9,2602.7,1.12056807]
["bitfinex","ETHUSD",1748982587809,1.3018,2603.9,2602.8,1.68]
["bitfinex","ETHUSD",1748982588106,1.3018,2603.9,2602.6,10.0]
["bitfinex","ETHUSD",1748982588309,1.3018,2603.9,2602.7,1.68]
["bitfinex","ETHUSD",1748982588619,1.52182101,2603.8,2602.6,10.0]
["bitfinex","ETHUSD",1748982588820,1.52182101,2603.8,2602.8,1.68]
["bitfinex","ETHUSD",1748982589204,1.52182101,2603.8,2602.7,10.0]
["bitfinex","ETHUSD",1748982589442,1.52182101,2603.8,2602.8,1.68]
["bitfinex","ETHUSD",1748982589648,1.52182101,2603.8,2602.8,5.52193616]
["bitfinex","ETHUSD",1748982590026,1.52182101,2603.8,2602.8,11.68]
["bitfinex","ETHUSD",1748982590343,1.52182101,2603.8,2602.8,1.68]
["bitfinex","ETHUSD",1748982590546,1.52182101,2603.8,2602.8,2.19]
["bitfinex","ETHUSD",1748982591153,1.52182101,2603.8,2602.8,12.19]
["bitfinex","ETHUSD",1748982591736,1.52182101,2603.8,2602.8,2.19]
["bitfinex","ETHUSD",1748982591939,1.52182101,2603.8,2602.8,12.19]
["bitfinex","ETHUSD",1748982592552,1.52182101,2603.8,2602.8,2.19]
["bitfinex","ETHUSD",1748982592724,1.52182101,2603.8,2602.8,12.19]
["bitfinex","ETHUSD",1748982592930,1.52182101,2603.8,2602.8,6.03193216]
["bitfinex","ETHUSD",1748982593140,1.2869,2603.8,2603.0,9.17320133]
["bitfinex","ETHUSD",1748982593445,1.2869,2603.8,2603.0,13.17843484]
["bitfinex","ETHUSD",1748982593643,1.2869,2603.8,2603.1,3.84156187]
["bitfinex","ETHUSD",1748982594164,1.2869,2603.8,2603.0,13.17845678]
["bitfinex","ETHUSD",1748982594531,1.2869,2603.8,2603.1,3.84151503]
["bitfinex","ETHUSD",1748982594941,1.2869,2603.8,2603.2,10.0]
["bitfinex","ETHUSD",1748982595239,1.2869,2603.8,2603.1,3.562221]
["bitfinex","ETHUSD",1748982595552,1.2869,2603.8,2603.2,10.0]
["bitfinex","ETHUSD",1748982595752,1.2869,2603.8,2603.0,13.17845372]
["bitfinex","ETHUSD",1748982595753,1.2869,2603.8,2603.1,3.84155928]
["bitfinex","ETHUSD",1748982595933,1.2869,2603.8,2603.2,1.68]
["bitfinex","ETHUSD",1748982597530,1.3353,2604.5,2603.3,13.84120417]
["bitfinex","ETHUSD",1748982597856,1.3353,2604.5,2603.4,11.68]
["bitfinex","ETHUSD",1748982598042,1.3353,2604.5,2603.4,1.68]
["bitfinex","ETHUSD",1748982598255,1.3353,2604.5,2603.3,8.0]
["bitfinex","ETHUSD",1748982598435,0.55,2604.8,2602.4,4.23095057]
["bitfinex","ETHUSD",1748982598436,1.2977,2604.1,2602.9,1.68]
["bitfinex","ETHUSD",1748982599265,1.2977,2604.1,2602.9,5.52185282]
["bitfinex","ETHUSD",1748982599426,1.3977,2604.0,2603.0,3.84158949]
["bitfinex","ETHUSD",1748982599637,1.3977,2604.0,2603.1,10.0]
["bitfinex","ETHUSD",1748982599845,1.3977,2604.0,2603.1,3.84155478]
["bitfinex","ETHUSD",1748982600236,1.3977,2604.0,2603.3,13.01441395]
["bitfinex","ETHUSD",1748982600478,1.3977,2604.0,2603.3,9.17320133]
["bitfinex","ETHUSD",1748982600689,1.3977,2604.0,2603.2,8.0]
["bitfinex","ETHUSD",1748982601182,1.3977,2604.0,2603.2,11.84140914]
["bitfinex","ETHUSD",1748982601337,1.3977,2604.0,2603.2,11.84128319]
["bitfinex","ETHUSD",1748982601538,1.3977,2604.0,2603.4,10.0]
["bitfinex","ETHUSD",1748982601856,1.3977,2604.0,2603.5,1.68]
["bitfinex","ETHUSD",1748982602176,1.3977,2604.0,2603.2,1.68]
["bitfinex","ETHUSD",1748982602694,1.3977,2604.0,2602.9,10.0]
["bitfinex","ETHUSD",1748982602973,1.3977,2604.0,2603.2,1.68]
["bitfinex","ETHUSD",1748982603201,9.17320133,2604.4,2603.1,1.68]
["bitfinex","ETHUSD",1748982603202,0.55,2603.9,2603.1,1.68]
["bitfinex","ETHUSD",1748982603341,1.2801,2603.8,2602.5,0.2082]
["bitfinex","ETHUSD",1748982603680,1.2801,2603.8,2602.9,3.8418483]
["bitfinex","ETHUSD",1748982603856,1.2801,2603.8,2602.8,8.0]
["bitfinex","ETHUSD",1748982604057,1.2801,2603.8,2603.0,1.68]
["bitfinex","ETHUSD",1748982605480,1.2801,2603.8,2603.3,3.84127837]
["bitfinex","ETHUSD",1748982605844,1.2801,2603.8,2603.0,10.85320133]
["bitfinex","ETHUSD",1748982605845,1.2801,2603.8,2603.4,3.8411304]
["bitfinex","ETHUSD",1748982606458,1.3863,2604.7,2603.5,10.0]
["bitfinex","ETHUSD",1748982606669,1.3678,2604.5,2603.5,1.68]
["bitfinex","ETHUSD",1748982606880,1.3678,2604.5,2603.6,1.68]
["bitfinex","ETHUSD",1748982607179,1.3678,2604.5,2603.4,8.0]
["bitfinex","ETHUSD",1748982607381,1.3678,2604.5,2603.5,1.68]
["bitfinex","ETHUSD",1748982607888,1.3678,2604.5,2603.5,5.52087068]
["bitfinex","ETHUSD",1748982608094,1.3678,2604.5,2603.5,1.68]
["bitfinex","ETHUSD",1748982608409,1.3678,2604.5,2603.6,8.0]
["bitfinex","ETHUSD",1748982608690,1.3678,2604.5,2603.5,1.68]
["bitfinex","ETHUSD",1748982608893,1.3678,2604.5,2603.3,4.04936578]
["bitfinex","ETHUSD",1748982609059,1.3678,2604.5,2603.4,11.84112683]
["bitfinex","ETHUSD",1748982609265,1.3678,2604.5,2603.5,1.68]
["bitfinex","ETHUSD",1748982609584,1.3678,2604.5,2603.6,8.0]
["bitfinex","ETHUSD",1748982609742,9.17320133,2604.4,2603.1,12.129562]
["bitfinex","ETHUSD",1748982609941,9.17320133,2604.4,2603.1,1.68]
["bitfinex","ETHUSD",1748982609942,1.2942,2604.1,2603.1,1.68]
["bitfinex","ETHUSD",1748982610184,0.55,2604.0,2603.1,9.68]
["bitfinex","ETHUSD",1748982610385,1.2942,2603.9,2603.1,10.90503549]
["bitfinex","ETHUSD",1748982610570,1.2942,2603.9,2603.1,1.22503549]
["bitfinex","ETHUSD",1748982610767,1.2942,2603.9,2603.1,2.90503549]
["bitfinex","ETHUSD",1748982611183,1.2942,2603.9,2603.1,1.68]
["bitfinex","ETHUSD",1748982612591,1.2942,2603.9,2602.8,8.0]
["bitfinex","ETHUSD",1748982612793,1.2942,2603.9,2602.9,1.68]
["bitfinex","ETHUSD",1748982613158,1.2942,2603.9,2603.0,1.68]
["bitfinex","ETHUSD",1748982613691,1.2942,2603.9,2602.4,1.61350978]
["bitfinex","ETHUSD",1748982613692,9.17320133,2603.5,2602.4,1.61350978]
["bitfinex","ETHUSD",1748982613858,9.17320133,2603.1,2602.4,1.22503549]
["bitfinex","ETHUSD",1748982614042,1.2772,2603.0,2602.4,1.22503549]
["bitfinex","ETHUSD",1748982614246,9.17320133,2602.8,2602.4,1.22503549]
["bitfinex","ETHUSD",1748982614476,1.3743,2602.7,2602.4,1.22503549]
["bitfinex","ETHUSD",1748982614895,1.3743,2602.7,2602.1,0.02]
["bitfinex","ETHUSD",1748982615096,1.05475013,2602.6,2602.1,0.02]
["bitfinex","ETHUSD",1748982615251,1.3743,2602.5,2602.1,0.02]
["bitfinex","ETHUSD",1748982615882,1.3743,2602.5,2601.5,0.51]
["bitfinex","ETHUSD",1748982616094,7.67080133,2601.8,2601.1,0.02]
["bitfinex","ETHUSD",1748982616293,9.17320133,2601.2,2599.1,11.0556786]
["bitfinex","ETHUSD",1748982616501,1.3786,2600.9,2599.2,0.32116905]
["bitfinex","ETHUSD",1748982616677,1.4113,2600.2,2599.2,0.32116905]
["bitfinex","ETHUSD",1748982617004,1.4113,2599.9,2599.2,0.32116905]
["bitfinex","ETHUSD",1748982617591,1.4113,2599.9,2599.3,10.0]
["bitfinex","ETHUSD",1748982617791,1.4113,2599.9,2599.3,5.81938169]
["bitfinex","ETHUSD",1748982617995,1.4113,2599.9,2599.3,11.37235802]
["bitfinex","ETHUSD",1748982618166,1.31,2600.8,2599.8,3.84641847]
["bitfinex","ETHUSD",1748982618359,1.31,2600.8,2599.4,0.20021468]
["bitfinex","ETHUSD",1748982618579,1.3288,2600.5,2599.1,11.0556786]
["bitfinex","ETHUSD",1748982618781,9.17320133,2599.2,2599.1,8.69997267]
["bitfinex","ETHUSD",1748982619005,11.13220133,2599.2,2599.1,8.69997267]
["bitfinex","ETHUSD",1748982619203,1.3288,2599.4,2599.1,8.69997267]
["bitfinex","ETHUSD",1748982619609,1.3288,2599.2,2597.2,0.97507886]
["bitfinex","ETHUSD",1748982619825,0.38100214,2599.2,2597.2,1.2957]
["bitfinex","ETHUSD",1748982620122,1.3517,2599.0,2597.6,9.17320133]
["bitfinex","ETHUSD",1748982620328,1.3517,2600.1,2598.2,2.30234]
["bitfinex","ETHUSD",1748982620530,9.17320133,2599.9,2598.3,10.0]
["bitfinex","ETHUSD",1748982620820,1.3609,2599.5,2598.3,8.0]
["bitfinex","ETHUSD",1748982620997,1.3609,2599.5,2598.6,8.0]
["bitfinex","ETHUSD",1748982621327,1.3609,2599.5,2598.7,1.8]
["bitfinex","ETHUSD",1748982621510,1.3609,2599.5,2598.6,8.0]
["bitfinex","ETHUSD",1748982621903,1.3609,2599.5,2598.5,10.0]
["bitfinex","ETHUSD",1748982622098,1.3609,2599.5,2598.4,10.042]
["bitfinex","ETHUSD",1748982622314,1.3609,2599.5,2598.5,2.042]
["bitfinex","ETHUSD",1748982622512,1.3716,2599.9,2598.8,3.84792373]
["bitfinex","ETHUSD",1748982622832,1.3716,2599.9,2599.1,8.0]
["bitfinex","ETHUSD",1748982623032,1.3716,2599.9,2599.2,2.042]
["bitfinex","ETHUSD",1748982624127,9.17320133,2600.4,2599.2,2.042]
["bitfinex","ETHUSD",1748982624128,1.3716,2600.3,2599.3,8.0]
["bitfinex","ETHUSD",1748982624332,0.31949304,2600.2,2599.3,11.84715374]
["bitfinex","ETHUSD",1748982624517,0.31949304,2600.2,2599.4,1.38891537]
["bitfinex","ETHUSD",1748982625335,0.31949304,2600.2,2599.5,8.0]
["bitfinex","ETHUSD",1748982625690,0.31949304,2600.2,2599.6,8.0]
["bitfinex","ETHUSD",1748982625992,1.3716,2600.3,2599.5,8.0]
["bitfinex","ETHUSD",1748982626392,1.3716,2600.3,2599.6,3.84669776]
["bitfinex","ETHUSD",1748982626702,1.3716,2600.3,2598.9,0.38330751]
["bitfinex","ETHUSD",1748982627041,9.57699171,2600.0,2598.6,1.2946]
["bitfinex","ETHUSD",1748982627346,1.3255,2599.9,2598.7,10.0]
["bitfinex","ETHUSD",1748982627542,1.3255,2599.9,2598.6,3.84822206]
["bitfinex","ETHUSD",1748982628031,1.3255,2599.9,2598.6,8.0]
["bitfinex","ETHUSD",1748982628215,1.3255,2599.9,2598.7,0.8]
["bitfinex","ETHUSD",1748982628423,1.3255,2599.9,2598.7,3.84796907]
["bitfinex","ETHUSD",1748982628734,1.3255,2599.9,2598.7,3.84796826]
["bitfinex","ETHUSD",1748982629046,1.3255,2599.9,2599.3,3.84718271]
["bitfinex","ETHUSD",1748982629344,1.3255,2599.9,2599.1,3.84739214]
["bitfinex","ETHUSD",1748982629729,1.3255,2599.9,2599.1,5.88939214]
["bitfinex","ETHUSD",1748982630104,1.3255,2599.9,2599.2,0.58893921]
["bitfinex","ETHUSD",1748982630437,1.3255,2599.9,2599.2,3.84725539]
["bitfinex","ETHUSD",1748982630626,1.3255,2599.9,2599.3,8.0]
["bitfinex","ETHUSD",1748982630804,0.27286826,2599.8,2599.3,8.0]
["bitfinex","ETHUSD",1748982631299,0.27286826,2599.8,2599.3,3.84716598]
["bitfinex","ETHUSD",1748982631506,0.27286826,2599.8,2599.4,3.84698228]
["bitfinex","ETHUSD",1748982631831,0.27286826,2599.8,2599.2,8.0]
["bitfinex","ETHUSD",1748982632015,0.27286826,2599.8,2599.1,0.51]
["bitfinex","ETHUSD",1748982632202,1.3255,2599.9,2599.1,0.51]
["bitfinex","ETHUSD",1748982632929,1.3255,2599.9,2599.1,4.35743369]
["bitfinex","ETHUSD",1748982633136,1.3255,2599.9,2599.1,0.51]
["bitfinex","ETHUSD",1748982633496,1.3255,2599.9,2599.2,3.84725691]
["bitfinex","ETHUSD",1748982633853,1.3255,2599.9,2599.1,4.35744265]
["bitfinex","ETHUSD",1748982633992,1.3255,2599.9,2599.2,3.8473333]
["bitfinex","ETHUSD",1748982634193,1.3255,2599.9,2599.1,4.35744932]
["bitfinex","ETHUSD",1748982634447,1.3255,2599.9,2599.3,3.84716668]
["bitfinex","ETHUSD",1748982634599,1.3255,2599.9,2599.2,4.48728801]
["bitfinex","ETHUSD",1748982634794,1.3255,2599.9,2599.1,8.0]
["bitfinex","ETHUSD",1748982635049,1.3255,2599.9,2599.6,3.84673096]
["bitfinex","ETHUSD",1748982635352,1.2801,2600.7,2599.7,3.8464942]
["bitfinex","ETHUSD",1748982635551,0.69279988,2600.6,2599.4,10.0]
["bitfinex","ETHUSD",1748982635848,0.36048988,2600.5,2599.6,3.84668653]
["bitfinex","ETHUSD",1748982636143,0.33231,2600.6,2599.9,3.84619021]
["bitfinex","ETHUSD",1748982636300,1.2801,2600.7,2599.8,3.84644972]
["bitfinex","ETHUSD",1748982636301,1.2801,2600.7,2599.8,3.84635758]
["bitfinex","ETHUSD",1748982636836,1.2801,2600.7,2599.7,2.043]
["bitfinex","ETHUSD",1748982637709,1.2801,2600.7,2599.9,8.0]
["bitfinex","ETHUSD",1748982638245,1.2801,2600.7,2599.7,2.043]
["bitfinex","ETHUSD",1748982638412,1.2801,2600.7,2599.1,2.49395]
["bitfinex","ETHUSD",1748982638739,1.3747,2600.3,2599.2,6.13971531]
["bitfinex","ETHUSD",1748982639037,1.3747,2600.3,2599.2,2.292395]
["bitfinex","ETHUSD",1748982639208,0.36059567,2600.2,2599.2,2.292395]
["bitfinex","ETHUSD",1748982639407,1.3747,2600.3,2599.2,0.249395]
["bitfinex","ETHUSD",1748982639735,0.19247,2600.2,2599.2,0.249395]
["bitfinex","ETHUSD",1748982640248,0.19247,2600.2,2599.4,8.0]
["bitfinex","ETHUSD",1748982640598,0.19247,2600.2,2599.2,4.09661072]
["bitfinex","ETHUSD",1748982640824,0.19247,2600.2,2599.3,8.0]
["bitfinex","ETHUSD",1748982641002,1.3546,2599.7,2599.1,0.51]
["bitfinex","ETHUSD",1748982641227,1.3546,2599.7,2598.5,3.8483717]
["bitfinex","ETHUSD",1748982641540,1.3546,2599.7,2598.7,8.0]
["bitfinex","ETHUSD",1748982641840,1.3546,2599.7,2598.8,5.03271741]
["bitfinex","ETHUSD",1748982642212,1.3546,2599.7,2598.8,5.03274141]
["bitfinex","ETHUSD",1748982642972,1.3546,2599.7,2598.5,10.0]
["bitfinex","ETHUSD",1748982643258,1.3546,2599.7,2598.7,8.0]
["bitfinex","ETHUSD",1748982643400,1.3546,2599.7,2598.6,3.84816163]
["bitfinex","ETHUSD",1748982643604,1.3546,2599.7,2598.7,8.0]
["bitfinex","ETHUSD",1748982643827,1.3506,2599.3,2598.1,0.02]
["bitfinex","ETHUSD",1748982644033,0.36039422,2599.2,2598.1,0.65070953]
["bitfinex","ETHUSD",1748982644239,0.36039422,2599.1,2598.1,0.65070953]
["bitfinex","ETHUSD",1748982644545,1.3506,2599.3,2598.1,0.65070953]
["bitfinex","ETHUSD",1748982644744,0.55,2599.0,2598.1,0.02]
["bitfinex","ETHUSD",1748982644950,1.7109186,2598.9,2598.1,0.02]
["bitfinex","ETHUSD",1748982645104,0.3603186,2598.8,2598.1,0.02]
["bitfinex","ETHUSD",1748982645309,0.3603186,2598.7,2598.1,0.02]
["bitfinex","ETHUSD",1748982645506,0.3603186,2598.6,2598.1,0.02]
["bitfinex","ETHUSD",1748982645726,1.3506,2598.9,2598.1,0.02]
["bitfinex","ETHUSD",1748982645906,1.3506,2598.9,2598.2,4.20927912]
["bitfinex","ETHUSD",1748982646114,1.3506,2598.9,2598.2,3.84878283]
["bitfinex","ETHUSD",1748982646306,1.3506,2598.9,2598.1,11.86890542]
["bitfinex","ETHUSD",1748982646605,1.3506,2598.9,2598.1,3.86891104]
["bitfinex","ETHUSD",1748982646823,1.3506,2598.9,2598.4,3.84843217]
["bitfinex","ETHUSD",1748982647021,1.3506,2598.9,2598.5,3.84829696]
["bitfinex","ETHUSD",1748982647246,1.3506,2598.9,2598.4,3.84850795]
["bitfinex","ETHUSD",1748982647470,1.3506,2598.9,2598.4,3.84852216]
["bitfinex","ETHUSD",1748982647616,1.3506,2598.9,2598.5,3.84826226]
["bitfinex","ETHUSD",1748982647805,1.3506,2598.9,2598.6,4.20860573]
["bitfinex","ETHUSD",1748982648116,1.3506,2598.9,2598.3,13.89165896]
["bitfinex","ETHUSD",1748982648323,1.3506,2598.9,2598.4,3.84852216]
["bitfinex","ETHUSD",1748982648524,1.3506,2598.9,2598.3,5.89165896]
["bitfinex","ETHUSD",1748982648854,1.3506,2598.9,2598.5,3.84836861]
["bitfinex","ETHUSD",1748982649005,1.3506,2598.9,2598.2,4.000092]
["bitfinex","ETHUSD",1748982649210,1.3506,2598.9,2598.4,8.0]
["bitfinex","ETHUSD",1748982649511,1.3506,2598.9,2598.3,8.0]
["bitfinex","ETHUSD",1748982649865,1.3506,2598.9,2598.3,5.8916595]
["bitfinex","ETHUSD",1748982650036,1.3506,2598.9,2598.4,3.84843121]
["bitfinex","ETHUSD",1748982650423,1.3506,2598.9,2598.3,8.0]
["bitfinex","ETHUSD",1748982650960,1.3506,2598.9,2598.3,11.84863984]
["bitfinex","ETHUSD",1748982651169,1.3506,2598.9,2598.4,3.84842658]
["bitfinex","ETHUSD",1748982651706,1.3506,2598.9,2598.4,8.0]
["bitfinex","ETHUSD",1748982651949,1.3506,2598.9,2598.4,3.84851766]
["bitfinex","ETHUSD",1748982652609,1.3506,2598.9,2598.3,11.84855177]
["bitfinex","ETHUSD",1748982652856,1.3506,2598.9,2598.4,3.84851353]
["bitfinex","ETHUSD",1748982653023,1.3506,2598.9,2598.5,0.36040937]
["bitfinex","ETHUSD",1748982653208,1.3506,2598.9,2598.6,0.36040899]
["bitfinex","ETHUSD",1748982653406,1.3506,2598.9,2598.1,0.53]
["bitfinex","ETHUSD",1748982654232,1.3506,2598.9,2598.1,0.02]
["bitfinex","ETHUSD",1748982654951,1.4061,2598.7,2598.1,0.02]
["bitfinex","ETHUSD",1748982655156,0.19561,2598.6,2598.1,0.02]
["bitfinex","ETHUSD",1748982655309,0.19561,2598.6,2598.2,0.36049302]
["bitfinex","ETHUSD",1748982655515,0.19561,2598.6,2598.1,0.02]
["bitfinex","ETHUSD",1748982655918,1.4061,2598.7,2598.1,0.02]
["bitfinex","ETHUSD",1748982656121,1.4061,2598.7,2598.2,3.84873371]
["bitfinex","ETHUSD",1748982656321,1.4061,2598.7,2598.1,10.02]
["bitfinex","ETHUSD",1748982656573,1.4061,2598.7,2598.1,0.02]
["bitfinex","ETHUSD",1748982656722,1.4061,2598.7,2598.2,0.36045051]
["bitfinex","ETHUSD",1748982656928,1.4061,2598.7,2598.2,3.84881651]
["bitfinex","ETHUSD",1748982657227,1.4061,2598.5,2598.1,0.02]
["bitfinex","ETHUSD",1748982657466,1.9561,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748982658150,1.4061,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748982659340,1.4541,2598.1,2598.0,0.395]
["bitfinex","ETHUSD",1748982660473,2.0041,2598.1,2598.0,0.395]
["bitfinex","ETHUSD",1748982660972,1.449,2597.9,2597.1,0.02]
["bitfinex","ETHUSD",1748982661272,0.55,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1748982661471,1.6489,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1748982661676,1.449,2597.3,2597.2,0.36069143]
["bitfinex","ETHUSD",1748982661972,1.449,2597.3,2597.2,0.36066147]
["bitfinex","ETHUSD",1748982662283,1.999,2597.3,2597.2,0.36066147]
["bitfinex","ETHUSD",1748982663073,1.9739,2597.3,2597.2,0.36066147]
["bitfinex","ETHUSD",1748982663381,1.9739,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748982663583,2.17129,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748982664259,0.55,2597.0,2596.3,0.005]
["bitfinex","ETHUSD",1748982664474,11.55658146,2596.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982664692,1.9739,2596.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982664832,1.62129,2596.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982665032,1.4239,2596.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982665558,1.4239,2597.1,2596.4,4.26748]
["bitfinex","ETHUSD",1748982665869,1.4239,2598.0,2596.7,3.85100885]
["bitfinex","ETHUSD",1748982666070,0.31949304,2597.9,2596.8,0.38510089]
["bitfinex","ETHUSD",1748982666272,0.31949304,2597.9,2596.8,10.38510089]
["bitfinex","ETHUSD",1748982666474,0.31949304,2597.9,2596.9,2.016]
["bitfinex","ETHUSD",1748982666632,0.31949304,2597.9,2596.8,0.38510089]
["bitfinex","ETHUSD",1748982666833,1.4239,2597.8,2596.4,20.016]
["bitfinex","ETHUSD",1748982667026,1.4239,2597.8,2596.6,8.0]
["bitfinex","ETHUSD",1748982667232,1.4239,2597.8,2596.8,10.0]
["bitfinex","ETHUSD",1748982667433,0.31925991,2597.7,2596.5,4.546919]
["bitfinex","ETHUSD",1748982667627,0.31925991,2597.7,2596.7,3.85095037]
["bitfinex","ETHUSD",1748982667843,1.3861,2597.6,2596.8,1.18509504]
["bitfinex","ETHUSD",1748982668043,0.31925991,2597.5,2596.5,2.016]
["bitfinex","ETHUSD",1748982668592,1.9361,2597.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982668898,0.55,2597.0,2596.3,0.005]
["bitfinex","ETHUSD",1748982669038,1.3861,2596.9,2596.3,0.005]
["bitfinex","ETHUSD",1748982669232,0.55,2596.7,2596.3,0.005]
["bitfinex","ETHUSD",1748982669465,1.3861,2596.6,2596.3,0.005]
["bitfinex","ETHUSD",1748982671379,1.9361,2596.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982672301,11.51878146,2596.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982672498,1.9361,2596.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982673094,1.3861,2596.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982673296,1.9361,2596.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982673494,2.12971,2596.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982674080,1.57971,2596.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982674287,1.3861,2596.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982674503,8.0,2597.9,2596.3,0.005]
["bitfinex","ETHUSD",1748982674504,1.3511,2597.4,2596.4,10.0]
["bitfinex","ETHUSD",1748982674805,0.31949304,2597.3,2596.6,12.5002]
["bitfinex","ETHUSD",1748982674971,0.31949304,2597.3,2596.4,8.0]
["bitfinex","ETHUSD",1748982675173,0.31949304,2597.3,2596.5,2.101]
["bitfinex","ETHUSD",1748982675373,0.31949304,2597.3,2596.6,18.0]
["bitfinex","ETHUSD",1748982675578,0.31949304,2597.3,2596.3,5.75054003]
["bitfinex","ETHUSD",1748982675794,0.31949304,2597.3,2596.5,2.101]
["bitfinex","ETHUSD",1748982675989,0.31949304,2597.3,2596.5,10.101]
["bitfinex","ETHUSD",1748982676222,0.31949304,2597.3,2596.5,13.95232887]
["bitfinex","ETHUSD",1748982676363,0.31949304,2597.3,2596.6,0.36066084]
["bitfinex","ETHUSD",1748982676693,0.31949304,2597.3,2596.7,0.36066357]
["bitfinex","ETHUSD",1748982676891,0.31949304,2597.3,2596.4,10.101]
["bitfinex","ETHUSD",1748982676892,0.31949304,2597.3,2596.8,0.3606697]
["bitfinex","ETHUSD",1748982677188,0.31949304,2597.3,2596.4,10.101]
["bitfinex","ETHUSD",1748982677656,0.31949304,2597.3,2596.7,3.85103598]
["bitfinex","ETHUSD",1748982677859,1.4334,2597.6,2596.7,3.85103598]
["bitfinex","ETHUSD",1748982678254,1.4334,2597.6,2596.6,13.85115252]
["bitfinex","ETHUSD",1748982678461,1.4334,2597.6,2596.7,0.36065247]
["bitfinex","ETHUSD",1748982678657,1.4334,2597.6,2596.7,3.85103226]
["bitfinex","ETHUSD",1748982679108,1.4334,2597.6,2596.8,0.36065259]
["bitfinex","ETHUSD",1748982679270,1.4334,2597.6,2596.8,3.8508033]
["bitfinex","ETHUSD",1748982679599,1.4334,2597.6,2596.8,3.85086354]
["bitfinex","ETHUSD",1748982679814,1.4334,2597.6,2596.9,3.85074367]
["bitfinex","ETHUSD",1748982680307,1.4113,2598.3,2597.0,4.81568]
["bitfinex","ETHUSD",1748982680614,1.73055991,2598.3,2597.1,5.95144655]
["bitfinex","ETHUSD",1748982680794,1.73055991,2598.3,2597.1,15.95144655]
["bitfinex","ETHUSD",1748982681112,1.73055991,2598.3,2597.1,12.101]
["bitfinex","ETHUSD",1748982681402,1.73055991,2598.3,2597.1,2.101]
["bitfinex","ETHUSD",1748982681572,0.31925991,2598.3,2597.6,17.08367734]
["bitfinex","ETHUSD",1748982681760,0.31925991,2598.3,2597.7,3.84952264]
["bitfinex","ETHUSD",1748982681962,0.31925991,2598.3,2597.8,10.0]
["bitfinex","ETHUSD",1748982682264,0.31925991,2598.3,2597.7,5.30123796]
["bitfinex","ETHUSD",1748982682463,0.31925991,2598.3,2597.8,10.0]
["bitfinex","ETHUSD",1748982683363,0.31925991,2598.3,2597.9,0.36049213]
["bitfinex","ETHUSD",1748982683622,1.4142,2598.7,2597.9,0.56616125]
["bitfinex","ETHUSD",1748982683979,1.4142,2598.7,2597.7,13.30133698]
["bitfinex","ETHUSD",1748982684184,1.4142,2598.7,2597.7,8.0]
["bitfinex","ETHUSD",1748982684384,1.4142,2598.7,2597.7,11.84955383]
["bitfinex","ETHUSD",1748982684607,1.4142,2598.7,2597.7,8.0]
["bitfinex","ETHUSD",1748982684980,1.4142,2598.7,2597.7,11.84946828]
["bitfinex","ETHUSD",1748982685507,1.4142,2598.7,2597.8,3.84934035]
["bitfinex","ETHUSD",1748982685806,1.4142,2598.7,2597.7,11.84948235]
["bitfinex","ETHUSD",1748982686213,1.4142,2598.7,2598.0,1.3412]
["bitfinex","ETHUSD",1748982686369,1.4142,2598.7,2597.8,2.101]
["bitfinex","ETHUSD",1748982686572,1.4142,2598.7,2597.9,10.0]
["bitfinex","ETHUSD",1748982687015,1.4142,2598.7,2597.5,0.51]
["bitfinex","ETHUSD",1748982687016,0.55,2598.0,2597.5,0.51]
["bitfinex","ETHUSD",1748982687217,1.3163,2597.7,2596.3,1.69837194]
["bitfinex","ETHUSD",1748982687518,1.3748,2597.5,2596.3,1.69837194]
["bitfinex","ETHUSD",1748982687809,0.19248,2597.4,2596.3,1.69837194]
["bitfinex","ETHUSD",1748982688013,0.19248,2597.4,2596.4,4.473636]
["bitfinex","ETHUSD",1748982688213,1.3748,2597.5,2596.5,3.85123861]
["bitfinex","ETHUSD",1748982688413,1.3748,2597.5,2596.6,0.36065398]
["bitfinex","ETHUSD",1748982688614,1.3748,2597.5,2596.5,5.95223861]
["bitfinex","ETHUSD",1748982689611,1.3748,2597.5,2596.5,5.9522671]
["bitfinex","ETHUSD",1748982690315,1.3748,2597.5,2596.5,2.101]
["bitfinex","ETHUSD",1748982690517,1.3748,2597.5,2596.6,1.3952407]
["bitfinex","ETHUSD",1748982690820,1.3748,2597.5,2596.5,12.101]
["bitfinex","ETHUSD",1748982691214,1.3748,2597.5,2596.4,0.51]
["bitfinex","ETHUSD",1748982691421,1.3748,2597.5,2596.5,2.101]
["bitfinex","ETHUSD",1748982691625,1.3748,2597.5,2596.4,0.51]
["bitfinex","ETHUSD",1748982691786,1.3659,2597.3,2596.4,0.51]
["bitfinex","ETHUSD",1748982691982,1.3659,2597.3,2596.3,0.005]
["bitfinex","ETHUSD",1748982694436,0.55,2597.2,2596.3,0.005]
["bitfinex","ETHUSD",1748982694636,1.3294,2597.1,2596.3,0.005]
["bitfinex","ETHUSD",1748982697259,0.55,2596.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982697543,2.13158,2596.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982699738,1.58158,2596.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982701242,2.13158,2596.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982703510,9.14358,2596.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982703735,2.13158,2596.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982703936,9.14158,2596.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982704117,13.16858,2596.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982704322,9.14158,2596.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982704653,3.43158,2596.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982704968,2.88158,2596.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982705101,9.88358,2596.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982705501,2.6378,2596.4,2596.3,0.36584689]
["bitfinex","ETHUSD",1748982705743,1.3378,2596.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982705945,1.3378,2596.4,2596.3,0.36579591]
["bitfinex","ETHUSD",1748982706268,0.2101,2597.8,2596.3,0.005]
["bitfinex","ETHUSD",1748982706269,1.3446,2597.1,2596.3,0.005]
["bitfinex","ETHUSD",1748982707234,2.17946,2597.1,2596.3,0.005]
["bitfinex","ETHUSD",1748982708498,1.3542,2597.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982709475,1.3,2597.2,2596.3,0.005]
["bitfinex","ETHUSD",1748982710673,1.3,2597.2,2596.4,0.36073947]
["bitfinex","ETHUSD",1748982710983,1.3,2597.2,2596.3,0.005]
["bitfinex","ETHUSD",1748982711669,1.3,2597.2,2596.4,0.36073508]
["bitfinex","ETHUSD",1748982711838,1.3,2597.2,2596.5,0.36073494]
["bitfinex","ETHUSD",1748982712038,1.3,2597.2,2596.3,0.005]
["bitfinex","ETHUSD",1748982712271,1.56542,2597.2,2596.4,0.36073534]
["bitfinex","ETHUSD",1748982712476,1.56542,2597.2,2596.3,1.18455928]
["bitfinex","ETHUSD",1748982713761,1.56542,2597.2,2596.3,0.005]
["bitfinex","ETHUSD",1748982713991,11.02278146,2597.1,2596.3,0.005]
["bitfinex","ETHUSD",1748982714193,1.4401,2597.1,2596.4,0.36076823]
["bitfinex","ETHUSD",1748982714394,1.4401,2597.1,2596.3,0.005]
["bitfinex","ETHUSD",1748982714591,0.300552,2597.0,2596.4,0.36078252]
["bitfinex","ETHUSD",1748982714791,0.300552,2597.0,2596.3,0.005]
["bitfinex","ETHUSD",1748982715164,0.55,2596.9,2596.3,0.005]
["bitfinex","ETHUSD",1748982715373,1.4036,2596.6,2596.3,0.005]
["bitfinex","ETHUSD",1748982715865,1.9536,2596.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982716082,3.10722815,2596.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982716622,1.9536,2596.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982716976,1.4036,2596.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982718108,1.3277,2596.9,2596.3,0.005]
["bitfinex","ETHUSD",1748982718276,1.3277,2596.9,2596.4,0.36080914]
["bitfinex","ETHUSD",1748982718475,1.3277,2596.9,2596.3,0.005]
["bitfinex","ETHUSD",1748982718677,1.3,2596.7,2596.3,0.005]
["bitfinex","ETHUSD",1748982719199,1.3,2596.7,2596.4,0.36080636]
["bitfinex","ETHUSD",1748982719399,1.3,2596.7,2596.3,0.005]
["bitfinex","ETHUSD",1748982720505,1.0653252,2596.8,2596.3,0.005]
["bitfinex","ETHUSD",1748982720802,1.3277,2596.9,2596.3,0.005]
["bitfinex","ETHUSD",1748982722277,1.70562,2597.2,2596.3,1.4433]
["bitfinex","ETHUSD",1748982722998,1.70562,2597.2,2596.4,0.36075227]
["bitfinex","ETHUSD",1748982723201,1.70562,2597.2,2596.3,0.005]
["bitfinex","ETHUSD",1748982723792,1.3,2597.0,2596.3,0.005]
["bitfinex","ETHUSD",1748982724011,1.3,2597.0,2596.4,1.4383]
["bitfinex","ETHUSD",1748982724171,1.4402,2597.2,2596.4,1.4383]
["bitfinex","ETHUSD",1748982724897,1.4402,2597.6,2596.4,5.28975236]
["bitfinex","ETHUSD",1748982725116,1.4402,2597.6,2596.5,3.8513328]
["bitfinex","ETHUSD",1748982725267,1.4402,2597.6,2596.6,0.52896328]
["bitfinex","ETHUSD",1748982726068,1.4402,2597.6,2596.3,8.005]
["bitfinex","ETHUSD",1748982726069,0.55,2597.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982726315,9.58268146,2597.2,2596.3,0.005]
["bitfinex","ETHUSD",1748982726696,0.55,2597.2,2596.3,0.005]
["bitfinex","ETHUSD",1748982726896,1.4402,2597.3,2596.3,0.005]
["bitfinex","ETHUSD",1748982727614,1.4402,2597.3,2596.4,3.85145969]
["bitfinex","ETHUSD",1748982727779,1.4402,2597.3,2596.5,0.38564597]
["bitfinex","ETHUSD",1748982728485,1.4402,2597.3,2596.5,10.38564597]
["bitfinex","ETHUSD",1748982728909,1.4402,2597.3,2596.5,0.38564597]
["bitfinex","ETHUSD",1748982729111,1.4402,2597.3,2596.4,0.36072362]
["bitfinex","ETHUSD",1748982729485,1.4402,2597.3,2596.5,0.36070003]
["bitfinex","ETHUSD",1748982729676,1.4402,2597.3,2596.4,0.36072362]
["bitfinex","ETHUSD",1748982730788,1.4402,2597.3,2596.5,0.3607064]
["bitfinex","ETHUSD",1748982731005,1.4402,2597.3,2596.4,0.36072362]
["bitfinex","ETHUSD",1748982733185,1.4402,2597.3,2596.4,4.21214334]
["bitfinex","ETHUSD",1748982733426,1.4402,2597.3,2596.4,0.36072362]
["bitfinex","ETHUSD",1748982735488,1.4402,2597.3,2596.5,0.36073847]
["bitfinex","ETHUSD",1748982735690,1.4402,2597.3,2596.4,0.36072362]
["bitfinex","ETHUSD",1748982735890,1.4402,2597.3,2596.5,0.36072018]
["bitfinex","ETHUSD",1748982736130,1.4402,2597.3,2596.4,0.36072362]
["bitfinex","ETHUSD",1748982736702,1.3356,2596.5,2596.4,0.36072362]
["bitfinex","ETHUSD",1748982737440,1.8856,2596.5,2596.4,0.36072362]
["bitfinex","ETHUSD",1748982738547,1.8856,2596.5,2596.4,0.72154892]
["bitfinex","ETHUSD",1748982738758,1.8856,2596.5,2596.4,0.36072362]
["bitfinex","ETHUSD",1748982742549,11.49239672,2596.5,2596.4,0.36072362]
["bitfinex","ETHUSD",1748982742710,14.63193639,2596.5,2596.4,0.72157941]
["bitfinex","ETHUSD",1748982742910,14.63193639,2596.5,2596.4,0.36072362]
["bitfinex","ETHUSD",1748982743401,0.55,2596.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982743601,9.9176,2596.4,2596.3,0.005]
["bitfinex","ETHUSD",1748982743866,9.9176,2596.4,2595.5,13.064573]
["bitfinex","ETHUSD",1748982743867,1.4103,2596.1,2595.5,13.064573]
["bitfinex","ETHUSD",1748982744070,11.01709672,2595.6,2595.5,13.064573]
["bitfinex","ETHUSD",1748982744247,1.4103,2595.6,2595.5,13.064573]
["bitfinex","ETHUSD",1748982745351,1.9603,2595.6,2595.5,13.064573]
["bitfinex","ETHUSD",1748982745534,1.4103,2595.6,2595.5,13.064573]
["bitfinex","ETHUSD",1748982746263,1.85012359,2595.6,2595.5,13.064573]
["bitfinex","ETHUSD",1748982746764,1.4103,2595.6,2595.5,13.064573]
["bitfinex","ETHUSD",1748982747767,1.3537,2596.1,2595.5,13.064573]
["bitfinex","ETHUSD",1748982748164,0.55,2596.0,2595.5,13.064573]
["bitfinex","ETHUSD",1748982748319,1.3,2595.9,2595.5,13.064573]
["bitfinex","ETHUSD",1748982748621,11.02709672,2595.6,2595.5,13.064573]
["bitfinex","ETHUSD",1748982749049,11.57709672,2595.6,2595.5,13.064573]
["bitfinex","ETHUSD",1748982749876,19.57709672,2595.6,2595.5,13.064573]
["bitfinex","ETHUSD",1748982750465,19.96483029,2595.6,2595.5,13.064573]
["bitfinex","ETHUSD",1748982750832,28.84783029,2595.6,2595.5,13.064573]
["bitfinex","ETHUSD",1748982751032,31.73261332,2595.6,2595.5,13.064573]
["bitfinex","ETHUSD",1748982751320,31.34487975,2595.6,2595.5,13.064573]
["bitfinex","ETHUSD",1748982752151,22.46187975,2595.6,2595.5,13.064573]
["bitfinex","ETHUSD",1748982752351,14.46187975,2595.6,2595.5,13.064573]
["bitfinex","ETHUSD",1748982752572,18.46909672,2595.6,2595.5,13.064573]
["bitfinex","ETHUSD",1748982753290,26.46909672,2595.6,2595.5,13.064573]
["bitfinex","ETHUSD",1748982753885,0.55,2595.3,2594.1,0.02]
["bitfinex","ETHUSD",1748982754041,1.4207,2595.0,2594.1,0.02]
["bitfinex","ETHUSD",1748982754368,1.4207,2594.3,2594.1,0.02]
["bitfinex","ETHUSD",1748982754572,7.444,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748982754740,11.02749672,2594.3,2594.1,0.02]
["bitfinex","ETHUSD",1748982754741,1.4207,2594.3,2594.1,0.02]
["bitfinex","ETHUSD",1748982754948,6.923,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748982755142,1.4207,2594.7,2594.1,0.02]
["bitfinex","ETHUSD",1748982755491,6.924,2594.6,2594.1,0.02]
["bitfinex","ETHUSD",1748982755992,11.7164,2595.2,2594.2,1.2971]
["bitfinex","ETHUSD",1748982756281,6.926,2595.0,2594.2,1.2971]
["bitfinex","ETHUSD",1748982756866,9.7224,2595.2,2594.2,1.2971]
["bitfinex","ETHUSD",1748982757072,6.931,2595.1,2594.2,1.2971]
["bitfinex","ETHUSD",1748982757581,6.931,2595.1,2594.1,10.0]
["bitfinex","ETHUSD",1748982759293,6.931,2595.1,2594.0,5.612834]
["bitfinex","ETHUSD",1748982759468,0.55,2595.0,2594.1,0.7606834]
["bitfinex","ETHUSD",1748982759675,0.55,2595.0,2593.9,1.994]
["bitfinex","ETHUSD",1748982759676,1.4255,2594.9,2593.9,1.994]
["bitfinex","ETHUSD",1748982760001,1.4255,2594.9,2593.6,8.0]
["bitfinex","ETHUSD",1748982760371,1.4255,2594.9,2593.6,8.51]
["bitfinex","ETHUSD",1748982760701,9.26060763,2594.7,2593.7,1.2524]
["bitfinex","ETHUSD",1748982760907,2.544,2594.6,2593.7,1.2524]
["bitfinex","ETHUSD",1748982761080,6.918,2594.5,2593.7,2.42864]
["bitfinex","ETHUSD",1748982761463,1.4255,2594.9,2593.7,2.42864]
["bitfinex","ETHUSD",1748982761668,0.55,2594.6,2593.7,1.2524]
["bitfinex","ETHUSD",1748982761879,9.26060763,2594.4,2593.7,1.2524]
["bitfinex","ETHUSD",1748982762081,1.4014,2594.5,2593.7,1.2524]
["bitfinex","ETHUSD",1748982762479,9.26060763,2594.4,2593.7,1.2524]
["bitfinex","ETHUSD",1748982762822,0.69065752,2594.3,2593.7,1.2524]
["bitfinex","ETHUSD",1748982763105,9.26060763,2594.4,2593.7,1.2524]
["bitfinex","ETHUSD",1748982763305,1.4014,2594.5,2593.7,1.2524]
["bitfinex","ETHUSD",1748982763509,8.3144,2594.5,2593.7,1.2524]
["bitfinex","ETHUSD",1748982764205,0.55,2595.0,2593.7,1.2524]
["bitfinex","ETHUSD",1748982764390,6.91,2594.6,2593.7,1.2524]
["bitfinex","ETHUSD",1748982764591,0.8904,2594.6,2593.7,2.37764]
["bitfinex","ETHUSD",1748982764890,8.909,2594.7,2593.7,1.2524]
["bitfinex","ETHUSD",1748982765204,9.81060763,2595.0,2593.8,0.3610632]
["bitfinex","ETHUSD",1748982765381,1.3471,2594.5,2593.7,1.2524]
["bitfinex","ETHUSD",1748982765578,0.55,2594.4,2593.7,1.2524]
["bitfinex","ETHUSD",1748982765786,6.916,2594.3,2593.7,1.2524]
["bitfinex","ETHUSD",1748982765981,7.79731,2594.3,2593.8,0.36112008]
["bitfinex","ETHUSD",1748982766194,7.79731,2594.3,2593.7,1.2524]
["bitfinex","ETHUSD",1748982766505,0.88131,2594.3,2593.7,1.2524]
["bitfinex","ETHUSD",1748982766676,1.3471,2594.5,2593.8,0.36111663]
["bitfinex","ETHUSD",1748982766876,8.2641,2594.5,2593.8,0.36111663]
["bitfinex","ETHUSD",1748982767078,6.915,2594.5,2593.8,0.36111663]
["bitfinex","ETHUSD",1748982767477,6.913,2594.5,2593.8,0.36111663]
["bitfinex","ETHUSD",1748982767678,0.55,2594.7,2593.9,0.36109246]
["bitfinex","ETHUSD",1748982767880,0.193,2594.6,2594.0,0.36109182]
["bitfinex","ETHUSD",1748982768083,0.193,2594.6,2594.1,0.36109897]
["bitfinex","ETHUSD",1748982768297,0.193,2594.6,2594.2,0.36109887]
["bitfinex","ETHUSD",1748982768512,0.193,2594.6,2593.8,0.36111663]
["bitfinex","ETHUSD",1748982768871,17.55100763,2594.5,2593.8,0.36111663]
["bitfinex","ETHUSD",1748982769098,1.97500076,2594.4,2593.8,0.36111663]
["bitfinex","ETHUSD",1748982769506,0.193,2594.6,2593.8,0.36111663]
["bitfinex","ETHUSD",1748982769813,2.006,2594.7,2593.8,0.36111663]
["bitfinex","ETHUSD",1748982770013,6.906,2594.7,2593.8,0.36111663]
["bitfinex","ETHUSD",1748982770241,8.912,2594.8,2594.0,1.2524]
["bitfinex","ETHUSD",1748982770726,8.912,2594.8,2594.1,0.36105766]
["bitfinex","ETHUSD",1748982770901,8.912,2594.8,2594.0,1.2524]
["bitfinex","ETHUSD",1748982771102,9.93811,2594.8,2594.0,1.2524]
["bitfinex","ETHUSD",1748982773256,3.03211,2594.8,2594.0,1.2524]
["bitfinex","ETHUSD",1748982773411,2.006,2594.8,2594.0,1.2524]
["bitfinex","ETHUSD",1748982773923,2.006,2594.8,2594.1,13.85483643]
["bitfinex","ETHUSD",1748982774119,2.006,2595.5,2594.6,3.85413249]
["bitfinex","ETHUSD",1748982774305,1.3604,2595.7,2594.7,10.36098304]
["bitfinex","ETHUSD",1748982774659,1.3604,2595.7,2594.8,1.2524]
["bitfinex","ETHUSD",1748982774660,0.82484,2595.6,2594.8,1.2524]
["bitfinex","ETHUSD",1748982774821,1.3604,2595.7,2594.8,1.2524]
["bitfinex","ETHUSD",1748982775561,1.3604,2595.7,2594.9,0.36094146]
["bitfinex","ETHUSD",1748982775703,1.3604,2595.7,2594.8,1.2524]
["bitfinex","ETHUSD",1748982776162,0.55,2595.8,2594.8,1.2524]
["bitfinex","ETHUSD",1748982776303,2.026,2595.9,2594.8,1.2524]
["bitfinex","ETHUSD",1748982776304,8.91,2595.9,2594.8,1.2524]
["bitfinex","ETHUSD",1748982776502,1.02704,2595.8,2594.8,2.37764]
["bitfinex","ETHUSD",1748982776747,1.02704,2595.8,2594.8,1.2524]
["bitfinex","ETHUSD",1748982776957,1.3,2595.7,2594.8,5.1061697]
["bitfinex","ETHUSD",1748982777169,0.02,2595.9,2595.2,10.0]
["bitfinex","ETHUSD",1748982777443,0.02,2595.9,2595.1,5.10581466]
["bitfinex","ETHUSD",1748982777943,0.02,2595.9,2595.2,3.85325427]
["bitfinex","ETHUSD",1748982778107,0.02,2595.9,2595.3,1.2524]
["bitfinex","ETHUSD",1748982778304,0.02,2595.9,2595.4,14.299]
["bitfinex","ETHUSD",1748982778615,0.02,2595.9,2595.4,0.37605711]
["bitfinex","ETHUSD",1748982778815,0.02,2595.9,2595.4,8.398987]
["bitfinex","ETHUSD",1748982779742,0.02,2595.9,2595.5,1.2772]
["bitfinex","ETHUSD",1748982779907,0.02,2595.9,2595.7,10.0]
["bitfinex","ETHUSD",1748982780241,0.02,2595.9,2595.5,1.2772]
["bitfinex","ETHUSD",1748982780404,0.02,2595.9,2594.9,10.0]
["bitfinex","ETHUSD",1748982780405,0.02,2595.9,2595.1,0.51]
["bitfinex","ETHUSD",1748982780605,1.349,2595.9,2595.1,1.7872]
["bitfinex","ETHUSD",1748982780834,8.228,2595.9,2595.1,1.7872]
["bitfinex","ETHUSD",1748982781044,9.26060763,2595.5,2594.5,1.2772]
["bitfinex","ETHUSD",1748982781242,1.329,2595.4,2594.5,1.2772]
["bitfinex","ETHUSD",1748982781442,1.329,2595.7,2594.9,9.145324]
["bitfinex","ETHUSD",1748982781688,1.329,2595.7,2595.0,1.2772]
["bitfinex","ETHUSD",1748982782341,0.8228,2595.8,2595.0,1.2772]
["bitfinex","ETHUSD",1748982782639,0.77288,2595.7,2595.0,1.2772]
["bitfinex","ETHUSD",1748982783810,0.77288,2595.7,2594.6,16.064144]
["bitfinex","ETHUSD",1748982784008,0.77288,2595.7,2594.4,18.51122916]
["bitfinex","ETHUSD",1748982784223,1.4042,2595.6,2594.6,10.0]
["bitfinex","ETHUSD",1748982784544,1.4042,2595.6,2594.4,0.37854294]
["bitfinex","ETHUSD",1748982784747,0.217708,2595.5,2594.4,11.62392372]
["bitfinex","ETHUSD",1748982785108,0.217708,2595.5,2594.4,1.62392372]
["bitfinex","ETHUSD",1748982785743,1.4042,2595.4,2594.3,2.006]
["bitfinex","ETHUSD",1748982786064,11.01482464,2595.4,2594.3,2.006]
["bitfinex","ETHUSD",1748982786213,2.006,2595.3,2594.3,2.245276]
["bitfinex","ETHUSD",1748982786419,0.55,2595.2,2594.3,2.245276]
["bitfinex","ETHUSD",1748982786619,2.2592,2595.1,2594.1,0.51]
["bitfinex","ETHUSD",1748982786875,10.16062464,2594.8,2593.8,0.36111663]
["bitfinex","ETHUSD",1748982787020,1.3169,2594.7,2593.8,0.36111663]
["bitfinex","ETHUSD",1748982787218,8.875,2594.6,2593.8,0.36111663]
["bitfinex","ETHUSD",1748982788353,1.3169,2594.7,2593.8,0.36111663]
["bitfinex","ETHUSD",1748982789060,1.3169,2594.7,2593.8,10.36111663]
["bitfinex","ETHUSD",1748982789779,1.3169,2594.7,2593.8,0.36111663]
["bitfinex","ETHUSD",1748982789981,3.4385,2595.1,2594.0,3.85497864]
["bitfinex","ETHUSD",1748982790283,6.867,2595.0,2594.1,2.017057]
["bitfinex","ETHUSD",1748982790502,6.867,2595.0,2594.2,0.58720356]
["bitfinex","ETHUSD",1748982790981,1.4325,2594.8,2593.8,0.36111663]
["bitfinex","ETHUSD",1748982792190,1.4325,2594.8,2593.8,10.36111663]
["bitfinex","ETHUSD",1748982792540,1.3126,2595.2,2594.0,3.85498165]
["bitfinex","ETHUSD",1748982792746,1.3126,2595.2,2593.8,0.36111663]
["bitfinex","ETHUSD",1748982793043,1.3126,2595.2,2593.9,3.85519025]
["bitfinex","ETHUSD",1748982793243,1.3126,2595.2,2593.8,15.72774095]
["bitfinex","ETHUSD",1748982793491,1.3126,2595.2,2594.1,10.0]
["bitfinex","ETHUSD",1748982793647,1.3126,2595.2,2594.0,3.85493228]
["bitfinex","ETHUSD",1748982793848,1.3126,2595.2,2593.9,10.0]
["bitfinex","ETHUSD",1748982794050,1.3126,2595.2,2594.0,0.94661749]
["bitfinex","ETHUSD",1748982794806,1.3126,2595.2,2594.1,10.0]
["bitfinex","ETHUSD",1748982795147,1.3126,2595.2,2594.0,0.94661749]
["bitfinex","ETHUSD",1748982795869,1.3126,2595.2,2593.8,14.21643902]
["bitfinex","ETHUSD",1748982796069,1.3126,2595.2,2593.9,3.85518734]
["bitfinex","ETHUSD",1748982796283,1.3126,2595.2,2593.9,10.0]
["bitfinex","ETHUSD",1748982796459,1.3126,2595.2,2593.9,3.85512993]
["bitfinex","ETHUSD",1748982796661,1.3126,2595.2,2594.0,0.36101419]
["bitfinex","ETHUSD",1748982796864,1.3126,2595.2,2594.1,3.85477458]
["bitfinex","ETHUSD",1748982797063,1.3126,2595.2,2594.0,1.43322727]
["bitfinex","ETHUSD",1748982797293,1.3126,2595.2,2594.3,10.0]
["bitfinex","ETHUSD",1748982797674,1.3126,2595.2,2594.2,8.0]
["bitfinex","ETHUSD",1748982797872,1.3126,2595.2,2594.3,10.0]
["bitfinex","ETHUSD",1748982798175,1.3126,2595.2,2594.4,3.854429]
["bitfinex","ETHUSD",1748982798575,1.3126,2595.2,2594.5,10.0]
["bitfinex","ETHUSD",1748982798776,1.3126,2595.2,2594.6,1.3854429]
["bitfinex","ETHUSD",1748982799165,1.3126,2595.2,2594.4,10.0]
["bitfinex","ETHUSD",1748982799506,1.3126,2595.2,2594.4,3.85443617]
["bitfinex","ETHUSD",1748982799810,0.02,2595.9,2594.5,13.46493182]
["bitfinex","ETHUSD",1748982799960,1.4031,2595.8,2595.1,3.85340619]
["bitfinex","ETHUSD",1748982800163,1.4031,2595.8,2595.1,8.0]
["bitfinex","ETHUSD",1748982800490,0.02,2595.9,2595.5,10.0]
["bitfinex","ETHUSD",1748982800693,0.02,2595.9,2595.5,0.38882128]
["bitfinex","ETHUSD",1748982800876,0.02,2595.9,2595.3,21.85308136]
["bitfinex","ETHUSD",1748982801081,0.02,2595.9,2595.5,10.0]
["bitfinex","ETHUSD",1748982801283,0.02,2595.9,2595.6,4.51052047]
["bitfinex","ETHUSD",1748982801483,0.02,2595.9,2595.7,3.85249478]
["bitfinex","ETHUSD",1748982801679,0.02,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1748982801883,0.02,2595.9,2595.8,9.53913291]
["bitfinex","ETHUSD",1748982802074,0.02,2595.9,2595.8,17.53913291]
["bitfinex","ETHUSD",1748982802263,0.02,2596.9,2595.8,17.53913291]
["bitfinex","ETHUSD",1748982802264,0.02,2596.9,2596.2,3.85173533]
["bitfinex","ETHUSD",1748982802466,0.02,2596.9,2595.9,1.97]
["bitfinex","ETHUSD",1748982802707,0.02,2596.9,2596.4,3.85140165]
["bitfinex","ETHUSD",1748982803066,0.02,2596.9,2596.6,10.0]
["bitfinex","ETHUSD",1748982803308,0.02,2596.9,2596.7,10.0]
["bitfinex","ETHUSD",1748982803524,0.02,2596.9,2596.4,3.85142943]
["bitfinex","ETHUSD",1748982803670,0.02,2596.9,2596.6,10.0]
["bitfinex","ETHUSD",1748982803868,0.02,2596.9,2596.5,10.65792786]
["bitfinex","ETHUSD",1748982804065,0.02,2596.9,2596.5,0.65792786]
["bitfinex","ETHUSD",1748982804316,0.02,2596.9,2596.6,10.0]
["bitfinex","ETHUSD",1748982804516,0.02,2596.9,2596.5,0.65792786]
["bitfinex","ETHUSD",1748982804732,0.02,2596.9,2596.5,10.65792786]
["bitfinex","ETHUSD",1748982804865,0.02,2596.9,2596.5,0.65792786]
["bitfinex","ETHUSD",1748982805070,0.02,2596.9,2596.6,10.0]
["bitfinex","ETHUSD",1748982805419,0.02,2596.9,2596.6,3.628001]
["bitfinex","ETHUSD",1748982805771,0.02,2596.9,2596.6,5.428001]
["bitfinex","ETHUSD",1748982806071,0.02,2596.9,2596.8,4.008714]
["bitfinex","ETHUSD",1748982806412,0.02,2596.9,2596.8,3.154148]
["bitfinex","ETHUSD",1748982806607,0.02,2596.9,2596.8,7.0050414]
["bitfinex","ETHUSD",1748982806810,0.02,2596.9,2596.8,15.0050414]
["bitfinex","ETHUSD",1748982807017,0.02,2596.9,2596.8,15.66296926]
["bitfinex","ETHUSD",1748982807308,0.02,2596.9,2596.8,15.26923926]
["bitfinex","ETHUSD",1748982808124,0.02,2597.9,2597.1,3.85033903]
["bitfinex","ETHUSD",1748982808424,0.02,2597.9,2596.8,0.65792786]
["bitfinex","ETHUSD",1748982808624,0.02,2597.9,2597.0,8.661332]
["bitfinex","ETHUSD",1748982808917,0.02,2597.9,2597.2,4.014872]
["bitfinex","ETHUSD",1748982809102,0.02,2597.9,2597.3,10.0]
["bitfinex","ETHUSD",1748982809731,0.02,2597.9,2597.3,13.85005323]
["bitfinex","ETHUSD",1748982810033,0.02,2597.9,2597.2,10.0]
["bitfinex","ETHUSD",1748982810323,0.02,2597.9,2597.1,1.25120771]
["bitfinex","ETHUSD",1748982810474,0.02,2597.9,2597.3,10.0]
["bitfinex","ETHUSD",1748982810675,0.02,2597.9,2597.2,0.54879229]
["bitfinex","ETHUSD",1748982811070,0.02,2597.9,2597.4,3.84997287]
["bitfinex","ETHUSD",1748982811306,0.02,2597.9,2597.5,2.222544]
["bitfinex","ETHUSD",1748982811517,0.02,2597.9,2597.3,2.0]
["bitfinex","ETHUSD",1748982811675,0.02,2597.9,2597.1,1.25120771]
["bitfinex","ETHUSD",1748982812011,0.02,2597.9,2597.2,1.20672015]
["bitfinex","ETHUSD",1748982812793,0.02,2597.9,2597.2,10.0]
["bitfinex","ETHUSD",1748982813318,0.02,2597.9,2597.2,8.59501463]
["bitfinex","ETHUSD",1748982813519,0.02,2597.9,2597.2,3.85029763]
["bitfinex","ETHUSD",1748982813675,0.02,2597.9,2597.4,3.84992251]
["bitfinex","ETHUSD",1748982814021,0.02,2597.9,2597.4,3.84989624]
["bitfinex","ETHUSD",1748982814234,0.02,2597.9,2597.4,0.38498962]
["bitfinex","ETHUSD",1748982814389,0.02,2597.9,2597.4,4.23494986]
["bitfinex","ETHUSD",1748982814708,0.02,2597.9,2597.4,0.38498962]
["bitfinex","ETHUSD",1748982815075,0.02,2597.9,2597.4,4.23495868]
["bitfinex","ETHUSD",1748982815293,0.02,2597.9,2597.4,0.38498962]
["bitfinex","ETHUSD",1748982815497,0.02,2597.9,2597.4,4.23492643]
["bitfinex","ETHUSD",1748982815703,0.02,2597.9,2597.5,1.42349264]
["bitfinex","ETHUSD",1748982816133,0.02,2597.9,2597.5,11.42349264]
["bitfinex","ETHUSD",1748982816433,0.02,2597.9,2597.5,15.27331625]
["bitfinex","ETHUSD",1748982816633,0.02,2597.9,2597.5,1.42349264]
["bitfinex","ETHUSD",1748982817130,0.02,2597.9,2597.7,10.0]
["bitfinex","ETHUSD",1748982817291,0.02,2597.9,2597.7,0.6494456]
["bitfinex","ETHUSD",1748982817935,0.02,2597.9,2597.7,4.49894158]
["bitfinex","ETHUSD",1748982818139,6.807,2598.8,2597.7,4.49894158]
["bitfinex","ETHUSD",1748982818140,1.386,2598.8,2598.1,10.0]
["bitfinex","ETHUSD",1748982818289,1.386,2598.8,2598.1,13.84892699]
["bitfinex","ETHUSD",1748982818491,1.386,2598.8,2598.3,8.0]
["bitfinex","ETHUSD",1748982818692,0.02,2598.9,2598.5,8.0]
["bitfinex","ETHUSD",1748982818935,0.02,2598.9,2598.6,3.8482176]
["bitfinex","ETHUSD",1748982819104,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1748982819434,0.02,2598.9,2598.7,10.0]
["bitfinex","ETHUSD",1748982819637,0.02,2598.9,2598.6,3.84819482]
["bitfinex","ETHUSD",1748982819839,0.02,2598.9,2598.7,0.71037958]
["bitfinex","ETHUSD",1748982820040,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1748982820236,0.02,2598.9,2598.7,4.55839982]
["bitfinex","ETHUSD",1748982820443,0.02,2598.9,2598.8,13.84792981]
["bitfinex","ETHUSD",1748982820815,0.02,2598.9,2598.8,4.18988989]
["bitfinex","ETHUSD",1748982821011,0.02,2598.9,2598.8,8.0378197]
["bitfinex","ETHUSD",1748982821227,0.02,2598.9,2598.8,14.77376314]
["bitfinex","ETHUSD",1748982821924,0.02,2598.9,2598.8,22.77376314]
["bitfinex","ETHUSD",1748982823536,0.02,2599.9,2599.2,6.398572]
["bitfinex","ETHUSD",1748982823738,0.02,2599.9,2598.7,0.39005441]
["bitfinex","ETHUSD",1748982823739,1.3952,2599.8,2598.7,0.39005441]
["bitfinex","ETHUSD",1748982824062,1.3952,2599.8,2598.7,5.280463]
["bitfinex","ETHUSD",1748982824197,1.3594,2599.6,2598.3,4.093548]
["bitfinex","ETHUSD",1748982824396,1.3594,2599.6,2598.9,5.54761]
["bitfinex","ETHUSD",1748982824631,1.3594,2599.6,2598.9,3.84770817]
["bitfinex","ETHUSD",1748982825130,1.3594,2599.6,2598.8,10.0]
["bitfinex","ETHUSD",1748982825131,1.3594,2599.6,2599.0,3.84761577]
["bitfinex","ETHUSD",1748982825446,0.02,2599.9,2599.2,3.84724394]
["bitfinex","ETHUSD",1748982825624,0.02,2599.9,2599.3,0.76947273]
["bitfinex","ETHUSD",1748982825825,0.02,2599.9,2599.1,3.84747175]
["bitfinex","ETHUSD",1748982826027,0.02,2599.9,2599.2,10.0]
["bitfinex","ETHUSD",1748982826633,0.02,2599.9,2599.1,12.0]
["bitfinex","ETHUSD",1748982826802,0.02,2599.9,2599.0,8.0]
["bitfinex","ETHUSD",1748982827005,0.02,2599.9,2599.1,8.0]
["bitfinex","ETHUSD",1748982827204,0.02,2599.9,2599.1,9.98476072]
["bitfinex","ETHUSD",1748982827451,1.3166,2599.8,2598.8,0.51]
["bitfinex","ETHUSD",1748982827651,1.3166,2599.8,2599.0,8.0]
["bitfinex","ETHUSD",1748982827804,1.3166,2599.8,2598.9,10.0]
["bitfinex","ETHUSD",1748982828148,1.3166,2599.8,2598.8,8.51]
["bitfinex","ETHUSD",1748982828605,1.3166,2599.8,2598.8,0.51]
["bitfinex","ETHUSD",1748982829041,1.3166,2599.8,2598.8,8.51]
["bitfinex","ETHUSD",1748982829551,1.3166,2599.8,2598.8,12.35787482]
["bitfinex","ETHUSD",1748982830645,0.02,2599.9,2599.2,8.0]
["bitfinex","ETHUSD",1748982830860,0.02,2599.9,2599.3,11.84712466]
["bitfinex","ETHUSD",1748982831168,0.02,2599.9,2599.3,3.8471078]
["bitfinex","ETHUSD",1748982831299,0.02,2599.9,2599.4,10.0]
["bitfinex","ETHUSD",1748982831943,0.02,2599.9,2597.9,3.84922356]
["bitfinex","ETHUSD",1748982831944,1.3208,2599.8,2598.9,8.0]
["bitfinex","ETHUSD",1748982832242,1.3208,2599.8,2599.1,10.0]
["bitfinex","ETHUSD",1748982832910,1.3208,2599.8,2599.0,3.705846]
["bitfinex","ETHUSD",1748982833215,1.3208,2599.8,2598.9,12.68531131]
["bitfinex","ETHUSD",1748982833216,1.3208,2599.8,2599.1,10.0]
["bitfinex","ETHUSD",1748982833406,1.3208,2599.8,2598.9,8.83759552]
["bitfinex","ETHUSD",1748982833604,0.32708,2599.7,2598.9,12.68534628]
["bitfinex","ETHUSD",1748982833800,0.32708,2599.7,2598.9,0.83759552]
["bitfinex","ETHUSD",1748982834005,0.32708,2599.7,2598.8,11.84784878]
["bitfinex","ETHUSD",1748982834245,1.3876,2599.6,2598.8,8.0]
["bitfinex","ETHUSD",1748982834445,1.3876,2599.6,2598.7,0.39111404]
["bitfinex","ETHUSD",1748982834622,9.57882579,2599.5,2598.3,3.8486368]
["bitfinex","ETHUSD",1748982834818,1.3876,2599.3,2598.3,1.76975013]
["bitfinex","ETHUSD",1748982835045,1.3876,2599.1,2598.2,3.84880484]
["bitfinex","ETHUSD",1748982835230,1.3876,2599.1,2598.3,8.0]
["bitfinex","ETHUSD",1748982835403,1.3876,2599.1,2598.4,3.451018]
["bitfinex","ETHUSD",1748982835609,1.3876,2599.1,2598.5,10.0]
["bitfinex","ETHUSD",1748982836011,1.3876,2599.1,2598.4,3.197711]
["bitfinex","ETHUSD",1748982836311,1.3876,2599.1,2598.4,8.0]
["bitfinex","ETHUSD",1748982836508,1.71926,2599.1,2598.2,0.38420145]
["bitfinex","ETHUSD",1748982836761,1.71926,2599.1,2598.1,8.51]
["bitfinex","ETHUSD",1748982836762,1.71926,2599.1,2598.1,0.51]
["bitfinex","ETHUSD",1748982838344,1.3158,2598.9,2597.5,2.985784]
["bitfinex","ETHUSD",1748982838549,1.3158,2598.9,2597.6,11.84960733]
["bitfinex","ETHUSD",1748982838748,1.3158,2598.9,2597.7,3.84954505]
["bitfinex","ETHUSD",1748982840738,1.3158,2598.9,2597.7,3.84955922]
["bitfinex","ETHUSD",1748982841763,1.3158,2598.9,2597.8,3.84938903]
["bitfinex","ETHUSD",1748982842059,1.3158,2598.9,2597.6,0.51]
["bitfinex","ETHUSD",1748982842271,1.93,2598.8,2597.9,3.84911744]
["bitfinex","ETHUSD",1748982842478,0.99928,2598.7,2597.9,3.84911744]
["bitfinex","ETHUSD",1748982842964,1.2777,2598.6,2597.8,10.0]
["bitfinex","ETHUSD",1748982843170,1.2777,2598.6,2597.6,12.3595734]
["bitfinex","ETHUSD",1748982843464,1.2777,2598.6,2597.6,3.84962014]
["bitfinex","ETHUSD",1748982843773,1.2777,2598.4,2597.6,3.8496811]
["bitfinex","ETHUSD",1748982843942,1.2777,2598.4,2597.6,10.0]
["bitfinex","ETHUSD",1748982844133,1.2651,2598.2,2597.1,0.02]
["bitfinex","ETHUSD",1748982844333,8.675,2598.1,2597.1,0.02]
["bitfinex","ETHUSD",1748982844530,10.49985991,2598.0,2597.1,0.02]
["bitfinex","ETHUSD",1748982844734,1.2651,2597.8,2597.1,4.25455086]
["bitfinex","ETHUSD",1748982845033,1.2651,2597.8,2597.1,3.87035396]
["bitfinex","ETHUSD",1748982845577,1.2651,2598.4,2597.2,23.08501676]
["bitfinex","ETHUSD",1748982845790,1.2651,2598.4,2598.0,3.8490125]
["bitfinex","ETHUSD",1748982845933,1.2651,2598.4,2597.9,3.84913931]
["bitfinex","ETHUSD",1748982846134,1.2651,2598.4,2598.0,1.69332523]
["bitfinex","ETHUSD",1748982846337,1.2651,2598.4,2597.8,3.84933703]
["bitfinex","ETHUSD",1748982846553,1.2651,2598.4,2597.5,13.0845953]
["bitfinex","ETHUSD",1748982846838,1.2651,2598.4,2597.4,8.0]
["bitfinex","ETHUSD",1748982847254,1.2651,2598.4,2597.4,10.0]
["bitfinex","ETHUSD",1748982847439,1.2651,2598.3,2597.3,1.93]
["bitfinex","ETHUSD",1748982847633,1.2651,2598.1,2597.3,3.3475574]
["bitfinex","ETHUSD",1748982848074,1.2651,2598.1,2597.3,1.93]
["bitfinex","ETHUSD",1748982848279,1.2651,2598.1,2597.3,5.78012352]
["bitfinex","ETHUSD",1748982848479,1.2651,2598.1,2597.5,10.0]
["bitfinex","ETHUSD",1748982848692,1.2651,2598.1,2597.3,11.93]
["bitfinex","ETHUSD",1748982848987,1.2651,2598.1,2597.5,13.84983866]
["bitfinex","ETHUSD",1748982849135,1.2651,2598.1,2597.6,5.2346627]
["bitfinex","ETHUSD",1748982849354,1.2651,2598.1,2597.8,13.84938254]
["bitfinex","ETHUSD",1748982849539,1.2651,2598.1,2597.8,3.84938254]
["bitfinex","ETHUSD",1748982850079,1.2651,2598.1,2597.8,10.0]
["bitfinex","ETHUSD",1748982850775,1.2651,2598.1,2597.7,3.84948685]
["bitfinex","ETHUSD",1748982851075,1.2651,2598.1,2597.7,3.84953119]
["bitfinex","ETHUSD",1748982851280,1.2651,2598.1,2597.8,10.0]
["bitfinex","ETHUSD",1748982851435,1.3279,2598.4,2598.0,3.84909142]
["bitfinex","ETHUSD",1748982852785,1.3279,2598.4,2598.1,3.84895276]
["bitfinex","ETHUSD",1748982852987,1.3804,2599.1,2598.0,10.0]
["bitfinex","ETHUSD",1748982853151,1.3804,2599.1,2598.1,3.84885367]
["bitfinex","ETHUSD",1748982853480,1.71144,2599.1,2598.2,13.84874362]
["bitfinex","ETHUSD",1748982854253,1.71144,2599.1,2598.3,3.84865709]
["bitfinex","ETHUSD",1748982854470,1.71144,2599.1,2598.4,3.84851453]
["bitfinex","ETHUSD",1748982855601,1.3804,2599.1,2598.4,3.84851453]
["bitfinex","ETHUSD",1748982856108,1.3804,2599.1,2598.5,10.0]
["bitfinex","ETHUSD",1748982856307,10.199,2599.8,2598.9,3.84775783]
["bitfinex","ETHUSD",1748982856619,1.3034,2599.4,2598.9,3.84777779]
["bitfinex","ETHUSD",1748982856779,1.3034,2599.4,2598.8,3.84789689]
["bitfinex","ETHUSD",1748982856965,1.3034,2599.4,2598.8,4.23268658]
["bitfinex","ETHUSD",1748982857161,1.3034,2599.4,2598.9,3.84778175]
["bitfinex","ETHUSD",1748982857366,1.3034,2599.4,2599.0,3.84756107]
["bitfinex","ETHUSD",1748982857596,1.3334,2599.8,2599.1,3.84745526]
["bitfinex","ETHUSD",1748982857768,1.3334,2599.8,2599.0,3.84756107]
["bitfinex","ETHUSD",1748982857769,1.3334,2599.8,2599.0,0.39309118]
["bitfinex","ETHUSD",1748982857983,1.3334,2599.8,2599.3,3.84708808]
["bitfinex","ETHUSD",1748982858180,1.3334,2599.8,2599.2,3.84724469]
["bitfinex","ETHUSD",1748982858396,1.3334,2599.8,2599.2,0.38472447]
["bitfinex","ETHUSD",1748982859319,1.3334,2599.8,2599.2,4.23202699]
["bitfinex","ETHUSD",1748982859872,1.3334,2599.8,2599.2,0.38472447]
["bitfinex","ETHUSD",1748982860212,1.3334,2599.8,2599.2,4.23199576]
["bitfinex","ETHUSD",1748982860371,1.3334,2599.8,2599.4,3.8470037]
["bitfinex","ETHUSD",1748982860568,1.3334,2599.8,2599.5,3.84687871]
["bitfinex","ETHUSD",1748982860787,1.3334,2599.8,2599.3,3.84705257]
["bitfinex","ETHUSD",1748982860970,0.02,2599.9,2599.4,0.4231777]
["bitfinex","ETHUSD",1748982861176,0.02,2599.9,2599.8,13.24562072]
["bitfinex","ETHUSD",1748982861723,0.00092424,2599.9,2599.8,15.13962072]
["bitfinex","ETHUSD",1748982862301,0.00092424,2599.9,2599.8,23.13962072]
["bitfinex","ETHUSD",1748982862483,1.3668,2600.8,2600.1,4.024328]
["bitfinex","ETHUSD",1748982862818,1.3668,2600.8,2599.8,8.0]
["bitfinex","ETHUSD",1748982863011,1.3668,2600.8,2599.8,11.84642382]
["bitfinex","ETHUSD",1748982863216,1.3668,2600.8,2600.0,10.0]
["bitfinex","ETHUSD",1748982863420,1.3668,2600.8,2599.8,8.0]
["bitfinex","ETHUSD",1748982864107,1.3668,2600.8,2599.8,11.84642296]
["bitfinex","ETHUSD",1748982864324,1.69488,2600.8,2599.9,9.65002569]
["bitfinex","ETHUSD",1748982864623,1.69488,2600.8,2599.6,18.0]
["bitfinex","ETHUSD",1748982864820,1.69488,2600.8,2599.7,3.84651926]
["bitfinex","ETHUSD",1748982865036,1.69488,2600.8,2599.9,3.8462846]
["bitfinex","ETHUSD",1748982865385,1.69488,2600.8,2599.7,3.84653414]
["bitfinex","ETHUSD",1748982865386,1.3668,2600.8,2599.8,3.84639197]
["bitfinex","ETHUSD",1748982865733,1.3668,2600.8,2599.9,8.0]
["bitfinex","ETHUSD",1748982865882,1.3668,2600.8,2599.7,3.8464953]
["bitfinex","ETHUSD",1748982866219,1.3668,2600.8,2599.7,8.0]
["bitfinex","ETHUSD",1748982866824,1.3668,2600.8,2599.8,3.84644972]
["bitfinex","ETHUSD",1748982867007,1.3668,2600.8,2599.9,1.18464497]
["bitfinex","ETHUSD",1748982867515,1.3668,2600.8,2600.1,10.0]
["bitfinex","ETHUSD",1748982867719,1.3668,2600.8,2600.0,14.522907]
["bitfinex","ETHUSD",1748982867921,1.3668,2600.8,2600.1,10.0]
["bitfinex","ETHUSD",1748982868119,1.3668,2600.8,2600.0,14.522907]
["bitfinex","ETHUSD",1748982868280,1.3668,2600.8,2600.1,11.27328289]
["bitfinex","ETHUSD",1748982868483,1.3668,2600.8,2600.1,1.27328289]
["bitfinex","ETHUSD",1748982868695,1.3668,2600.8,2600.0,10.0]
["bitfinex","ETHUSD",1748982868944,1.3668,2600.8,2600.0,4.522907]
["bitfinex","ETHUSD",1748982870303,1.3668,2600.8,2600.1,11.84593981]
["bitfinex","ETHUSD",1748982870627,1.3668,2600.8,2600.2,3.84578915]
["bitfinex","ETHUSD",1748982871009,1.3668,2600.8,2600.1,11.84589955]
["bitfinex","ETHUSD",1748982871324,1.3668,2600.8,2600.2,2.009238]
["bitfinex","ETHUSD",1748982871624,1.3668,2600.8,2600.0,8.51]
["bitfinex","ETHUSD",1748982872126,1.3668,2600.8,2600.0,0.51]
["bitfinex","ETHUSD",1748982872489,1.3668,2600.8,2600.1,10.0]
["bitfinex","ETHUSD",1748982872721,1.3668,2600.8,2599.9,2.412435]
["bitfinex","ETHUSD",1748982872921,1.2671,2600.6,2600.0,10.0]
["bitfinex","ETHUSD",1748982873322,1.2671,2600.6,2599.9,8.8229334]
["bitfinex","ETHUSD",1748982873487,1.2671,2600.6,2599.9,8.0]
["bitfinex","ETHUSD",1748982873940,1.2671,2600.6,2600.0,2.601804]
["bitfinex","ETHUSD",1748982874092,1.2671,2600.6,2600.1,10.0]
["bitfinex","ETHUSD",1748982874290,1.2671,2600.6,2600.0,2.327804]
["bitfinex","ETHUSD",1748982874531,1.2671,2600.6,2600.1,10.0]
["bitfinex","ETHUSD",1748982874695,1.2671,2600.6,2600.0,2.327804]
["bitfinex","ETHUSD",1748982874896,1.2671,2600.6,2600.1,10.0]
["bitfinex","ETHUSD",1748982875829,1.2671,2600.6,2599.8,0.51]
["bitfinex","ETHUSD",1748982876626,1.11813069,2600.5,2599.8,0.51]
["bitfinex","ETHUSD",1748982876929,1.2666,2600.7,2600.0,8.0]
["bitfinex","ETHUSD",1748982877493,1.2666,2600.7,2600.0,11.84613874]
["bitfinex","ETHUSD",1748982878107,1.2666,2600.7,2600.1,3.84600418]
["bitfinex","ETHUSD",1748982878522,1.2666,2600.7,2600.0,11.84607496]
["bitfinex","ETHUSD",1748982878722,1.2666,2600.7,2600.1,3.84599814]
["bitfinex","ETHUSD",1748982879225,1.2666,2600.7,2600.5,3.84534023]
["bitfinex","ETHUSD",1748982879425,1.2666,2600.7,2600.4,3.84556222]
["bitfinex","ETHUSD",1748982879993,0.02,2600.9,2600.5,3.84530354]
["bitfinex","ETHUSD",1748982880449,0.02,2600.9,2600.6,3.84517525]
["bitfinex","ETHUSD",1748982880754,0.02,2600.9,2600.7,3.84511505]
["bitfinex","ETHUSD",1748982881029,0.02,2600.9,2600.6,3.84518799]
["bitfinex","ETHUSD",1748982881330,0.02,2600.9,2600.7,3.8450534]
["bitfinex","ETHUSD",1748982881726,0.02,2600.9,2600.6,0.76905608]
["bitfinex","ETHUSD",1748982882094,0.02,2600.9,2600.4,8.0]
["bitfinex","ETHUSD",1748982882302,0.02,2600.9,2600.5,3.84539613]
["bitfinex","ETHUSD",1748982883131,0.02,2600.9,2600.5,4.23851822]
["bitfinex","ETHUSD",1748982883657,0.02,2600.9,2600.4,2.037002]
["bitfinex","ETHUSD",1748982883946,0.02,2600.9,2600.2,3.84572381]
["bitfinex","ETHUSD",1748982884099,0.02,2600.9,2600.1,5.7389905]
["bitfinex","ETHUSD",1748982884100,0.02,2600.9,2600.3,4.80413963]
["bitfinex","ETHUSD",1748982884295,1.3813,2600.8,2600.3,10.0]
["bitfinex","ETHUSD",1748982884740,0.02,2600.9,2600.3,10.38454596]
["bitfinex","ETHUSD",1748982884925,0.02,2600.9,2600.7,10.0]
["bitfinex","ETHUSD",1748982885250,0.02,2600.9,2600.6,3.84518474]
["bitfinex","ETHUSD",1748982885536,0.02,2600.9,2600.7,13.84508093]
["bitfinex","ETHUSD",1748982885857,0.02,2600.9,2600.7,5.66507904]
["bitfinex","ETHUSD",1748982885997,0.02,2600.9,2600.8,26.44726277]
["bitfinex","ETHUSD",1748982886191,0.02,2600.9,2600.8,13.85265877]
["bitfinex","ETHUSD",1748982886392,0.02,2600.9,2600.8,11.84497077]
["bitfinex","ETHUSD",1748982887129,0.02,2600.9,2600.8,13.95933777]
["bitfinex","ETHUSD",1748982888810,0.02,2600.9,2600.8,11.84497077]
["bitfinex","ETHUSD",1748982889013,0.02,2600.9,2600.8,16.43876909]
["bitfinex","ETHUSD",1748982891919,0.00288689,2600.9,2600.8,16.43876909]
["bitfinex","ETHUSD",1748982892115,0.02,2601.9,2601.4,3.84408395]
["bitfinex","ETHUSD",1748982892319,1.329,2601.8,2601.4,3.84408395]
["bitfinex","ETHUSD",1748982892566,1.329,2601.8,2601.6,8.0]
["bitfinex","ETHUSD",1748982892713,0.02,2601.9,2601.6,8.0]
["bitfinex","ETHUSD",1748982893041,0.02,2601.9,2601.6,11.84372439]
["bitfinex","ETHUSD",1748982893822,0.02,2601.9,2601.7,3.84362257]
["bitfinex","ETHUSD",1748982894007,0.02,2601.9,2601.7,4.21934588]
["bitfinex","ETHUSD",1748982894212,0.02,2601.9,2601.7,4.21929757]
["bitfinex","ETHUSD",1748982894413,0.02,2601.9,2601.8,11.84349296]
["bitfinex","ETHUSD",1748982894836,0.02,2601.9,2601.8,27.42046651]
["bitfinex","ETHUSD",1748982895037,0.02,2601.9,2601.8,8.0]
["bitfinex","ETHUSD",1748982895546,0.02,2601.9,2601.8,19.00984696]
["bitfinex","ETHUSD",1748982895723,1.2912,2602.5,2601.9,3.84329496]
["bitfinex","ETHUSD",1748982896338,1.2912,2602.5,2601.8,8.0]
["bitfinex","ETHUSD",1748982897425,1.2912,2602.5,2601.8,1.65162232]
["bitfinex","ETHUSD",1748982897613,1.2912,2602.5,2601.8,9.65162232]
["bitfinex","ETHUSD",1748982897813,1.2912,2602.5,2602.1,8.0]
["bitfinex","ETHUSD",1748982898630,1.2912,2602.5,2601.9,3.84332654]
["bitfinex","ETHUSD",1748982898813,1.2912,2602.5,2601.8,1.65162232]
["bitfinex","ETHUSD",1748982899519,1.2912,2602.5,2601.9,10.0]
["bitfinex","ETHUSD",1748982899720,1.2912,2602.5,2601.8,1.65162232]
["bitfinex","ETHUSD",1748982899920,1.2912,2602.5,2601.8,5.49510125]
["bitfinex","ETHUSD",1748982900236,1.2912,2602.5,2601.8,1.65162232]
["bitfinex","ETHUSD",1748982900440,3.1792,2602.4,2601.7,0.88572331]
["bitfinex","ETHUSD",1748982900620,1.3072,2602.3,2601.7,0.88572331]
["bitfinex","ETHUSD",1748982900834,1.3072,2602.1,2601.7,0.37572331]
["bitfinex","ETHUSD",1748982901039,0.55,2601.7,2600.3,10.38454596]
["bitfinex","ETHUSD",1748982901236,1.3072,2601.5,2600.2,20.0]
["bitfinex","ETHUSD",1748982901545,1.3072,2601.5,2600.3,8.0]
["bitfinex","ETHUSD",1748982901747,1.3072,2601.5,2600.6,8.0]
["bitfinex","ETHUSD",1748982902272,9.084,2601.4,2600.1,0.02]
["bitfinex","ETHUSD",1748982902475,1.3072,2601.2,2600.2,7.31464656]
["bitfinex","ETHUSD",1748982902673,1.3072,2601.2,2600.3,3.84571011]
["bitfinex","ETHUSD",1748982902837,1.3072,2601.2,2600.4,3.84555305]
["bitfinex","ETHUSD",1748982903037,1.3072,2601.2,2600.5,8.0]
["bitfinex","ETHUSD",1748982904004,1.3072,2601.2,2600.5,8.37846242]
["bitfinex","ETHUSD",1748982904282,2.396432,2601.2,2600.5,8.37846242]
["bitfinex","ETHUSD",1748982904611,2.396432,2601.2,2600.5,12.22384576]
["bitfinex","ETHUSD",1748982904792,1.3072,2601.2,2600.6,3.84526644]
["bitfinex","ETHUSD",1748982904998,1.3072,2601.2,2600.7,10.0]
["bitfinex","ETHUSD",1748982905406,1.3072,2601.2,2600.5,12.22380519]
["bitfinex","ETHUSD",1748982905947,1.3072,2601.2,2600.5,8.37846242]
["bitfinex","ETHUSD",1748982906169,1.3072,2601.2,2600.5,4.22386845]
["bitfinex","ETHUSD",1748982906474,1.3072,2601.2,2600.6,3.84526043]
["bitfinex","ETHUSD",1748982906679,1.3072,2601.2,2600.5,13.10938938]
["bitfinex","ETHUSD",1748982906983,1.3072,2601.2,2600.5,9.26405519]
["bitfinex","ETHUSD",1748982907163,1.3072,2601.2,2600.5,0.37846242]
["bitfinex","ETHUSD",1748982907486,1.3072,2601.2,2600.5,8.0]
["bitfinex","ETHUSD",1748982907986,1.3072,2601.2,2600.4,8.0]
["bitfinex","ETHUSD",1748982908394,1.3072,2601.2,2600.4,3.84549612]
["bitfinex","ETHUSD",1748982908677,1.3072,2601.2,2600.6,8.0]
["bitfinex","ETHUSD",1748982908984,1.3072,2601.2,2600.5,8.0]
["bitfinex","ETHUSD",1748982910062,1.3072,2601.2,2600.3,0.51]
["bitfinex","ETHUSD",1748982910387,1.3072,2601.2,2600.4,11.8454269]
["bitfinex","ETHUSD",1748982910686,1.3072,2601.2,2600.4,13.46553664]
["bitfinex","ETHUSD",1748982911290,1.3072,2601.2,2600.6,3.84525644]
["bitfinex","ETHUSD",1748982911515,1.3072,2601.2,2600.5,8.0]
["bitfinex","ETHUSD",1748982912094,1.3072,2601.2,2600.5,11.8454004]
["bitfinex","ETHUSD",1748982913278,1.3072,2601.2,2600.5,8.0]
["bitfinex","ETHUSD",1748982914270,1.3072,2601.2,2600.7,8.0]
["bitfinex","ETHUSD",1748982914606,1.3072,2601.2,2600.5,13.50450744]
["bitfinex","ETHUSD",1748982914809,1.3072,2601.2,2600.5,9.65915813]
["bitfinex","ETHUSD",1748982915329,1.3072,2601.2,2600.5,8.0]
["bitfinex","ETHUSD",1748982915478,1.3072,2601.2,2600.5,8.51]
["bitfinex","ETHUSD",1748982916676,1.3072,2601.2,2600.5,8.41]
["bitfinex","ETHUSD",1748982917417,9.21624275,2601.1,2600.5,0.51]
["bitfinex","ETHUSD",1748982917598,1.3561,2601.0,2600.4,0.39043594]
["bitfinex","ETHUSD",1748982917808,1.3252,2600.8,2600.1,0.02]
["bitfinex","ETHUSD",1748982919710,1.3252,2600.8,2600.1,0.39711278]
["bitfinex","ETHUSD",1748982919921,1.3252,2600.8,2600.1,0.02]
["bitfinex","ETHUSD",1748982921718,1.3252,2600.8,2600.2,11.84574017]
["bitfinex","ETHUSD",1748982922081,1.3252,2600.8,2600.2,8.0]
["bitfinex","ETHUSD",1748982923685,1.3252,2600.8,2600.2,11.84585466]
["bitfinex","ETHUSD",1748982923985,1.3252,2600.8,2600.2,13.50704045]
["bitfinex","ETHUSD",1748982924989,1.3252,2600.8,2600.3,3.84569019]
["bitfinex","ETHUSD",1748982925305,1.3252,2600.8,2600.5,3.8453548]
["bitfinex","ETHUSD",1748982926083,1.3252,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1748982926326,1.3252,2600.8,2600.6,3.84525322]
["bitfinex","ETHUSD",1748982926631,1.3252,2600.8,2600.6,0.38452532]
["bitfinex","ETHUSD",1748982926811,1.3252,2600.8,2600.6,4.22979051]
["bitfinex","ETHUSD",1748982927401,1.2925,2601.3,2600.6,4.22979051]
["bitfinex","ETHUSD",1748982927726,1.2925,2601.3,2600.5,11.84532789]
["bitfinex","ETHUSD",1748982928920,1.2925,2601.3,2600.4,3.84550112]
["bitfinex","ETHUSD",1748982928921,1.2925,2601.3,2600.7,3.84503545]
["bitfinex","ETHUSD",1748982929321,1.2925,2601.3,2600.6,3.84516845]
["bitfinex","ETHUSD",1748982929322,1.2925,2601.3,2600.8,3.84494265]
["bitfinex","ETHUSD",1748982929723,1.2925,2601.3,2600.7,8.0]
["bitfinex","ETHUSD",1748982929928,1.2925,2601.3,2601.0,3.84467397]
["bitfinex","ETHUSD",1748982930222,1.2925,2601.3,2601.0,3.84464935]
["bitfinex","ETHUSD",1748982930821,1.2925,2601.3,2601.1,3.84444088]
["bitfinex","ETHUSD",1748982931024,1.3391,2601.6,2601.1,11.84442014]
["bitfinex","ETHUSD",1748982931221,1.3391,2601.6,2601.2,3.84436252]
["bitfinex","ETHUSD",1748982931422,1.3391,2601.6,2601.1,11.84442014]
["bitfinex","ETHUSD",1748982931423,1.3391,2601.6,2601.1,8.0]
["bitfinex","ETHUSD",1748982931623,1.3391,2602.0,2601.3,8.0]
["bitfinex","ETHUSD",1748982931836,1.3391,2602.0,2601.6,3.84371756]
["bitfinex","ETHUSD",1748982931985,1.3391,2602.0,2601.4,0.8]
["bitfinex","ETHUSD",1748982932205,1.3391,2602.0,2601.7,3.84349602]
["bitfinex","ETHUSD",1748982933051,1.3391,2602.0,2601.7,4.23600767]
["bitfinex","ETHUSD",1748982933411,1.3062,2602.8,2601.7,0.39251165]
["bitfinex","ETHUSD",1748982933609,1.3062,2602.8,2602.0,3.84312536]
["bitfinex","ETHUSD",1748982933808,1.3062,2602.8,2601.8,3.84336897]
["bitfinex","ETHUSD",1748982933809,0.31742,2602.7,2601.9,3.84328254]
["bitfinex","ETHUSD",1748982934849,1.2822,2602.6,2601.8,8.0]
["bitfinex","ETHUSD",1748982935014,1.2822,2602.6,2601.9,3.8432522]
["bitfinex","ETHUSD",1748982935215,1.2822,2602.6,2602.0,8.0]
["bitfinex","ETHUSD",1748982938553,1.2822,2602.6,2601.8,4.35341351]
["bitfinex","ETHUSD",1748982938753,1.2822,2602.6,2601.9,8.85848435]
["bitfinex","ETHUSD",1748982939254,1.2822,2602.6,2601.9,4.70182629]
["bitfinex","ETHUSD",1748982939838,1.2822,2602.6,2601.9,0.85848435]
["bitfinex","ETHUSD",1748982940054,1.2822,2602.6,2602.1,11.84299532]
["bitfinex","ETHUSD",1748982941614,1.2822,2602.6,2601.9,0.85848435]
["bitfinex","ETHUSD",1748982941863,1.2822,2602.6,2602.1,8.0]
["bitfinex","ETHUSD",1748982942588,1.2822,2602.6,2602.1,11.84304099]
["bitfinex","ETHUSD",1748982943075,1.2822,2602.6,2602.1,8.0]
["bitfinex","ETHUSD",1748982943525,0.02,2602.9,2602.4,9.21624275]
["bitfinex","ETHUSD",1748982943858,0.02,2602.9,2602.6,8.0]
["bitfinex","ETHUSD",1748982944045,0.02,2602.9,2602.7,1.1842391]
["bitfinex","ETHUSD",1748982944664,0.02,2602.9,2602.8,8.0]
["bitfinex","ETHUSD",1748982945052,0.02,2602.9,2602.8,19.84194429]
["bitfinex","ETHUSD",1748982945251,0.02,2602.9,2602.8,16.20943029]
["bitfinex","ETHUSD",1748982945765,1.3232,2603.8,2602.9,8.0]
["bitfinex","ETHUSD",1748982946009,1.3232,2603.8,2603.0,0.47368876]
["bitfinex","ETHUSD",1748982946136,1.3232,2603.8,2603.0,4.31536528]
["bitfinex","ETHUSD",1748982946331,1.3232,2603.8,2603.0,8.47368876]
["bitfinex","ETHUSD",1748982946868,1.3232,2603.8,2603.0,12.31532184]
["bitfinex","ETHUSD",1748982947385,9.21624275,2603.6,2602.8,0.44729014]
["bitfinex","ETHUSD",1748982947552,9.21624275,2603.6,2602.5,8.0]
["bitfinex","ETHUSD",1748982947553,1.2804,2603.5,2602.5,8.0]
["bitfinex","ETHUSD",1748982948283,1.2804,2603.5,2602.5,11.84240091]
["bitfinex","ETHUSD",1748982948484,1.2804,2603.4,2602.6,1.18424009]
["bitfinex","ETHUSD",1748982950788,9.21624275,2603.3,2602.5,0.51]
["bitfinex","ETHUSD",1748982951104,1.3618,2603.2,2602.5,0.51]
["bitfinex","ETHUSD",1748982951670,1.3618,2603.2,2602.5,0.95171657]
["bitfinex","ETHUSD",1748982953005,1.3618,2603.2,2602.5,8.95171657]
["bitfinex","ETHUSD",1748982953596,1.3618,2603.2,2602.4,3.84253798]
["bitfinex","ETHUSD",1748982953597,1.3618,2603.2,2602.4,3.42035128]
["bitfinex","ETHUSD",1748982953787,1.67758,2603.2,2602.4,3.42035128]
["bitfinex","ETHUSD",1748982954518,1.67758,2603.2,2602.3,3.84266799]
["bitfinex","ETHUSD",1748982955687,1.67758,2603.2,2602.4,8.0]
["bitfinex","ETHUSD",1748982955888,1.67758,2603.2,2602.3,8.0]
["bitfinex","ETHUSD",1748982956124,1.67758,2603.2,2602.3,11.8427456]
["bitfinex","ETHUSD",1748982956324,1.67758,2603.2,2602.3,9.61957535]
["bitfinex","ETHUSD",1748982957634,1.67758,2603.2,2602.4,3.84253154]
["bitfinex","ETHUSD",1748982958093,1.67758,2603.2,2602.3,13.46227082]
["bitfinex","ETHUSD",1748982958795,1.67758,2603.2,2602.3,9.61957535]
["bitfinex","ETHUSD",1748982959115,1.67758,2603.2,2602.3,1.61957535]
["bitfinex","ETHUSD",1748982959316,0.347358,2603.1,2602.2,8.51]
["bitfinex","ETHUSD",1748982959529,1.2656,2603.0,2602.2,12.35280802]
["bitfinex","ETHUSD",1748982959732,1.2656,2603.0,2602.3,8.0]
["bitfinex","ETHUSD",1748982959903,1.2656,2603.0,2602.2,0.51]
["bitfinex","ETHUSD",1748982960105,1.2656,2603.0,2601.9,8.318]
["bitfinex","ETHUSD",1748982960311,1.2656,2602.8,2602.0,11.84316509]
["bitfinex","ETHUSD",1748982960720,1.2656,2602.8,2601.9,0.51]
["bitfinex","ETHUSD",1748982960919,9.21624275,2602.5,2601.9,0.51]
["bitfinex","ETHUSD",1748982961141,1.3127,2602.4,2601.9,0.51]
["bitfinex","ETHUSD",1748982961972,1.3127,2602.4,2601.9,4.3532974]
["bitfinex","ETHUSD",1748982962104,1.3127,2602.4,2602.0,5.07846337]
["bitfinex","ETHUSD",1748982962511,1.3127,2602.4,2602.1,3.84304969]
["bitfinex","ETHUSD",1748982962741,1.3127,2602.4,2602.1,10.0]
["bitfinex","ETHUSD",1748982962954,1.3127,2602.4,2602.0,5.07845904]
["bitfinex","ETHUSD",1748982963251,1.3127,2602.4,2602.0,1.23532974]
["bitfinex","ETHUSD",1748982963441,1.3127,2602.4,2602.0,3.84315078]
["bitfinex","ETHUSD",1748982963638,1.3127,2602.4,2602.1,3.84298285]
["bitfinex","ETHUSD",1748982965042,1.2522,2603.3,2602.9,3.84177549]
["bitfinex","ETHUSD",1748982965242,1.2522,2603.3,2603.1,3.84155765]
["bitfinex","ETHUSD",1748982965545,1.2522,2603.3,2603.0,1.38417755]
["bitfinex","ETHUSD",1748982966167,1.3171,2603.8,2603.2,3.84131018]
["bitfinex","ETHUSD",1748982966357,1.3171,2603.8,2603.1,3.84154797]
["bitfinex","ETHUSD",1748982966517,1.3171,2603.8,2603.2,4.91507531]
["bitfinex","ETHUSD",1748982967122,1.3171,2603.8,2603.2,1.07375031]
["bitfinex","ETHUSD",1748982967328,1.3171,2603.8,2603.3,10.0]
["bitfinex","ETHUSD",1748982967865,1.3171,2603.8,2603.3,3.84122461]
["bitfinex","ETHUSD",1748982968021,1.3171,2603.8,2603.4,3.84101145]
["bitfinex","ETHUSD",1748982968217,1.3171,2603.8,2603.5,0.76822469]
["bitfinex","ETHUSD",1748982968542,1.3171,2603.8,2603.3,3.84121947]
["bitfinex","ETHUSD",1748982968860,1.2973,2604.1,2603.6,3.84073324]
["bitfinex","ETHUSD",1748982969028,1.2973,2604.1,2603.4,12.03085999]
["bitfinex","ETHUSD",1748982969223,1.2973,2604.1,2603.4,8.1898]
["bitfinex","ETHUSD",1748982969572,1.2973,2604.1,2603.5,1.795]
["bitfinex","ETHUSD",1748982969718,1.2973,2604.1,2603.5,1.38417755]
["bitfinex","ETHUSD",1748982969938,1.2973,2604.1,2603.3,8.0]
["bitfinex","ETHUSD",1748982970140,1.2973,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1748982970355,1.2973,2604.1,2603.3,4.35126736]
["bitfinex","ETHUSD",1748982970565,1.2973,2604.1,2603.3,0.51]
["bitfinex","ETHUSD",1748982970755,9.21624275,2604.5,2603.3,0.51]
["bitfinex","ETHUSD",1748982971074,1.2973,2603.8,2603.3,0.51]
["bitfinex","ETHUSD",1748982972935,1.2973,2603.8,2603.5,8.0]
["bitfinex","ETHUSD",1748982973141,1.2973,2603.8,2603.5,11.8409547]
["bitfinex","ETHUSD",1748982973572,1.2625,2604.1,2603.6,3.84075188]
["bitfinex","ETHUSD",1748982973779,1.2625,2604.1,2603.7,8.0]
["bitfinex","ETHUSD",1748982973985,1.2625,2604.1,2603.7,11.84060956]
["bitfinex","ETHUSD",1748982974167,1.2625,2604.1,2603.8,4.84505487]
["bitfinex","ETHUSD",1748982974369,1.2625,2604.4,2603.8,12.84505487]
["bitfinex","ETHUSD",1748982974842,1.2625,2604.4,2603.8,9.00451413]
["bitfinex","ETHUSD",1748982975238,1.2625,2604.4,2603.8,12.84505487]
["bitfinex","ETHUSD",1748982976486,1.2625,2604.4,2603.8,9.00451413]
["bitfinex","ETHUSD",1748982976850,1.2625,2604.4,2603.8,10.79951413]
["bitfinex","ETHUSD",1748982978490,9.21624275,2604.8,2603.8,1.00451413]
["bitfinex","ETHUSD",1748982978676,9.21624275,2604.8,2603.6,0.51]
["bitfinex","ETHUSD",1748982978677,1.3523,2603.9,2603.6,0.51]
["bitfinex","ETHUSD",1748982979360,1.3523,2603.9,2603.7,10.0]
["bitfinex","ETHUSD",1748982979858,0.02,2603.9,2603.7,10.0]
["bitfinex","ETHUSD",1748982980759,0.02,2603.9,2603.6,4.35081128]
["bitfinex","ETHUSD",1748982980760,0.02,2603.9,2603.8,10.0]
["bitfinex","ETHUSD",1748982981300,1.3476,2604.7,2603.8,31.50934233]
["bitfinex","ETHUSD",1748982981600,1.3476,2604.7,2604.2,8.0]
["bitfinex","ETHUSD",1748982982997,1.3476,2604.7,2604.1,9.773]
["bitfinex","ETHUSD",1748982983795,1.3476,2604.7,2604.2,10.0]
["bitfinex","ETHUSD",1748982983955,1.3476,2604.7,2604.1,3.84009308]
["bitfinex","ETHUSD",1748982984155,1.3476,2604.7,2604.0,11.773]
["bitfinex","ETHUSD",1748982984156,1.3476,2604.7,2603.9,3.84036539]
["bitfinex","ETHUSD",1748982984356,1.3476,2604.7,2604.0,10.38403654]
["bitfinex","ETHUSD",1748982984556,9.21624275,2604.7,2603.5,3.168985]
["bitfinex","ETHUSD",1748982984792,1.286,2604.6,2603.7,1.773]
["bitfinex","ETHUSD",1748982985096,1.286,2604.6,2603.8,7.788355]
["bitfinex","ETHUSD",1748982985281,1.286,2604.6,2603.9,10.0]
["bitfinex","ETHUSD",1748982985484,1.286,2604.6,2603.8,3.84050237]
["bitfinex","ETHUSD",1748982985681,1.286,2604.6,2603.9,11.61235024]
["bitfinex","ETHUSD",1748982985902,1.286,2604.6,2603.9,5.45268988]
["bitfinex","ETHUSD",1748982986199,1.286,2604.6,2603.9,1.61235024]
["bitfinex","ETHUSD",1748982986798,1.286,2604.6,2603.9,5.45264791]
["bitfinex","ETHUSD",1748982987000,1.286,2604.6,2604.0,3.84023392]
["bitfinex","ETHUSD",1748982987187,1.286,2604.6,2604.0,4.68581154]
["bitfinex","ETHUSD",1748982987572,1.286,2604.6,2604.0,0.84557762]
["bitfinex","ETHUSD",1748982987899,1.286,2604.6,2604.0,4.68574393]
["bitfinex","ETHUSD",1748982988978,1.286,2604.6,2604.2,3.83987183]
["bitfinex","ETHUSD",1748982989304,1.286,2604.6,2604.2,13.8398779]
["bitfinex","ETHUSD",1748982989505,1.286,2604.6,2604.3,1.61235024]
["bitfinex","ETHUSD",1748982989664,1.286,2604.6,2604.1,3.84003744]
["bitfinex","ETHUSD",1748982990065,1.286,2604.6,2604.2,13.83993537]
["bitfinex","ETHUSD",1748982990265,1.286,2604.6,2604.2,3.83993537]
["bitfinex","ETHUSD",1748982990505,1.286,2604.6,2604.1,3.84003821]
["bitfinex","ETHUSD",1748982990710,1.286,2604.6,2604.2,13.83992623]
["bitfinex","ETHUSD",1748982990893,1.286,2604.6,2604.2,3.8398283]
["bitfinex","ETHUSD",1748982992275,1.286,2604.6,2604.2,13.8398283]
["bitfinex","ETHUSD",1748982993216,1.286,2604.6,2604.0,13.84022897]
["bitfinex","ETHUSD",1748982993521,1.286,2604.6,2604.0,8.0]
["bitfinex","ETHUSD",1748982994009,1.286,2604.6,2604.0,11.84020896]
["bitfinex","ETHUSD",1748982994219,1.286,2604.6,2604.1,1.7453526]
["bitfinex","ETHUSD",1748982994591,1.286,2604.6,2604.3,3.83979785]
["bitfinex","ETHUSD",1748982994839,1.3021,2604.8,2604.3,3.83979785]
["bitfinex","ETHUSD",1748982997354,1.3021,2604.8,2604.2,10.0]
["bitfinex","ETHUSD",1748982997355,1.3021,2604.8,2604.2,8.0]
["bitfinex","ETHUSD",1748982997522,1.3021,2604.8,2604.2,11.8399081]
["bitfinex","ETHUSD",1748982997726,1.3021,2604.8,2604.3,0.71257526]
["bitfinex","ETHUSD",1748982997936,1.3021,2604.8,2604.3,4.5523615]
["bitfinex","ETHUSD",1748982998251,1.3021,2604.8,2604.4,10.0]
["bitfinex","ETHUSD",1748982998818,1.3021,2604.8,2604.4,13.83964925]
["bitfinex","ETHUSD",1748982999020,1.3021,2604.8,2604.4,10.0]
["bitfinex","ETHUSD",1748983000055,1.3021,2604.8,2604.4,5.58490254]
["bitfinex","ETHUSD",1748983000356,1.3021,2604.8,2604.5,3.83950854]
["bitfinex","ETHUSD",1748983001458,1.3021,2604.8,2604.6,3.83935627]
["bitfinex","ETHUSD",1748983001626,0.02,2604.9,2604.7,3.83914598]
["bitfinex","ETHUSD",1748983001827,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748983002058,0.02,2604.9,2604.7,4.67848165]
["bitfinex","ETHUSD",1748983002564,0.02,2604.9,2604.7,4.67845848]
["bitfinex","ETHUSD",1748983002767,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748983003286,0.02,2604.9,2604.8,11.83906633]
["bitfinex","ETHUSD",1748983003491,0.02,2604.9,2604.8,9.82897154]
["bitfinex","ETHUSD",1748983004669,0.02,2604.9,2604.7,0.37720579]
["bitfinex","ETHUSD",1748983004828,0.02,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748983005564,0.02,2604.9,2604.7,3.83919773]
["bitfinex","ETHUSD",1748983005762,0.02,2604.9,2604.5,5.14099232]
["bitfinex","ETHUSD",1748983005964,0.02,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1748983006276,0.02,2604.9,2604.7,4.80675461]
["bitfinex","ETHUSD",1748983006441,0.02,2604.9,2604.7,0.96761827]
["bitfinex","ETHUSD",1748983008676,0.02,2605.9,2604.9,11.636531]
["bitfinex","ETHUSD",1748983008847,0.02,2605.9,2605.3,8.0]
["bitfinex","ETHUSD",1748983009173,0.02,2605.9,2605.3,11.83832103]
["bitfinex","ETHUSD",1748983009466,0.02,2605.9,2605.3,13.32863062]
["bitfinex","ETHUSD",1748983009669,0.02,2605.9,2605.3,9.49030959]
["bitfinex","ETHUSD",1748983009969,0.02,2605.9,2605.3,1.49030959]
["bitfinex","ETHUSD",1748983010171,1.37,2605.8,2604.8,3.83905486]
["bitfinex","ETHUSD",1748983010554,1.37,2605.8,2604.8,8.0]
["bitfinex","ETHUSD",1748983010758,1.37,2605.8,2604.9,3.83889939]
["bitfinex","ETHUSD",1748983010955,1.37,2605.8,2605.0,13.83875272]
["bitfinex","ETHUSD",1748983011161,1.37,2605.8,2605.0,5.60653384]
["bitfinex","ETHUSD",1748983011369,1.37,2605.8,2605.0,10.0]
["bitfinex","ETHUSD",1748983011571,1.37,2605.8,2604.9,11.83881259]
["bitfinex","ETHUSD",1748983012274,1.37,2605.8,2605.2,8.0]
["bitfinex","ETHUSD",1748983013250,1.37,2605.8,2605.3,3.83831397]
["bitfinex","ETHUSD",1748983013769,1.37,2605.8,2605.4,3.8381666]
["bitfinex","ETHUSD",1748983013992,1.37,2605.8,2605.3,3.83827705]
["bitfinex","ETHUSD",1748983014165,1.37,2605.8,2605.3,5.40595242]
["bitfinex","ETHUSD",1748983014584,1.37,2605.8,2605.4,10.0]
["bitfinex","ETHUSD",1748983015286,1.37,2605.8,2605.5,8.0]
["bitfinex","ETHUSD",1748983015586,1.37,2605.8,2605.5,3.83795438]
["bitfinex","ETHUSD",1748983016302,0.02,2605.9,2605.4,18.0]
["bitfinex","ETHUSD",1748983016468,0.02,2605.9,2605.3,1.56767537]
["bitfinex","ETHUSD",1748983016664,0.02,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1748983017949,0.02,2605.9,2605.4,0.20776754]
["bitfinex","ETHUSD",1748983018595,0.02,2605.9,2605.4,4.04594259]
["bitfinex","ETHUSD",1748983019096,0.02,2605.9,2605.4,0.20776754]
["bitfinex","ETHUSD",1748983019282,0.02,2605.9,2605.4,4.04586209]
["bitfinex","ETHUSD",1748983019592,0.02,2605.9,2605.5,1.58841004]
["bitfinex","ETHUSD",1748983019894,0.02,2605.9,2605.6,8.0]
["bitfinex","ETHUSD",1748983021166,0.02,2605.9,2605.5,1.58841004]
["bitfinex","ETHUSD",1748983021383,0.02,2605.9,2605.4,0.20776754]
["bitfinex","ETHUSD",1748983022626,0.02,2605.9,2605.6,11.83782888]
["bitfinex","ETHUSD",1748983023613,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748983023776,0.02,2605.9,2605.8,11.83759306]
["bitfinex","ETHUSD",1748983024607,1.3253,2606.8,2606.3,3.83673769]
["bitfinex","ETHUSD",1748983024917,1.3253,2606.8,2606.3,8.0]
["bitfinex","ETHUSD",1748983025135,1.3253,2606.8,2606.3,11.83682957]
["bitfinex","ETHUSD",1748983025282,1.3253,2606.8,2606.3,13.84559954]
["bitfinex","ETHUSD",1748983025813,1.3253,2606.8,2606.3,10.00876997]
["bitfinex","ETHUSD",1748983026130,1.3253,2606.8,2606.3,2.00876997]
["bitfinex","ETHUSD",1748983026448,1.2586,2606.5,2605.9,8.0]
["bitfinex","ETHUSD",1748983026648,1.2586,2606.5,2605.8,3.83758044]
["bitfinex","ETHUSD",1748983026955,1.2586,2606.5,2605.7,8.0]
["bitfinex","ETHUSD",1748983026956,1.2586,2606.5,2605.7,11.83768366]
["bitfinex","ETHUSD",1748983027257,8.283,2607.6,2606.4,4.36446]
["bitfinex","ETHUSD",1748983027258,1.2586,2607.2,2606.4,4.36446]
["bitfinex","ETHUSD",1748983027423,1.771,2607.6,2606.4,3.83660597]
["bitfinex","ETHUSD",1748983027424,1.2586,2606.8,2606.4,3.83660597]
["bitfinex","ETHUSD",1748983027761,1.2586,2606.8,2606.5,8.0]
["bitfinex","ETHUSD",1748983027909,1.2586,2606.8,2606.1,24.2712033]
["bitfinex","ETHUSD",1748983028108,1.2586,2606.8,2605.9,8.0]
["bitfinex","ETHUSD",1748983028316,1.2586,2606.8,2606.1,11.83708531]
["bitfinex","ETHUSD",1748983028521,1.2586,2606.8,2606.1,8.0]
["bitfinex","ETHUSD",1748983028741,1.56356,2606.8,2606.1,8.0]
["bitfinex","ETHUSD",1748983029120,1.56356,2606.8,2606.1,11.83712486]
["bitfinex","ETHUSD",1748983029943,1.56356,2606.8,2606.1,8.0]
["bitfinex","ETHUSD",1748983030140,1.56356,2606.8,2605.9,11.83731021]
["bitfinex","ETHUSD",1748983030451,1.56356,2606.8,2606.1,8.0]
["bitfinex","ETHUSD",1748983030660,0.02,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1748983030809,1.3542,2607.2,2606.6,8.0]
["bitfinex","ETHUSD",1748983031004,1.3542,2607.1,2606.5,8.0]
["bitfinex","ETHUSD",1748983031211,1.3542,2606.9,2606.0,8.0]
["bitfinex","ETHUSD",1748983031451,9.17106134,2606.9,2605.7,0.38009621]
["bitfinex","ETHUSD",1748983031649,1.3542,2606.8,2605.7,11.83767509]
["bitfinex","ETHUSD",1748983031851,1.3542,2606.8,2605.9,8.0]
["bitfinex","ETHUSD",1748983032351,1.3542,2606.8,2605.9,3.83743533]
["bitfinex","ETHUSD",1748983032558,1.3542,2606.8,2606.0,0.38374353]
["bitfinex","ETHUSD",1748983032761,1.3542,2606.8,2606.4,8.0]
["bitfinex","ETHUSD",1748983032940,1.3542,2606.8,2606.4,11.83659785]
["bitfinex","ETHUSD",1748983033425,1.3542,2606.8,2606.5,8.0]
["bitfinex","ETHUSD",1748983033765,9.19106134,2607.9,2606.5,8.0]
["bitfinex","ETHUSD",1748983033766,1.3596,2607.0,2606.5,3.83654025]
["bitfinex","ETHUSD",1748983033926,1.3596,2607.0,2606.4,11.83662854]
["bitfinex","ETHUSD",1748983034134,1.3596,2607.0,2606.4,13.40398842]
["bitfinex","ETHUSD",1748983034316,1.3596,2607.0,2606.5,3.83648595]
["bitfinex","ETHUSD",1748983034660,1.3596,2607.0,2606.7,8.0]
["bitfinex","ETHUSD",1748983034870,1.3596,2607.0,2606.4,13.40398842]
["bitfinex","ETHUSD",1748983034871,1.3596,2607.0,2606.5,3.8364544]
["bitfinex","ETHUSD",1748983035163,1.3596,2607.0,2606.4,1.56735988]
["bitfinex","ETHUSD",1748983035454,1.3596,2607.0,2606.5,1.40056798]
["bitfinex","ETHUSD",1748983035756,1.3596,2607.0,2606.5,5.23712208]
["bitfinex","ETHUSD",1748983035972,1.3596,2607.0,2606.5,9.40056798]
["bitfinex","ETHUSD",1748983036512,1.3596,2607.0,2606.5,5.23712503]
["bitfinex","ETHUSD",1748983036713,1.3596,2607.0,2606.5,1.40056798]
["bitfinex","ETHUSD",1748983037160,1.3596,2607.0,2606.5,5.23711179]
["bitfinex","ETHUSD",1748983037560,1.3596,2607.0,2606.5,1.40056798]
["bitfinex","ETHUSD",1748983039159,1.3596,2607.0,2606.5,0.51]
["bitfinex","ETHUSD",1748983040314,1.3596,2607.0,2606.5,4.34654497]
["bitfinex","ETHUSD",1748983041151,1.3596,2607.0,2606.5,0.51]
["bitfinex","ETHUSD",1748983041530,1.3596,2607.0,2606.5,4.34649074]
["bitfinex","ETHUSD",1748983041731,1.3596,2607.0,2606.5,8.51]
["bitfinex","ETHUSD",1748983041940,1.3596,2607.0,2606.5,0.51]
["bitfinex","ETHUSD",1748983042362,1.3596,2607.0,2606.7,11.83620399]
["bitfinex","ETHUSD",1748983042530,1.3596,2607.0,2606.9,8.0]
["bitfinex","ETHUSD",1748983042735,1.3596,2607.0,2606.8,3.05942491]
["bitfinex","ETHUSD",1748983042958,1.3596,2607.0,2606.7,13.83619212]
["bitfinex","ETHUSD",1748983043260,0.02,2607.9,2606.9,3.83597376]
["bitfinex","ETHUSD",1748983043462,1.3688,2607.4,2606.9,3.83597376]
["bitfinex","ETHUSD",1748983043967,1.3688,2607.8,2607.1,9.17106134]
["bitfinex","ETHUSD",1748983044164,1.3688,2607.8,2607.2,3.83553237]
["bitfinex","ETHUSD",1748983044523,0.02,2607.9,2607.1,9.17106134]
["bitfinex","ETHUSD",1748983044728,0.02,2607.9,2607.5,2.674787]
["bitfinex","ETHUSD",1748983045075,0.02,2607.9,2607.3,3.83536466]
["bitfinex","ETHUSD",1748983045240,1.3688,2607.8,2607.4,10.0]
["bitfinex","ETHUSD",1748983045441,1.3688,2607.8,2607.4,11.83522235]
["bitfinex","ETHUSD",1748983045643,1.3688,2607.8,2607.3,11.83538174]
["bitfinex","ETHUSD",1748983045971,1.3688,2607.8,2607.3,8.0]
["bitfinex","ETHUSD",1748983046286,1.3688,2607.8,2607.2,0.51]
["bitfinex","ETHUSD",1748983046441,1.3688,2607.8,2607.3,8.0]
["bitfinex","ETHUSD",1748983047049,1.3688,2607.8,2607.2,0.51]
["bitfinex","ETHUSD",1748983047377,1.3688,2607.8,2607.3,8.0]
["bitfinex","ETHUSD",1748983047681,1.3688,2607.8,2607.4,3.633519]
["bitfinex","ETHUSD",1748983047828,1.3688,2607.8,2607.5,3.83508837]
["bitfinex","ETHUSD",1748983048165,1.3688,2607.8,2607.4,7.21100213]
["bitfinex","ETHUSD",1748983048371,1.3688,2607.8,2607.5,10.0]
["bitfinex","ETHUSD",1748983050188,0.02,2607.9,2607.7,3.83471468]
["bitfinex","ETHUSD",1748983050478,0.02,2607.9,2607.7,10.0]
["bitfinex","ETHUSD",1748983051038,0.02,2607.9,2607.6,2.007671]
["bitfinex","ETHUSD",1748983051390,0.02,2607.9,2607.5,14.63609169]
["bitfinex","ETHUSD",1748983051776,0.02,2607.9,2607.6,10.0]
["bitfinex","ETHUSD",1748983051964,0.02,2607.9,2607.5,4.63609169]
["bitfinex","ETHUSD",1748983052159,0.02,2607.9,2607.6,10.0]
["bitfinex","ETHUSD",1748983052372,0.02,2607.9,2607.4,11.83523572]
["bitfinex","ETHUSD",1748983052565,0.02,2607.9,2607.5,8.0]
["bitfinex","ETHUSD",1748983053726,0.02,2607.9,2607.7,13.83478349]
["bitfinex","ETHUSD",1748983054013,0.02,2607.9,2607.7,3.83478349]
["bitfinex","ETHUSD",1748983054315,0.02,2607.9,2607.6,3.834861]
["bitfinex","ETHUSD",1748983054517,0.02,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1748983054887,0.02,2607.9,2607.8,24.39995323]
["bitfinex","ETHUSD",1748983056201,0.02,2607.9,2607.8,20.56530334]
["bitfinex","ETHUSD",1748983056404,0.02,2607.9,2607.8,8.0]
["bitfinex","ETHUSD",1748983056991,0.02,2607.9,2607.6,4.34487443]
["bitfinex","ETHUSD",1748983057226,0.02,2607.9,2607.7,10.0]
["bitfinex","ETHUSD",1748983057427,0.02,2607.9,2607.6,4.91576116]
["bitfinex","ETHUSD",1748983057731,0.02,2607.9,2607.7,1.87508262]
["bitfinex","ETHUSD",1748983058030,0.02,2607.9,2607.6,8.75070265]
["bitfinex","ETHUSD",1748983058192,0.02,2607.9,2607.6,0.51]
["bitfinex","ETHUSD",1748983058535,0.02,2607.9,2607.7,10.0]
["bitfinex","ETHUSD",1748983059051,0.02,2607.9,2607.8,10.0]
["bitfinex","ETHUSD",1748983059242,0.02,2607.9,2607.8,2.292686]
["bitfinex","ETHUSD",1748983059537,0.02,2607.9,2607.8,10.53309705]
["bitfinex","ETHUSD",1748983061743,0.02,2607.9,2607.8,5.84267089]
["bitfinex","ETHUSD",1748983061949,0.02,2607.9,2607.8,2.008021]
["bitfinex","ETHUSD",1748983062146,0.02,2607.9,2607.8,5.84267089]
["bitfinex","ETHUSD",1748983063010,1.3211,2608.8,2608.1,3.823379]
["bitfinex","ETHUSD",1748983063211,1.3211,2608.8,2608.3,18.2396751]
["bitfinex","ETHUSD",1748983063552,1.3211,2608.8,2608.4,3.83368282]
["bitfinex","ETHUSD",1748983063704,1.3211,2608.8,2608.3,4.40576116]
["bitfinex","ETHUSD",1748983064347,1.3211,2608.8,2608.3,8.23966679]
["bitfinex","ETHUSD",1748983065057,1.3211,2608.8,2608.5,10.0]
["bitfinex","ETHUSD",1748983065613,1.3211,2608.8,2608.4,2.442032]
["bitfinex","ETHUSD",1748983065614,1.3211,2608.8,2608.4,2.003832]
["bitfinex","ETHUSD",1748983065924,1.3211,2608.8,2608.5,10.0]
["bitfinex","ETHUSD",1748983066119,1.3211,2608.8,2608.4,2.003832]
["bitfinex","ETHUSD",1748983066333,1.3211,2608.8,2608.5,10.0]
["bitfinex","ETHUSD",1748983067372,1.3211,2608.8,2608.2,12.265739]
["bitfinex","ETHUSD",1748983067571,1.3211,2608.8,2608.3,2.003832]
["bitfinex","ETHUSD",1748983067888,1.3211,2608.8,2608.1,0.51]
["bitfinex","ETHUSD",1748983068072,1.3211,2608.8,2608.3,13.83388639]
["bitfinex","ETHUSD",1748983068242,1.3211,2608.8,2608.3,8.23966506]
["bitfinex","ETHUSD",1748983068445,0.02,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1748983068663,1.3119,2609.8,2609.1,3.83261148]
["bitfinex","ETHUSD",1748983068831,1.3119,2609.8,2609.2,4.40576116]
["bitfinex","ETHUSD",1748983069171,1.64509,2609.8,2608.9,10.0]
["bitfinex","ETHUSD",1748983069369,1.64509,2609.8,2609.2,12.685494]
["bitfinex","ETHUSD",1748983069571,1.64509,2609.8,2609.3,10.0]
["bitfinex","ETHUSD",1748983070366,1.64509,2609.8,2609.1,13.83265974]
["bitfinex","ETHUSD",1748983070591,1.3119,2609.8,2609.1,5.38712085]
["bitfinex","ETHUSD",1748983070793,1.3119,2609.8,2609.2,16.006282]
["bitfinex","ETHUSD",1748983070970,1.3119,2609.8,2609.3,10.0]
["bitfinex","ETHUSD",1748983071707,1.3119,2609.8,2609.2,3.83254936]
["bitfinex","ETHUSD",1748983071854,1.3119,2609.8,2609.1,15.38716342]
["bitfinex","ETHUSD",1748983072057,1.3119,2609.8,2609.2,5.12409958]
["bitfinex","ETHUSD",1748983072295,1.3119,2609.8,2609.2,1.29157612]
["bitfinex","ETHUSD",1748983072601,1.3119,2609.8,2609.3,3.83242024]
["bitfinex","ETHUSD",1748983072894,1.3119,2609.8,2609.3,13.83242024]
["bitfinex","ETHUSD",1748983073598,1.3119,2609.8,2609.3,10.0]
["bitfinex","ETHUSD",1748983073759,1.3119,2609.8,2609.4,1.12915761]
["bitfinex","ETHUSD",1748983073960,1.3119,2609.8,2609.4,4.96144445]
["bitfinex","ETHUSD",1748983074359,1.3119,2609.8,2609.4,3.83228684]
["bitfinex","ETHUSD",1748983074566,1.3119,2609.8,2609.4,3.8322343]
["bitfinex","ETHUSD",1748983074797,1.3119,2609.8,2609.3,3.83240121]
["bitfinex","ETHUSD",1748983075001,1.3119,2609.8,2609.3,13.83240407]
["bitfinex","ETHUSD",1748983075186,1.3119,2609.8,2609.1,0.38810896]
["bitfinex","ETHUSD",1748983075357,1.3119,2609.8,2609.1,0.47310715]
["bitfinex","ETHUSD",1748983075575,1.3119,2609.8,2609.0,0.51]
["bitfinex","ETHUSD",1748983075794,1.3008,2609.6,2609.0,0.51]
["bitfinex","ETHUSD",1748983076221,1.352,2609.5,2608.4,10.0]
["bitfinex","ETHUSD",1748983076373,1.352,2609.5,2608.2,10.0]
["bitfinex","ETHUSD",1748983076572,1.352,2609.5,2608.3,3.8338497]
["bitfinex","ETHUSD",1748983076837,9.15373892,2609.6,2608.4,1.38338497]
["bitfinex","ETHUSD",1748983076838,1.352,2609.3,2608.4,1.38338497]
["bitfinex","ETHUSD",1748983077120,1.352,2609.3,2608.4,9.38338497]
["bitfinex","ETHUSD",1748983077698,1.352,2609.3,2608.4,1.38338497]
["bitfinex","ETHUSD",1748983077900,1.352,2609.3,2608.3,12.22291725]
["bitfinex","ETHUSD",1748983078202,1.352,2609.3,2608.2,11.83398042]
["bitfinex","ETHUSD",1748983078402,1.352,2609.3,2608.1,11.8341578]
["bitfinex","ETHUSD",1748983078927,1.352,2609.3,2608.3,10.0]
["bitfinex","ETHUSD",1748983079131,1.352,2609.3,2608.1,20.156132]
["bitfinex","ETHUSD",1748983079293,1.2225,2609.1,2608.2,2.757132]
["bitfinex","ETHUSD",1748983079501,1.3527,2608.9,2608.2,8.0]
["bitfinex","ETHUSD",1748983080280,1.3527,2608.9,2608.4,8.0]
["bitfinex","ETHUSD",1748983080700,1.3527,2608.9,2608.3,8.0]
["bitfinex","ETHUSD",1748983081476,1.3527,2608.9,2608.3,3.83390475]
["bitfinex","ETHUSD",1748983081679,1.3527,2608.9,2608.3,5.4899589]
["bitfinex","ETHUSD",1748983081980,1.3527,2608.9,2608.3,1.65605415]
["bitfinex","ETHUSD",1748983082181,1.3527,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1748983082376,1.3527,2608.9,2608.7,10.0]
["bitfinex","ETHUSD",1748983082679,1.3527,2608.9,2608.7,2.455431]
["bitfinex","ETHUSD",1748983082879,1.3527,2608.9,2608.6,13.83344728]
["bitfinex","ETHUSD",1748983083084,1.3527,2608.9,2608.7,10.0]
["bitfinex","ETHUSD",1748983083531,1.3527,2608.9,2608.7,9.912617]
["bitfinex","ETHUSD",1748983083712,1.2912,2609.8,2608.9,8.0]
["bitfinex","ETHUSD",1748983083895,1.2912,2609.8,2609.1,8.0]
["bitfinex","ETHUSD",1748983084096,1.2912,2609.8,2609.4,3.83218231]
["bitfinex","ETHUSD",1748983084324,1.2912,2609.8,2609.2,1.65605415]
["bitfinex","ETHUSD",1748983084623,1.2912,2609.8,2609.4,3.83229648]
["bitfinex","ETHUSD",1748983085195,1.2912,2609.8,2609.3,11.8323629]
["bitfinex","ETHUSD",1748983085521,1.2912,2609.8,2609.5,3.83208312]
["bitfinex","ETHUSD",1748983085723,1.2912,2609.8,2609.3,11.83237896]
["bitfinex","ETHUSD",1748983085899,1.2912,2609.8,2609.4,0.80187371]
["bitfinex","ETHUSD",1748983086295,1.2912,2609.8,2609.6,8.0]
["bitfinex","ETHUSD",1748983086708,0.02,2609.9,2609.6,11.83192244]
["bitfinex","ETHUSD",1748983087391,0.02,2609.9,2609.6,11.83200489]
["bitfinex","ETHUSD",1748983087611,0.02,2609.9,2609.6,11.83195025]
["bitfinex","ETHUSD",1748983087919,0.02,2609.9,2609.7,1.18319503]
["bitfinex","ETHUSD",1748983088291,0.02,2609.9,2609.6,13.83195025]
["bitfinex","ETHUSD",1748983089115,0.02,2609.9,2609.5,3.83206971]
["bitfinex","ETHUSD",1748983089287,0.02,2609.9,2609.7,3.83181861]
["bitfinex","ETHUSD",1748983090225,0.02,2609.9,2609.5,4.2214174]
["bitfinex","ETHUSD",1748983090425,0.02,2609.9,2609.5,4.69427652]
["bitfinex","ETHUSD",1748983091493,0.02,2609.9,2609.6,10.0]
["bitfinex","ETHUSD",1748983091738,1.2232,2609.8,2609.5,0.38934935]
["bitfinex","ETHUSD",1748983092095,1.2232,2609.8,2609.3,11.83236529]
["bitfinex","ETHUSD",1748983092291,1.2232,2609.8,2609.5,13.480807]
["bitfinex","ETHUSD",1748983092495,1.2232,2609.8,2609.6,9.58395815]
["bitfinex","ETHUSD",1748983092695,1.2232,2609.8,2609.4,14.22189221]
["bitfinex","ETHUSD",1748983092930,1.54752,2609.8,2609.4,0.38967599]
["bitfinex","ETHUSD",1748983093133,1.2876,2609.7,2609.2,0.51]
["bitfinex","ETHUSD",1748983093441,1.2876,2609.7,2608.9,8.0]
["bitfinex","ETHUSD",1748983093442,1.2876,2609.7,2609.0,3.83280098]
["bitfinex","ETHUSD",1748983093802,1.2876,2609.7,2609.0,8.0]
["bitfinex","ETHUSD",1748983094003,1.2876,2609.7,2608.9,8.0]
["bitfinex","ETHUSD",1748983094227,1.2876,2609.7,2609.0,8.0]
["bitfinex","ETHUSD",1748983095016,1.2876,2609.7,2609.0,11.83286031]
["bitfinex","ETHUSD",1748983095222,1.2876,2609.7,2609.1,3.83273925]
["bitfinex","ETHUSD",1748983095624,1.2876,2609.7,2609.4,13.8322349]
["bitfinex","ETHUSD",1748983095842,1.2876,2609.7,2609.4,3.8322349]
["bitfinex","ETHUSD",1748983096042,1.2876,2609.7,2609.5,3.83200796]
["bitfinex","ETHUSD",1748983096424,1.2876,2609.7,2609.5,3.83209808]
["bitfinex","ETHUSD",1748983096628,1.2876,2609.7,2609.4,3.8322168]
["bitfinex","ETHUSD",1748983096945,1.2876,2609.7,2609.3,3.83236088]
["bitfinex","ETHUSD",1748983097397,1.2876,2609.7,2609.4,3.83217556]
["bitfinex","ETHUSD",1748983097600,1.2876,2609.7,2609.4,3.83224639]
["bitfinex","ETHUSD",1748983098439,1.2876,2609.7,2609.4,13.83224639]
["bitfinex","ETHUSD",1748983099409,1.2876,2609.7,2609.0,9.54108037]
["bitfinex","ETHUSD",1748983099614,1.2876,2609.7,2609.3,10.0]
["bitfinex","ETHUSD",1748983100030,1.2876,2609.7,2609.3,3.83242607]
["bitfinex","ETHUSD",1748983100395,1.2876,2609.7,2609.4,3.83227742]
["bitfinex","ETHUSD",1748983100620,1.2876,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1748983100822,0.02,2609.9,2609.6,3.8320049]
["bitfinex","ETHUSD",1748983101258,0.02,2609.9,2609.5,13.83206593]
["bitfinex","ETHUSD",1748983101561,0.02,2609.9,2609.5,3.83206593]
["bitfinex","ETHUSD",1748983101785,0.02,2609.9,2609.3,15.87402331]
["bitfinex","ETHUSD",1748983101965,0.02,2609.9,2609.4,3.83228555]
["bitfinex","ETHUSD",1748983102324,0.02,2609.9,2609.4,10.0]
["bitfinex","ETHUSD",1748983102526,0.02,2609.9,2609.4,3.8322839]
["bitfinex","ETHUSD",1748983103858,0.02,2609.9,2609.3,13.83235788]
["bitfinex","ETHUSD",1748983104039,0.02,2609.9,2609.5,10.0]
["bitfinex","ETHUSD",1748983104553,0.02,2609.9,2609.3,3.83238088]
["bitfinex","ETHUSD",1748983104871,0.02,2609.9,2609.4,3.83225071]
["bitfinex","ETHUSD",1748983105053,0.02,2609.9,2609.4,13.83225071]
["bitfinex","ETHUSD",1748983105574,0.02,2609.9,2609.2,3.83255401]
["bitfinex","ETHUSD",1748983105775,0.02,2609.9,2609.4,10.0]
["bitfinex","ETHUSD",1748983105936,0.02,2609.9,2609.2,10.0]
["bitfinex","ETHUSD",1748983106137,1.3282,2609.8,2609.3,10.0]
["bitfinex","ETHUSD",1748983106661,1.3282,2609.8,2609.3,15.96896143]
["bitfinex","ETHUSD",1748983106867,1.3282,2609.8,2609.4,10.0]
["bitfinex","ETHUSD",1748983107252,1.3282,2609.8,2609.4,13.83228024]
["bitfinex","ETHUSD",1748983107475,1.3282,2609.8,2609.4,3.83228024]
["bitfinex","ETHUSD",1748983107985,1.3282,2609.8,2609.3,10.0]
["bitfinex","ETHUSD",1748983107986,1.3282,2609.8,2609.3,3.83237011]
["bitfinex","ETHUSD",1748983108983,1.3282,2609.8,2609.6,3.83193675]
["bitfinex","ETHUSD",1748983109495,1.3282,2609.8,2609.4,8.0]
["bitfinex","ETHUSD",1748983110193,1.3282,2609.8,2609.3,8.0]
["bitfinex","ETHUSD",1748983111601,1.3282,2609.8,2609.3,11.83242873]
["bitfinex","ETHUSD",1748983112095,1.3282,2609.8,2609.3,8.0]
["bitfinex","ETHUSD",1748983113263,1.66302,2609.8,2609.3,8.0]
["bitfinex","ETHUSD",1748983113462,1.329,2609.7,2609.2,0.51]
["bitfinex","ETHUSD",1748983113795,1.329,2609.7,2609.2,12.3425382]
["bitfinex","ETHUSD",1748983114384,1.329,2609.7,2609.2,0.51]
["bitfinex","ETHUSD",1748983114587,1.329,2609.7,2609.3,3.83242078]
["bitfinex","ETHUSD",1748983114793,1.329,2609.7,2609.2,4.3425278]
["bitfinex","ETHUSD",1748983114988,1.329,2609.7,2609.2,0.51]
["bitfinex","ETHUSD",1748983116063,1.329,2609.7,2609.3,10.0]
["bitfinex","ETHUSD",1748983116682,1.329,2609.7,2609.3,2.473112]
["bitfinex","ETHUSD",1748983116880,1.329,2609.7,2609.5,10.0]
["bitfinex","ETHUSD",1748983119322,1.329,2609.7,2609.4,3.83218281]
["bitfinex","ETHUSD",1748983119717,1.329,2609.7,2609.5,10.0]
["bitfinex","ETHUSD",1748983120060,0.02,2609.9,2609.5,10.0]
["bitfinex","ETHUSD",1748983120061,0.02,2609.9,2609.5,13.83213643]
["bitfinex","ETHUSD",1748983120264,0.02,2609.9,2609.5,3.83213643]
["bitfinex","ETHUSD",1748983120663,0.02,2609.9,2609.6,8.23196402]
["bitfinex","ETHUSD",1748983120822,0.02,2609.9,2609.6,3.83191056]
["bitfinex","ETHUSD",1748983120977,0.02,2609.9,2609.7,10.0]
["bitfinex","ETHUSD",1748983121793,0.02,2609.9,2609.7,3.83185592]
["bitfinex","ETHUSD",1748983122329,0.02,2609.9,2609.8,16.2317647]
["bitfinex","ETHUSD",1748983123105,2.0,2610.0,2609.9,17.38456242]
["bitfinex","ETHUSD",1748983124227,2.0,2610.0,2609.9,11.83156442]
["bitfinex","ETHUSD",1748983124431,2.0,2610.0,2609.9,14.56632642]
["bitfinex","ETHUSD",1748983127200,0.54524975,2610.0,2609.9,14.56632642]
["bitfinex","ETHUSD",1748983128075,0.54524975,2610.0,2609.9,21.05732642]
["bitfinex","ETHUSD",1748983129256,0.54524975,2610.0,2609.9,20.45586142]
["bitfinex","ETHUSD",1748983130206,0.54524975,2610.0,2609.9,13.96486142]
["bitfinex","ETHUSD",1748983131123,0.54524975,2610.0,2609.9,5.96486142]
["bitfinex","ETHUSD",1748983131465,0.54524975,2610.0,2609.7,0.51]
["bitfinex","ETHUSD",1748983132129,0.54524975,2610.0,2609.7,4.3417902]
["bitfinex","ETHUSD",1748983132746,0.54524975,2610.0,2609.8,3.83163363]
["bitfinex","ETHUSD",1748983133661,0.54524975,2610.0,2609.9,10.26185442]
["bitfinex","ETHUSD",1748983136046,0.54524975,2610.0,2609.9,5.83922442]
["bitfinex","ETHUSD",1748983138654,0.54524975,2610.0,2609.9,2.00766]
["bitfinex","ETHUSD",1748983138876,0.54524975,2610.0,2609.9,5.83922442]
["bitfinex","ETHUSD",1748983140325,1.2597,2610.6,2610.0,10.0]
["bitfinex","ETHUSD",1748983140528,1.2597,2610.6,2610.3,3.83089379]
["bitfinex","ETHUSD",1748983140746,1.2597,2610.6,2610.1,0.50837898]
["bitfinex","ETHUSD",1748983140947,1.2597,2610.6,2610.1,4.33955384]
["bitfinex","ETHUSD",1748983141264,1.2597,2610.6,2610.2,10.0]
["bitfinex","ETHUSD",1748983141765,1.2597,2610.6,2610.2,3.83110635]
["bitfinex","ETHUSD",1748983141927,1.2597,2610.6,2610.4,3.83075323]
["bitfinex","ETHUSD",1748983142176,1.2597,2610.8,2610.4,10.0]
["bitfinex","ETHUSD",1748983142369,1.2597,2610.8,2610.4,13.83074704]
["bitfinex","ETHUSD",1748983142564,1.2597,2610.8,2610.4,10.0]
["bitfinex","ETHUSD",1748983142893,1.2597,2610.8,2610.3,2.551871]
["bitfinex","ETHUSD",1748983143101,1.2597,2610.8,2610.4,10.0]
["bitfinex","ETHUSD",1748983143246,1.2597,2610.8,2610.3,2.635398]
["bitfinex","ETHUSD",1748983143451,1.2597,2610.8,2610.4,13.8308206]
["bitfinex","ETHUSD",1748983143804,1.2597,2610.8,2610.5,3.83068087]
["bitfinex","ETHUSD",1748983144347,0.02,2610.9,2610.5,3.83068087]
["bitfinex","ETHUSD",1748983144605,0.02,2610.9,2610.5,8.0]
["bitfinex","ETHUSD",1748983145103,0.02,2610.9,2610.6,3.83053072]
["bitfinex","ETHUSD",1748983145601,0.02,2610.9,2610.7,4.39563871]
["bitfinex","ETHUSD",1748983146012,0.02,2610.9,2610.7,8.22599972]
["bitfinex","ETHUSD",1748983146394,0.02,2610.9,2610.5,13.5925646]
["bitfinex","ETHUSD",1748983146395,0.02,2610.9,2610.6,3.83045674]
["bitfinex","ETHUSD",1748983146584,0.02,2610.9,2610.6,2.01349]
["bitfinex","ETHUSD",1748983146769,0.02,2610.9,2610.5,17.98824295]
["bitfinex","ETHUSD",1748983146964,0.02,2610.9,2610.7,10.0]
["bitfinex","ETHUSD",1748983147204,0.02,2610.9,2610.6,2.870622]
["bitfinex","ETHUSD",1748983147417,0.02,2610.9,2610.7,10.0]
["bitfinex","ETHUSD",1748983148012,0.02,2610.9,2610.7,4.39563871]
["bitfinex","ETHUSD",1748983149224,0.02,2610.9,2610.7,8.22601067]
["bitfinex","ETHUSD",1748983149522,0.02,2610.9,2610.8,0.82260107]
["bitfinex","ETHUSD",1748983152172,0.02,2610.9,2610.5,20.64263871]
["bitfinex","ETHUSD",1748983152917,1.3148,2610.8,2610.4,0.38950453]
["bitfinex","ETHUSD",1748983153304,1.3148,2610.8,2610.3,9.20122866]
["bitfinex","ETHUSD",1748983154035,1.3148,2610.8,2610.3,17.42772682]
["bitfinex","ETHUSD",1748983154526,1.3148,2610.8,2610.4,3.83083036]
["bitfinex","ETHUSD",1748983155031,0.02,2610.9,2610.7,4.39563871]
["bitfinex","ETHUSD",1748983155535,1.3483,2610.8,2610.3,21.84186737]
["bitfinex","ETHUSD",1748983155696,1.3483,2610.8,2610.3,24.98159118]
["bitfinex","ETHUSD",1748983156331,1.3483,2610.8,2610.3,14.66663871]
["bitfinex","ETHUSD",1748983157938,1.3483,2610.8,2610.3,0.51]
["bitfinex","ETHUSD",1748983158278,1.3483,2610.8,2610.0,13.83133202]
["bitfinex","ETHUSD",1748983158497,1.3483,2610.8,2610.1,11.83126595]
["bitfinex","ETHUSD",1748983158700,1.3483,2610.8,2610.2,3.83110194]
["bitfinex","ETHUSD",1748983158940,1.3483,2610.8,2610.3,10.0]
["bitfinex","ETHUSD",1748983159254,1.3259,2610.4,2609.4,2.556887]
["bitfinex","ETHUSD",1748983159559,1.3259,2610.2,2609.5,10.0]
["bitfinex","ETHUSD",1748983159759,1.3259,2610.2,2609.4,8.22783672]
["bitfinex","ETHUSD",1748983160067,1.3259,2610.2,2609.5,8.0]
["bitfinex","ETHUSD",1748983160195,1.3259,2610.2,2609.0,1.60738131]
["bitfinex","ETHUSD",1748983160554,1.3489,2610.0,2609.3,10.51]
["bitfinex","ETHUSD",1748983160689,1.3489,2610.0,2609.3,0.51]
["bitfinex","ETHUSD",1748983161752,0.55,2609.9,2609.0,0.38734145]
["bitfinex","ETHUSD",1748983161954,1.3623,2609.8,2608.8,10.0]
["bitfinex","ETHUSD",1748983162111,1.3623,2609.8,2608.7,3.302316]
["bitfinex","ETHUSD",1748983162462,1.3623,2609.6,2608.8,2.607501]
["bitfinex","ETHUSD",1748983163300,1.3623,2609.6,2608.7,8.0]
["bitfinex","ETHUSD",1748983163545,1.3623,2609.6,2608.9,10.0]
["bitfinex","ETHUSD",1748983163697,1.3623,2609.6,2608.7,8.0]
["bitfinex","ETHUSD",1748983165523,1.3623,2609.6,2608.6,8.51]
["bitfinex","ETHUSD",1748983166746,1.3623,2609.6,2608.6,0.51]
["bitfinex","ETHUSD",1748983167591,1.3623,2609.6,2608.4,10.0]
["bitfinex","ETHUSD",1748983167797,1.3623,2609.6,2608.3,12.342281]
["bitfinex","ETHUSD",1748983168035,1.3623,2609.6,2608.4,2.273573]
["bitfinex","ETHUSD",1748983168210,1.2388,2609.4,2608.4,10.0]
["bitfinex","ETHUSD",1748983168843,1.2388,2609.3,2608.3,10.0]
["bitfinex","ETHUSD",1748983169632,1.2388,2609.3,2608.2,9.53181172]
["bitfinex","ETHUSD",1748983169844,1.2388,2609.3,2608.2,13.36583997]
["bitfinex","ETHUSD",1748983170042,1.2683,2609.1,2608.2,13.36583997]
["bitfinex","ETHUSD",1748983170239,1.2683,2609.1,2608.2,10.32776946]
["bitfinex","ETHUSD",1748983170614,1.2683,2609.1,2608.2,14.16182456]
["bitfinex","ETHUSD",1748983171037,1.2683,2609.1,2608.3,8.0]
["bitfinex","ETHUSD",1748983173521,1.2683,2609.1,2608.5,9.1549249]
["bitfinex","ETHUSD",1748983173850,1.2683,2609.1,2608.6,10.0]
["bitfinex","ETHUSD",1748983174009,1.2683,2609.1,2608.5,9.1549249]
["bitfinex","ETHUSD",1748983174521,1.2683,2609.1,2608.5,12.9885176]
["bitfinex","ETHUSD",1748983174722,1.2683,2609.1,2608.6,7.78856]
["bitfinex","ETHUSD",1748983174930,1.2683,2609.1,2608.6,10.0]
["bitfinex","ETHUSD",1748983175144,1.2683,2609.1,2608.7,10.0]
["bitfinex","ETHUSD",1748983175308,1.2683,2609.1,2608.6,2.75883]
["bitfinex","ETHUSD",1748983175510,1.2683,2609.1,2608.7,10.0]
["bitfinex","ETHUSD",1748983175740,1.2683,2609.1,2608.5,12.98842398]
["bitfinex","ETHUSD",1748983175741,1.2683,2609.1,2608.6,5.355974]
["bitfinex","ETHUSD",1748983175950,1.2683,2609.1,2608.6,3.83347098]
["bitfinex","ETHUSD",1748983176147,1.2683,2609.1,2608.7,10.0]
["bitfinex","ETHUSD",1748983176859,1.2683,2609.1,2608.6,9.18936394]
["bitfinex","ETHUSD",1748983177062,1.2683,2609.1,2608.8,12.9880377]
["bitfinex","ETHUSD",1748983177284,1.2683,2609.1,2608.6,8.242]
["bitfinex","ETHUSD",1748983177576,1.2683,2609.1,2608.7,8.0]
["bitfinex","ETHUSD",1748983177924,1.2683,2609.1,2608.8,3.83304765]
["bitfinex","ETHUSD",1748983178255,1.2683,2609.1,2609.0,10.0]
["bitfinex","ETHUSD",1748983178656,1.2218,2610.0,2609.1,10.0]
["bitfinex","ETHUSD",1748983178839,1.2218,2610.0,2608.8,9.1549249]
["bitfinex","ETHUSD",1748983178840,9.1549249,2609.9,2608.5,0.38513689]
["bitfinex","ETHUSD",1748983179043,0.55,2609.7,2608.7,1.759]
["bitfinex","ETHUSD",1748983179373,1.2876,2609.6,2608.7,1.759]
["bitfinex","ETHUSD",1748983179575,1.2876,2609.6,2608.7,9.759]
["bitfinex","ETHUSD",1748983179781,1.2876,2609.6,2608.9,2.209904]
["bitfinex","ETHUSD",1748983180074,1.2876,2609.6,2608.9,2.538758]
["bitfinex","ETHUSD",1748983180282,1.2876,2609.6,2609.0,10.0]
["bitfinex","ETHUSD",1748983181222,1.2876,2609.6,2608.9,17.3959249]
["bitfinex","ETHUSD",1748983181543,1.2876,2609.6,2609.0,0.45053283]
["bitfinex","ETHUSD",1748983182475,1.2876,2609.6,2609.0,10.45053283]
["bitfinex","ETHUSD",1748983183228,1.2876,2609.6,2609.1,4.40112987]
["bitfinex","ETHUSD",1748983183864,1.2876,2609.6,2609.0,0.45053283]
["bitfinex","ETHUSD",1748983184182,1.2876,2609.6,2609.0,10.45053283]
["bitfinex","ETHUSD",1748983184382,1.2876,2609.6,2609.0,0.45053283]
["bitfinex","ETHUSD",1748983184726,1.2876,2609.6,2609.3,4.40112987]
["bitfinex","ETHUSD",1748983186563,1.2876,2609.6,2609.3,10.0]
["bitfinex","ETHUSD",1748983186945,1.2876,2609.6,2609.2,3.8325564]
["bitfinex","ETHUSD",1748983187307,1.2876,2609.6,2609.3,10.0]
["bitfinex","ETHUSD",1748983187519,1.2876,2609.6,2609.2,5.594636]
["bitfinex","ETHUSD",1748983187681,1.2876,2609.6,2609.3,10.0]
["bitfinex","ETHUSD",1748983188071,1.2876,2609.6,2609.2,4.28305251]
["bitfinex","ETHUSD",1748983188272,1.2876,2609.6,2609.3,4.40112987]
["bitfinex","ETHUSD",1748983188539,1.2876,2609.6,2609.3,8.23357004]
["bitfinex","ETHUSD",1748983188718,1.2876,2609.6,2609.3,4.40112987]
["bitfinex","ETHUSD",1748983188872,1.2876,2609.6,2609.3,5.22532987]
["bitfinex","ETHUSD",1748983189270,1.2876,2609.6,2609.3,9.05777109]
["bitfinex","ETHUSD",1748983189470,1.3181,2610.3,2609.3,0.8242]
["bitfinex","ETHUSD",1748983189666,1.3181,2610.3,2609.2,4.40112987]
["bitfinex","ETHUSD",1748983190930,1.3181,2610.3,2609.3,10.0]
["bitfinex","ETHUSD",1748983192021,1.3181,2610.3,2609.2,8.23369743]
["bitfinex","ETHUSD",1748983192369,1.3181,2610.3,2609.3,10.0]
["bitfinex","ETHUSD",1748983192569,1.3181,2610.3,2609.2,8.23367038]
["bitfinex","ETHUSD",1748983192786,1.3181,2610.3,2609.3,0.82336704]
["bitfinex","ETHUSD",1748983193184,1.3181,2610.3,2609.3,10.82336704]
["bitfinex","ETHUSD",1748983193795,1.3181,2610.3,2609.4,4.40112987]
["bitfinex","ETHUSD",1748983193986,1.3181,2610.3,2609.4,10.88012987]
["bitfinex","ETHUSD",1748983194518,1.3181,2610.3,2609.6,10.0]
["bitfinex","ETHUSD",1748983194721,1.3181,2610.3,2609.6,2.429948]
["bitfinex","ETHUSD",1748983194906,1.3181,2610.3,2609.6,2.81027729]
["bitfinex","ETHUSD",1748983195224,1.3181,2610.3,2609.6,0.83169508]
["bitfinex","ETHUSD",1748983195432,1.3181,2610.3,2609.6,5.23282495]
["bitfinex","ETHUSD",1748983195638,1.3181,2610.3,2609.7,10.0]
["bitfinex","ETHUSD",1748983196077,1.3181,2610.3,2609.6,5.23282495]
["bitfinex","ETHUSD",1748983196587,1.3181,2610.3,2609.7,10.0]
["bitfinex","ETHUSD",1748983196880,1.3181,2610.3,2609.7,10.82336704]
["bitfinex","ETHUSD",1748983197081,1.3181,2610.3,2609.7,0.82336704]
["bitfinex","ETHUSD",1748983197305,1.3181,2610.3,2609.7,10.0]
["bitfinex","ETHUSD",1748983199407,1.3181,2610.3,2609.6,10.38032929]
["bitfinex","ETHUSD",1748983200598,1.3102,2609.9,2609.6,0.38032929]
["bitfinex","ETHUSD",1748983200800,1.3102,2609.9,2609.3,0.51]
["bitfinex","ETHUSD",1748983201687,1.3102,2609.9,2609.3,0.7365]
["bitfinex","ETHUSD",1748983202148,1.3102,2609.9,2609.5,8.0]
["bitfinex","ETHUSD",1748983202479,1.3102,2609.9,2609.4,8.0]
["bitfinex","ETHUSD",1748983202831,1.3102,2609.9,2609.4,16.2334262]
["bitfinex","ETHUSD",1748983203279,1.3102,2609.9,2609.5,2.5214]
["bitfinex","ETHUSD",1748983203427,1.3102,2609.9,2609.4,16.2334262]
["bitfinex","ETHUSD",1748983203428,1.3102,2609.9,2609.7,10.0]
["bitfinex","ETHUSD",1748983203638,1.3102,2610.7,2609.8,6.95351587]
["bitfinex","ETHUSD",1748983203850,1.3102,2610.7,2609.8,10.0]
["bitfinex","ETHUSD",1748983204052,1.3102,2610.7,2609.9,10.0]
["bitfinex","ETHUSD",1748983204741,1.3102,2610.7,2610.0,4.40112987]
["bitfinex","ETHUSD",1748983205688,1.3102,2610.7,2609.9,3.83149681]
["bitfinex","ETHUSD",1748983205689,1.3102,2610.7,2609.9,8.0]
["bitfinex","ETHUSD",1748983206097,4.40112987,2610.6,2609.8,16.74]
["bitfinex","ETHUSD",1748983206276,1.2893,2610.5,2609.8,16.74]
["bitfinex","ETHUSD",1748983206584,1.2893,2610.5,2609.8,0.51]
["bitfinex","ETHUSD",1748983208445,1.2893,2610.5,2609.9,10.0]
["bitfinex","ETHUSD",1748983208701,1.2893,2610.5,2609.8,4.34170359]
["bitfinex","ETHUSD",1748983208997,1.2893,2610.5,2609.8,8.74283346]
["bitfinex","ETHUSD",1748983209390,1.2893,2610.5,2609.8,4.91112987]
["bitfinex","ETHUSD",1748983209563,1.2893,2610.5,2610.0,8.0]
["bitfinex","ETHUSD",1748983210412,1.2893,2610.5,2609.8,8.74276068]
["bitfinex","ETHUSD",1748983210762,1.2893,2610.5,2609.9,3.8315193]
["bitfinex","ETHUSD",1748983210965,1.2893,2610.5,2609.8,16.74278074]
["bitfinex","ETHUSD",1748983211198,1.2893,2610.5,2610.0,8.0]
["bitfinex","ETHUSD",1748983212620,1.2893,2610.5,2610.0,12.40112987]
["bitfinex","ETHUSD",1748983212910,1.2893,2610.5,2610.2,16.23222395]
["bitfinex","ETHUSD",1748983213470,0.02,2610.9,2610.2,16.23222395]
["bitfinex","ETHUSD",1748983213471,1.2696,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1748983213688,1.2696,2610.8,2610.5,10.0]
["bitfinex","ETHUSD",1748983213689,1.2696,2610.8,2610.5,8.0]
["bitfinex","ETHUSD",1748983214093,1.2696,2610.8,2610.3,5.92741056]
["bitfinex","ETHUSD",1748983214316,1.2696,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1748983214646,1.2696,2610.8,2610.5,8.0]
["bitfinex","ETHUSD",1748983214852,1.2696,2610.8,2610.0,12.40112987]
["bitfinex","ETHUSD",1748983215141,1.2696,2610.8,2610.1,13.58517383]
["bitfinex","ETHUSD",1748983215629,1.2696,2610.8,2610.3,8.0]
["bitfinex","ETHUSD",1748983216131,1.2696,2610.8,2610.3,11.83096879]
["bitfinex","ETHUSD",1748983216336,1.2696,2610.8,2610.5,8.0]
["bitfinex","ETHUSD",1748983217538,1.2696,2610.8,2610.5,11.83060571]
["bitfinex","ETHUSD",1748983217720,1.2696,2610.8,2610.7,8.0]
["bitfinex","ETHUSD",1748983218429,1.2696,2610.8,2610.5,11.83062031]
["bitfinex","ETHUSD",1748983218633,0.02,2610.9,2610.7,8.0]
["bitfinex","ETHUSD",1748983219010,0.02,2610.9,2610.5,11.83060047]
["bitfinex","ETHUSD",1748983219210,0.02,2610.9,2610.7,18.0]
["bitfinex","ETHUSD",1748983219433,0.02,2610.9,2610.7,8.0]
["bitfinex","ETHUSD",1748983220234,0.02,2610.9,2610.7,3.83038243]
["bitfinex","ETHUSD",1748983220434,0.02,2610.9,2610.6,16.74160099]
["bitfinex","ETHUSD",1748983220732,0.02,2610.9,2610.6,12.3405265]
["bitfinex","ETHUSD",1748983221524,0.02,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1748983222237,0.02,2610.9,2610.7,8.0]
["bitfinex","ETHUSD",1748983222618,0.02,2610.9,2610.7,3.83037146]
["bitfinex","ETHUSD",1748983222845,0.02,2610.9,2610.7,11.83037146]
["bitfinex","ETHUSD",1748983223408,0.02,2610.9,2610.7,8.0]
["bitfinex","ETHUSD",1748983223606,0.02,2610.9,2610.7,11.83036474]
["bitfinex","ETHUSD",1748983223805,0.02,2610.9,2610.7,13.58036474]
["bitfinex","ETHUSD",1748983225648,0.02,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1748983225804,0.02,2610.9,2610.8,24.39499447]
["bitfinex","ETHUSD",1748983228325,0.00260465,2610.9,2610.8,24.39499447]
["bitfinex","ETHUSD",1748983231060,1.3488,2611.6,2611.2,11.82964554]
["bitfinex","ETHUSD",1748983231949,1.3488,2611.6,2611.4,8.0]
["bitfinex","ETHUSD",1748983232254,1.3488,2611.6,2611.1,12.40112987]
["bitfinex","ETHUSD",1748983232451,1.3488,2611.6,2611.2,3.82965406]
["bitfinex","ETHUSD",1748983232662,1.3488,2611.6,2611.2,5.57965406]
["bitfinex","ETHUSD",1748983233372,1.3488,2611.6,2611.3,8.23063701]
["bitfinex","ETHUSD",1748983233520,0.02,2611.9,2611.4,3.82935121]
["bitfinex","ETHUSD",1748983233726,1.2687,2611.8,2611.6,8.0]
["bitfinex","ETHUSD",1748983234564,0.02,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1748983235336,0.02,2611.9,2611.7,4.40112987]
["bitfinex","ETHUSD",1748983235537,0.02,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1748983238269,0.02,2611.9,2611.7,4.23619021]
["bitfinex","ETHUSD",1748983239956,0.02,2611.9,2611.7,10.69919021]
["bitfinex","ETHUSD",1748983240997,4.97112987,2612.9,2611.8,16.568581]
["bitfinex","ETHUSD",1748983240998,0.02,2612.9,2611.8,16.568581]
["bitfinex","ETHUSD",1748983241201,1.3228,2612.8,2612.4,4.40112987]
["bitfinex","ETHUSD",1748983241492,1.3228,2612.8,2612.2,8.22920585]
["bitfinex","ETHUSD",1748983241652,1.3228,2612.8,2612.3,2.046122]
["bitfinex","ETHUSD",1748983241850,1.3228,2612.8,2612.4,10.0]
["bitfinex","ETHUSD",1748983242067,1.3228,2612.8,2612.3,7.963622]
["bitfinex","ETHUSD",1748983242263,1.3228,2612.8,2612.4,10.0]
["bitfinex","ETHUSD",1748983242697,1.3228,2612.8,2612.4,3.82789265]
["bitfinex","ETHUSD",1748983243089,1.3228,2612.8,2612.4,10.0]
["bitfinex","ETHUSD",1748983243271,1.3228,2612.8,2612.3,9.978077]
["bitfinex","ETHUSD",1748983244484,1.3228,2612.8,2612.0,8.0]
["bitfinex","ETHUSD",1748983244661,5.71692987,2612.6,2611.8,1.749]
["bitfinex","ETHUSD",1748983244865,1.3158,2612.4,2611.8,9.749]
["bitfinex","ETHUSD",1748983245067,1.3158,2612.4,2611.8,13.577753]
["bitfinex","ETHUSD",1748983245266,1.3158,2612.4,2611.9,4.40112987]
["bitfinex","ETHUSD",1748983245465,1.3158,2612.8,2612.3,8.2290964]
["bitfinex","ETHUSD",1748983245769,1.3158,2612.8,2612.3,10.0]
["bitfinex","ETHUSD",1748983246679,1.3158,2612.8,2612.1,10.0]
["bitfinex","ETHUSD",1748983247005,1.3158,2612.8,2612.3,10.0]
["bitfinex","ETHUSD",1748983247604,1.3158,2612.8,2612.3,4.40112987]
["bitfinex","ETHUSD",1748983247762,1.3158,2612.8,2612.3,8.22917299]
["bitfinex","ETHUSD",1748983247961,1.3158,2612.8,2612.4,3.82787491]
["bitfinex","ETHUSD",1748983248360,1.3158,2612.8,2612.4,3.82789721]
["bitfinex","ETHUSD",1748983248870,1.3158,2612.8,2612.3,4.40112987]
["bitfinex","ETHUSD",1748983249093,1.3158,2612.8,2612.3,8.22909183]
["bitfinex","ETHUSD",1748983249287,1.3158,2612.8,2612.4,3.82789542]
["bitfinex","ETHUSD",1748983249697,1.3158,2612.8,2612.5,8.22885909]
["bitfinex","ETHUSD",1748983250207,1.3158,2612.8,2612.3,8.22911464]
["bitfinex","ETHUSD",1748983250865,1.3158,2612.8,2612.3,4.40112987]
["bitfinex","ETHUSD",1748983251061,1.3158,2612.8,2612.4,3.82775198]
["bitfinex","ETHUSD",1748983251306,1.3158,2612.8,2612.4,3.82789771]
["bitfinex","ETHUSD",1748983251506,1.3158,2612.8,2612.5,3.82775039]
["bitfinex","ETHUSD",1748983251709,1.3158,2612.8,2612.4,3.82781076]
["bitfinex","ETHUSD",1748983252398,0.02,2612.9,2612.6,3.82754035]
["bitfinex","ETHUSD",1748983252617,0.02,2612.9,2612.5,4.40112987]
["bitfinex","ETHUSD",1748983253000,0.02,2612.9,2612.6,10.0]
["bitfinex","ETHUSD",1748983253197,0.02,2612.9,2612.6,0.37742919]
["bitfinex","ETHUSD",1748983253397,0.02,2612.9,2612.6,10.0]
["bitfinex","ETHUSD",1748983255335,0.02,2612.9,2612.2,8.0]
["bitfinex","ETHUSD",1748983255474,1.273,2612.6,2612.1,0.51]
["bitfinex","ETHUSD",1748983255670,0.56741299,2612.5,2612.1,0.51]
["bitfinex","ETHUSD",1748983255874,1.273,2612.6,2612.1,0.51]
["bitfinex","ETHUSD",1748983259279,1.2154,2612.4,2611.7,1.745]
["bitfinex","ETHUSD",1748983259484,1.2238,2612.2,2611.4,3.556264]
["bitfinex","ETHUSD",1748983259724,4.40112987,2612.3,2611.3,10.68538523]
["bitfinex","ETHUSD",1748983259725,1.2238,2612.0,2611.3,10.68538523]
["bitfinex","ETHUSD",1748983259888,1.2238,2612.0,2611.4,8.0]
["bitfinex","ETHUSD",1748983260626,1.2238,2612.0,2611.4,0.51]
["bitfinex","ETHUSD",1748983260995,1.2238,2612.0,2611.4,10.0]
["bitfinex","ETHUSD",1748983261196,1.2238,2612.0,2611.3,10.68538523]
["bitfinex","ETHUSD",1748983261423,1.2238,2612.0,2611.4,2.34747]
["bitfinex","ETHUSD",1748983261624,0.56249299,2612.0,2611.4,2.34747]
["bitfinex","ETHUSD",1748983261925,1.2238,2611.9,2611.4,2.020482]
["bitfinex","ETHUSD",1748983264617,1.2238,2611.9,2611.5,18.23026978]
["bitfinex","ETHUSD",1748983264821,1.2238,2611.9,2611.5,4.40112987]
["bitfinex","ETHUSD",1748983265028,1.2238,2611.9,2611.4,3.82931491]
["bitfinex","ETHUSD",1748983265029,1.2238,2611.9,2611.4,8.0]
["bitfinex","ETHUSD",1748983265502,1.2238,2611.9,2611.5,3.82920236]
["bitfinex","ETHUSD",1748983266205,1.2238,2611.9,2611.7,8.2299814]
["bitfinex","ETHUSD",1748983266534,1.2238,2611.9,2611.4,12.376287]
["bitfinex","ETHUSD",1748983266733,1.2238,2611.9,2611.5,5.92676511]
["bitfinex","ETHUSD",1748983266890,1.2238,2611.9,2611.6,10.0]
["bitfinex","ETHUSD",1748983267098,1.2238,2611.9,2611.5,8.23026798]
["bitfinex","ETHUSD",1748983267410,1.2238,2611.9,2611.6,3.82897169]
["bitfinex","ETHUSD",1748983267786,4.40112987,2612.6,2611.6,3.82897169]
["bitfinex","ETHUSD",1748983268045,1.2957,2612.5,2611.5,9.97530937]
["bitfinex","ETHUSD",1748983268198,1.2957,2612.5,2611.5,10.41224]
["bitfinex","ETHUSD",1748983268536,1.2957,2612.5,2611.5,12.40112987]
["bitfinex","ETHUSD",1748983268702,1.2957,2612.5,2611.9,4.40112987]
["bitfinex","ETHUSD",1748983268903,1.2957,2612.5,2611.8,12.286527]
["bitfinex","ETHUSD",1748983269110,1.2957,2612.5,2611.9,10.0]
["bitfinex","ETHUSD",1748983272172,1.2957,2612.5,2611.9,3.82860486]
["bitfinex","ETHUSD",1748983272321,1.2957,2612.5,2611.9,8.22973473]
["bitfinex","ETHUSD",1748983272519,1.2957,2612.5,2611.9,4.40112987]
["bitfinex","ETHUSD",1748983272714,1.2957,2612.5,2612.2,13.747438]
["bitfinex","ETHUSD",1748983272939,1.2957,2612.5,2612.2,10.0]
["bitfinex","ETHUSD",1748983273139,1.2957,2612.5,2612.1,10.0]
["bitfinex","ETHUSD",1748983273354,1.2957,2612.5,2612.1,2.319168]
["bitfinex","ETHUSD",1748983274529,1.2957,2612.5,2612.2,10.0]
["bitfinex","ETHUSD",1748983276239,1.331,2612.7,2612.3,4.40112987]
["bitfinex","ETHUSD",1748983276440,1.331,2612.7,2612.5,10.0]
["bitfinex","ETHUSD",1748983276684,1.331,2612.7,2612.3,4.40112987]
["bitfinex","ETHUSD",1748983276888,1.331,2612.7,2612.5,10.0]
["bitfinex","ETHUSD",1748983277762,1.331,2612.7,2612.4,10.0]
["bitfinex","ETHUSD",1748983277967,1.331,2612.7,2612.5,3.917955]
["bitfinex","ETHUSD",1748983278576,1.331,2612.7,2612.5,3.471067]
["bitfinex","ETHUSD",1748983278727,0.02,2612.9,2612.5,2.40302]
["bitfinex","ETHUSD",1748983279071,1.3057,2612.9,2612.5,2.40302]
["bitfinex","ETHUSD",1748983279259,0.02,2612.9,2612.5,6.80414987]
["bitfinex","ETHUSD",1748983279460,0.02,2612.9,2612.6,1.21403631]
["bitfinex","ETHUSD",1748983279656,0.02,2612.9,2612.6,10.0]
["bitfinex","ETHUSD",1748983280073,0.02,2612.9,2612.5,4.40112987]
["bitfinex","ETHUSD",1748983280374,1.2857,2612.8,2612.5,2.025579]
["bitfinex","ETHUSD",1748983281047,4.40112987,2612.7,2612.1,0.51]
["bitfinex","ETHUSD",1748983281246,1.2857,2612.5,2612.1,0.51]
["bitfinex","ETHUSD",1748983281446,1.27236,2612.5,2611.8,3.272814]
["bitfinex","ETHUSD",1748983281766,1.27236,2612.5,2611.7,10.0]
["bitfinex","ETHUSD",1748983282076,4.40112987,2612.5,2611.7,2.14718]
["bitfinex","ETHUSD",1748983282247,0.48412429,2612.4,2611.6,2.008014]
["bitfinex","ETHUSD",1748983282452,0.48412429,2612.4,2611.2,0.97491952]
["bitfinex","ETHUSD",1748983282453,4.40112987,2612.1,2611.2,0.97491952]
["bitfinex","ETHUSD",1748983282768,4.40112987,2611.9,2611.1,2.153516]
["bitfinex","ETHUSD",1748983282947,4.40112987,2611.9,2611.0,2.31337701]
["bitfinex","ETHUSD",1748983283154,4.84124286,2611.9,2611.0,10.31337701]
["bitfinex","ETHUSD",1748983283336,4.84124286,2611.9,2611.1,10.0]
["bitfinex","ETHUSD",1748983283535,4.84124286,2611.9,2611.0,10.31337701]
["bitfinex","ETHUSD",1748983284536,1.2628,2611.8,2610.8,8.265]
["bitfinex","ETHUSD",1748983284736,1.2628,2611.6,2610.8,8.65541679]
["bitfinex","ETHUSD",1748983284937,4.40112987,2611.5,2610.8,0.39041679]
["bitfinex","ETHUSD",1748983285219,1.2628,2611.4,2610.7,1.741]
["bitfinex","ETHUSD",1748983286178,1.2628,2611.4,2610.7,2.31577549]
["bitfinex","ETHUSD",1748983286377,1.2628,2611.4,2610.7,2.6905598]
["bitfinex","ETHUSD",1748983288372,1.2628,2611.4,2610.8,3.83012049]
["bitfinex","ETHUSD",1748983288681,1.2628,2611.4,2610.7,6.52088023]
["bitfinex","ETHUSD",1748983289967,1.2628,2611.4,2610.7,2.6905598]
["bitfinex","ETHUSD",1748983290379,1.2628,2611.4,2610.7,6.52092608]
["bitfinex","ETHUSD",1748983290580,1.2628,2611.4,2610.8,3.83022975]
["bitfinex","ETHUSD",1748983290969,1.2628,2611.4,2610.8,8.0]
["bitfinex","ETHUSD",1748983291391,1.2628,2611.4,2610.9,3.83002508]
["bitfinex","ETHUSD",1748983291553,1.2628,2611.4,2611.0,3.82985584]
["bitfinex","ETHUSD",1748983292262,1.2628,2611.4,2611.1,3.82977314]
["bitfinex","ETHUSD",1748983293105,1.2628,2611.4,2611.0,13.82986485]
["bitfinex","ETHUSD",1748983293305,1.2628,2611.4,2611.1,3.82979051]
["bitfinex","ETHUSD",1748983293499,1.2628,2611.4,2611.0,13.82986518]
["bitfinex","ETHUSD",1748983293807,1.2628,2611.4,2611.0,10.0]
["bitfinex","ETHUSD",1748983294096,1.2628,2611.4,2611.1,3.82980189]
["bitfinex","ETHUSD",1748983294530,1.2354,2612.2,2611.3,3.82944625]
["bitfinex","ETHUSD",1748983294663,1.2354,2612.2,2611.3,4.59537123]
["bitfinex","ETHUSD",1748983294978,1.2354,2612.2,2611.5,13.82913924]
["bitfinex","ETHUSD",1748983295304,1.2354,2612.2,2611.7,3.82880665]
["bitfinex","ETHUSD",1748983295471,1.2354,2612.2,2611.8,3.82870247]
["bitfinex","ETHUSD",1748983295800,1.2354,2612.2,2611.9,0.38287025]
["bitfinex","ETHUSD",1748983296878,1.2354,2612.2,2611.6,3.82901681]
["bitfinex","ETHUSD",1748983297077,1.2354,2612.2,2611.7,3.82882185]
["bitfinex","ETHUSD",1748983297287,1.2354,2612.2,2611.8,3.8287021]
["bitfinex","ETHUSD",1748983297965,1.2354,2612.2,2611.7,3.82885079]
["bitfinex","ETHUSD",1748983298164,1.2354,2612.2,2611.8,0.38288508]
["bitfinex","ETHUSD",1748983298475,1.2354,2612.2,2611.8,4.21164651]
["bitfinex","ETHUSD",1748983299078,1.2354,2612.2,2611.8,0.38288508]
["bitfinex","ETHUSD",1748983299963,1.2354,2612.2,2611.8,4.21165628]
["bitfinex","ETHUSD",1748983300614,1.2605,2612.8,2611.8,0.38288508]
["bitfinex","ETHUSD",1748983301688,1.2605,2612.8,2611.5,9.14413812]
["bitfinex","ETHUSD",1748983301876,1.2605,2612.8,2611.8,3.82865078]
["bitfinex","ETHUSD",1748983302198,1.2605,2612.8,2611.8,3.8286532]
["bitfinex","ETHUSD",1748983303016,1.2605,2612.8,2611.7,13.82882637]
["bitfinex","ETHUSD",1748983303213,1.2605,2612.6,2611.4,8.0]
["bitfinex","ETHUSD",1748983303399,1.2605,2612.4,2611.3,2.251]
["bitfinex","ETHUSD",1748983304097,1.2605,2612.4,2611.4,8.0]
["bitfinex","ETHUSD",1748983304414,1.2605,2612.4,2611.4,3.82934503]
["bitfinex","ETHUSD",1748983305790,1.2605,2612.4,2611.5,3.82918854]
["bitfinex","ETHUSD",1748983306999,1.2605,2612.4,2611.7,3.82884751]
["bitfinex","ETHUSD",1748983307197,1.2605,2612.4,2611.8,3.82877708]
["bitfinex","ETHUSD",1748983308646,1.2605,2612.4,2611.9,3.82856359]
["bitfinex","ETHUSD",1748983309319,1.2605,2612.4,2611.8,3.82869505]
["bitfinex","ETHUSD",1748983309549,1.2605,2612.4,2611.9,3.82861835]
["bitfinex","ETHUSD",1748983309943,1.2605,2612.4,2611.8,3.82869889]
["bitfinex","ETHUSD",1748983311052,1.2605,2612.4,2611.9,3.82859939]
["bitfinex","ETHUSD",1748983311440,1.2605,2612.4,2612.1,3.82827759]
["bitfinex","ETHUSD",1748983311843,1.2605,2612.4,2612.0,3.82839898]
["bitfinex","ETHUSD",1748983312631,1.2605,2612.4,2612.1,3.8283301]
["bitfinex","ETHUSD",1748983313338,1.3118,2612.8,2611.9,3.8286144]
["bitfinex","ETHUSD",1748983313541,1.3118,2612.8,2612.0,3.82836053]
["bitfinex","ETHUSD",1748983313736,1.3118,2612.8,2612.1,3.82831963]
["bitfinex","ETHUSD",1748983314151,1.3118,2612.8,2612.1,5.56431318]
["bitfinex","ETHUSD",1748983314358,1.3118,2612.8,2612.2,3.82808577]
["bitfinex","ETHUSD",1748983315139,1.3118,2612.8,2612.3,3.82804425]
["bitfinex","ETHUSD",1748983315339,1.3118,2612.8,2612.4,3.82784261]
["bitfinex","ETHUSD",1748983315949,1.3118,2612.8,2612.3,3.82798161]
["bitfinex","ETHUSD",1748983316548,1.3118,2612.8,2612.4,3.82782941]
["bitfinex","ETHUSD",1748983317257,1.3118,2612.8,2612.3,3.82797265]
["bitfinex","ETHUSD",1748983317552,1.3118,2612.8,2612.3,3.82794921]
["bitfinex","ETHUSD",1748983321149,1.3118,2612.8,2612.4,3.82788667]
["bitfinex","ETHUSD",1748983321353,1.3118,2612.8,2612.2,8.21834248]
["bitfinex","ETHUSD",1748983321851,4.39016369,2612.6,2612.1,0.38928062]
["bitfinex","ETHUSD",1748983322166,1.3522,2612.1,2611.4,1.736]
["bitfinex","ETHUSD",1748983322331,1.3522,2611.9,2611.4,9.736]
["bitfinex","ETHUSD",1748983322531,1.3522,2611.9,2611.4,5.56533312]
["bitfinex","ETHUSD",1748983322750,1.3522,2611.9,2611.4,9.736]
["bitfinex","ETHUSD",1748983322963,1.3522,2611.9,2611.4,1.736]
["bitfinex","ETHUSD",1748983323162,1.3522,2611.9,2611.4,5.56528604]
["bitfinex","ETHUSD",1748983323641,1.3522,2611.9,2611.4,5.56535188]
["bitfinex","ETHUSD",1748983323976,1.3522,2611.9,2611.5,3.82917343]
["bitfinex","ETHUSD",1748983325675,1.3522,2611.9,2611.7,3.82887998]
["bitfinex","ETHUSD",1748983325882,1.3522,2611.9,2611.6,13.82900267]
["bitfinex","ETHUSD",1748983326265,1.3522,2611.9,2611.7,3.82890315]
["bitfinex","ETHUSD",1748983326578,1.3522,2611.9,2611.6,3.82899157]
["bitfinex","ETHUSD",1748983326958,1.3522,2611.9,2611.6,13.82899157]
["bitfinex","ETHUSD",1748983327481,1.3522,2611.9,2611.6,3.82899157]
["bitfinex","ETHUSD",1748983327776,1.3522,2611.9,2611.5,1.736]
["bitfinex","ETHUSD",1748983328371,1.3522,2611.9,2611.4,6.07522086]
["bitfinex","ETHUSD",1748983328567,1.3522,2611.9,2611.5,3.82920122]
["bitfinex","ETHUSD",1748983329083,1.3522,2611.9,2611.6,3.82906819]
["bitfinex","ETHUSD",1748983329845,1.3361,2612.2,2611.8,3.82876865]
["bitfinex","ETHUSD",1748983330051,1.3361,2612.2,2612.0,3.82833772]
["bitfinex","ETHUSD",1748983330477,1.3361,2612.2,2612.0,5.56433772]
["bitfinex","ETHUSD",1748983330680,1.3361,2612.4,2612.0,5.56438695]
["bitfinex","ETHUSD",1748983331778,1.3361,2612.4,2612.1,3.82827376]
["bitfinex","ETHUSD",1748983332150,1.3361,2612.4,2612.1,3.82826917]
["bitfinex","ETHUSD",1748983332388,1.3361,2612.4,2612.0,5.56440313]
["bitfinex","ETHUSD",1748983332777,1.3361,2612.4,2612.1,3.82831153]
["bitfinex","ETHUSD",1748983332965,1.3361,2612.4,2612.2,3.82815943]
["bitfinex","ETHUSD",1748983333369,1.3361,2612.4,2612.1,3.82825959]
["bitfinex","ETHUSD",1748983333570,1.3361,2612.4,2612.2,3.82810974]
["bitfinex","ETHUSD",1748983333796,1.3361,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1748983334119,1.3361,2612.4,2612.1,3.82825096]
["bitfinex","ETHUSD",1748983334856,1.3361,2612.4,2612.2,3.82818306]
["bitfinex","ETHUSD",1748983336775,1.3361,2612.4,2612.1,4.20332249]
["bitfinex","ETHUSD",1748983338312,1.3361,2612.4,2612.2,3.82819042]
["bitfinex","ETHUSD",1748983339328,1.3361,2612.4,2612.1,3.82826808]
["bitfinex","ETHUSD",1748983340637,1.3361,2612.4,2612.2,3.82808126]
["bitfinex","ETHUSD",1748983340833,1.3361,2612.4,2612.3,0.38280813]
["bitfinex","ETHUSD",1748983345039,1.3478,2612.8,2612.3,4.21085238]
["bitfinex","ETHUSD",1748983346037,1.3478,2612.8,2612.3,0.38280813]
["bitfinex","ETHUSD",1748983346335,1.3478,2612.8,2612.3,4.21084392]
["bitfinex","ETHUSD",1748983348831,1.3478,2612.8,2612.5,3.82767961]
["bitfinex","ETHUSD",1748983349846,0.02,2612.9,2612.5,3.82767961]
["bitfinex","ETHUSD",1748983350606,0.02,2612.9,2612.5,4.39108102]
["bitfinex","ETHUSD",1748983350907,0.02,2612.9,2612.7,3.82741074]
["bitfinex","ETHUSD",1748983351107,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748983351944,0.02,2612.9,2612.7,8.21845418]
["bitfinex","ETHUSD",1748983352253,0.02,2612.9,2612.8,11.82731169]
["bitfinex","ETHUSD",1748983353265,0.35699504,2613.3,2612.8,8.0]
["bitfinex","ETHUSD",1748983353483,0.35699504,2613.3,2613.0,3.826901]
["bitfinex","ETHUSD",1748983355145,0.35699504,2613.3,2612.9,8.21814894]
["bitfinex","ETHUSD",1748983355883,0.35699504,2613.3,2613.0,3.82699557]
["bitfinex","ETHUSD",1748983357483,0.35699504,2613.3,2612.9,4.39108102]
["bitfinex","ETHUSD",1748983357646,0.35699504,2613.3,2613.1,3.82679311]
["bitfinex","ETHUSD",1748983358888,0.35699504,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1748983359044,0.15415417,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1748983359247,0.15415417,2613.5,2613.4,8.21751401]
["bitfinex","ETHUSD",1748983359647,0.15415417,2613.5,2613.4,4.39108102]
["bitfinex","ETHUSD",1748983359854,0.15415417,2613.5,2613.4,8.21751401]
["bitfinex","ETHUSD",1748983360900,0.15415417,2613.5,2613.4,4.39108102]
["bitfinex","ETHUSD",1748983361054,0.15415417,2613.5,2613.4,8.21751401]
["bitfinex","ETHUSD",1748983362387,0.15415417,2613.5,2613.4,8.66979379]
["bitfinex","ETHUSD",1748983362894,0.15415417,2613.5,2613.4,4.39108102]
["bitfinex","ETHUSD",1748983363098,0.15415417,2613.5,2613.4,8.21751401]
["bitfinex","ETHUSD",1748983363970,0.15415417,2613.5,2613.4,4.39108102]
["bitfinex","ETHUSD",1748983364173,0.15415417,2613.5,2613.4,8.21751401]
["bitfinex","ETHUSD",1748983364982,0.15415417,2613.5,2613.4,8.64975624]
["bitfinex","ETHUSD",1748983367081,0.15415417,2613.5,2613.4,4.39108102]
["bitfinex","ETHUSD",1748983367279,0.15415417,2613.5,2613.4,8.21751401]
["bitfinex","ETHUSD",1748983368114,0.23408772,2613.9,2613.8,21.82584742]
["bitfinex","ETHUSD",1748983368428,0.23408772,2613.9,2613.8,27.50548044]
["bitfinex","ETHUSD",1748983368830,1.2379,2614.5,2614.1,3.82539321]
["bitfinex","ETHUSD",1748983369002,1.3153,2614.8,2614.3,8.0]
["bitfinex","ETHUSD",1748983370146,1.3153,2614.8,2614.5,8.0]
["bitfinex","ETHUSD",1748983370450,1.3153,2614.8,2614.5,0.38597201]
["bitfinex","ETHUSD",1748983370740,1.3153,2614.8,2614.4,1.731]
["bitfinex","ETHUSD",1748983371090,1.3153,2614.8,2614.5,8.0]
["bitfinex","ETHUSD",1748983371508,1.2316,2615.4,2614.5,4.7165407]
["bitfinex","ETHUSD",1748983371748,1.2316,2615.4,2614.7,11.82444701]
["bitfinex","ETHUSD",1748983371921,1.2316,2615.4,2614.9,8.0]
["bitfinex","ETHUSD",1748983372190,8.277,2616.9,2615.0,4.39108102]
["bitfinex","ETHUSD",1748983372389,1.2316,2616.2,2615.4,4.39108102]
["bitfinex","ETHUSD",1748983372837,1.2316,2616.2,2615.4,8.2145002]
["bitfinex","ETHUSD",1748983373129,1.2316,2616.2,2615.4,4.39108102]
["bitfinex","ETHUSD",1748983373432,1.2316,2616.2,2615.8,12.39108102]
["bitfinex","ETHUSD",1748983373635,1.2316,2616.2,2615.8,8.0]
["bitfinex","ETHUSD",1748983373793,1.3578,2616.5,2615.8,16.21400326]
["bitfinex","ETHUSD",1748983374792,1.3578,2616.5,2615.8,12.39108102]
["bitfinex","ETHUSD",1748983374991,1.3578,2616.5,2615.8,16.21400326]
["bitfinex","ETHUSD",1748983375297,1.3578,2616.5,2615.8,11.82292224]
["bitfinex","ETHUSD",1748983376134,1.3578,2616.5,2615.8,8.0]
["bitfinex","ETHUSD",1748983376547,1.3578,2616.5,2615.8,16.58152066]
["bitfinex","ETHUSD",1748983377014,1.3578,2616.5,2615.8,30.40198869]
["bitfinex","ETHUSD",1748983377223,0.02,2616.9,2615.8,37.43477311]
["bitfinex","ETHUSD",1748983377411,1.2409,2616.8,2615.8,37.43477311]
["bitfinex","ETHUSD",1748983377799,1.2409,2616.8,2615.8,37.98477311]
["bitfinex","ETHUSD",1748983378046,1.2409,2616.8,2616.5,8.0]
["bitfinex","ETHUSD",1748983378222,0.02,2616.9,2616.5,3.82180627]
["bitfinex","ETHUSD",1748983378422,0.02,2616.9,2616.5,8.0]
["bitfinex","ETHUSD",1748983378607,0.02,2616.9,2616.6,3.82166411]
["bitfinex","ETHUSD",1748983378807,0.02,2616.9,2616.5,11.82184689]
["bitfinex","ETHUSD",1748983378808,0.02,2616.9,2616.5,11.82184432]
["bitfinex","ETHUSD",1748983379040,0.02,2616.9,2616.0,3.82251056]
["bitfinex","ETHUSD",1748983379041,0.02,2616.9,2616.1,8.0]
["bitfinex","ETHUSD",1748983379334,0.02,2616.9,2616.4,8.0]
["bitfinex","ETHUSD",1748983380137,1.2411,2616.8,2616.4,11.8219848]
["bitfinex","ETHUSD",1748983380340,1.2411,2616.8,2616.4,8.0]
["bitfinex","ETHUSD",1748983380704,1.2411,2616.8,2616.4,8.37458716]
["bitfinex","ETHUSD",1748983380898,1.2411,2616.8,2616.4,0.37458716]
["bitfinex","ETHUSD",1748983381099,1.2411,2616.8,2616.3,8.51]
["bitfinex","ETHUSD",1748983381533,1.2411,2616.8,2616.3,12.3321678]
["bitfinex","ETHUSD",1748983381733,1.2411,2616.8,2616.4,3.82200934]
["bitfinex","ETHUSD",1748983381923,1.2411,2616.8,2616.3,12.33212782]
["bitfinex","ETHUSD",1748983382122,2.34376377,2617.2,2617.0,3.82113243]
["bitfinex","ETHUSD",1748983382322,2.34376377,2617.2,2617.1,3.82102327]
["bitfinex","ETHUSD",1748983383435,2.34376377,2617.2,2617.0,8.0]
["bitfinex","ETHUSD",1748983383838,2.34376377,2617.2,2617.0,11.82114878]
["bitfinex","ETHUSD",1748983384048,2.34376377,2617.2,2617.0,8.0]
["bitfinex","ETHUSD",1748983384220,2.34376377,2617.2,2617.1,3.82102327]
["bitfinex","ETHUSD",1748983384571,2.34376377,2617.2,2617.1,11.82102327]
["bitfinex","ETHUSD",1748983385061,1.65481086,2617.2,2617.1,15.52812527]
["bitfinex","ETHUSD",1748983385244,1.03465734,2617.2,2617.1,11.82102327]
["bitfinex","ETHUSD",1748983385621,1.03465734,2617.2,2617.1,19.96102327]
["bitfinex","ETHUSD",1748983385823,1.03465734,2617.2,2617.1,20.51102327]
["bitfinex","ETHUSD",1748983386023,0.84376701,2617.2,2617.1,27.02403627]
["bitfinex","ETHUSD",1748983386233,0.19089033,2617.2,2617.1,27.02403627]
["bitfinex","ETHUSD",1748983386803,0.02,2617.9,2617.2,8.0]
["bitfinex","ETHUSD",1748983387075,1.2684,2617.8,2617.1,9.724]
["bitfinex","ETHUSD",1748983387222,1.2684,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1748983387577,1.2684,2617.8,2617.6,8.0]
["bitfinex","ETHUSD",1748983387727,1.2684,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1748983388427,1.2684,2617.8,2617.4,3.82056866]
["bitfinex","ETHUSD",1748983388648,1.2684,2617.8,2617.6,8.0]
["bitfinex","ETHUSD",1748983389020,1.2684,2617.8,2617.5,3.3044949]
["bitfinex","ETHUSD",1748983389222,1.2684,2617.8,2617.3,3.82064006]
["bitfinex","ETHUSD",1748983389424,1.2684,2617.8,2616.4,0.42728268]
["bitfinex","ETHUSD",1748983389658,1.2684,2617.8,2617.2,3.82082434]
["bitfinex","ETHUSD",1748983389833,1.2684,2617.8,2617.1,3.82094509]
["bitfinex","ETHUSD",1748983390270,1.2684,2617.8,2615.9,3.82268013]
["bitfinex","ETHUSD",1748983390454,1.2722,2617.6,2617.0,0.3874821]
["bitfinex","ETHUSD",1748983390680,1.2722,2617.6,2616.8,3.8213975]
["bitfinex","ETHUSD",1748983390879,1.2722,2617.6,2616.7,6.05557147]
["bitfinex","ETHUSD",1748983391082,1.2722,2617.6,2616.8,8.0]
["bitfinex","ETHUSD",1748983391307,0.23116083,2617.5,2616.8,8.0]
["bitfinex","ETHUSD",1748983391616,1.2579,2617.4,2616.7,0.51]
["bitfinex","ETHUSD",1748983392126,1.3227,2617.2,2616.5,1.724]
["bitfinex","ETHUSD",1748983392295,1.3227,2617.2,2616.3,5.54608638]
["bitfinex","ETHUSD",1748983392599,1.3227,2617.2,2616.6,8.0]
["bitfinex","ETHUSD",1748983392801,1.3227,2617.2,2616.4,8.0]
["bitfinex","ETHUSD",1748983392958,1.3227,2617.2,2616.3,1.724]
["bitfinex","ETHUSD",1748983393162,1.3227,2617.2,2616.2,1.724]
["bitfinex","ETHUSD",1748983393399,1.3227,2617.2,2616.4,3.82190455]
["bitfinex","ETHUSD",1748983393555,1.3227,2617.2,2616.5,8.0]
["bitfinex","ETHUSD",1748983393756,1.3227,2617.2,2616.4,8.0]
["bitfinex","ETHUSD",1748983393990,1.3227,2617.2,2616.4,11.82204527]
["bitfinex","ETHUSD",1748983394196,1.3227,2617.2,2616.3,11.82212515]
["bitfinex","ETHUSD",1748983395291,1.3227,2617.2,2616.4,3.82202943]
["bitfinex","ETHUSD",1748983396171,1.3227,2617.2,2616.4,3.82203974]
["bitfinex","ETHUSD",1748983397804,1.3227,2617.2,2616.3,8.0]
["bitfinex","ETHUSD",1748983398194,1.3227,2617.2,2616.2,16.137]
["bitfinex","ETHUSD",1748983398527,1.3227,2617.2,2616.6,8.0]
["bitfinex","ETHUSD",1748983398732,1.3227,2617.2,2616.5,8.0]
["bitfinex","ETHUSD",1748983398894,1.3227,2617.2,2616.3,11.82211975]
["bitfinex","ETHUSD",1748983399096,1.3227,2617.2,2616.5,11.82181634]
["bitfinex","ETHUSD",1748983399630,1.3227,2617.2,2616.5,3.82188235]
["bitfinex","ETHUSD",1748983399785,1.3227,2617.2,2616.5,12.20396762]
["bitfinex","ETHUSD",1748983400122,1.3227,2617.2,2616.5,8.38218824]
["bitfinex","ETHUSD",1748983400306,1.3227,2617.2,2616.5,8.0]
["bitfinex","ETHUSD",1748983402228,1.3227,2617.2,2616.1,2.234]
["bitfinex","ETHUSD",1748983402430,1.3227,2617.2,2616.3,8.0]
["bitfinex","ETHUSD",1748983402633,1.3227,2617.2,2616.5,8.0]
["bitfinex","ETHUSD",1748983402994,1.3227,2617.2,2616.3,11.82212853]
["bitfinex","ETHUSD",1748983403955,1.3227,2617.2,2616.3,11.82218932]
["bitfinex","ETHUSD",1748983404909,1.3227,2617.2,2616.3,8.0]
["bitfinex","ETHUSD",1748983405127,1.3227,2617.2,2616.3,11.82212801]
["bitfinex","ETHUSD",1748983405324,1.3227,2617.2,2616.2,6.412]
["bitfinex","ETHUSD",1748983405658,1.3227,2617.2,2616.3,6.411]
["bitfinex","ETHUSD",1748983405854,1.3227,2617.2,2616.2,1.72]
["bitfinex","ETHUSD",1748983406552,1.3227,2617.2,2616.5,3.82188187]
["bitfinex","ETHUSD",1748983406939,1.3227,2617.2,2616.4,3.82197158]
["bitfinex","ETHUSD",1748983407330,1.3227,2617.2,2616.4,8.0]
["bitfinex","ETHUSD",1748983407531,1.3227,2617.2,2616.4,11.82203787]
["bitfinex","ETHUSD",1748983407731,1.3227,2617.2,2616.4,3.82201985]
["bitfinex","ETHUSD",1748983408456,1.3227,2617.2,2616.5,8.0]
["bitfinex","ETHUSD",1748983408641,1.3227,2617.2,2616.4,8.0]
["bitfinex","ETHUSD",1748983408825,1.3227,2617.2,2616.4,11.82201705]
["bitfinex","ETHUSD",1748983409419,1.3227,2617.2,2616.6,3.82169192]
["bitfinex","ETHUSD",1748983409719,1.3227,2617.2,2616.5,3.82181889]
["bitfinex","ETHUSD",1748983409720,1.3227,2617.2,2617.1,3.82102327]
["bitfinex","ETHUSD",1748983410017,1.2055,2617.8,2617.4,3.82054417]
["bitfinex","ETHUSD",1748983410755,1.2055,2617.8,2617.6,11.82026159]
["bitfinex","ETHUSD",1748983410924,1.2055,2617.8,2617.6,8.38480331]
["bitfinex","ETHUSD",1748983412360,1.2055,2617.8,2617.6,0.38480331]
["bitfinex","ETHUSD",1748983412566,1.2055,2617.8,2617.5,8.0]
["bitfinex","ETHUSD",1748983412862,1.2055,2617.8,2617.5,11.82042197]
["bitfinex","ETHUSD",1748983414768,1.2055,2617.8,2617.5,8.374916]
["bitfinex","ETHUSD",1748983415167,1.2055,2617.8,2617.5,8.37064223]
["bitfinex","ETHUSD",1748983416135,1.2055,2617.8,2617.5,2.094916]
["bitfinex","ETHUSD",1748983416368,1.2055,2617.8,2617.5,5.54036883]
["bitfinex","ETHUSD",1748983416572,1.2055,2617.8,2617.5,1.72]
["bitfinex","ETHUSD",1748983416993,1.2055,2617.8,2617.5,0.38149498]
["bitfinex","ETHUSD",1748983417483,1.2055,2617.8,2617.3,11.82064605]
["bitfinex","ETHUSD",1748983417687,1.2055,2617.8,2617.5,8.0]
["bitfinex","ETHUSD",1748983418988,1.2055,2617.8,2617.5,0.38367016]
["bitfinex","ETHUSD",1748983419185,1.2055,2617.8,2617.3,3.82070139]
["bitfinex","ETHUSD",1748983419488,1.2055,2617.8,2617.3,11.82070139]
["bitfinex","ETHUSD",1748983419953,1.2055,2617.8,2617.3,8.0]
["bitfinex","ETHUSD",1748983420291,1.2055,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1748983420587,1.2898,2617.9,2617.5,3.82043935]
["bitfinex","ETHUSD",1748983421687,1.2898,2617.9,2617.4,11.82051089]
["bitfinex","ETHUSD",1748983422058,1.2898,2617.9,2617.4,12.19693559]
["bitfinex","ETHUSD",1748983422256,1.2898,2617.9,2617.5,3.82039611]
["bitfinex","ETHUSD",1748983423862,1.2898,2617.9,2617.4,8.3764247]
["bitfinex","ETHUSD",1748983424188,1.2898,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1748983424384,0.02,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1748983424590,0.02,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1748983427800,1.3221,2617.8,2617.6,0.51]
["bitfinex","ETHUSD",1748983433292,1.3221,2617.8,2617.4,0.3764247]
["bitfinex","ETHUSD",1748983433494,1.3221,2617.8,2616.9,3.82124313]
["bitfinex","ETHUSD",1748983433704,9.10568321,2617.8,2616.8,1.72]
["bitfinex","ETHUSD",1748983433930,1.3642,2617.6,2616.8,1.72]
["bitfinex","ETHUSD",1748983434130,1.3642,2617.6,2616.8,2.11051885]
["bitfinex","ETHUSD",1748983434332,1.3642,2617.4,2616.8,0.39051885]
["bitfinex","ETHUSD",1748983434530,1.3642,2617.1,2616.3,1.72]
["bitfinex","ETHUSD",1748983435430,1.3642,2617.1,2616.3,2.23]
["bitfinex","ETHUSD",1748983435636,1.3642,2616.9,2616.3,2.23]
["bitfinex","ETHUSD",1748983436340,1.3642,2616.8,2616.3,0.89685523]
["bitfinex","ETHUSD",1748983436505,1.3642,2616.8,2616.3,0.38685523]
["bitfinex","ETHUSD",1748983436705,1.3642,2616.8,2615.9,11.82276818]
["bitfinex","ETHUSD",1748983437137,1.3642,2616.8,2615.9,8.0]
["bitfinex","ETHUSD",1748983437739,1.3642,2616.8,2615.9,11.82271119]
["bitfinex","ETHUSD",1748983437924,1.3642,2616.8,2615.9,8.0]
["bitfinex","ETHUSD",1748983438434,1.3642,2616.8,2615.9,11.82277243]
["bitfinex","ETHUSD",1748983439033,1.3642,2616.8,2615.9,11.82277268]
["bitfinex","ETHUSD",1748983440003,1.3642,2616.8,2615.9,12.2043894]
["bitfinex","ETHUSD",1748983440423,1.3642,2616.8,2615.9,12.7143894]
["bitfinex","ETHUSD",1748983441147,1.3642,2616.8,2615.9,8.89161672]
["bitfinex","ETHUSD",1748983441350,1.3642,2616.8,2616.1,8.0]
["bitfinex","ETHUSD",1748983441656,1.3642,2616.8,2616.4,3.82197157]
["bitfinex","ETHUSD",1748983441862,1.3642,2616.8,2616.0,9.10568321]
["bitfinex","ETHUSD",1748983442035,1.3642,2616.8,2616.4,8.118]
["bitfinex","ETHUSD",1748983443625,1.3642,2616.8,2616.5,8.0]
["bitfinex","ETHUSD",1748983443969,1.3642,2616.8,2616.1,11.82242677]
["bitfinex","ETHUSD",1748983444141,1.3642,2616.8,2616.1,8.0]
["bitfinex","ETHUSD",1748983444346,1.3642,2616.8,2615.9,10.09761672]
["bitfinex","ETHUSD",1748983444866,1.3642,2616.8,2616.2,3.82233602]
["bitfinex","ETHUSD",1748983445069,1.3642,2616.8,2616.2,8.0]
["bitfinex","ETHUSD",1748983446386,1.3642,2616.8,2616.1,8.0]
["bitfinex","ETHUSD",1748983447467,1.3642,2616.8,2616.1,1.716]
["bitfinex","ETHUSD",1748983447970,1.3642,2616.8,2615.9,10.60761672]
["bitfinex","ETHUSD",1748983448568,1.3642,2616.8,2615.9,14.43029992]
["bitfinex","ETHUSD",1748983451583,1.3642,2616.8,2616.0,3.82254595]
["bitfinex","ETHUSD",1748983451758,1.3642,2616.8,2616.0,6.401]
["bitfinex","ETHUSD",1748983452567,1.3642,2616.8,2616.1,8.0]
["bitfinex","ETHUSD",1748983452972,1.3642,2616.8,2616.0,1.716]
["bitfinex","ETHUSD",1748983453171,1.3642,2616.8,2616.0,5.53859391]
["bitfinex","ETHUSD",1748983453388,1.3642,2616.8,2616.2,3.82225335]
["bitfinex","ETHUSD",1748983453591,1.3642,2616.8,2616.4,11.8219297]
["bitfinex","ETHUSD",1748983453754,1.3642,2616.8,2616.5,3.82181236]
["bitfinex","ETHUSD",1748983453953,1.3642,2616.8,2616.4,3.82196394]
["bitfinex","ETHUSD",1748983454150,1.3642,2616.8,2616.6,3.82168898]
["bitfinex","ETHUSD",1748983454366,1.2706,2617.5,2616.6,1.716]
["bitfinex","ETHUSD",1748983454785,1.2706,2617.5,2616.6,5.53773388]
["bitfinex","ETHUSD",1748983455056,1.2706,2617.5,2616.6,5.53762851]
["bitfinex","ETHUSD",1748983455259,1.2706,2617.5,2616.8,8.0]
["bitfinex","ETHUSD",1748983455693,1.2706,2617.5,2616.5,8.38219639]
["bitfinex","ETHUSD",1748983455898,1.2685,2617.4,2616.5,16.116]
["bitfinex","ETHUSD",1748983456808,1.2685,2617.4,2616.4,10.226]
["bitfinex","ETHUSD",1748983457184,1.2685,2617.1,2616.4,0.51]
["bitfinex","ETHUSD",1748983457494,1.2685,2617.1,2616.1,8.116]
["bitfinex","ETHUSD",1748983457895,9.10568321,2616.9,2616.1,1.716]
["bitfinex","ETHUSD",1748983458077,10.46508321,2616.6,2615.9,0.38161672]
["bitfinex","ETHUSD",1748983458419,0.96556832,2616.8,2615.4,0.68260157]
["bitfinex","ETHUSD",1748983458420,1.3594,2616.2,2615.4,0.68260157]
["bitfinex","ETHUSD",1748983458620,1.3594,2616.2,2615.6,0.37602941]
["bitfinex","ETHUSD",1748983458918,1.3594,2616.2,2615.6,0.39000309]
["bitfinex","ETHUSD",1748983459221,1.3594,2616.2,2615.4,0.68260157]
["bitfinex","ETHUSD",1748983459517,1.04650832,2616.1,2615.4,0.68260157]
["bitfinex","ETHUSD",1748983459702,1.2764,2616.0,2615.4,0.68260157]
["bitfinex","ETHUSD",1748983460616,1.2764,2616.0,2615.4,1.19260157]
["bitfinex","ETHUSD",1748983460987,1.2764,2616.0,2615.4,0.51]
["bitfinex","ETHUSD",1748983462305,1.2764,2616.0,2615.4,0.37737506]
["bitfinex","ETHUSD",1748983462508,1.2764,2616.0,2615.1,0.02]
["bitfinex","ETHUSD",1748983463081,1.2764,2616.0,2615.1,0.83219435]
["bitfinex","ETHUSD",1748983463428,1.2764,2616.0,2615.1,0.02]
["bitfinex","ETHUSD",1748983463728,1.2764,2616.0,2615.1,8.02]
["bitfinex","ETHUSD",1748983463934,1.2764,2616.0,2615.1,0.02]
["bitfinex","ETHUSD",1748983464488,0.55,2616.3,2615.1,0.40795424]
["bitfinex","ETHUSD",1748983464489,1.2881,2615.8,2615.1,0.40795424]
["bitfinex","ETHUSD",1748983464710,1.2881,2615.6,2615.1,0.02]
["bitfinex","ETHUSD",1748983464921,1.2881,2615.6,2615.1,4.63988073]
["bitfinex","ETHUSD",1748983465092,1.2881,2615.6,2615.1,8.02]
["bitfinex","ETHUSD",1748983465297,1.2881,2615.6,2615.1,0.02]
["bitfinex","ETHUSD",1748983466407,1.2881,2615.6,2615.1,3.84387293]
["bitfinex","ETHUSD",1748983466603,1.2881,2615.6,2615.2,3.8237987]
["bitfinex","ETHUSD",1748983466823,1.2881,2615.6,2615.3,8.0]
["bitfinex","ETHUSD",1748983467025,1.2881,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1748983467229,1.2881,2615.6,2615.1,9.21238519]
["bitfinex","ETHUSD",1748983467425,1.2881,2615.6,2615.1,1.21238519]
["bitfinex","ETHUSD",1748983469197,1.2881,2615.6,2615.1,2.92538519]
["bitfinex","ETHUSD",1748983469527,1.2881,2615.6,2615.1,2.11404876]
["bitfinex","ETHUSD",1748983469845,1.2881,2615.6,2615.1,0.40104876]
["bitfinex","ETHUSD",1748983470187,9.10568321,2615.6,2615.1,0.40104876]
["bitfinex","ETHUSD",1748983470391,1.3142,2615.4,2615.1,0.40104876]
["bitfinex","ETHUSD",1748983470588,1.3142,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1748983474326,1.3238,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1748983475425,1.3238,2615.2,2614.4,2.223]
["bitfinex","ETHUSD",1748983476187,1.3238,2615.2,2614.4,2.61199712]
["bitfinex","ETHUSD",1748983477328,1.3238,2615.2,2614.5,8.0]
["bitfinex","ETHUSD",1748983477690,1.3238,2615.2,2614.5,17.20358321]
["bitfinex","ETHUSD",1748983477896,1.3238,2615.2,2614.6,8.0]
["bitfinex","ETHUSD",1748983478472,1.3238,2615.2,2614.5,8.0979]
["bitfinex","ETHUSD",1748983478974,1.3238,2615.2,2614.5,8.0]
["bitfinex","ETHUSD",1748983479537,1.3238,2615.2,2614.4,8.89899712]
["bitfinex","ETHUSD",1748983479867,1.3238,2615.2,2614.5,18.81968321]
["bitfinex","ETHUSD",1748983480021,1.3238,2615.2,2614.7,8.0]
["bitfinex","ETHUSD",1748983480626,1.3238,2615.2,2614.7,3.8245267]
["bitfinex","ETHUSD",1748983480861,1.3238,2615.2,2614.7,11.8245267]
["bitfinex","ETHUSD",1748983481068,1.3238,2615.2,2614.8,8.0]
["bitfinex","ETHUSD",1748983481750,2.264,2616.1,2614.8,0.0979]
["bitfinex","ETHUSD",1748983481751,0.55,2616.0,2614.8,0.0979]
["bitfinex","ETHUSD",1748983481964,4.027,2616.6,2614.8,0.0979]
["bitfinex","ETHUSD",1748983481965,1.3892,2615.9,2615.1,8.0]
["bitfinex","ETHUSD",1748983482179,1.3892,2615.9,2615.1,16.113]
["bitfinex","ETHUSD",1748983484049,1.3892,2615.9,2614.8,0.0979]
["bitfinex","ETHUSD",1748983484251,1.2893,2615.6,2614.4,0.78619647]
["bitfinex","ETHUSD",1748983484449,1.2893,2615.4,2614.4,0.38899712]
["bitfinex","ETHUSD",1748983484657,1.2893,2615.4,2614.6,8.0]
["bitfinex","ETHUSD",1748983484939,1.2893,2615.4,2614.6,3.8245848]
["bitfinex","ETHUSD",1748983485369,1.2893,2615.4,2614.7,11.82451396]
["bitfinex","ETHUSD",1748983486064,1.2893,2615.4,2614.8,8.0]
["bitfinex","ETHUSD",1748983486275,1.2893,2615.4,2614.8,20.92999684]
["bitfinex","ETHUSD",1748983486837,1.2893,2615.4,2614.9,1.713]
["bitfinex","ETHUSD",1748983489572,1.2893,2615.4,2614.9,9.713]
["bitfinex","ETHUSD",1748983489899,1.2893,2615.4,2614.9,1.713]
["bitfinex","ETHUSD",1748983490297,1.2893,2615.4,2614.6,8.0]
["bitfinex","ETHUSD",1748983490451,1.2893,2615.4,2614.7,0.51]
["bitfinex","ETHUSD",1748983491179,1.2893,2615.4,2614.7,4.33450925]
["bitfinex","ETHUSD",1748983491378,1.2893,2615.4,2614.7,0.51]
["bitfinex","ETHUSD",1748983491895,1.2893,2615.4,2614.7,4.33445138]
["bitfinex","ETHUSD",1748983492057,1.2893,2615.4,2614.7,0.51]
["bitfinex","ETHUSD",1748983493174,1.2893,2615.4,2614.9,8.0]
["bitfinex","ETHUSD",1748983495569,1.2893,2615.4,2614.7,0.51]
["bitfinex","ETHUSD",1748983495769,1.2893,2615.4,2614.9,8.0]
["bitfinex","ETHUSD",1748983496874,1.2893,2615.4,2615.0,8.20533363]
["bitfinex","ETHUSD",1748983497074,1.2893,2615.4,2615.0,4.3812716]
["bitfinex","ETHUSD",1748983498514,1.2893,2615.4,2614.9,13.66364218]
["bitfinex","ETHUSD",1748983499995,1.2893,2615.4,2615.0,3.82398407]
["bitfinex","ETHUSD",1748983500194,4.67,2616.6,2615.1,8.20517687]
["bitfinex","ETHUSD",1748983500195,1.71,2616.3,2615.1,8.20517687]
["bitfinex","ETHUSD",1748983500408,1.2616,2616.2,2615.1,8.20512966]
["bitfinex","ETHUSD",1748983500592,1.2616,2616.0,2615.2,8.0]
["bitfinex","ETHUSD",1748983500926,4.3812716,2615.8,2614.7,5.60131146]
["bitfinex","ETHUSD",1748983501120,1.2616,2615.7,2614.7,8.0]
["bitfinex","ETHUSD",1748983501431,0.29716,2616.1,2614.8,1.71]
["bitfinex","ETHUSD",1748983501432,1.2616,2615.5,2614.8,1.71]
["bitfinex","ETHUSD",1748983501898,1.2616,2615.5,2614.8,9.71]
["bitfinex","ETHUSD",1748983502082,1.2616,2615.5,2614.8,6.0912716]
["bitfinex","ETHUSD",1748983502283,1.2616,2615.5,2615.1,8.0]
["bitfinex","ETHUSD",1748983502706,1.2616,2615.5,2615.0,4.3812716]
["bitfinex","ETHUSD",1748983502908,1.2616,2615.5,2615.2,3.82379706]
["bitfinex","ETHUSD",1748983503124,1.2616,2616.5,2615.4,4.3812716]
["bitfinex","ETHUSD",1748983503294,1.2616,2616.5,2615.4,9.91469595]
["bitfinex","ETHUSD",1748983503542,4.3812716,2616.3,2615.2,4.3812716]
["bitfinex","ETHUSD",1748983503705,4.3812716,2616.1,2615.0,9.42532154]
["bitfinex","ETHUSD",1748983504015,1.2616,2616.0,2615.2,9.91506527]
["bitfinex","ETHUSD",1748983504196,1.2616,2616.0,2615.4,4.3812716]
["bitfinex","ETHUSD",1748983504385,1.2616,2616.0,2615.5,3.82333601]
["bitfinex","ETHUSD",1748983504579,1.2616,2616.0,2615.6,8.20441873]
["bitfinex","ETHUSD",1748983505019,1.2616,2616.0,2615.6,4.3812716]
["bitfinex","ETHUSD",1748983505195,1.2616,2616.0,2615.2,2.10719935]
["bitfinex","ETHUSD",1748983505397,1.2616,2616.0,2615.3,11.82365043]
["bitfinex","ETHUSD",1748983505727,1.2616,2616.0,2615.3,8.0]
["bitfinex","ETHUSD",1748983506524,1.2616,2616.0,2615.3,11.82359616]
["bitfinex","ETHUSD",1748983506727,1.2616,2616.0,2615.7,8.0]
["bitfinex","ETHUSD",1748983506933,1.2616,2616.0,2615.7,11.82303999]
["bitfinex","ETHUSD",1748983507110,1.2616,2616.0,2615.7,8.0]
["bitfinex","ETHUSD",1748983507815,1.2616,2616.0,2615.5,8.0]
["bitfinex","ETHUSD",1748983508134,1.2616,2616.0,2615.2,5.53376946]
["bitfinex","ETHUSD",1748983508135,1.2616,2616.0,2615.3,9.71]
["bitfinex","ETHUSD",1748983508298,1.2616,2616.0,2615.2,1.71]
["bitfinex","ETHUSD",1748983510324,1.2616,2616.0,2615.1,12.33393371]
["bitfinex","ETHUSD",1748983510523,1.82588716,2616.0,2615.2,1.71]
["bitfinex","ETHUSD",1748983510686,0.56428716,2616.0,2615.1,12.33393371]
["bitfinex","ETHUSD",1748983510886,1.2964,2615.9,2615.2,8.0]
["bitfinex","ETHUSD",1748983511229,1.2964,2615.9,2615.3,1.71]
["bitfinex","ETHUSD",1748983512339,1.3124,2615.7,2615.3,1.71]
["bitfinex","ETHUSD",1748983513823,1.3124,2615.7,2614.9,8.0]
["bitfinex","ETHUSD",1748983514007,1.3543,2615.5,2614.8,9.71]
["bitfinex","ETHUSD",1748983514213,1.3543,2615.5,2614.8,8.0]
["bitfinex","ETHUSD",1748983514537,1.71,2616.1,2614.4,0.37785366]
["bitfinex","ETHUSD",1748983514538,4.3812716,2615.2,2614.4,2.08785366]
["bitfinex","ETHUSD",1748983514741,1.3543,2615.0,2614.4,1.71]
["bitfinex","ETHUSD",1748983515522,1.3543,2615.0,2614.4,2.0920858]
["bitfinex","ETHUSD",1748983520361,1.3543,2615.0,2614.4,0.3820858]
["bitfinex","ETHUSD",1748983520714,1.3543,2615.0,2614.3,6.0912716]
["bitfinex","ETHUSD",1748983521767,1.3543,2615.0,2614.4,3.82495348]
["bitfinex","ETHUSD",1748983521916,1.3543,2615.0,2614.3,6.0912716]
["bitfinex","ETHUSD",1748983521917,1.3543,2615.0,2614.8,8.0]
["bitfinex","ETHUSD",1748983522125,1.3462,2615.8,2614.9,4.3812716]
["bitfinex","ETHUSD",1748983522413,1.3462,2615.8,2614.9,8.20543209]
["bitfinex","ETHUSD",1748983522850,1.3462,2615.8,2614.9,4.3812716]
["bitfinex","ETHUSD",1748983523935,1.3462,2615.8,2614.8,8.0]
["bitfinex","ETHUSD",1748983524135,0.57274716,2615.7,2614.8,8.0]
["bitfinex","ETHUSD",1748983524447,1.2749,2615.6,2614.8,8.0]
["bitfinex","ETHUSD",1748983525247,1.2749,2615.6,2615.0,8.0]
["bitfinex","ETHUSD",1748983527333,1.2749,2615.6,2615.3,4.3812716]
["bitfinex","ETHUSD",1748983527561,4.3812716,2616.5,2615.4,8.0]
["bitfinex","ETHUSD",1748983527562,1.2675,2616.5,2615.4,8.0]
["bitfinex","ETHUSD",1748983527745,1.2675,2616.3,2615.6,8.0]
["bitfinex","ETHUSD",1748983528280,1.2675,2616.3,2615.9,4.3812716]
["bitfinex","ETHUSD",1748983528479,1.2675,2616.3,2615.8,8.0]
["bitfinex","ETHUSD",1748983529662,1.2675,2616.3,2615.6,11.82314516]
["bitfinex","ETHUSD",1748983529857,1.2675,2616.3,2615.6,7.91314127]
["bitfinex","ETHUSD",1748983530591,1.2675,2616.3,2615.7,3.82304722]
["bitfinex","ETHUSD",1748983530949,1.2675,2616.3,2615.7,3.82299102]
["bitfinex","ETHUSD",1748983532077,1.2675,2616.3,2615.6,7.91322998]
["bitfinex","ETHUSD",1748983532278,1.2675,2616.3,2615.7,6.389]
["bitfinex","ETHUSD",1748983532675,1.2675,2616.3,2615.8,8.0]
["bitfinex","ETHUSD",1748983533394,1.2675,2616.3,2615.8,8.37650912]
["bitfinex","ETHUSD",1748983533774,1.2675,2616.3,2615.9,1.707]
["bitfinex","ETHUSD",1748983533974,1.2601,2616.6,2616.2,8.0]
["bitfinex","ETHUSD",1748983534180,1.2601,2616.6,2616.2,11.82232696]
["bitfinex","ETHUSD",1748983534347,1.2601,2616.8,2616.3,3.82212229]
["bitfinex","ETHUSD",1748983534550,1.2601,2616.8,2616.2,11.82227117]
["bitfinex","ETHUSD",1748983535651,1.2601,2616.8,2616.3,3.82218617]
["bitfinex","ETHUSD",1748983535850,1.2601,2616.8,2616.2,11.82226916]
["bitfinex","ETHUSD",1748983536253,1.2601,2616.8,2616.2,8.0]
["bitfinex","ETHUSD",1748983536590,1.2601,2616.8,2616.0,0.51]
["bitfinex","ETHUSD",1748983537590,1.2601,2616.8,2616.0,4.33253402]
["bitfinex","ETHUSD",1748983537789,1.2601,2616.8,2616.0,0.51]
["bitfinex","ETHUSD",1748983538279,1.2601,2616.8,2616.0,4.33258107]
["bitfinex","ETHUSD",1748983538465,1.2601,2616.8,2616.0,0.51]
["bitfinex","ETHUSD",1748983541879,1.2897,2616.6,2616.0,0.51]
["bitfinex","ETHUSD",1748983542096,1.2897,2616.4,2615.8,0.37650912]
["bitfinex","ETHUSD",1748983542295,1.2897,2616.4,2615.5,1.706]
["bitfinex","ETHUSD",1748983542495,1.2305,2616.2,2615.0,1.706]
["bitfinex","ETHUSD",1748983542914,1.2305,2616.2,2615.0,9.706]
["bitfinex","ETHUSD",1748983543115,1.2305,2616.2,2615.0,13.53007088]
["bitfinex","ETHUSD",1748983543512,1.2305,2616.2,2615.1,3.82382494]
["bitfinex","ETHUSD",1748983543685,1.2305,2616.2,2615.2,8.0]
["bitfinex","ETHUSD",1748983544022,1.2305,2616.2,2615.1,8.0]
["bitfinex","ETHUSD",1748983544231,1.2305,2616.2,2615.2,11.82370509]
["bitfinex","ETHUSD",1748983544414,1.2305,2616.2,2615.3,3.82365228]
["bitfinex","ETHUSD",1748983544614,1.2305,2616.2,2615.2,11.82371682]
["bitfinex","ETHUSD",1748983545001,1.2305,2616.2,2615.3,3.8236396]
["bitfinex","ETHUSD",1748983545803,1.2305,2616.2,2615.3,8.0]
["bitfinex","ETHUSD",1748983546031,1.2305,2616.2,2615.8,3.82282546]
["bitfinex","ETHUSD",1748983546335,1.2305,2616.2,2615.8,9.706]
["bitfinex","ETHUSD",1748983547384,1.2305,2616.2,2615.8,10.09449447]
["bitfinex","ETHUSD",1748983548033,1.2586,2616.8,2616.0,8.0]
["bitfinex","ETHUSD",1748983548428,1.2586,2616.8,2615.9,11.82270278]
["bitfinex","ETHUSD",1748983548736,1.2586,2616.8,2616.1,10.0]
["bitfinex","ETHUSD",1748983549234,1.2586,2616.8,2616.3,8.0]
["bitfinex","ETHUSD",1748983549439,1.2586,2616.8,2616.3,3.82218421]
["bitfinex","ETHUSD",1748983549606,1.2586,2616.8,2616.4,1.706]
["bitfinex","ETHUSD",1748983551194,1.2586,2616.8,2616.4,11.91302821]
["bitfinex","ETHUSD",1748983551400,0.02,2616.9,2616.5,8.0]
["bitfinex","ETHUSD",1748983551733,0.02,2616.9,2616.5,11.82181569]
["bitfinex","ETHUSD",1748983552298,0.02,2616.9,2616.5,8.0]
["bitfinex","ETHUSD",1748983552638,0.02,2616.9,2616.5,14.384]
["bitfinex","ETHUSD",1748983553243,0.02,2616.9,2616.5,18.20578473]
["bitfinex","ETHUSD",1748983553561,0.02,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748983553767,0.02,2616.9,2616.8,11.82146132]
["bitfinex","ETHUSD",1748983554261,0.02,2616.9,2616.8,13.98509132]
["bitfinex","ETHUSD",1748983555470,1.2999,2617.4,2617.0,8.0]
["bitfinex","ETHUSD",1748983555677,1.3075,2617.7,2617.1,9.706]
["bitfinex","ETHUSD",1748983555827,1.3075,2617.7,2617.2,3.82087727]
["bitfinex","ETHUSD",1748983556022,1.3075,2617.7,2617.3,8.0]
["bitfinex","ETHUSD",1748983556266,1.3075,2617.7,2617.2,15.35572958]
["bitfinex","ETHUSD",1748983556472,1.3075,2617.7,2617.2,6.383]
["bitfinex","ETHUSD",1748983557846,1.3075,2617.7,2617.3,1.703]
["bitfinex","ETHUSD",1748983558297,1.3075,2617.7,2617.1,8.0]
["bitfinex","ETHUSD",1748983558648,1.3075,2617.7,2617.2,1.703]
["bitfinex","ETHUSD",1748983560445,1.3075,2617.7,2617.2,2.213]
["bitfinex","ETHUSD",1748983562176,1.3075,2617.7,2617.2,0.88375687]
["bitfinex","ETHUSD",1748983562777,1.3075,2617.7,2617.2,8.88375687]
["bitfinex","ETHUSD",1748983563196,1.3075,2617.7,2617.4,4.37259958]
["bitfinex","ETHUSD",1748983564514,1.3075,2617.7,2617.3,10.0]
["bitfinex","ETHUSD",1748983565306,1.3075,2617.7,2617.2,5.25635645]
["bitfinex","ETHUSD",1748983566778,1.3075,2617.7,2617.2,9.07719998]
["bitfinex","ETHUSD",1748983567797,1.3075,2617.7,2617.4,8.0]
["bitfinex","ETHUSD",1748983568093,1.3075,2617.7,2617.3,8.0]
["bitfinex","ETHUSD",1748983570721,1.3075,2617.7,2617.4,4.37259958]
["bitfinex","ETHUSD",1748983570929,1.45418043,2618.3,2617.9,8.0]
["bitfinex","ETHUSD",1748983571113,1.339,2618.2,2617.6,4.37259958]
["bitfinex","ETHUSD",1748983571321,1.339,2618.2,2617.7,16.081]
["bitfinex","ETHUSD",1748983571908,1.339,2618.2,2617.6,1.703]
["bitfinex","ETHUSD",1748983572727,1.339,2618.2,2617.4,1.702]
["bitfinex","ETHUSD",1748983574143,1.339,2618.2,2617.3,8.0]
["bitfinex","ETHUSD",1748983574343,1.3005,2618.0,2617.2,2.07575687]
["bitfinex","ETHUSD",1748983574639,1.3005,2618.0,2617.2,1.702]
["bitfinex","ETHUSD",1748983575219,1.3005,2618.0,2617.4,8.0]
["bitfinex","ETHUSD",1748983575436,1.3005,2618.0,2617.2,9.89547132]
["bitfinex","ETHUSD",1748983575628,1.3005,2618.0,2617.3,8.0]
["bitfinex","ETHUSD",1748983577517,1.3005,2618.0,2617.2,2.07914895]
["bitfinex","ETHUSD",1748983580442,1.3005,2618.0,2617.3,8.0]
["bitfinex","ETHUSD",1748983581631,4.37259958,2617.7,2617.3,8.0]
["bitfinex","ETHUSD",1748983581838,1.3005,2617.6,2617.2,0.88714895]
["bitfinex","ETHUSD",1748983582031,1.3005,2617.5,2617.2,0.88714895]
["bitfinex","ETHUSD",1748983582738,4.37259958,2617.5,2617.2,0.88714895]
["bitfinex","ETHUSD",1748983582936,1.3005,2617.4,2617.2,0.37714895]
["bitfinex","ETHUSD",1748983583133,1.3005,2617.4,2616.9,8.0]
["bitfinex","ETHUSD",1748983583371,1.3211,2617.2,2616.7,1.702]
["bitfinex","ETHUSD",1748983583563,0.56936996,2617.1,2616.7,1.702]
["bitfinex","ETHUSD",1748983583755,1.3211,2617.0,2616.7,1.702]
["bitfinex","ETHUSD",1748983584705,1.3211,2617.0,2616.2,2.64034135]
["bitfinex","ETHUSD",1748983584846,1.3211,2616.8,2616.3,8.0]
["bitfinex","ETHUSD",1748983585187,1.3211,2616.8,2616.2,1.703]
["bitfinex","ETHUSD",1748983585356,1.703,2617.5,2616.1,0.02]
["bitfinex","ETHUSD",1748983585357,1.3211,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1748983590309,4.37259958,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1748983590479,1.2386,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748983590805,1.2386,2616.2,2615.8,0.38849447]
["bitfinex","ETHUSD",1748983590978,1.328,2616.0,2615.1,0.02]
["bitfinex","ETHUSD",1748983591160,1.328,2616.0,2615.2,8.0]
["bitfinex","ETHUSD",1748983591369,1.328,2616.0,2615.2,3.82376211]
["bitfinex","ETHUSD",1748983591690,1.328,2616.0,2615.1,17.91646742]
["bitfinex","ETHUSD",1748983592067,1.328,2616.0,2615.2,3.82377737]
["bitfinex","ETHUSD",1748983592493,1.328,2616.0,2615.3,3.82358414]
["bitfinex","ETHUSD",1748983592707,1.328,2616.0,2615.4,11.82343159]
["bitfinex","ETHUSD",1748983592884,1.328,2616.0,2615.3,0.37705086]
["bitfinex","ETHUSD",1748983592885,1.328,2615.9,2615.3,0.37705086]
["bitfinex","ETHUSD",1748983593212,1.328,2615.9,2615.2,8.0]
["bitfinex","ETHUSD",1748983593362,1.328,2615.9,2615.1,9.721]
["bitfinex","ETHUSD",1748983593713,1.2256,2615.8,2615.1,1.721]
["bitfinex","ETHUSD",1748983593915,1.2256,2615.8,2615.1,2.66114531]
["bitfinex","ETHUSD",1748983594126,1.2256,2615.8,2615.1,0.96014531]
["bitfinex","ETHUSD",1748983594273,1.2256,2615.8,2615.2,8.0]
["bitfinex","ETHUSD",1748983595626,1.2256,2615.8,2615.2,8.38506916]
["bitfinex","ETHUSD",1748983595777,1.2256,2615.8,2615.2,0.38506916]
["bitfinex","ETHUSD",1748983595976,1.3534,2615.6,2615.1,1.47014531]
["bitfinex","ETHUSD",1748983596706,1.3534,2615.6,2615.1,9.47014531]
["bitfinex","ETHUSD",1748983597024,1.3534,2615.6,2615.1,1.47014531]
["bitfinex","ETHUSD",1748983598022,1.3534,2615.6,2615.1,11.47014531]
["bitfinex","ETHUSD",1748983598592,1.3534,2615.6,2615.1,0.53]
["bitfinex","ETHUSD",1748983598792,1.3534,2615.6,2615.1,0.91386036]
["bitfinex","ETHUSD",1748983599127,1.2367,2615.5,2615.1,0.91386036]
["bitfinex","ETHUSD",1748983600396,1.2367,2615.4,2615.1,0.91386036]
["bitfinex","ETHUSD",1748983600644,1.2367,2615.4,2615.1,0.40386036]
["bitfinex","ETHUSD",1748983600934,1.2367,2615.4,2614.6,1.701]
["bitfinex","ETHUSD",1748983601275,1.2367,2615.4,2614.6,2.67315856]
["bitfinex","ETHUSD",1748983601488,1.2367,2615.2,2614.6,2.67315856]
["bitfinex","ETHUSD",1748983601689,1.2367,2615.2,2614.6,3.05541489]
["bitfinex","ETHUSD",1748983605313,1.2367,2615.2,2614.6,1.35441489]
["bitfinex","ETHUSD",1748983605658,1.2367,2615.2,2614.5,0.51]
["bitfinex","ETHUSD",1748983605842,1.2367,2615.2,2614.6,3.82465533]
["bitfinex","ETHUSD",1748983606332,1.2367,2615.2,2614.5,4.33473943]
["bitfinex","ETHUSD",1748983606643,1.2367,2615.2,2614.5,5.1237716]
["bitfinex","ETHUSD",1748983606951,1.2367,2615.2,2614.5,1.29903217]
["bitfinex","ETHUSD",1748983607240,1.2758,2615.5,2614.8,4.37259958]
["bitfinex","ETHUSD",1748983607425,1.2758,2615.5,2614.9,8.0]
["bitfinex","ETHUSD",1748983607943,1.2758,2615.5,2614.9,3.82420104]
["bitfinex","ETHUSD",1748983608327,1.2758,2615.5,2614.8,4.37259958]
["bitfinex","ETHUSD",1748983608641,1.2758,2615.5,2614.7,3.82445477]
["bitfinex","ETHUSD",1748983609057,1.2758,2615.5,2614.7,4.37259958]
["bitfinex","ETHUSD",1748983609238,1.2758,2615.5,2614.7,8.19706916]
["bitfinex","ETHUSD",1748983609439,1.2758,2615.5,2614.7,4.37259958]
["bitfinex","ETHUSD",1748983609918,1.2758,2615.5,2614.5,0.53469369]
["bitfinex","ETHUSD",1748983610118,1.2466,2615.3,2614.5,8.0]
["bitfinex","ETHUSD",1748983610315,1.2466,2615.3,2614.5,8.81145972]
["bitfinex","ETHUSD",1748983610567,1.2466,2615.3,2614.5,9.32145972]
["bitfinex","ETHUSD",1748983610765,1.80851996,2615.3,2614.5,9.32145972]
["bitfinex","ETHUSD",1748983610979,1.2466,2615.2,2614.5,9.32145972]
["bitfinex","ETHUSD",1748983612359,1.2466,2615.2,2614.5,9.70179504]
["bitfinex","ETHUSD",1748983613837,1.2466,2615.2,2614.7,8.0]
["bitfinex","ETHUSD",1748983614558,1.2466,2615.2,2614.9,8.0]
["bitfinex","ETHUSD",1748983614747,1.2466,2615.2,2614.7,8.0]
["bitfinex","ETHUSD",1748983615243,1.2466,2615.2,2614.9,10.0]
["bitfinex","ETHUSD",1748983615931,1.2466,2615.2,2614.6,1.702]
["bitfinex","ETHUSD",1748983620788,1.2466,2615.2,2614.6,9.702]
["bitfinex","ETHUSD",1748983620952,1.2466,2615.2,2614.6,17.89915638]
["bitfinex","ETHUSD",1748983621478,1.2466,2615.2,2614.7,8.0]
["bitfinex","ETHUSD",1748983622556,1.2466,2615.2,2614.6,17.89915638]
["bitfinex","ETHUSD",1748983623244,1.2466,2615.2,2614.7,8.0]
["bitfinex","ETHUSD",1748983623663,1.2466,2615.2,2614.6,17.89915638]
["bitfinex","ETHUSD",1748983623862,1.2466,2615.2,2614.7,8.0]
["bitfinex","ETHUSD",1748983624677,1.2466,2615.2,2614.6,9.702]
["bitfinex","ETHUSD",1748983624913,1.2413,2615.1,2614.5,0.89033532]
["bitfinex","ETHUSD",1748983625069,4.37259958,2616.0,2614.5,0.89033532]
["bitfinex","ETHUSD",1748983625070,1.2413,2614.9,2614.5,0.38033532]
["bitfinex","ETHUSD",1748983625269,1.2413,2614.9,2614.2,1.699]
["bitfinex","ETHUSD",1748983625803,1.2413,2614.9,2614.2,10.48625028]
["bitfinex","ETHUSD",1748983626744,1.2413,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748983627770,0.55,2615.4,2614.1,0.02]
["bitfinex","ETHUSD",1748983628012,1.2413,2615.2,2614.2,10.0]
["bitfinex","ETHUSD",1748983628199,1.2413,2615.2,2614.3,1.7]
["bitfinex","ETHUSD",1748983630357,1.2413,2615.2,2614.3,9.7]
["bitfinex","ETHUSD",1748983630499,1.2413,2615.2,2614.3,2.21]
["bitfinex","ETHUSD",1748983631360,1.2413,2615.2,2614.4,1.7]
["bitfinex","ETHUSD",1748983631553,1.51715373,2615.2,2614.4,1.7]
["bitfinex","ETHUSD",1748983631705,1.51715373,2615.2,2614.3,1.7]
["bitfinex","ETHUSD",1748983633402,1.51715373,2615.2,2614.3,9.7]
["bitfinex","ETHUSD",1748983633622,1.51715373,2615.2,2614.3,1.7]
["bitfinex","ETHUSD",1748983633829,1.51715373,2615.2,2614.3,9.7]
["bitfinex","ETHUSD",1748983634026,1.51715373,2615.2,2614.3,1.7]
["bitfinex","ETHUSD",1748983634217,1.51715373,2615.2,2614.3,9.7]
["bitfinex","ETHUSD",1748983634417,1.51715373,2615.2,2614.3,1.7]
["bitfinex","ETHUSD",1748983635302,1.51715373,2615.2,2614.3,9.7]
["bitfinex","ETHUSD",1748983635904,1.2413,2615.2,2614.3,13.52510409]
["bitfinex","ETHUSD",1748983636227,1.2413,2615.2,2614.5,13.82482208]
["bitfinex","ETHUSD",1748983636425,1.2413,2615.2,2614.5,3.82482208]
["bitfinex","ETHUSD",1748983636640,1.2413,2615.2,2614.5,17.12237276]
["bitfinex","ETHUSD",1748983636843,1.2413,2615.2,2614.5,3.82477944]
["bitfinex","ETHUSD",1748983637025,1.2413,2615.2,2614.6,10.0]
["bitfinex","ETHUSD",1748983637363,1.2413,2615.2,2614.4,21.82489982]
["bitfinex","ETHUSD",1748983637503,1.2413,2615.2,2614.5,8.0]
["bitfinex","ETHUSD",1748983637704,1.2413,2615.2,2614.6,6.376]
["bitfinex","ETHUSD",1748983638060,1.2413,2615.2,2614.7,10.0]
["bitfinex","ETHUSD",1748983644467,1.2413,2615.2,2614.5,8.0]
["bitfinex","ETHUSD",1748983644633,1.2413,2615.2,2614.6,6.375]
["bitfinex","ETHUSD",1748983646289,1.2413,2615.2,2614.7,8.075]
["bitfinex","ETHUSD",1748983647141,1.2413,2615.2,2614.5,8.0]
["bitfinex","ETHUSD",1748983647349,1.2413,2615.2,2614.6,8.075]
["bitfinex","ETHUSD",1748983647657,1.2413,2615.2,2614.5,8.0]
["bitfinex","ETHUSD",1748983647855,1.2413,2615.2,2614.6,8.075]
["bitfinex","ETHUSD",1748983648553,1.2413,2615.2,2614.7,1.697]
["bitfinex","ETHUSD",1748983649161,1.2413,2615.2,2614.5,8.0]
["bitfinex","ETHUSD",1748983649376,1.2413,2615.2,2614.6,8.072]
["bitfinex","ETHUSD",1748983650078,1.2413,2615.2,2614.5,8.0]
["bitfinex","ETHUSD",1748983650282,1.2413,2615.2,2614.7,1.697]
["bitfinex","ETHUSD",1748983654878,1.2413,2615.2,2614.6,1.697]
["bitfinex","ETHUSD",1748983655054,1.2413,2615.2,2614.2,10.11230013]
["bitfinex","ETHUSD",1748983655055,1.349,2614.8,2614.2,3.80930013]
["bitfinex","ETHUSD",1748983655248,1.349,2614.8,2614.2,10.59045444]
["bitfinex","ETHUSD",1748983655886,4.38225463,2614.7,2614.2,2.59045444]
["bitfinex","ETHUSD",1748983656088,1.2603,2614.6,2614.2,2.08045444]
["bitfinex","ETHUSD",1748983656404,1.2603,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1748983657590,1.2603,2614.2,2613.4,1.698]
["bitfinex","ETHUSD",1748983657781,1.3489,2613.9,2613.4,1.698]
["bitfinex","ETHUSD",1748983659197,1.3489,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1748983659694,1.3489,2613.5,2613.1,8.02]
["bitfinex","ETHUSD",1748983660075,1.3489,2613.5,2612.9,1.698]
["bitfinex","ETHUSD",1748983660589,1.3489,2613.5,2612.9,2.0745089]
["bitfinex","ETHUSD",1748983660797,1.3108,2612.9,2612.7,0.51]
["bitfinex","ETHUSD",1748983661100,1.3108,2612.7,2612.1,0.02]
["bitfinex","ETHUSD",1748983661394,5.69305463,2612.7,2612.1,0.02]
["bitfinex","ETHUSD",1748983662398,1.3108,2612.6,2612.1,0.02]
["bitfinex","ETHUSD",1748983662556,1.98085856,2612.6,2612.1,0.02]
["bitfinex","ETHUSD",1748983663516,1.3108,2612.6,2612.1,0.02]
["bitfinex","ETHUSD",1748983665571,9.13402325,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1748983665803,1.2549,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1748983671523,1.2549,2612.4,2611.8,1.699]
["bitfinex","ETHUSD",1748983684416,1.698,2613.2,2611.8,1.699]
["bitfinex","ETHUSD",1748983684417,1.3595,2613.8,2612.2,8.0]
["bitfinex","ETHUSD",1748983684617,1.3595,2613.1,2612.2,14.378]
["bitfinex","ETHUSD",1748983685166,1.3595,2613.1,2612.3,3.82804257]
["bitfinex","ETHUSD",1748983685319,1.3595,2613.1,2612.4,1.698]
["bitfinex","ETHUSD",1748983685715,1.3595,2613.1,2612.4,1.7104]
["bitfinex","ETHUSD",1748983685942,1.3595,2613.1,2612.4,9.7104]
["bitfinex","ETHUSD",1748983687523,1.3595,2613.1,2612.4,13.53825322]
["bitfinex","ETHUSD",1748983687864,1.3595,2613.1,2612.4,13.53829651]
["bitfinex","ETHUSD",1748983688572,1.3595,2613.1,2612.5,3.82772246]
["bitfinex","ETHUSD",1748983688767,1.3595,2613.1,2612.7,10.0]
["bitfinex","ETHUSD",1748983688968,1.3156,2613.4,2612.5,10.0]
["bitfinex","ETHUSD",1748983689168,1.3156,2613.4,2612.6,3.632057]
["bitfinex","ETHUSD",1748983689674,1.3156,2613.4,2612.6,10.0]
["bitfinex","ETHUSD",1748983689874,1.3156,2613.4,2612.6,3.232057]
["bitfinex","ETHUSD",1748983690568,1.3156,2613.4,2612.4,9.7104]
["bitfinex","ETHUSD",1748983691070,1.3156,2613.4,2612.4,13.53826225]
["bitfinex","ETHUSD",1748983691465,1.3156,2613.4,2612.4,9.7104]
["bitfinex","ETHUSD",1748983691796,1.3156,2613.4,2612.4,13.53822741]
["bitfinex","ETHUSD",1748983691976,1.3156,2613.4,2612.5,3.82764222]
["bitfinex","ETHUSD",1748983692178,1.3156,2613.4,2612.4,13.53822143]
["bitfinex","ETHUSD",1748983692931,1.3156,2613.4,2612.4,13.53829697]
["bitfinex","ETHUSD",1748983693140,1.3156,2613.4,2612.5,10.20375119]
["bitfinex","ETHUSD",1748983693392,1.3156,2613.4,2612.6,3.82759508]
["bitfinex","ETHUSD",1748983693553,1.3156,2613.4,2612.5,10.20371452]
["bitfinex","ETHUSD",1748983694084,1.3156,2613.4,2612.6,3.8275737]
["bitfinex","ETHUSD",1748983694878,1.3156,2613.4,2612.5,10.20367726]
["bitfinex","ETHUSD",1748983695355,1.3156,2613.4,2612.6,3.82757979]
["bitfinex","ETHUSD",1748983695572,1.3156,2613.4,2612.7,8.0]
["bitfinex","ETHUSD",1748983695801,1.3156,2613.4,2612.7,8.37636956]
["bitfinex","ETHUSD",1748983696144,1.3156,2613.4,2612.9,8.0]
["bitfinex","ETHUSD",1748983696361,1.3156,2613.4,2613.0,1.697]
["bitfinex","ETHUSD",1748983700488,1.3156,2613.4,2613.0,2.207]
["bitfinex","ETHUSD",1748983701090,1.3156,2613.4,2613.0,8.51]
["bitfinex","ETHUSD",1748983701389,1.3156,2613.4,2613.1,1.697]
["bitfinex","ETHUSD",1748983702991,1.3156,2613.4,2613.1,2.58886258]
["bitfinex","ETHUSD",1748983703303,0.02,2613.9,2613.3,11.82651565]
["bitfinex","ETHUSD",1748983703304,1.3129,2613.8,2613.3,11.82651565]
["bitfinex","ETHUSD",1748983703455,1.3129,2613.8,2613.3,2.699332]
["bitfinex","ETHUSD",1748983703655,1.3129,2613.8,2613.5,8.0]
["bitfinex","ETHUSD",1748983703855,1.3129,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1748983704588,1.3129,2613.8,2613.3,8.0]
["bitfinex","ETHUSD",1748983704796,1.3129,2613.8,2613.3,11.82656888]
["bitfinex","ETHUSD",1748983704958,1.3129,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1748983705158,1.3129,2613.8,2613.3,8.0]
["bitfinex","ETHUSD",1748983705355,1.3129,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1748983705956,1.3129,2613.8,2613.3,0.51]
["bitfinex","ETHUSD",1748983706151,1.3129,2613.8,2613.4,10.0]
["bitfinex","ETHUSD",1748983706500,1.3288,2613.6,2613.3,0.51]
["bitfinex","ETHUSD",1748983706659,1.3288,2613.4,2613.3,0.51]
["bitfinex","ETHUSD",1748983707605,1.2377,2613.8,2613.3,0.51]
["bitfinex","ETHUSD",1748983709311,1.2377,2613.8,2613.3,8.51]
["bitfinex","ETHUSD",1748983709522,1.2377,2613.8,2613.3,0.51]
["bitfinex","ETHUSD",1748983709729,1.2377,2613.8,2613.4,10.0]
["bitfinex","ETHUSD",1748983709878,1.2377,2613.8,2613.3,0.51]
["bitfinex","ETHUSD",1748983710427,1.2377,2613.8,2613.3,8.51]
["bitfinex","ETHUSD",1748983710582,1.2377,2613.8,2613.3,0.51]
["bitfinex","ETHUSD",1748983711627,0.02,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1748983711775,0.02,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748983711980,0.02,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1748983712509,0.02,2613.9,2613.5,10.973955]
["bitfinex","ETHUSD",1748983712693,0.02,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1748983714016,0.02,2613.9,2613.4,11.826414]
["bitfinex","ETHUSD",1748983714316,0.02,2613.9,2613.6,10.0]
["bitfinex","ETHUSD",1748983714530,0.02,2613.9,2613.7,1.695]
["bitfinex","ETHUSD",1748983714836,0.02,2613.9,2613.7,9.695]
["bitfinex","ETHUSD",1748983715193,0.02,2613.9,2613.8,14.56882542]
["bitfinex","ETHUSD",1748983715388,0.02,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1748983718339,0.02,2613.9,2613.8,12.5966904]
["bitfinex","ETHUSD",1748983718712,0.02,2613.9,2613.8,11.6376904]
["bitfinex","ETHUSD",1748983719234,0.02,2613.9,2613.8,8.9618104]
["bitfinex","ETHUSD",1748983719398,0.02,2613.9,2613.8,10.6568104]
["bitfinex","ETHUSD",1748983720914,0.02,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1748983721098,1.3151,2613.8,2613.7,0.51]
["bitfinex","ETHUSD",1748983721298,1.3151,2613.8,2613.4,1.695]
["bitfinex","ETHUSD",1748983721737,1.88782725,2613.8,2612.9,10.0]
["bitfinex","ETHUSD",1748983721896,1.3151,2613.7,2613.3,1.695]
["bitfinex","ETHUSD",1748983723562,4.39217251,2613.7,2613.1,1.695]
["bitfinex","ETHUSD",1748983723716,4.39217251,2613.3,2612.8,0.94843102]
["bitfinex","ETHUSD",1748983723925,1.3635,2613.2,2612.7,0.38324927]
["bitfinex","ETHUSD",1748983724112,1.3635,2613.2,2612.5,10.0]
["bitfinex","ETHUSD",1748983724310,1.3635,2613.2,2612.5,0.93161589]
["bitfinex","ETHUSD",1748983724617,1.3635,2613.2,2612.5,8.0]
["bitfinex","ETHUSD",1748983725128,1.93906725,2613.2,2612.5,8.0]
["bitfinex","ETHUSD",1748983725329,1.3635,2613.1,2612.4,1.695]
["bitfinex","ETHUSD",1748983726429,1.3635,2613.1,2612.3,8.0]
["bitfinex","ETHUSD",1748983726604,0.55,2613.0,2612.2,0.51]
["bitfinex","ETHUSD",1748983726825,1.3635,2612.5,2611.7,1.695]
["bitfinex","ETHUSD",1748983727146,1.3635,2612.5,2611.7,10.0566765]
["bitfinex","ETHUSD",1748983727618,1.3635,2612.5,2611.7,11.03138118]
["bitfinex","ETHUSD",1748983728835,1.3635,2612.5,2611.7,9.33638118]
["bitfinex","ETHUSD",1748983729019,1.3635,2612.5,2611.8,1.695]
["bitfinex","ETHUSD",1748983732443,1.3635,2612.5,2611.6,8.0]
["bitfinex","ETHUSD",1748983732648,1.3635,2612.5,2611.7,1.695]
["bitfinex","ETHUSD",1748983732847,1.3635,2612.5,2611.7,2.62867262]
["bitfinex","ETHUSD",1748983733083,1.3635,2612.5,2611.7,1.695]
["bitfinex","ETHUSD",1748983734745,1.2951,2612.3,2611.7,1.695]
["bitfinex","ETHUSD",1748983737475,1.2951,2612.3,2611.7,9.695]
["bitfinex","ETHUSD",1748983737694,1.2951,2612.5,2612.0,18.0]
["bitfinex","ETHUSD",1748983737892,1.2951,2612.5,2611.9,14.372]
["bitfinex","ETHUSD",1748983738782,1.2951,2612.5,2611.6,3.82906604]
["bitfinex","ETHUSD",1748983738783,1.2951,2612.5,2611.6,8.0]
["bitfinex","ETHUSD",1748983739094,1.2951,2612.5,2611.9,8.0]
["bitfinex","ETHUSD",1748983739625,1.2951,2612.5,2612.0,8.0]
["bitfinex","ETHUSD",1748983740743,1.2951,2612.5,2612.0,11.82846297]
["bitfinex","ETHUSD",1748983740928,1.2772,2612.9,2612.4,3.82783369]
["bitfinex","ETHUSD",1748983741062,1.2772,2612.9,2612.5,1.694]
["bitfinex","ETHUSD",1748983741565,1.2772,2613.5,2612.5,13.52167539]
["bitfinex","ETHUSD",1748983741893,1.2772,2613.5,2612.5,13.52173227]
["bitfinex","ETHUSD",1748983742098,1.2772,2613.5,2612.6,8.0]
["bitfinex","ETHUSD",1748983742278,1.2772,2613.5,2612.8,3.82730443]
["bitfinex","ETHUSD",1748983742480,1.2772,2613.5,2612.8,8.0]
["bitfinex","ETHUSD",1748983743411,1.2772,2613.5,2612.8,11.82729772]
["bitfinex","ETHUSD",1748983743611,1.2772,2613.5,2612.9,6.371]
["bitfinex","ETHUSD",1748983744681,1.2772,2613.5,2612.7,0.37810819]
["bitfinex","ETHUSD",1748983744869,1.2772,2613.5,2612.8,8.064]
["bitfinex","ETHUSD",1748983745827,1.2772,2613.5,2612.8,16.064]
["bitfinex","ETHUSD",1748983746033,1.2772,2613.5,2612.9,8.0]
["bitfinex","ETHUSD",1748983746719,1.2772,2613.5,2613.0,1.693]
["bitfinex","ETHUSD",1748983747710,1.2772,2613.5,2612.7,0.38988702]
["bitfinex","ETHUSD",1748983747913,1.2772,2613.5,2612.6,1.693]
["bitfinex","ETHUSD",1748983749897,1.2772,2613.5,2612.6,9.693]
["bitfinex","ETHUSD",1748983750096,2.31805867,2613.5,2612.6,9.693]
["bitfinex","ETHUSD",1748983750418,1.342,2613.4,2612.6,9.693]
["bitfinex","ETHUSD",1748983750935,1.342,2613.4,2612.6,1.693]
["bitfinex","ETHUSD",1748983751652,1.342,2613.4,2612.6,5.52052211]
["bitfinex","ETHUSD",1748983751811,1.342,2613.4,2612.6,9.7977]
["bitfinex","ETHUSD",1748983752129,1.342,2613.4,2612.6,5.5205388]
["bitfinex","ETHUSD",1748983752332,1.342,2613.4,2612.6,9.693]
["bitfinex","ETHUSD",1748983752531,1.342,2613.4,2612.6,5.52059792]
["bitfinex","ETHUSD",1748983752736,0.092,2613.4,2612.6,13.52059792]
["bitfinex","ETHUSD",1748983752907,0.092,2613.4,2612.6,8.0]
["bitfinex","ETHUSD",1748983753113,0.55,2613.8,2612.7,1.693]
["bitfinex","ETHUSD",1748983753331,0.97013867,2613.7,2612.7,1.693]
["bitfinex","ETHUSD",1748983753900,0.97013867,2613.7,2612.7,2.08040604]
["bitfinex","ETHUSD",1748983755708,1.3032,2613.6,2612.7,2.08040604]
["bitfinex","ETHUSD",1748983756945,1.3032,2613.6,2612.7,0.38740604]
["bitfinex","ETHUSD",1748983757148,1.3032,2613.6,2612.7,1.693]
["bitfinex","ETHUSD",1748983757320,1.3032,2613.4,2612.7,1.693]
["bitfinex","ETHUSD",1748983757920,1.3032,2613.4,2612.7,8.0]
["bitfinex","ETHUSD",1748983758106,1.3032,2613.4,2612.5,8.0]
["bitfinex","ETHUSD",1748983758311,1.3032,2613.4,2612.6,1.693]
["bitfinex","ETHUSD",1748983759840,5.69261822,2613.3,2612.6,1.693]
["bitfinex","ETHUSD",1748983760045,1.3032,2613.1,2612.6,1.693]
["bitfinex","ETHUSD",1748983762346,1.3032,2613.1,2612.3,1.693]
["bitfinex","ETHUSD",1748983762549,1.3032,2613.1,2612.3,5.52103844]
["bitfinex","ETHUSD",1748983762753,5.69261822,2613.1,2612.3,1.693]
["bitfinex","ETHUSD",1748983762924,1.3032,2613.0,2612.3,1.693]
["bitfinex","ETHUSD",1748983763249,1.3616,2612.8,2612.3,1.693]
["bitfinex","ETHUSD",1748983765227,1.3616,2612.8,2612.5,8.0]
["bitfinex","ETHUSD",1748983765412,1.3616,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1748983767419,1.3616,2612.8,2612.4,11.82789071]
["bitfinex","ETHUSD",1748983767821,1.2915,2613.0,2612.5,8.21716912]
["bitfinex","ETHUSD",1748983768052,1.2915,2613.0,2612.6,3.82758092]
["bitfinex","ETHUSD",1748983768259,1.2915,2613.0,2612.5,8.21710145]
["bitfinex","ETHUSD",1748983769671,1.2915,2613.0,2612.5,9.43594714]
["bitfinex","ETHUSD",1748983770256,1.2915,2613.0,2612.6,10.0]
["bitfinex","ETHUSD",1748983770914,1.2915,2613.0,2612.5,9.43600903]
["bitfinex","ETHUSD",1748983771443,1.2915,2613.0,2612.5,9.43601291]
["bitfinex","ETHUSD",1748983771653,0.02,2613.9,2612.7,4.38941822]
["bitfinex","ETHUSD",1748983771654,1.3493,2613.4,2612.7,4.38941822]
["bitfinex","ETHUSD",1748983771836,1.3493,2613.4,2612.7,6.87296391]
["bitfinex","ETHUSD",1748983772026,1.3493,2613.4,2612.9,10.0]
["bitfinex","ETHUSD",1748983772226,1.3493,2613.4,2612.9,1.691]
["bitfinex","ETHUSD",1748983778571,1.3493,2613.4,2613.0,8.0]
["bitfinex","ETHUSD",1748983781345,1.3493,2613.4,2612.8,5.04612908]
["bitfinex","ETHUSD",1748983781683,1.3493,2613.4,2612.9,9.691]
["bitfinex","ETHUSD",1748983781987,1.3774,2613.3,2612.9,1.691]
["bitfinex","ETHUSD",1748983782194,1.95408182,2613.2,2612.9,1.691]
["bitfinex","ETHUSD",1748983782396,1.3774,2613.1,2612.9,1.691]
["bitfinex","ETHUSD",1748983782753,1.3774,2613.1,2612.7,0.39081284]
["bitfinex","ETHUSD",1748983782975,1.3774,2613.1,2612.4,1.691]
["bitfinex","ETHUSD",1748983784494,1.3774,2613.1,2612.5,8.0]
["bitfinex","ETHUSD",1748983787803,1.3774,2613.0,2612.4,1.691]
["bitfinex","ETHUSD",1748983789801,1.3774,2613.0,2612.2,1.691]
["bitfinex","ETHUSD",1748983792498,5.75651822,2612.9,2611.7,8.259]
["bitfinex","ETHUSD",1748983792712,1.3671,2612.7,2611.9,1.691]
["bitfinex","ETHUSD",1748983793022,4.38941822,2612.7,2611.9,1.691]
["bitfinex","ETHUSD",1748983793228,4.38941822,2612.5,2611.9,1.691]
["bitfinex","ETHUSD",1748983793530,1.2878,2612.4,2611.9,1.691]
["bitfinex","ETHUSD",1748983796118,4.023,2613.8,2612.2,3.82809026]
["bitfinex","ETHUSD",1748983796315,1.3827,2613.2,2612.2,6.10037494]
["bitfinex","ETHUSD",1748983796513,1.3827,2613.2,2612.3,13.82799738]
["bitfinex","ETHUSD",1748983796712,1.3827,2613.2,2612.3,10.0]
["bitfinex","ETHUSD",1748983797093,1.3827,2613.2,2612.3,13.82796705]
["bitfinex","ETHUSD",1748983797427,4.38941822,2613.1,2611.9,9.691]
["bitfinex","ETHUSD",1748983797633,1.3827,2612.9,2612.1,8.0]
["bitfinex","ETHUSD",1748983798194,1.3827,2612.9,2612.2,1.691]
["bitfinex","ETHUSD",1748983798397,1.3931,2612.8,2612.2,1.691]
["bitfinex","ETHUSD",1748983798995,1.3931,2612.6,2612.2,1.691]
["bitfinex","ETHUSD",1748983799596,1.3931,2612.6,2611.8,8.0]
["bitfinex","ETHUSD",1748983799829,1.2919,2612.5,2611.8,8.0]
["bitfinex","ETHUSD",1748983801417,5.68131822,2612.5,2611.7,8.259]
["bitfinex","ETHUSD",1748983801620,4.38941822,2612.1,2611.5,1.689]
["bitfinex","ETHUSD",1748983801824,1.3076,2611.9,2611.5,1.689]
["bitfinex","ETHUSD",1748983802005,1.357,2611.8,2611.5,1.689]
["bitfinex","ETHUSD",1748983802206,1.357,2611.8,2611.3,0.38587741]
["bitfinex","ETHUSD",1748983802535,1.357,2611.8,2611.1,0.02]
["bitfinex","ETHUSD",1748983805753,9.14050803,2611.6,2611.1,0.02]
["bitfinex","ETHUSD",1748983805969,1.3301,2611.4,2611.1,0.02]
["bitfinex","ETHUSD",1748983809985,0.55,2611.3,2611.1,0.02]
["bitfinex","ETHUSD",1748983810290,1.8171,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748983810591,1.2487,2611.1,2610.3,0.37463513]
["bitfinex","ETHUSD",1748983810890,1.2487,2611.1,2610.1,1.71]
["bitfinex","ETHUSD",1748983811059,0.55,2611.2,2610.1,0.02]
["bitfinex","ETHUSD",1748983811060,9.14050803,2611.0,2610.1,0.02]
["bitfinex","ETHUSD",1748983811387,9.14050803,2610.7,2610.1,0.02]
["bitfinex","ETHUSD",1748983811592,1.3468,2610.6,2610.1,0.02]
["bitfinex","ETHUSD",1748983813673,1.3468,2610.6,2609.8,3.34953112]
["bitfinex","ETHUSD",1748983814079,1.3468,2610.6,2610.0,3.83133384]
["bitfinex","ETHUSD",1748983814291,1.3468,2610.6,2610.1,0.38313338]
["bitfinex","ETHUSD",1748983814585,1.3468,2610.6,2610.1,4.21433207]
["bitfinex","ETHUSD",1748983814786,1.3468,2610.6,2610.1,0.38313338]
["bitfinex","ETHUSD",1748983814941,1.3468,2610.6,2609.9,1.69]
["bitfinex","ETHUSD",1748983815141,1.3468,2610.6,2609.6,10.65135032]
["bitfinex","ETHUSD",1748983815342,1.3468,2610.6,2609.7,1.69]
["bitfinex","ETHUSD",1748983816201,9.14050803,2610.8,2609.5,1.69]
["bitfinex","ETHUSD",1748983816202,1.2455,2610.4,2609.5,1.69]
["bitfinex","ETHUSD",1748983816898,1.2455,2610.4,2609.5,5.52212098]
["bitfinex","ETHUSD",1748983817049,1.2455,2610.4,2609.5,1.69]
["bitfinex","ETHUSD",1748983817253,1.2455,2610.4,2609.5,5.52209896]
["bitfinex","ETHUSD",1748983817752,1.2455,2610.4,2609.5,2.08093145]
["bitfinex","ETHUSD",1748983817948,1.2455,2610.4,2609.6,9.69]
["bitfinex","ETHUSD",1748983818189,1.2455,2610.4,2609.6,13.52199477]
["bitfinex","ETHUSD",1748983818397,1.2455,2610.4,2609.7,3.83176822]
["bitfinex","ETHUSD",1748983818708,1.2455,2610.4,2609.8,3.83168268]
["bitfinex","ETHUSD",1748983818855,1.2455,2610.4,2609.6,9.69]
["bitfinex","ETHUSD",1748983819583,1.2455,2610.4,2609.6,1.69]
["bitfinex","ETHUSD",1748983820702,1.2455,2610.4,2609.5,12.22299234]
["bitfinex","ETHUSD",1748983820907,1.2455,2610.4,2609.7,9.14050803]
["bitfinex","ETHUSD",1748983821772,1.2455,2610.4,2609.6,9.14050803]
["bitfinex","ETHUSD",1748983821979,1.2455,2610.4,2609.7,8.0]
["bitfinex","ETHUSD",1748983823295,1.2455,2610.4,2609.9,9.14050803]
["bitfinex","ETHUSD",1748983825431,1.2455,2610.4,2609.6,9.14050803]
["bitfinex","ETHUSD",1748983825635,1.2455,2610.4,2609.7,8.0]
["bitfinex","ETHUSD",1748983825804,1.2455,2610.4,2609.5,2.08093145]
["bitfinex","ETHUSD",1748983825992,9.69050803,2610.7,2609.5,1.69]
["bitfinex","ETHUSD",1748983826195,0.55,2610.2,2609.1,0.02]
["bitfinex","ETHUSD",1748983826410,1.2868,2610.1,2609.3,9.14050803]
["bitfinex","ETHUSD",1748983826816,1.2868,2610.1,2609.6,9.14050803]
["bitfinex","ETHUSD",1748983831846,1.2868,2610.1,2609.6,12.97244935]
["bitfinex","ETHUSD",1748983832026,1.2868,2610.1,2609.9,9.14050803]
["bitfinex","ETHUSD",1748983836828,1.3246,2611.4,2610.0,11.83137676]
["bitfinex","ETHUSD",1748983837023,1.3246,2611.4,2610.5,9.14050803]
["bitfinex","ETHUSD",1748983837364,1.3081,2611.2,2610.5,9.14050803]
["bitfinex","ETHUSD",1748983838119,1.3081,2611.2,2610.2,1.689]
["bitfinex","ETHUSD",1748983838120,1.3081,2611.2,2610.8,9.14050803]
["bitfinex","ETHUSD",1748983842351,1.3081,2611.2,2610.8,9.52731117]
["bitfinex","ETHUSD",1748983848283,1.3081,2611.2,2610.9,8.0]
["bitfinex","ETHUSD",1748983851185,1.2524,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1748983852939,1.2524,2611.6,2611.5,8.0]
["bitfinex","ETHUSD",1748983854565,1.2524,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1748983855443,1.2524,2611.6,2611.2,8.97674854]
["bitfinex","ETHUSD",1748983856487,1.2524,2611.6,2610.8,9.52731117]
["bitfinex","ETHUSD",1748983856789,1.2524,2611.6,2610.9,8.0]
["bitfinex","ETHUSD",1748983856937,1.2524,2611.6,2610.8,11.21531117]
["bitfinex","ETHUSD",1748983857146,1.2524,2611.6,2610.8,0.38680314]
["bitfinex","ETHUSD",1748983857395,1.2524,2611.6,2610.5,9.14050803]
["bitfinex","ETHUSD",1748983857552,1.2524,2611.6,2610.6,8.0]
["bitfinex","ETHUSD",1748983857876,1.2524,2611.6,2610.6,8.38220678]
["bitfinex","ETHUSD",1748983858332,1.2524,2611.6,2610.9,8.0]
["bitfinex","ETHUSD",1748983858950,1.2524,2611.6,2611.1,9.14050803]
["bitfinex","ETHUSD",1748983860090,1.2524,2611.6,2611.4,9.14050803]
["bitfinex","ETHUSD",1748983861064,1.2701,2611.8,2611.5,8.0]
["bitfinex","ETHUSD",1748983861297,0.02,2611.9,2611.8,9.14050803]
["bitfinex","ETHUSD",1748983866081,0.02,2611.9,2611.8,2.05435239]
["bitfinex","ETHUSD",1748983870238,0.02,2611.9,2611.4,11.82931071]
["bitfinex","ETHUSD",1748983870436,0.02,2611.9,2611.4,17.14050803]
["bitfinex","ETHUSD",1748983870746,0.02,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1748983871300,0.02,2611.9,2611.4,17.14050803]
["bitfinex","ETHUSD",1748983871612,0.02,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1748983871813,0.02,2611.9,2611.3,1.686]
["bitfinex","ETHUSD",1748983872019,0.02,2611.9,2611.3,9.686]
["bitfinex","ETHUSD",1748983872227,0.02,2611.9,2611.4,17.14050803]
["bitfinex","ETHUSD",1748983872429,0.02,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1748983873325,1.2937,2611.8,2611.3,8.0]
["bitfinex","ETHUSD",1748983873539,1.2937,2611.8,2611.0,10.82650803]
["bitfinex","ETHUSD",1748983874424,1.2937,2611.8,2611.1,8.0]
["bitfinex","ETHUSD",1748983875226,1.2937,2611.8,2611.3,9.14050803]
["bitfinex","ETHUSD",1748983875429,1.2937,2611.8,2611.3,10.38110803]
["bitfinex","ETHUSD",1748983875641,0.02,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1748983880130,0.02,2611.9,2611.4,8.0]
["bitfinex","ETHUSD",1748983882964,0.02,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1748983884837,0.02,2611.9,2611.4,8.0]
["bitfinex","ETHUSD",1748983887377,1.2928,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1748983888475,1.2928,2611.8,2611.0,1.686]
["bitfinex","ETHUSD",1748983889677,0.02,2611.9,2610.6,0.38220678]
["bitfinex","ETHUSD",1748983889863,0.55,2611.5,2610.1,12.04551368]
["bitfinex","ETHUSD",1748983890087,1.3086,2611.0,2609.8,10.35951368]
["bitfinex","ETHUSD",1748983890282,1.3086,2610.8,2609.8,9.51540951]
["bitfinex","ETHUSD",1748983890605,1.3086,2610.8,2609.8,0.37490148]
["bitfinex","ETHUSD",1748983890906,1.3086,2610.8,2609.6,1.687]
["bitfinex","ETHUSD",1748983891073,1.3086,2610.8,2609.6,9.687]
["bitfinex","ETHUSD",1748983891273,1.3086,2610.8,2609.6,10.63266987]
["bitfinex","ETHUSD",1748983891568,1.3086,2610.8,2609.6,2.63266987]
["bitfinex","ETHUSD",1748983891790,1.3086,2610.8,2609.7,8.0]
["bitfinex","ETHUSD",1748983892467,1.2926,2610.6,2609.7,8.0]
["bitfinex","ETHUSD",1748983892651,1.2926,2610.6,2609.6,1.687]
["bitfinex","ETHUSD",1748983892857,1.2926,2610.6,2609.6,9.687]
["bitfinex","ETHUSD",1748983893667,1.2926,2610.6,2609.6,10.0751378]
["bitfinex","ETHUSD",1748983895992,1.2926,2610.6,2609.6,1.685]
["bitfinex","ETHUSD",1748983897090,1.2926,2610.6,2609.8,9.14050803]
["bitfinex","ETHUSD",1748983898505,1.2926,2610.6,2609.9,8.0]
["bitfinex","ETHUSD",1748983899514,1.2926,2610.6,2610.1,9.14050803]
["bitfinex","ETHUSD",1748983899721,1.2811,2611.7,2610.5,11.83068377]
["bitfinex","ETHUSD",1748983899868,1.2811,2611.7,2610.9,9.14050803]
["bitfinex","ETHUSD",1748983900512,1.2811,2611.7,2610.6,9.14050803]
["bitfinex","ETHUSD",1748983905599,0.55,2611.6,2610.6,9.14050803]
["bitfinex","ETHUSD",1748983905918,0.55,2611.7,2610.6,10.82550803]
["bitfinex","ETHUSD",1748983906117,0.55,2611.5,2610.6,10.82550803]
["bitfinex","ETHUSD",1748983906315,1.3514,2611.4,2610.6,10.82550803]
["bitfinex","ETHUSD",1748983906526,0.55,2611.3,2610.1,9.14050803]
["bitfinex","ETHUSD",1748983906679,1.3514,2611.2,2610.0,1.685]
["bitfinex","ETHUSD",1748983906879,1.3514,2611.2,2610.1,9.14050803]
["bitfinex","ETHUSD",1748983909224,1.3514,2611.2,2610.1,17.14050803]
["bitfinex","ETHUSD",1748983910581,1.3514,2611.2,2610.7,9.14050803]
["bitfinex","ETHUSD",1748983922450,1.3514,2611.2,2611.0,9.14050803]
["bitfinex","ETHUSD",1748983922726,1.2742,2611.4,2611.0,9.14050803]
["bitfinex","ETHUSD",1748983923225,1.2742,2611.4,2610.4,1.2565]
["bitfinex","ETHUSD",1748983923424,1.2742,2611.4,2610.2,8.0]
["bitfinex","ETHUSD",1748983923656,1.683,2611.6,2610.1,1.683]
["bitfinex","ETHUSD",1748983923657,0.55,2611.1,2610.1,1.683]
["bitfinex","ETHUSD",1748983923858,1.2742,2611.0,2610.1,10.82350803]
["bitfinex","ETHUSD",1748983924162,1.2742,2611.0,2610.5,8.0]
["bitfinex","ETHUSD",1748983926263,1.2742,2611.0,2610.1,18.82350803]
["bitfinex","ETHUSD",1748983926562,1.2742,2611.0,2610.1,22.65475884]
["bitfinex","ETHUSD",1748983926746,1.2742,2611.0,2610.1,18.82350803]
["bitfinex","ETHUSD",1748983927742,1.2742,2611.0,2610.2,9.683]
["bitfinex","ETHUSD",1748983928562,1.2742,2611.0,2610.5,8.0]
["bitfinex","ETHUSD",1748983928724,1.2742,2611.0,2610.8,8.0]
["bitfinex","ETHUSD",1748983929219,0.55,2611.7,2610.8,9.684]
["bitfinex","ETHUSD",1748983929420,1.3258,2611.6,2610.8,9.684]
["bitfinex","ETHUSD",1748983930030,1.3258,2611.6,2610.6,8.0]
["bitfinex","ETHUSD",1748983930460,1.3258,2611.6,2610.6,9.684]
["bitfinex","ETHUSD",1748983930669,0.55,2611.5,2610.3,8.0]
["bitfinex","ETHUSD",1748983930964,0.55,2611.6,2610.6,1.684]
["bitfinex","ETHUSD",1748983931124,0.55,2611.4,2610.6,1.684]
["bitfinex","ETHUSD",1748983931326,1.3258,2611.6,2610.3,8.0]
["bitfinex","ETHUSD",1748983931525,1.3258,2611.6,2610.4,1.684]
["bitfinex","ETHUSD",1748983932419,1.3258,2611.4,2610.1,1.21900565]
["bitfinex","ETHUSD",1748983932720,1.3258,2611.4,2610.0,1.684]
["bitfinex","ETHUSD",1748983932922,1.3258,2611.1,2610.0,1.684]
["bitfinex","ETHUSD",1748983933145,1.3258,2611.1,2610.0,9.684]
["bitfinex","ETHUSD",1748983933567,1.3258,2611.1,2610.2,9.14050803]
["bitfinex","ETHUSD",1748983933734,1.3258,2611.1,2610.3,8.0]
["bitfinex","ETHUSD",1748983934348,1.3258,2611.1,2610.3,11.83093855]
["bitfinex","ETHUSD",1748983934653,1.3258,2611.1,2610.5,8.0]
["bitfinex","ETHUSD",1748983934872,1.3258,2611.1,2610.6,1.684]
["bitfinex","ETHUSD",1748983937692,1.3258,2611.1,2610.5,17.14050803]
["bitfinex","ETHUSD",1748983937894,1.3258,2611.1,2610.6,1.684]
["bitfinex","ETHUSD",1748983939288,1.3258,2611.1,2610.5,17.14050803]
["bitfinex","ETHUSD",1748983939497,1.3258,2611.1,2610.6,1.684]
["bitfinex","ETHUSD",1748983941388,1.3258,2611.1,2610.5,8.0332089]
["bitfinex","ETHUSD",1748983941599,1.3258,2611.1,2610.6,1.683]
["bitfinex","ETHUSD",1748983942673,1.3258,2611.1,2610.2,1.21900565]
["bitfinex","ETHUSD",1748983942876,1.3258,2611.1,2610.3,1.683]
["bitfinex","ETHUSD",1748983943897,1.3258,2611.1,2610.6,8.0]
["bitfinex","ETHUSD",1748983944707,1.3258,2611.1,2610.4,8.0]
["bitfinex","ETHUSD",1748983944889,1.3258,2611.1,2610.4,1.684]
["bitfinex","ETHUSD",1748983945267,1.3258,2611.1,2610.1,1.72900565]
["bitfinex","ETHUSD",1748983945588,5.713,2611.8,2610.1,1.684]
["bitfinex","ETHUSD",1748983945589,1.2498,2611.0,2610.1,1.684]
["bitfinex","ETHUSD",1748983946124,11.0,2610.0,2609.9,17.14050803]
["bitfinex","ETHUSD",1748983946268,11.0,2610.0,2609.9,18.82450803]
["bitfinex","ETHUSD",1748983949775,11.0,2610.0,2609.9,25.17950803]
["bitfinex","ETHUSD",1748983953019,11.0,2610.0,2609.9,32.84933445]
["bitfinex","ETHUSD",1748983953312,11.0,2610.0,2609.9,25.17750803]
["bitfinex","ETHUSD",1748983955489,11.0,2610.0,2609.9,23.49550803]
["bitfinex","ETHUSD",1748983955718,11.0,2610.0,2609.9,25.17750803]
["bitfinex","ETHUSD",1748983956896,10.87364068,2610.0,2609.9,32.35690845]
["bitfinex","ETHUSD",1748983957094,10.25175461,2610.0,2609.9,29.00907245]
["bitfinex","ETHUSD",1748983957593,10.25175461,2610.0,2609.9,29.00807245]
["bitfinex","ETHUSD",1748983958114,10.25175461,2610.0,2609.9,25.17650803]
["bitfinex","ETHUSD",1748983961233,10.25175461,2610.0,2609.9,20.43323872]
["bitfinex","ETHUSD",1748983961615,10.25175461,2610.0,2609.9,24.26480314]
["bitfinex","ETHUSD",1748983961839,10.25175461,2610.0,2609.9,20.43323872]
["bitfinex","ETHUSD",1748983965203,10.25175461,2610.0,2609.9,4.36045218]
["bitfinex","ETHUSD",1748983965398,10.25175461,2610.0,2609.9,6.04245218]
["bitfinex","ETHUSD",1748983966580,10.25175461,2610.0,2609.9,6.07923872]
["bitfinex","ETHUSD",1748983966850,10.25175461,2610.0,2609.9,12.43323872]
["bitfinex","ETHUSD",1748983967400,10.25175461,2610.0,2609.9,23.32086314]
["bitfinex","ETHUSD",1748983967703,9.62985554,2610.0,2609.9,18.78790879]
["bitfinex","ETHUSD",1748983968716,9.62985554,2610.0,2609.9,25.48598851]
["bitfinex","ETHUSD",1748983969045,9.62985554,2610.0,2609.9,20.81474979]
["bitfinex","ETHUSD",1748983970140,9.62985554,2610.0,2609.9,11.53277469]
["bitfinex","ETHUSD",1748983970339,9.62985554,2610.0,2609.9,15.36433911]
["bitfinex","ETHUSD",1748983970638,9.62985554,2610.0,2609.9,16.33418086]
["bitfinex","ETHUSD",1748983971340,9.62985554,2610.0,2609.9,30.68718086]
["bitfinex","ETHUSD",1748983971847,9.62985554,2610.0,2609.9,31.57904344]
["bitfinex","ETHUSD",1748983972051,9.62985554,2610.0,2609.9,30.68718086]
["bitfinex","ETHUSD",1748983972426,9.62985554,2610.0,2609.9,28.66104186]
["bitfinex","ETHUSD",1748983973254,9.62985554,2610.0,2609.9,28.70394186]
["bitfinex","ETHUSD",1748983973452,9.62985554,2610.0,2609.9,17.95370314]
["bitfinex","ETHUSD",1748983973751,9.62985554,2610.0,2609.9,24.30670314]
["bitfinex","ETHUSD",1748983974162,9.62985554,2610.0,2609.9,32.91365386]
["bitfinex","ETHUSD",1748983974870,6.97892266,2610.0,2609.9,32.91365386]
["bitfinex","ETHUSD",1748983977939,6.35707271,2610.0,2609.9,32.91365386]
["bitfinex","ETHUSD",1748983978134,1.3127,2610.8,2609.9,32.91365386]
["bitfinex","ETHUSD",1748983978135,1.3127,2610.8,2610.4,3.83071492]
["bitfinex","ETHUSD",1748983978462,1.3127,2610.8,2610.7,12.39723872]
["bitfinex","ETHUSD",1748983978972,1.3009,2611.6,2610.7,12.39723872]
["bitfinex","ETHUSD",1748983979172,1.3009,2611.6,2611.2,4.39723872]
["bitfinex","ETHUSD",1748983979475,1.3009,2611.6,2611.0,10.74923872]
["bitfinex","ETHUSD",1748983981580,1.3009,2611.6,2611.2,4.39723872]
["bitfinex","ETHUSD",1748983982948,1.3009,2611.6,2611.4,4.39723872]
["bitfinex","ETHUSD",1748983985256,1.3009,2611.6,2611.3,4.39723872]
["bitfinex","ETHUSD",1748983986382,1.3009,2611.6,2611.1,1.68]
["bitfinex","ETHUSD",1748983987460,1.3009,2611.6,2611.1,6.07723872]
["bitfinex","ETHUSD",1748983987768,1.3009,2611.6,2611.3,4.39723872]
["bitfinex","ETHUSD",1748983987972,1.3009,2611.6,2611.5,4.39723872]
["bitfinex","ETHUSD",1748983988696,1.3198,2611.8,2611.5,4.39723872]
["bitfinex","ETHUSD",1748983994701,1.3198,2611.8,2611.4,14.348]
["bitfinex","ETHUSD",1748983994899,1.3198,2611.8,2611.5,4.39723872]
["bitfinex","ETHUSD",1748983997260,1.3198,2611.8,2611.0,0.88353891]
["bitfinex","ETHUSD",1748983997503,1.3198,2611.8,2611.1,8.028]
["bitfinex","ETHUSD",1748983997708,1.3198,2611.8,2611.1,12.42523872]
["bitfinex","ETHUSD",1748983998382,1.3198,2611.8,2611.2,8.0]
["bitfinex","ETHUSD",1748983998968,1.3198,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1748984003987,1.3198,2611.8,2611.2,8.0]
["bitfinex","ETHUSD",1748984006236,1.3198,2611.8,2611.5,8.22645439]
["bitfinex","ETHUSD",1748984006526,1.3198,2611.8,2611.5,8.22645215]
["bitfinex","ETHUSD",1748984006729,0.02,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1748984006900,0.02,2611.9,2611.8,11.82877708]
["bitfinex","ETHUSD",1748984007302,0.02,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1748984007839,1.2907,2611.9,2611.7,1.68]
["bitfinex","ETHUSD",1748984008033,1.2907,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1748984009388,0.02,2611.9,2611.8,11.82877708]
["bitfinex","ETHUSD",1748984009911,0.02,2611.9,2611.8,12.02317708]
["bitfinex","ETHUSD",1748984012243,0.02,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1748984012538,0.02,2611.9,2611.8,11.82877708]
["bitfinex","ETHUSD",1748984015144,1.3041,2612.8,2612.1,3.82826866]
["bitfinex","ETHUSD",1748984015313,1.3041,2612.8,2612.4,4.39723872]
["bitfinex","ETHUSD",1748984015508,1.3041,2612.8,2612.2,4.39723872]
["bitfinex","ETHUSD",1748984016566,1.3041,2612.8,2612.3,8.1944]
["bitfinex","ETHUSD",1748984016741,1.3041,2612.8,2612.7,12.39723872]
["bitfinex","ETHUSD",1748984017345,0.02,2612.9,2612.7,12.39723872]
["bitfinex","ETHUSD",1748984022867,0.02,2612.9,2612.7,9.677]
["bitfinex","ETHUSD",1748984023069,0.02,2612.9,2612.7,8.37684195]
["bitfinex","ETHUSD",1748984023939,0.02,2612.9,2612.8,12.39723872]
["bitfinex","ETHUSD",1748984024358,0.02,2612.9,2612.8,22.66217441]
["bitfinex","ETHUSD",1748984024668,0.02,2612.9,2612.8,18.04059672]
["bitfinex","ETHUSD",1748984024868,0.02,2612.9,2612.8,12.39723872]
["bitfinex","ETHUSD",1748984025502,0.02,2612.9,2612.8,3.91238956]
["bitfinex","ETHUSD",1748984026584,0.02,2612.9,2612.8,11.93138956]
["bitfinex","ETHUSD",1748984027096,0.02,2612.9,2612.8,15.75870125]
["bitfinex","ETHUSD",1748984027392,0.02,2612.9,2612.8,15.95310125]
["bitfinex","ETHUSD",1748984027546,0.02,2612.9,2612.8,30.73603997]
["bitfinex","ETHUSD",1748984027747,2.62253188,2613.7,2613.1,3.82680936]
["bitfinex","ETHUSD",1748984027953,2.62253188,2613.7,2613.2,4.39723872]
["bitfinex","ETHUSD",1748984028147,2.88678507,2613.7,2613.2,4.39723872]
["bitfinex","ETHUSD",1748984029554,2.62253188,2613.7,2613.2,4.39723872]
["bitfinex","ETHUSD",1748984034226,2.62253188,2613.7,2613.2,8.22386934]
["bitfinex","ETHUSD",1748984034431,2.62253188,2613.7,2613.4,4.39723872]
["bitfinex","ETHUSD",1748984035437,1.26733188,2613.7,2613.4,6.07423872]
["bitfinex","ETHUSD",1748984036321,1.26733188,2613.7,2613.4,1.677]
["bitfinex","ETHUSD",1748984042443,1.26733188,2613.7,2613.4,6.07423872]
["bitfinex","ETHUSD",1748984043280,1.26733188,2613.7,2613.4,1.677]
["bitfinex","ETHUSD",1748984043445,1.3663,2613.6,2612.9,0.51]
["bitfinex","ETHUSD",1748984044741,1.3663,2613.6,2613.2,4.39723872]
["bitfinex","ETHUSD",1748984045181,1.3663,2613.6,2613.1,9.674]
["bitfinex","ETHUSD",1748984045367,1.3663,2613.6,2613.1,1.674]
["bitfinex","ETHUSD",1748984045565,1.3663,2613.6,2613.2,4.39723872]
["bitfinex","ETHUSD",1748984050185,0.26336319,2613.5,2612.8,1.22185284]
["bitfinex","ETHUSD",1748984050360,0.26336319,2613.5,2613.0,4.39723872]
["bitfinex","ETHUSD",1748984054196,0.26336319,2613.5,2613.0,8.22420756]
["bitfinex","ETHUSD",1748984054392,1.3663,2613.6,2613.2,4.39723872]
["bitfinex","ETHUSD",1748984054770,1.26733188,2613.7,2613.4,4.39723872]
["bitfinex","ETHUSD",1748984054976,1.26733188,2613.7,2613.6,4.39723872]
["bitfinex","ETHUSD",1748984055177,1.26733188,2613.7,2613.6,16.3925789]
["bitfinex","ETHUSD",1748984055505,1.26733188,2613.7,2613.6,23.6094239]
["bitfinex","ETHUSD",1748984055733,1.26733188,2613.7,2613.6,19.78328372]
["bitfinex","ETHUSD",1748984056001,1.2509075,2613.7,2613.6,23.6094239]
["bitfinex","ETHUSD",1748984056353,0.6299277,2613.7,2613.6,23.6094239]
["bitfinex","ETHUSD",1748984056594,0.6299277,2613.7,2613.6,24.4025789]
["bitfinex","ETHUSD",1748984056793,0.6299277,2613.7,2613.6,16.3925789]
["bitfinex","ETHUSD",1748984057009,0.6299277,2613.7,2613.6,24.4025789]
["bitfinex","ETHUSD",1748984057205,0.6299277,2613.7,2613.6,25.62221252]
["bitfinex","ETHUSD",1748984057405,0.6299277,2613.7,2613.6,33.53363252]
["bitfinex","ETHUSD",1748984057574,0.6299277,2613.7,2613.6,32.3139989]
["bitfinex","ETHUSD",1748984058770,1.3478,2614.8,2613.9,0.1692]
["bitfinex","ETHUSD",1748984058972,1.3478,2614.8,2614.4,4.39723872]
["bitfinex","ETHUSD",1748984059692,1.3478,2614.8,2614.3,1.674]
["bitfinex","ETHUSD",1748984064427,1.3478,2614.8,2614.3,5.49910523]
["bitfinex","ETHUSD",1748984064724,1.3478,2614.8,2614.6,4.39723872]
["bitfinex","ETHUSD",1748984064931,0.02,2614.9,2614.7,3.82452822]
["bitfinex","ETHUSD",1748984065085,0.02,2614.9,2614.8,12.39723872]
["bitfinex","ETHUSD",1748984065727,0.02,2614.9,2614.8,17.05582337]
["bitfinex","ETHUSD",1748984065899,0.02,2614.9,2614.8,16.39082299]
["bitfinex","ETHUSD",1748984066231,0.02,2614.9,2614.8,17.07609238]
["bitfinex","ETHUSD",1748984066430,0.02,2614.9,2614.8,23.40909238]
["bitfinex","ETHUSD",1748984066587,0.02,2614.9,2614.8,14.5022]
["bitfinex","ETHUSD",1748984066791,0.02,2614.9,2614.8,18.32658427]
["bitfinex","ETHUSD",1748984068658,0.02,2614.9,2614.8,14.5022]
["bitfinex","ETHUSD",1748984069449,0.02,2614.9,2614.8,18.32658427]
["bitfinex","ETHUSD",1748984072767,0.02,2614.9,2614.8,8.1692]
["bitfinex","ETHUSD",1748984072932,0.02,2614.9,2614.8,14.331]
["bitfinex","ETHUSD",1748984073856,0.02,2614.9,2614.8,18.15538427]
["bitfinex","ETHUSD",1748984074856,0.02,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748984075060,0.02,2614.9,2614.8,18.15438427]
["bitfinex","ETHUSD",1748984075357,0.02,2614.9,2614.8,8.89186258]
["bitfinex","ETHUSD",1748984075523,0.02,2614.9,2614.8,16.001]
["bitfinex","ETHUSD",1748984075727,0.02,2614.9,2614.8,19.82538427]
["bitfinex","ETHUSD",1748984078114,0.02,2614.9,2614.8,16.001]
["bitfinex","ETHUSD",1748984079009,0.02,2614.9,2614.8,19.82538427]
["bitfinex","ETHUSD",1748984081456,0.02,2614.9,2614.8,16.001]
["bitfinex","ETHUSD",1748984081633,0.02,2614.9,2614.8,19.82538427]
["bitfinex","ETHUSD",1748984082673,0.02,2614.9,2614.8,16.001]
["bitfinex","ETHUSD",1748984083859,0.02,2614.9,2614.8,9.671]
["bitfinex","ETHUSD",1748984089967,0.02,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748984090161,0.02,2614.9,2614.8,9.671]
["bitfinex","ETHUSD",1748984091590,0.02,2614.9,2614.8,1.671]
["bitfinex","ETHUSD",1748984093568,0.02,2614.9,2614.8,9.671]
["bitfinex","ETHUSD",1748984094340,0.02,2614.9,2614.8,13.49538427]
["bitfinex","ETHUSD",1748984094639,0.02,2614.9,2614.8,18.91397656]
["bitfinex","ETHUSD",1748984095072,0.02,2614.9,2614.8,10.88982629]
["bitfinex","ETHUSD",1748984095250,0.02,2614.9,2614.8,9.671]
["bitfinex","ETHUSD",1748984096075,0.02,2614.9,2614.8,15.998]
["bitfinex","ETHUSD",1748984096865,0.02,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748984097043,0.02,2614.9,2614.8,9.671]
["bitfinex","ETHUSD",1748984099279,0.02,2614.9,2614.8,1.671]
["bitfinex","ETHUSD",1748984102352,0.02,2614.9,2614.7,0.51]
["bitfinex","ETHUSD",1748984102552,0.02,2614.9,2614.8,1.671]
["bitfinex","ETHUSD",1748984103254,0.02,2614.9,2614.7,0.51]
["bitfinex","ETHUSD",1748984103255,1.3268,2614.8,2614.7,0.51]
["bitfinex","ETHUSD",1748984103573,1.3268,2614.8,2614.2,1.671]
["bitfinex","ETHUSD",1748984103753,1.3268,2614.5,2613.7,2.88782629]
["bitfinex","ETHUSD",1748984104195,1.3268,2614.5,2613.7,9.669]
["bitfinex","ETHUSD",1748984105161,1.3268,2614.5,2613.7,10.179]
["bitfinex","ETHUSD",1748984105580,1.3268,2614.5,2613.7,10.5561855]
["bitfinex","ETHUSD",1748984105910,1.3268,2614.5,2613.8,4.39723872]
["bitfinex","ETHUSD",1748984106111,1.3268,2614.5,2614.0,12.39723872]
["bitfinex","ETHUSD",1748984108934,1.3268,2614.5,2614.0,14.326]
["bitfinex","ETHUSD",1748984109099,1.3268,2614.5,2614.0,1.669]
["bitfinex","ETHUSD",1748984112404,1.3268,2614.5,2614.1,8.0]
["bitfinex","ETHUSD",1748984116142,1.3268,2614.5,2613.7,4.71310008]
["bitfinex","ETHUSD",1748984116143,4.39723872,2614.5,2613.9,1.669]
["bitfinex","ETHUSD",1748984116328,1.3817,2614.3,2613.9,1.669]
["bitfinex","ETHUSD",1748984117109,1.3817,2614.3,2613.7,0.8871855]
["bitfinex","ETHUSD",1748984117312,1.3817,2614.3,2613.8,1.669]
["bitfinex","ETHUSD",1748984121350,4.39723872,2613.9,2613.6,0.51]
["bitfinex","ETHUSD",1748984121509,1.669,2614.7,2612.6,0.31678268]
["bitfinex","ETHUSD",1748984121510,1.3203,2613.6,2613.1,1.669]
["bitfinex","ETHUSD",1748984121711,1.3203,2613.3,2613.1,1.669]
["bitfinex","ETHUSD",1748984129377,1.2616,2614.1,2613.1,6.44632817]
["bitfinex","ETHUSD",1748984130358,1.3811,2613.9,2613.1,6.44632817]
["bitfinex","ETHUSD",1748984131060,1.3811,2613.9,2613.1,6.50752817]
["bitfinex","ETHUSD",1748984132504,1.3811,2613.9,2613.3,4.39723872]
["bitfinex","ETHUSD",1748984132916,1.3811,2613.9,2613.2,6.326]
["bitfinex","ETHUSD",1748984132917,1.3811,2613.9,2613.2,14.326]
["bitfinex","ETHUSD",1748984138020,1.3811,2613.9,2613.3,1.667]
["bitfinex","ETHUSD",1748984139226,1.3811,2613.9,2613.3,7.992]
["bitfinex","ETHUSD",1748984141413,1.3811,2613.9,2613.3,1.667]
["bitfinex","ETHUSD",1748984141611,1.3811,2613.9,2613.3,7.992]
["bitfinex","ETHUSD",1748984151679,1.3811,2613.9,2613.4,1.667]
["bitfinex","ETHUSD",1748984156391,1.3811,2613.9,2613.5,1.667]
["bitfinex","ETHUSD",1748984158995,1.3299,2614.8,2613.8,14.39723872]
["bitfinex","ETHUSD",1748984159182,1.3299,2614.8,2614.0,4.39723872]
["bitfinex","ETHUSD",1748984159382,1.3299,2614.8,2614.1,1.667]
["bitfinex","ETHUSD",1748984160270,1.2576,2614.7,2614.1,1.667]
["bitfinex","ETHUSD",1748984160495,1.2576,2614.5,2614.2,1.667]
["bitfinex","ETHUSD",1748984162694,1.2576,2614.5,2613.7,6.832]
["bitfinex","ETHUSD",1748984162877,1.2576,2614.5,2614.2,1.667]
["bitfinex","ETHUSD",1748984164893,0.56548387,2614.6,2613.9,1.665]
["bitfinex","ETHUSD",1748984164894,4.39723872,2614.4,2613.9,1.665]
["bitfinex","ETHUSD",1748984165106,1.3633,2614.0,2613.3,1.665]
["bitfinex","ETHUSD",1748984165266,0.55,2614.5,2613.3,1.665]
["bitfinex","ETHUSD",1748984165267,1.3633,2613.8,2613.3,1.665]
["bitfinex","ETHUSD",1748984166113,4.97329259,2613.9,2613.1,2.03828694]
["bitfinex","ETHUSD",1748984166114,1.3633,2613.6,2613.1,2.03828694]
["bitfinex","ETHUSD",1748984168722,1.3633,2613.6,2613.1,1.665]
["bitfinex","ETHUSD",1748984170073,1.3633,2613.6,2613.0,9.665]
["bitfinex","ETHUSD",1748984170726,1.3633,2613.6,2613.0,10.04325727]
["bitfinex","ETHUSD",1748984173440,1.3633,2613.6,2613.4,4.39723872]
["bitfinex","ETHUSD",1748984173664,1.2499,2613.8,2613.4,4.39723872]
["bitfinex","ETHUSD",1748984173799,1.2499,2613.8,2613.3,6.32]
["bitfinex","ETHUSD",1748984174004,1.2499,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1748984174205,1.2499,2613.8,2613.4,12.39723872]
["bitfinex","ETHUSD",1748984175537,1.2499,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1748984179583,1.3481,2614.5,2613.7,4.39723872]
["bitfinex","ETHUSD",1748984179787,1.3481,2614.5,2613.8,1.665]
["bitfinex","ETHUSD",1748984180423,1.3481,2614.5,2613.8,9.665]
["bitfinex","ETHUSD",1748984184629,1.3481,2614.5,2613.8,1.665]
["bitfinex","ETHUSD",1748984185536,1.3481,2614.5,2613.9,1.665]
["bitfinex","ETHUSD",1748984186247,1.3481,2614.5,2614.0,1.665]
["bitfinex","ETHUSD",1748984188239,4.39723872,2614.1,2613.2,1.72882629]
["bitfinex","ETHUSD",1748984188452,1.3332,2613.9,2613.5,1.665]
["bitfinex","ETHUSD",1748984189970,4.39723872,2614.5,2613.5,1.665]
["bitfinex","ETHUSD",1748984190128,1.3806,2614.4,2613.5,5.49128428]
["bitfinex","ETHUSD",1748984190949,1.3806,2614.4,2613.5,1.665]
["bitfinex","ETHUSD",1748984191555,1.3806,2614.4,2613.5,5.4912266]
["bitfinex","ETHUSD",1748984191755,1.3806,2614.4,2613.6,4.39723872]
["bitfinex","ETHUSD",1748984192515,5.73543872,2614.3,2613.5,1.665]
["bitfinex","ETHUSD",1748984192716,1.3382,2614.2,2613.5,1.665]
["bitfinex","ETHUSD",1748984193830,1.3382,2614.2,2613.3,0.0952]
["bitfinex","ETHUSD",1748984194165,1.4177,2614.0,2613.4,1.665]
["bitfinex","ETHUSD",1748984196618,1.4177,2614.0,2613.4,6.06223872]
["bitfinex","ETHUSD",1748984197762,1.4177,2614.0,2613.5,8.0]
["bitfinex","ETHUSD",1748984199760,1.4177,2614.0,2613.4,1.665]
["bitfinex","ETHUSD",1748984200061,1.4177,2614.0,2613.5,1.662]
["bitfinex","ETHUSD",1748984200262,1.2971,2613.8,2613.5,1.662]
["bitfinex","ETHUSD",1748984204859,1.2971,2613.8,2613.0,20.31032228]
["bitfinex","ETHUSD",1748984204860,1.2971,2613.8,2613.3,1.663]
["bitfinex","ETHUSD",1748984212206,1.2971,2613.8,2613.0,0.39094035]
["bitfinex","ETHUSD",1748984212350,1.2971,2613.8,2613.1,1.663]
["bitfinex","ETHUSD",1748984219022,1.2971,2613.8,2613.2,4.39723872]
["bitfinex","ETHUSD",1748984220172,1.2971,2613.8,2613.4,4.39723872]
["bitfinex","ETHUSD",1748984220488,1.3727,2614.0,2613.4,14.39723872]
["bitfinex","ETHUSD",1748984221206,1.3727,2614.0,2613.4,15.61606501]
["bitfinex","ETHUSD",1748984221407,1.3727,2614.0,2613.4,14.39723872]
["bitfinex","ETHUSD",1748984221587,1.3727,2614.0,2613.4,4.39723872]
["bitfinex","ETHUSD",1748984221788,1.3727,2614.0,2613.3,1.21882629]
["bitfinex","ETHUSD",1748984221985,1.3727,2614.0,2613.1,1.21882629]
["bitfinex","ETHUSD",1748984222217,1.3727,2614.0,2613.2,1.663]
["bitfinex","ETHUSD",1748984222397,1.3866,2613.8,2613.2,1.663]
["bitfinex","ETHUSD",1748984224295,1.3866,2613.8,2613.3,1.663]
["bitfinex","ETHUSD",1748984225516,1.3866,2613.8,2612.9,10.0]
["bitfinex","ETHUSD",1748984225810,1.3866,2613.8,2613.0,1.66]
["bitfinex","ETHUSD",1748984226922,1.3866,2613.8,2613.1,0.21504192]
["bitfinex","ETHUSD",1748984227135,1.3599,2613.6,2613.0,1.66]
["bitfinex","ETHUSD",1748984227283,1.3599,2613.6,2613.1,0.21503719]
["bitfinex","ETHUSD",1748984227483,1.3599,2613.6,2613.0,1.66]
["bitfinex","ETHUSD",1748984231191,1.3599,2613.6,2612.8,8.37559582]
["bitfinex","ETHUSD",1748984231448,1.3599,2613.6,2613.1,1.66]
["bitfinex","ETHUSD",1748984231608,0.19959833,2613.5,2613.1,1.66]
["bitfinex","ETHUSD",1748984231950,1.3955,2613.4,2613.1,1.66]
["bitfinex","ETHUSD",1748984232162,1.3955,2613.4,2612.8,8.37559582]
["bitfinex","ETHUSD",1748984232435,0.19959833,2613.5,2612.5,2.04101317]
["bitfinex","ETHUSD",1748984232436,1.3955,2613.2,2612.5,2.04101317]
["bitfinex","ETHUSD",1748984232637,1.3955,2613.0,2612.5,2.04101317]
["bitfinex","ETHUSD",1748984233694,1.3955,2613.0,2612.5,1.66]
["bitfinex","ETHUSD",1748984234527,1.3955,2613.0,2612.5,2.0353555]
["bitfinex","ETHUSD",1748984235040,1.3955,2613.0,2612.5,1.66]
["bitfinex","ETHUSD",1748984236641,1.3955,2613.0,2612.5,2.03616954]
["bitfinex","ETHUSD",1748984237265,1.3955,2613.0,2612.5,1.66]
["bitfinex","ETHUSD",1748984237760,1.3955,2613.0,2612.7,4.39723872]
["bitfinex","ETHUSD",1748984237963,1.3955,2613.0,2612.5,1.66]
["bitfinex","ETHUSD",1748984237964,1.2805,2613.4,2612.5,1.66]
["bitfinex","ETHUSD",1748984238164,1.3712,2613.3,2612.5,7.972]
["bitfinex","ETHUSD",1748984239780,1.3399,2613.3,2612.5,7.972]
["bitfinex","ETHUSD",1748984239932,1.3399,2613.3,2612.5,1.66]
["bitfinex","ETHUSD",1748984240268,1.3399,2613.1,2612.5,1.66]
["bitfinex","ETHUSD",1748984240470,0.57371387,2613.0,2612.5,1.66]
["bitfinex","ETHUSD",1748984240766,1.3399,2612.9,2612.5,1.66]
["bitfinex","ETHUSD",1748984244553,1.3399,2612.9,2612.4,10.2915698]
["bitfinex","ETHUSD",1748984246301,1.3399,2612.9,2612.4,14.68880852]
["bitfinex","ETHUSD",1748984248589,1.3399,2612.9,2612.4,10.2915698]
["bitfinex","ETHUSD",1748984250569,1.3399,2612.9,2612.4,14.68880852]
["bitfinex","ETHUSD",1748984251256,1.3399,2612.9,2612.4,10.2915698]
["bitfinex","ETHUSD",1748984252854,1.3399,2612.9,2612.4,2.0335698]
["bitfinex","ETHUSD",1748984253889,1.3399,2612.9,2612.4,1.66]
["bitfinex","ETHUSD",1748984254704,4.39723872,2613.2,2612.1,0.02]
["bitfinex","ETHUSD",1748984254705,4.39723872,2612.6,2612.1,0.02]
["bitfinex","ETHUSD",1748984254899,1.3947,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1748984261062,1.3947,2612.4,2612.2,1.658]
["bitfinex","ETHUSD",1748984262802,1.3947,2612.4,2612.1,1.678]
["bitfinex","ETHUSD",1748984263002,1.3947,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1748984269395,1.3947,2612.4,2612.2,1.658]
["bitfinex","ETHUSD",1748984274381,1.3205,2613.0,2612.2,1.658]
["bitfinex","ETHUSD",1748984274580,1.3205,2612.8,2612.2,1.658]
["bitfinex","ETHUSD",1748984276592,1.3205,2612.8,2612.2,6.05523872]
["bitfinex","ETHUSD",1748984280070,1.3205,2612.8,2612.4,4.39723872]
["bitfinex","ETHUSD",1748984280268,1.2792,2613.4,2612.4,4.39723872]
["bitfinex","ETHUSD",1748984281619,1.2792,2613.4,2612.4,14.39723872]
["bitfinex","ETHUSD",1748984282436,1.2792,2613.4,2612.4,4.39723872]
["bitfinex","ETHUSD",1748984283800,1.2792,2613.4,2612.4,3.24723872]
["bitfinex","ETHUSD",1748984285228,1.2792,2613.4,2612.4,13.24723872]
["bitfinex","ETHUSD",1748984286911,1.2792,2613.4,2612.4,7.07512181]
["bitfinex","ETHUSD",1748984287210,1.2792,2613.4,2612.4,3.24723872]
["bitfinex","ETHUSD",1748984287904,1.2792,2613.4,2612.4,7.07512585]
["bitfinex","ETHUSD",1748984288906,1.2792,2613.4,2612.3,1.22100442]
["bitfinex","ETHUSD",1748984289106,1.2792,2613.4,2612.8,4.39723872]
["bitfinex","ETHUSD",1748984289306,1.2792,2613.4,2613.2,4.39723872]
["bitfinex","ETHUSD",1748984289617,1.2933,2613.8,2613.3,1.656]
["bitfinex","ETHUSD",1748984289816,1.2933,2613.8,2613.4,1.656]
["bitfinex","ETHUSD",1748984290205,0.02,2613.9,2613.4,9.87955732]
["bitfinex","ETHUSD",1748984290409,0.02,2613.9,2613.4,6.05323872]
["bitfinex","ETHUSD",1748984292222,0.02,2613.9,2613.5,3.82628658]
["bitfinex","ETHUSD",1748984293114,0.02,2613.9,2613.4,6.05323872]
["bitfinex","ETHUSD",1748984293277,0.02,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1748984294032,0.02,2613.9,2613.5,8.38708813]
["bitfinex","ETHUSD",1748984294913,0.02,2613.9,2613.5,12.21330253]
["bitfinex","ETHUSD",1748984298232,0.02,2613.9,2613.7,3.82587573]
["bitfinex","ETHUSD",1748984298436,0.02,2613.9,2613.6,14.52632034]
["bitfinex","ETHUSD",1748984299733,0.02,2613.9,2613.7,10.0]
["bitfinex","ETHUSD",1748984300911,0.02,2613.9,2613.6,10.12906698]
["bitfinex","ETHUSD",1748984301492,0.02,2613.9,2613.6,6.303]
["bitfinex","ETHUSD",1748984301696,0.02,2613.9,2613.7,10.0]
["bitfinex","ETHUSD",1748984302111,0.02,2613.9,2613.8,21.82584742]
["bitfinex","ETHUSD",1748984302456,1.3972,2614.8,2614.2,10.0]
["bitfinex","ETHUSD",1748984302601,1.3972,2614.8,2614.4,10.0]
["bitfinex","ETHUSD",1748984303034,1.3972,2614.8,2614.4,18.22220277]
["bitfinex","ETHUSD",1748984303215,0.02,2614.9,2614.6,8.22190396]
["bitfinex","ETHUSD",1748984303424,0.02,2614.9,2614.6,4.39723872]
["bitfinex","ETHUSD",1748984303796,0.02,2614.9,2614.4,14.52413778]
["bitfinex","ETHUSD",1748984304040,0.02,2614.9,2614.5,10.0]
["bitfinex","ETHUSD",1748984307717,0.02,2614.9,2614.5,6.3]
["bitfinex","ETHUSD",1748984307940,0.02,2614.9,2614.5,16.3]
["bitfinex","ETHUSD",1748984315095,1.3358,2614.8,2614.6,1.654]
["bitfinex","ETHUSD",1748984315236,1.3358,2614.8,2614.2,0.51]
["bitfinex","ETHUSD",1748984315888,1.3358,2614.8,2614.3,1.654]
["bitfinex","ETHUSD",1748984316072,1.72618684,2614.8,2614.3,1.654]
["bitfinex","ETHUSD",1748984316394,1.4279,2614.7,2614.3,1.654]
["bitfinex","ETHUSD",1748984324158,1.4279,2614.7,2614.3,1.652]
["bitfinex","ETHUSD",1748984324159,1.3645,2614.6,2614.3,1.652]
["bitfinex","ETHUSD",1748984326787,1.3424,2614.9,2614.4,6.10369285]
["bitfinex","ETHUSD",1748984327097,1.3424,2614.9,2614.5,13.82480504]
["bitfinex","ETHUSD",1748984327297,0.02,2614.9,2614.5,4.39723872]
["bitfinex","ETHUSD",1748984327473,0.02,2614.9,2614.5,8.22198168]
["bitfinex","ETHUSD",1748984327884,0.02,2614.9,2614.5,10.0]
["bitfinex","ETHUSD",1748984328070,0.02,2614.9,2614.4,8.0]
["bitfinex","ETHUSD",1748984330357,0.02,2614.9,2614.5,1.652]
["bitfinex","ETHUSD",1748984330676,1.4062,2614.8,2614.3,1.22100442]
["bitfinex","ETHUSD",1748984330890,1.4062,2614.6,2614.2,1.652]
["bitfinex","ETHUSD",1748984332108,1.4062,2614.6,2614.2,11.652]
["bitfinex","ETHUSD",1748984335126,1.4062,2614.6,2614.2,1.652]
["bitfinex","ETHUSD",1748984335453,1.4062,2614.6,2614.3,1.652]
["bitfinex","ETHUSD",1748984342390,1.4062,2614.6,2614.0,9.47500442]
["bitfinex","ETHUSD",1748984342699,1.4062,2614.6,2614.1,1.652]
["bitfinex","ETHUSD",1748984349433,1.4062,2614.6,2614.1,9.652]
["bitfinex","ETHUSD",1748984349846,1.4062,2614.6,2614.2,1.65]
["bitfinex","ETHUSD",1748984352152,1.3312,2614.8,2614.2,6.04723872]
["bitfinex","ETHUSD",1748984352351,1.3312,2614.8,2614.2,9.87236293]
["bitfinex","ETHUSD",1748984352658,1.3312,2614.8,2614.3,3.82511177]
["bitfinex","ETHUSD",1748984353530,1.3312,2614.8,2614.2,9.87241678]
["bitfinex","ETHUSD",1748984353742,1.3312,2614.8,2614.3,10.0]
["bitfinex","ETHUSD",1748984353910,1.3312,2614.8,2614.2,1.65]
["bitfinex","ETHUSD",1748984354459,1.3312,2614.8,2614.3,1.65]
["bitfinex","ETHUSD",1748984354812,1.3837,2614.6,2614.3,1.65]
["bitfinex","ETHUSD",1748984355072,1.96179387,2614.6,2614.3,1.65]
["bitfinex","ETHUSD",1748984355669,1.3837,2614.6,2614.3,1.65]
["bitfinex","ETHUSD",1748984363712,1.3173,2614.4,2614.0,1.65]
["bitfinex","ETHUSD",1748984363908,1.3173,2614.2,2614.0,1.65]
["bitfinex","ETHUSD",1748984367650,1.3173,2614.2,2613.9,1.65]
["bitfinex","ETHUSD",1748984368388,0.02,2614.9,2613.5,8.64108813]
["bitfinex","ETHUSD",1748984368389,5.77213872,2614.1,2613.7,1.65]
["bitfinex","ETHUSD",1748984368592,0.57721387,2614.0,2613.7,1.65]
["bitfinex","ETHUSD",1748984369259,1.3749,2614.1,2613.7,1.65]
["bitfinex","ETHUSD",1748984381520,1.3749,2614.1,2613.7,1.648]
["bitfinex","ETHUSD",1748984390695,5.77213872,2614.1,2613.5,8.63277832]
["bitfinex","ETHUSD",1748984390960,1.2503,2613.8,2613.2,1.648]
["bitfinex","ETHUSD",1748984391395,1.2503,2613.8,2613.2,2.03609015]
["bitfinex","ETHUSD",1748984391602,1.2503,2614.4,2613.3,8.22381357]
["bitfinex","ETHUSD",1748984391846,1.2503,2614.4,2613.3,9.44523024]
["bitfinex","ETHUSD",1748984392241,1.2503,2614.4,2613.4,5.0478234]
["bitfinex","ETHUSD",1748984393299,1.2503,2614.4,2613.5,1.22141667]
["bitfinex","ETHUSD",1748984393496,0.56475387,2614.3,2613.5,1.22141667]
["bitfinex","ETHUSD",1748984394039,1.2503,2614.2,2613.4,5.0478234]
["bitfinex","ETHUSD",1748984395042,1.2503,2614.2,2613.5,1.22141667]
["bitfinex","ETHUSD",1748984395861,1.2503,2614.2,2613.6,3.82605467]
["bitfinex","ETHUSD",1748984396039,1.2503,2614.2,2613.6,13.04748453]
["bitfinex","ETHUSD",1748984396238,1.2503,2614.2,2613.7,0.89186258]
["bitfinex","ETHUSD",1748984396412,1.2503,2614.2,2613.8,1.648]
["bitfinex","ETHUSD",1748984401961,1.3087,2614.4,2613.8,1.648]
["bitfinex","ETHUSD",1748984403689,1.3087,2614.4,2613.9,1.648]
["bitfinex","ETHUSD",1748984403884,1.3535,2614.0,2613.5,3.37941667]
["bitfinex","ETHUSD",1748984404181,1.3535,2614.0,2613.5,2.158]
["bitfinex","ETHUSD",1748984404342,1.3535,2614.0,2613.5,1.648]
["bitfinex","ETHUSD",1748984410378,1.3535,2614.0,2613.6,1.648]
["bitfinex","ETHUSD",1748984412896,5.64723872,2613.7,2613.2,1.73141667]
["bitfinex","ETHUSD",1748984413080,1.25,2613.3,2612.9,1.645]
["bitfinex","ETHUSD",1748984413465,4.39723872,2614.2,2613.2,13.82666346]
["bitfinex","ETHUSD",1748984413662,1.3104,2614.1,2613.2,3.82666346]
["bitfinex","ETHUSD",1748984413861,1.3104,2614.1,2613.2,10.0]
["bitfinex","ETHUSD",1748984415865,1.3104,2614.1,2613.1,11.33527639]
["bitfinex","ETHUSD",1748984416305,1.3104,2614.1,2613.3,3.82650828]
["bitfinex","ETHUSD",1748984416605,1.3104,2614.1,2613.4,3.82632776]
["bitfinex","ETHUSD",1748984416776,1.3104,2614.1,2613.5,1.645]
["bitfinex","ETHUSD",1748984419175,1.3104,2614.1,2613.6,1.645]
["bitfinex","ETHUSD",1748984424321,0.02,2614.9,2613.7,3.82589384]
["bitfinex","ETHUSD",1748984424322,1.3161,2614.6,2613.7,3.82589384]
["bitfinex","ETHUSD",1748984426718,1.3161,2614.6,2613.8,12.39723872]
["bitfinex","ETHUSD",1748984426882,1.3161,2614.6,2613.9,8.0]
["bitfinex","ETHUSD",1748984427339,1.3161,2614.6,2613.9,11.82568402]
["bitfinex","ETHUSD",1748984427991,1.3161,2614.6,2613.7,11.82593544]
["bitfinex","ETHUSD",1748984428524,1.3161,2614.6,2613.9,8.0]
["bitfinex","ETHUSD",1748984429884,1.3161,2614.6,2613.9,11.82568937]
["bitfinex","ETHUSD",1748984430255,1.3161,2614.6,2614.0,8.22278356]
["bitfinex","ETHUSD",1748984430383,1.3161,2614.6,2614.1,11.82537408]
["bitfinex","ETHUSD",1748984430741,1.3161,2614.6,2614.2,1.645]
["bitfinex","ETHUSD",1748984431735,1.3161,2614.6,2614.2,5.47022468]
["bitfinex","ETHUSD",1748984432104,1.3161,2614.6,2614.2,1.645]
["bitfinex","ETHUSD",1748984432619,1.3161,2614.6,2614.2,5.47023543]
["bitfinex","ETHUSD",1748984432821,1.3161,2614.6,2614.2,2.02028512]
["bitfinex","ETHUSD",1748984441124,1.3161,2614.6,2614.2,10.02028512]
["bitfinex","ETHUSD",1748984442054,1.3161,2614.6,2614.2,2.02028512]
["bitfinex","ETHUSD",1748984442256,1.3161,2614.6,2614.2,10.02028512]
["bitfinex","ETHUSD",1748984442452,1.3161,2614.6,2614.2,2.01828512]
["bitfinex","ETHUSD",1748984449978,1.3161,2614.6,2614.2,10.22011363]
["bitfinex","ETHUSD",1748984450174,1.3161,2614.6,2614.2,2.22011363]
["bitfinex","ETHUSD",1748984457595,1.3161,2614.6,2614.2,2.01828512]
["bitfinex","ETHUSD",1748984459996,1.3161,2614.6,2614.3,8.0]
["bitfinex","ETHUSD",1748984460290,0.02,2614.9,2614.2,3.23782909]
["bitfinex","ETHUSD",1748984460291,0.02,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1748984460590,1.2735,2615.2,2614.9,11.82419864]
["bitfinex","ETHUSD",1748984460797,1.2735,2615.2,2615.0,5.46701347]
["bitfinex","ETHUSD",1748984460997,1.1777,2615.4,2615.1,8.0]
["bitfinex","ETHUSD",1748984461290,1.1777,2615.4,2615.3,8.0]
["bitfinex","ETHUSD",1748984461448,1.1777,2615.6,2615.3,8.0]
["bitfinex","ETHUSD",1748984462043,1.2618,2615.8,2615.3,11.82361162]
["bitfinex","ETHUSD",1748984462245,1.2618,2615.8,2615.4,4.39723872]
["bitfinex","ETHUSD",1748984462445,1.2618,2615.8,2615.6,4.39723872]
["bitfinex","ETHUSD",1748984463088,1.2618,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1748984467814,1.2618,2615.8,2615.2,2.152]
["bitfinex","ETHUSD",1748984469262,4.39723872,2615.8,2615.2,2.152]
["bitfinex","ETHUSD",1748984469458,4.39723872,2615.4,2615.2,1.642]
["bitfinex","ETHUSD",1748984469688,1.2387,2615.3,2614.5,1.642]
["bitfinex","ETHUSD",1748984469892,1.2387,2615.2,2614.5,1.642]
["bitfinex","ETHUSD",1748984470097,1.2387,2615.1,2614.5,2.152]
["bitfinex","ETHUSD",1748984470961,1.2387,2615.1,2614.5,2.47318327]
["bitfinex","ETHUSD",1748984471163,1.2387,2615.1,2614.5,10.47318327]
["bitfinex","ETHUSD",1748984471591,1.2387,2615.1,2614.7,8.0]
["bitfinex","ETHUSD",1748984471976,1.2387,2615.1,2614.5,6.29793471]
["bitfinex","ETHUSD",1748984471977,1.2387,2615.1,2614.5,10.47318327]
["bitfinex","ETHUSD",1748984473270,1.2387,2615.1,2614.5,2.47318327]
["bitfinex","ETHUSD",1748984475659,1.2387,2615.1,2614.5,0.83118327]
["bitfinex","ETHUSD",1748984475874,1.2387,2615.1,2614.6,1.64]
["bitfinex","ETHUSD",1748984476077,1.1738,2614.9,2614.6,1.64]
["bitfinex","ETHUSD",1748984476476,1.1738,2614.9,2614.5,0.83118327]
["bitfinex","ETHUSD",1748984477513,1.1738,2614.9,2614.5,0.51]
["bitfinex","ETHUSD",1748984477890,1.1738,2614.9,2614.4,1.64]
["bitfinex","ETHUSD",1748984483185,4.39723872,2614.8,2614.4,1.64]
["bitfinex","ETHUSD",1748984483389,1.2452,2614.6,2614.4,1.64]
["bitfinex","ETHUSD",1748984484696,1.2452,2614.5,2614.4,1.64]
["bitfinex","ETHUSD",1748984485121,1.2452,2614.5,2614.2,0.38316136]
["bitfinex","ETHUSD",1748984485322,1.2452,2614.5,2613.9,1.64]
["bitfinex","ETHUSD",1748984488086,1.2452,2614.5,2613.8,1.93194947]
["bitfinex","ETHUSD",1748984488288,1.80944387,2614.4,2613.8,1.93194947]
["bitfinex","ETHUSD",1748984488489,1.80944387,2614.4,2613.8,1.64]
["bitfinex","ETHUSD",1748984489660,1.2452,2614.3,2613.8,1.64]
["bitfinex","ETHUSD",1748984492635,1.2452,2615.1,2614.1,10.0]
["bitfinex","ETHUSD",1748984492796,0.56424387,2615.0,2614.0,8.22270488]
["bitfinex","ETHUSD",1748984492991,1.2452,2614.9,2614.0,8.22270488]
["bitfinex","ETHUSD",1748984493320,1.2452,2614.9,2614.1,10.0]
["bitfinex","ETHUSD",1748984493634,1.2452,2614.9,2614.0,4.39723872]
["bitfinex","ETHUSD",1748984494159,1.2452,2614.9,2614.1,10.0]
["bitfinex","ETHUSD",1748984495505,1.2452,2614.9,2614.0,8.22272362]
["bitfinex","ETHUSD",1748984496319,1.2452,2614.9,2614.1,4.39723872]
["bitfinex","ETHUSD",1748984496922,1.2452,2614.9,2614.1,10.67223872]
["bitfinex","ETHUSD",1748984502130,1.2452,2614.9,2613.9,4.39723872]
["bitfinex","ETHUSD",1748984502329,1.2452,2614.9,2614.1,10.0]
["bitfinex","ETHUSD",1748984502528,1.2076,2614.7,2614.1,10.0]
["bitfinex","ETHUSD",1748984503513,1.2076,2614.7,2614.2,1.639]
["bitfinex","ETHUSD",1748984504640,1.2076,2614.7,2613.9,4.39723872]
["bitfinex","ETHUSD",1748984504852,1.2076,2614.7,2614.0,7.913]
["bitfinex","ETHUSD",1748984509971,1.2076,2614.7,2614.1,6.274]
["bitfinex","ETHUSD",1748984511974,4.39723872,2614.6,2613.9,1.22167703]
["bitfinex","ETHUSD",1748984512174,1.274,2614.3,2613.9,1.639]
["bitfinex","ETHUSD",1748984512377,4.39723872,2614.2,2613.7,0.51]
["bitfinex","ETHUSD",1748984512672,1.274,2614.1,2613.5,9.893]
["bitfinex","ETHUSD",1748984514181,4.39723872,2613.8,2613.5,9.893]
["bitfinex","ETHUSD",1748984514373,1.2086,2613.7,2613.3,1.639]
["bitfinex","ETHUSD",1748984515138,1.2086,2613.7,2613.1,0.02]
["bitfinex","ETHUSD",1748984515473,1.2086,2613.7,2613.1,1.659]
["bitfinex","ETHUSD",1748984516002,1.2756,2613.5,2613.1,1.659]
["bitfinex","ETHUSD",1748984516152,1.2756,2613.4,2613.1,1.659]
["bitfinex","ETHUSD",1748984523272,4.39723872,2614.0,2613.1,1.659]
["bitfinex","ETHUSD",1748984523273,1.279,2613.9,2613.1,1.659]
["bitfinex","ETHUSD",1748984523668,1.279,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1748984523868,4.39723872,2614.0,2613.1,0.02]
["bitfinex","ETHUSD",1748984523869,5.67623872,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1748984524224,1.279,2613.1,2612.1,0.02]
["bitfinex","ETHUSD",1748984524519,4.39723872,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748984524722,5.67623872,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1748984525016,1.279,2612.0,2611.1,0.02]
["bitfinex","ETHUSD",1748984525219,10.42494932,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748984525369,1.279,2611.1,2610.5,0.378074]
["bitfinex","ETHUSD",1748984525565,1.279,2610.7,2610.5,0.69785281]
["bitfinex","ETHUSD",1748984525768,1.279,2610.7,2610.5,0.31977881]
["bitfinex","ETHUSD",1748984526191,1.279,2611.1,2610.5,8.0]
["bitfinex","ETHUSD",1748984526379,1.279,2611.1,2610.6,1.64]
["bitfinex","ETHUSD",1748984526582,1.279,2611.1,2610.3,1.64]
["bitfinex","ETHUSD",1748984526583,9.14594932,2610.9,2610.3,1.64]
["bitfinex","ETHUSD",1748984527192,1.2183,2610.8,2610.2,0.37815045]
["bitfinex","ETHUSD",1748984527417,1.2183,2610.8,2610.3,6.382683]
["bitfinex","ETHUSD",1748984527599,1.2183,2610.8,2610.2,10.0]
["bitfinex","ETHUSD",1748984527800,10.36424932,2610.8,2610.1,0.02]
["bitfinex","ETHUSD",1748984528053,1.2183,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748984528353,1.7683,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748984528548,1.2183,2609.6,2609.1,0.02]
["bitfinex","ETHUSD",1748984528704,1.2183,2609.6,2609.2,0.31993814]
["bitfinex","ETHUSD",1748984529041,1.7683,2609.3,2609.2,0.31993814]
["bitfinex","ETHUSD",1748984529543,1.2183,2608.9,2608.1,8.28]
["bitfinex","ETHUSD",1748984529843,1.2183,2608.4,2608.1,0.02]
["bitfinex","ETHUSD",1748984530531,9.14594932,2608.3,2608.1,0.02]
["bitfinex","ETHUSD",1748984530844,1.2183,2608.4,2608.1,0.02]
["bitfinex","ETHUSD",1748984531015,1.2183,2608.2,2607.7,0.51]
["bitfinex","ETHUSD",1748984531351,1.7683,2607.7,2607.1,0.02]
["bitfinex","ETHUSD",1748984531545,1.2183,2607.7,2607.1,0.02]
["bitfinex","ETHUSD",1748984531704,1.2183,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1748984531907,1.2183,2607.7,2607.2,8.0]
["bitfinex","ETHUSD",1748984532216,1.2183,2607.7,2607.1,10.02]
["bitfinex","ETHUSD",1748984532433,1.2183,2607.7,2607.1,0.02]
["bitfinex","ETHUSD",1748984532868,1.2183,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1748984533037,1.2183,2607.7,2607.1,0.02]
["bitfinex","ETHUSD",1748984533373,1.641,2608.7,2607.1,0.02]
["bitfinex","ETHUSD",1748984533374,1.2871,2608.2,2607.5,3.83509108]
["bitfinex","ETHUSD",1748984533660,1.2871,2609.4,2608.2,8.0]
["bitfinex","ETHUSD",1748984533860,1.2871,2609.4,2608.3,1.682]
["bitfinex","ETHUSD",1748984534065,9.14594932,2609.1,2608.3,1.682]
["bitfinex","ETHUSD",1748984534265,1.2871,2609.4,2608.5,3.83356901]
["bitfinex","ETHUSD",1748984534425,1.2871,2609.4,2608.5,3.83361805]
["bitfinex","ETHUSD",1748984534625,1.2871,2609.4,2608.8,3.83307412]
["bitfinex","ETHUSD",1748984534819,1.2871,2609.4,2608.8,3.83303903]
["bitfinex","ETHUSD",1748984535087,1.2871,2609.4,2608.9,1.682]
["bitfinex","ETHUSD",1748984535255,1.3071,2609.9,2609.0,14.1783]
["bitfinex","ETHUSD",1748984535561,1.3071,2609.9,2608.7,0.5738]
["bitfinex","ETHUSD",1748984535562,0.31939647,2609.8,2608.7,2.192]
["bitfinex","ETHUSD",1748984535724,0.31939647,2609.8,2608.8,2.067031]
["bitfinex","ETHUSD",1748984535930,9.82299357,2609.8,2608.7,2.192]
["bitfinex","ETHUSD",1748984536825,0.31939647,2609.8,2608.9,3.83299901]
["bitfinex","ETHUSD",1748984537023,0.31939647,2609.8,2608.8,8.0]
["bitfinex","ETHUSD",1748984537227,0.31939647,2609.8,2608.8,5.046557]
["bitfinex","ETHUSD",1748984537429,0.31939647,2609.8,2608.7,2.192]
["bitfinex","ETHUSD",1748984537628,0.31939647,2609.8,2608.8,14.087557]
["bitfinex","ETHUSD",1748984537829,0.31939647,2609.8,2608.7,0.51]
["bitfinex","ETHUSD",1748984538034,1.2087,2609.6,2608.7,0.51]
["bitfinex","ETHUSD",1748984538259,1.44562618,2609.5,2608.7,0.51]
["bitfinex","ETHUSD",1748984538616,0.31939647,2609.4,2608.7,12.34327431]
["bitfinex","ETHUSD",1748984541156,0.02,2609.9,2609.5,3.83214434]
["bitfinex","ETHUSD",1748984541563,0.02,2609.9,2609.4,8.0]
["bitfinex","ETHUSD",1748984541742,0.02,2609.9,2609.3,8.0]
["bitfinex","ETHUSD",1748984542133,0.02,2609.9,2609.7,8.0]
["bitfinex","ETHUSD",1748984542362,0.02,2609.9,2609.5,3.83203445]
["bitfinex","ETHUSD",1748984542563,0.02,2609.9,2609.6,12.21516222]
["bitfinex","ETHUSD",1748984542902,0.02,2609.9,2609.7,1.682]
["bitfinex","ETHUSD",1748984543398,0.02,2609.9,2609.2,8.0]
["bitfinex","ETHUSD",1748984543597,0.02,2609.9,2609.4,1.682]
["bitfinex","ETHUSD",1748984544269,0.02,2609.9,2609.4,19.682]
["bitfinex","ETHUSD",1748984544607,0.02,2609.9,2609.7,11.83178003]
["bitfinex","ETHUSD",1748984544819,0.02,2609.9,2609.4,5.51424191]
["bitfinex","ETHUSD",1748984545028,0.02,2609.9,2609.5,8.0]
["bitfinex","ETHUSD",1748984545167,0.02,2609.9,2609.5,4.34214948]
["bitfinex","ETHUSD",1748984545368,0.02,2609.9,2609.6,8.0]
["bitfinex","ETHUSD",1748984545703,0.02,2609.9,2609.6,10.0]
["bitfinex","ETHUSD",1748984545907,0.02,2609.9,2609.7,8.0]
["bitfinex","ETHUSD",1748984546274,0.02,2609.9,2609.5,8.51]
["bitfinex","ETHUSD",1748984546782,0.02,2609.9,2609.6,8.0]
["bitfinex","ETHUSD",1748984547706,0.02,2609.9,2609.5,8.51]
["bitfinex","ETHUSD",1748984547867,0.02,2609.9,2609.5,0.51]
["bitfinex","ETHUSD",1748984548868,0.02,2609.9,2609.6,13.83200089]
["bitfinex","ETHUSD",1748984549073,0.02,2609.9,2609.7,8.0]
["bitfinex","ETHUSD",1748984549396,0.02,2609.9,2609.5,0.51]
["bitfinex","ETHUSD",1748984549714,1.2617,2609.8,2609.4,1.682]
["bitfinex","ETHUSD",1748984556115,10.7652971,2609.8,2609.2,0.51]
["bitfinex","ETHUSD",1748984556290,9.5035971,2609.5,2608.7,1.682]
["bitfinex","ETHUSD",1748984556489,1.1922,2609.4,2608.7,1.682]
["bitfinex","ETHUSD",1748984556801,9.5035971,2609.2,2608.0,1.22167703]
["bitfinex","ETHUSD",1748984557014,1.62852971,2609.7,2608.1,1.682]
["bitfinex","ETHUSD",1748984557015,1.1922,2608.8,2608.1,1.682]
["bitfinex","ETHUSD",1748984557188,9.16533265,2608.4,2607.8,1.682]
["bitfinex","ETHUSD",1748984557391,0.91653327,2608.3,2607.8,1.682]
["bitfinex","ETHUSD",1748984557585,1.1922,2608.2,2607.8,1.682]
["bitfinex","ETHUSD",1748984558287,1.2856,2608.5,2607.9,10.0]
["bitfinex","ETHUSD",1748984558486,5.76565684,2610.9,2608.0,11.83424424]
["bitfinex","ETHUSD",1748984558487,1.2856,2608.9,2608.0,11.83424424]
["bitfinex","ETHUSD",1748984558687,1.2856,2608.9,2608.1,8.0]
["bitfinex","ETHUSD",1748984558915,1.2856,2608.9,2608.2,1.682]
["bitfinex","ETHUSD",1748984559431,10.45093265,2608.9,2607.8,0.38475375]
["bitfinex","ETHUSD",1748984559629,1.04509327,2608.8,2608.0,9.682]
["bitfinex","ETHUSD",1748984559832,1.04509327,2608.8,2608.2,8.0]
["bitfinex","ETHUSD",1748984560051,1.2856,2608.9,2608.0,10.192]
["bitfinex","ETHUSD",1748984560186,10.45093265,2608.9,2608.2,8.0]
["bitfinex","ETHUSD",1748984560388,10.45093265,2608.9,2608.1,1.682]
["bitfinex","ETHUSD",1748984560690,1.1791,2608.5,2608.0,0.51]
["bitfinex","ETHUSD",1748984560887,1.1791,2608.5,2607.8,1.682]
["bitfinex","ETHUSD",1748984561143,1.03444326,2608.4,2607.8,1.682]
["bitfinex","ETHUSD",1748984561954,1.03444326,2608.4,2607.8,9.682]
["bitfinex","ETHUSD",1748984562107,1.03444326,2608.4,2607.8,1.682]
["bitfinex","ETHUSD",1748984562609,1.1791,2608.5,2607.8,1.682]
["bitfinex","ETHUSD",1748984562792,0.2,2610.7,2607.8,1.682]
["bitfinex","ETHUSD",1748984562793,1.2521,2608.9,2607.9,0.0643]
["bitfinex","ETHUSD",1748984562989,1.2521,2608.9,2608.1,8.0]
["bitfinex","ETHUSD",1748984563291,1.2521,2608.9,2608.0,8.0]
["bitfinex","ETHUSD",1748984563829,10.41743265,2608.9,2607.9,8.0]
["bitfinex","ETHUSD",1748984564006,1.04174327,2608.8,2608.0,1.706]
["bitfinex","ETHUSD",1748984564185,1.04174327,2608.8,2608.0,9.706]
["bitfinex","ETHUSD",1748984564385,1.04174327,2608.8,2608.0,1.706]
["bitfinex","ETHUSD",1748984564592,1.04174327,2608.8,2608.1,1.706]
["bitfinex","ETHUSD",1748984564791,1.14591759,2608.7,2608.1,1.706]
["bitfinex","ETHUSD",1748984565013,1.2521,2608.9,2608.1,1.706]
["bitfinex","ETHUSD",1748984566795,10.41743265,2608.9,2608.0,1.706]
["bitfinex","ETHUSD",1748984567737,10.41743265,2608.9,2608.1,8.0]
["bitfinex","ETHUSD",1748984567891,10.41743265,2608.9,2608.0,11.706]
["bitfinex","ETHUSD",1748984568095,10.41743265,2608.9,2608.0,1.706]
["bitfinex","ETHUSD",1748984568296,1.04174327,2608.8,2608.0,1.706]
["bitfinex","ETHUSD",1748984568497,1.1873,2608.7,2608.1,8.0]
["bitfinex","ETHUSD",1748984568720,1.1873,2608.7,2608.0,1.706]
["bitfinex","ETHUSD",1748984568928,1.1873,2608.7,2608.0,11.706]
["bitfinex","ETHUSD",1748984569129,1.1873,2608.7,2608.0,1.706]
["bitfinex","ETHUSD",1748984569442,0.22290433,2608.6,2608.1,8.0]
["bitfinex","ETHUSD",1748984569622,0.22290433,2608.6,2608.0,1.706]
["bitfinex","ETHUSD",1748984569937,1.1873,2608.7,2608.1,8.0]
["bitfinex","ETHUSD",1748984570913,1.1873,2608.7,2608.0,1.706]
["bitfinex","ETHUSD",1748984572557,1.1873,2608.7,2608.0,11.706]
["bitfinex","ETHUSD",1748984572756,1.1873,2608.7,2608.0,1.706]
["bitfinex","ETHUSD",1748984574564,1.1873,2608.7,2608.0,9.706]
["bitfinex","ETHUSD",1748984574763,1.1873,2608.7,2608.0,13.54028893]
["bitfinex","ETHUSD",1748984574960,1.1873,2608.7,2608.1,1.706]
["bitfinex","ETHUSD",1748984575272,1.1873,2608.7,2608.1,9.706]
["bitfinex","ETHUSD",1748984576139,1.1873,2608.7,2608.1,1.706]
["bitfinex","ETHUSD",1748984577865,9.16533265,2608.6,2608.0,8.0]
["bitfinex","ETHUSD",1748984578169,2.10083327,2608.5,2608.0,8.0]
["bitfinex","ETHUSD",1748984578386,2.10083327,2608.5,2607.9,10.0]
["bitfinex","ETHUSD",1748984578528,1.1843,2608.5,2607.8,8.51]
["bitfinex","ETHUSD",1748984578960,1.1843,2608.5,2608.0,8.0]
["bitfinex","ETHUSD",1748984579129,1.1843,2608.5,2607.9,8.0]
["bitfinex","ETHUSD",1748984579774,1.1843,2608.5,2607.8,8.51]
["bitfinex","ETHUSD",1748984580007,1.1843,2608.5,2607.8,0.51]
["bitfinex","ETHUSD",1748984580432,1.1843,2608.5,2607.9,9.706]
["bitfinex","ETHUSD",1748984580825,1.1843,2608.5,2607.8,0.51]
["bitfinex","ETHUSD",1748984580826,9.16533265,2608.3,2607.8,0.51]
["bitfinex","ETHUSD",1748984581072,2.11013327,2608.2,2607.6,1.706]
["bitfinex","ETHUSD",1748984582354,1.1936,2608.2,2607.8,11.83463023]
["bitfinex","ETHUSD",1748984582729,1.2853,2609.0,2607.7,13.05638249]
["bitfinex","ETHUSD",1748984583054,1.2853,2609.0,2608.2,8.0]
["bitfinex","ETHUSD",1748984583365,9.16533265,2608.9,2608.0,8.0]
["bitfinex","ETHUSD",1748984583565,1.2687,2608.8,2608.0,8.0]
["bitfinex","ETHUSD",1748984583867,1.04340326,2608.7,2608.0,8.0]
["bitfinex","ETHUSD",1748984584073,1.2687,2608.8,2608.0,8.0]
["bitfinex","ETHUSD",1748984584256,1.2687,2608.8,2608.0,11.83428116]
["bitfinex","ETHUSD",1748984584631,1.2687,2608.8,2608.2,8.0]
["bitfinex","ETHUSD",1748984585755,1.2687,2608.8,2607.9,9.22167703]
["bitfinex","ETHUSD",1748984585959,1.2687,2608.8,2608.1,1.707]
["bitfinex","ETHUSD",1748984586154,1.04340326,2608.7,2608.0,8.0]
["bitfinex","ETHUSD",1748984586358,1.04340326,2608.7,2608.1,1.707]
["bitfinex","ETHUSD",1748984586561,1.1859,2608.6,2608.0,1.22167703]
["bitfinex","ETHUSD",1748984586731,1.1859,2608.6,2608.1,1.707]
["bitfinex","ETHUSD",1748984587931,1.1859,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1748984589073,1.1859,2608.6,2608.2,11.83405253]
["bitfinex","ETHUSD",1748984589290,1.1859,2608.9,2608.3,11.83384102]
["bitfinex","ETHUSD",1748984589579,1.1859,2608.9,2608.3,13.05550531]
["bitfinex","ETHUSD",1748984590031,1.1859,2608.9,2608.3,9.22167703]
["bitfinex","ETHUSD",1748984590467,1.1859,2608.9,2608.4,6.391]
["bitfinex","ETHUSD",1748984591287,1.2178,2609.2,2608.5,8.0]
["bitfinex","ETHUSD",1748984591835,1.2178,2609.2,2608.6,3.83341225]
["bitfinex","ETHUSD",1748984592035,1.2178,2609.2,2608.7,1.706]
["bitfinex","ETHUSD",1748984594178,1.2178,2609.2,2608.8,8.0]
["bitfinex","ETHUSD",1748984594750,1.2178,2609.2,2608.7,1.706]
["bitfinex","ETHUSD",1748984595700,1.2178,2609.2,2608.7,5.53931425]
["bitfinex","ETHUSD",1748984596001,1.3004,2609.6,2608.8,3.8331433]
["bitfinex","ETHUSD",1748984596314,1.3004,2609.6,2608.8,10.0]
["bitfinex","ETHUSD",1748984596503,1.3004,2609.6,2608.5,1.26927703]
["bitfinex","ETHUSD",1748984596504,9.16533265,2609.4,2608.5,1.22167703]
["bitfinex","ETHUSD",1748984596706,9.16533265,2609.1,2608.4,8.51]
["bitfinex","ETHUSD",1748984597004,0.02,2609.9,2607.8,2.92267703]
["bitfinex","ETHUSD",1748984597005,1.3004,2608.7,2607.8,2.92267703]
["bitfinex","ETHUSD",1748984597207,1.3004,2608.4,2607.8,1.701]
["bitfinex","ETHUSD",1748984599981,1.3004,2608.9,2608.1,11.83417458]
["bitfinex","ETHUSD",1748984600183,1.3004,2608.9,2608.3,8.0]
["bitfinex","ETHUSD",1748984600394,1.3004,2608.9,2608.4,8.0]
["bitfinex","ETHUSD",1748984600617,1.3004,2608.9,2608.4,9.701]
["bitfinex","ETHUSD",1748984600784,1.3004,2608.9,2608.4,1.701]
["bitfinex","ETHUSD",1748984600996,1.1916,2609.8,2609.0,3.83287062]
["bitfinex","ETHUSD",1748984601190,1.1916,2609.8,2609.1,9.701]
["bitfinex","ETHUSD",1748984602019,1.1916,2609.8,2609.2,8.0]
["bitfinex","ETHUSD",1748984602618,1.1916,2609.8,2609.1,10.0757505]
["bitfinex","ETHUSD",1748984604535,1.1916,2609.8,2609.1,2.0757505]
["bitfinex","ETHUSD",1748984604740,1.1916,2609.8,2609.2,6.396]
["bitfinex","ETHUSD",1748984604934,1.1916,2609.8,2609.1,16.4707505]
["bitfinex","ETHUSD",1748984605148,1.1916,2609.8,2609.1,20.30337637]
["bitfinex","ETHUSD",1748984605313,1.1916,2609.8,2609.1,10.0757505]
["bitfinex","ETHUSD",1748984605519,2.22929327,2609.8,2609.1,10.0757505]
["bitfinex","ETHUSD",1748984609114,2.22929327,2609.8,2609.0,1.701]
["bitfinex","ETHUSD",1748984610167,2.22929327,2609.8,2609.0,2.211]
["bitfinex","ETHUSD",1748984610736,2.22929327,2609.8,2609.0,0.51]
["bitfinex","ETHUSD",1748984610952,2.22929327,2609.8,2609.0,8.595]
["bitfinex","ETHUSD",1748984611130,0.22492933,2609.7,2609.1,8.0]
["bitfinex","ETHUSD",1748984612063,1.27,2609.6,2609.0,0.51]
["bitfinex","ETHUSD",1748984612360,1.27,2609.3,2608.6,1.701]
["bitfinex","ETHUSD",1748984612659,1.27,2609.3,2608.6,13.53438096]
["bitfinex","ETHUSD",1748984612835,1.27,2609.3,2608.6,9.701]
["bitfinex","ETHUSD",1748984613032,1.27,2609.3,2608.6,13.53445267]
["bitfinex","ETHUSD",1748984613234,1.27,2609.3,2608.8,11.83310594]
["bitfinex","ETHUSD",1748984613430,1.27,2609.3,2608.9,3.8330271]
["bitfinex","ETHUSD",1748984613635,1.27,2609.3,2608.8,8.37443963]
["bitfinex","ETHUSD",1748984614163,1.27,2609.3,2608.8,12.2075549]
["bitfinex","ETHUSD",1748984614360,1.27,2609.3,2608.8,8.37443963]
["bitfinex","ETHUSD",1748984614659,1.27,2609.3,2608.6,13.53439116]
["bitfinex","ETHUSD",1748984616347,1.27,2609.3,2608.5,8.51]
["bitfinex","ETHUSD",1748984616553,1.27,2609.3,2608.6,8.081]
["bitfinex","ETHUSD",1748984616752,1.27,2609.3,2608.7,8.0]
["bitfinex","ETHUSD",1748984617128,1.27,2609.3,2608.5,8.51]
["bitfinex","ETHUSD",1748984617333,2.31353327,2609.3,2608.7,8.0]
["bitfinex","ETHUSD",1748984617749,2.31353327,2609.3,2608.6,8.084]
["bitfinex","ETHUSD",1748984617945,2.31353327,2609.3,2608.7,8.0]
["bitfinex","ETHUSD",1748984619238,1.27,2609.3,2608.7,8.0]
["bitfinex","ETHUSD",1748984619554,1.27,2609.3,2608.7,11.83321769]
["bitfinex","ETHUSD",1748984620073,1.27,2609.3,2608.7,8.0]
["bitfinex","ETHUSD",1748984622676,1.27,2609.3,2608.7,11.8332585]
["bitfinex","ETHUSD",1748984623063,1.27,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1748984623266,1.27,2609.3,2608.6,0.37438641]
["bitfinex","ETHUSD",1748984623579,1.27,2609.3,2608.8,8.0]
["bitfinex","ETHUSD",1748984624239,1.27,2609.3,2608.7,1.693]
["bitfinex","ETHUSD",1748984624645,1.211,2609.1,2608.7,1.693]
["bitfinex","ETHUSD",1748984624855,1.211,2608.9,2608.3,0.38265676]
["bitfinex","ETHUSD",1748984625057,1.211,2608.9,2607.8,0.0181]
["bitfinex","ETHUSD",1748984625058,9.16533265,2608.9,2608.2,1.693]
["bitfinex","ETHUSD",1748984625267,1.211,2608.8,2608.2,1.693]
["bitfinex","ETHUSD",1748984625974,1.211,2608.8,2608.2,2.06953313]
["bitfinex","ETHUSD",1748984626178,1.211,2608.8,2608.3,8.0]
["bitfinex","ETHUSD",1748984628992,1.211,2608.8,2608.3,11.83384698]
["bitfinex","ETHUSD",1748984629176,1.2784,2609.6,2608.5,8.0]
["bitfinex","ETHUSD",1748984629353,1.2784,2609.6,2608.7,8.0]
["bitfinex","ETHUSD",1748984631302,1.2784,2609.2,2608.5,1.693]
["bitfinex","ETHUSD",1748984631454,1.2784,2609.2,2608.6,8.0]
["bitfinex","ETHUSD",1748984633389,1.2784,2609.2,2608.4,0.51]
["bitfinex","ETHUSD",1748984633614,1.2718,2609.2,2608.4,0.51]
["bitfinex","ETHUSD",1748984633814,0.55,2609.3,2608.4,0.51]
["bitfinex","ETHUSD",1748984633815,1.2718,2609.0,2608.4,0.51]
["bitfinex","ETHUSD",1748984634117,1.2718,2608.8,2608.4,0.51]
["bitfinex","ETHUSD",1748984636715,1.2718,2608.8,2608.1,10.0]
["bitfinex","ETHUSD",1748984637616,1.2718,2608.8,2608.1,10.38016028]
["bitfinex","ETHUSD",1748984638117,1.2718,2608.8,2608.2,6.366]
["bitfinex","ETHUSD",1748984638618,1.2718,2608.8,2608.3,8.0]
["bitfinex","ETHUSD",1748984640505,1.2718,2608.8,2608.3,9.693]
["bitfinex","ETHUSD",1748984640679,1.2718,2608.8,2608.2,16.054]
["bitfinex","ETHUSD",1748984641105,1.2718,2608.8,2608.2,9.693]
["bitfinex","ETHUSD",1748984642378,1.2718,2608.8,2608.3,7.16431]
["bitfinex","ETHUSD",1748984642599,1.2718,2608.8,2608.5,8.0]
["bitfinex","ETHUSD",1748984642924,1.1949,2609.6,2608.7,21.8332607]
["bitfinex","ETHUSD",1748984643121,1.1949,2609.6,2608.9,18.0]
["bitfinex","ETHUSD",1748984643420,1.1857,2609.4,2608.7,8.0]
["bitfinex","ETHUSD",1748984646425,1.1857,2609.4,2608.9,8.0]
["bitfinex","ETHUSD",1748984646611,1.1857,2609.4,2608.8,3.566384]
["bitfinex","ETHUSD",1748984646922,1.1857,2609.4,2608.9,8.0]
["bitfinex","ETHUSD",1748984647109,1.1857,2609.4,2608.7,8.0]
["bitfinex","ETHUSD",1748984648533,1.1857,2609.4,2608.9,8.0]
["bitfinex","ETHUSD",1748984652736,1.2208,2609.7,2609.1,11.8326397]
["bitfinex","ETHUSD",1748984653059,1.2208,2609.7,2609.4,8.0]
["bitfinex","ETHUSD",1748984653363,1.2208,2609.7,2609.2,1.693]
["bitfinex","ETHUSD",1748984654159,1.2208,2609.7,2608.9,1.22167703]
["bitfinex","ETHUSD",1748984654366,0.02,2609.9,2609.1,5.635158]
["bitfinex","ETHUSD",1748984654561,0.02,2609.9,2609.5,4.147612]
["bitfinex","ETHUSD",1748984654859,0.02,2609.9,2609.6,1.686]
["bitfinex","ETHUSD",1748984655567,0.02,2609.9,2609.6,2.07081269]
["bitfinex","ETHUSD",1748984656478,0.02,2609.9,2609.6,8.45981269]
["bitfinex","ETHUSD",1748984656763,0.02,2609.9,2609.7,8.0]
["bitfinex","ETHUSD",1748984658251,0.02,2609.9,2609.6,8.45881269]
["bitfinex","ETHUSD",1748984659248,0.02,2609.9,2609.6,0.38481269]
["bitfinex","ETHUSD",1748984659572,1.2116,2609.8,2609.4,1.686]
["bitfinex","ETHUSD",1748984660390,0.02,2610.9,2609.5,0.0677]
["bitfinex","ETHUSD",1748984660609,1.2805,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1748984660894,1.2805,2610.8,2610.4,9.686]
["bitfinex","ETHUSD",1748984661790,1.2805,2610.8,2610.4,13.51679428]
["bitfinex","ETHUSD",1748984662357,1.2805,2610.8,2610.4,5.51676521]
["bitfinex","ETHUSD",1748984662707,1.2805,2610.8,2610.5,8.0]
["bitfinex","ETHUSD",1748984662910,0.02,2610.9,2610.5,11.83062529]
["bitfinex","ETHUSD",1748984663121,0.02,2610.9,2610.4,13.51680795]
["bitfinex","ETHUSD",1748984663322,0.02,2610.9,2610.5,3.83060204]
["bitfinex","ETHUSD",1748984663493,0.02,2610.9,2610.4,13.51680795]
["bitfinex","ETHUSD",1748984663694,0.02,2610.9,2610.5,3.8306149]
["bitfinex","ETHUSD",1748984664050,0.02,2610.9,2610.5,3.83068377]
["bitfinex","ETHUSD",1748984664812,0.02,2610.9,2610.1,1.5588911]
["bitfinex","ETHUSD",1748984665019,0.02,2610.9,2610.2,1.685]
["bitfinex","ETHUSD",1748984665186,1.2379,2610.8,2610.2,1.685]
["bitfinex","ETHUSD",1748984665387,1.2379,2610.8,2610.1,0.51]
["bitfinex","ETHUSD",1748984665601,1.2379,2610.8,2610.1,2.195]
["bitfinex","ETHUSD",1748984665804,1.2379,2610.8,2610.1,1.685]
["bitfinex","ETHUSD",1748984665979,1.2379,2610.7,2610.0,1.685]
["bitfinex","ETHUSD",1748984666179,1.04032327,2610.6,2610.0,1.685]
["bitfinex","ETHUSD",1748984666379,1.2379,2610.5,2610.0,9.685]
["bitfinex","ETHUSD",1748984667719,1.2379,2610.5,2610.0,8.0]
["bitfinex","ETHUSD",1748984670028,1.2379,2610.5,2610.1,3.83119901]
["bitfinex","ETHUSD",1748984670458,1.2643,2610.8,2610.3,8.0]
["bitfinex","ETHUSD",1748984670660,1.2643,2610.8,2610.3,11.83087983]
["bitfinex","ETHUSD",1748984670873,1.2643,2610.8,2610.3,3.83087983]
["bitfinex","ETHUSD",1748984671038,1.2643,2610.8,2610.2,11.8311155]
["bitfinex","ETHUSD",1748984671223,1.2643,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1748984671419,1.2643,2610.8,2610.5,1.685]
["bitfinex","ETHUSD",1748984687283,1.2643,2610.8,2610.5,11.685]
["bitfinex","ETHUSD",1748984687685,1.2643,2610.8,2610.5,9.685]
["bitfinex","ETHUSD",1748984688300,0.02,2610.9,2610.6,8.0]
["bitfinex","ETHUSD",1748984688491,0.02,2610.9,2610.5,1.685]
["bitfinex","ETHUSD",1748984689670,1.1815,2610.8,2610.5,1.685]
["bitfinex","ETHUSD",1748984690500,1.1815,2610.8,2610.0,0.51]
["bitfinex","ETHUSD",1748984690702,1.1815,2610.6,2609.9,9.995]
["bitfinex","ETHUSD",1748984690887,0.55775266,2610.5,2610.0,8.0]
["bitfinex","ETHUSD",1748984691482,1.1815,2610.6,2610.0,8.0]
["bitfinex","ETHUSD",1748984693127,1.1815,2610.6,2609.7,1.22167703]
["bitfinex","ETHUSD",1748984693303,9.1486662,2610.4,2609.4,0.38138544]
["bitfinex","ETHUSD",1748984693628,1.2696,2610.3,2609.3,9.726]
["bitfinex","ETHUSD",1748984693829,1.2696,2610.1,2609.3,9.726]
["bitfinex","ETHUSD",1748984694033,1.2696,2610.1,2609.3,10.11258432]
["bitfinex","ETHUSD",1748984694222,1.2696,2610.1,2609.3,1.726]
["bitfinex","ETHUSD",1748984695090,9.1486662,2610.1,2609.3,1.726]
["bitfinex","ETHUSD",1748984695432,1.2696,2610.0,2609.3,1.726]
["bitfinex","ETHUSD",1748984695659,1.2696,2609.8,2609.3,1.726]
["bitfinex","ETHUSD",1748984700133,1.2696,2609.8,2609.1,10.0]
["bitfinex","ETHUSD",1748984700435,1.2696,2609.8,2608.9,8.19954059]
["bitfinex","ETHUSD",1748984700436,1.2696,2609.8,2609.2,1.726]
["bitfinex","ETHUSD",1748984700935,1.2696,2609.8,2609.0,1.726]
["bitfinex","ETHUSD",1748984701124,1.2696,2609.8,2609.2,8.0]
["bitfinex","ETHUSD",1748984702224,1.2696,2609.8,2609.1,10.0]
["bitfinex","ETHUSD",1748984702430,1.2696,2609.8,2609.0,2.10610105]
["bitfinex","ETHUSD",1748984702624,1.2696,2609.8,2609.2,8.0]
["bitfinex","ETHUSD",1748984702944,1.2696,2609.8,2609.0,2.10610105]
["bitfinex","ETHUSD",1748984703244,1.2696,2609.8,2609.1,10.0]
["bitfinex","ETHUSD",1748984703418,1.2696,2609.8,2609.0,5.93890232]
["bitfinex","ETHUSD",1748984703949,1.2696,2609.8,2609.2,11.83244962]
["bitfinex","ETHUSD",1748984704241,1.2696,2609.8,2609.4,8.0]
["bitfinex","ETHUSD",1748984704397,1.2696,2609.8,2609.0,2.10610105]
["bitfinex","ETHUSD",1748984704598,1.2696,2609.8,2609.4,8.0]
["bitfinex","ETHUSD",1748984704835,1.2696,2609.8,2609.4,3.83228092]
["bitfinex","ETHUSD",1748984705016,1.2696,2609.8,2609.3,11.83236666]
["bitfinex","ETHUSD",1748984705214,1.2696,2609.8,2609.2,11.83253947]
["bitfinex","ETHUSD",1748984705215,1.2696,2609.8,2609.1,3.83273925]
["bitfinex","ETHUSD",1748984705502,1.2696,2609.8,2609.3,8.0]
["bitfinex","ETHUSD",1748984705944,1.2696,2609.8,2609.0,0.38010105]
["bitfinex","ETHUSD",1748984706148,1.2696,2609.8,2609.1,10.0]
["bitfinex","ETHUSD",1748984706315,1.2696,2609.8,2608.9,9.726]
["bitfinex","ETHUSD",1748984706316,1.2696,2609.8,2608.9,1.726]
["bitfinex","ETHUSD",1748984707144,1.2696,2609.8,2608.8,8.51]
["bitfinex","ETHUSD",1748984707347,9.1486662,2609.5,2608.8,2.236]
["bitfinex","ETHUSD",1748984707548,1.1788,2609.3,2608.8,2.236]
["bitfinex","ETHUSD",1748984707719,1.1788,2609.3,2608.8,1.726]
["bitfinex","ETHUSD",1748984709751,1.1788,2609.3,2608.7,0.38253498]
["bitfinex","ETHUSD",1748984710060,1.1788,2609.3,2608.6,1.727]
["bitfinex","ETHUSD",1748984712851,1.1788,2609.3,2608.6,2.1177288]
["bitfinex","ETHUSD",1748984715588,10.3418662,2609.2,2608.6,0.3907288]
["bitfinex","ETHUSD",1748984715809,9.1486662,2608.9,2608.4,0.51]
["bitfinex","ETHUSD",1748984715949,1.1932,2608.8,2608.1,0.02]
["bitfinex","ETHUSD",1748984718010,1.1932,2608.6,2608.1,0.02]
["bitfinex","ETHUSD",1748984718198,1.1932,2608.6,2608.1,0.40112306]
["bitfinex","ETHUSD",1748984718409,1.1932,2608.6,2608.1,0.02]
["bitfinex","ETHUSD",1748984721111,1.1932,2608.6,2608.1,0.40885888]
["bitfinex","ETHUSD",1748984721313,1.1932,2608.6,2608.1,0.02]
["bitfinex","ETHUSD",1748984721608,2.22738662,2608.6,2608.1,0.02]
["bitfinex","ETHUSD",1748984722112,1.03418662,2608.6,2608.1,0.02]
["bitfinex","ETHUSD",1748984722294,1.264,2608.5,2607.7,8.111]
["bitfinex","ETHUSD",1748984722503,1.264,2608.5,2607.7,1.711]
["bitfinex","ETHUSD",1748984722674,9.1486662,2608.2,2607.7,2.10196517]
["bitfinex","ETHUSD",1748984722877,1.264,2608.1,2607.7,0.39096517]
["bitfinex","ETHUSD",1748984723182,1.264,2608.1,2607.2,1.711]
["bitfinex","ETHUSD",1748984724388,1.264,2608.1,2607.2,10.08683038]
["bitfinex","ETHUSD",1748984725806,9.1486662,2607.9,2607.2,1.711]
["bitfinex","ETHUSD",1748984726121,1.1973,2607.7,2607.2,1.711]
["bitfinex","ETHUSD",1748984730904,1.1973,2607.7,2607.1,0.02]
["bitfinex","ETHUSD",1748984733638,9.1486662,2607.9,2607.1,0.02]
["bitfinex","ETHUSD",1748984733639,9.1486662,2607.3,2607.1,0.02]
["bitfinex","ETHUSD",1748984733818,1.2321,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748984734022,2.23837662,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748984734553,2.78837662,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1748984734956,9.1486662,2606.5,2606.1,0.02]
["bitfinex","ETHUSD",1748984735110,1.2003,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1748984735310,9.1486662,2607.2,2606.1,0.02]
["bitfinex","ETHUSD",1748984735648,1.2161,2607.1,2606.1,0.02]
["bitfinex","ETHUSD",1748984735953,1.2161,2607.1,2606.1,1.712]
["bitfinex","ETHUSD",1748984736132,1.2161,2607.1,2606.1,11.712]
["bitfinex","ETHUSD",1748984737966,1.2161,2607.1,2606.2,8.0]
["bitfinex","ETHUSD",1748984740457,1.2161,2607.1,2606.1,9.712]
["bitfinex","ETHUSD",1748984741072,1.2161,2607.1,2606.2,10.0]
["bitfinex","ETHUSD",1748984741365,1.2161,2607.1,2606.3,11.8367592]
["bitfinex","ETHUSD",1748984741573,1.2161,2607.1,2606.5,13.83648776]
["bitfinex","ETHUSD",1748984741727,1.2161,2607.1,2606.6,8.0]
["bitfinex","ETHUSD",1748984741930,1.2161,2607.1,2606.7,1.712]
["bitfinex","ETHUSD",1748984744797,1.2161,2607.1,2606.3,8.0]
["bitfinex","ETHUSD",1748984744988,1.2161,2607.1,2606.6,8.129]
["bitfinex","ETHUSD",1748984745147,1.2161,2607.1,2606.5,8.0]
["bitfinex","ETHUSD",1748984745496,1.2161,2607.1,2606.6,1.712]
["bitfinex","ETHUSD",1748984748897,1.1419,2607.3,2606.7,10.0]
["bitfinex","ETHUSD",1748984749044,1.1419,2607.8,2606.7,11.83619555]
["bitfinex","ETHUSD",1748984749443,1.1419,2607.8,2607.1,3.83554346]
["bitfinex","ETHUSD",1748984749645,1.1419,2607.8,2607.2,8.38355435]
["bitfinex","ETHUSD",1748984750056,1.1419,2607.8,2607.3,1.712]
["bitfinex","ETHUSD",1748984752587,1.1419,2607.8,2607.4,8.0]
["bitfinex","ETHUSD",1748984753181,1.1419,2607.8,2607.3,1.712]
["bitfinex","ETHUSD",1748984753777,1.1419,2607.8,2607.3,9.712]
["bitfinex","ETHUSD",1748984754672,1.1419,2607.8,2607.4,3.83522613]
["bitfinex","ETHUSD",1748984754985,9.1486662,2609.1,2607.8,21.83464989]
["bitfinex","ETHUSD",1748984755146,9.1486662,2609.1,2608.0,8.0]
["bitfinex","ETHUSD",1748984755147,1.2642,2608.4,2608.0,8.0]
["bitfinex","ETHUSD",1748984755754,1.2642,2608.8,2608.2,3.83397748]
["bitfinex","ETHUSD",1748984756054,1.2642,2608.8,2608.4,8.0]
["bitfinex","ETHUSD",1748984756248,1.2642,2608.8,2608.5,1.712]
["bitfinex","ETHUSD",1748984756677,1.2642,2609.3,2608.6,14.402]
["bitfinex","ETHUSD",1748984756890,1.2642,2609.3,2608.6,18.23544918]
["bitfinex","ETHUSD",1748984757061,1.2642,2609.3,2608.8,8.0]
["bitfinex","ETHUSD",1748984757696,1.2642,2609.3,2608.7,8.0]
["bitfinex","ETHUSD",1748984760692,1.2642,2609.3,2608.8,14.412]
["bitfinex","ETHUSD",1748984762373,1.2642,2609.3,2608.8,14.80247362]
["bitfinex","ETHUSD",1748984762571,9.1486662,2609.3,2608.8,8.39047362]
["bitfinex","ETHUSD",1748984762766,0.02,2609.9,2608.3,0.0529]
["bitfinex","ETHUSD",1748984762767,1.2179,2608.9,2608.3,1.712]
["bitfinex","ETHUSD",1748984762966,1.2179,2608.9,2608.4,8.0]
["bitfinex","ETHUSD",1748984763202,1.2179,2608.9,2608.4,19.77694381]
["bitfinex","ETHUSD",1748984763420,1.2179,2608.9,2608.6,8.0]
["bitfinex","ETHUSD",1748984763579,0.02,2608.9,2608.5,11.88644892]
["bitfinex","ETHUSD",1748984763787,0.02,2608.9,2608.5,0.0529]
["bitfinex","ETHUSD",1748984764000,0.02,2608.9,2608.4,18.0]
["bitfinex","ETHUSD",1748984764197,0.02,2608.9,2608.4,3.83376723]
["bitfinex","ETHUSD",1748984764408,0.02,2608.9,2608.3,10.40466561]
["bitfinex","ETHUSD",1748984764728,0.02,2608.9,2608.2,3.88694135]
["bitfinex","ETHUSD",1748984764729,0.02,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1748984764920,1.2192,2608.8,2608.1,1.711]
["bitfinex","ETHUSD",1748984765518,1.2192,2608.8,2608.1,8.141]
["bitfinex","ETHUSD",1748984766187,1.2192,2608.8,2608.1,8.8063905]
["bitfinex","ETHUSD",1748984766519,1.2192,2608.8,2608.2,8.0]
["bitfinex","ETHUSD",1748984766721,1.2192,2608.8,2608.3,6.912044]
["bitfinex","ETHUSD",1748984766926,1.2192,2608.8,2608.2,11.88694225]
["bitfinex","ETHUSD",1748984767112,1.2192,2608.8,2608.4,10.0]
["bitfinex","ETHUSD",1748984767315,1.2192,2608.8,2608.2,8.0529]
["bitfinex","ETHUSD",1748984767796,1.2192,2608.8,2608.3,3.239832]
["bitfinex","ETHUSD",1748984768001,0.02,2608.9,2608.3,3.207919]
["bitfinex","ETHUSD",1748984768187,0.02,2608.9,2608.4,10.0]
["bitfinex","ETHUSD",1748984768381,0.02,2608.9,2608.3,3.803919]
["bitfinex","ETHUSD",1748984768582,0.02,2608.9,2608.4,10.0]
["bitfinex","ETHUSD",1748984768819,0.02,2608.9,2608.3,6.323919]
["bitfinex","ETHUSD",1748984769121,0.02,2608.9,2608.4,0.38274902]
["bitfinex","ETHUSD",1748984769325,0.02,2608.9,2608.4,10.0]
["bitfinex","ETHUSD",1748984769532,0.02,2608.9,2608.3,6.323919]
["bitfinex","ETHUSD",1748984769731,0.02,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1748984769911,0.02,2608.9,2608.3,8.0]
["bitfinex","ETHUSD",1748984771637,0.02,2608.9,2608.4,8.0]
["bitfinex","ETHUSD",1748984771793,0.02,2608.9,2608.2,11.88694165]
["bitfinex","ETHUSD",1748984771994,0.02,2608.9,2608.4,10.0]
["bitfinex","ETHUSD",1748984772193,0.02,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1748984772510,1.2576,2609.8,2608.7,8.0529]
["bitfinex","ETHUSD",1748984772729,1.2576,2609.8,2608.8,1.711]
["bitfinex","ETHUSD",1748984774640,1.2576,2609.8,2608.8,2.09361095]
["bitfinex","ETHUSD",1748984776424,1.2193,2609.4,2608.8,0.38261095]
["bitfinex","ETHUSD",1748984776626,1.2193,2609.4,2608.6,1.711]
["bitfinex","ETHUSD",1748984778339,1.2193,2609.4,2608.6,9.711]
["bitfinex","ETHUSD",1748984778535,1.2193,2609.4,2608.7,18.0]
["bitfinex","ETHUSD",1748984778738,1.2193,2609.4,2608.8,8.0]
["bitfinex","ETHUSD",1748984778938,1.2193,2609.4,2608.6,9.711]
["bitfinex","ETHUSD",1748984779657,1.2193,2609.4,2608.6,1.711]
["bitfinex","ETHUSD",1748984779863,1.2193,2609.4,2608.8,8.0]
["bitfinex","ETHUSD",1748984780734,1.2193,2609.4,2608.8,8.38918475]
["bitfinex","ETHUSD",1748984782469,1.2193,2609.4,2608.9,1.711]
["bitfinex","ETHUSD",1748984789575,1.2193,2609.4,2609.0,8.0]
["bitfinex","ETHUSD",1748984789799,1.2193,2609.4,2608.9,9.711]
["bitfinex","ETHUSD",1748984790322,1.2193,2609.4,2609.0,1.711]
["bitfinex","ETHUSD",1748984790526,1.2193,2609.4,2609.0,8.095]
["bitfinex","ETHUSD",1748984793009,1.2193,2609.4,2609.1,8.0]
["bitfinex","ETHUSD",1748984793213,0.02,2609.9,2609.1,8.0]
["bitfinex","ETHUSD",1748984793214,1.1992,2609.8,2609.1,8.0]
["bitfinex","ETHUSD",1748984793385,1.1992,2609.8,2609.1,11.83272912]
["bitfinex","ETHUSD",1748984793782,1.1992,2609.8,2609.1,4.58369033]
["bitfinex","ETHUSD",1748984794021,1.1992,2609.8,2609.1,3.83272912]
["bitfinex","ETHUSD",1748984794227,1.1992,2609.8,2609.0,11.92781939]
["bitfinex","ETHUSD",1748984796026,1.1992,2609.8,2609.3,8.0]
["bitfinex","ETHUSD",1748984796218,1.1992,2609.8,2609.4,3.83222107]
["bitfinex","ETHUSD",1748984796527,1.1992,2609.8,2609.3,11.83236875]
["bitfinex","ETHUSD",1748984796685,1.1992,2609.8,2609.3,3.83236875]
["bitfinex","ETHUSD",1748984797124,1.1992,2609.8,2609.3,8.0]
["bitfinex","ETHUSD",1748984797286,1.1992,2609.8,2609.3,3.83242197]
["bitfinex","ETHUSD",1748984797627,1.1992,2609.8,2609.4,0.3832422]
["bitfinex","ETHUSD",1748984798241,1.1492,2609.8,2609.4,0.3832422]
["bitfinex","ETHUSD",1748984799728,0.02,2609.9,2609.4,0.3832422]
["bitfinex","ETHUSD",1748984799913,0.02,2609.9,2609.6,8.0]
["bitfinex","ETHUSD",1748984800231,0.02,2609.9,2609.7,1.711]
["bitfinex","ETHUSD",1748984801191,1.1776,2609.8,2609.7,1.711]
["bitfinex","ETHUSD",1748984802227,0.02,2609.9,2609.7,1.711]
["bitfinex","ETHUSD",1748984802602,0.02,2609.9,2609.2,1.2725296]
["bitfinex","ETHUSD",1748984802802,1.1776,2609.8,2609.3,1.711]
["bitfinex","ETHUSD",1748984803130,2.21222662,2609.8,2609.3,1.711]
["bitfinex","ETHUSD",1748984804032,1.1776,2609.8,2609.3,1.711]
["bitfinex","ETHUSD",1748984804235,1.1776,2609.8,2609.0,9.711]
["bitfinex","ETHUSD",1748984804418,1.2113,2609.6,2609.0,1.711]
["bitfinex","ETHUSD",1748984806050,1.2113,2609.6,2609.2,8.0]
["bitfinex","ETHUSD",1748984806347,1.1946,2609.9,2609.6,3.83190564]
["bitfinex","ETHUSD",1748984806551,1.1946,2609.9,2609.7,2.09419056]
["bitfinex","ETHUSD",1748984806695,0.02,2609.9,2609.7,2.09419056]
["bitfinex","ETHUSD",1748984806896,0.02,2609.9,2609.8,8.0]
["bitfinex","ETHUSD",1748984807126,0.02,2609.9,2609.8,11.83171124]
["bitfinex","ETHUSD",1748984807803,0.02,2609.9,2609.8,11.88381124]
["bitfinex","ETHUSD",1748984808003,0.02,2609.9,2609.8,18.60121584]
["bitfinex","ETHUSD",1748984808413,1.1746,2610.6,2610.3,8.0]
["bitfinex","ETHUSD",1748984808710,1.1746,2610.6,2610.4,1.692]
["bitfinex","ETHUSD",1748984808921,1.2408,2610.9,2610.7,8.0]
["bitfinex","ETHUSD",1748984809230,1.2408,2610.9,2610.6,3.83040957]
["bitfinex","ETHUSD",1748984809231,1.2408,2610.9,2610.4,13.57479283]
["bitfinex","ETHUSD",1748984809535,1.2408,2610.9,2610.4,13.95823909]
["bitfinex","ETHUSD",1748984809732,1.2408,2610.9,2610.5,8.0]
["bitfinex","ETHUSD",1748984812251,1.2408,2610.9,2610.6,8.0]
["bitfinex","ETHUSD",1748984812562,0.02,2610.9,2610.6,11.83046318]
["bitfinex","ETHUSD",1748984812868,0.02,2610.9,2610.6,8.0]
["bitfinex","ETHUSD",1748984813067,0.02,2610.9,2610.5,11.83062172]
["bitfinex","ETHUSD",1748984813350,0.02,2610.9,2610.6,3.83045022]
["bitfinex","ETHUSD",1748984815144,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1748984815520,0.02,2610.9,2610.8,11.8302436]
["bitfinex","ETHUSD",1748984816350,0.02,2610.9,2610.8,21.8823436]
["bitfinex","ETHUSD",1748984816552,1.1526,2611.6,2611.1,8.0]
["bitfinex","ETHUSD",1748984816750,1.1526,2611.6,2611.2,1.691]
["bitfinex","ETHUSD",1748984828796,1.25911594,2611.8,2611.2,1.691]
["bitfinex","ETHUSD",1748984828797,0.10651594,2611.8,2611.5,10.0]
["bitfinex","ETHUSD",1748984828996,1.2178,2612.8,2612.1,8.0]
["bitfinex","ETHUSD",1748984829296,1.2178,2612.8,2612.1,14.369]
["bitfinex","ETHUSD",1748984829453,1.2178,2612.8,2612.2,8.0]
["bitfinex","ETHUSD",1748984829657,0.02,2612.9,2612.3,0.0381]
["bitfinex","ETHUSD",1748984829893,0.02,2612.9,2612.3,3.8661228]
["bitfinex","ETHUSD",1748984830198,0.02,2612.9,2612.5,8.0]
["bitfinex","ETHUSD",1748984830496,0.02,2612.9,2612.5,0.38595269]
["bitfinex","ETHUSD",1748984830693,0.02,2612.9,2612.3,3.86611705]
["bitfinex","ETHUSD",1748984830869,0.02,2612.9,2612.3,0.0381]
["bitfinex","ETHUSD",1748984832197,0.02,2612.9,2612.5,8.0]
["bitfinex","ETHUSD",1748984833053,0.02,2612.9,2612.5,8.38967096]
["bitfinex","ETHUSD",1748984834991,0.02,2612.9,2612.6,1.69]
["bitfinex","ETHUSD",1748984835786,0.02,2612.9,2612.7,11.86555516]
["bitfinex","ETHUSD",1748984836100,0.02,2612.9,2612.8,10.0]
["bitfinex","ETHUSD",1748984836267,0.02,2612.9,2612.8,8.0]
["bitfinex","ETHUSD",1748984836897,1.2519,2613.8,2613.0,0.0381]
["bitfinex","ETHUSD",1748984837065,0.02,2613.9,2613.2,8.0]
["bitfinex","ETHUSD",1748984837265,0.02,2613.9,2613.1,9.13053099]
["bitfinex","ETHUSD",1748984837266,0.02,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748984837466,0.02,2613.9,2613.3,3.82646232]
["bitfinex","ETHUSD",1748984837467,0.02,2613.9,2613.4,13.51635282]
["bitfinex","ETHUSD",1748984837695,0.02,2613.9,2613.8,11.82584742]
["bitfinex","ETHUSD",1748984837894,0.02,2613.9,2613.8,18.19284742]
["bitfinex","ETHUSD",1748984838856,0.02,2613.9,2613.8,18.76046446]
["bitfinex","ETHUSD",1748984839055,0.02,2613.9,2613.8,18.69933004]
["bitfinex","ETHUSD",1748984839307,0.02,2613.9,2613.8,22.52517746]
["bitfinex","ETHUSD",1748984840098,0.02,2613.9,2613.8,17.97319704]
["bitfinex","ETHUSD",1748984840310,1.245,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1748984840453,0.02,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1748984842782,0.37828702,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1748984842983,0.02,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1748984843182,0.02,2613.9,2613.4,2.26956687]
["bitfinex","ETHUSD",1748984843382,0.02,2613.9,2613.4,12.26956687]
["bitfinex","ETHUSD",1748984843587,0.02,2613.9,2613.6,10.0]
["bitfinex","ETHUSD",1748984843903,0.02,2613.9,2613.6,6.364]
["bitfinex","ETHUSD",1748984844263,1.225,2613.7,2612.6,10.0381]
["bitfinex","ETHUSD",1748984844471,9.13053099,2613.8,2612.6,10.0381]
["bitfinex","ETHUSD",1748984844472,1.225,2613.5,2612.8,10.0]
["bitfinex","ETHUSD",1748984844662,1.225,2613.5,2612.7,7.915001]
["bitfinex","ETHUSD",1748984844857,1.225,2613.5,2612.7,10.0]
["bitfinex","ETHUSD",1748984845098,1.225,2613.4,2612.6,8.056]
["bitfinex","ETHUSD",1748984845398,2.36410841,2613.4,2612.7,8.0]
["bitfinex","ETHUSD",1748984845754,1.13910841,2613.4,2612.6,1.689]
["bitfinex","ETHUSD",1748984845959,1.225,2613.3,2612.6,8.055]
["bitfinex","ETHUSD",1748984846195,9.13053099,2613.2,2612.5,8.65167096]
["bitfinex","ETHUSD",1748984846514,1.225,2613.1,2612.6,8.0]
["bitfinex","ETHUSD",1748984847280,0.35841919,2613.0,2612.6,8.0]
["bitfinex","ETHUSD",1748984847500,1.225,2613.1,2612.6,8.0]
["bitfinex","ETHUSD",1748984849372,1.1615,2613.6,2612.6,11.86640153]
["bitfinex","ETHUSD",1748984849576,1.1615,2613.6,2612.6,8.0388]
["bitfinex","ETHUSD",1748984849787,0.35840707,2613.5,2612.6,8.0388]
["bitfinex","ETHUSD",1748984849989,1.06504381,2613.5,2612.6,8.0388]
["bitfinex","ETHUSD",1748984850586,1.1615,2613.6,2613.1,12.802331]
["bitfinex","ETHUSD",1748984850786,1.1615,2613.6,2613.2,16.054]
["bitfinex","ETHUSD",1748984856954,0.02,2613.9,2613.2,19.88065177]
["bitfinex","ETHUSD",1748984857176,1.2626,2613.8,2613.2,16.054]
["bitfinex","ETHUSD",1748984857980,1.2626,2613.8,2613.2,19.88072396]
["bitfinex","ETHUSD",1748984858259,1.2626,2613.8,2613.2,19.8807061]
["bitfinex","ETHUSD",1748984858428,1.2626,2613.8,2613.3,3.82651104]
["bitfinex","ETHUSD",1748984858765,1.2626,2613.8,2613.4,11.82629508]
["bitfinex","ETHUSD",1748984858919,0.02,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748984859643,0.02,2613.9,2613.6,3.82613508]
["bitfinex","ETHUSD",1748984859833,0.02,2613.9,2613.6,6.528913]
["bitfinex","ETHUSD",1748984860029,0.02,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1748984860357,0.02,2613.9,2613.3,11.86529993]
["bitfinex","ETHUSD",1748984860721,0.02,2613.9,2612.9,0.55]
["bitfinex","ETHUSD",1748984860722,1.2649,2613.8,2612.8,0.0388]
["bitfinex","ETHUSD",1748984860916,1.2649,2613.8,2613.0,1.689]
["bitfinex","ETHUSD",1748984861163,1.2649,2613.7,2613.2,8.0]
["bitfinex","ETHUSD",1748984861759,1.2649,2613.7,2613.0,1.689]
["bitfinex","ETHUSD",1748984861935,1.2649,2613.7,2613.2,6.353]
["bitfinex","ETHUSD",1748984862328,1.2649,2613.7,2613.3,8.0]
["bitfinex","ETHUSD",1748984864938,1.2649,2613.7,2613.3,11.82655633]
["bitfinex","ETHUSD",1748984865340,1.2649,2613.7,2613.3,8.0]
["bitfinex","ETHUSD",1748984866065,1.2649,2613.7,2613.3,11.82651103]
["bitfinex","ETHUSD",1748984866228,0.02,2613.9,2613.3,8.0]
["bitfinex","ETHUSD",1748984866425,0.02,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1748984867129,0.02,2613.9,2613.3,11.82649539]
["bitfinex","ETHUSD",1748984868436,0.02,2613.9,2613.4,3.82633844]
["bitfinex","ETHUSD",1748984868659,0.02,2613.9,2613.3,11.82650575]
["bitfinex","ETHUSD",1748984869262,0.02,2613.9,2613.3,8.0]
["bitfinex","ETHUSD",1748984869469,0.02,2613.9,2613.4,6.349]
["bitfinex","ETHUSD",1748984871669,0.02,2613.9,2613.4,10.17541305]
["bitfinex","ETHUSD",1748984872667,0.02,2613.9,2613.5,3.82626998]
["bitfinex","ETHUSD",1748984873177,0.02,2613.9,2613.4,10.17535182]
["bitfinex","ETHUSD",1748984873673,0.02,2613.9,2613.4,6.349]
["bitfinex","ETHUSD",1748984873861,0.02,2613.9,2613.5,10.0]
["bitfinex","ETHUSD",1748984874037,0.02,2613.9,2613.6,9.681]
["bitfinex","ETHUSD",1748984875988,0.02,2613.9,2613.7,1.681]
["bitfinex","ETHUSD",1748984880809,0.02,2613.9,2613.8,14.328]
["bitfinex","ETHUSD",1748984886412,0.02,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1748984886605,0.02,2613.9,2613.8,16.001]
["bitfinex","ETHUSD",1748984888124,0.02,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1748984888325,1.2782,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1748984889213,0.02,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1748984891608,0.02,2613.9,2613.7,8.002]
["bitfinex","ETHUSD",1748984891817,0.02,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1748984895245,0.02,2613.9,2613.7,8.002]
["bitfinex","ETHUSD",1748984895444,0.02,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1748984901351,0.02,2613.9,2613.8,6.32]
["bitfinex","ETHUSD",1748984908767,0.02,2613.9,2613.8,14.32]
["bitfinex","ETHUSD",1748984910171,0.02,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1748984910355,1.2664,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1748984910877,1.83164737,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1748984915698,1.2664,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1748984918501,1.2664,2613.9,2613.4,1.665]
["bitfinex","ETHUSD",1748984919515,1.2664,2613.9,2613.4,7.985]
["bitfinex","ETHUSD",1748984923517,1.2664,2613.9,2613.4,11.8114196]
["bitfinex","ETHUSD",1748984923717,1.2664,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1748984932319,1.2664,2613.9,2613.4,9.665]
["bitfinex","ETHUSD",1748984932625,1.2664,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748984936634,1.2664,2613.9,2613.4,1.665]
["bitfinex","ETHUSD",1748984936804,1.2664,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748984937806,1.2664,2613.9,2613.5,6.318]
["bitfinex","ETHUSD",1748984938007,1.2664,2613.9,2613.6,1.664]
["bitfinex","ETHUSD",1748984940670,6.21772103,2613.9,2613.3,10.0]
["bitfinex","ETHUSD",1748984940870,6.21772103,2613.9,2613.3,9.664]
["bitfinex","ETHUSD",1748984942359,1.83164737,2613.9,2613.3,9.664]
["bitfinex","ETHUSD",1748984942523,5.65247366,2613.9,2613.3,9.664]
["bitfinex","ETHUSD",1748984942921,0.02,2613.9,2613.4,5.734171]
["bitfinex","ETHUSD",1748984943138,0.02,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748984944230,0.02,2613.9,2613.4,13.04679224]
["bitfinex","ETHUSD",1748984944541,0.02,2613.9,2613.4,13.04685709]
["bitfinex","ETHUSD",1748984944744,0.02,2613.9,2613.4,9.2204296]
["bitfinex","ETHUSD",1748984944965,0.02,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748984945269,0.02,2613.9,2613.4,9.2204296]
["bitfinex","ETHUSD",1748984945435,1.2255,2613.9,2613.4,13.04686009]
["bitfinex","ETHUSD",1748984945637,1.2255,2613.9,2613.4,11.82643049]
["bitfinex","ETHUSD",1748984946665,1.2255,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1748984947470,1.2255,2613.9,2613.4,9.2204296]
["bitfinex","ETHUSD",1748984948431,1.2255,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1748984948628,1.2255,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748984948871,1.2255,2613.9,2613.4,11.82634652]
["bitfinex","ETHUSD",1748984949605,0.02,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748984950526,0.02,2613.9,2613.7,1.664]
["bitfinex","ETHUSD",1748984953815,0.02,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1748984954214,0.02,2613.9,2613.8,1.664]
["bitfinex","ETHUSD",1748984956025,0.02,2613.9,2613.7,1.664]
["bitfinex","ETHUSD",1748984956224,0.02,2613.9,2613.7,9.664]
["bitfinex","ETHUSD",1748984956225,1.2125,2613.9,2613.7,9.664]
["bitfinex","ETHUSD",1748984956633,0.02,2613.9,2613.7,9.664]
["bitfinex","ETHUSD",1748984960538,0.02,2613.9,2613.8,1.664]
["bitfinex","ETHUSD",1748984960740,1.1675,2613.8,2613.3,1.2204296]
["bitfinex","ETHUSD",1748984960900,4.38607366,2613.7,2613.2,1.664]
["bitfinex","ETHUSD",1748984961101,4.38607366,2613.3,2613.2,1.664]
["bitfinex","ETHUSD",1748984961464,1.1675,2613.4,2613.2,1.664]
["bitfinex","ETHUSD",1748984967027,1.1675,2613.4,2612.9,1.662]
["bitfinex","ETHUSD",1748984967218,1.1675,2613.4,2612.9,9.662]
["bitfinex","ETHUSD",1748984969403,1.1675,2613.4,2612.9,13.48914475]
["bitfinex","ETHUSD",1748984969621,1.1675,2613.4,2613.0,8.0]
["bitfinex","ETHUSD",1748984970039,1.1675,2613.4,2612.9,13.48914475]
["bitfinex","ETHUSD",1748984970220,1.1675,2613.4,2612.9,9.662]
["bitfinex","ETHUSD",1748984970620,1.1675,2613.4,2612.9,13.4891519]
["bitfinex","ETHUSD",1748984971365,1.1675,2613.4,2612.9,9.662]
["bitfinex","ETHUSD",1748984971576,1.1675,2613.4,2612.9,8.0]
["bitfinex","ETHUSD",1748984971729,4.38607366,2613.1,2612.7,1.662]
["bitfinex","ETHUSD",1748984971936,1.1689,2612.9,2612.7,1.662]
["bitfinex","ETHUSD",1748984973243,1.1689,2612.9,2612.1,1.2204296]
["bitfinex","ETHUSD",1748984973448,4.38607366,2612.7,2612.2,1.662]
["bitfinex","ETHUSD",1748984973677,1.1689,2612.6,2612.2,1.662]
["bitfinex","ETHUSD",1748984975234,1.1689,2612.6,2612.3,10.0]
["bitfinex","ETHUSD",1748984981878,1.1689,2612.6,2612.2,1.662]
["bitfinex","ETHUSD",1748984983763,0.55,2613.5,2612.2,1.662]
["bitfinex","ETHUSD",1748984983764,1.2171,2613.8,2612.5,8.0]
["bitfinex","ETHUSD",1748984984081,2.03589428,2614.0,2612.5,11.82769236]
["bitfinex","ETHUSD",1748984984082,4.38607366,2613.5,2612.5,11.82769236]
["bitfinex","ETHUSD",1748984984281,1.2171,2613.4,2612.5,11.82769236]
["bitfinex","ETHUSD",1748984984883,1.2171,2613.4,2612.5,8.0]
["bitfinex","ETHUSD",1748984985380,1.2171,2613.4,2612.3,8.0]
["bitfinex","ETHUSD",1748984985699,5.57097366,2613.1,2612.2,16.35472424]
["bitfinex","ETHUSD",1748984985858,1.1849,2613.0,2612.2,16.35472424]
["bitfinex","ETHUSD",1748984988276,1.1849,2613.0,2612.2,2.03972424]
["bitfinex","ETHUSD",1748984988583,1.1211,2612.8,2612.3,10.0]
["bitfinex","ETHUSD",1748984988744,1.1211,2612.8,2612.2,2.03972424]
["bitfinex","ETHUSD",1748984988943,1.1211,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1748984989145,1.1211,2612.8,2612.2,2.03972424]
["bitfinex","ETHUSD",1748984989454,1.1211,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1748984989645,1.1211,2612.8,2612.2,2.03972424]
["bitfinex","ETHUSD",1748984990195,1.1211,2612.8,2612.3,10.0]
["bitfinex","ETHUSD",1748984990404,1.1211,2612.8,2612.2,0.37772424]
["bitfinex","ETHUSD",1748984990700,1.1211,2612.8,2612.2,1.662]
["bitfinex","ETHUSD",1748984991202,1.2191,2612.7,2612.2,1.662]
["bitfinex","ETHUSD",1748984994973,1.1104,2612.6,2612.2,1.66]
["bitfinex","ETHUSD",1748984998906,1.1104,2612.6,2612.0,8.0]
["bitfinex","ETHUSD",1748984999208,1.1858,2612.4,2612.0,9.661]
["bitfinex","ETHUSD",1748985000094,1.1858,2612.4,2612.0,1.661]
["bitfinex","ETHUSD",1748985001906,1.74298737,2612.4,2612.0,1.661]
["bitfinex","ETHUSD",1748985002067,1.2101,2612.3,2612.0,1.661]
["bitfinex","ETHUSD",1748985002826,0.55718737,2612.4,2611.7,1.661]
["bitfinex","ETHUSD",1748985002827,1.1374,2612.0,2611.7,1.661]
["bitfinex","ETHUSD",1748985013235,4.38607366,2612.7,2611.7,1.661]
["bitfinex","ETHUSD",1748985013435,1.2182,2612.6,2611.7,1.661]
["bitfinex","ETHUSD",1748985016745,1.177,2612.3,2611.7,1.661]
["bitfinex","ETHUSD",1748985021138,1.1191,2612.2,2611.7,1.661]
["bitfinex","ETHUSD",1748985022072,4.38607366,2612.1,2611.7,1.661]
["bitfinex","ETHUSD",1748985022233,1.1166,2611.8,2611.1,0.02]
["bitfinex","ETHUSD",1748985022439,4.38607366,2611.4,2611.1,0.02]
["bitfinex","ETHUSD",1748985022665,5.50267366,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748985026039,1.1166,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748985028766,1.1166,2611.2,2610.7,1.659]
["bitfinex","ETHUSD",1748985028962,1.1166,2611.2,2610.4,0.38141007]
["bitfinex","ETHUSD",1748985029167,5.50267366,2611.2,2610.5,11.659]
["bitfinex","ETHUSD",1748985029559,5.50267366,2611.2,2610.5,1.659]
["bitfinex","ETHUSD",1748985030467,1.1503,2610.7,2610.5,1.659]
["bitfinex","ETHUSD",1748985033078,1.1503,2610.7,2610.1,0.02]
["bitfinex","ETHUSD",1748985033380,4.38607366,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1748985033582,4.38607366,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748985033787,5.60247366,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748985034157,6.15247366,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748985034503,6.76772103,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748985050697,7.125629,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748985050903,6.76772103,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748985055316,7.12565423,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748985055736,7.48359317,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748985055905,7.12565423,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748985056240,7.48358879,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748985056451,7.12565423,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1748985058723,1.7646,2610.1,2609.1,1.658]
["bitfinex","ETHUSD",1748985058935,4.38607366,2609.7,2609.1,1.658]
["bitfinex","ETHUSD",1748985060188,2.47716542,2610.1,2609.1,1.658]
["bitfinex","ETHUSD",1748985060465,2.47716542,2610.1,2609.2,4.38607366]
["bitfinex","ETHUSD",1748985060466,1.2146,2610.1,2609.2,4.38607366]
["bitfinex","ETHUSD",1748985060634,1.2146,2610.1,2609.1,1.658]
["bitfinex","ETHUSD",1748985060960,5.60067366,2610.1,2609.1,1.658]
["bitfinex","ETHUSD",1748985066995,1.2181,2609.7,2608.8,1.22293499]
["bitfinex","ETHUSD",1748985067156,4.38607366,2609.3,2608.8,1.658]
["bitfinex","ETHUSD",1748985067558,4.38607366,2608.9,2608.2,2.88093499]
["bitfinex","ETHUSD",1748985067774,4.38607366,2608.9,2608.2,1.658]
["bitfinex","ETHUSD",1748985068356,4.38607366,2609.1,2608.2,1.658]
["bitfinex","ETHUSD",1748985069181,4.38607366,2609.1,2608.2,2.04317933]
["bitfinex","ETHUSD",1748985073055,4.38607366,2608.7,2608.1,0.02]
["bitfinex","ETHUSD",1748985073216,4.82468103,2608.7,2608.1,1.678]
["bitfinex","ETHUSD",1748985074236,0.43860737,2608.7,2608.1,1.678]
["bitfinex","ETHUSD",1748985079296,0.43860737,2608.7,2608.0,1.658]
["bitfinex","ETHUSD",1748985079484,0.43860737,2608.7,2608.0,2.04949518]
["bitfinex","ETHUSD",1748985079788,0.43860737,2608.7,2608.0,1.658]
["bitfinex","ETHUSD",1748985080171,1.7169,2609.0,2608.1,14.38607366]
["bitfinex","ETHUSD",1748985081838,1.1737,2609.2,2608.3,4.38607366]
["bitfinex","ETHUSD",1748985082997,1.1737,2609.2,2608.1,8.22022228]
["bitfinex","ETHUSD",1748985083507,1.1737,2609.2,2608.2,3.83400094]
["bitfinex","ETHUSD",1748985083707,1.1737,2609.2,2608.1,8.22019598]
["bitfinex","ETHUSD",1748985084441,1.1737,2609.2,2608.1,4.38607366]
["bitfinex","ETHUSD",1748985085437,1.1737,2609.2,2608.1,8.22024704]
["bitfinex","ETHUSD",1748985086749,1.1737,2609.2,2608.1,4.38607366]
["bitfinex","ETHUSD",1748985086932,1.1737,2609.2,2608.1,8.22018136]
["bitfinex","ETHUSD",1748985087333,1.1737,2609.2,2608.2,3.83405866]
["bitfinex","ETHUSD",1748985088847,1.1737,2609.2,2608.5,4.38607366]
["bitfinex","ETHUSD",1748985089047,1.1737,2609.2,2608.3,8.21988273]
["bitfinex","ETHUSD",1748985089223,1.1948,2609.5,2608.4,1.656]
["bitfinex","ETHUSD",1748985089439,1.1948,2609.5,2608.4,11.656]
["bitfinex","ETHUSD",1748985089773,1.91868737,2609.5,2608.4,15.48968095]
["bitfinex","ETHUSD",1748985090251,1.1588,2609.3,2608.5,1.656]
["bitfinex","ETHUSD",1748985094932,1.1588,2609.3,2608.3,8.0]
["bitfinex","ETHUSD",1748985095138,4.38607366,2609.0,2608.4,1.656]
["bitfinex","ETHUSD",1748985095681,4.38607366,2608.8,2608.4,1.656]
["bitfinex","ETHUSD",1748985095847,1.2247,2608.7,2608.4,1.656]
["bitfinex","ETHUSD",1748985097474,1.1772,2609.4,2608.4,1.656]
["bitfinex","ETHUSD",1748985097674,4.023,2610.0,2608.4,1.656]
["bitfinex","ETHUSD",1748985097675,1.1772,2609.2,2608.4,1.656]
["bitfinex","ETHUSD",1748985097838,0.55632737,2609.1,2608.4,1.656]
["bitfinex","ETHUSD",1748985103101,1.1772,2609.2,2608.4,1.656]
["bitfinex","ETHUSD",1748985103304,1.1776,2609.4,2608.5,4.38607366]
["bitfinex","ETHUSD",1748985103478,1.1776,2609.8,2608.7,4.38607366]
["bitfinex","ETHUSD",1748985103679,0.55836737,2609.7,2608.7,4.38607366]
["bitfinex","ETHUSD",1748985103903,1.1776,2609.8,2608.8,10.0]
["bitfinex","ETHUSD",1748985104110,1.1776,2609.8,2608.9,4.38607366]
["bitfinex","ETHUSD",1748985104281,1.1776,2609.8,2609.0,1.656]
["bitfinex","ETHUSD",1748985106406,0.02,2609.9,2609.3,4.38607366]
["bitfinex","ETHUSD",1748985106705,0.02,2609.9,2609.2,8.0]
["bitfinex","ETHUSD",1748985106925,4.38607366,2609.3,2607.3,1.81023747]
["bitfinex","ETHUSD",1748985107132,4.38607366,2607.5,2607.4,1.22183495]
["bitfinex","ETHUSD",1748985107280,0.55,2607.9,2607.1,0.02]
["bitfinex","ETHUSD",1748985107479,4.38607366,2608.1,2607.4,2.99943744]
["bitfinex","ETHUSD",1748985107696,4.38607366,2608.1,2607.2,1.976]
["bitfinex","ETHUSD",1748985107940,0.55,2608.4,2607.3,0.1996]
["bitfinex","ETHUSD",1748985108080,5.53387366,2608.5,2607.4,1.1441]
["bitfinex","ETHUSD",1748985108284,4.38607366,2608.3,2607.4,1.1441]
["bitfinex","ETHUSD",1748985109023,4.38607366,2608.1,2607.4,1.1441]
["bitfinex","ETHUSD",1748985109318,9.16536464,2608.3,2607.4,1.1441]
["bitfinex","ETHUSD",1748985109698,9.16536464,2608.2,2607.4,1.1441]
["bitfinex","ETHUSD",1748985112888,1.1478,2608.5,2607.4,1.1441]
["bitfinex","ETHUSD",1748985113095,1.1266,2608.9,2607.5,10.53492444]
["bitfinex","ETHUSD",1748985113304,1.1266,2608.9,2607.8,8.0]
["bitfinex","ETHUSD",1748985113643,0.43860737,2609.2,2608.1,1.2038]
["bitfinex","ETHUSD",1748985113644,1.56520737,2609.2,2608.1,1.2038]
["bitfinex","ETHUSD",1748985113786,1.1266,2609.2,2608.1,1.2038]
["bitfinex","ETHUSD",1748985114420,1.1266,2609.2,2608.2,9.779035]
["bitfinex","ETHUSD",1748985115129,1.1266,2609.2,2608.1,11.2038]
["bitfinex","ETHUSD",1748985115328,1.1266,2609.2,2608.2,10.0]
["bitfinex","ETHUSD",1748985115633,1.1266,2609.2,2608.1,11.2038]
["bitfinex","ETHUSD",1748985115852,1.1266,2609.2,2608.2,10.0]
["bitfinex","ETHUSD",1748985116055,1.1266,2609.2,2608.1,11.2038]
["bitfinex","ETHUSD",1748985116421,0.55,2608.3,2607.7,4.0001]
["bitfinex","ETHUSD",1748985116767,0.55,2607.2,2605.7,0.59882359]
["bitfinex","ETHUSD",1748985116967,9.71536464,2606.2,2605.1,0.02]
["bitfinex","ETHUSD",1748985117169,9.16536464,2605.8,2605.1,0.02]
["bitfinex","ETHUSD",1748985117315,0.91653646,2605.7,2605.1,0.02]
["bitfinex","ETHUSD",1748985117515,1.1699,2606.4,2605.1,0.02]
["bitfinex","ETHUSD",1748985117735,0.55,2606.3,2605.1,0.02]
["bitfinex","ETHUSD",1748985117951,0.55,2606.3,2605.2,1.1553]
["bitfinex","ETHUSD",1748985118150,10.33526464,2606.4,2605.2,1.1553]
["bitfinex","ETHUSD",1748985118662,0.55,2606.3,2605.2,1.1553]
["bitfinex","ETHUSD",1748985118865,9.16536464,2606.1,2605.2,1.1553]
["bitfinex","ETHUSD",1748985119049,1.63852646,2606.3,2605.2,1.1553]
["bitfinex","ETHUSD",1748985119227,0.55,2605.9,2605.2,1.1553]
["bitfinex","ETHUSD",1748985120221,0.55,2605.9,2605.1,0.02]
["bitfinex","ETHUSD",1748985121024,0.55,2605.9,2605.2,2.265]
["bitfinex","ETHUSD",1748985121822,0.55,2605.9,2605.1,0.02]
["bitfinex","ETHUSD",1748985122240,0.55,2605.9,2605.2,2.265]
["bitfinex","ETHUSD",1748985122443,9.53632793,2605.6,2605.1,0.02]
["bitfinex","ETHUSD",1748985122646,9.53632793,2605.6,2605.2,2.265]
["bitfinex","ETHUSD",1748985123546,9.53632793,2605.6,2605.3,2.266]
["bitfinex","ETHUSD",1748985123745,1.00863279,2605.8,2605.3,2.266]
["bitfinex","ETHUSD",1748985123979,1.42654366,2607.7,2605.3,2.266]
["bitfinex","ETHUSD",1748985123980,1.1378,2607.8,2605.3,2.266]
["bitfinex","ETHUSD",1748985124290,1.1378,2607.8,2605.4,0.2266]
["bitfinex","ETHUSD",1748985124291,1.1378,2607.6,2605.4,0.2266]
["bitfinex","ETHUSD",1748985124602,9.53632793,2606.0,2605.3,2.37]
["bitfinex","ETHUSD",1748985124884,9.53632793,2606.0,2605.4,2.37]
["bitfinex","ETHUSD",1748985125070,9.53632793,2606.0,2605.5,2.37]
["bitfinex","ETHUSD",1748985125275,9.53632793,2606.0,2605.6,2.37]
["bitfinex","ETHUSD",1748985125475,9.53632793,2606.0,2605.7,2.37]
["bitfinex","ETHUSD",1748985125674,10.60374072,2606.0,2605.8,2.37]
["bitfinex","ETHUSD",1748985125990,10.60374072,2606.0,2605.9,2.37]
["bitfinex","ETHUSD",1748985126142,10.60374072,2606.0,2604.8,8.0]
["bitfinex","ETHUSD",1748985126143,0.55,2605.9,2605.6,2.37]
["bitfinex","ETHUSD",1748985126340,9.53632793,2605.7,2605.5,2.37]
["bitfinex","ETHUSD",1748985127341,0.55,2605.9,2605.5,2.37]
["bitfinex","ETHUSD",1748985127664,9.53632793,2605.7,2605.5,2.37]
["bitfinex","ETHUSD",1748985128179,10.54496072,2605.7,2605.5,2.37]
["bitfinex","ETHUSD",1748985129553,1.00863279,2605.7,2605.5,2.37]
["bitfinex","ETHUSD",1748985129975,0.55,2605.9,2605.5,2.37]
["bitfinex","ETHUSD",1748985131322,10.60374072,2606.0,2605.5,2.37]
["bitfinex","ETHUSD",1748985131323,1.06741279,2606.0,2605.5,2.37]
["bitfinex","ETHUSD",1748985131524,1.1378,2606.2,2605.5,2.37]
["bitfinex","ETHUSD",1748985131525,0.55,2606.1,2605.5,2.37]
["bitfinex","ETHUSD",1748985132322,9.53632793,2606.0,2605.5,2.37]
["bitfinex","ETHUSD",1748985134515,8.6498,2606.2,2605.5,2.37]
["bitfinex","ETHUSD",1748985134747,1.1378,2606.2,2605.5,2.37]
["bitfinex","ETHUSD",1748985135707,9.53632793,2606.5,2605.5,3.5771]
["bitfinex","ETHUSD",1748985135903,1.98071264,2606.4,2605.5,3.93481]
["bitfinex","ETHUSD",1748985136103,1.07252279,2606.4,2605.5,3.93481]
["bitfinex","ETHUSD",1748985139338,9.18043233,2606.2,2605.5,3.93481]
["bitfinex","ETHUSD",1748985140305,9.18043233,2606.2,2605.5,3.5771]
["bitfinex","ETHUSD",1748985147378,9.18043233,2606.2,2605.5,3.7271]
["bitfinex","ETHUSD",1748985148570,0.35859991,2606.1,2605.5,3.7271]
["bitfinex","ETHUSD",1748985148768,9.18043233,2606.2,2605.5,3.7271]
["bitfinex","ETHUSD",1748985151236,1.07252279,2606.4,2605.5,3.7271]
["bitfinex","ETHUSD",1748985151437,10.91933233,2606.6,2605.6,0.37271]
["bitfinex","ETHUSD",1748985151744,0.36631929,2606.5,2605.6,0.37271]
["bitfinex","ETHUSD",1748985152095,18.30633233,2606.6,2605.6,0.37271]
["bitfinex","ETHUSD",1748985152570,18.30033233,2606.6,2605.6,0.37271]
["bitfinex","ETHUSD",1748985153455,18.30033233,2606.6,2605.7,2.371]
["bitfinex","ETHUSD",1748985153456,9.18043233,2606.3,2605.7,2.371]
["bitfinex","ETHUSD",1748985154469,9.18043233,2606.4,2605.7,2.371]
["bitfinex","ETHUSD",1748985157679,9.18043233,2606.4,2605.6,0.37271]
["bitfinex","ETHUSD",1748985157850,9.18043233,2606.4,2605.7,2.304]
["bitfinex","ETHUSD",1748985159577,9.18043233,2606.4,2605.8,1.3162]
["bitfinex","ETHUSD",1748985162253,9.56825305,2606.4,2605.8,1.3162]
["bitfinex","ETHUSD",1748985163882,9.56825305,2606.4,2605.9,2.304]
["bitfinex","ETHUSD",1748985165279,1.83003323,2606.5,2605.9,2.304]
["bitfinex","ETHUSD",1748985165446,1.3219,2606.9,2605.9,2.304]
["bitfinex","ETHUSD",1748985165447,10.50233233,2606.9,2606.0,1.3157]
["bitfinex","ETHUSD",1748985165652,17.79633233,2606.9,2606.1,2.304]
["bitfinex","ETHUSD",1748985166394,17.79633233,2606.9,2605.8,8.91236766]
["bitfinex","ETHUSD",1748985166580,9.18043233,2606.6,2605.8,8.282]
["bitfinex","ETHUSD",1748985166779,9.18043233,2606.6,2605.9,2.304]
["bitfinex","ETHUSD",1748985167497,9.18043233,2606.6,2606.0,2.304]
["bitfinex","ETHUSD",1748985169595,2.32963323,2606.8,2606.0,2.304]
["bitfinex","ETHUSD",1748985169811,10.50233233,2606.9,2606.0,3.49245]
["bitfinex","ETHUSD",1748985169986,17.78033233,2606.9,2606.0,3.49245]
["bitfinex","ETHUSD",1748985170387,17.77833233,2606.9,2606.0,3.49245]
["bitfinex","ETHUSD",1748985170955,1.3219,2606.9,2606.0,3.49245]
["bitfinex","ETHUSD",1748985171177,10.50233233,2606.9,2606.0,3.49245]
["bitfinex","ETHUSD",1748985171510,1.05023323,2606.8,2606.0,3.49245]
["bitfinex","ETHUSD",1748985171813,1.05023323,2606.8,2606.1,1.2987]
["bitfinex","ETHUSD",1748985175178,1.05023323,2606.8,2606.1,5.13574739]
["bitfinex","ETHUSD",1748985175388,9.20043233,2606.9,2606.1,1.2987]
["bitfinex","ETHUSD",1748985176927,0.02,2606.9,2606.1,1.2987]
["bitfinex","ETHUSD",1748985178003,0.02,2606.9,2606.0,7.32967754]
["bitfinex","ETHUSD",1748985178004,0.02,2606.9,2606.2,2.222]
["bitfinex","ETHUSD",1748985181001,0.02,2606.9,2606.3,0.8256]
["bitfinex","ETHUSD",1748985181339,0.94004323,2606.9,2606.3,0.8256]
["bitfinex","ETHUSD",1748985181756,0.94004323,2606.9,2606.2,2.222]
["bitfinex","ETHUSD",1748985181757,9.18043233,2606.4,2606.2,2.222]
["bitfinex","ETHUSD",1748985182450,1.2594,2606.6,2606.2,2.222]
["bitfinex","ETHUSD",1748985182761,11.35237556,2606.9,2606.2,3.0476]
["bitfinex","ETHUSD",1748985183347,11.35237556,2606.9,2606.2,2.222]
["bitfinex","ETHUSD",1748985183651,9.18043233,2606.6,2605.9,0.8256]
["bitfinex","ETHUSD",1748985183836,9.18043233,2606.6,2606.0,2.222]
["bitfinex","ETHUSD",1748985187138,1.13523756,2606.8,2606.0,2.222]
["bitfinex","ETHUSD",1748985187329,4.41177024,2606.7,2606.0,2.222]
["bitfinex","ETHUSD",1748985194873,4.41177024,2606.7,2606.1,0.8256]
["bitfinex","ETHUSD",1748985195672,4.41177024,2606.7,2605.7,3.83765504]
["bitfinex","ETHUSD",1748985195673,4.41177024,2606.7,2606.2,2.222]
["bitfinex","ETHUSD",1748985198555,4.43177024,2606.9,2606.2,2.222]
["bitfinex","ETHUSD",1748985198751,4.87494726,2606.9,2606.2,2.222]
["bitfinex","ETHUSD",1748985199176,0.02,2606.9,2606.2,2.222]
["bitfinex","ETHUSD",1748985199380,0.02,2606.9,2606.2,6.05893849]
["bitfinex","ETHUSD",1748985199559,0.02,2606.9,2606.2,2.222]
["bitfinex","ETHUSD",1748985200281,0.02,2606.9,2606.2,6.05898419]
["bitfinex","ETHUSD",1748985200435,0.02,2606.9,2606.2,2.222]
["bitfinex","ETHUSD",1748985200640,0.02,2606.9,2606.3,1.40590679]
["bitfinex","ETHUSD",1748985202278,0.02,2606.9,2606.3,13.242684]
["bitfinex","ETHUSD",1748985202572,0.02,2606.9,2606.3,13.24275274]
["bitfinex","ETHUSD",1748985203078,0.02,2606.9,2606.3,13.24266993]
["bitfinex","ETHUSD",1748985203642,0.02,2606.9,2606.3,9.40590679]
["bitfinex","ETHUSD",1748985203844,0.02,2606.9,2606.4,1.48355766]
["bitfinex","ETHUSD",1748985204377,4.43177024,2606.9,2606.5,2.143]
["bitfinex","ETHUSD",1748985207386,0.02,2606.9,2606.5,2.143]
["bitfinex","ETHUSD",1748985209388,4.43177024,2606.9,2606.5,2.143]
["bitfinex","ETHUSD",1748985209778,4.41177024,2606.7,2606.6,2.143]
["bitfinex","ETHUSD",1748985211069,4.87494726,2606.9,2606.6,2.143]
["bitfinex","ETHUSD",1748985214491,4.43177024,2606.9,2606.6,2.143]
["bitfinex","ETHUSD",1748985219221,4.43177024,2606.9,2606.7,2.143]
["bitfinex","ETHUSD",1748985219391,4.43177024,2606.9,2606.8,2.143]
["bitfinex","ETHUSD",1748985220702,4.43177024,2606.9,2606.1,8.279]
["bitfinex","ETHUSD",1748985220884,4.43177024,2606.9,2606.2,2.143]
["bitfinex","ETHUSD",1748985221085,5.00358726,2606.9,2606.2,2.143]
["bitfinex","ETHUSD",1748985223390,4.41177024,2606.7,2606.3,2.143]
["bitfinex","ETHUSD",1748985223595,4.41177024,2606.5,2605.7,8.0]
["bitfinex","ETHUSD",1748985223797,4.41177024,2606.3,2605.8,10.422]
["bitfinex","ETHUSD",1748985225225,4.41177024,2606.3,2605.8,8.279]
["bitfinex","ETHUSD",1748985225226,4.41177024,2606.1,2605.8,8.279]
["bitfinex","ETHUSD",1748985225431,4.41177024,2605.9,2605.7,2.143]
["bitfinex","ETHUSD",1748985225794,4.41177024,2605.9,2605.8,2.143]
["bitfinex","ETHUSD",1748985226032,6.07244726,2605.9,2605.8,2.143]
["bitfinex","ETHUSD",1748985226533,6.07244726,2605.9,2605.8,2.063]
["bitfinex","ETHUSD",1748985226741,6.07244726,2605.9,2605.5,0.15]
["bitfinex","ETHUSD",1748985227043,5.63127024,2605.9,2605.6,2.063]
["bitfinex","ETHUSD",1748985227632,5.63127024,2605.9,2605.7,2.063]
["bitfinex","ETHUSD",1748985227793,5.63127024,2605.9,2605.5,0.15]
["bitfinex","ETHUSD",1748985227993,5.63127024,2605.9,2605.6,2.063]
["bitfinex","ETHUSD",1748985232323,5.63127024,2605.9,2605.7,2.064]
["bitfinex","ETHUSD",1748985232761,5.63127024,2605.9,2605.5,0.15]
["bitfinex","ETHUSD",1748985232962,5.63127024,2605.9,2605.6,2.064]
["bitfinex","ETHUSD",1748985235193,5.63127024,2605.9,2605.5,0.15]
["bitfinex","ETHUSD",1748985235348,5.63127024,2605.9,2605.6,2.064]
["bitfinex","ETHUSD",1748985235856,5.63127024,2605.9,2605.5,0.15]
["bitfinex","ETHUSD",1748985236063,5.63127024,2605.9,2605.6,2.064]
["bitfinex","ETHUSD",1748985238153,6.19439726,2605.9,2605.6,2.064]
["bitfinex","ETHUSD",1748985239257,6.19439726,2605.9,2605.7,2.064]
["bitfinex","ETHUSD",1748985239579,6.19439726,2605.9,2605.5,0.15]
["bitfinex","ETHUSD",1748985239772,6.19439726,2605.9,2605.6,2.064]
["bitfinex","ETHUSD",1748985240287,4.41177024,2605.7,2605.5,0.15]
["bitfinex","ETHUSD",1748985242462,0.61943973,2605.8,2605.5,0.15]
["bitfinex","ETHUSD",1748985242666,4.41177024,2605.7,2605.5,0.15]
["bitfinex","ETHUSD",1748985243806,1.1922,2605.6,2605.5,0.15]
["bitfinex","ETHUSD",1748985244151,0.61943973,2605.8,2605.5,0.15]
["bitfinex","ETHUSD",1748985244488,1.1922,2605.9,2605.5,0.15]
["bitfinex","ETHUSD",1748985244662,5.60397024,2605.9,2605.5,0.15]
["bitfinex","ETHUSD",1748985244862,4.41177024,2605.7,2605.5,0.15]
["bitfinex","ETHUSD",1748985245072,4.41177024,2605.7,2605.5,2.214]
["bitfinex","ETHUSD",1748985245702,4.41177024,2605.7,2605.5,0.15]
["bitfinex","ETHUSD",1748985245859,0.44117702,2605.6,2605.5,0.15]
["bitfinex","ETHUSD",1748985253226,1.60337702,2605.6,2605.5,0.15]
["bitfinex","ETHUSD",1748985253429,6.12397024,2605.6,2605.5,0.15]
["bitfinex","ETHUSD",1748985267281,1.7122,2605.6,2605.5,0.15]
["bitfinex","ETHUSD",1748985267653,4.41177024,2605.7,2605.5,0.15]
["bitfinex","ETHUSD",1748985271185,0.55,2605.6,2605.5,0.15]
["bitfinex","ETHUSD",1748985275864,1.7967,2605.6,2605.5,0.15]
["bitfinex","ETHUSD",1748985276080,2.41754702,2605.6,2605.5,0.15]
["bitfinex","ETHUSD",1748985277994,4.41177024,2605.3,2604.8,1.913]
["bitfinex","ETHUSD",1748985278853,4.41177024,2605.3,2604.7,1.913]
["bitfinex","ETHUSD",1748985279904,4.39839024,2605.3,2604.7,1.913]
["bitfinex","ETHUSD",1748985281618,4.41177024,2605.2,2604.6,1.913]
["bitfinex","ETHUSD",1748985281768,0.44117702,2605.1,2604.6,1.913]
["bitfinex","ETHUSD",1748985283498,4.41177024,2604.8,2603.8,1.22284927]
["bitfinex","ETHUSD",1748985283689,4.41177024,2604.8,2604.2,1.913]
["bitfinex","ETHUSD",1748985284287,4.96177024,2605.0,2604.2,1.913]
["bitfinex","ETHUSD",1748985286373,4.41177024,2605.0,2604.2,1.913]
["bitfinex","ETHUSD",1748985286768,0.44117702,2605.1,2604.2,2.12691516]
["bitfinex","ETHUSD",1748985287694,5.63407024,2605.2,2604.2,2.12691516]
["bitfinex","ETHUSD",1748985288501,5.63407024,2605.2,2604.3,1.913]
["bitfinex","ETHUSD",1748985289671,1.1965,2605.5,2604.4,4.41177024]
["bitfinex","ETHUSD",1748985289984,1.1965,2605.5,2604.3,1.913]
["bitfinex","ETHUSD",1748985290185,1.87441173,2605.5,2604.4,1.01647202]
["bitfinex","ETHUSD",1748985290388,1.87441173,2605.5,2604.4,1.40339458]
["bitfinex","ETHUSD",1748985290975,0.62084702,2605.6,2604.6,4.41177024]
["bitfinex","ETHUSD",1748985291181,5.60827024,2605.7,2604.6,4.41177024]
["bitfinex","ETHUSD",1748985292229,5.60827024,2605.7,2604.7,8.0]
["bitfinex","ETHUSD",1748985294086,5.60827024,2605.7,2604.8,1.913]
["bitfinex","ETHUSD",1748985295610,4.41177024,2605.5,2604.8,1.913]
["bitfinex","ETHUSD",1748985295811,4.97259726,2605.5,2604.8,1.913]
["bitfinex","ETHUSD",1748985296013,4.97259726,2605.5,2604.4,1.40339458]
["bitfinex","ETHUSD",1748985296208,4.97259726,2605.5,2604.8,1.913]
["bitfinex","ETHUSD",1748985296810,0.49725973,2605.4,2604.8,1.913]
["bitfinex","ETHUSD",1748985299614,5.60737024,2605.3,2604.2,8.0]
["bitfinex","ETHUSD",1748985299814,5.60737024,2605.3,2604.3,1.913]
["bitfinex","ETHUSD",1748985300926,4.41177024,2605.1,2604.3,1.913]
["bitfinex","ETHUSD",1748985301122,5.60737024,2605.3,2604.3,1.913]
["bitfinex","ETHUSD",1748985301649,5.60737024,2605.3,2604.3,2.30519972]
["bitfinex","ETHUSD",1748985301852,0.56073702,2605.2,2604.3,2.30519972]
["bitfinex","ETHUSD",1748985302223,1.1956,2605.3,2604.3,6.71696996]
["bitfinex","ETHUSD",1748985304054,1.1956,2605.3,2604.3,2.30519972]
["bitfinex","ETHUSD",1748985304260,0.55,2605.2,2604.4,1.838]
["bitfinex","ETHUSD",1748985304922,5.60737024,2605.3,2604.4,1.838]
["bitfinex","ETHUSD",1748985305519,6.16810726,2605.3,2604.4,2.40579488]
["bitfinex","ETHUSD",1748985305848,6.16810726,2605.3,2604.4,1.838]
["bitfinex","ETHUSD",1748985307331,0.55,2605.2,2604.4,1.838]
["bitfinex","ETHUSD",1748985307528,1.1622,2605.0,2604.4,1.838]
["bitfinex","ETHUSD",1748985308729,1.1622,2605.0,2604.5,0.21500741]
["bitfinex","ETHUSD",1748985309272,1.1622,2605.0,2604.4,1.838]
["bitfinex","ETHUSD",1748985310686,1.1622,2605.0,2604.0,8.0]
["bitfinex","ETHUSD",1748985310888,1.71959702,2605.0,2604.1,1.838]
["bitfinex","ETHUSD",1748985311189,4.41177024,2604.9,2603.9,0.22993978]
["bitfinex","ETHUSD",1748985311337,4.41177024,2604.9,2604.2,1.838]
["bitfinex","ETHUSD",1748985311533,1.71959702,2605.0,2604.2,1.838]
["bitfinex","ETHUSD",1748985311774,1.71959702,2605.0,2604.3,0.21489885]
["bitfinex","ETHUSD",1748985311996,1.71959702,2605.0,2604.2,1.838]
["bitfinex","ETHUSD",1748985312168,0.61313673,2604.9,2604.2,1.838]
["bitfinex","ETHUSD",1748985312478,1.1622,2605.0,2604.2,1.838]
["bitfinex","ETHUSD",1748985312630,4.41177024,2605.8,2604.7,4.41177024]
["bitfinex","ETHUSD",1748985312837,4.41177024,2605.6,2604.8,1.838]
["bitfinex","ETHUSD",1748985313066,1.2444,2605.4,2604.8,1.838]
["bitfinex","ETHUSD",1748985313575,1.2444,2605.4,2604.9,0.21479763]
["bitfinex","ETHUSD",1748985313781,1.2444,2605.4,2604.8,1.838]
["bitfinex","ETHUSD",1748985315954,4.41177024,2605.8,2604.8,1.838]
["bitfinex","ETHUSD",1748985316154,1.2189,2605.7,2604.8,1.838]
["bitfinex","ETHUSD",1748985316404,1.2189,2605.7,2604.9,4.41177024]
["bitfinex","ETHUSD",1748985316610,1.2189,2605.7,2605.0,0.62497702]
["bitfinex","ETHUSD",1748985318162,1.2189,2605.7,2605.1,0.21416609]
["bitfinex","ETHUSD",1748985318502,1.2189,2605.7,2605.0,0.62497702]
["bitfinex","ETHUSD",1748985319097,1.2189,2605.7,2605.1,1.838]
["bitfinex","ETHUSD",1748985319276,1.1991,2605.4,2604.3,5.63461951]
["bitfinex","ETHUSD",1748985319492,1.1991,2605.4,2604.4,2.43760303]
["bitfinex","ETHUSD",1748985320071,1.1991,2605.4,2604.5,1.838]
["bitfinex","ETHUSD",1748985320572,1.1991,2605.4,2604.4,0.59960303]
["bitfinex","ETHUSD",1748985320767,1.1991,2605.4,2604.5,1.838]
["bitfinex","ETHUSD",1748985321054,1.1991,2605.4,2604.4,0.59960303]
["bitfinex","ETHUSD",1748985321293,1.1991,2605.4,2604.3,8.0]
["bitfinex","ETHUSD",1748985321294,1.1991,2605.2,2604.5,1.838]
["bitfinex","ETHUSD",1748985322193,1.1991,2605.2,2604.6,0.2147805]
["bitfinex","ETHUSD",1748985322398,1.1991,2605.2,2604.5,1.838]
["bitfinex","ETHUSD",1748985324712,1.1991,2605.2,2604.2,12.41177024]
["bitfinex","ETHUSD",1748985325010,1.1991,2605.2,2604.6,1.838]
["bitfinex","ETHUSD",1748985325167,1.76018702,2605.2,2604.2,12.41177024]
["bitfinex","ETHUSD",1748985325504,1.76018702,2605.2,2604.3,1.838]
["bitfinex","ETHUSD",1748985325865,1.76018702,2605.2,2604.4,1.838]
["bitfinex","ETHUSD",1748985326216,5.65197024,2604.9,2604.5,0.21499125]
["bitfinex","ETHUSD",1748985326373,5.65197024,2604.9,2604.1,2.22419826]
["bitfinex","ETHUSD",1748985326374,1.2402,2604.8,2604.1,2.22419826]
["bitfinex","ETHUSD",1748985326563,1.2402,2604.8,2604.1,1.838]
["bitfinex","ETHUSD",1748985327602,1.2402,2604.8,2604.1,2.22740367]
["bitfinex","ETHUSD",1748985327778,1.80539702,2604.8,2604.1,2.22740367]
["bitfinex","ETHUSD",1748985328580,1.2402,2604.8,2604.1,2.22740367]
["bitfinex","ETHUSD",1748985329307,1.2402,2604.8,2604.1,1.838]
["bitfinex","ETHUSD",1748985330914,1.2402,2604.8,2604.1,2.21708656]
["bitfinex","ETHUSD",1748985331217,1.2402,2605.0,2604.2,4.41177024]
["bitfinex","ETHUSD",1748985331878,1.2402,2605.0,2604.1,2.21708656]
["bitfinex","ETHUSD",1748985332085,1.80539702,2605.0,2604.1,2.21708656]
["bitfinex","ETHUSD",1748985332499,1.80539702,2605.0,2604.1,0.37908656]
["bitfinex","ETHUSD",1748985332818,1.1918,2604.9,2604.2,1.782]
["bitfinex","ETHUSD",1748985336132,1.1918,2604.7,2604.1,1.782]
["bitfinex","ETHUSD",1748985345701,4.41177024,2604.4,2604.1,1.782]
["bitfinex","ETHUSD",1748985345896,4.41177024,2604.6,2604.1,1.782]
["bitfinex","ETHUSD",1748985346116,1.1918,2604.7,2604.1,1.782]
["bitfinex","ETHUSD",1748985347216,1.75215702,2604.7,2604.1,1.782]
["bitfinex","ETHUSD",1748985348642,1.1918,2604.7,2604.1,1.782]
["bitfinex","ETHUSD",1748985353237,1.1817,2605.0,2604.1,13.62201426]
["bitfinex","ETHUSD",1748985354106,0.55,2605.7,2603.9,1.22284927]
["bitfinex","ETHUSD",1748985354107,4.41177024,2604.8,2603.9,1.22284927]
["bitfinex","ETHUSD",1748985354308,4.41177024,2604.6,2604.0,1.782]
["bitfinex","ETHUSD",1748985356055,4.41177024,2604.6,2604.0,2.15869341]
["bitfinex","ETHUSD",1748985356576,1.1817,2604.7,2604.0,2.15869341]
["bitfinex","ETHUSD",1748985357828,4.41177024,2604.6,2604.0,2.15869341]
["bitfinex","ETHUSD",1748985360257,1.3159,2604.0,2603.5,1.22284927]
["bitfinex","ETHUSD",1748985360409,1.3159,2604.3,2603.4,1.22284927]
["bitfinex","ETHUSD",1748985360753,5.72767024,2604.3,2603.4,8.38325227]
["bitfinex","ETHUSD",1748985360907,5.72767024,2604.3,2603.4,12.22437558]
["bitfinex","ETHUSD",1748985361113,5.72767024,2604.3,2603.4,8.38325227]
["bitfinex","ETHUSD",1748985361313,5.72767024,2604.3,2603.4,12.22435912]
["bitfinex","ETHUSD",1748985361516,5.72767024,2604.3,2603.6,10.0]
["bitfinex","ETHUSD",1748985361715,1.3159,2604.3,2603.6,10.0]
["bitfinex","ETHUSD",1748985362030,1.3159,2604.3,2603.7,1.776]
["bitfinex","ETHUSD",1748985362553,5.72767024,2604.3,2603.7,1.776]
["bitfinex","ETHUSD",1748985363167,4.41177024,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1748985363368,4.41177024,2604.1,2603.7,1.776]
["bitfinex","ETHUSD",1748985363775,4.41177024,2603.9,2603.6,1.776]
["bitfinex","ETHUSD",1748985363968,1.2403,2603.8,2603.6,1.776]
["bitfinex","ETHUSD",1748985364181,4.41177024,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1748985364471,4.41177024,2603.7,2603.3,2.1667134]
["bitfinex","ETHUSD",1748985364868,4.41177024,2603.7,2603.3,10.1667134]
["bitfinex","ETHUSD",1748985365089,1.2535,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748985365237,4.41177024,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1748985366335,5.66527024,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1748985366846,5.66527024,2603.2,2603.0,0.63666667]
["bitfinex","ETHUSD",1748985367171,5.66527024,2603.2,2602.4,1.776]
["bitfinex","ETHUSD",1748985367172,5.66527024,2603.2,2602.4,2.51916276]
["bitfinex","ETHUSD",1748985367375,1.11520702,2603.6,2602.4,1.776]
["bitfinex","ETHUSD",1748985367376,4.41177024,2602.9,2602.4,1.776]
["bitfinex","ETHUSD",1748985367672,1.2535,2602.8,2602.2,1.777]
["bitfinex","ETHUSD",1748985368334,1.2535,2602.8,2602.2,2.16658695]
["bitfinex","ETHUSD",1748985368335,4.41177024,2602.6,2602.2,2.16658695]
["bitfinex","ETHUSD",1748985368534,5.66527024,2602.8,2602.2,1.777]
["bitfinex","ETHUSD",1748985368758,1.2535,2602.8,2602.2,2.41520535]
["bitfinex","ETHUSD",1748985368958,5.66527024,2602.8,2602.2,1.777]
["bitfinex","ETHUSD",1748985370338,1.2535,2602.8,2602.2,5.61989747]
["bitfinex","ETHUSD",1748985370548,1.2535,2602.8,2602.2,1.777]
["bitfinex","ETHUSD",1748985371256,1.2535,2602.8,2602.2,5.61989282]
["bitfinex","ETHUSD",1748985372392,1.2535,2602.8,2602.2,5.61982012]
["bitfinex","ETHUSD",1748985372590,1.2535,2602.8,2602.2,1.777]
["bitfinex","ETHUSD",1748985372794,4.41177024,2603.2,2602.3,3.84261304]
["bitfinex","ETHUSD",1748985372967,1.2331,2603.1,2602.3,3.84261304]
["bitfinex","ETHUSD",1748985373169,1.2331,2603.1,2602.2,2.15587916]
["bitfinex","ETHUSD",1748985373374,1.2331,2603.1,2602.3,3.84271433]
["bitfinex","ETHUSD",1748985373375,4.41177024,2603.0,2602.3,3.84271433]
["bitfinex","ETHUSD",1748985373778,1.2331,2603.1,2602.4,3.84253438]
["bitfinex","ETHUSD",1748985374290,1.2331,2603.1,2602.2,5.99873526]
["bitfinex","ETHUSD",1748985374291,1.2331,2603.1,2602.3,3.84266822]
["bitfinex","ETHUSD",1748985376489,1.2331,2603.1,2602.3,3.84274022]
["bitfinex","ETHUSD",1748985376893,1.2331,2603.1,2602.2,2.15587916]
["bitfinex","ETHUSD",1748985377100,1.2331,2603.1,2602.5,3.84233698]
["bitfinex","ETHUSD",1748985377295,1.2331,2603.1,2602.3,3.84268609]
["bitfinex","ETHUSD",1748985377593,1.2331,2603.1,2602.4,10.0]
["bitfinex","ETHUSD",1748985377788,1.2331,2603.1,2602.3,10.0]
["bitfinex","ETHUSD",1748985377999,1.2331,2603.1,2602.5,10.0]
["bitfinex","ETHUSD",1748985378224,1.2331,2603.1,2602.6,3.84223161]
["bitfinex","ETHUSD",1748985378831,1.2331,2603.1,2602.5,10.0]
["bitfinex","ETHUSD",1748985379320,1.2331,2603.1,2602.3,18.0]
["bitfinex","ETHUSD",1748985379464,1.2331,2603.1,2602.2,16.67987916]
["bitfinex","ETHUSD",1748985379675,1.2331,2603.1,2602.5,10.0]
["bitfinex","ETHUSD",1748985379866,1.2331,2603.1,2602.5,13.84243689]
["bitfinex","ETHUSD",1748985380066,1.2331,2603.1,2602.5,10.0]
["bitfinex","ETHUSD",1748985380706,1.2331,2603.1,2602.4,3.84252353]
["bitfinex","ETHUSD",1748985380910,1.2244,2603.3,2602.6,3.84229657]
["bitfinex","ETHUSD",1748985381206,1.2244,2603.3,2602.5,10.0]
["bitfinex","ETHUSD",1748985381580,1.2244,2603.3,2602.5,13.84236138]
["bitfinex","ETHUSD",1748985381766,1.2244,2603.3,2602.5,3.84236138]
["bitfinex","ETHUSD",1748985382201,1.2244,2603.3,2602.5,13.84236138]
["bitfinex","ETHUSD",1748985382510,1.2244,2603.3,2602.5,3.84236138]
["bitfinex","ETHUSD",1748985382872,4.41177024,2603.0,2602.2,0.37887916]
["bitfinex","ETHUSD",1748985383113,4.41177024,2603.2,2602.4,11.84252895]
["bitfinex","ETHUSD",1748985383795,1.2244,2603.3,2602.5,3.84244321]
["bitfinex","ETHUSD",1748985383992,1.2244,2603.3,2602.4,11.84253675]
["bitfinex","ETHUSD",1748985384404,1.2244,2603.3,2602.4,8.0]
["bitfinex","ETHUSD",1748985384577,1.2244,2603.3,2602.4,11.84253992]
["bitfinex","ETHUSD",1748985384780,5.63617024,2603.3,2602.5,0.6099112]
["bitfinex","ETHUSD",1748985385383,5.63617024,2603.3,2602.6,1.777]
["bitfinex","ETHUSD",1748985386210,1.1903,2603.2,2602.6,1.777]
["bitfinex","ETHUSD",1748985387030,1.1903,2602.8,2602.6,1.777]
["bitfinex","ETHUSD",1748985387742,5.60207024,2602.7,2602.2,0.37920711]
["bitfinex","ETHUSD",1748985387897,5.60207024,2602.7,2602.1,0.02]
["bitfinex","ETHUSD",1748985388096,4.41177024,2602.5,2602.0,1.777]
["bitfinex","ETHUSD",1748985388337,1.2966,2602.4,2602.0,1.777]
["bitfinex","ETHUSD",1748985392530,1.2966,2602.4,2602.0,1.775]
["bitfinex","ETHUSD",1748985395658,4.41177024,2602.8,2602.0,1.775]
["bitfinex","ETHUSD",1748985395841,1.1953,2602.7,2602.0,1.775]
["bitfinex","ETHUSD",1748985396937,1.1953,2602.7,2602.0,5.61818158]
["bitfinex","ETHUSD",1748985397257,4.41177024,2603.5,2602.4,3.84253367]
["bitfinex","ETHUSD",1748985397442,4.41177024,2603.5,2602.5,10.0]
["bitfinex","ETHUSD",1748985397443,1.2164,2603.4,2602.5,10.0]
["bitfinex","ETHUSD",1748985397761,4.41177024,2603.3,2602.6,1.775]
["bitfinex","ETHUSD",1748985398325,1.2327,2603.2,2602.6,1.775]
["bitfinex","ETHUSD",1748985399056,1.2327,2603.2,2602.6,2.15921678]
["bitfinex","ETHUSD",1748985400341,1.2327,2603.2,2602.6,6.00146848]
["bitfinex","ETHUSD",1748985400562,1.2327,2603.2,2602.6,2.15921678]
["bitfinex","ETHUSD",1748985400743,1.2327,2603.2,2602.6,6.00149209]
["bitfinex","ETHUSD",1748985400943,1.2327,2603.2,2602.6,2.15921678]
["bitfinex","ETHUSD",1748985401181,1.2327,2603.2,2602.6,6.00152784]
["bitfinex","ETHUSD",1748985401375,1.2327,2603.2,2602.6,2.15921678]
["bitfinex","ETHUSD",1748985401549,1.2327,2603.2,2602.7,0.21592168]
["bitfinex","ETHUSD",1748985404556,1.2327,2603.2,2602.7,4.05795363]
["bitfinex","ETHUSD",1748985404745,1.2339,2603.8,2602.9,8.0]
["bitfinex","ETHUSD",1748985404947,1.2339,2603.8,2603.2,3.8413554]
["bitfinex","ETHUSD",1748985405260,1.2339,2603.8,2603.3,2.15913554]
["bitfinex","ETHUSD",1748985408787,1.2339,2603.8,2603.3,16.00034963]
["bitfinex","ETHUSD",1748985408989,1.2339,2603.8,2603.3,6.00034963]
["bitfinex","ETHUSD",1748985409196,1.2339,2603.8,2603.3,2.15913554]
["bitfinex","ETHUSD",1748985409507,1.2339,2603.8,2603.4,3.84104074]
["bitfinex","ETHUSD",1748985409652,1.2339,2603.8,2603.5,0.43404303]
["bitfinex","ETHUSD",1748985410450,1.2929,2604.3,2603.7,10.0]
["bitfinex","ETHUSD",1748985410682,1.2929,2604.3,2603.5,12.27494237]
["bitfinex","ETHUSD",1748985411085,4.41177024,2604.2,2603.5,12.27494237]
["bitfinex","ETHUSD",1748985411284,4.41177024,2604.2,2603.5,8.43404303]
["bitfinex","ETHUSD",1748985411484,4.41177024,2604.2,2603.6,3.84079979]
["bitfinex","ETHUSD",1748985411684,4.41177024,2604.2,2603.7,10.42748428]
["bitfinex","ETHUSD",1748985411884,4.41177024,2604.2,2603.8,1.774]
["bitfinex","ETHUSD",1748985412909,4.41177024,2604.2,2603.7,10.42748428]
["bitfinex","ETHUSD",1748985413111,1.3366,2603.9,2603.8,1.774]
["bitfinex","ETHUSD",1748985413801,1.3366,2603.9,2603.6,1.774]
["bitfinex","ETHUSD",1748985413987,1.2503,2603.6,2603.5,1.774]
["bitfinex","ETHUSD",1748985414188,1.2503,2603.6,2602.8,12.13199012]
["bitfinex","ETHUSD",1748985414383,1.2503,2603.6,2603.0,8.0]
["bitfinex","ETHUSD",1748985414808,1.2503,2603.6,2603.0,11.8416962]
["bitfinex","ETHUSD",1748985415832,1.2503,2603.6,2603.1,3.8415735]
["bitfinex","ETHUSD",1748985417509,1.2503,2603.6,2603.2,3.8413968]
["bitfinex","ETHUSD",1748985417711,1.3042,2603.8,2603.2,3.84142503]
["bitfinex","ETHUSD",1748985418039,1.3042,2603.8,2603.3,3.84121117]
["bitfinex","ETHUSD",1748985419421,1.3042,2603.8,2603.4,3.84111827]
["bitfinex","ETHUSD",1748985419719,1.3042,2603.8,2603.5,1.774]
["bitfinex","ETHUSD",1748985420952,1.3042,2603.8,2603.5,5.61486161]
["bitfinex","ETHUSD",1748985421140,0.02,2603.9,2603.5,15.6149198]
["bitfinex","ETHUSD",1748985421345,0.02,2603.9,2603.7,3.8406183]
["bitfinex","ETHUSD",1748985421660,0.02,2603.9,2603.7,13.8406183]
["bitfinex","ETHUSD",1748985421857,0.02,2603.9,2603.8,4.87464099]
["bitfinex","ETHUSD",1748985422069,0.02,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1748985422227,0.02,2603.9,2603.8,5.61454074]
["bitfinex","ETHUSD",1748985422753,0.02,2603.9,2603.7,8.0]
["bitfinex","ETHUSD",1748985422959,1.3457,2603.9,2603.3,8.0]
["bitfinex","ETHUSD",1748985423257,1.3457,2603.9,2602.8,8.29]
["bitfinex","ETHUSD",1748985423258,5.75747024,2603.9,2603.8,1.77]
["bitfinex","ETHUSD",1748985423419,5.75747024,2603.9,2603.5,1.77]
["bitfinex","ETHUSD",1748985423613,1.3457,2603.9,2603.5,1.77]
["bitfinex","ETHUSD",1748985425614,0.02,2603.9,2603.6,3.84073308]
["bitfinex","ETHUSD",1748985425809,0.02,2603.9,2603.6,10.0]
["bitfinex","ETHUSD",1748985426531,0.02,2603.9,2603.5,1.77]
["bitfinex","ETHUSD",1748985426914,0.02,2603.9,2603.5,5.61096993]
["bitfinex","ETHUSD",1748985427115,0.02,2603.9,2603.6,3.84077377]
["bitfinex","ETHUSD",1748985427816,0.02,2603.9,2603.8,10.0]
["bitfinex","ETHUSD",1748985428151,0.02,2603.9,2603.2,1.21685503]
["bitfinex","ETHUSD",1748985428313,1.3637,2603.8,2603.3,9.77]
["bitfinex","ETHUSD",1748985428520,1.3637,2603.8,2603.3,13.61125185]
["bitfinex","ETHUSD",1748985428758,1.3637,2603.8,2603.3,1.77]
["bitfinex","ETHUSD",1748985429317,1.3637,2603.8,2603.4,1.77]
["bitfinex","ETHUSD",1748985434880,1.3637,2603.8,2603.3,3.84125009]
["bitfinex","ETHUSD",1748985435086,1.3637,2603.8,2603.4,1.77]
["bitfinex","ETHUSD",1748985436290,1.3602,2603.6,2603.4,1.77]
["bitfinex","ETHUSD",1748985450462,1.3602,2603.6,2603.1,11.84151667]
["bitfinex","ETHUSD",1748985450722,1.3602,2603.6,2603.2,1.77]
["bitfinex","ETHUSD",1748985451669,1.3602,2603.6,2603.2,5.61137727]
["bitfinex","ETHUSD",1748985451989,1.3602,2603.6,2603.2,1.77]
["bitfinex","ETHUSD",1748985458705,1.3268,2603.8,2603.3,7.82374424]
["bitfinex","ETHUSD",1748985458922,1.3268,2603.8,2603.4,11.84106826]
["bitfinex","ETHUSD",1748985461617,1.3268,2603.8,2603.4,3.84112369]
["bitfinex","ETHUSD",1748985461821,1.3268,2603.8,2603.3,9.21685503]
["bitfinex","ETHUSD",1748985461822,1.3268,2603.8,2603.5,3.84090817]
["bitfinex","ETHUSD",1748985462200,0.02,2603.9,2603.7,8.0]
["bitfinex","ETHUSD",1748985462592,0.02,2603.9,2603.6,3.84079845]
["bitfinex","ETHUSD",1748985462800,0.02,2603.9,2603.5,3.84090624]
["bitfinex","ETHUSD",1748985463129,0.02,2603.9,2603.6,8.0]
["bitfinex","ETHUSD",1748985463431,0.02,2603.9,2603.6,3.84081242]
["bitfinex","ETHUSD",1748985463631,0.02,2603.9,2603.7,8.0]
["bitfinex","ETHUSD",1748985464013,0.02,2603.9,2603.5,11.84089597]
["bitfinex","ETHUSD",1748985464212,0.02,2603.9,2603.6,11.84077327]
["bitfinex","ETHUSD",1748985466034,0.02,2603.9,2603.6,11.84075783]
["bitfinex","ETHUSD",1748985467124,1.2846,2604.1,2603.6,11.84075783]
["bitfinex","ETHUSD",1748985467125,1.2692,2604.6,2604.0,13.972596]
["bitfinex","ETHUSD",1748985467325,1.2692,2604.6,2604.3,8.0]
["bitfinex","ETHUSD",1748985467648,1.2692,2604.6,2604.2,13.83988208]
["bitfinex","ETHUSD",1748985468008,1.2692,2604.6,2604.2,10.0]
["bitfinex","ETHUSD",1748985468325,1.2692,2604.6,2604.3,1.765]
["bitfinex","ETHUSD",1748985469427,1.2692,2604.8,2604.3,1.765]
["bitfinex","ETHUSD",1748985469628,1.2692,2604.8,2604.3,5.60479538]
["bitfinex","ETHUSD",1748985469828,1.2692,2604.8,2604.4,3.83961762]
["bitfinex","ETHUSD",1748985470151,1.2692,2604.8,2604.3,5.60468671]
["bitfinex","ETHUSD",1748985470312,1.2692,2604.8,2604.3,6.54854243]
["bitfinex","ETHUSD",1748985470713,0.02,2604.9,2604.5,3.8394391]
["bitfinex","ETHUSD",1748985470940,0.02,2604.9,2604.5,4.21817031]
["bitfinex","ETHUSD",1748985471714,0.02,2604.9,2604.5,0.37873121]
["bitfinex","ETHUSD",1748985471942,0.02,2604.9,2604.8,11.83906633]
["bitfinex","ETHUSD",1748985473052,1.46373277,2605.3,2604.8,11.83906633]
["bitfinex","ETHUSD",1748985473053,0.21583277,2605.3,2604.8,11.83899661]
["bitfinex","ETHUSD",1748985473224,0.21583277,2605.3,2604.9,1.765]
["bitfinex","ETHUSD",1748985473432,0.21583277,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1748985473928,0.21583277,2605.3,2604.9,13.60386879]
["bitfinex","ETHUSD",1748985474409,0.21583277,2605.3,2605.0,3.83876268]
["bitfinex","ETHUSD",1748985474916,0.21583277,2605.3,2605.2,8.0]
["bitfinex","ETHUSD",1748985475122,0.21583277,2605.3,2605.0,3.83870394]
["bitfinex","ETHUSD",1748985476115,0.21583277,2605.3,2604.9,1.765]
["bitfinex","ETHUSD",1748985476547,0.21583277,2605.3,2604.9,5.60391637]
["bitfinex","ETHUSD",1748985477256,0.21583277,2605.3,2604.9,1.765]
["bitfinex","ETHUSD",1748985477671,0.21583277,2605.3,2605.1,8.0]
["bitfinex","ETHUSD",1748985477819,0.21583277,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1748985478023,0.21583277,2605.3,2605.0,11.83869288]
["bitfinex","ETHUSD",1748985478223,0.21583277,2605.3,2605.1,3.83862423]
["bitfinex","ETHUSD",1748985478878,0.21583277,2605.3,2605.2,11.83847689]
["bitfinex","ETHUSD",1748985479181,0.21583277,2605.3,2605.2,9.765]
["bitfinex","ETHUSD",1748985480150,0.21583277,2605.3,2605.2,8.0]
["bitfinex","ETHUSD",1748985480387,5.92110301,2605.3,2605.2,9.765]
["bitfinex","ETHUSD",1748985480703,5.92110301,2605.3,2605.2,8.0]
["bitfinex","ETHUSD",1748985480891,5.94000301,2605.3,2605.2,8.0]
["bitfinex","ETHUSD",1748985481386,5.94000301,2605.3,2605.0,1.765]
["bitfinex","ETHUSD",1748985481387,6.53400331,2605.3,2605.0,1.765]
["bitfinex","ETHUSD",1748985481588,1.2426,2605.2,2605.0,1.765]
["bitfinex","ETHUSD",1748985482491,4.41177024,2605.0,2604.5,10.37515337]
["bitfinex","ETHUSD",1748985482793,4.41177024,2604.6,2603.8,3.84047075]
["bitfinex","ETHUSD",1748985483000,1.2426,2604.5,2604.1,1.765]
["bitfinex","ETHUSD",1748985484475,1.2783,2605.2,2604.1,6.17677024]
["bitfinex","ETHUSD",1748985484683,1.2783,2605.2,2604.5,3.83947859]
["bitfinex","ETHUSD",1748985484894,1.2783,2605.2,2604.6,8.0]
["bitfinex","ETHUSD",1748985485056,1.2783,2605.2,2604.7,1.759]
["bitfinex","ETHUSD",1748985485258,6.28066054,2605.2,2604.7,1.759]
["bitfinex","ETHUSD",1748985485971,1.2381,2605.1,2604.8,1.759]
["bitfinex","ETHUSD",1748985486615,1.2381,2605.1,2604.9,1.759]
["bitfinex","ETHUSD",1748985491061,1.2381,2605.1,2604.5,10.0]
["bitfinex","ETHUSD",1748985491392,1.2381,2605.1,2604.6,1.759]
["bitfinex","ETHUSD",1748985492995,1.2381,2605.1,2604.6,5.5982921]
["bitfinex","ETHUSD",1748985493197,1.2381,2605.1,2604.6,5.59824077]
["bitfinex","ETHUSD",1748985493403,1.2381,2605.1,2604.6,1.759]
["bitfinex","ETHUSD",1748985494327,1.2381,2605.1,2604.6,5.59836023]
["bitfinex","ETHUSD",1748985494622,1.2381,2605.1,2604.7,3.83918784]
["bitfinex","ETHUSD",1748985494786,1.44783277,2605.3,2604.7,3.83918784]
["bitfinex","ETHUSD",1748985494988,1.44783277,2605.3,2604.6,5.59827656]
["bitfinex","ETHUSD",1748985496022,1.44783277,2605.3,2604.7,3.83916262]
["bitfinex","ETHUSD",1748985496385,1.44783277,2605.3,2604.7,13.83916262]
["bitfinex","ETHUSD",1748985496588,1.44783277,2605.3,2604.7,10.0]
["bitfinex","ETHUSD",1748985497020,1.44783277,2605.3,2604.7,13.8391534]
["bitfinex","ETHUSD",1748985499354,1.44783277,2605.3,2604.7,10.0]
["bitfinex","ETHUSD",1748985499546,1.3344,2606.1,2605.3,0.55]
["bitfinex","ETHUSD",1748985499706,1.3344,2606.1,2605.5,8.0]
["bitfinex","ETHUSD",1748985501527,1.3344,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1748985502026,1.261,2606.9,2606.1,0.55]
["bitfinex","ETHUSD",1748985502187,1.261,2606.9,2606.5,3.83645501]
["bitfinex","ETHUSD",1748985502387,1.261,2606.9,2606.4,11.83663349]
["bitfinex","ETHUSD",1748985502587,1.261,2606.9,2606.4,8.0]
["bitfinex","ETHUSD",1748985502883,0.02,2606.9,2606.7,3.83619593]
["bitfinex","ETHUSD",1748985503082,0.02,2606.9,2606.8,1.759]
["bitfinex","ETHUSD",1748985503521,0.02,2606.9,2606.8,5.59512091]
["bitfinex","ETHUSD",1748985503913,0.02,2606.9,2606.8,1.759]
["bitfinex","ETHUSD",1748985508410,0.02,2606.9,2606.8,14.14512091]
["bitfinex","ETHUSD",1748985509104,0.02,2606.9,2606.8,19.72127691]
["bitfinex","ETHUSD",1748985509505,0.02,2606.9,2606.8,28.89147563]
["bitfinex","ETHUSD",1748985510328,0.02,2606.9,2606.8,15.20941691]
["bitfinex","ETHUSD",1748985510514,0.02,2606.9,2606.8,23.45141691]
["bitfinex","ETHUSD",1748985510939,0.02,2606.9,2606.8,24.83322091]
["bitfinex","ETHUSD",1748985512409,0.02,2606.9,2606.8,24.10162291]
["bitfinex","ETHUSD",1748985512823,0.0012013,2606.9,2606.8,24.10162291]
["bitfinex","ETHUSD",1748985515327,0.0012013,2606.9,2606.8,1.754]
["bitfinex","ETHUSD",1748985515499,0.0012013,2606.9,2606.8,5.59012091]
["bitfinex","ETHUSD",1748985516335,0.0012013,2606.9,2606.8,19.754]
["bitfinex","ETHUSD",1748985516632,0.0012013,2606.9,2606.8,9.754]
["bitfinex","ETHUSD",1748985516836,0.0012013,2606.9,2606.8,13.59012091]
["bitfinex","ETHUSD",1748985523836,0.0012013,2606.9,2606.8,5.59012091]
["bitfinex","ETHUSD",1748985524231,0.0012013,2606.9,2606.8,12.74083497]
["bitfinex","ETHUSD",1748985525248,7.297e-05,2606.9,2606.8,12.74083497]
["bitfinex","ETHUSD",1748985525959,7.297e-05,2606.9,2606.8,20.74083497]
["bitfinex","ETHUSD",1748985526750,7.297e-05,2606.9,2606.8,18.98683497]
["bitfinex","ETHUSD",1748985526936,7.297e-05,2606.9,2606.8,27.21983497]
["bitfinex","ETHUSD",1748985528930,7.297e-05,2606.9,2606.8,12.64158006]
["bitfinex","ETHUSD",1748985529131,7.297e-05,2606.9,2606.8,16.69943406]
["bitfinex","ETHUSD",1748985529333,7.297e-05,2606.9,2606.8,20.53555497]
["bitfinex","ETHUSD",1748985531350,7.297e-05,2606.9,2606.8,28.53555497]
["bitfinex","ETHUSD",1748985532495,7.297e-05,2606.9,2606.8,29.75241]
["bitfinex","ETHUSD",1748985533157,7.297e-05,2606.9,2606.8,27.96069697]
["bitfinex","ETHUSD",1748985533357,7.297e-05,2606.9,2606.8,29.177552]
["bitfinex","ETHUSD",1748985536688,1.2859,2607.5,2606.9,11.83583232]
["bitfinex","ETHUSD",1748985537894,1.2859,2607.5,2607.0,1.754]
["bitfinex","ETHUSD",1748985539493,1.2859,2607.5,2607.0,3.83581998]
["bitfinex","ETHUSD",1748985539668,1.2859,2607.5,2607.1,1.754]
["bitfinex","ETHUSD",1748985540479,4.40858006,2607.3,2606.8,1.21685503]
["bitfinex","ETHUSD",1748985540695,1.2531,2607.0,2606.7,1.754]
["bitfinex","ETHUSD",1748985541010,1.2531,2607.0,2606.8,13.83603127]
["bitfinex","ETHUSD",1748985541191,1.2531,2607.0,2606.7,6.80705241]
["bitfinex","ETHUSD",1748985541366,1.2531,2607.0,2606.9,10.0]
["bitfinex","ETHUSD",1748985541566,1.2531,2607.0,2606.8,13.83607767]
["bitfinex","ETHUSD",1748985541799,1.2531,2607.0,2606.8,3.83607767]
["bitfinex","ETHUSD",1748985542130,1.2531,2607.0,2606.8,8.0]
["bitfinex","ETHUSD",1748985543415,1.2531,2607.0,2606.9,1.754]
["bitfinex","ETHUSD",1748985544212,1.2531,2607.0,2606.8,8.0]
["bitfinex","ETHUSD",1748985544401,1.2531,2607.0,2606.8,9.754]
["bitfinex","ETHUSD",1748985544600,1.2531,2607.0,2606.5,9.2279]
["bitfinex","ETHUSD",1748985544787,1.3345,2606.8,2606.7,1.754]
["bitfinex","ETHUSD",1748985545191,1.3345,2606.8,2606.5,9.2279]
["bitfinex","ETHUSD",1748985545514,1.3345,2606.8,2606.5,10.9789]
["bitfinex","ETHUSD",1748985545930,1.3345,2606.8,2606.6,1.751]
["bitfinex","ETHUSD",1748985548638,1.3345,2606.8,2606.5,10.9789]
["bitfinex","ETHUSD",1748985548775,0.57430801,2606.8,2606.5,10.9789]
["bitfinex","ETHUSD",1748985548976,1.3416,2606.7,2606.5,10.9789]
["bitfinex","ETHUSD",1748985551180,1.3416,2606.7,2606.3,1.751]
["bitfinex","ETHUSD",1748985559850,1.3416,2606.7,2606.0,8.0]
["bitfinex","ETHUSD",1748985560032,1.3416,2606.7,2606.1,1.751]
["bitfinex","ETHUSD",1748985560247,1.3282,2606.5,2606.1,1.751]
["bitfinex","ETHUSD",1748985561121,1.3282,2606.5,2606.0,1.751]
["bitfinex","ETHUSD",1748985564259,4.98359807,2606.6,2606.0,1.751]
["bitfinex","ETHUSD",1748985564260,1.2189,2606.3,2606.0,1.751]
["bitfinex","ETHUSD",1748985564458,1.2189,2606.1,2606.0,1.751]
["bitfinex","ETHUSD",1748985568866,1.2189,2606.1,2605.6,11.83781712]
["bitfinex","ETHUSD",1748985569164,1.2189,2606.1,2605.7,1.751]
["bitfinex","ETHUSD",1748985570728,1.2189,2606.1,2605.7,5.58871328]
["bitfinex","ETHUSD",1748985570923,1.2189,2606.1,2605.8,3.83758193]
["bitfinex","ETHUSD",1748985571566,1.2493,2606.7,2605.7,11.751]
["bitfinex","ETHUSD",1748985571768,1.2493,2606.5,2605.9,10.0]
["bitfinex","ETHUSD",1748985571969,1.2493,2606.5,2605.8,3.83757665]
["bitfinex","ETHUSD",1748985573370,1.2493,2606.5,2605.8,11.83757665]
["bitfinex","ETHUSD",1748985577138,1.2493,2606.5,2605.9,3.83743443]
["bitfinex","ETHUSD",1748985577541,1.2493,2606.5,2606.0,1.748]
["bitfinex","ETHUSD",1748985577845,1.2493,2606.5,2606.1,8.0]
["bitfinex","ETHUSD",1748985578339,1.2925,2607.5,2606.3,3.83671229]
["bitfinex","ETHUSD",1748985578536,1.2925,2607.5,2606.4,8.0]
["bitfinex","ETHUSD",1748985578875,1.2925,2607.3,2606.4,11.83669392]
["bitfinex","ETHUSD",1748985579571,1.2925,2607.3,2606.4,8.0]
["bitfinex","ETHUSD",1748985579877,1.2925,2607.3,2606.4,11.83669215]
["bitfinex","ETHUSD",1748985580168,1.2925,2607.3,2606.4,8.0]
["bitfinex","ETHUSD",1748985580473,4.40858006,2607.4,2606.4,8.0]
["bitfinex","ETHUSD",1748985580474,1.2483,2607.1,2606.4,8.0]
["bitfinex","ETHUSD",1748985580671,0.87465252,2607.1,2606.4,8.0]
["bitfinex","ETHUSD",1748985581188,4.40858006,2607.2,2606.3,8.0]
["bitfinex","ETHUSD",1748985581393,4.40858006,2607.2,2606.3,11.83683597]
["bitfinex","ETHUSD",1748985581583,4.40858006,2607.2,2606.5,8.0]
["bitfinex","ETHUSD",1748985581887,4.40858006,2607.2,2606.6,1.748]
["bitfinex","ETHUSD",1748985583584,1.3376,2607.1,2606.3,3.83683511]
["bitfinex","ETHUSD",1748985583889,1.3376,2606.9,2606.4,1.748]
["bitfinex","ETHUSD",1748985585194,1.3376,2606.9,2606.2,11.8369893]
["bitfinex","ETHUSD",1748985585385,1.3376,2606.9,2606.3,1.748]
["bitfinex","ETHUSD",1748985589102,1.3376,2606.9,2606.4,1.748]
["bitfinex","ETHUSD",1748985589317,1.2227,2606.7,2606.4,1.748]
["bitfinex","ETHUSD",1748985599366,1.2227,2606.7,2606.0,0.2767]
["bitfinex","ETHUSD",1748985599572,1.2227,2606.7,2606.1,1.748]
["bitfinex","ETHUSD",1748985599974,1.3135,2606.5,2606.1,1.748]
["bitfinex","ETHUSD",1748985600294,1.3135,2606.5,2605.7,1.52885503]
["bitfinex","ETHUSD",1748985600494,1.3135,2606.5,2605.8,1.748]
["bitfinex","ETHUSD",1748985604695,1.246,2606.1,2605.8,1.748]
["bitfinex","ETHUSD",1748985606319,1.246,2606.1,2605.8,1.744]
["bitfinex","ETHUSD",1748985606503,1.246,2606.1,2605.7,1.744]
["bitfinex","ETHUSD",1748985608207,1.246,2606.1,2605.7,1.744]
["bitfinex","ETHUSD",1748985608612,4.40858006,2606.0,2605.7,1.744]
["bitfinex","ETHUSD",1748985608920,1.74085801,2605.9,2605.7,1.744]
["bitfinex","ETHUSD",1748985609123,1.74085801,2605.9,2605.5,10.022]
["bitfinex","ETHUSD",1748985609124,1.3,2605.9,2605.5,10.022]
["bitfinex","ETHUSD",1748985624746,1.3,2605.9,2605.5,1.744]
["bitfinex","ETHUSD",1748985625345,1.3,2605.9,2605.3,1.744]
["bitfinex","ETHUSD",1748985626233,4.40858006,2606.0,2605.3,1.744]
["bitfinex","ETHUSD",1748985626234,1.3512,2605.5,2605.3,1.744]
["bitfinex","ETHUSD",1748985626450,0.57597801,2605.4,2605.3,1.744]
["bitfinex","ETHUSD",1748985626650,1.3512,2605.5,2605.3,1.744]
["bitfinex","ETHUSD",1748985628541,4.40858006,2605.4,2604.8,1.744]
["bitfinex","ETHUSD",1748985628877,1.2791,2605.3,2604.8,1.744]
["bitfinex","ETHUSD",1748985631047,1.3485,2605.2,2604.8,1.744]
["bitfinex","ETHUSD",1748985631271,1.92420801,2605.2,2604.8,1.744]
["bitfinex","ETHUSD",1748985631661,1.3485,2605.1,2604.8,1.744]
["bitfinex","ETHUSD",1748985632065,1.3485,2605.1,2604.5,8.282]
["bitfinex","ETHUSD",1748985632263,1.2878,2605.0,2604.5,8.282]
["bitfinex","ETHUSD",1748985632636,4.40858006,2604.7,2604.3,1.744]
["bitfinex","ETHUSD",1748985633165,1.2771,2604.8,2604.3,1.744]
["bitfinex","ETHUSD",1748985634170,1.2771,2604.8,2603.8,4.69201735]
["bitfinex","ETHUSD",1748985634374,1.2771,2604.8,2604.1,1.744]
["bitfinex","ETHUSD",1748985634576,4.40858006,2604.5,2604.1,1.744]
["bitfinex","ETHUSD",1748985634771,4.40858006,2604.3,2603.2,1.95875522]
["bitfinex","ETHUSD",1748985635071,4.40858006,2604.1,2603.3,1.744]
["bitfinex","ETHUSD",1748985635442,1.2955,2603.8,2603.3,1.744]
["bitfinex","ETHUSD",1748985636386,4.40858006,2603.7,2603.3,1.744]
["bitfinex","ETHUSD",1748985637258,1.2341,2603.6,2603.3,1.744]
["bitfinex","ETHUSD",1748985637659,4.40858006,2603.5,2603.3,1.744]
["bitfinex","ETHUSD",1748985638392,4.40858006,2603.5,2603.1,0.02]
["bitfinex","ETHUSD",1748985638969,1.3193,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748985639371,1.89208801,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748985642121,1.3193,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1748985642412,4.40858006,2604.0,2603.2,1.74]
["bitfinex","ETHUSD",1748985642637,6.46,2604.4,2603.2,1.74]
["bitfinex","ETHUSD",1748985642638,4.40858006,2603.8,2603.2,1.74]
["bitfinex","ETHUSD",1748985642812,4.03446308,2603.8,2603.2,1.74]
["bitfinex","ETHUSD",1748985644114,4.03446308,2603.8,2603.3,0.3071573]
["bitfinex","ETHUSD",1748985644321,4.03446308,2603.8,2603.4,0.30715628]
["bitfinex","ETHUSD",1748985644514,4.03446308,2603.8,2603.2,1.74]
["bitfinex","ETHUSD",1748985645413,1.3412,2603.9,2603.2,1.74]
["bitfinex","ETHUSD",1748985646794,4.40858006,2603.8,2603.2,1.74]
["bitfinex","ETHUSD",1748985649244,1.3123,2603.7,2603.2,1.74]
["bitfinex","ETHUSD",1748985650097,4.40858006,2603.6,2603.2,1.74]
["bitfinex","ETHUSD",1748985650351,4.40858006,2603.6,2603.1,0.02]
["bitfinex","ETHUSD",1748985652004,1.2856,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1748985658349,1.2856,2603.3,2602.7,1.741]
["bitfinex","ETHUSD",1748985658543,1.2856,2603.3,2602.7,2.24341737]
["bitfinex","ETHUSD",1748985659243,1.2856,2603.3,2602.7,2.32651737]
["bitfinex","ETHUSD",1748985659542,1.2856,2603.3,2602.7,1.8241]
["bitfinex","ETHUSD",1748985661741,1.2856,2603.3,2602.7,11.8241]
["bitfinex","ETHUSD",1748985662408,1.2856,2603.3,2602.7,1.8241]
["bitfinex","ETHUSD",1748985662917,1.2856,2603.3,2602.7,9.8241]
["bitfinex","ETHUSD",1748985663117,1.2856,2603.3,2602.7,1.741]
["bitfinex","ETHUSD",1748985663305,1.85501801,2603.3,2602.7,1.741]
["bitfinex","ETHUSD",1748985665050,1.271,2602.7,2602.1,0.02]
["bitfinex","ETHUSD",1748985665252,4.40858006,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748985665550,4.84943807,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748985665855,0.44085801,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748985666059,1.271,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1748985667342,1.271,2602.3,2601.3,3.84415768]
["bitfinex","ETHUSD",1748985667343,1.3705,2601.6,2601.1,0.02]
["bitfinex","ETHUSD",1748985669154,0.99605039,2601.6,2601.1,0.02]
["bitfinex","ETHUSD",1748985670233,4.40858006,2601.5,2601.1,0.02]
["bitfinex","ETHUSD",1748985670429,5.59474311,2601.5,2601.1,0.02]
["bitfinex","ETHUSD",1748985670829,5.59474311,2601.5,2601.2,0.29495307]
["bitfinex","ETHUSD",1748985671153,4.40858006,2601.3,2601.1,0.02]
["bitfinex","ETHUSD",1748985672027,1.3083,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748985672724,1.9138,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748985672992,2.54603801,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748985673682,1.8863,2601.1,2599.7,0.005]
["bitfinex","ETHUSD",1748985673988,4.40858006,2600.2,2599.7,0.005]
["bitfinex","ETHUSD",1748985674149,1.3363,2600.3,2599.7,18.005]
["bitfinex","ETHUSD",1748985674343,1.3363,2600.3,2600.2,0.29506625]
["bitfinex","ETHUSD",1748985674545,1.3363,2600.3,2599.7,10.0]
["bitfinex","ETHUSD",1748985675078,6.14558006,2601.0,2599.5,0.4975]
["bitfinex","ETHUSD",1748985675079,1.3363,2600.6,2599.9,17.633134]
["bitfinex","ETHUSD",1748985675307,1.3363,2600.6,2600.1,10.0]
["bitfinex","ETHUSD",1748985675591,1.3363,2600.6,2600.0,0.4975]
["bitfinex","ETHUSD",1748985676093,1.3363,2600.6,2600.1,10.0]
["bitfinex","ETHUSD",1748985676508,1.3363,2600.6,2600.0,0.4975]
["bitfinex","ETHUSD",1748985676695,1.3363,2600.6,2600.1,10.60806884]
["bitfinex","ETHUSD",1748985677256,1.2748,2600.9,2600.2,10.0]
["bitfinex","ETHUSD",1748985677599,1.2748,2600.9,2600.3,10.0]
["bitfinex","ETHUSD",1748985677770,1.2748,2600.9,2600.2,10.0]
["bitfinex","ETHUSD",1748985677971,1.2748,2600.9,2600.3,10.0]
["bitfinex","ETHUSD",1748985678390,1.2748,2600.9,2600.2,10.0]
["bitfinex","ETHUSD",1748985678595,1.2748,2600.9,2600.3,10.0]
["bitfinex","ETHUSD",1748985679253,1.2748,2600.9,2600.3,8.116054]
["bitfinex","ETHUSD",1748985679449,1.2748,2600.9,2600.2,10.42603141]
["bitfinex","ETHUSD",1748985679653,1.2748,2600.9,2600.3,2.67694]
["bitfinex","ETHUSD",1748985680103,1.2748,2600.9,2600.3,2.688472]
["bitfinex","ETHUSD",1748985680323,1.2748,2600.9,2600.3,10.0]
["bitfinex","ETHUSD",1748985680532,1.2748,2600.9,2600.3,3.647472]
["bitfinex","ETHUSD",1748985681035,1.2748,2600.9,2600.2,0.42603141]
["bitfinex","ETHUSD",1748985681333,1.2748,2600.9,2600.2,10.42603141]
["bitfinex","ETHUSD",1748985681635,1.2748,2600.9,2600.3,2.962472]
["bitfinex","ETHUSD",1748985681985,1.2748,2600.9,2600.3,2.688472]
["bitfinex","ETHUSD",1748985682522,1.2748,2600.9,2600.3,10.0]
["bitfinex","ETHUSD",1748985683411,2.32409025,2600.9,2600.3,10.0]
["bitfinex","ETHUSD",1748985683597,2.32409025,2600.9,2600.2,11.738]
["bitfinex","ETHUSD",1748985684011,2.32409025,2600.9,2600.3,10.0]
["bitfinex","ETHUSD",1748985684617,1.3693,2600.8,2600.2,10.0]
["bitfinex","ETHUSD",1748985685287,1.3021,2601.1,2600.4,13.84549044]
["bitfinex","ETHUSD",1748985685706,1.3021,2601.1,2600.4,10.0]
["bitfinex","ETHUSD",1748985686412,1.3021,2601.1,2600.3,4.34312756]
["bitfinex","ETHUSD",1748985686614,1.3021,2601.1,2600.4,2.77676809]
["bitfinex","ETHUSD",1748985686937,1.3021,2601.1,2600.1,8.0]
["bitfinex","ETHUSD",1748985686938,10.52020254,2601.1,2600.1,10.4975]
["bitfinex","ETHUSD",1748985687105,2.42562025,2601.0,2600.1,8.4975]
["bitfinex","ETHUSD",1748985687306,2.42562025,2601.0,2600.1,12.34348019]
["bitfinex","ETHUSD",1748985687506,1.3736,2601.0,2600.1,3.84598019]
["bitfinex","ETHUSD",1748985687817,1.3736,2601.0,2600.1,4.2478947]
["bitfinex","ETHUSD",1748985688020,1.3736,2601.0,2600.1,13.84598019]
["bitfinex","ETHUSD",1748985688836,1.3736,2601.0,2600.2,10.0]
["bitfinex","ETHUSD",1748985688997,1.3736,2601.0,2600.1,10.0]
["bitfinex","ETHUSD",1748985689908,1.3736,2601.0,2600.2,2.43271973]
["bitfinex","ETHUSD",1748985690097,1.3736,2601.0,2600.1,10.0]
["bitfinex","ETHUSD",1748985690429,1.3736,2601.0,2600.1,13.84599173]
["bitfinex","ETHUSD",1748985690631,1.3736,2601.0,2600.1,13.85869173]
["bitfinex","ETHUSD",1748985690788,1.3736,2601.0,2600.2,10.0]
["bitfinex","ETHUSD",1748985691546,1.3736,2601.0,2600.2,12.805532]
["bitfinex","ETHUSD",1748985691840,1.3736,2601.0,2600.3,10.0]
["bitfinex","ETHUSD",1748985692006,1.3736,2601.0,2600.3,3.845636]
["bitfinex","ETHUSD",1748985692204,1.3736,2601.0,2600.2,13.84573347]
["bitfinex","ETHUSD",1748985692413,1.3736,2601.0,2600.4,10.0]
["bitfinex","ETHUSD",1748985692594,1.3736,2601.0,2600.3,3.84570668]
["bitfinex","ETHUSD",1748985692808,1.3736,2601.0,2600.5,3.84538234]
["bitfinex","ETHUSD",1748985693313,1.3736,2601.0,2600.5,3.85808234]
["bitfinex","ETHUSD",1748985693524,1.3736,2601.0,2600.6,1.738]
["bitfinex","ETHUSD",1748985693851,1.2683,2601.2,2600.6,5.58316589]
["bitfinex","ETHUSD",1748985694514,1.2683,2601.2,2600.6,11.738]
["bitfinex","ETHUSD",1748985694843,1.2683,2601.2,2600.6,15.58324848]
["bitfinex","ETHUSD",1748985695869,1.2683,2601.2,2600.7,8.407475]
["bitfinex","ETHUSD",1748985696009,1.2683,2601.2,2600.7,12.25253353]
["bitfinex","ETHUSD",1748985696213,1.2683,2601.2,2600.8,9.558249]
["bitfinex","ETHUSD",1748985697717,1.2683,2601.2,2600.8,10.0]
["bitfinex","ETHUSD",1748985700369,1.2683,2601.2,2600.8,3.738157]
["bitfinex","ETHUSD",1748985700672,1.2683,2601.2,2600.8,10.0]
["bitfinex","ETHUSD",1748985700816,1.2683,2601.2,2600.8,3.534006]
["bitfinex","ETHUSD",1748985701016,1.2683,2601.2,2600.7,8.0]
["bitfinex","ETHUSD",1748985701874,1.3737,2601.8,2600.9,3.307729]
["bitfinex","ETHUSD",1748985702044,5.01093569,2601.7,2600.9,10.0]
["bitfinex","ETHUSD",1748985702215,1.3737,2601.6,2600.8,10.0127]
["bitfinex","ETHUSD",1748985702409,1.3737,2601.6,2600.8,10.0]
["bitfinex","ETHUSD",1748985702616,1.3737,2601.6,2600.8,4.208477]
["bitfinex","ETHUSD",1748985702916,1.3737,2601.6,2600.8,7.713713]
["bitfinex","ETHUSD",1748985703127,1.3894,2601.5,2600.9,10.0]
["bitfinex","ETHUSD",1748985703323,1.3894,2601.5,2600.8,7.725242]
["bitfinex","ETHUSD",1748985703554,1.3894,2601.5,2600.7,8.0]
["bitfinex","ETHUSD",1748985703725,1.3894,2601.5,2600.9,10.0]
["bitfinex","ETHUSD",1748985703912,1.3894,2601.5,2600.8,3.260006]
["bitfinex","ETHUSD",1748985704113,1.3894,2601.5,2600.9,10.0]
["bitfinex","ETHUSD",1748985704327,1.3894,2601.5,2600.8,3.260006]
["bitfinex","ETHUSD",1748985704531,1.3894,2601.5,2600.9,10.0]
["bitfinex","ETHUSD",1748985704735,2.03505597,2601.5,2600.7,11.84508717]
["bitfinex","ETHUSD",1748985705028,2.03505597,2601.5,2600.7,8.0]
["bitfinex","ETHUSD",1748985705029,1.3704,2601.4,2600.7,8.0]
["bitfinex","ETHUSD",1748985705343,1.3704,2601.4,2600.9,10.0]
["bitfinex","ETHUSD",1748985705541,1.3704,2601.4,2600.7,8.0]
["bitfinex","ETHUSD",1748985707366,4.42869608,2600.9,2600.3,1.21328829]
["bitfinex","ETHUSD",1748985707566,1.2642,2600.8,2600.0,10.0]
["bitfinex","ETHUSD",1748985707714,1.2642,2600.8,2600.1,10.0]
["bitfinex","ETHUSD",1748985708057,1.2642,2600.8,2600.0,23.84609224]
["bitfinex","ETHUSD",1748985708265,1.2642,2600.8,2600.0,5.58213661]
["bitfinex","ETHUSD",1748985708461,1.2642,2600.8,2600.1,8.0]
["bitfinex","ETHUSD",1748985708836,1.2642,2600.8,2600.4,0.66666667]
["bitfinex","ETHUSD",1748985711877,2.2434352,2601.4,2600.4,4.51222241]
["bitfinex","ETHUSD",1748985711878,1.3169,2601.3,2600.4,4.51222241]
["bitfinex","ETHUSD",1748985712098,1.3169,2601.3,2600.6,8.0]
["bitfinex","ETHUSD",1748985712388,1.3169,2601.3,2600.6,9.736]
["bitfinex","ETHUSD",1748985714594,1.3169,2601.3,2600.6,8.0]
["bitfinex","ETHUSD",1748985714760,1.3169,2601.3,2600.4,8.66666667]
["bitfinex","ETHUSD",1748985714963,1.89145961,2601.3,2600.4,8.66666667]
["bitfinex","ETHUSD",1748985715155,1.89145961,2601.3,2600.4,4.51221458]
["bitfinex","ETHUSD",1748985715748,1.89145961,2601.3,2600.6,8.0]
["bitfinex","ETHUSD",1748985716291,1.3169,2601.3,2600.5,8.0127]
["bitfinex","ETHUSD",1748985716586,1.3169,2601.3,2600.5,8.0]
["bitfinex","ETHUSD",1748985717256,1.3169,2601.3,2600.5,18.0]
["bitfinex","ETHUSD",1748985717484,1.3169,2601.3,2600.4,0.66666667]
["bitfinex","ETHUSD",1748985717696,1.3169,2601.3,2600.6,8.0]
["bitfinex","ETHUSD",1748985717890,1.3169,2601.3,2600.5,8.0]
["bitfinex","ETHUSD",1748985718457,1.3169,2601.3,2600.5,11.84535511]
["bitfinex","ETHUSD",1748985719260,1.3169,2601.3,2600.5,8.0]
["bitfinex","ETHUSD",1748985719897,1.3169,2601.3,2600.4,0.66666667]
["bitfinex","ETHUSD",1748985720101,1.3169,2601.3,2600.6,8.0]
["bitfinex","ETHUSD",1748985720261,1.3169,2601.3,2600.4,0.66666667]
["bitfinex","ETHUSD",1748985720469,1.3169,2601.3,2600.6,8.0]
["bitfinex","ETHUSD",1748985720670,1.3169,2601.3,2600.5,3.507531]
["bitfinex","ETHUSD",1748985720876,1.3169,2601.3,2600.5,8.0]
["bitfinex","ETHUSD",1748985721300,1.3169,2601.3,2600.5,11.8454094]
["bitfinex","ETHUSD",1748985721612,1.3169,2601.3,2600.5,8.0]
["bitfinex","ETHUSD",1748985721777,1.89145961,2601.3,2600.4,0.66666667]
["bitfinex","ETHUSD",1748985721976,1.89145961,2601.3,2600.6,8.0]
["bitfinex","ETHUSD",1748985722175,1.4355,2601.2,2600.4,0.66666667]
["bitfinex","ETHUSD",1748985722507,1.4355,2601.2,2600.5,8.0]
["bitfinex","ETHUSD",1748985722701,1.4068,2601.0,2600.5,8.0]
["bitfinex","ETHUSD",1748985723094,1.4068,2601.0,2600.5,18.0]
["bitfinex","ETHUSD",1748985723296,1.4068,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1748985723488,1.4068,2601.0,2600.5,8.0]
["bitfinex","ETHUSD",1748985724255,1.4068,2601.0,2600.5,10.0]
["bitfinex","ETHUSD",1748985727785,1.4068,2601.0,2600.6,18.0]
["bitfinex","ETHUSD",1748985727984,1.4068,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1748985729017,1.4068,2601.0,2600.6,9.733]
["bitfinex","ETHUSD",1748985730312,1.4068,2601.0,2600.6,1.733]
["bitfinex","ETHUSD",1748985730532,1.4068,2601.0,2600.6,9.733]
["bitfinex","ETHUSD",1748985730821,1.4068,2601.0,2600.7,10.0]
["bitfinex","ETHUSD",1748985731197,1.4068,2601.0,2600.6,1.733]
["bitfinex","ETHUSD",1748985731398,1.4068,2601.0,2600.7,10.0]
["bitfinex","ETHUSD",1748985731852,1.3174,2601.5,2600.7,2.275807]
["bitfinex","ETHUSD",1748985732155,1.3174,2601.5,2600.8,1.733]
["bitfinex","ETHUSD",1748985733013,1.3174,2601.5,2600.7,3.84506065]
["bitfinex","ETHUSD",1748985733014,1.3174,2601.5,2600.9,1.733]
["bitfinex","ETHUSD",1748985733325,1.4265,2601.3,2600.9,1.733]
["bitfinex","ETHUSD",1748985733521,1.4265,2601.2,2600.9,1.733]
["bitfinex","ETHUSD",1748985740125,1.4265,2601.2,2600.7,10.0]
["bitfinex","ETHUSD",1748985740364,1.4265,2601.2,2600.6,9.733]
["bitfinex","ETHUSD",1748985740530,1.4265,2601.2,2600.7,10.0]
["bitfinex","ETHUSD",1748985740968,4.42869608,2601.2,2600.5,9.733]
["bitfinex","ETHUSD",1748985741270,1.3087,2601.1,2600.5,1.733]
["bitfinex","ETHUSD",1748985742271,1.3087,2601.1,2600.4,8.66666667]
["bitfinex","ETHUSD",1748985742440,1.3087,2601.1,2600.5,1.733]
["bitfinex","ETHUSD",1748985744737,1.3087,2601.1,2600.6,8.0]
["bitfinex","ETHUSD",1748985745069,1.3087,2601.1,2600.5,1.733]
["bitfinex","ETHUSD",1748985745231,0.57373961,2601.0,2600.5,1.733]
["bitfinex","ETHUSD",1748985745427,1.4302,2600.9,2600.5,1.733]
["bitfinex","ETHUSD",1748985747169,1.4302,2600.9,2600.4,0.66666667]
["bitfinex","ETHUSD",1748985748951,1.4302,2600.9,2600.0,5.58011671]
["bitfinex","ETHUSD",1748985749142,1.4302,2600.9,2600.2,10.0]
["bitfinex","ETHUSD",1748985749971,1.4302,2600.9,2600.1,11.22744317]
["bitfinex","ETHUSD",1748985751056,1.4302,2600.9,2600.2,8.0]
["bitfinex","ETHUSD",1748985753094,1.4302,2600.9,2600.1,1.22744317]
["bitfinex","ETHUSD",1748985753244,1.4302,2600.9,2600.1,10.0]
["bitfinex","ETHUSD",1748985753667,1.4302,2600.9,2600.2,10.0]
["bitfinex","ETHUSD",1748985754048,1.4302,2600.9,2600.2,2.501064]
["bitfinex","ETHUSD",1748985754443,1.4302,2600.9,2600.1,10.0]
["bitfinex","ETHUSD",1748985754643,1.4302,2600.9,2600.3,10.0]
["bitfinex","ETHUSD",1748985754874,1.4302,2600.9,2600.2,10.0]
["bitfinex","ETHUSD",1748985755304,1.4302,2600.9,2599.7,1.22744317]
["bitfinex","ETHUSD",1748985755637,1.4302,2600.9,2599.7,16.4538]
["bitfinex","ETHUSD",1748985755795,1.4302,2600.9,2599.8,8.0]
["bitfinex","ETHUSD",1748985764082,1.4302,2600.9,2599.7,5.57756932]
["bitfinex","ETHUSD",1748985765085,1.4302,2600.9,2599.9,10.0]
["bitfinex","ETHUSD",1748985765291,1.4302,2600.9,2599.9,2.805537]
["bitfinex","ETHUSD",1748985766374,1.4302,2600.9,2599.8,10.0]
["bitfinex","ETHUSD",1748985766579,1.4302,2600.9,2599.7,1.731]
["bitfinex","ETHUSD",1748985766777,1.4302,2600.9,2599.7,5.57759112]
["bitfinex","ETHUSD",1748985767350,1.4302,2600.9,2599.8,2.862537]
["bitfinex","ETHUSD",1748985767546,1.4302,2600.9,2600.0,13.84604432]
["bitfinex","ETHUSD",1748985767874,1.4302,2600.9,2600.0,13.84607734]
["bitfinex","ETHUSD",1748985768060,1.4302,2600.9,2600.2,10.0]
["bitfinex","ETHUSD",1748985768401,1.4302,2600.9,2600.1,19.6430556]
["bitfinex","ETHUSD",1748985768553,1.4302,2600.9,2600.0,13.84607244]
["bitfinex","ETHUSD",1748985768746,1.4302,2600.9,2600.2,10.0]
["bitfinex","ETHUSD",1748985769187,1.4302,2600.9,2600.1,3.890537]
["bitfinex","ETHUSD",1748985769985,1.4302,2600.9,2600.1,3.753]
["bitfinex","ETHUSD",1748985770167,1.4302,2600.9,2600.2,10.0]
["bitfinex","ETHUSD",1748985770376,1.4302,2600.9,2600.1,13.901355]
["bitfinex","ETHUSD",1748985770546,1.4302,2600.9,2600.1,3.901355]
["bitfinex","ETHUSD",1748985771670,1.4302,2600.9,2600.0,11.731]
["bitfinex","ETHUSD",1748985772359,1.4302,2600.9,2600.1,10.0]
["bitfinex","ETHUSD",1748985772693,1.4302,2600.9,2600.0,11.731]
["bitfinex","ETHUSD",1748985773363,1.4302,2600.9,2600.1,3.84590013]
["bitfinex","ETHUSD",1748985773754,1.4302,2600.9,2600.2,20.0]
["bitfinex","ETHUSD",1748985773997,1.4302,2600.9,2600.2,3.84577887]
["bitfinex","ETHUSD",1748985774234,1.4302,2600.9,2600.3,10.0]
["bitfinex","ETHUSD",1748985774899,1.4302,2600.9,2600.2,3.84577887]
["bitfinex","ETHUSD",1748985775593,1.4302,2600.9,2600.2,10.0]
["bitfinex","ETHUSD",1748985776502,1.4302,2600.9,2600.2,3.84578414]
["bitfinex","ETHUSD",1748985776919,1.4302,2600.9,2600.1,13.93517175]
["bitfinex","ETHUSD",1748985777103,1.4302,2600.9,2600.2,3.84584531]
["bitfinex","ETHUSD",1748985777259,1.4302,2600.9,2600.3,0.39350453]
["bitfinex","ETHUSD",1748985778967,1.4302,2600.9,2600.4,10.0]
["bitfinex","ETHUSD",1748985779665,1.4302,2600.9,2600.3,0.39350453]
["bitfinex","ETHUSD",1748985780101,1.4302,2600.9,2600.4,3.84549935]
["bitfinex","ETHUSD",1748985781538,1.4302,2600.9,2600.4,13.84549935]
["bitfinex","ETHUSD",1748985781820,1.4302,2600.9,2600.4,10.64059572]
["bitfinex","ETHUSD",1748985782679,1.4302,2600.9,2600.4,14.48615075]
["bitfinex","ETHUSD",1748985782882,1.4302,2600.9,2600.4,4.48615075]
["bitfinex","ETHUSD",1748985783211,1.4302,2600.9,2600.4,0.64059572]
["bitfinex","ETHUSD",1748985783889,1.4302,2600.9,2600.4,10.64059572]
["bitfinex","ETHUSD",1748985784440,1.4302,2600.9,2600.4,0.64059572]
["bitfinex","ETHUSD",1748985784583,1.4302,2600.9,2600.5,0.39350453]
["bitfinex","ETHUSD",1748985784782,1.3433,2601.6,2600.8,13.035244]
["bitfinex","ETHUSD",1748985785019,1.3433,2601.6,2600.7,0.1231]
["bitfinex","ETHUSD",1748985785020,1.3433,2601.6,2600.9,13.84482294]
["bitfinex","ETHUSD",1748985785228,1.3433,2601.6,2600.7,11.64160939]
["bitfinex","ETHUSD",1748985785524,1.3433,2601.6,2600.9,3.84482145]
["bitfinex","ETHUSD",1748985785742,1.3433,2601.6,2600.9,13.84482145]
["bitfinex","ETHUSD",1748985785942,1.3433,2601.6,2601.0,10.0]
["bitfinex","ETHUSD",1748985786300,1.3433,2601.6,2600.9,3.84482145]
["bitfinex","ETHUSD",1748985786840,1.3433,2601.6,2600.9,1.731]
["bitfinex","ETHUSD",1748985790542,0.55,2601.5,2600.9,1.731]
["bitfinex","ETHUSD",1748985790706,0.57,2601.9,2600.9,1.731]
["bitfinex","ETHUSD",1748985790707,1.4083,2601.4,2600.9,1.731]
["bitfinex","ETHUSD",1748985796655,1.4083,2601.4,2600.5,3.84541019]
["bitfinex","ETHUSD",1748985796863,1.4083,2601.4,2600.5,11.84538422]
["bitfinex","ETHUSD",1748985797230,1.4083,2601.4,2600.5,11.84539854]
["bitfinex","ETHUSD",1748985799375,1.4083,2601.4,2600.6,8.0]
["bitfinex","ETHUSD",1748985799662,1.4083,2601.4,2600.5,3.84529405]
["bitfinex","ETHUSD",1748985800019,1.4083,2601.4,2600.5,8.0]
["bitfinex","ETHUSD",1748985800262,1.4083,2601.4,2600.6,8.0]
["bitfinex","ETHUSD",1748985800763,1.4083,2601.4,2600.5,3.84540239]
["bitfinex","ETHUSD",1748985800764,1.4083,2601.4,2600.5,11.84534553]
["bitfinex","ETHUSD",1748985801060,1.4083,2601.4,2600.5,8.0]
["bitfinex","ETHUSD",1748985801261,1.4083,2601.4,2600.5,11.84539909]
["bitfinex","ETHUSD",1748985802062,1.4083,2601.4,2600.5,8.0]
["bitfinex","ETHUSD",1748985802415,1.4083,2601.4,2600.3,9.727]
["bitfinex","ETHUSD",1748985802628,1.4083,2601.4,2600.5,8.0]
["bitfinex","ETHUSD",1748985803033,1.4083,2601.4,2600.4,3.54300842]
["bitfinex","ETHUSD",1748985803559,1.4083,2601.4,2600.5,3.84541035]
["bitfinex","ETHUSD",1748985804134,1.4083,2601.4,2600.4,3.84550941]
["bitfinex","ETHUSD",1748985804360,1.4083,2601.4,2600.4,3.84544786]
["bitfinex","ETHUSD",1748985805062,1.4083,2601.4,2600.5,3.84540019]
["bitfinex","ETHUSD",1748985805360,1.4083,2601.4,2600.4,3.84548175]
["bitfinex","ETHUSD",1748985805915,1.4083,2601.4,2600.3,5.5726831]
["bitfinex","ETHUSD",1748985806354,1.4083,2601.4,2600.3,6.80012627]
["bitfinex","ETHUSD",1748985806662,1.4083,2601.4,2600.3,5.5726831]
["bitfinex","ETHUSD",1748985806981,1.4083,2601.4,2600.4,3.8454414]
["bitfinex","ETHUSD",1748985808474,1.4083,2601.4,2600.5,3.84541418]
["bitfinex","ETHUSD",1748985808976,1.4083,2601.4,2600.5,3.84537594]
["bitfinex","ETHUSD",1748985809129,1.4083,2601.4,2600.3,2.95444317]
["bitfinex","ETHUSD",1748985809471,1.4083,2601.4,2600.7,10.0]
["bitfinex","ETHUSD",1748985809660,1.4083,2601.4,2600.6,13.84521288]
["bitfinex","ETHUSD",1748985810028,1.4083,2601.4,2600.7,10.0]
["bitfinex","ETHUSD",1748985810643,0.55,2601.7,2600.6,13.84526145]
["bitfinex","ETHUSD",1748985810858,0.55,2601.7,2600.6,3.84526145]
["bitfinex","ETHUSD",1748985811703,0.55,2601.7,2600.7,2.01781002]
["bitfinex","ETHUSD",1748985811853,0.02,2601.9,2600.7,1.727]
["bitfinex","ETHUSD",1748985812053,0.02,2601.9,2600.8,0.55722178]
["bitfinex","ETHUSD",1748985812283,0.02,2601.9,2600.8,10.55722178]
["bitfinex","ETHUSD",1748985812592,0.02,2601.9,2600.8,14.40219168]
["bitfinex","ETHUSD",1748985812794,0.02,2601.9,2600.8,10.55722178]
["bitfinex","ETHUSD",1748985813150,0.02,2601.9,2600.9,0.29079731]
["bitfinex","ETHUSD",1748985813352,0.02,2601.9,2600.8,10.55722178]
["bitfinex","ETHUSD",1748985813688,1.2446,2601.8,2600.8,10.55722178]
["bitfinex","ETHUSD",1748985814403,1.2446,2601.8,2600.8,4.40209345]
["bitfinex","ETHUSD",1748985814546,1.2446,2601.8,2600.8,0.55722178]
["bitfinex","ETHUSD",1748985814746,1.2446,2601.8,2600.8,10.55722178]
["bitfinex","ETHUSD",1748985815307,1.2446,2601.8,2600.8,4.40215738]
["bitfinex","ETHUSD",1748985815819,1.2446,2601.8,2600.9,0.21603277]
["bitfinex","ETHUSD",1748985816104,1.2446,2601.8,2600.8,4.40215738]
["bitfinex","ETHUSD",1748985816398,1.2446,2601.8,2600.9,0.47687847]
["bitfinex","ETHUSD",1748985817021,1.2446,2601.8,2600.8,13.8449356]
["bitfinex","ETHUSD",1748985817302,1.2446,2601.8,2600.8,13.84496075]
["bitfinex","ETHUSD",1748985817675,1.2446,2601.8,2600.8,10.0]
["bitfinex","ETHUSD",1748985817998,1.2446,2601.8,2600.9,0.29078872]
["bitfinex","ETHUSD",1748985818167,1.2446,2601.8,2600.8,10.0]
["bitfinex","ETHUSD",1748985818400,1.2446,2601.8,2600.9,0.21603205]
["bitfinex","ETHUSD",1748985818601,1.2446,2601.8,2600.9,3.84480816]
["bitfinex","ETHUSD",1748985819126,1.2446,2601.8,2600.8,0.3495]
["bitfinex","ETHUSD",1748985819285,1.2446,2601.8,2600.8,4.19438625]
["bitfinex","ETHUSD",1748985819489,1.2446,2601.8,2600.9,3.84480463]
["bitfinex","ETHUSD",1748985819916,1.2446,2601.8,2601.0,0.41943046]
["bitfinex","ETHUSD",1748985820300,1.2446,2601.8,2601.1,0.21602558]
["bitfinex","ETHUSD",1748985820503,1.2446,2601.8,2601.0,0.41943046]
["bitfinex","ETHUSD",1748985822026,1.2446,2601.8,2600.9,10.0]
["bitfinex","ETHUSD",1748985822209,1.2446,2601.8,2600.8,10.0]
["bitfinex","ETHUSD",1748985822533,1.2446,2601.8,2600.9,10.0]
["bitfinex","ETHUSD",1748985822700,1.2446,2601.8,2600.8,10.0]
["bitfinex","ETHUSD",1748985822906,1.2446,2601.8,2600.8,13.8448553]
["bitfinex","ETHUSD",1748985823116,1.2446,2601.8,2600.9,10.0]
["bitfinex","ETHUSD",1748985823834,1.2446,2601.8,2600.8,13.8448553]
["bitfinex","ETHUSD",1748985824019,1.2446,2601.8,2600.9,10.0]
["bitfinex","ETHUSD",1748985825102,1.2446,2601.8,2600.8,13.8448553]
["bitfinex","ETHUSD",1748985825335,1.2446,2601.8,2600.8,10.0]
["bitfinex","ETHUSD",1748985825705,1.2446,2601.8,2601.1,3.84446157]
["bitfinex","ETHUSD",1748985825932,1.2446,2601.8,2601.1,13.84446157]
["bitfinex","ETHUSD",1748985826154,1.2446,2601.8,2601.1,3.84446157]
["bitfinex","ETHUSD",1748985826352,1.2446,2601.8,2601.2,0.2160029]
["bitfinex","ETHUSD",1748985826528,1.2446,2601.8,2601.1,3.84446157]
["bitfinex","ETHUSD",1748985827308,1.2446,2601.8,2600.9,3.182932]
["bitfinex","ETHUSD",1748985827510,1.2446,2601.8,2601.1,10.0]
["bitfinex","ETHUSD",1748985829559,1.2446,2601.8,2601.2,0.21599931]
["bitfinex","ETHUSD",1748985829691,1.2446,2601.8,2601.3,1.723]
["bitfinex","ETHUSD",1748985830715,1.2446,2601.8,2601.4,8.0]
["bitfinex","ETHUSD",1748985830919,1.0286162,2601.8,2601.5,10.0]
["bitfinex","ETHUSD",1748985831595,1.0286162,2601.8,2601.4,11.84402277]
["bitfinex","ETHUSD",1748985831596,1.0286162,2601.8,2601.4,8.0]
["bitfinex","ETHUSD",1748985831901,1.0286162,2601.8,2601.5,9.723]
["bitfinex","ETHUSD",1748985832122,1.0286162,2601.8,2601.5,1.723]
["bitfinex","ETHUSD",1748985833395,0.02,2601.9,2601.6,15.89824619]
["bitfinex","ETHUSD",1748985833595,0.02,2601.9,2601.5,11.723]
["bitfinex","ETHUSD",1748985833804,0.02,2601.9,2601.5,9.723]
["bitfinex","ETHUSD",1748985833995,1.3931,2601.9,2601.5,13.56687298]
["bitfinex","ETHUSD",1748985835238,1.3931,2601.9,2601.5,9.723]
["bitfinex","ETHUSD",1748985835440,1.3931,2601.9,2601.5,1.723]
["bitfinex","ETHUSD",1748985837031,1.3931,2601.9,2601.4,8.0]
["bitfinex","ETHUSD",1748985837241,1.3931,2601.9,2601.4,9.723]
["bitfinex","ETHUSD",1748985838383,1.3931,2601.9,2601.3,9.723]
["bitfinex","ETHUSD",1748985838539,1.3931,2601.9,2601.3,1.723]
["bitfinex","ETHUSD",1748985841630,1.2764,2601.6,2600.7,1.723]
["bitfinex","ETHUSD",1748985842211,0.02,2601.9,2600.8,0.21604024]
["bitfinex","ETHUSD",1748985842419,0.02,2601.9,2600.7,1.723]
["bitfinex","ETHUSD",1748985842420,0.55,2601.8,2600.7,1.723]
["bitfinex","ETHUSD",1748985842953,0.55,2601.8,2600.7,5.56808068]
["bitfinex","ETHUSD",1748985843154,0.55,2601.8,2600.7,1.723]
["bitfinex","ETHUSD",1748985843836,0.55,2601.8,2600.7,5.5681]
["bitfinex","ETHUSD",1748985844038,0.55,2601.8,2600.7,5.5680942]
["bitfinex","ETHUSD",1748985844242,0.20701,2601.7,2600.8,4.13074252]
["bitfinex","ETHUSD",1748985844455,0.57,2601.9,2600.8,3.84490086]
["bitfinex","ETHUSD",1748985845169,1.2566,2601.8,2600.8,3.84490086]
["bitfinex","ETHUSD",1748985845338,1.2566,2601.8,2600.7,6.12486186]
["bitfinex","ETHUSD",1748985845838,1.2566,2601.8,2600.8,0.21589605]
["bitfinex","ETHUSD",1748985846054,1.2566,2601.8,2600.7,12.27980942]
["bitfinex","ETHUSD",1748985847469,1.2566,2601.8,2600.7,16.12491599]
["bitfinex","ETHUSD",1748985847640,1.2566,2601.8,2600.8,0.21589917]
["bitfinex","ETHUSD",1748985847845,1.2566,2601.8,2600.7,11.723]
["bitfinex","ETHUSD",1748985850162,1.2566,2601.8,2600.7,15.56806166]
["bitfinex","ETHUSD",1748985850470,1.2421,2601.7,2600.7,15.56807564]
["bitfinex","ETHUSD",1748985850648,1.2421,2601.7,2600.7,5.56807564]
["bitfinex","ETHUSD",1748985851572,1.2421,2601.7,2600.8,0.2160352]
["bitfinex","ETHUSD",1748985851868,1.2421,2601.7,2600.7,5.56810999]
["bitfinex","ETHUSD",1748985852036,1.2421,2601.7,2600.6,3.8451893]
["bitfinex","ETHUSD",1748985853368,1.2421,2601.7,2600.6,5.5641893]
["bitfinex","ETHUSD",1748985853569,1.2421,2601.7,2600.7,10.0]
["bitfinex","ETHUSD",1748985853773,1.2421,2601.7,2600.7,13.8451158]
["bitfinex","ETHUSD",1748985854480,1.2421,2601.7,2600.7,10.0]
["bitfinex","ETHUSD",1748985854845,1.2421,2601.7,2600.7,13.84511014]
["bitfinex","ETHUSD",1748985856283,1.2421,2601.7,2600.7,3.84511014]
["bitfinex","ETHUSD",1748985856860,1.2421,2601.7,2600.6,5.5642352]
["bitfinex","ETHUSD",1748985857067,1.2421,2601.7,2600.8,3.84496003]
["bitfinex","ETHUSD",1748985857376,1.2421,2601.7,2600.7,3.8450554]
["bitfinex","ETHUSD",1748985857976,1.2421,2601.7,2600.8,0.21603501]
["bitfinex","ETHUSD",1748985858163,1.2421,2601.7,2600.7,3.84510083]
["bitfinex","ETHUSD",1748985858365,1.2421,2601.7,2600.7,13.84510083]
["bitfinex","ETHUSD",1748985858854,1.2421,2601.7,2600.8,0.21603738]
["bitfinex","ETHUSD",1748985859053,1.2421,2601.7,2600.6,1.719]
["bitfinex","ETHUSD",1748985859260,1.2421,2601.7,2600.7,0.55643456]
["bitfinex","ETHUSD",1748985859468,1.2421,2601.7,2600.7,14.40155263]
["bitfinex","ETHUSD",1748985860192,1.2421,2601.7,2600.7,10.55643456]
["bitfinex","ETHUSD",1748985860958,1.2421,2601.7,2600.7,14.40147179]
["bitfinex","ETHUSD",1748985861160,1.2421,2601.7,2600.7,0.55643456]
["bitfinex","ETHUSD",1748985861496,1.2421,2601.7,2600.7,13.84511643]
["bitfinex","ETHUSD",1748985861704,1.2421,2601.7,2600.7,3.84511643]
["bitfinex","ETHUSD",1748985862224,1.2421,2601.7,2600.7,10.0]
["bitfinex","ETHUSD",1748985863473,1.2421,2601.7,2600.6,5.5641896]
["bitfinex","ETHUSD",1748985863678,1.2421,2601.7,2600.7,10.0]
["bitfinex","ETHUSD",1748985864990,1.2421,2601.7,2600.7,13.84509691]
["bitfinex","ETHUSD",1748985866018,1.2421,2601.7,2600.7,11.03410025]
["bitfinex","ETHUSD",1748985866180,1.2421,2601.7,2600.7,13.84509343]
["bitfinex","ETHUSD",1748985867021,1.2421,2601.7,2600.7,10.0]
["bitfinex","ETHUSD",1748985867321,1.2421,2601.7,2600.7,13.84508515]
["bitfinex","ETHUSD",1748985867519,1.2421,2601.7,2600.7,3.84508515]
["bitfinex","ETHUSD",1748985867981,1.2421,2601.7,2600.8,3.84494531]
["bitfinex","ETHUSD",1748985868182,1.2421,2601.7,2600.7,3.84503202]
["bitfinex","ETHUSD",1748985868384,1.2421,2601.7,2600.8,0.21603434]
["bitfinex","ETHUSD",1748985868588,1.2421,2601.7,2600.7,3.84503202]
["bitfinex","ETHUSD",1748985870085,1.2421,2601.7,2600.7,0.9088]
["bitfinex","ETHUSD",1748985870421,1.2421,2601.7,2601.1,3.84441196]
["bitfinex","ETHUSD",1748985871630,1.2421,2601.7,2601.0,13.84458901]
["bitfinex","ETHUSD",1748985871804,1.2421,2601.7,2601.0,3.84459948]
["bitfinex","ETHUSD",1748985872133,1.2421,2601.7,2601.0,10.0]
["bitfinex","ETHUSD",1748985873008,1.2421,2601.7,2601.0,3.84466907]
["bitfinex","ETHUSD",1748985873635,1.2421,2601.7,2601.0,10.0]
["bitfinex","ETHUSD",1748985877106,1.2421,2601.7,2601.1,3.8444659]
["bitfinex","ETHUSD",1748985877311,1.2421,2601.7,2600.9,26.51602756]
["bitfinex","ETHUSD",1748985877507,1.2421,2601.7,2601.0,0.21601415]
["bitfinex","ETHUSD",1748985877719,1.2421,2601.7,2601.0,3.84466664]
["bitfinex","ETHUSD",1748985878698,1.2421,2601.7,2601.0,3.84460066]
["bitfinex","ETHUSD",1748985878893,1.2421,2601.7,2600.8,10.0]
["bitfinex","ETHUSD",1748985879145,1.2421,2601.7,2600.9,11.84475713]
["bitfinex","ETHUSD",1748985879446,1.2421,2601.7,2601.0,3.84465151]
["bitfinex","ETHUSD",1748985880698,1.2421,2601.7,2600.9,11.84473856]
["bitfinex","ETHUSD",1748985881550,1.2421,2601.7,2601.0,3.84467202]
["bitfinex","ETHUSD",1748985882715,1.2421,2601.7,2600.9,11.84473707]
["bitfinex","ETHUSD",1748985883714,1.2421,2601.7,2601.0,4.06064976]
["bitfinex","ETHUSD",1748985883935,1.2421,2601.7,2601.0,3.84463604]
["bitfinex","ETHUSD",1748985884326,1.2421,2601.7,2601.1,0.21601357]
["bitfinex","ETHUSD",1748985884528,1.2421,2601.7,2601.1,10.0]
["bitfinex","ETHUSD",1748985884844,1.2421,2601.7,2600.9,11.844703]
["bitfinex","ETHUSD",1748985885046,1.2421,2601.7,2601.1,10.0]
["bitfinex","ETHUSD",1748985885606,1.2421,2601.7,2600.9,11.84475033]
["bitfinex","ETHUSD",1748985887146,1.2421,2601.7,2601.0,1.714]
["bitfinex","ETHUSD",1748985887449,1.2421,2601.7,2601.1,0.21602718]
["bitfinex","ETHUSD",1748985887635,1.2421,2601.7,2601.0,1.714]
["bitfinex","ETHUSD",1748985889763,1.2421,2601.7,2601.1,0.21602772]
["bitfinex","ETHUSD",1748985889954,1.2421,2601.7,2601.0,1.714]
["bitfinex","ETHUSD",1748985892244,1.2421,2601.7,2601.1,0.21602815]
["bitfinex","ETHUSD",1748985892470,1.2421,2601.7,2601.0,1.714]
["bitfinex","ETHUSD",1748985893662,1.2421,2601.7,2601.2,8.0]
["bitfinex","ETHUSD",1748985893863,1.2421,2601.7,2601.2,2.478488]
["bitfinex","ETHUSD",1748985894066,1.2421,2601.7,2601.3,8.0]
["bitfinex","ETHUSD",1748985894383,1.2832,2601.9,2601.4,3.84406476]
["bitfinex","ETHUSD",1748985894542,1.2832,2601.9,2601.5,3.84393285]
["bitfinex","ETHUSD",1748985894739,1.2832,2601.9,2601.6,4.22810102]
["bitfinex","ETHUSD",1748985894943,0.02,2601.9,2601.6,4.22810102]
["bitfinex","ETHUSD",1748985895766,0.02,2601.9,2601.6,5.94210102]
["bitfinex","ETHUSD",1748985896946,0.02,2601.9,2601.7,0.215964]
["bitfinex","ETHUSD",1748985897143,0.02,2601.9,2601.8,0.21596388]
["bitfinex","ETHUSD",1748985900381,0.02,2601.9,2601.8,4.05945684]
["bitfinex","ETHUSD",1748985900891,1.2632,2602.3,2601.8,4.05945684]
["bitfinex","ETHUSD",1748985901087,1.2632,2602.3,2601.8,0.21596388]
["bitfinex","ETHUSD",1748985902843,1.2632,2602.3,2601.9,3.736233]
["bitfinex","ETHUSD",1748985903042,1.2632,2602.3,2602.0,10.0]
["bitfinex","ETHUSD",1748985903444,1.2632,2602.3,2601.9,3.84324121]
["bitfinex","ETHUSD",1748985903853,1.2632,2602.3,2601.8,14.05938553]
["bitfinex","ETHUSD",1748985904049,1.2632,2602.3,2601.9,3.84331818]
["bitfinex","ETHUSD",1748985904248,1.2632,2602.3,2601.9,12.503233]
["bitfinex","ETHUSD",1748985904445,1.2632,2602.3,2602.0,10.0]
["bitfinex","ETHUSD",1748985904690,1.2632,2602.3,2601.9,5.5573349]
["bitfinex","ETHUSD",1748985905555,1.2632,2602.3,2601.9,1.714]
["bitfinex","ETHUSD",1748985905757,1.2632,2602.3,2602.0,10.0]
["bitfinex","ETHUSD",1748985906377,1.2632,2602.3,2601.9,5.5572613]
["bitfinex","ETHUSD",1748985907070,0.35710552,2602.4,2602.0,3.84319105]
["bitfinex","ETHUSD",1748985907398,0.35710552,2602.4,2602.0,13.84319105]
["bitfinex","ETHUSD",1748985907689,0.35710552,2602.4,2602.0,10.0]
["bitfinex","ETHUSD",1748985907857,0.35710552,2602.4,2601.9,5.55726323]
["bitfinex","ETHUSD",1748985908557,0.35710552,2602.4,2602.1,10.0]
["bitfinex","ETHUSD",1748985909299,0.35710552,2602.4,2602.0,10.0]
["bitfinex","ETHUSD",1748985909455,0.35710552,2602.4,2601.9,5.55726323]
["bitfinex","ETHUSD",1748985909659,0.35710552,2602.4,2602.0,10.0]
["bitfinex","ETHUSD",1748985909861,0.35710552,2602.4,2602.0,3.84319311]
["bitfinex","ETHUSD",1748985911989,0.35710552,2602.4,2601.9,15.55726558]
["bitfinex","ETHUSD",1748985912192,0.35710552,2602.4,2602.0,10.0]
["bitfinex","ETHUSD",1748985912357,0.35710552,2602.4,2602.0,20.0]
["bitfinex","ETHUSD",1748985912693,0.35710552,2602.4,2602.0,10.0]
["bitfinex","ETHUSD",1748985914998,0.35710552,2602.4,2602.0,3.84318844]
["bitfinex","ETHUSD",1748985915986,0.35710552,2602.4,2602.2,10.0]
["bitfinex","ETHUSD",1748985916193,0.35710552,2602.4,2602.1,13.904174]
["bitfinex","ETHUSD",1748985916401,0.35710552,2602.4,2602.2,10.0]
["bitfinex","ETHUSD",1748985916708,0.35710552,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1748985917313,0.35710552,2602.4,2602.1,16.987125]
["bitfinex","ETHUSD",1748985917504,0.35710552,2602.4,2602.2,10.0]
["bitfinex","ETHUSD",1748985918908,0.35710552,2602.4,2602.1,16.995114]
["bitfinex","ETHUSD",1748985919113,0.35710552,2602.4,2602.2,10.0]
["bitfinex","ETHUSD",1748985919299,0.35710552,2602.4,2602.0,9.597173]
["bitfinex","ETHUSD",1748985919471,0.35710552,2602.4,2602.0,13.44036737]
["bitfinex","ETHUSD",1748985919673,0.35710552,2602.4,2602.2,3.84281523]
["bitfinex","ETHUSD",1748985920223,0.35710552,2602.4,2602.2,13.84281523]
["bitfinex","ETHUSD",1748985920678,0.35710552,2602.4,2602.2,10.0]
["bitfinex","ETHUSD",1748985921017,0.35710552,2602.4,2602.0,10.0]
["bitfinex","ETHUSD",1748985921176,0.35710552,2602.4,2602.1,3.84297334]
["bitfinex","ETHUSD",1748985921372,0.35710552,2602.4,2602.2,10.0]
["bitfinex","ETHUSD",1748985921615,0.35710552,2602.4,2602.1,16.559331]
["bitfinex","ETHUSD",1748985921819,0.35710552,2602.4,2602.1,3.8430452]
["bitfinex","ETHUSD",1748985921993,0.35710552,2602.4,2602.0,13.84312005]
["bitfinex","ETHUSD",1748985922329,0.35710552,2602.4,2601.8,4.96889228]
["bitfinex","ETHUSD",1748985922330,1.2881,2602.3,2602.2,10.0]
["bitfinex","ETHUSD",1748985922482,1.2881,2602.3,2602.1,1.708]
["bitfinex","ETHUSD",1748985923500,1.2881,2602.3,2601.9,8.0]
["bitfinex","ETHUSD",1748985923501,1.2881,2602.3,2601.9,13.005464]
["bitfinex","ETHUSD",1748985923719,1.2881,2602.3,2602.2,1.708]
["bitfinex","ETHUSD",1748985925638,1.2881,2602.3,2602.1,1.708]
["bitfinex","ETHUSD",1748985928101,1.2881,2602.3,2602.1,1.708]
["bitfinex","ETHUSD",1748985935217,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748985935555,0.02,2602.9,2602.8,14.80551792]
["bitfinex","ETHUSD",1748985935756,1.3211,2603.7,2603.0,8.0]
["bitfinex","ETHUSD",1748985936261,1.3211,2603.7,2603.0,3.84171791]
["bitfinex","ETHUSD",1748985936465,1.3211,2603.7,2603.0,11.84171791]
["bitfinex","ETHUSD",1748985937068,1.3211,2603.7,2603.0,8.0]
["bitfinex","ETHUSD",1748985937235,1.3211,2603.7,2602.8,5.09747586]
["bitfinex","ETHUSD",1748985937435,1.3211,2603.7,2603.0,10.0]
["bitfinex","ETHUSD",1748985937662,1.3211,2603.7,2602.9,5.54985866]
["bitfinex","ETHUSD",1748985938370,0.02,2603.9,2603.0,10.0]
["bitfinex","ETHUSD",1748985938544,1.2589,2603.8,2603.3,3.84120371]
["bitfinex","ETHUSD",1748985938756,1.2589,2603.8,2603.3,10.0]
["bitfinex","ETHUSD",1748985938952,1.2589,2603.8,2603.3,4.138255]
["bitfinex","ETHUSD",1748985939600,1.2589,2603.8,2603.2,3.84137556]
["bitfinex","ETHUSD",1748985939873,6.403,2604.8,2603.2,3.84137556]
["bitfinex","ETHUSD",1748985939874,1.2589,2604.8,2604.0,3.84024577]
["bitfinex","ETHUSD",1748985940099,1.2589,2604.8,2604.1,5.5480671]
["bitfinex","ETHUSD",1748985941052,1.2589,2604.8,2604.1,5.548022]
["bitfinex","ETHUSD",1748985942355,1.2589,2604.8,2604.2,10.0]
["bitfinex","ETHUSD",1748985942751,1.2589,2604.8,2604.1,5.54807269]
["bitfinex","ETHUSD",1748985944586,1.2589,2604.8,2604.1,1.708]
["bitfinex","ETHUSD",1748985944791,1.2589,2604.8,2604.2,10.0]
["bitfinex","ETHUSD",1748985945897,0.55,2604.7,2603.9,4.38297]
["bitfinex","ETHUSD",1748985946102,1.2208,2604.4,2603.7,1.703]
["bitfinex","ETHUSD",1748985946397,1.2208,2604.4,2603.7,4.925044]
["bitfinex","ETHUSD",1748985946710,1.2364,2604.2,2603.3,5.54422247]
["bitfinex","ETHUSD",1748985947058,1.2364,2604.2,2603.5,10.0]
["bitfinex","ETHUSD",1748985947685,1.2364,2604.2,2603.3,11.703]
["bitfinex","ETHUSD",1748985947893,1.2364,2604.2,2603.3,5.54425224]
["bitfinex","ETHUSD",1748985948398,1.23448047,2604.2,2603.5,10.0]
["bitfinex","ETHUSD",1748985948710,1.23448047,2604.2,2603.3,1.703]
["bitfinex","ETHUSD",1748985948929,1.23448047,2604.2,2603.4,4.36753]
["bitfinex","ETHUSD",1748985949096,1.23448047,2604.2,2603.3,11.703]
["bitfinex","ETHUSD",1748985949265,1.23448047,2604.2,2603.4,10.0]
["bitfinex","ETHUSD",1748985949616,1.23448047,2604.2,2603.3,11.703]
["bitfinex","ETHUSD",1748985949935,1.23448047,2604.2,2603.4,4.207947]
["bitfinex","ETHUSD",1748985950264,0.55,2604.1,2603.3,4.718393]
["bitfinex","ETHUSD",1748985950494,0.55,2604.5,2603.3,1.703]
["bitfinex","ETHUSD",1748985950701,0.2253,2604.4,2603.3,1.703]
["bitfinex","ETHUSD",1748985951496,0.55,2604.0,2603.0,10.0]
["bitfinex","ETHUSD",1748985951711,1.2426,2603.9,2603.1,1.703]
["bitfinex","ETHUSD",1748985951901,1.2426,2603.9,2603.2,10.0]
["bitfinex","ETHUSD",1748985953020,1.2426,2603.9,2603.1,1.703]
["bitfinex","ETHUSD",1748985954416,0.55,2604.3,2603.1,1.703]
["bitfinex","ETHUSD",1748985954715,1.2885,2603.9,2603.1,1.703]
["bitfinex","ETHUSD",1748985954921,1.2885,2603.9,2603.2,10.0]
["bitfinex","ETHUSD",1748985955605,1.2885,2603.9,2603.1,1.703]
["bitfinex","ETHUSD",1748985955806,1.2885,2603.9,2603.2,10.0]
["bitfinex","ETHUSD",1748985956006,1.2885,2603.9,2603.1,1.703]
["bitfinex","ETHUSD",1748985956713,1.2885,2603.9,2603.2,10.0]
["bitfinex","ETHUSD",1748985958461,1.2885,2603.9,2603.1,1.703]
["bitfinex","ETHUSD",1748985959255,1.2885,2603.9,2603.2,10.0]
["bitfinex","ETHUSD",1748985959453,1.2885,2603.9,2603.1,1.703]
["bitfinex","ETHUSD",1748985960706,1.2885,2603.9,2603.2,10.0]
["bitfinex","ETHUSD",1748985961106,1.2885,2603.9,2603.1,1.703]
["bitfinex","ETHUSD",1748985961337,1.2885,2603.9,2603.2,10.0]
["bitfinex","ETHUSD",1748985961519,1.2885,2603.9,2603.1,1.703]
["bitfinex","ETHUSD",1748985961952,1.2885,2603.9,2603.2,10.0]
["bitfinex","ETHUSD",1748985962339,1.2885,2603.9,2603.1,1.703]
["bitfinex","ETHUSD",1748985962546,1.2885,2603.9,2603.2,10.0]
["bitfinex","ETHUSD",1748985963805,1.2885,2603.9,2603.1,5.54450828]
["bitfinex","ETHUSD",1748985964747,1.2885,2603.9,2603.1,1.703]
["bitfinex","ETHUSD",1748985966121,1.2885,2603.9,2603.2,10.0]
["bitfinex","ETHUSD",1748985966327,1.2885,2603.9,2603.1,1.703]
["bitfinex","ETHUSD",1748985968132,1.2885,2603.9,2603.1,5.54447037]
["bitfinex","ETHUSD",1748985968989,1.2885,2603.9,2603.1,1.703]
["bitfinex","ETHUSD",1748985969579,1.2885,2603.9,2602.7,8.292]
["bitfinex","ETHUSD",1748985969734,0.55,2603.6,2602.7,8.292]
["bitfinex","ETHUSD",1748985969934,1.336,2603.5,2602.7,8.292]
["bitfinex","ETHUSD",1748985970638,0.55,2603.4,2602.7,8.292]
["bitfinex","ETHUSD",1748985970864,1.2993,2603.3,2602.7,8.292]
["bitfinex","ETHUSD",1748985971577,1.2993,2603.3,2602.5,1.703]
["bitfinex","ETHUSD",1748985972082,0.55,2603.2,2602.2,10.0]
["bitfinex","ETHUSD",1748985972236,1.2993,2603.1,2602.1,0.02]
["bitfinex","ETHUSD",1748985972580,1.2993,2602.9,2602.2,10.0]
["bitfinex","ETHUSD",1748985972879,1.2993,2602.9,2602.2,4.774096]
["bitfinex","ETHUSD",1748985973276,1.2993,2602.9,2602.1,0.02]
["bitfinex","ETHUSD",1748985973883,1.2993,2602.9,2602.2,4.579337]
["bitfinex","ETHUSD",1748985974187,1.2993,2602.9,2602.1,10.02]
["bitfinex","ETHUSD",1748985974547,1.3395,2602.7,2602.1,0.02]
["bitfinex","ETHUSD",1748985981418,1.3395,2602.7,2602.1,10.02]
["bitfinex","ETHUSD",1748985982677,1.3395,2602.7,2602.0,1.703]
["bitfinex","ETHUSD",1748985984088,1.3395,2602.7,2601.8,9.91696388]
["bitfinex","ETHUSD",1748985985911,1.3395,2602.7,2601.8,1.91696388]
["bitfinex","ETHUSD",1748985991027,1.3395,2602.7,2601.8,0.21596388]
["bitfinex","ETHUSD",1748985995247,1.3395,2602.7,2602.0,10.0]
["bitfinex","ETHUSD",1748985995538,1.3395,2602.7,2601.9,8.60987494]
["bitfinex","ETHUSD",1748985996113,1.3395,2602.7,2601.9,8.0]
["bitfinex","ETHUSD",1748985996321,1.3395,2602.7,2601.8,8.21596388]
["bitfinex","ETHUSD",1748985996522,1.3395,2602.7,2601.9,6.166086]
["bitfinex","ETHUSD",1748985996721,1.3395,2602.7,2602.0,10.0]
["bitfinex","ETHUSD",1748985996928,1.3395,2602.7,2601.9,6.169928]
["bitfinex","ETHUSD",1748985997122,1.3395,2602.7,2602.0,10.0]
["bitfinex","ETHUSD",1748985997349,1.3395,2602.7,2601.9,6.169928]
["bitfinex","ETHUSD",1748985997560,1.3395,2602.7,2602.0,10.0]
["bitfinex","ETHUSD",1748985998420,1.3395,2602.7,2601.9,4.797128]
["bitfinex","ETHUSD",1748985998615,1.3395,2602.7,2602.0,10.0]
["bitfinex","ETHUSD",1748985998863,1.3395,2602.7,2601.9,4.797128]
["bitfinex","ETHUSD",1748985999071,1.3395,2602.7,2602.0,10.0]
["bitfinex","ETHUSD",1748985999251,1.3395,2602.7,2601.9,4.797128]
["bitfinex","ETHUSD",1748985999453,1.3395,2602.7,2602.0,10.0]
["bitfinex","ETHUSD",1748986001136,1.3395,2602.7,2601.9,4.797128]
["bitfinex","ETHUSD",1748986001366,1.3395,2602.7,2602.0,10.0]
["bitfinex","ETHUSD",1748986001532,1.3395,2602.7,2601.9,4.797128]
["bitfinex","ETHUSD",1748986001869,1.3395,2602.7,2602.0,10.0]
["bitfinex","ETHUSD",1748986002368,1.3395,2602.7,2601.9,5.726259]
["bitfinex","ETHUSD",1748986002597,1.3395,2602.7,2601.9,1.701]
["bitfinex","ETHUSD",1748986013773,1.3395,2602.7,2601.8,1.698]
["bitfinex","ETHUSD",1748986013978,1.3395,2602.7,2601.9,4.033495]
["bitfinex","ETHUSD",1748986021058,1.3395,2602.7,2601.9,7.8767457]
["bitfinex","ETHUSD",1748986021340,1.3395,2602.7,2602.1,10.0]
["bitfinex","ETHUSD",1748986021554,1.3395,2602.7,2601.9,12.189]
["bitfinex","ETHUSD",1748986021740,1.3395,2602.7,2602.0,5.443968]
["bitfinex","ETHUSD",1748986022213,1.3395,2602.7,2601.9,12.189]
["bitfinex","ETHUSD",1748986022415,1.3395,2602.7,2601.9,10.0]
["bitfinex","ETHUSD",1748986022842,1.3395,2602.7,2602.0,10.0]
["bitfinex","ETHUSD",1748986023117,1.3395,2602.7,2602.0,5.412917]
["bitfinex","ETHUSD",1748986023348,1.3395,2602.7,2601.9,10.0]
["bitfinex","ETHUSD",1748986023941,1.3395,2602.7,2602.0,5.303941]
["bitfinex","ETHUSD",1748986024133,1.3395,2602.7,2602.0,10.0]
["bitfinex","ETHUSD",1748986024345,1.3395,2602.7,2601.9,10.0]
["bitfinex","ETHUSD",1748986024926,1.3395,2602.7,2602.0,10.0]
["bitfinex","ETHUSD",1748986025127,1.3395,2602.7,2602.1,4.116711]
["bitfinex","ETHUSD",1748986025342,1.3395,2602.7,2602.0,4.116711]
["bitfinex","ETHUSD",1748986026441,1.3395,2602.7,2602.1,10.0]
["bitfinex","ETHUSD",1748986026618,1.3395,2602.7,2602.1,4.116711]
["bitfinex","ETHUSD",1748986027259,1.3395,2602.7,2602.0,4.116711]
["bitfinex","ETHUSD",1748986028650,1.3395,2602.7,2601.9,1.698]
["bitfinex","ETHUSD",1748986033961,1.3395,2602.7,2601.8,1.698]
["bitfinex","ETHUSD",1748986034442,1.3395,2602.7,2601.9,5.187285]
["bitfinex","ETHUSD",1748986034843,1.3395,2602.7,2601.8,11.698]
["bitfinex","ETHUSD",1748986035254,1.3395,2602.7,2601.9,10.0]
["bitfinex","ETHUSD",1748986035433,1.3395,2602.7,2601.9,5.211333]
["bitfinex","ETHUSD",1748986035834,1.3395,2602.7,2601.8,11.698]
["bitfinex","ETHUSD",1748986036033,1.3395,2602.7,2601.9,10.0]
["bitfinex","ETHUSD",1748986036259,1.3395,2602.7,2601.8,11.698]
["bitfinex","ETHUSD",1748986036574,1.3395,2602.7,2601.9,5.183346]
["bitfinex","ETHUSD",1748986037582,1.3395,2602.7,2602.0,10.0]
["bitfinex","ETHUSD",1748986038238,1.3395,2602.7,2602.1,10.0]
["bitfinex","ETHUSD",1748986038444,1.3395,2602.7,2602.2,10.0]
["bitfinex","ETHUSD",1748986038646,1.3395,2602.7,2602.0,10.0]
["bitfinex","ETHUSD",1748986039070,1.3395,2602.7,2602.1,15.048244]
["bitfinex","ETHUSD",1748986039260,1.3395,2602.7,2602.0,10.0]
["bitfinex","ETHUSD",1748986039742,1.3395,2602.7,2602.1,10.0]
["bitfinex","ETHUSD",1748986040076,1.3395,2602.7,2602.0,13.84318689]
["bitfinex","ETHUSD",1748986040232,1.3395,2602.7,2602.2,10.0]
["bitfinex","ETHUSD",1748986040433,1.3395,2602.7,2602.1,5.048244]
["bitfinex","ETHUSD",1748986040646,1.3395,2602.7,2602.2,10.0]
["bitfinex","ETHUSD",1748986041275,1.3395,2602.7,2602.1,5.048244]
["bitfinex","ETHUSD",1748986041446,1.3395,2602.7,2602.2,10.0]
["bitfinex","ETHUSD",1748986041645,1.3395,2602.7,2602.1,15.048244]
["bitfinex","ETHUSD",1748986041834,1.3395,2602.7,2602.2,10.0]
["bitfinex","ETHUSD",1748986042038,1.3395,2602.7,2602.1,15.048244]
["bitfinex","ETHUSD",1748986042550,1.3395,2602.7,2602.2,10.0]
["bitfinex","ETHUSD",1748986042736,1.3395,2602.7,2602.4,10.0]
["bitfinex","ETHUSD",1748986043163,1.3395,2602.7,2602.5,10.0]
["bitfinex","ETHUSD",1748986043569,1.3395,2602.7,2602.6,10.0]
["bitfinex","ETHUSD",1748986043774,1.3395,2602.7,2602.4,11.694]
["bitfinex","ETHUSD",1748986044200,1.3395,2602.7,2602.5,10.0]
["bitfinex","ETHUSD",1748986044376,1.3395,2602.7,2602.5,4.139997]
["bitfinex","ETHUSD",1748986044900,1.3395,2602.7,2602.5,10.0]
["bitfinex","ETHUSD",1748986045403,1.3395,2602.7,2602.5,4.08313]
["bitfinex","ETHUSD",1748986045906,1.3395,2602.7,2602.4,1.694]
["bitfinex","ETHUSD",1748986046403,1.3395,2602.7,2602.5,4.192214]
["bitfinex","ETHUSD",1748986046978,1.3395,2602.7,2602.4,1.694]
["bitfinex","ETHUSD",1748986047508,1.3395,2602.7,2602.5,4.01659]
["bitfinex","ETHUSD",1748986047864,1.3395,2602.7,2602.4,1.694]
["bitfinex","ETHUSD",1748986048409,12.334,2604.0,2602.4,1.694]
["bitfinex","ETHUSD",1748986048410,0.45621232,2604.7,2603.2,3.84142593]
["bitfinex","ETHUSD",1748986048630,0.02,2604.9,2603.9,5.08584692]
["bitfinex","ETHUSD",1748986048914,0.02,2604.9,2604.3,3.83979599]
["bitfinex","ETHUSD",1748986049085,0.02,2604.9,2604.3,3.83976846]
["bitfinex","ETHUSD",1748986049286,0.02,2604.9,2604.5,10.0]
["bitfinex","ETHUSD",1748986049490,0.02,2604.9,2604.3,2.039838]
["bitfinex","ETHUSD",1748986049673,0.02,2604.9,2604.3,3.83969484]
["bitfinex","ETHUSD",1748986049996,0.02,2604.9,2604.4,13.83964796]
["bitfinex","ETHUSD",1748986050308,1.693,2605.2,2604.4,11.06952018]
["bitfinex","ETHUSD",1748986050705,1.693,2605.2,2604.3,3.8397408]
["bitfinex","ETHUSD",1748986051211,1.693,2605.2,2604.4,10.0]
["bitfinex","ETHUSD",1748986051536,1.2599,2605.1,2604.4,3.8396364]
["bitfinex","ETHUSD",1748986051877,0.29529,2605.0,2604.4,3.8396364]
["bitfinex","ETHUSD",1748986052882,1.2599,2605.1,2604.4,3.8396364]
["bitfinex","ETHUSD",1748986053422,1.2599,2605.1,2604.6,3.83935404]
["bitfinex","ETHUSD",1748986053576,1.2599,2605.1,2604.6,3.83932073]
["bitfinex","ETHUSD",1748986054109,1.2599,2605.1,2604.8,10.0]
["bitfinex","ETHUSD",1748986054309,1.2599,2605.1,2604.7,4.939758]
["bitfinex","ETHUSD",1748986054496,1.2599,2605.1,2604.6,3.83932073]
["bitfinex","ETHUSD",1748986054898,1.2599,2605.1,2604.7,0.21572451]
["bitfinex","ETHUSD",1748986056225,1.2599,2605.1,2604.7,4.05489881]
["bitfinex","ETHUSD",1748986056521,1.2599,2605.1,2604.7,0.21572451]
["bitfinex","ETHUSD",1748986058900,1.2599,2605.1,2604.6,5.06349025]
["bitfinex","ETHUSD",1748986059129,1.2599,2605.1,2604.7,5.06349025]
["bitfinex","ETHUSD",1748986059426,1.2599,2605.1,2604.7,8.115866]
["bitfinex","ETHUSD",1748986060826,1.2599,2605.1,2604.7,8.122081]
["bitfinex","ETHUSD",1748986061187,1.2599,2605.1,2604.7,18.122081]
["bitfinex","ETHUSD",1748986061382,1.2599,2605.1,2604.6,8.523138]
["bitfinex","ETHUSD",1748986062882,1.2599,2605.1,2604.7,8.275056]
["bitfinex","ETHUSD",1748986063328,1.2599,2605.1,2604.6,8.791313]
["bitfinex","ETHUSD",1748986063525,1.2599,2605.1,2604.5,8.642138]
["bitfinex","ETHUSD",1748986063729,1.2599,2605.1,2604.6,10.0]
["bitfinex","ETHUSD",1748986064155,1.2599,2605.1,2604.6,2.0023]
["bitfinex","ETHUSD",1748986064353,1.2599,2605.1,2604.7,5.615252]
["bitfinex","ETHUSD",1748986064863,1.2599,2605.1,2604.6,2.099639]
["bitfinex","ETHUSD",1748986065834,1.2599,2605.1,2604.6,10.0]
["bitfinex","ETHUSD",1748986066364,1.2599,2605.1,2604.7,5.856489]
["bitfinex","ETHUSD",1748986068235,1.2599,2605.1,2604.8,10.0]
["bitfinex","ETHUSD",1748986068441,1.2599,2605.1,2604.7,15.971689]
["bitfinex","ETHUSD",1748986068642,1.2599,2605.1,2604.8,10.0]
["bitfinex","ETHUSD",1748986068978,1.2599,2605.1,2604.6,16.163466]
["bitfinex","ETHUSD",1748986069183,1.2599,2605.1,2604.7,10.0]
["bitfinex","ETHUSD",1748986069386,1.2599,2605.1,2604.6,10.0]
["bitfinex","ETHUSD",1748986069607,1.2599,2605.1,2604.8,10.0]
["bitfinex","ETHUSD",1748986069764,1.2599,2605.1,2604.6,10.0]
["bitfinex","ETHUSD",1748986069964,1.2599,2605.1,2604.6,5.033466]
["bitfinex","ETHUSD",1748986070161,1.2599,2605.1,2604.7,10.0]
["bitfinex","ETHUSD",1748986070474,1.2599,2605.1,2604.7,4.726489]
["bitfinex","ETHUSD",1748986071048,1.2599,2605.1,2604.7,3.83918461]
["bitfinex","ETHUSD",1748986071249,1.2599,2605.1,2604.8,4.22285076]
["bitfinex","ETHUSD",1748986071450,1.2599,2605.1,2604.8,0.38391846]
["bitfinex","ETHUSD",1748986072046,1.2599,2605.1,2604.6,17.411865]
["bitfinex","ETHUSD",1748986072252,1.2599,2605.1,2604.8,10.0]
["bitfinex","ETHUSD",1748986072568,1.2599,2605.1,2604.7,3.83915569]
["bitfinex","ETHUSD",1748986073295,1.2599,2605.1,2604.8,10.0]
["bitfinex","ETHUSD",1748986074767,1.2599,2605.1,2604.8,3.83903833]
["bitfinex","ETHUSD",1748986075153,1.2599,2605.1,2604.5,10.0]
["bitfinex","ETHUSD",1748986075357,1.2599,2605.1,2604.9,10.0]
["bitfinex","ETHUSD",1748986075578,1.2599,2605.1,2604.8,3.839065]
["bitfinex","ETHUSD",1748986076368,1.2599,2605.1,2604.8,17.933902]
["bitfinex","ETHUSD",1748986076556,1.2599,2605.1,2604.7,3.83913114]
["bitfinex","ETHUSD",1748986076887,1.2599,2605.1,2604.9,10.0]
["bitfinex","ETHUSD",1748986077268,1.2599,2605.1,2604.8,17.933902]
["bitfinex","ETHUSD",1748986077466,1.2599,2605.1,2604.8,3.83893323]
["bitfinex","ETHUSD",1748986078692,1.2599,2605.1,2604.7,3.83921372]
["bitfinex","ETHUSD",1748986078891,1.2599,2605.1,2604.9,10.0]
["bitfinex","ETHUSD",1748986079100,1.2599,2605.1,2604.8,3.83903581]
["bitfinex","ETHUSD",1748986080195,1.2599,2605.1,2604.7,13.83917339]
["bitfinex","ETHUSD",1748986080367,1.2599,2605.1,2604.8,3.83904153]
["bitfinex","ETHUSD",1748986081359,1.2652,2605.8,2605.0,2.587096]
["bitfinex","ETHUSD",1748986081572,1.2652,2605.8,2605.1,10.0]
["bitfinex","ETHUSD",1748986081797,1.2652,2605.8,2605.2,7.17608]
["bitfinex","ETHUSD",1748986082099,1.2652,2605.8,2605.5,10.0]
["bitfinex","ETHUSD",1748986082299,1.2652,2605.8,2605.4,3.83817323]
["bitfinex","ETHUSD",1748986082496,1.2652,2605.8,2605.4,18.71001]
["bitfinex","ETHUSD",1748986082656,1.2652,2605.8,2605.5,10.0]
["bitfinex","ETHUSD",1748986082990,1.2652,2605.8,2605.4,18.24019]
["bitfinex","ETHUSD",1748986083201,1.2652,2605.8,2605.4,8.24019]
["bitfinex","ETHUSD",1748986083582,1.2652,2605.8,2605.5,10.0]
["bitfinex","ETHUSD",1748986083900,1.2652,2605.8,2605.4,8.380246]
["bitfinex","ETHUSD",1748986084195,1.2652,2605.8,2605.5,10.0]
["bitfinex","ETHUSD",1748986084762,1.2652,2605.8,2605.4,21.8057583]
["bitfinex","ETHUSD",1748986084989,1.2652,2605.8,2605.4,3.8381783]
["bitfinex","ETHUSD",1748986087086,1.2652,2605.8,2605.5,3.83800517]
["bitfinex","ETHUSD",1748986087512,1.2652,2605.8,2605.5,10.0]
["bitfinex","ETHUSD",1748986088197,1.2652,2605.8,2605.5,3.83802716]
["bitfinex","ETHUSD",1748986088799,1.2652,2605.8,2605.5,10.0]
["bitfinex","ETHUSD",1748986089183,1.2652,2605.8,2605.6,3.83779115]
["bitfinex","ETHUSD",1748986089383,0.02,2605.9,2605.5,3.83791506]
["bitfinex","ETHUSD",1748986089611,0.02,2605.9,2605.6,3.83783]
["bitfinex","ETHUSD",1748986090110,0.02,2605.9,2605.7,13.83763328]
["bitfinex","ETHUSD",1748986090412,0.02,2605.9,2605.7,3.83763701]
["bitfinex","ETHUSD",1748986090574,0.02,2605.9,2605.7,13.83763701]
["bitfinex","ETHUSD",1748986090988,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748986091170,0.02,2605.9,2605.7,13.83766854]
["bitfinex","ETHUSD",1748986091384,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748986091581,0.02,2605.9,2605.8,8.0]
["bitfinex","ETHUSD",1748986091989,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748986092516,0.02,2605.9,2605.8,5.96694706]
["bitfinex","ETHUSD",1748986092675,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1748986092871,0.02,2605.9,2605.8,9.46922706]
["bitfinex","ETHUSD",1748986093474,0.02,2605.9,2605.8,6.04081106]
["bitfinex","ETHUSD",1748986098019,0.02,2605.9,2605.8,14.04081106]
["bitfinex","ETHUSD",1748986103132,1.28417464,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1748986103394,1.28417464,2606.2,2606.1,9.31047529]
["bitfinex","ETHUSD",1748986103835,1.28417464,2606.2,2606.1,17.31047529]
["bitfinex","ETHUSD",1748986106130,1.28417464,2606.2,2606.1,18.59457529]
["bitfinex","ETHUSD",1748986106813,1.28417464,2606.2,2606.1,13.73209152]
["bitfinex","ETHUSD",1748986111740,1.28417464,2606.2,2606.1,21.51209152]
["bitfinex","ETHUSD",1748986122349,0.66141118,2606.2,2606.1,12.32349512]
["bitfinex","ETHUSD",1748986122552,0.66141118,2606.2,2606.1,22.32349512]
["bitfinex","ETHUSD",1748986124253,0.66141118,2606.2,2606.1,30.32349512]
["bitfinex","ETHUSD",1748986126236,0.66141118,2606.2,2606.1,31.54630684]
["bitfinex","ETHUSD",1748986130640,0.66141118,2606.2,2606.1,30.32349512]
["bitfinex","ETHUSD",1748986130839,0.66141118,2606.2,2606.1,31.54790292]
["bitfinex","ETHUSD",1748986131137,0.66141118,2606.2,2606.1,31.54790288]
["bitfinex","ETHUSD",1748986131684,0.66141118,2606.2,2606.1,30.32349512]
["bitfinex","ETHUSD",1748986132579,0.03869619,2606.2,2606.1,30.32349512]
["bitfinex","ETHUSD",1748986132930,0.03869619,2606.2,2606.1,22.54349512]
["bitfinex","ETHUSD",1748986139085,0.00719627,2606.2,2606.1,22.54349512]
["bitfinex","ETHUSD",1748986139390,0.00719627,2606.2,2606.1,31.15049512]
["bitfinex","ETHUSD",1748986139963,0.00719627,2606.2,2606.1,21.54690747]
["bitfinex","ETHUSD",1748986140202,0.00719627,2606.2,2606.1,25.38405876]
["bitfinex","ETHUSD",1748986140360,0.00719627,2606.2,2606.1,28.13467047]
["bitfinex","ETHUSD",1748986140562,0.00719627,2606.2,2606.1,30.96998661]
["bitfinex","ETHUSD",1748986140787,0.00133092,2606.2,2606.1,29.825272]
["bitfinex","ETHUSD",1748986140990,0.02,2606.9,2606.8,9.32602838]
["bitfinex","ETHUSD",1748986141193,0.02,2606.9,2606.8,19.01402838]
["bitfinex","ETHUSD",1748986142690,0.0012077,2606.9,2606.8,19.01402838]
["bitfinex","ETHUSD",1748986143567,0.0012077,2606.9,2606.8,21.94402838]
["bitfinex","ETHUSD",1748986145712,0.0012077,2606.9,2606.8,26.00104162]
["bitfinex","ETHUSD",1748986146595,0.0012077,2606.9,2606.8,27.52423577]
["bitfinex","ETHUSD",1748986146820,0.0012077,2606.9,2606.8,26.32127432]
["bitfinex","ETHUSD",1748986147181,0.0012077,2606.9,2606.8,28.28624894]
["bitfinex","ETHUSD",1748986148279,0.02,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1748986148478,0.02,2607.9,2607.8,26.59596528]
["bitfinex","ETHUSD",1748986148706,0.02,2607.9,2607.8,25.37855736]
["bitfinex","ETHUSD",1748986149507,0.02,2607.9,2607.8,27.81766238]
["bitfinex","ETHUSD",1748986149709,0.02,2607.9,2607.8,27.81526267]
["bitfinex","ETHUSD",1748986150004,0.02,2607.9,2607.8,28.90125446]
["bitfinex","ETHUSD",1748986150204,0.02,2608.9,2608.8,4.38318]
["bitfinex","ETHUSD",1748986150410,0.02,2608.9,2608.8,19.01108747]
["bitfinex","ETHUSD",1748986152809,0.0020229,2608.9,2608.8,19.01108747]
["bitfinex","ETHUSD",1748986158377,0.0020229,2608.9,2608.8,7.91642376]
["bitfinex","ETHUSD",1748986158578,0.0020229,2608.9,2608.8,13.43660376]
["bitfinex","ETHUSD",1748986158906,0.0020229,2608.9,2608.8,23.43660376]
["bitfinex","ETHUSD",1748986160621,0.0020229,2608.9,2608.8,23.98660376]
["bitfinex","ETHUSD",1748986160922,0.0020229,2608.9,2608.8,30.34560376]
["bitfinex","ETHUSD",1748986161788,0.0020229,2608.9,2608.8,30.34460376]
["bitfinex","ETHUSD",1748986163083,0.00023929,2608.9,2608.8,30.34460376]
["bitfinex","ETHUSD",1748986166919,0.00023929,2608.9,2608.8,38.61560376]
["bitfinex","ETHUSD",1748986167121,0.00023929,2608.9,2608.8,39.83730086]
["bitfinex","ETHUSD",1748986167437,1.2295,2609.5,2609.4,21.83229861]
["bitfinex","ETHUSD",1748986167727,1.2295,2609.5,2609.4,23.51729861]
["bitfinex","ETHUSD",1748986167930,0.02,2609.9,2609.8,8.0]
["bitfinex","ETHUSD",1748986168145,0.02,2609.9,2609.7,2.92379489]
["bitfinex","ETHUSD",1748986168303,1.334,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1748986168505,1.334,2609.9,2609.7,3.83177416]
["bitfinex","ETHUSD",1748986169112,1.334,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1748986170261,1.334,2609.9,2609.7,8.0]
["bitfinex","ETHUSD",1748986170543,1.334,2609.9,2609.7,11.83173521]
["bitfinex","ETHUSD",1748986171839,1.334,2609.9,2609.8,11.83171124]
["bitfinex","ETHUSD",1748986172703,1.334,2609.9,2609.8,16.46634324]
["bitfinex","ETHUSD",1748986177819,0.02,2609.9,2609.8,16.46634324]
["bitfinex","ETHUSD",1748986190188,0.02,2609.9,2609.8,4.634632]
["bitfinex","ETHUSD",1748986190377,0.02,2609.9,2609.8,8.46634324]
["bitfinex","ETHUSD",1748986192279,0.02,2609.9,2609.8,16.46634324]
["bitfinex","ETHUSD",1748986192778,0.02,2609.9,2609.8,12.634632]
["bitfinex","ETHUSD",1748986193091,1.2566,2609.9,2609.8,10.577451]
["bitfinex","ETHUSD",1748986194985,2.2275,2610.2,2610.1,11.49163883]
["bitfinex","ETHUSD",1748986195165,1.0,2610.2,2610.1,20.02005432]
["bitfinex","ETHUSD",1748986195982,1.0,2610.2,2610.1,19.49163883]
["bitfinex","ETHUSD",1748986199006,1.0,2610.2,2610.1,20.11608853]
["bitfinex","ETHUSD",1748986200322,1.0,2610.2,2610.1,26.46808853]
["bitfinex","ETHUSD",1748986200872,1.0,2610.2,2610.1,27.68295341]
["bitfinex","ETHUSD",1748986201846,1.0,2610.2,2610.1,26.50498853]
["bitfinex","ETHUSD",1748986202337,1.0,2610.2,2610.1,18.50498853]
["bitfinex","ETHUSD",1748986202679,1.0,2610.2,2610.1,26.50498853]
["bitfinex","ETHUSD",1748986206624,1.0,2610.2,2610.1,26.46808853]
["bitfinex","ETHUSD",1748986207524,0.37824738,2610.2,2610.1,21.79708853]
["bitfinex","ETHUSD",1748986208010,1.3224,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1748986208183,1.3224,2610.5,2610.4,17.64785252]
["bitfinex","ETHUSD",1748986217026,1.3224,2610.5,2610.4,19.32885252]
["bitfinex","ETHUSD",1748986218993,1.2339,2610.7,2610.6,11.27072799]
["bitfinex","ETHUSD",1748986219200,1.2339,2610.7,2610.6,15.440325]
["bitfinex","ETHUSD",1748986219740,1.2339,2610.7,2610.6,19.27086204]
["bitfinex","ETHUSD",1748986219951,1.2339,2610.7,2610.6,15.440325]
["bitfinex","ETHUSD",1748986224807,1.2339,2610.7,2610.6,8.49042867]
["bitfinex","ETHUSD",1748986225004,1.3563,2610.9,2610.8,7.524951]
["bitfinex","ETHUSD",1748986225236,0.02,2610.9,2610.8,18.9468941]
["bitfinex","ETHUSD",1748986225436,0.02,2610.9,2610.8,17.1166181]
["bitfinex","ETHUSD",1748986227181,0.02,2610.9,2610.8,16.5338176]
["bitfinex","ETHUSD",1748986241284,0.02,2610.9,2610.8,16.5811176]
["bitfinex","ETHUSD",1748986241483,0.00109828,2610.9,2610.8,18.38394141]
["bitfinex","ETHUSD",1748986241661,0.00109828,2610.9,2610.8,17.16233477]
["bitfinex","ETHUSD",1748986251611,7.516e-05,2610.9,2610.8,17.16233477]
["bitfinex","ETHUSD",1748986257905,7.516e-05,2610.9,2610.8,17.11503477]
["bitfinex","ETHUSD",1748986258453,7.516e-05,2610.9,2610.8,17.71233477]
["bitfinex","ETHUSD",1748986258654,1.2702,2611.6,2611.5,11.443631]
["bitfinex","ETHUSD",1748986258813,1.2702,2611.6,2611.5,15.27284792]
["bitfinex","ETHUSD",1748986260120,0.02,2611.9,2611.5,15.27284792]
["bitfinex","ETHUSD",1748986260342,1.2961,2611.8,2611.7,14.9145]
["bitfinex","ETHUSD",1748986261232,1.2961,2611.8,2611.7,18.74342368]
["bitfinex","ETHUSD",1748986261431,1.2961,2611.8,2611.7,14.9145]
["bitfinex","ETHUSD",1748986262821,1.2961,2611.8,2611.7,18.74342368]
["bitfinex","ETHUSD",1748986265841,0.02,2611.9,2611.8,11.82877708]
["bitfinex","ETHUSD",1748986266039,0.02,2611.9,2611.8,18.84449608]
["bitfinex","ETHUSD",1748986267047,0.02,2611.9,2611.8,18.52252608]
["bitfinex","ETHUSD",1748986267839,0.02,2611.9,2611.8,18.14697008]
["bitfinex","ETHUSD",1748986269177,0.02,2611.9,2611.8,19.81997008]
["bitfinex","ETHUSD",1748986269377,0.02,2611.9,2611.8,27.98497055]
["bitfinex","ETHUSD",1748986269610,0.02,2611.9,2611.8,26.76338725]
["bitfinex","ETHUSD",1748986269766,0.00145245,2611.9,2611.8,27.31338725]
["bitfinex","ETHUSD",1748986270554,0.00145245,2611.9,2611.8,27.72112006]
["bitfinex","ETHUSD",1748986270973,1.30600634,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1748986271183,1.30600634,2612.6,2612.5,11.82775119]
["bitfinex","ETHUSD",1748986271397,0.35729282,2612.7,2612.6,11.82760468]
["bitfinex","ETHUSD",1748986271687,0.35729282,2612.7,2612.6,15.10445468]
["bitfinex","ETHUSD",1748986273243,0.02,2612.9,2612.8,11.82731169]
["bitfinex","ETHUSD",1748986273474,0.02,2612.9,2612.8,29.90759222]
["bitfinex","ETHUSD",1748986273984,0.02,2612.9,2612.8,18.08028053]
["bitfinex","ETHUSD",1748986274186,0.02,2612.9,2612.8,18.11618053]
["bitfinex","ETHUSD",1748986274430,0.02,2612.9,2612.8,21.94349222]
["bitfinex","ETHUSD",1748986274727,0.02,2612.9,2612.8,20.72462718]
["bitfinex","ETHUSD",1748986274878,0.02,2612.9,2612.8,21.83893293]
["bitfinex","ETHUSD",1748986275532,0.00467659,2612.9,2612.8,16.49166526]
["bitfinex","ETHUSD",1748986275733,0.02,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1748986275916,0.02,2613.9,2613.8,7.00025142]
["bitfinex","ETHUSD",1748986276083,0.02,2613.9,2613.8,15.00025142]
["bitfinex","ETHUSD",1748986280419,0.00192838,2613.9,2613.8,15.00025142]
["bitfinex","ETHUSD",1748986282148,0.00192838,2613.9,2613.8,11.174404]
["bitfinex","ETHUSD",1748986282308,0.00192838,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1748986282505,0.00192838,2613.9,2613.8,10.972664]
["bitfinex","ETHUSD",1748986282817,0.00192838,2613.9,2613.8,10.193136]
["bitfinex","ETHUSD",1748986283030,0.00192838,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1748986283390,0.00192838,2613.9,2613.4,5.49842524]
["bitfinex","ETHUSD",1748986283391,1.23562838,2613.9,2613.4,1.669]
["bitfinex","ETHUSD",1748986283590,1.23562838,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748986284512,1.23562838,2613.9,2613.5,10.4989]
["bitfinex","ETHUSD",1748986284812,1.23562838,2613.9,2613.4,1.669]
["bitfinex","ETHUSD",1748986284998,1.23562838,2613.9,2613.7,8.0]
["bitfinex","ETHUSD",1748986285193,1.23562838,2613.9,2613.4,1.669]
["bitfinex","ETHUSD",1748986285452,1.23562838,2613.9,2613.1,8.0]
["bitfinex","ETHUSD",1748986285749,1.23562838,2613.9,2613.3,4.612257]
["bitfinex","ETHUSD",1748986286050,1.23562838,2613.9,2613.2,1.669]
["bitfinex","ETHUSD",1748986286698,1.23562838,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1748986287035,1.23562838,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748986287201,1.23562838,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1748986287539,1.23562838,2613.9,2613.4,4.028594]
["bitfinex","ETHUSD",1748986287841,1.23562838,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1748986288001,1.23562838,2613.9,2613.7,8.0]
["bitfinex","ETHUSD",1748986288324,1.23562838,2613.9,2613.5,2.887168]
["bitfinex","ETHUSD",1748986288545,1.23562838,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1748986288748,1.23562838,2613.9,2613.3,8.0]
["bitfinex","ETHUSD",1748986288954,1.23562838,2613.9,2613.4,2.900968]
["bitfinex","ETHUSD",1748986289157,1.23562838,2613.9,2613.3,8.0]
["bitfinex","ETHUSD",1748986289322,1.23562838,2613.9,2613.4,2.900968]
["bitfinex","ETHUSD",1748986289523,1.23562838,2613.9,2613.3,8.0]
["bitfinex","ETHUSD",1748986289745,1.23562838,2613.9,2613.5,10.0]
["bitfinex","ETHUSD",1748986289946,1.23562838,2613.9,2613.3,8.0]
["bitfinex","ETHUSD",1748986290227,1.23562838,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748986290425,1.23562838,2613.9,2613.4,2.900968]
["bitfinex","ETHUSD",1748986290941,1.23562838,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748986291119,1.23562838,2613.9,2613.4,3.677696]
["bitfinex","ETHUSD",1748986291321,1.23562838,2613.9,2613.6,2.420168]
["bitfinex","ETHUSD",1748986291619,1.23562838,2613.9,2613.3,8.0]
["bitfinex","ETHUSD",1748986291821,1.23562838,2613.9,2613.4,3.677696]
["bitfinex","ETHUSD",1748986292045,1.23562838,2613.9,2613.3,8.0]
["bitfinex","ETHUSD",1748986292259,1.23562838,2613.9,2613.5,10.0]
["bitfinex","ETHUSD",1748986292468,1.23562838,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1748986292926,1.23562838,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748986294061,1.23562838,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1748986294264,1.23562838,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748986294848,1.23562838,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1748986295049,1.23562838,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1748986295358,1.23562838,2613.9,2613.7,10.0]
["bitfinex","ETHUSD",1748986295523,1.23562838,2613.9,2613.6,3.809842]
["bitfinex","ETHUSD",1748986295723,1.23562838,2613.9,2613.7,10.0]
["bitfinex","ETHUSD",1748986295944,1.23562838,2613.9,2613.6,2.408694]
["bitfinex","ETHUSD",1748986296300,1.23562838,2613.9,2613.5,3.022287]
["bitfinex","ETHUSD",1748986296440,1.23562838,2613.9,2613.6,10.0]
["bitfinex","ETHUSD",1748986296642,1.23562838,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1748986296843,1.23562838,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748986297148,1.23562838,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1748986297482,1.23562838,2613.9,2613.3,3.82655995]
["bitfinex","ETHUSD",1748986297778,1.23562838,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1748986298164,1.23562838,2613.9,2613.3,8.0]
["bitfinex","ETHUSD",1748986298472,1.23562838,2613.9,2613.6,2.404831]
["bitfinex","ETHUSD",1748986298775,1.23562838,2613.9,2613.6,2.416305]
["bitfinex","ETHUSD",1748986300098,1.23562838,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1748986300292,1.23562838,2613.9,2613.6,2.416305]
["bitfinex","ETHUSD",1748986300443,1.23562838,2613.9,2613.2,1.669]
["bitfinex","ETHUSD",1748986300960,1.23562838,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1748986301156,1.23562838,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748986301380,1.23562838,2613.9,2613.4,21.947566]
["bitfinex","ETHUSD",1748986301542,1.23562838,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1748986301968,1.23562838,2613.9,2613.5,2.431584]
["bitfinex","ETHUSD",1748986302186,1.23562838,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748986302340,1.23562838,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1748986302544,1.23562838,2613.9,2613.7,8.0]
["bitfinex","ETHUSD",1748986302754,1.23562838,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1748986303243,1.23562838,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1748986303901,1.23562838,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1748986304092,1.23562838,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1748986310079,1.23562838,2613.9,2613.3,9.669]
["bitfinex","ETHUSD",1748986310312,1.23562838,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1748986311223,1.23562838,2613.9,2613.4,3.965678]
["bitfinex","ETHUSD",1748986311422,1.23562838,2613.9,2613.3,9.669]
["bitfinex","ETHUSD",1748986311745,1.23562838,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1748986313519,1.23562838,2613.9,2613.1,9.2078924]
["bitfinex","ETHUSD",1748986313816,1.23562838,2613.9,2612.9,1.2078924]
["bitfinex","ETHUSD",1748986313817,1.2331,2613.8,2612.9,1.2078924]
["bitfinex","ETHUSD",1748986314014,1.2331,2613.8,2613.1,8.0]
["bitfinex","ETHUSD",1748986314527,1.2331,2613.8,2613.0,8.0]
["bitfinex","ETHUSD",1748986315025,1.2331,2613.8,2612.9,9.2078924]
["bitfinex","ETHUSD",1748986315393,1.2331,2613.8,2613.2,8.0]
["bitfinex","ETHUSD",1748986315827,1.2331,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1748986316028,1.2331,2613.8,2613.2,10.0]
["bitfinex","ETHUSD",1748986316227,1.2331,2613.8,2613.1,11.82677105]
["bitfinex","ETHUSD",1748986316437,1.2331,2613.8,2613.2,8.0]
["bitfinex","ETHUSD",1748986318014,1.2331,2613.8,2613.2,2.550015]
["bitfinex","ETHUSD",1748986318220,1.2331,2613.8,2613.3,10.0]
["bitfinex","ETHUSD",1748986318403,1.2331,2613.8,2613.2,2.550015]
["bitfinex","ETHUSD",1748986318929,1.2331,2613.8,2613.3,10.0]
["bitfinex","ETHUSD",1748986319854,1.2331,2613.8,2613.2,2.128651]
["bitfinex","ETHUSD",1748986320066,1.2331,2613.8,2613.3,10.0]
["bitfinex","ETHUSD",1748986320937,1.2331,2613.8,2613.2,2.609415]
["bitfinex","ETHUSD",1748986321142,1.2331,2613.8,2613.3,10.0]
["bitfinex","ETHUSD",1748986321312,1.2331,2613.8,2613.2,2.128651]
["bitfinex","ETHUSD",1748986321513,1.2331,2613.8,2613.3,10.0]
["bitfinex","ETHUSD",1748986322029,1.2331,2613.8,2613.2,2.524931]
["bitfinex","ETHUSD",1748986322223,1.2331,2613.8,2613.3,10.0]
["bitfinex","ETHUSD",1748986322429,1.2331,2613.8,2612.9,1.2078924]
["bitfinex","ETHUSD",1748986322739,1.2331,2613.8,2612.8,8.0]
["bitfinex","ETHUSD",1748986323654,1.2331,2613.8,2612.7,9.666]
["bitfinex","ETHUSD",1748986323852,1.3045,2613.6,2612.7,1.666]
["bitfinex","ETHUSD",1748986324516,1.3045,2613.6,2612.5,8.0]
["bitfinex","ETHUSD",1748986325719,1.2521,2613.4,2612.6,0.21506022]
["bitfinex","ETHUSD",1748986326317,1.3384,2613.2,2612.6,0.21506022]
["bitfinex","ETHUSD",1748986327444,1.3038,2613.0,2612.6,0.21506022]
["bitfinex","ETHUSD",1748986328024,1.2742,2613.0,2612.7,0.21510034]
["bitfinex","ETHUSD",1748986328326,1.2742,2612.8,2611.9,10.0]
["bitfinex","ETHUSD",1748986328522,1.2742,2612.8,2611.8,1.666]
["bitfinex","ETHUSD",1748986329333,0.55,2612.7,2611.8,1.666]
["bitfinex","ETHUSD",1748986329629,1.3326,2612.8,2611.8,1.666]
["bitfinex","ETHUSD",1748986329938,1.215,2612.6,2611.1,3.84976819]
["bitfinex","ETHUSD",1748986330148,0.55,2611.8,2610.5,1.70711482]
["bitfinex","ETHUSD",1748986330329,0.55,2611.2,2610.2,10.0]
["bitfinex","ETHUSD",1748986330528,1.215,2611.3,2610.5,8.0]
["bitfinex","ETHUSD",1748986330729,1.215,2611.3,2610.4,8.0]
["bitfinex","ETHUSD",1748986330963,1.215,2611.3,2610.2,10.0]
["bitfinex","ETHUSD",1748986331164,1.215,2611.3,2610.3,8.0]
["bitfinex","ETHUSD",1748986331473,1.215,2611.3,2610.1,0.02]
["bitfinex","ETHUSD",1748986331875,1.2314,2611.1,2610.1,0.02]
["bitfinex","ETHUSD",1748986332076,0.55,2610.8,2610.1,0.02]
["bitfinex","ETHUSD",1748986332279,1.2188,2610.7,2610.1,0.02]
["bitfinex","ETHUSD",1748986332571,1.2188,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1748986332780,0.55,2610.4,2609.2,0.66666667]
["bitfinex","ETHUSD",1748986332961,1.2188,2610.2,2609.2,0.66666667]
["bitfinex","ETHUSD",1748986333280,1.2339,2609.8,2609.2,0.66666667]
["bitfinex","ETHUSD",1748986333443,0.55,2609.5,2609.2,0.66666667]
["bitfinex","ETHUSD",1748986333633,0.55,2609.6,2609.2,0.66666667]
["bitfinex","ETHUSD",1748986333832,1.4555,2609.5,2609.2,0.66666667]
["bitfinex","ETHUSD",1748986334058,1.2339,2609.3,2609.2,0.66666667]
["bitfinex","ETHUSD",1748986334231,1.2339,2609.3,2609.1,0.02]
["bitfinex","ETHUSD",1748986334948,0.55,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748986335150,1.8812,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748986335786,1.3312,2609.1,2608.1,0.02]
["bitfinex","ETHUSD",1748986335950,1.3312,2609.0,2608.1,0.02]
["bitfinex","ETHUSD",1748986336295,1.3185,2608.8,2608.1,0.02]
["bitfinex","ETHUSD",1748986336457,1.3185,2608.6,2608.1,0.02]
["bitfinex","ETHUSD",1748986339699,0.55,2608.5,2608.1,0.02]
["bitfinex","ETHUSD",1748986339984,1.2186,2608.4,2608.1,0.02]
["bitfinex","ETHUSD",1748986340339,0.55,2608.3,2608.1,0.02]
["bitfinex","ETHUSD",1748986340573,1.2453,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748986340783,1.7953,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748986340936,1.2453,2608.1,2607.3,9.667]
["bitfinex","ETHUSD",1748986341149,1.2453,2608.1,2607.3,1.667]
["bitfinex","ETHUSD",1748986341703,1.2453,2608.1,2607.1,8.02]
["bitfinex","ETHUSD",1748986341987,1.2453,2608.1,2607.1,0.02]
["bitfinex","ETHUSD",1748986342156,1.2453,2608.1,2607.3,8.0]
["bitfinex","ETHUSD",1748986343003,1.2403,2607.9,2607.1,0.02]
["bitfinex","ETHUSD",1748986343983,1.2403,2607.9,2607.1,8.02]
["bitfinex","ETHUSD",1748986344481,1.2403,2607.9,2607.1,0.02]
["bitfinex","ETHUSD",1748986345074,1.2403,2607.9,2607.1,8.02]
["bitfinex","ETHUSD",1748986345270,1.2403,2607.9,2607.1,0.02]
["bitfinex","ETHUSD",1748986345474,1.2403,2607.9,2607.0,10.0]
["bitfinex","ETHUSD",1748986345723,1.2403,2607.9,2606.9,13.8359088]
["bitfinex","ETHUSD",1748986346029,1.2403,2607.9,2607.0,10.0]
["bitfinex","ETHUSD",1748986346489,1.2403,2607.9,2606.9,3.8359088]
["bitfinex","ETHUSD",1748986347517,1.2403,2607.9,2607.0,8.0]
["bitfinex","ETHUSD",1748986348316,1.2403,2607.9,2607.0,7.338468]
["bitfinex","ETHUSD",1748986348641,1.2403,2607.9,2607.2,3.83544771]
["bitfinex","ETHUSD",1748986349715,1.2403,2607.9,2607.1,3.83563]
["bitfinex","ETHUSD",1748986349924,1.2403,2607.9,2607.3,8.0]
["bitfinex","ETHUSD",1748986350320,1.2403,2607.9,2606.9,0.7715]
["bitfinex","ETHUSD",1748986350623,1.235,2608.6,2607.6,8.0]
["bitfinex","ETHUSD",1748986350826,0.2929,2608.5,2607.8,11.83461982]
["bitfinex","ETHUSD",1748986351025,1.235,2608.6,2607.8,11.83461982]
["bitfinex","ETHUSD",1748986351323,1.235,2608.6,2607.8,11.83458067]
["bitfinex","ETHUSD",1748986351687,1.235,2608.6,2607.8,3.83458067]
["bitfinex","ETHUSD",1748986351888,1.235,2608.6,2607.9,10.0]
["bitfinex","ETHUSD",1748986352630,1.235,2608.6,2607.6,3.83488343]
["bitfinex","ETHUSD",1748986352943,1.235,2608.6,2607.8,3.83464604]
["bitfinex","ETHUSD",1748986353139,1.235,2608.6,2607.7,13.83476014]
["bitfinex","ETHUSD",1748986353434,1.235,2608.6,2607.7,3.83476014]
["bitfinex","ETHUSD",1748986353607,1.235,2608.6,2607.8,3.83456475]
["bitfinex","ETHUSD",1748986353807,1.235,2608.6,2607.6,1.694]
["bitfinex","ETHUSD",1748986354031,1.235,2608.6,2607.9,3.83443786]
["bitfinex","ETHUSD",1748986354721,1.235,2608.6,2608.0,8.0]
["bitfinex","ETHUSD",1748986355706,1.235,2608.6,2608.1,0.21545766]
["bitfinex","ETHUSD",1748986355931,1.235,2608.6,2608.0,8.0]
["bitfinex","ETHUSD",1748986357957,1.235,2608.6,2608.1,0.2154535]
["bitfinex","ETHUSD",1748986358134,1.235,2608.6,2607.9,8.0]
["bitfinex","ETHUSD",1748986359032,1.235,2608.6,2608.0,0.21545489]
["bitfinex","ETHUSD",1748986359520,1.235,2608.6,2608.1,0.21545628]
["bitfinex","ETHUSD",1748986359720,1.235,2608.6,2607.5,4.80771271]
["bitfinex","ETHUSD",1748986359952,1.235,2608.6,2607.6,10.0]
["bitfinex","ETHUSD",1748986360153,1.235,2608.6,2607.5,5.52902717]
["bitfinex","ETHUSD",1748986360456,1.235,2608.6,2607.7,10.0]
["bitfinex","ETHUSD",1748986360957,1.235,2608.6,2607.6,3.834823]
["bitfinex","ETHUSD",1748986361663,1.235,2608.6,2607.6,10.0]
["bitfinex","ETHUSD",1748986361822,1.235,2608.6,2607.6,8.0]
["bitfinex","ETHUSD",1748986362021,0.55,2608.5,2607.5,1.694]
["bitfinex","ETHUSD",1748986362223,1.3265,2608.4,2607.5,1.694]
["bitfinex","ETHUSD",1748986366892,1.2589,2608.5,2607.1,8.0]
["bitfinex","ETHUSD",1748986367177,1.2589,2608.1,2607.2,8.0]
["bitfinex","ETHUSD",1748986367674,1.2589,2608.1,2607.1,11.83562553]
["bitfinex","ETHUSD",1748986368968,1.2589,2608.1,2607.1,12.5022922]
["bitfinex","ETHUSD",1748986370073,1.276,2607.9,2607.1,0.66666667]
["bitfinex","ETHUSD",1748986371186,0.55,2607.8,2607.1,0.66666667]
["bitfinex","ETHUSD",1748986371387,1.3388,2607.7,2607.1,0.66666667]
["bitfinex","ETHUSD",1748986372069,1.3388,2607.6,2607.1,0.66666667]
["bitfinex","ETHUSD",1748986372283,1.3388,2607.4,2607.1,0.66666667]
["bitfinex","ETHUSD",1748986372640,1.2435,2607.2,2607.1,0.66666667]
["bitfinex","ETHUSD",1748986372868,1.7935,2607.2,2607.1,0.66666667]
["bitfinex","ETHUSD",1748986374190,1.7935,2607.2,2606.4,8.0]
["bitfinex","ETHUSD",1748986374375,6.65928,2607.5,2606.1,0.02]
["bitfinex","ETHUSD",1748986374376,1.2691,2606.8,2606.1,0.02]
["bitfinex","ETHUSD",1748986375191,0.55,2606.7,2606.1,0.02]
["bitfinex","ETHUSD",1748986375490,0.55,2606.3,2606.1,0.02]
["bitfinex","ETHUSD",1748986375672,1.8156,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748986382912,1.8156,2606.2,2605.1,0.02]
["bitfinex","ETHUSD",1748986382913,0.55,2605.9,2605.1,0.02]
["bitfinex","ETHUSD",1748986383210,1.2461,2606.1,2605.1,0.02]
["bitfinex","ETHUSD",1748986383386,0.55,2605.6,2605.1,0.02]
["bitfinex","ETHUSD",1748986383589,0.55,2605.4,2605.1,0.02]
["bitfinex","ETHUSD",1748986383790,2.23,2605.4,2605.1,0.02]
["bitfinex","ETHUSD",1748986384172,1.2461,2605.3,2605.1,0.02]
["bitfinex","ETHUSD",1748986384376,2.14371,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748986385402,1.59371,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748986385604,1.2461,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1748986390045,1.3584,2605.5,2605.1,0.02]
["bitfinex","ETHUSD",1748986392339,1.3466,2606.5,2605.1,0.02]
["bitfinex","ETHUSD",1748986392636,1.3466,2605.8,2605.1,0.02]
["bitfinex","ETHUSD",1748986392807,2.11886,2605.8,2605.2,1.264]
["bitfinex","ETHUSD",1748986399180,1.3466,2605.8,2605.2,1.264]
["bitfinex","ETHUSD",1748986402345,0.55,2606.3,2605.2,5.10242478]
["bitfinex","ETHUSD",1748986402568,1.3274,2606.2,2605.4,8.0]
["bitfinex","ETHUSD",1748986402767,1.3274,2606.2,2605.5,1.2851]
["bitfinex","ETHUSD",1748986403349,1.3274,2606.2,2605.5,9.2851]
["bitfinex","ETHUSD",1748986403682,1.3274,2606.2,2605.5,1.2851]
["bitfinex","ETHUSD",1748986403985,2.09604,2606.2,2605.5,9.2851]
["bitfinex","ETHUSD",1748986405196,2.09604,2606.2,2605.5,1.2851]
["bitfinex","ETHUSD",1748986405565,1.3598,2606.7,2605.6,1.2451]
["bitfinex","ETHUSD",1748986405905,1.3598,2606.7,2606.0,8.0]
["bitfinex","ETHUSD",1748986406066,1.3598,2606.7,2605.9,1.2451]
["bitfinex","ETHUSD",1748986406579,0.37404103,2607.3,2606.0,4.795438]
["bitfinex","ETHUSD",1748986406580,1.2695,2607.3,2606.0,4.795438]
["bitfinex","ETHUSD",1748986406761,6.358,2607.0,2606.2,8.0]
["bitfinex","ETHUSD",1748986407151,1.0219428,2607.2,2606.1,8.0]
["bitfinex","ETHUSD",1748986407360,1.0219428,2607.2,2606.0,1.2777]
["bitfinex","ETHUSD",1748986407653,1.0219428,2607.2,2606.1,3.83714973]
["bitfinex","ETHUSD",1748986407853,1.0219428,2607.2,2606.2,1.2777]
["bitfinex","ETHUSD",1748986408091,0.22914428,2607.1,2606.2,13.11463652]
["bitfinex","ETHUSD",1748986408257,0.22914428,2607.1,2606.2,14.79463652]
["bitfinex","ETHUSD",1748986409493,0.22914428,2607.1,2606.2,10.9577]
["bitfinex","ETHUSD",1748986409695,0.22914428,2607.1,2606.4,8.0]
["bitfinex","ETHUSD",1748986410068,0.22914428,2607.1,2606.3,1.3467]
["bitfinex","ETHUSD",1748986410467,0.22914428,2607.1,2606.4,8.0]
["bitfinex","ETHUSD",1748986411370,0.22914428,2607.1,2606.3,9.3467]
["bitfinex","ETHUSD",1748986412074,1.2744,2607.5,2606.6,1.3172]
["bitfinex","ETHUSD",1748986412271,1.2744,2607.5,2606.7,10.0]
["bitfinex","ETHUSD",1748986412476,1.2744,2607.5,2606.6,1.3172]
["bitfinex","ETHUSD",1748986412775,1.2744,2607.5,2606.8,8.0]
["bitfinex","ETHUSD",1748986413916,1.2744,2607.5,2606.6,1.3172]
["bitfinex","ETHUSD",1748986414396,0.55,2607.7,2606.2,1.3688]
["bitfinex","ETHUSD",1748986414611,0.55,2607.5,2606.2,1.3688]
["bitfinex","ETHUSD",1748986414762,0.55,2607.1,2606.2,1.3688]
["bitfinex","ETHUSD",1748986415698,1.3536,2607.2,2606.2,1.3688]
["bitfinex","ETHUSD",1748986416053,0.55,2607.1,2606.2,1.3688]
["bitfinex","ETHUSD",1748986416254,1.3253,2607.0,2606.1,1.68]
["bitfinex","ETHUSD",1748986416498,1.3141,2606.8,2605.9,1.3252]
["bitfinex","ETHUSD",1748986416697,0.55,2606.8,2605.8,1.68]
["bitfinex","ETHUSD",1748986416859,1.3141,2606.4,2605.8,1.68]
["bitfinex","ETHUSD",1748986417691,0.55,2606.1,2605.4,10.0]
["bitfinex","ETHUSD",1748986417896,0.55,2606.1,2605.3,11.68]
["bitfinex","ETHUSD",1748986418101,0.55,2606.1,2605.5,10.0]
["bitfinex","ETHUSD",1748986418285,0.55,2606.1,2605.3,9.68]
["bitfinex","ETHUSD",1748986419606,1.3315,2606.2,2605.3,9.68]
["bitfinex","ETHUSD",1748986424416,1.3315,2606.2,2605.5,10.0]
["bitfinex","ETHUSD",1748986424618,1.3315,2606.2,2605.4,1.68]
["bitfinex","ETHUSD",1748986425801,1.3315,2606.2,2605.3,1.68]
["bitfinex","ETHUSD",1748986427687,1.3315,2606.2,2605.2,11.68]
["bitfinex","ETHUSD",1748986427890,1.3315,2606.2,2605.2,1.68]
["bitfinex","ETHUSD",1748986429234,1.3315,2606.2,2605.3,10.0]
["bitfinex","ETHUSD",1748986436035,1.3315,2606.2,2605.2,1.68]
["bitfinex","ETHUSD",1748986436243,1.3315,2606.2,2605.2,11.68]
["bitfinex","ETHUSD",1748986436553,1.2352,2606.0,2605.2,1.68]
["bitfinex","ETHUSD",1748986439317,1.2466,2605.9,2605.2,1.68]
["bitfinex","ETHUSD",1748986443785,1.2603,2605.7,2605.2,1.68]
["bitfinex","ETHUSD",1748986445448,1.2603,2605.7,2604.7,1.672]
["bitfinex","ETHUSD",1748986448782,1.2337,2605.5,2604.3,1.33545084]
["bitfinex","ETHUSD",1748986449103,1.2337,2605.5,2604.5,1.672]
["bitfinex","ETHUSD",1748986450513,1.2773,2605.4,2604.5,9.672]
["bitfinex","ETHUSD",1748986450809,1.2773,2605.4,2604.5,1.672]
["bitfinex","ETHUSD",1748986454487,0.55,2605.5,2604.1,8.1456]
["bitfinex","ETHUSD",1748986454674,0.55,2605.3,2604.4,1.672]
["bitfinex","ETHUSD",1748986454874,1.3002,2605.6,2604.4,1.672]
["bitfinex","ETHUSD",1748986455080,1.3467,2605.2,2604.4,1.672]
["bitfinex","ETHUSD",1748986459254,1.2699,2605.1,2604.4,1.672]
["bitfinex","ETHUSD",1748986459443,0.55,2605.0,2604.4,1.672]
["bitfinex","ETHUSD",1748986459776,1.3358,2605.0,2604.4,1.672]
["bitfinex","ETHUSD",1748986460779,8.67574755,2606.4,2604.9,10.0]
["bitfinex","ETHUSD",1748986460780,1.3357,2606.4,2604.9,10.0]
["bitfinex","ETHUSD",1748986461127,1.3357,2606.4,2604.8,0.1256]
["bitfinex","ETHUSD",1748986461128,0.55,2606.3,2604.8,0.1256]
["bitfinex","ETHUSD",1748986461369,0.55,2606.1,2604.8,0.1256]
["bitfinex","ETHUSD",1748986461701,1.3357,2606.0,2604.9,10.0]
["bitfinex","ETHUSD",1748986461902,0.55,2606.1,2604.8,0.1256]
["bitfinex","ETHUSD",1748986461903,1.2279,2605.8,2604.8,0.1256]
["bitfinex","ETHUSD",1748986462440,1.2279,2605.8,2604.7,10.0]
["bitfinex","ETHUSD",1748986462690,1.2279,2605.8,2604.7,8.0]
["bitfinex","ETHUSD",1748986463042,1.2279,2605.8,2604.6,0.1256]
["bitfinex","ETHUSD",1748986463244,1.2279,2605.8,2604.6,21.96495127]
["bitfinex","ETHUSD",1748986463470,1.2279,2605.8,2604.6,11.96495127]
["bitfinex","ETHUSD",1748986464094,1.2279,2605.8,2604.6,8.1256]
["bitfinex","ETHUSD",1748986464463,1.2279,2605.8,2604.7,10.0]
["bitfinex","ETHUSD",1748986464798,1.2279,2605.8,2604.7,8.0]
["bitfinex","ETHUSD",1748986466659,1.2279,2605.8,2604.7,3.83920054]
["bitfinex","ETHUSD",1748986466859,1.2279,2605.8,2604.8,10.0]
["bitfinex","ETHUSD",1748986467260,1.2279,2605.8,2604.6,13.71587955]
["bitfinex","ETHUSD",1748986467658,1.3239,2605.6,2604.6,9.8766]
["bitfinex","ETHUSD",1748986467984,1.3239,2605.6,2604.6,13.71595047]
["bitfinex","ETHUSD",1748986468152,1.3239,2605.6,2604.7,10.0]
["bitfinex","ETHUSD",1748986468486,1.3239,2605.6,2604.6,9.8766]
["bitfinex","ETHUSD",1748986469056,1.3239,2605.6,2604.6,1.8766]
["bitfinex","ETHUSD",1748986469467,1.3239,2605.6,2604.8,8.0]
["bitfinex","ETHUSD",1748986469658,1.3239,2605.6,2604.6,9.8766]
["bitfinex","ETHUSD",1748986470455,1.3239,2605.6,2604.6,1.8766]
["bitfinex","ETHUSD",1748986470658,1.3239,2605.6,2604.6,9.8766]
["bitfinex","ETHUSD",1748986471076,1.3239,2605.6,2604.7,10.0]
["bitfinex","ETHUSD",1748986471454,1.3239,2605.6,2604.6,11.75]
["bitfinex","ETHUSD",1748986471658,1.3239,2605.6,2604.6,1.75]
["bitfinex","ETHUSD",1748986471898,1.3239,2605.6,2604.6,11.75]
["bitfinex","ETHUSD",1748986472194,1.3239,2605.6,2604.6,10.0]
["bitfinex","ETHUSD",1748986472394,1.3239,2605.6,2604.5,5.58949695]
["bitfinex","ETHUSD",1748986472603,1.3239,2605.6,2604.5,5.58949661]
["bitfinex","ETHUSD",1748986472925,1.3239,2605.6,2604.6,10.0]
["bitfinex","ETHUSD",1748986473089,1.3239,2605.6,2604.6,8.0]
["bitfinex","ETHUSD",1748986473395,1.3239,2605.6,2604.5,8.0]
["bitfinex","ETHUSD",1748986473570,1.3239,2605.6,2604.6,8.0]
["bitfinex","ETHUSD",1748986473769,1.3239,2605.6,2604.4,1.75]
["bitfinex","ETHUSD",1748986473970,1.3239,2605.6,2604.5,18.0]
["bitfinex","ETHUSD",1748986474193,1.3239,2605.6,2604.4,1.75]
["bitfinex","ETHUSD",1748986474375,1.2608,2605.4,2604.6,8.0]
["bitfinex","ETHUSD",1748986474582,1.2608,2605.4,2604.4,1.75]
["bitfinex","ETHUSD",1748986474791,1.2884,2605.0,2604.1,0.02]
["bitfinex","ETHUSD",1748986475104,1.2884,2605.0,2604.1,8.02]
["bitfinex","ETHUSD",1748986476685,1.2728,2604.8,2604.1,0.02]
["bitfinex","ETHUSD",1748986484033,0.55,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1748986484543,1.3151,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748986486145,6.447,2605.1,2604.1,0.02]
["bitfinex","ETHUSD",1748986486454,1.3627,2604.7,2604.1,0.02]
["bitfinex","ETHUSD",1748986488068,0.98868547,2604.7,2604.1,8.02]
["bitfinex","ETHUSD",1748986488214,0.98868547,2604.7,2604.2,13.13576]
["bitfinex","ETHUSD",1748986488410,0.98868547,2604.7,2604.2,3.13576]
["bitfinex","ETHUSD",1748986488635,0.98868547,2604.7,2604.3,6.419545]
["bitfinex","ETHUSD",1748986488833,0.55,2605.5,2604.3,6.096055]
["bitfinex","ETHUSD",1748986489153,8.197,2605.6,2604.1,10.02]
["bitfinex","ETHUSD",1748986489372,8.197,2605.6,2604.3,10.0]
["bitfinex","ETHUSD",1748986489658,0.55,2605.5,2604.3,2.846639]
["bitfinex","ETHUSD",1748986489951,0.55,2605.5,2604.2,4.846739]
["bitfinex","ETHUSD",1748986490164,0.55,2605.3,2604.3,2.846639]
["bitfinex","ETHUSD",1748986490314,0.55,2605.3,2604.3,2.246639]
["bitfinex","ETHUSD",1748986490646,2.301,2605.6,2604.4,10.0]
["bitfinex","ETHUSD",1748986490824,2.301,2605.6,2604.2,4.180487]
["bitfinex","ETHUSD",1748986491156,1.2444,2605.3,2604.3,10.0]
["bitfinex","ETHUSD",1748986491318,1.2444,2605.3,2604.2,14.009487]
["bitfinex","ETHUSD",1748986491652,1.2444,2605.3,2604.4,10.0]
["bitfinex","ETHUSD",1748986491879,1.2444,2605.3,2604.1,10.02]
["bitfinex","ETHUSD",1748986492027,1.2444,2605.3,2604.2,10.0]
["bitfinex","ETHUSD",1748986492228,1.2444,2605.3,2604.1,3.86008251]
["bitfinex","ETHUSD",1748986492430,1.2444,2605.3,2604.2,8.0]
["bitfinex","ETHUSD",1748986493231,1.2444,2605.3,2604.2,13.422067]
["bitfinex","ETHUSD",1748986493425,1.2444,2605.3,2604.2,10.822067]
["bitfinex","ETHUSD",1748986493765,1.2444,2605.3,2604.3,10.0]
["bitfinex","ETHUSD",1748986494440,1.2444,2605.3,2604.4,10.0]
["bitfinex","ETHUSD",1748986494765,1.2444,2605.3,2604.4,8.0]
["bitfinex","ETHUSD",1748986494953,1.2444,2605.3,2604.3,11.83973398]
["bitfinex","ETHUSD",1748986495132,1.2444,2605.3,2604.3,3.83973184]
["bitfinex","ETHUSD",1748986495335,1.2444,2605.3,2604.4,2.527514]
["bitfinex","ETHUSD",1748986495547,1.2444,2605.3,2604.5,10.0]
["bitfinex","ETHUSD",1748986496556,1.2444,2605.3,2604.4,2.527514]
["bitfinex","ETHUSD",1748986496754,1.2444,2605.3,2604.3,3.83973184]
["bitfinex","ETHUSD",1748986496755,1.2444,2605.3,2604.5,10.0]
["bitfinex","ETHUSD",1748986496964,1.2444,2605.3,2604.3,3.83973184]
["bitfinex","ETHUSD",1748986497267,1.2444,2605.3,2604.4,11.83962786]
["bitfinex","ETHUSD",1748986497570,1.2444,2605.3,2604.5,10.0]
["bitfinex","ETHUSD",1748986498775,1.2444,2605.3,2604.5,6.29877]
["bitfinex","ETHUSD",1748986499485,1.2444,2605.3,2604.5,8.0]
["bitfinex","ETHUSD",1748986500991,1.2444,2605.3,2604.7,10.0]
["bitfinex","ETHUSD",1748986501148,1.2444,2605.3,2604.5,9.728]
["bitfinex","ETHUSD",1748986501343,1.2444,2605.3,2604.5,13.5674531]
["bitfinex","ETHUSD",1748986501671,1.2444,2605.3,2604.8,10.0]
["bitfinex","ETHUSD",1748986501848,1.2444,2605.3,2604.6,13.82018]
["bitfinex","ETHUSD",1748986502054,1.2444,2605.3,2604.5,13.56743701]
["bitfinex","ETHUSD",1748986502775,1.2444,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1748986503091,1.2444,2605.3,2604.5,5.56743701]
["bitfinex","ETHUSD",1748986503297,1.2444,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1748986504309,1.2444,2605.3,2604.6,6.001218]
["bitfinex","ETHUSD",1748986504452,1.2444,2605.3,2604.5,5.56746496]
["bitfinex","ETHUSD",1748986504794,1.2444,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1748986504973,1.2444,2605.3,2604.8,8.0]
["bitfinex","ETHUSD",1748986505178,1.2444,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1748986505789,1.2444,2605.3,2604.6,5.043358]
["bitfinex","ETHUSD",1748986506095,1.2444,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1748986506600,1.2444,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1748986506755,1.2444,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1748986506952,1.2444,2605.3,2604.7,11.83920088]
["bitfinex","ETHUSD",1748986507155,1.2444,2605.3,2604.8,8.0]
["bitfinex","ETHUSD",1748986507557,1.2444,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1748986508185,1.2444,2605.3,2604.7,16.90289443]
["bitfinex","ETHUSD",1748986508387,1.2444,2605.3,2604.7,11.83920343]
["bitfinex","ETHUSD",1748986508909,1.2444,2605.3,2604.6,18.004817]
["bitfinex","ETHUSD",1748986509118,1.2444,2605.3,2604.7,5.541981]
["bitfinex","ETHUSD",1748986509484,1.2444,2605.3,2604.8,10.0]
["bitfinex","ETHUSD",1748986509725,1.2444,2605.3,2604.7,15.541981]
["bitfinex","ETHUSD",1748986509929,1.2444,2605.3,2604.9,10.0]
["bitfinex","ETHUSD",1748986510147,1.2444,2605.3,2604.7,15.541981]
["bitfinex","ETHUSD",1748986510314,1.2444,2605.3,2604.7,5.422691]
["bitfinex","ETHUSD",1748986510482,1.2444,2605.3,2604.8,10.0]
["bitfinex","ETHUSD",1748986510688,1.2444,2605.3,2604.7,15.422691]
["bitfinex","ETHUSD",1748986510888,1.2444,2605.3,2604.9,10.0]
["bitfinex","ETHUSD",1748986511101,1.2444,2605.3,2604.7,15.422691]
["bitfinex","ETHUSD",1748986511290,1.2444,2605.3,2604.9,10.0]
["bitfinex","ETHUSD",1748986511611,1.2444,2605.3,2604.8,10.0]
["bitfinex","ETHUSD",1748986512018,1.2444,2605.3,2604.8,2.7611]
["bitfinex","ETHUSD",1748986512214,1.2444,2605.3,2604.9,15.418515]
["bitfinex","ETHUSD",1748986512527,0.55,2606.2,2604.9,15.418515]
["bitfinex","ETHUSD",1748986512528,1.326,2605.9,2605.0,3.83869224]
["bitfinex","ETHUSD",1748986512720,1.326,2605.9,2605.1,1.727]
["bitfinex","ETHUSD",1748986513603,1.326,2605.9,2605.2,6.927338]
["bitfinex","ETHUSD",1748986513920,1.326,2605.9,2605.2,3.933361]
["bitfinex","ETHUSD",1748986516101,1.326,2605.9,2605.3,10.0]
["bitfinex","ETHUSD",1748986516307,1.326,2605.9,2605.5,10.0]
["bitfinex","ETHUSD",1748986516649,1.326,2605.9,2605.5,13.83802348]
["bitfinex","ETHUSD",1748986516823,0.57,2606.9,2605.7,10.0]
["bitfinex","ETHUSD",1748986516824,1.371,2606.6,2605.7,10.0]
["bitfinex","ETHUSD",1748986516994,1.371,2606.6,2605.9,10.0]
["bitfinex","ETHUSD",1748986517528,1.371,2606.6,2605.9,8.948713]
["bitfinex","ETHUSD",1748986517691,1.371,2606.6,2606.0,10.0]
["bitfinex","ETHUSD",1748986517889,1.371,2606.6,2605.8,11.727]
["bitfinex","ETHUSD",1748986518531,1.371,2606.6,2605.9,10.0]
["bitfinex","ETHUSD",1748986518913,1.371,2606.6,2605.8,11.727]
["bitfinex","ETHUSD",1748986519235,1.371,2606.6,2605.9,10.0]
["bitfinex","ETHUSD",1748986519441,1.371,2606.6,2606.0,10.0]
["bitfinex","ETHUSD",1748986519801,1.371,2606.6,2605.9,14.600368]
["bitfinex","ETHUSD",1748986520126,1.371,2606.6,2606.1,10.0]
["bitfinex","ETHUSD",1748986520297,1.371,2606.6,2606.0,10.0]
["bitfinex","ETHUSD",1748986520497,1.371,2606.6,2606.1,10.0]
["bitfinex","ETHUSD",1748986520699,1.3654,2606.8,2606.3,7.674237]
["bitfinex","ETHUSD",1748986520935,1.3654,2606.8,2606.2,8.429]
["bitfinex","ETHUSD",1748986520936,1.3654,2606.8,2606.5,10.0]
["bitfinex","ETHUSD",1748986521137,1.3654,2606.8,2606.4,1.727]
["bitfinex","ETHUSD",1748986524536,1.3654,2606.8,2606.1,1.698]
["bitfinex","ETHUSD",1748986527941,1.3654,2606.8,2606.1,2.127]
["bitfinex","ETHUSD",1748986531457,1.3654,2606.8,2606.2,10.0]
["bitfinex","ETHUSD",1748986531634,1.3654,2606.8,2606.3,12.272305]
["bitfinex","ETHUSD",1748986531834,1.3654,2606.8,2606.4,8.0]
["bitfinex","ETHUSD",1748986532029,1.3654,2606.8,2606.2,2.18113]
["bitfinex","ETHUSD",1748986532364,1.3654,2606.8,2606.3,8.0]
["bitfinex","ETHUSD",1748986532561,1.3654,2606.8,2606.2,14.083463]
["bitfinex","ETHUSD",1748986532715,1.3654,2606.8,2606.3,10.0]
["bitfinex","ETHUSD",1748986533063,1.3654,2606.8,2606.4,8.0]
["bitfinex","ETHUSD",1748986533279,1.3654,2606.8,2606.2,3.8369508]
["bitfinex","ETHUSD",1748986533573,1.3654,2606.8,2606.5,10.0]
["bitfinex","ETHUSD",1748986533762,1.3654,2606.8,2606.3,10.4217]
["bitfinex","ETHUSD",1748986534072,1.3357,2606.9,2606.5,10.0]
["bitfinex","ETHUSD",1748986534247,1.3357,2606.9,2606.4,10.0]
["bitfinex","ETHUSD",1748986534451,1.3357,2606.9,2606.4,4.643352]
["bitfinex","ETHUSD",1748986534851,1.3357,2606.9,2606.4,4.270238]
["bitfinex","ETHUSD",1748986539089,1.3357,2606.9,2606.4,3.589462]
["bitfinex","ETHUSD",1748986540865,1.3357,2606.9,2606.5,10.0]
["bitfinex","ETHUSD",1748986541071,1.3357,2606.9,2606.6,10.0]
["bitfinex","ETHUSD",1748986541271,1.3357,2606.9,2606.6,2.420254]
["bitfinex","ETHUSD",1748986542995,1.3357,2606.9,2606.5,10.0]
["bitfinex","ETHUSD",1748986543161,1.3357,2606.9,2606.3,10.0]
["bitfinex","ETHUSD",1748986543355,1.3357,2606.9,2606.1,19.698]
["bitfinex","ETHUSD",1748986543560,1.3357,2606.9,2606.1,1.698]
["bitfinex","ETHUSD",1748986544069,1.3357,2606.9,2606.2,2.02188]
["bitfinex","ETHUSD",1748986548280,1.3357,2606.9,2606.3,1.698]
["bitfinex","ETHUSD",1748986554908,0.55,2607.4,2606.3,1.698]
["bitfinex","ETHUSD",1748986556811,0.55,2607.4,2606.1,10.0]
["bitfinex","ETHUSD",1748986556984,0.55,2607.4,2606.2,1.676]
["bitfinex","ETHUSD",1748986557966,0.55,2607.2,2606.2,1.676]
["bitfinex","ETHUSD",1748986558406,1.2981,2607.1,2606.2,1.676]
["bitfinex","ETHUSD",1748986562372,1.2981,2607.1,2606.0,10.0]
["bitfinex","ETHUSD",1748986562573,1.2981,2607.1,2605.9,8.0]
["bitfinex","ETHUSD",1748986565424,1.2981,2607.1,2606.0,0.257927]
["bitfinex","ETHUSD",1748986565721,1.2981,2607.1,2605.9,8.0]
["bitfinex","ETHUSD",1748986566281,1.2846,2606.9,2605.8,2.89824909]
["bitfinex","ETHUSD",1748986566619,0.55,2607.0,2605.9,0.25795481]
["bitfinex","ETHUSD",1748986566802,1.2846,2606.5,2605.8,1.676]
["bitfinex","ETHUSD",1748986567885,1.2846,2606.5,2605.9,0.21564603]
["bitfinex","ETHUSD",1748986568082,0.55,2606.2,2605.5,8.28]
["bitfinex","ETHUSD",1748986568309,0.55,2606.2,2605.3,1.676]
["bitfinex","ETHUSD",1748986568310,1.2346,2606.1,2605.3,1.676]
["bitfinex","ETHUSD",1748986568510,0.55,2606.0,2605.3,1.676]
["bitfinex","ETHUSD",1748986568695,6.35,2606.7,2605.3,1.676]
["bitfinex","ETHUSD",1748986568696,0.55,2606.6,2605.3,1.676]
["bitfinex","ETHUSD",1748986568903,0.55,2606.4,2605.3,1.676]
["bitfinex","ETHUSD",1748986569222,0.55,2606.4,2605.4,0.21567245]
["bitfinex","ETHUSD",1748986569384,0.55,2606.4,2605.3,1.676]
["bitfinex","ETHUSD",1748986570392,0.55,2606.4,2605.4,0.25800501]
["bitfinex","ETHUSD",1748986570599,0.55,2606.4,2605.3,1.676]
["bitfinex","ETHUSD",1748986571506,1.2346,2606.3,2605.3,1.676]
["bitfinex","ETHUSD",1748986573750,1.2346,2606.3,2605.4,0.25800655]
["bitfinex","ETHUSD",1748986573950,1.2346,2606.3,2605.3,1.676]
["bitfinex","ETHUSD",1748986574307,1.2346,2606.3,2605.4,0.25800421]
["bitfinex","ETHUSD",1748986574506,1.2346,2606.3,2605.3,1.676]
["bitfinex","ETHUSD",1748986574703,1.2346,2606.3,2605.4,0.21567698]
["bitfinex","ETHUSD",1748986574943,1.2346,2606.3,2605.3,1.676]
["bitfinex","ETHUSD",1748986575439,1.2346,2606.3,2605.4,0.21567755]
["bitfinex","ETHUSD",1748986575643,1.2346,2606.3,2605.3,1.676]
["bitfinex","ETHUSD",1748986575848,0.55,2606.4,2605.3,1.676]
["bitfinex","ETHUSD",1748986578757,1.2589,2606.3,2605.3,1.676]
["bitfinex","ETHUSD",1748986579480,1.2589,2606.0,2605.3,1.676]
["bitfinex","ETHUSD",1748986579954,0.55,2606.4,2605.3,1.676]
["bitfinex","ETHUSD",1748986581154,0.55,2606.2,2605.4,0.24846444]
["bitfinex","ETHUSD",1748986581455,0.55,2606.2,2605.1,0.02]
["bitfinex","ETHUSD",1748986581456,0.2227,2606.1,2605.5,0.24846682]
["bitfinex","ETHUSD",1748986581761,0.2227,2606.1,2605.1,0.02]
["bitfinex","ETHUSD",1748986582944,0.55,2605.5,2605.1,0.02]
["bitfinex","ETHUSD",1748986583151,0.55,2605.8,2605.2,0.24845214]
["bitfinex","ETHUSD",1748986583372,0.2227,2606.1,2605.2,0.24845214]
["bitfinex","ETHUSD",1748986583573,0.55,2605.8,2605.2,0.24845214]
["bitfinex","ETHUSD",1748986583771,0.55,2605.6,2605.2,0.24845214]
["bitfinex","ETHUSD",1748986584003,0.55,2605.4,2605.2,0.24845214]
["bitfinex","ETHUSD",1748986584296,1.7872,2605.3,2605.2,0.24845214]
["bitfinex","ETHUSD",1748986584799,1.3533,2605.2,2604.4,1.676]
["bitfinex","ETHUSD",1748986585894,0.55,2605.1,2604.4,1.676]
["bitfinex","ETHUSD",1748986586061,1.2818,2605.0,2604.4,1.676]
["bitfinex","ETHUSD",1748986586261,1.2818,2605.0,2603.7,3.84061445]
["bitfinex","ETHUSD",1748986586262,1.2818,2605.0,2604.3,1.676]
["bitfinex","ETHUSD",1748986590094,0.90782399,2605.0,2604.3,1.676]
["bitfinex","ETHUSD",1748986590278,0.55,2605.5,2604.3,1.676]
["bitfinex","ETHUSD",1748986590584,0.55,2605.3,2604.3,1.676]
["bitfinex","ETHUSD",1748986590790,0.30067685,2605.3,2604.3,1.676]
["bitfinex","ETHUSD",1748986592204,0.30067685,2605.3,2604.4,0.21575495]
["bitfinex","ETHUSD",1748986592502,0.30067685,2605.3,2604.3,1.676]
["bitfinex","ETHUSD",1748986592698,0.30067685,2605.3,2604.4,0.21575724]
["bitfinex","ETHUSD",1748986592900,0.30067685,2605.3,2604.3,1.676]
["bitfinex","ETHUSD",1748986593268,1.3205,2605.0,2604.4,0.21576563]
["bitfinex","ETHUSD",1748986593608,1.3205,2604.8,2604.3,1.676]
["bitfinex","ETHUSD",1748986594373,1.3205,2604.6,2604.0,1.677]
["bitfinex","ETHUSD",1748986595302,1.3205,2604.6,2604.1,0.21579425]
["bitfinex","ETHUSD",1748986595503,1.3205,2604.6,2604.0,1.677]
["bitfinex","ETHUSD",1748986596103,1.3205,2604.6,2603.6,10.0]
["bitfinex","ETHUSD",1748986596304,1.2994,2604.4,2603.4,10.31046667]
["bitfinex","ETHUSD",1748986596517,0.55,2604.9,2603.4,10.31046667]
["bitfinex","ETHUSD",1748986596518,1.266,2604.2,2603.7,1.677]
["bitfinex","ETHUSD",1748986598828,1.266,2604.2,2603.8,0.21583626]
["bitfinex","ETHUSD",1748986599127,1.266,2604.2,2603.4,8.94966667]
["bitfinex","ETHUSD",1748986599335,1.2703,2604.2,2603.5,0.24862556]
["bitfinex","ETHUSD",1748986599490,4.033,2604.5,2603.4,0.66666667]
["bitfinex","ETHUSD",1748986599491,1.2703,2603.9,2603.6,0.24864757]
["bitfinex","ETHUSD",1748986599690,1.2703,2603.9,2603.4,0.66666667]
["bitfinex","ETHUSD",1748986599893,1.2703,2603.9,2603.5,0.21587237]
["bitfinex","ETHUSD",1748986600092,1.2703,2603.9,2603.4,0.66666667]
["bitfinex","ETHUSD",1748986600634,1.2703,2603.9,2603.5,0.45659052]
["bitfinex","ETHUSD",1748986600835,1.2703,2603.9,2603.6,0.24071161]
["bitfinex","ETHUSD",1748986601048,1.2703,2603.9,2603.5,0.67246583]
["bitfinex","ETHUSD",1748986601255,1.9203,2603.6,2603.5,0.67246583]
["bitfinex","ETHUSD",1748986601456,1.9203,2603.5,2603.4,0.66666667]
["bitfinex","ETHUSD",1748986602102,5.9533,2603.5,2603.4,0.66666667]
["bitfinex","ETHUSD",1748986603039,1.9203,2603.5,2603.4,0.66666667]
["bitfinex","ETHUSD",1748986604642,1.3703,2603.5,2603.4,0.66666667]
["bitfinex","ETHUSD",1748986605002,0.69542854,2605.3,2603.4,0.66666667]
["bitfinex","ETHUSD",1748986605239,0.93256,2604.3,2603.4,0.66666667]
["bitfinex","ETHUSD",1748986605615,0.55,2604.1,2603.4,0.66666667]
["bitfinex","ETHUSD",1748986606013,0.8,2604.2,2603.4,0.66666667]
["bitfinex","ETHUSD",1748986606343,0.93256,2604.3,2603.4,0.66666667]
["bitfinex","ETHUSD",1748986606540,0.55,2604.2,2603.4,0.66666667]
["bitfinex","ETHUSD",1748986608049,1.2905,2604.1,2603.4,0.66666667]
["bitfinex","ETHUSD",1748986608370,1.567806,2604.1,2603.4,0.66666667]
["bitfinex","ETHUSD",1748986608673,1.2905,2604.1,2603.4,2.34466667]
["bitfinex","ETHUSD",1748986614072,1.2905,2604.1,2603.4,0.66666667]
["bitfinex","ETHUSD",1748986614635,1.3486,2603.9,2603.4,0.66666667]
["bitfinex","ETHUSD",1748986615780,0.55,2603.8,2603.4,0.66666667]
["bitfinex","ETHUSD",1748986615957,1.3946,2603.7,2603.4,0.66666667]
["bitfinex","ETHUSD",1748986616153,0.19446,2603.6,2603.4,0.66666667]
["bitfinex","ETHUSD",1748986617784,0.55,2603.5,2603.4,0.66666667]
["bitfinex","ETHUSD",1748986620273,1.8572,2603.5,2603.4,0.66666667]
["bitfinex","ETHUSD",1748986622897,1.3072,2603.5,2603.4,0.66666667]
["bitfinex","ETHUSD",1748986626099,0.19446,2603.6,2603.4,0.66666667]
["bitfinex","ETHUSD",1748986626260,1.2892,2604.1,2603.5,1.2639]
["bitfinex","ETHUSD",1748986627482,1.64082,2604.1,2603.5,1.2639]
["bitfinex","ETHUSD",1748986629610,0.55,2604.0,2603.4,0.66666667]
["bitfinex","ETHUSD",1748986630181,0.55,2603.8,2603.4,0.66666667]
["bitfinex","ETHUSD",1748986632419,1.839,2603.8,2603.4,0.66666667]
["bitfinex","ETHUSD",1748986633318,1.839,2603.8,2602.6,1.677]
["bitfinex","ETHUSD",1748986636533,1.839,2603.8,2602.7,1.2617]
["bitfinex","ETHUSD",1748986638641,1.839,2603.8,2602.6,1.677]
["bitfinex","ETHUSD",1748986638642,1.289,2603.8,2603.0,10.0]
["bitfinex","ETHUSD",1748986638803,1.289,2603.8,2602.9,1.3126]
["bitfinex","ETHUSD",1748986638804,0.9148135,2603.8,2602.9,1.3126]
["bitfinex","ETHUSD",1748986639260,0.69542854,2605.3,2602.9,9.771517]
["bitfinex","ETHUSD",1748986639458,6.355,2604.6,2603.2,1.3126]
["bitfinex","ETHUSD",1748986639738,0.55,2604.4,2603.2,2.9896]
["bitfinex","ETHUSD",1748986639923,0.8032,2604.5,2603.3,1.3126]
["bitfinex","ETHUSD",1748986640127,0.8,2604.6,2603.3,11.3126]
["bitfinex","ETHUSD",1748986640335,0.55,2604.5,2603.3,11.3126]
["bitfinex","ETHUSD",1748986640509,0.8,2604.6,2603.5,3.268551]
["bitfinex","ETHUSD",1748986640708,0.8,2604.6,2603.6,10.0]
["bitfinex","ETHUSD",1748986640922,0.02,2604.9,2603.7,1.3633]
["bitfinex","ETHUSD",1748986641135,0.02,2604.9,2603.8,1.677]
["bitfinex","ETHUSD",1748986641136,0.8252,2604.9,2603.8,1.677]
["bitfinex","ETHUSD",1748986641438,0.02,2604.9,2603.8,1.677]
["bitfinex","ETHUSD",1748986641740,0.02,2604.9,2603.9,1.3161]
["bitfinex","ETHUSD",1748986642246,0.02,2604.9,2604.1,1.3161]
["bitfinex","ETHUSD",1748986642427,0.02,2604.9,2604.2,19.771517]
["bitfinex","ETHUSD",1748986642627,0.02,2604.9,2604.1,9.771517]
["bitfinex","ETHUSD",1748986642804,0.02,2604.9,2604.3,10.0]
["bitfinex","ETHUSD",1748986643002,0.02,2604.9,2604.2,1.2732]
["bitfinex","ETHUSD",1748986646009,0.02,2604.9,2604.2,9.2732]
["bitfinex","ETHUSD",1748986646209,0.02,2604.9,2604.2,1.2732]
["bitfinex","ETHUSD",1748986646832,0.02,2604.9,2604.1,9.771517]
["bitfinex","ETHUSD",1748986647037,0.02,2604.9,2604.0,4.39024577]
["bitfinex","ETHUSD",1748986647232,0.02,2604.9,2604.6,6.519838]
["bitfinex","ETHUSD",1748986647541,0.02,2604.9,2604.7,1.676]
["bitfinex","ETHUSD",1748986649736,0.02,2604.9,2604.8,0.6233]
["bitfinex","ETHUSD",1748986653093,0.02,2604.9,2604.8,9.246049]
["bitfinex","ETHUSD",1748986653575,0.02,2604.9,2604.8,2.972137]
["bitfinex","ETHUSD",1748986654375,0.02,2604.9,2604.8,0.6233]
["bitfinex","ETHUSD",1748986654896,0.02,2604.9,2604.8,4.137657]
["bitfinex","ETHUSD",1748986655194,0.02,2604.9,2604.8,0.6233]
["bitfinex","ETHUSD",1748986656478,0.02,2604.9,2604.8,4.137657]
["bitfinex","ETHUSD",1748986657154,0.02,2604.9,2604.8,0.6233]
["bitfinex","ETHUSD",1748986658065,1.3835,2605.6,2604.8,0.6233]
["bitfinex","ETHUSD",1748986658293,1.3835,2605.6,2604.8,8.6233]
["bitfinex","ETHUSD",1748986660295,1.3835,2605.6,2604.5,0.6233]
["bitfinex","ETHUSD",1748986660488,4.038,2606.0,2604.6,1.675]
["bitfinex","ETHUSD",1748986660791,1.3125,2605.6,2604.6,1.675]
["bitfinex","ETHUSD",1748986661081,0.35798246,2605.5,2604.6,1.675]
["bitfinex","ETHUSD",1748986661287,1.3125,2605.3,2604.6,1.675]
["bitfinex","ETHUSD",1748986665112,1.3125,2605.3,2604.7,0.6233]
["bitfinex","ETHUSD",1748986674378,1.3125,2605.3,2604.5,0.6233]
["bitfinex","ETHUSD",1748986674574,1.3125,2605.3,2604.7,1.675]
["bitfinex","ETHUSD",1748986677518,0.55,2605.2,2604.5,0.6233]
["bitfinex","ETHUSD",1748986677690,0.55,2605.2,2604.6,1.674]
["bitfinex","ETHUSD",1748986678000,0.55,2605.2,2604.6,11.674]
["bitfinex","ETHUSD",1748986681101,1.325,2605.1,2604.6,1.674]
["bitfinex","ETHUSD",1748986685348,1.325,2605.1,2604.2,1.5392]
["bitfinex","ETHUSD",1748986685756,0.55,2605.0,2604.2,1.5392]
["bitfinex","ETHUSD",1748986686104,1.3069,2604.7,2604.2,1.5392]
["bitfinex","ETHUSD",1748986686351,0.55,2604.6,2604.2,1.5392]
["bitfinex","ETHUSD",1748986686523,1.3069,2604.5,2604.2,1.5392]
["bitfinex","ETHUSD",1748986688218,0.55,2604.4,2604.2,1.5392]
["bitfinex","ETHUSD",1748986688450,1.8569,2604.3,2604.2,1.5392]
["bitfinex","ETHUSD",1748986688847,0.55,2604.0,2603.1,0.02]
["bitfinex","ETHUSD",1748986689030,0.55,2603.8,2603.1,0.02]
["bitfinex","ETHUSD",1748986689222,1.3069,2603.7,2603.1,0.02]
["bitfinex","ETHUSD",1748986689907,0.55,2603.6,2603.1,0.02]
["bitfinex","ETHUSD",1748986691527,0.55,2603.6,2602.7,1.674]
["bitfinex","ETHUSD",1748986693469,1.3775,2603.5,2602.7,1.674]
["bitfinex","ETHUSD",1748986696285,1.3775,2603.5,2602.8,9.771517]
["bitfinex","ETHUSD",1748986696438,1.4009,2604.0,2602.9,10.0]
["bitfinex","ETHUSD",1748986696633,1.4009,2604.0,2602.9,3.84186627]
["bitfinex","ETHUSD",1748986696830,1.4009,2604.0,2602.8,13.84195342]
["bitfinex","ETHUSD",1748986697048,1.4009,2604.0,2603.0,10.0]
["bitfinex","ETHUSD",1748986697288,1.4009,2604.0,2603.0,1.38419534]
["bitfinex","ETHUSD",1748986697589,1.4009,2604.0,2603.1,10.0]
["bitfinex","ETHUSD",1748986697934,1.4009,2604.0,2603.0,1.38419534]
["bitfinex","ETHUSD",1748986698349,1.4009,2604.0,2603.1,10.0]
["bitfinex","ETHUSD",1748986698547,1.4009,2604.0,2603.0,1.38419534]
["bitfinex","ETHUSD",1748986698844,1.4009,2604.0,2603.0,9.38419534]
["bitfinex","ETHUSD",1748986699046,1.4009,2604.0,2603.1,0.80518645]
["bitfinex","ETHUSD",1748986700478,1.4009,2604.0,2602.9,8.0]
["bitfinex","ETHUSD",1748986700636,1.4009,2604.0,2602.7,13.51607819]
["bitfinex","ETHUSD",1748986701058,1.4009,2604.0,2602.9,8.0]
["bitfinex","ETHUSD",1748986701376,1.4009,2604.0,2603.0,3.262305]
["bitfinex","ETHUSD",1748986701559,1.4009,2604.0,2603.1,10.0]
["bitfinex","ETHUSD",1748986701763,1.59599,2604.0,2603.2,1.3262305]
["bitfinex","ETHUSD",1748986701959,1.59599,2604.0,2603.0,3.262305]
["bitfinex","ETHUSD",1748986702159,1.59599,2604.0,2603.1,10.0]
["bitfinex","ETHUSD",1748986702364,1.59599,2604.0,2603.0,3.262305]
["bitfinex","ETHUSD",1748986702674,1.59599,2604.0,2603.1,10.0]
["bitfinex","ETHUSD",1748986703241,1.59599,2604.0,2603.0,3.262305]
["bitfinex","ETHUSD",1748986703443,1.59599,2604.0,2603.1,11.1262305]
["bitfinex","ETHUSD",1748986703677,1.59599,2604.0,2603.1,1.1262305]
["bitfinex","ETHUSD",1748986704741,1.59599,2604.0,2602.8,2.018035]
["bitfinex","ETHUSD",1748986705043,1.59599,2604.0,2603.0,8.0]
["bitfinex","ETHUSD",1748986705266,1.399,2603.8,2602.9,8.0]
["bitfinex","ETHUSD",1748986705471,1.399,2603.8,2602.8,2.778885]
["bitfinex","ETHUSD",1748986705675,1.399,2603.8,2602.7,9.674]
["bitfinex","ETHUSD",1748986706064,1.399,2603.8,2602.9,8.0]
["bitfinex","ETHUSD",1748986706489,1.399,2603.8,2603.0,1.675]
["bitfinex","ETHUSD",1748986707898,1.399,2603.8,2603.1,1.675]
["bitfinex","ETHUSD",1748986711106,1.399,2603.8,2603.1,1.674]
["bitfinex","ETHUSD",1748986711713,1.399,2603.8,2602.6,8.0]
["bitfinex","ETHUSD",1748986711859,1.399,2603.8,2602.8,8.0]
["bitfinex","ETHUSD",1748986714369,0.19509,2604.0,2602.8,8.0]
["bitfinex","ETHUSD",1748986714670,1.3898,2603.8,2602.8,8.0]
["bitfinex","ETHUSD",1748986715989,1.3898,2603.8,2602.9,1.674]
["bitfinex","ETHUSD",1748986720243,1.3898,2603.8,2603.0,10.0]
["bitfinex","ETHUSD",1748986721231,1.3898,2603.8,2603.2,10.0]
["bitfinex","ETHUSD",1748986721472,1.3898,2603.8,2603.3,10.0]
["bitfinex","ETHUSD",1748986721615,1.3898,2603.8,2603.4,1.00513587]
["bitfinex","ETHUSD",1748986722459,1.3898,2603.8,2603.1,8.954307]
["bitfinex","ETHUSD",1748986722767,1.3898,2603.8,2603.2,6.354307]
["bitfinex","ETHUSD",1748986723062,1.3898,2603.8,2603.2,5.95976]
["bitfinex","ETHUSD",1748986723364,1.3898,2603.8,2603.1,10.0]
["bitfinex","ETHUSD",1748986723769,1.3898,2603.8,2603.2,10.0]
["bitfinex","ETHUSD",1748986724059,1.3898,2603.8,2603.3,10.0]
["bitfinex","ETHUSD",1748986724262,1.3898,2603.8,2603.1,14.93384]
["bitfinex","ETHUSD",1748986724473,1.3898,2603.8,2603.3,10.0]
["bitfinex","ETHUSD",1748986724619,1.3898,2603.8,2603.1,14.93384]
["bitfinex","ETHUSD",1748986724820,1.3898,2603.8,2603.3,10.0]
["bitfinex","ETHUSD",1748986725015,1.3898,2603.8,2603.1,14.93384]
["bitfinex","ETHUSD",1748986725331,1.3898,2603.8,2603.2,1.61530048]
["bitfinex","ETHUSD",1748986729725,1.3898,2603.8,2603.3,1.673]
["bitfinex","ETHUSD",1748986739144,1.3357,2604.0,2603.3,1.673]
["bitfinex","ETHUSD",1748986739461,1.3357,2604.0,2603.3,1.7356]
["bitfinex","ETHUSD",1748986740762,1.3357,2604.0,2603.1,10.0]
["bitfinex","ETHUSD",1748986740763,1.3357,2604.0,2603.4,1.672]
["bitfinex","ETHUSD",1748986747079,1.3357,2604.0,2603.5,8.0]
["bitfinex","ETHUSD",1748986749561,1.3357,2604.0,2603.4,1.672]
["bitfinex","ETHUSD",1748986749763,1.3357,2604.0,2603.1,1.22555436]
["bitfinex","ETHUSD",1748986749954,1.3357,2604.0,2603.2,1.672]
["bitfinex","ETHUSD",1748986751148,1.3729,2604.1,2603.0,2.89755436]
["bitfinex","ETHUSD",1748986751337,0.55,2604.1,2603.0,1.672]
["bitfinex","ETHUSD",1748986751541,0.55,2603.9,2603.0,1.672]
["bitfinex","ETHUSD",1748986751736,1.3729,2603.8,2603.0,1.672]
["bitfinex","ETHUSD",1748986751974,0.55,2603.9,2603.0,1.672]
["bitfinex","ETHUSD",1748986751975,1.3729,2603.6,2603.0,1.672]
["bitfinex","ETHUSD",1748986754541,1.3729,2603.6,2602.7,1.22555436]
["bitfinex","ETHUSD",1748986754886,1.3729,2603.6,2602.8,1.672]
["bitfinex","ETHUSD",1748986758905,1.3729,2603.6,2602.6,1.07343088]
["bitfinex","ETHUSD",1748986759089,1.3729,2603.6,2602.7,1.672]
["bitfinex","ETHUSD",1748986763308,1.3619,2603.4,2602.7,1.672]
["bitfinex","ETHUSD",1748986771120,1.3619,2603.4,2602.5,1.67]
["bitfinex","ETHUSD",1748986777045,1.3619,2603.4,2602.6,1.67]
["bitfinex","ETHUSD",1748986781217,1.3619,2603.4,2602.7,1.67]
["bitfinex","ETHUSD",1748986788279,1.3619,2603.4,2602.6,1.67]
["bitfinex","ETHUSD",1748986790273,1.3619,2603.4,2602.6,1.95963437]
["bitfinex","ETHUSD",1748986796536,1.3619,2603.4,2602.6,1.67]
["bitfinex","ETHUSD",1748986800444,1.4159,2604.0,2602.6,1.67]
["bitfinex","ETHUSD",1748986800647,1.4159,2604.0,2602.7,3.84204185]
["bitfinex","ETHUSD",1748986800812,1.4159,2604.0,2603.0,6.77245]
["bitfinex","ETHUSD",1748986801017,1.4159,2604.0,2602.9,21.84179203]
["bitfinex","ETHUSD",1748986801227,1.4159,2604.0,2603.1,10.0]
["bitfinex","ETHUSD",1748986801400,1.4159,2604.0,2603.0,8.0]
["bitfinex","ETHUSD",1748986805150,1.4159,2604.0,2602.8,5.50993754]
["bitfinex","ETHUSD",1748986805351,1.4159,2604.0,2602.9,13.45484]
["bitfinex","ETHUSD",1748986805651,1.4159,2604.0,2602.8,11.668]
["bitfinex","ETHUSD",1748986806146,1.4159,2604.0,2602.9,3.45484]
["bitfinex","ETHUSD",1748986806551,1.4159,2604.0,2603.0,1.22775341]
["bitfinex","ETHUSD",1748986806844,1.4159,2604.0,2603.0,10.0]
["bitfinex","ETHUSD",1748986808405,1.4159,2604.0,2602.9,17.02524]
["bitfinex","ETHUSD",1748986808610,1.4159,2604.0,2603.0,10.0]
["bitfinex","ETHUSD",1748986808840,1.4159,2604.0,2603.1,1.0]
["bitfinex","ETHUSD",1748986809766,1.4159,2604.0,2603.1,4.84150976]
["bitfinex","ETHUSD",1748986810139,1.4159,2604.0,2603.2,8.0]
["bitfinex","ETHUSD",1748986811740,1.4159,2604.0,2603.2,11.84141514]
["bitfinex","ETHUSD",1748986811943,1.4159,2604.0,2603.2,8.0]
["bitfinex","ETHUSD",1748986812126,1.4159,2604.0,2603.3,1.18938179]
["bitfinex","ETHUSD",1748986812326,1.4159,2604.0,2603.4,1.668]
["bitfinex","ETHUSD",1748986814526,0.02,2604.9,2603.6,20.0]
["bitfinex","ETHUSD",1748986814728,0.02,2604.9,2604.3,7.67420354]
["bitfinex","ETHUSD",1748986814940,0.02,2604.9,2604.5,10.0]
["bitfinex","ETHUSD",1748986815269,0.02,2604.9,2604.5,9.0]
["bitfinex","ETHUSD",1748986815970,0.02,2604.9,2604.5,12.83950241]
["bitfinex","ETHUSD",1748986816132,0.02,2604.9,2604.5,9.0]
["bitfinex","ETHUSD",1748986816530,0.02,2604.9,2604.5,12.83948853]
["bitfinex","ETHUSD",1748986816730,0.02,2604.9,2604.5,9.0]
["bitfinex","ETHUSD",1748986817034,0.02,2604.9,2604.5,12.83948167]
["bitfinex","ETHUSD",1748986817235,0.02,2604.9,2604.5,9.0]
["bitfinex","ETHUSD",1748986817463,0.02,2604.9,2604.5,12.83940226]
["bitfinex","ETHUSD",1748986817973,0.02,2604.9,2604.6,5.028728]
["bitfinex","ETHUSD",1748986819440,0.02,2604.9,2604.7,3.83921028]
["bitfinex","ETHUSD",1748986819647,0.02,2604.9,2604.6,5.02867752]
["bitfinex","ETHUSD",1748986820255,0.02,2604.9,2604.6,1.18938179]
["bitfinex","ETHUSD",1748986820457,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1748986820633,0.02,2604.9,2604.8,4.72583222]
["bitfinex","ETHUSD",1748986821250,0.02,2604.9,2604.8,10.88676589]
["bitfinex","ETHUSD",1748986821463,0.02,2604.9,2604.8,0.88676589]
["bitfinex","ETHUSD",1748986821877,0.02,2604.9,2604.8,10.88676589]
["bitfinex","ETHUSD",1748986823257,0.02,2604.9,2604.8,7.01775922]
["bitfinex","ETHUSD",1748986823574,0.02,2604.9,2604.8,4.72583222]
["bitfinex","ETHUSD",1748986823745,0.02,2604.9,2604.8,8.81580922]
["bitfinex","ETHUSD",1748986823934,0.02,2604.9,2604.8,16.81580922]
["bitfinex","ETHUSD",1748986824336,1.3197,2605.6,2605.0,3.83863004]
["bitfinex","ETHUSD",1748986824537,1.3197,2605.6,2604.8,12.97674289]
["bitfinex","ETHUSD",1748986824538,1.3197,2605.6,2604.8,0.88676589]
["bitfinex","ETHUSD",1748986824842,1.3197,2605.6,2604.6,9.667]
["bitfinex","ETHUSD",1748986825783,1.3197,2605.6,2604.7,8.0]
["bitfinex","ETHUSD",1748986827075,1.3197,2605.6,2604.6,9.667]
["bitfinex","ETHUSD",1748986827495,1.3197,2605.6,2604.4,3.83961425]
["bitfinex","ETHUSD",1748986827648,1.3197,2605.6,2604.7,1.667]
["bitfinex","ETHUSD",1748986830581,1.4127,2605.4,2604.4,1.665]
["bitfinex","ETHUSD",1748986830776,0.55,2605.5,2604.4,1.665]
["bitfinex","ETHUSD",1748986830777,1.4127,2605.2,2604.4,1.665]
["bitfinex","ETHUSD",1748986837505,1.4127,2605.2,2604.4,5.50465117]
["bitfinex","ETHUSD",1748986838306,1.4127,2605.2,2604.4,1.665]
["bitfinex","ETHUSD",1748986838462,1.4127,2605.2,2604.5,3.83943192]
["bitfinex","ETHUSD",1748986839776,1.4127,2605.2,2604.6,3.8392875]
["bitfinex","ETHUSD",1748986839977,1.4127,2605.2,2604.7,8.38392875]
["bitfinex","ETHUSD",1748986840591,1.4127,2605.2,2604.7,12.22312869]
["bitfinex","ETHUSD",1748986840807,1.4127,2605.2,2604.7,0.38392875]
["bitfinex","ETHUSD",1748986841038,1.4127,2605.2,2604.8,10.0]
["bitfinex","ETHUSD",1748986841680,1.4127,2605.2,2604.8,13.83902013]
["bitfinex","ETHUSD",1748986841878,1.4127,2605.2,2604.9,1.42229489]
["bitfinex","ETHUSD",1748986842305,1.4127,2605.2,2604.8,10.0]
["bitfinex","ETHUSD",1748986842506,1.4127,2605.2,2605.0,1.664]
["bitfinex","ETHUSD",1748986859211,1.3626,2605.5,2605.0,1.664]
["bitfinex","ETHUSD",1748986859541,1.3626,2605.8,2605.2,8.0]
["bitfinex","ETHUSD",1748986859744,1.3626,2605.8,2605.2,3.83841766]
["bitfinex","ETHUSD",1748986859946,1.3626,2605.8,2605.3,8.0]
["bitfinex","ETHUSD",1748986860103,1.3626,2605.8,2605.2,3.83841766]
["bitfinex","ETHUSD",1748986860104,1.3626,2605.8,2605.2,3.83845266]
["bitfinex","ETHUSD",1748986861057,1.3626,2605.8,2605.3,18.0]
["bitfinex","ETHUSD",1748986861223,1.3626,2605.8,2605.3,8.0]
["bitfinex","ETHUSD",1748986862138,1.3626,2605.8,2605.1,14.267657]
["bitfinex","ETHUSD",1748986862344,1.3626,2605.8,2605.3,8.0]
["bitfinex","ETHUSD",1748986864334,1.3626,2605.8,2605.2,1.662]
["bitfinex","ETHUSD",1748986868069,1.3626,2605.8,2605.1,1.662]
["bitfinex","ETHUSD",1748986869060,0.55,2605.7,2605.1,1.662]
["bitfinex","ETHUSD",1748986869232,1.3895,2605.5,2605.1,1.662]
["bitfinex","ETHUSD",1748986869734,1.3895,2605.5,2604.9,1.662]
["bitfinex","ETHUSD",1748986870384,1.3895,2605.5,2604.3,8.0]
["bitfinex","ETHUSD",1748986870385,1.3895,2605.5,2604.8,1.662]
["bitfinex","ETHUSD",1748986871892,0.55,2605.3,2603.9,1.22775341]
["bitfinex","ETHUSD",1748986872094,0.55,2605.3,2603.7,1.662]
["bitfinex","ETHUSD",1748986872095,0.19449,2605.2,2603.7,1.662]
["bitfinex","ETHUSD",1748986872390,0.55,2604.8,2603.7,1.662]
["bitfinex","ETHUSD",1748986872570,1.9449,2604.8,2603.7,1.662]
["bitfinex","ETHUSD",1748986872777,0.55,2604.6,2603.7,1.662]
["bitfinex","ETHUSD",1748986872946,0.55,2604.6,2603.1,0.02]
["bitfinex","ETHUSD",1748986872947,1.9449,2604.7,2603.5,1.662]
["bitfinex","ETHUSD",1748986873152,0.55,2604.1,2603.5,1.662]
["bitfinex","ETHUSD",1748986873487,1.308,2604.0,2603.1,0.02]
["bitfinex","ETHUSD",1748986873793,0.55,2604.1,2602.9,9.601]
["bitfinex","ETHUSD",1748986873794,0.55,2603.4,2602.9,1.317]
["bitfinex","ETHUSD",1748986873959,6.326,2603.9,2602.9,1.317]
["bitfinex","ETHUSD",1748986873960,0.55,2603.2,2602.9,1.317]
["bitfinex","ETHUSD",1748986874285,0.55,2603.5,2602.9,1.317]
["bitfinex","ETHUSD",1748986874286,1.308,2603.4,2602.9,1.317]
["bitfinex","ETHUSD",1748986875684,1.308,2603.4,2602.3,1.662]
["bitfinex","ETHUSD",1748986877164,0.55,2603.3,2602.3,1.662]
["bitfinex","ETHUSD",1748986877492,0.55,2603.4,2602.3,1.662]
["bitfinex","ETHUSD",1748986877652,0.55,2603.0,2602.3,1.662]
["bitfinex","ETHUSD",1748986878014,1.2844,2602.9,2602.3,1.662]
["bitfinex","ETHUSD",1748986879480,1.6537413,2603.5,2602.5,18.0]
["bitfinex","ETHUSD",1748986879679,0.3567413,2603.5,2603.1,19.77684]
["bitfinex","ETHUSD",1748986879892,0.3567413,2603.5,2603.2,5.50440152]
["bitfinex","ETHUSD",1748986880195,0.3567413,2603.5,2603.2,1.663]
["bitfinex","ETHUSD",1748986882192,0.3567413,2603.5,2603.4,11.84113082]
["bitfinex","ETHUSD",1748986882563,0.09005662,2603.6,2603.5,11.84098329]
["bitfinex","ETHUSD",1748986883183,0.09005662,2603.6,2603.5,8.0]
["bitfinex","ETHUSD",1748986886901,0.09005662,2603.6,2603.5,16.13896729]
["bitfinex","ETHUSD",1748986887125,0.09005662,2603.6,2603.1,8.288]
["bitfinex","ETHUSD",1748986887280,0.09005662,2603.6,2602.3,1.663]
["bitfinex","ETHUSD",1748986887281,1.2803,2603.5,2602.3,1.663]
["bitfinex","ETHUSD",1748986887825,1.2803,2603.3,2602.3,9.663]
["bitfinex","ETHUSD",1748986888109,1.2803,2603.3,2602.3,1.663]
["bitfinex","ETHUSD",1748986888412,1.2803,2603.3,2602.3,1.9629974]
["bitfinex","ETHUSD",1748986889482,1.2803,2603.3,2602.3,9.9629974]
["bitfinex","ETHUSD",1748986894431,1.2803,2603.3,2602.4,1.662]
["bitfinex","ETHUSD",1748986902342,0.55,2603.0,2602.3,1.662]
["bitfinex","ETHUSD",1748986902542,0.55,2603.3,2602.3,1.662]
["bitfinex","ETHUSD",1748986902711,1.3707,2602.9,2602.3,1.662]
["bitfinex","ETHUSD",1748986905667,1.3707,2602.9,2602.2,1.31697401]
["bitfinex","ETHUSD",1748986906621,1.3707,2602.9,2602.2,1.662]
["bitfinex","ETHUSD",1748986916379,1.3707,2602.9,2601.5,0.3886555]
["bitfinex","ETHUSD",1748986916571,1.3707,2602.9,2601.8,1.662]
["bitfinex","ETHUSD",1748986918686,1.3707,2602.9,2601.9,1.663]
["bitfinex","ETHUSD",1748986921843,8.55,2602.9,2601.3,8.292]
["bitfinex","ETHUSD",1748986922047,0.55,2602.5,2601.4,1.662]
["bitfinex","ETHUSD",1748986922251,1.2625,2602.2,2601.4,1.662]
["bitfinex","ETHUSD",1748986922449,0.55,2602.1,2601.4,1.662]
["bitfinex","ETHUSD",1748986922700,1.2625,2602.0,2601.3,8.292]
["bitfinex","ETHUSD",1748986923051,1.2625,2601.8,2601.3,8.292]
["bitfinex","ETHUSD",1748986923662,1.2625,2601.8,2601.1,0.02]
["bitfinex","ETHUSD",1748986924998,1.2596,2601.6,2601.1,0.02]
["bitfinex","ETHUSD",1748986926054,0.55,2601.7,2601.1,0.02]
["bitfinex","ETHUSD",1748986926275,0.55,2601.5,2601.1,0.02]
["bitfinex","ETHUSD",1748986926501,1.9174,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1748986926866,1.3674,2601.0,2600.3,1.662]
["bitfinex","ETHUSD",1748986927274,0.55,2601.3,2600.1,0.02]
["bitfinex","ETHUSD",1748986927275,1.3674,2600.8,2600.1,0.02]
["bitfinex","ETHUSD",1748986928843,0.55,2600.7,2600.1,0.02]
["bitfinex","ETHUSD",1748986928971,1.2945,2600.4,2599.3,1.662]
["bitfinex","ETHUSD",1748986929792,0.55,2600.3,2599.3,1.662]
["bitfinex","ETHUSD",1748986930082,4.038,2601.9,2599.3,1.662]
["bitfinex","ETHUSD",1748986930083,1.2382,2600.2,2599.3,1.662]
["bitfinex","ETHUSD",1748986930285,4.22938135,2602.0,2599.3,1.662]
["bitfinex","ETHUSD",1748986930286,0.55,2600.8,2599.7,3.84653311]
["bitfinex","ETHUSD",1748986930633,1.2382,2600.7,2599.8,3.029]
["bitfinex","ETHUSD",1748986930788,1.2382,2600.7,2600.0,18.929757]
["bitfinex","ETHUSD",1748986930986,1.2382,2600.7,2599.9,1.662]
["bitfinex","ETHUSD",1748986932121,1.2382,2600.7,2599.9,11.662]
["bitfinex","ETHUSD",1748986932279,1.2382,2600.7,2600.0,0.21610953]
["bitfinex","ETHUSD",1748986932481,1.2382,2600.7,2599.9,1.662]
["bitfinex","ETHUSD",1748986932783,0.86361454,2600.7,2599.9,1.662]
["bitfinex","ETHUSD",1748986933428,0.86361454,2600.7,2600.0,0.20872621]
["bitfinex","ETHUSD",1748986933727,0.86361454,2600.7,2599.9,1.662]
["bitfinex","ETHUSD",1748986934325,0.86361454,2600.7,2599.9,5.50818215]
["bitfinex","ETHUSD",1748986934541,0.86361454,2600.7,2599.9,1.662]
["bitfinex","ETHUSD",1748986934683,0.86361454,2600.7,2600.3,3.84568136]
["bitfinex","ETHUSD",1748986935104,0.86361454,2600.7,2600.2,3.84582344]
["bitfinex","ETHUSD",1748986935299,6.333,2601.7,2600.3,0.3126]
["bitfinex","ETHUSD",1748986935515,8.49883937,2602.7,2600.3,0.3126]
["bitfinex","ETHUSD",1748986935737,9.96,2602.7,2600.8,3.84489858]
["bitfinex","ETHUSD",1748986936008,9.96,2602.7,2600.9,1.87803009]
["bitfinex","ETHUSD",1748986936009,1.3546,2601.8,2600.9,1.87803009]
["bitfinex","ETHUSD",1748986936209,1.3546,2601.8,2601.0,0.21602505]
["bitfinex","ETHUSD",1748986936411,1.3546,2601.8,2600.9,1.9746]
["bitfinex","ETHUSD",1748986936782,1.3546,2601.8,2601.0,4.06067933]
["bitfinex","ETHUSD",1748986937023,1.3546,2601.8,2601.1,3.84439056]
["bitfinex","ETHUSD",1748986937333,1.3546,2601.8,2601.2,3.84431033]
["bitfinex","ETHUSD",1748986937542,0.9862,2602.9,2601.5,3.84382468]
["bitfinex","ETHUSD",1748986937707,1.3629,2602.2,2601.6,1.662]
["bitfinex","ETHUSD",1748986938108,1.3629,2601.8,2601.3,1.662]
["bitfinex","ETHUSD",1748986939935,1.3629,2601.8,2601.4,0.21598467]
["bitfinex","ETHUSD",1748986940227,1.3629,2601.8,2601.5,0.21598465]
["bitfinex","ETHUSD",1748986940392,1.3629,2601.8,2601.3,1.662]
["bitfinex","ETHUSD",1748986941044,1.3629,2601.8,2601.3,5.50615913]
["bitfinex","ETHUSD",1748986941250,1.3629,2602.1,2601.4,3.84407555]
["bitfinex","ETHUSD",1748986941412,1.3629,2602.1,2601.3,5.50617558]
["bitfinex","ETHUSD",1748986941612,1.3629,2602.1,2601.4,1.662]
["bitfinex","ETHUSD",1748986941845,1.3629,2602.1,2601.5,1.662]
["bitfinex","ETHUSD",1748986942368,0.55,2601.7,2600.8,8.296]
["bitfinex","ETHUSD",1748986942565,1.2513,2601.6,2600.9,1.662]
["bitfinex","ETHUSD",1748986944423,1.2513,2601.6,2600.8,8.296]
["bitfinex","ETHUSD",1748986944627,1.3664,2601.4,2600.9,1.662]
["bitfinex","ETHUSD",1748986945954,1.3664,2601.4,2600.8,8.296]
["bitfinex","ETHUSD",1748986946153,1.3664,2601.4,2600.8,9.958]
["bitfinex","ETHUSD",1748986947762,1.3664,2601.4,2600.8,1.662]
["bitfinex","ETHUSD",1748986949087,1.3664,2601.4,2600.2,10.0]
["bitfinex","ETHUSD",1748986949259,1.3253,2601.8,2600.7,1.662]
["bitfinex","ETHUSD",1748986949884,1.3253,2601.8,2600.2,10.0]
["bitfinex","ETHUSD",1748986950185,0.55,2601.1,2600.0,8.297]
["bitfinex","ETHUSD",1748986950339,0.55,2601.3,2600.3,1.662]
["bitfinex","ETHUSD",1748986950340,1.3253,2601.0,2600.3,1.662]
["bitfinex","ETHUSD",1748986950543,1.3253,2600.8,2600.2,1.662]
["bitfinex","ETHUSD",1748986951789,1.3253,2600.8,2600.4,10.0]
["bitfinex","ETHUSD",1748986951986,1.2013,2601.1,2600.4,2.106]
["bitfinex","ETHUSD",1748986952191,1.2013,2601.1,2600.4,3.84555171]
["bitfinex","ETHUSD",1748986952350,1.2013,2601.1,2600.4,10.0]
["bitfinex","ETHUSD",1748986952553,1.2013,2601.1,2600.3,3.84563406]
["bitfinex","ETHUSD",1748986953094,0.55,2600.9,2599.3,1.53469177]
["bitfinex","ETHUSD",1748986953294,1.2475,2601.0,2599.6,1.662]
["bitfinex","ETHUSD",1748986953295,1.2664,2600.8,2599.6,1.662]
["bitfinex","ETHUSD",1748986953590,0.55,2600.8,2599.6,1.662]
["bitfinex","ETHUSD",1748986953895,1.3,2600.5,2599.6,1.662]
["bitfinex","ETHUSD",1748986954093,8.0,2601.3,2599.1,11.86739969]
["bitfinex","ETHUSD",1748986954094,1.3,2600.3,2599.7,1.662]
["bitfinex","ETHUSD",1748986954294,1.3,2600.3,2599.8,1.662]
["bitfinex","ETHUSD",1748986954493,1.3,2600.3,2599.9,1.662]
["bitfinex","ETHUSD",1748986955794,1.3,2600.3,2599.8,1.662]
["bitfinex","ETHUSD",1748986955795,1.2799,2600.1,2599.8,1.662]
["bitfinex","ETHUSD",1748986956466,1.2799,2600.1,2599.1,0.02]
["bitfinex","ETHUSD",1748986956467,0.55,2600.0,2599.1,0.02]
["bitfinex","ETHUSD",1748986956671,0.55,2600.0,2599.2,1.662]
["bitfinex","ETHUSD",1748986957202,0.55,2600.0,2599.3,1.662]
["bitfinex","ETHUSD",1748986957496,0.55,2600.6,2599.1,0.02]
["bitfinex","ETHUSD",1748986957697,0.55,2600.4,2599.4,1.662]
["bitfinex","ETHUSD",1748986957869,0.55,2600.4,2599.1,0.02]
["bitfinex","ETHUSD",1748986957870,1.2781,2600.2,2599.1,0.02]
["bitfinex","ETHUSD",1748986958195,0.55,2600.1,2599.2,1.662]
["bitfinex","ETHUSD",1748986958358,0.55,2600.1,2599.1,0.02]
["bitfinex","ETHUSD",1748986958359,1.2857,2600.0,2599.1,0.02]
["bitfinex","ETHUSD",1748986958901,1.2857,2600.0,2599.2,1.662]
["bitfinex","ETHUSD",1748986960382,1.2857,2600.0,2599.3,1.662]
["bitfinex","ETHUSD",1748986960578,1.2857,2600.0,2599.1,0.02]
["bitfinex","ETHUSD",1748986960916,0.55,2599.5,2599.1,0.02]
["bitfinex","ETHUSD",1748986961067,0.55,2599.3,2599.1,0.02]
["bitfinex","ETHUSD",1748986961274,1.2053,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748986965174,1.2053,2599.2,2599.1,1.682]
["bitfinex","ETHUSD",1748986965599,1.2053,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748986966008,1.2053,2599.2,2599.1,1.682]
["bitfinex","ETHUSD",1748986966621,1.2053,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748986967613,1.2494,2600.0,2599.1,0.02]
["bitfinex","ETHUSD",1748986969019,1.2494,2600.0,2599.2,1.663]
["bitfinex","ETHUSD",1748986973015,1.2494,2600.0,2599.4,10.0]
["bitfinex","ETHUSD",1748986973197,0.45168332,2602.0,2599.4,10.0]
["bitfinex","ETHUSD",1748986973198,1.1789,2601.2,2599.5,13.8467937]
["bitfinex","ETHUSD",1748986973403,6.373,2601.4,2599.5,3.8467937]
["bitfinex","ETHUSD",1748986973623,1.1789,2601.2,2599.5,8.0]
["bitfinex","ETHUSD",1748986973827,1.1789,2601.2,2599.5,3.84689086]
["bitfinex","ETHUSD",1748986974026,1.1789,2601.0,2599.4,11.84696733]
["bitfinex","ETHUSD",1748986974504,0.55,2600.9,2599.4,11.84696733]
["bitfinex","ETHUSD",1748986975036,1.1789,2600.8,2599.4,11.84696733]
["bitfinex","ETHUSD",1748986976932,1.1789,2600.8,2599.4,8.0]
["bitfinex","ETHUSD",1748986977323,1.1789,2600.8,2599.4,11.84690367]
["bitfinex","ETHUSD",1748986978549,1.1789,2600.8,2599.5,3.84682658]
["bitfinex","ETHUSD",1748986978725,1.1789,2600.8,2599.7,3.84653354]
["bitfinex","ETHUSD",1748986978921,1.1789,2600.8,2599.9,3.84623045]
["bitfinex","ETHUSD",1748986979139,1.1789,2600.8,2599.9,8.0]
["bitfinex","ETHUSD",1748986979348,1.1789,2600.8,2600.1,3.84593723]
["bitfinex","ETHUSD",1748986979655,1.1789,2600.8,2600.1,3.84592376]
["bitfinex","ETHUSD",1748986979852,1.1789,2600.8,2600.0,13.84609987]
["bitfinex","ETHUSD",1748986980017,1.1789,2600.8,2600.0,10.0]
["bitfinex","ETHUSD",1748986980209,1.1789,2600.8,2600.1,10.0]
["bitfinex","ETHUSD",1748986981343,1.1789,2600.8,2600.1,13.84598125]
["bitfinex","ETHUSD",1748986981656,1.1789,2600.8,2600.1,3.84598125]
["bitfinex","ETHUSD",1748986981825,1.1789,2600.8,2600.1,10.0]
["bitfinex","ETHUSD",1748986982558,1.1789,2600.8,2600.1,13.84597883]
["bitfinex","ETHUSD",1748986982862,1.1789,2600.8,2600.1,10.0]
["bitfinex","ETHUSD",1748986983058,1.1789,2600.8,2600.1,9.585478]
["bitfinex","ETHUSD",1748986983364,1.1789,2600.8,2600.1,2.48821432]
["bitfinex","ETHUSD",1748986983547,1.2879,2601.0,2600.3,10.0]
["bitfinex","ETHUSD",1748986983745,1.2879,2601.0,2600.4,1.678]
["bitfinex","ETHUSD",1748986983923,1.2879,2601.7,2600.4,1.678]
["bitfinex","ETHUSD",1748986986560,1.2682,2601.6,2600.5,1.678]
["bitfinex","ETHUSD",1748986986756,1.2682,2601.6,2599.8,18.2053874]
["bitfinex","ETHUSD",1748986986757,1.2682,2601.6,2600.6,1.678]
["bitfinex","ETHUSD",1748986987258,1.2682,2601.6,2599.8,11.8463874]
["bitfinex","ETHUSD",1748986987418,1.2682,2601.6,2599.9,1.678]
["bitfinex","ETHUSD",1748986987419,0.55,2601.5,2599.9,1.678]
["bitfinex","ETHUSD",1748986987614,1.2682,2601.6,2599.9,1.678]
["bitfinex","ETHUSD",1748986987615,1.2615,2601.1,2599.9,1.678]
["bitfinex","ETHUSD",1748986987820,1.2615,2600.8,2599.9,1.678]
["bitfinex","ETHUSD",1748986991157,0.55,2600.7,2599.7,8.301]
["bitfinex","ETHUSD",1748986991369,6.362,2601.1,2599.7,8.301]
["bitfinex","ETHUSD",1748986991370,0.55,2600.5,2599.8,1.678]
["bitfinex","ETHUSD",1748986991541,1.225,2600.4,2599.8,1.678]
["bitfinex","ETHUSD",1748986992534,0.55,2600.3,2599.8,1.678]
["bitfinex","ETHUSD",1748986992729,1.3073,2600.2,2599.8,1.678]
["bitfinex","ETHUSD",1748986993136,1.3073,2600.2,2599.1,0.02]
["bitfinex","ETHUSD",1748986993336,1.3073,2600.2,2599.2,1.678]
["bitfinex","ETHUSD",1748986993760,1.3073,2600.2,2599.3,1.678]
["bitfinex","ETHUSD",1748986994146,1.3073,2600.2,2599.4,1.678]
["bitfinex","ETHUSD",1748986995654,8.0,2601.2,2599.4,1.678]
["bitfinex","ETHUSD",1748986995655,1.2785,2601.5,2599.5,10.0]
["bitfinex","ETHUSD",1748986995854,1.2505,2600.9,2600.2,3.84575266]
["bitfinex","ETHUSD",1748986996070,0.02,2600.9,2600.4,18.2517]
["bitfinex","ETHUSD",1748986996272,0.02,2600.9,2600.4,8.2517]
["bitfinex","ETHUSD",1748986996438,0.02,2600.9,2600.5,10.0]
["bitfinex","ETHUSD",1748986996939,0.02,2600.9,2600.3,11.678]
["bitfinex","ETHUSD",1748986997133,0.02,2600.9,2600.4,10.0]
["bitfinex","ETHUSD",1748986997739,0.02,2600.9,2600.3,15.52368096]
["bitfinex","ETHUSD",1748986998062,0.02,2600.9,2600.3,5.52368096]
["bitfinex","ETHUSD",1748986998649,0.02,2600.9,2600.6,8.0]
["bitfinex","ETHUSD",1748987000571,0.02,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1748987000881,0.02,2600.9,2600.3,13.52360845]
["bitfinex","ETHUSD",1748987001683,0.02,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1748987001885,0.02,2600.9,2600.4,3.84555922]
["bitfinex","ETHUSD",1748987001886,0.02,2600.9,2600.3,13.52362983]
["bitfinex","ETHUSD",1748987002377,0.02,2600.9,2600.2,8.0]
["bitfinex","ETHUSD",1748987002583,0.55,2600.7,2599.8,1.22105729]
["bitfinex","ETHUSD",1748987002789,0.02,2600.9,2599.2,1.678]
["bitfinex","ETHUSD",1748987002790,0.55,2600.4,2599.2,1.678]
["bitfinex","ETHUSD",1748987002997,1.2505,2600.0,2599.2,1.678]
["bitfinex","ETHUSD",1748987003445,1.2505,2600.0,2599.8,8.0]
["bitfinex","ETHUSD",1748987003649,0.35604319,2600.8,2599.9,1.678]
["bitfinex","ETHUSD",1748987003650,1.2505,2600.7,2599.9,1.678]
["bitfinex","ETHUSD",1748987004153,1.2505,2600.7,2600.0,1.678]
["bitfinex","ETHUSD",1748987004549,0.35604319,2600.8,2600.1,16.18155159]
["bitfinex","ETHUSD",1748987004857,1.2516,2600.7,2599.9,1.678]
["bitfinex","ETHUSD",1748987005057,0.55,2600.6,2599.9,1.678]
["bitfinex","ETHUSD",1748987005271,1.2516,2600.5,2599.9,1.678]
["bitfinex","ETHUSD",1748987005470,1.8482,2600.2,2599.4,1.678]
["bitfinex","ETHUSD",1748987005670,0.55,2600.5,2599.3,1.678]
["bitfinex","ETHUSD",1748987005873,1.2982,2600.2,2599.3,1.678]
["bitfinex","ETHUSD",1748987006387,1.2982,2600.1,2599.3,1.678]
["bitfinex","ETHUSD",1748987007850,1.2982,2600.1,2599.4,1.678]
["bitfinex","ETHUSD",1748987009091,1.2982,2600.1,2599.5,2.068545]
["bitfinex","ETHUSD",1748987009307,1.2982,2600.1,2599.4,1.678]
["bitfinex","ETHUSD",1748987014163,1.2982,2600.1,2599.5,10.0]
["bitfinex","ETHUSD",1748987014660,1.2982,2600.1,2599.4,9.678]
["bitfinex","ETHUSD",1748987015096,1.2982,2600.1,2599.4,1.678]
["bitfinex","ETHUSD",1748987015395,1.2982,2600.1,2599.4,9.678]
["bitfinex","ETHUSD",1748987015699,1.2982,2600.1,2599.4,1.678]
["bitfinex","ETHUSD",1748987015897,1.2982,2600.1,2599.4,11.678]
["bitfinex","ETHUSD",1748987016097,1.2982,2600.1,2599.5,10.0]
["bitfinex","ETHUSD",1748987016471,1.2982,2600.1,2599.4,1.678]
["bitfinex","ETHUSD",1748987016472,1.2982,2600.1,2599.4,11.678]
["bitfinex","ETHUSD",1748987016800,1.2982,2600.1,2599.5,10.0]
["bitfinex","ETHUSD",1748987016972,1.2982,2600.1,2599.4,11.678]
["bitfinex","ETHUSD",1748987018097,1.2982,2600.1,2599.5,10.0]
["bitfinex","ETHUSD",1748987018398,1.2982,2600.1,2599.4,11.678]
["bitfinex","ETHUSD",1748987018597,1.2982,2600.1,2599.5,10.0]
["bitfinex","ETHUSD",1748987019496,1.2982,2600.1,2599.4,11.678]
["bitfinex","ETHUSD",1748987020104,1.2982,2600.1,2599.5,10.0]
["bitfinex","ETHUSD",1748987020276,1.2982,2600.1,2599.4,1.678]
["bitfinex","ETHUSD",1748987020874,1.2982,2600.1,2599.5,1.718]
["bitfinex","ETHUSD",1748987024721,1.2587,2599.8,2599.1,1.718]
["bitfinex","ETHUSD",1748987028494,1.2587,2599.8,2599.0,1.718]
["bitfinex","ETHUSD",1748987034335,1.2587,2599.8,2599.2,8.0]
["bitfinex","ETHUSD",1748987034543,1.2587,2599.8,2599.4,13.84701807]
["bitfinex","ETHUSD",1748987034870,1.2587,2599.8,2599.3,8.0]
["bitfinex","ETHUSD",1748987035040,1.2587,2599.8,2599.2,8.0]
["bitfinex","ETHUSD",1748987035864,1.2587,2599.8,2599.3,3.025295]
["bitfinex","ETHUSD",1748987036177,1.2587,2599.8,2599.4,10.0]
["bitfinex","ETHUSD",1748987036749,1.2587,2599.8,2599.3,1.718]
["bitfinex","ETHUSD",1748987038935,1.2412,2600.0,2599.4,10.0]
["bitfinex","ETHUSD",1748987039271,1.2412,2600.0,2599.6,2.062934]
["bitfinex","ETHUSD",1748987039579,1.2412,2600.0,2599.5,14.531634]
["bitfinex","ETHUSD",1748987039753,1.2412,2600.0,2599.6,2.062934]
["bitfinex","ETHUSD",1748987040443,1.2412,2600.0,2599.6,8.953286]
["bitfinex","ETHUSD",1748987040642,1.2412,2600.7,2599.6,8.953286]
["bitfinex","ETHUSD",1748987040844,1.2412,2600.7,2599.7,10.0]
["bitfinex","ETHUSD",1748987041153,0.21472432,2600.6,2599.6,10.0]
["bitfinex","ETHUSD",1748987041348,0.21472432,2600.6,2599.8,10.0]
["bitfinex","ETHUSD",1748987041567,1.3196,2600.5,2599.9,1.718]
["bitfinex","ETHUSD",1748987041964,1.3196,2600.5,2599.6,10.0]
["bitfinex","ETHUSD",1748987041965,1.3196,2600.5,2600.0,1.718]
["bitfinex","ETHUSD",1748987043255,0.90604319,2600.8,2600.0,1.718]
["bitfinex","ETHUSD",1748987043480,0.35604319,2600.8,2600.2,8.0]
["bitfinex","ETHUSD",1748987043679,0.35604319,2600.8,2600.4,3.84547026]
["bitfinex","ETHUSD",1748987043993,0.35604319,2600.8,2600.5,12.661105]
["bitfinex","ETHUSD",1748987044277,0.02,2600.9,2600.4,3.84547026]
["bitfinex","ETHUSD",1748987044278,0.02,2600.9,2600.6,1.718]
["bitfinex","ETHUSD",1748987046178,0.02,2600.9,2600.2,8.0]
["bitfinex","ETHUSD",1748987046365,1.2152,2600.8,2600.2,1.728]
["bitfinex","ETHUSD",1748987047769,1.2152,2600.8,2599.9,8.0]
["bitfinex","ETHUSD",1748987047972,1.2152,2600.8,2600.0,1.728]
["bitfinex","ETHUSD",1748987050285,0.55,2600.5,2599.6,1.728]
["bitfinex","ETHUSD",1748987050589,1.284,2600.4,2599.6,1.728]
["bitfinex","ETHUSD",1748987050889,1.284,2600.2,2599.6,1.728]
["bitfinex","ETHUSD",1748987051388,0.02,2600.9,2599.7,7.63257257]
["bitfinex","ETHUSD",1748987051561,1.3078,2600.8,2599.9,3.84617442]
["bitfinex","ETHUSD",1748987051880,1.3078,2600.8,2600.0,3.67378434]
["bitfinex","ETHUSD",1748987052052,1.3078,2600.8,2600.1,10.0]
["bitfinex","ETHUSD",1748987052255,1.3078,2600.8,2600.2,1.728]
["bitfinex","ETHUSD",1748987052653,1.3078,2600.8,2600.2,9.728]
["bitfinex","ETHUSD",1748987052861,1.3078,2600.8,2600.2,1.728]
["bitfinex","ETHUSD",1748987053606,0.02,2600.9,2600.2,5.57372877]
["bitfinex","ETHUSD",1748987054153,0.02,2600.9,2600.2,5.57384379]
["bitfinex","ETHUSD",1748987054372,0.02,2600.9,2600.3,1.728]
["bitfinex","ETHUSD",1748987056794,0.02,2600.9,2600.4,1.728]
["bitfinex","ETHUSD",1748987056795,1.3292,2600.8,2600.4,1.728]
["bitfinex","ETHUSD",1748987056963,1.3292,2600.8,2599.7,8.55]
["bitfinex","ETHUSD",1748987056964,1.3292,2600.8,2600.5,1.728]
["bitfinex","ETHUSD",1748987058502,0.02,2600.9,2600.5,1.728]
["bitfinex","ETHUSD",1748987058946,1.2304,2600.8,2599.1,1.44032695]
["bitfinex","ETHUSD",1748987059218,1.2304,2600.8,2599.2,1.728]
["bitfinex","ETHUSD",1748987059372,1.2304,2600.8,2599.3,1.728]
["bitfinex","ETHUSD",1748987059673,0.55,2600.7,2599.4,1.728]
["bitfinex","ETHUSD",1748987059884,1.2304,2600.6,2599.4,1.728]
["bitfinex","ETHUSD",1748987060992,1.2304,2600.6,2599.4,13.57492614]
["bitfinex","ETHUSD",1748987061200,1.2304,2600.6,2599.9,8.0]
["bitfinex","ETHUSD",1748987061404,0.02,2600.9,2600.2,8.0]
["bitfinex","ETHUSD",1748987061588,0.02,2600.9,2600.1,16.3]
["bitfinex","ETHUSD",1748987061589,1.333,2600.8,2600.1,16.3]
["bitfinex","ETHUSD",1748987061909,1.333,2600.8,2600.2,3.84584877]
["bitfinex","ETHUSD",1748987062109,1.333,2600.8,2600.1,20.14592369]
["bitfinex","ETHUSD",1748987062312,1.333,2600.8,2600.1,16.3]
["bitfinex","ETHUSD",1748987062515,1.333,2600.8,2600.2,10.40170747]
["bitfinex","ETHUSD",1748987062716,0.02,2600.9,2600.2,8.0]
["bitfinex","ETHUSD",1748987063212,0.02,2600.9,2600.1,8.3]
["bitfinex","ETHUSD",1748987063626,1.333,2600.8,2600.2,1.728]
["bitfinex","ETHUSD",1748987064008,1.333,2600.8,2600.1,8.3]
["bitfinex","ETHUSD",1748987064209,1.333,2600.8,2600.3,1.728]
["bitfinex","ETHUSD",1748987064410,1.333,2600.8,2600.4,1.728]
["bitfinex","ETHUSD",1748987064932,0.02,2600.9,2600.4,1.728]
["bitfinex","ETHUSD",1748987065396,0.02,2600.9,2600.5,10.0]
["bitfinex","ETHUSD",1748987065722,0.02,2600.9,2600.4,1.728]
["bitfinex","ETHUSD",1748987066014,1.333,2600.8,2600.4,9.728]
["bitfinex","ETHUSD",1748987066186,1.333,2600.8,2600.4,1.728]
["bitfinex","ETHUSD",1748987067503,1.333,2600.8,2600.2,8.0]
["bitfinex","ETHUSD",1748987067703,1.333,2600.8,2600.5,1.728]
["bitfinex","ETHUSD",1748987068290,1.333,2600.8,2600.2,8.0]
["bitfinex","ETHUSD",1748987068687,1.333,2600.8,2600.3,1.728]
["bitfinex","ETHUSD",1748987071990,1.333,2600.8,2600.4,1.728]
["bitfinex","ETHUSD",1748987074714,1.333,2600.8,2600.5,1.724]
["bitfinex","ETHUSD",1748987075024,1.333,2600.8,2600.6,1.724]
["bitfinex","ETHUSD",1748987076223,1.333,2600.8,2600.2,8.0]
["bitfinex","ETHUSD",1748987076425,1.333,2600.8,2600.3,1.724]
["bitfinex","ETHUSD",1748987077513,1.333,2600.8,2600.2,8.0]
["bitfinex","ETHUSD",1748987077736,1.333,2600.8,2600.4,1.724]
["bitfinex","ETHUSD",1748987078459,1.333,2600.8,2600.2,8.0]
["bitfinex","ETHUSD",1748987078753,1.333,2600.8,2600.5,1.724]
["bitfinex","ETHUSD",1748987082017,1.333,2600.8,2600.6,1.724]
["bitfinex","ETHUSD",1748987082224,1.333,2600.8,2600.2,8.0]
["bitfinex","ETHUSD",1748987082444,1.333,2600.8,2600.3,1.724]
["bitfinex","ETHUSD",1748987084928,1.333,2600.8,2600.2,8.0]
["bitfinex","ETHUSD",1748987085127,1.333,2600.8,2600.3,1.724]
["bitfinex","ETHUSD",1748987089869,1.333,2600.8,2600.2,8.0]
["bitfinex","ETHUSD",1748987090036,1.333,2600.8,2600.4,1.724]
["bitfinex","ETHUSD",1748987091329,0.02,2600.9,2600.4,1.724]
["bitfinex","ETHUSD",1748987092557,0.02,2600.9,2600.5,1.724]
["bitfinex","ETHUSD",1748987094762,1.2884,2600.8,2600.5,1.724]
["bitfinex","ETHUSD",1748987101948,1.2884,2600.8,2600.6,1.724]
["bitfinex","ETHUSD",1748987102511,1.2884,2600.8,2600.2,1.724]
["bitfinex","ETHUSD",1748987102848,1.331,2600.6,2599.4,1.22448881]
["bitfinex","ETHUSD",1748987103049,1.331,2600.6,2599.5,1.724]
["bitfinex","ETHUSD",1748987103292,1.331,2600.6,2599.6,1.724]
["bitfinex","ETHUSD",1748987103657,1.331,2600.6,2599.7,9.57709665]
["bitfinex","ETHUSD",1748987103965,0.02,2600.9,2600.3,10.0]
["bitfinex","ETHUSD",1748987104165,0.02,2600.9,2600.4,1.724]
["bitfinex","ETHUSD",1748987105043,0.02,2600.9,2600.5,10.0]
["bitfinex","ETHUSD",1748987106772,0.02,2600.9,2600.6,0.0684]
["bitfinex","ETHUSD",1748987108504,0.02,2600.9,2600.8,11.84497077]
["bitfinex","ETHUSD",1748987108897,1.2888,2601.5,2601.0,7.590216]
["bitfinex","ETHUSD",1748987109199,1.2888,2601.5,2601.1,1.714]
["bitfinex","ETHUSD",1748987109394,1.3303,2601.5,2601.1,1.714]
["bitfinex","ETHUSD",1748987110595,1.3303,2601.5,2601.1,11.714]
["bitfinex","ETHUSD",1748987110878,1.2766,2601.8,2601.1,1.714]
["bitfinex","ETHUSD",1748987111190,1.2766,2601.8,2601.2,1.714]
["bitfinex","ETHUSD",1748987112697,0.02,2602.9,2601.2,1.714]
["bitfinex","ETHUSD",1748987112698,1.3703,2602.1,2601.2,1.714]
["bitfinex","ETHUSD",1748987112892,1.3703,2602.1,2601.4,7.579118]
["bitfinex","ETHUSD",1748987113181,1.3703,2602.1,2601.5,10.0]
["bitfinex","ETHUSD",1748987114579,1.3339,2601.8,2601.2,8.0]
["bitfinex","ETHUSD",1748987114779,1.3339,2601.8,2600.5,5.42970886]
["bitfinex","ETHUSD",1748987115091,1.3339,2601.8,2600.9,8.0]
["bitfinex","ETHUSD",1748987115285,1.3339,2601.8,2600.6,9.714]
["bitfinex","ETHUSD",1748987115480,1.3339,2601.8,2600.6,8.0]
["bitfinex","ETHUSD",1748987115815,1.3339,2601.8,2600.7,1.714]
["bitfinex","ETHUSD",1748987116193,1.3339,2601.8,2600.8,1.714]
["bitfinex","ETHUSD",1748987118643,1.3339,2601.8,2600.9,1.714]
["bitfinex","ETHUSD",1748987118842,1.3339,2601.8,2601.0,1.714]
["bitfinex","ETHUSD",1748987118998,1.3339,2601.8,2601.1,1.714]
["bitfinex","ETHUSD",1748987119204,1.3339,2601.8,2600.4,8.0]
["bitfinex","ETHUSD",1748987119205,1.3339,2601.8,2601.2,1.714]
["bitfinex","ETHUSD",1748987119643,1.3339,2601.8,2600.4,8.0]
["bitfinex","ETHUSD",1748987120138,1.3339,2601.8,2600.5,11.714]
["bitfinex","ETHUSD",1748987120845,1.3339,2601.8,2600.6,8.0]
["bitfinex","ETHUSD",1748987121937,1.3339,2601.8,2600.7,1.714]
["bitfinex","ETHUSD",1748987124156,1.3339,2601.8,2600.9,4.720966]
["bitfinex","ETHUSD",1748987124417,1.3339,2601.8,2601.2,10.0]
["bitfinex","ETHUSD",1748987124619,1.3339,2601.8,2601.1,10.0]
["bitfinex","ETHUSD",1748987124831,1.3339,2601.8,2600.8,8.55]
["bitfinex","ETHUSD",1748987124832,1.3339,2601.8,2601.3,1.714]
["bitfinex","ETHUSD",1748987125026,1.3339,2601.8,2601.3,11.714]
["bitfinex","ETHUSD",1748987125249,1.3339,2601.8,2601.4,1.714]
["bitfinex","ETHUSD",1748987125653,0.02,2601.9,2601.5,1.714]
["bitfinex","ETHUSD",1748987128831,0.02,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1748987129032,0.02,2601.9,2601.8,21.84349296]
["bitfinex","ETHUSD",1748987129231,1.3217,2602.7,2601.8,10.0]
["bitfinex","ETHUSD",1748987129544,0.02,2602.9,2602.2,13.84281029]
["bitfinex","ETHUSD",1748987129871,0.02,2602.9,2602.3,1.714]
["bitfinex","ETHUSD",1748987130073,0.02,2602.9,2602.3,11.714]
["bitfinex","ETHUSD",1748987130364,0.02,2602.9,2602.3,1.714]
["bitfinex","ETHUSD",1748987132871,1.2675,2602.8,2601.7,3.84360239]
["bitfinex","ETHUSD",1748987133075,0.55,2602.7,2601.6,8.296]
["bitfinex","ETHUSD",1748987133379,1.3277,2602.6,2601.6,8.296]
["bitfinex","ETHUSD",1748987133524,0.55,2602.3,2601.6,8.296]
["bitfinex","ETHUSD",1748987133856,0.02,2602.9,2601.4,1.713]
["bitfinex","ETHUSD",1748987133857,1.3277,2602.0,2601.4,1.713]
["bitfinex","ETHUSD",1748987134028,1.3277,2602.0,2600.6,8.294]
["bitfinex","ETHUSD",1748987134029,1.3277,2602.0,2601.5,1.713]
["bitfinex","ETHUSD",1748987134229,1.3277,2602.0,2601.6,1.713]
["bitfinex","ETHUSD",1748987134557,1.3277,2602.0,2601.7,1.713]
["bitfinex","ETHUSD",1748987136393,1.3389,2602.8,2601.7,1.713]
["bitfinex","ETHUSD",1748987137951,1.3389,2602.8,2601.5,8.0]
["bitfinex","ETHUSD",1748987138151,1.3389,2602.8,2601.8,1.716]
["bitfinex","ETHUSD",1748987138388,1.3389,2602.8,2601.9,1.716]
["bitfinex","ETHUSD",1748987139256,1.3389,2602.8,2601.5,8.0]
["bitfinex","ETHUSD",1748987139590,1.3389,2602.8,2601.6,1.716]
["bitfinex","ETHUSD",1748987140867,1.3389,2602.8,2601.5,8.0]
["bitfinex","ETHUSD",1748987141100,1.3389,2602.8,2601.6,1.716]
["bitfinex","ETHUSD",1748987149536,1.3389,2602.8,2601.6,9.716]
["bitfinex","ETHUSD",1748987150781,1.3389,2602.8,2602.0,8.0]
["bitfinex","ETHUSD",1748987151080,1.3389,2602.8,2602.2,8.0]
["bitfinex","ETHUSD",1748987151282,1.3389,2602.8,2602.3,1.716]
["bitfinex","ETHUSD",1748987153015,0.02,2602.9,2602.4,1.716]
["bitfinex","ETHUSD",1748987155452,0.02,2602.9,2602.4,11.716]
["bitfinex","ETHUSD",1748987155637,0.02,2602.9,2602.4,1.716]
["bitfinex","ETHUSD",1748987156325,0.02,2602.9,2602.4,9.716]
["bitfinex","ETHUSD",1748987157455,0.02,2602.9,2602.4,5.55860286]
["bitfinex","ETHUSD",1748987158441,0.02,2602.9,2602.4,1.716]
["bitfinex","ETHUSD",1748987159656,0.02,2602.9,2602.4,9.496]
["bitfinex","ETHUSD",1748987160264,0.02,2602.9,2602.4,13.33857878]
["bitfinex","ETHUSD",1748987161275,0.02,2602.9,2602.4,9.496]
["bitfinex","ETHUSD",1748987161424,1.2766,2602.8,2602.4,9.496]
["bitfinex","ETHUSD",1748987162349,1.2766,2602.8,2602.5,1.715]
["bitfinex","ETHUSD",1748987164979,1.2766,2602.8,2602.3,8.65558282]
["bitfinex","ETHUSD",1748987165208,1.2766,2602.8,2602.6,1.715]
["bitfinex","ETHUSD",1748987169193,0.02,2602.9,2602.6,1.715]
["bitfinex","ETHUSD",1748987169968,0.02,2602.9,2602.6,5.5573033]
["bitfinex","ETHUSD",1748987170573,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1748987170768,0.02,2602.9,2602.8,18.60798729]
["bitfinex","ETHUSD",1748987171173,1.3029,2603.4,2602.8,11.84201629]
["bitfinex","ETHUSD",1748987171388,1.3029,2603.4,2602.7,3.84215785]
["bitfinex","ETHUSD",1748987171590,1.3029,2603.4,2602.8,3.8419321]
["bitfinex","ETHUSD",1748987171911,1.3029,2603.4,2602.9,10.0]
["bitfinex","ETHUSD",1748987173181,1.3029,2603.4,2602.8,3.8419321]
["bitfinex","ETHUSD",1748987173390,1.3029,2603.4,2602.9,8.0]
["bitfinex","ETHUSD",1748987173996,1.3029,2603.4,2602.7,11.84211686]
["bitfinex","ETHUSD",1748987174294,1.3029,2603.6,2603.0,8.0]
["bitfinex","ETHUSD",1748987174808,1.3029,2603.6,2602.9,8.0]
["bitfinex","ETHUSD",1748987175011,1.3029,2603.6,2603.1,10.04217062]
["bitfinex","ETHUSD",1748987175208,1.3029,2603.6,2603.2,1.692]
["bitfinex","ETHUSD",1748987175361,1.3029,2603.6,2603.2,9.692]
["bitfinex","ETHUSD",1748987175812,1.3029,2603.6,2603.2,1.692]
["bitfinex","ETHUSD",1748987176163,1.3229,2603.9,2603.2,9.692]
["bitfinex","ETHUSD",1748987176362,1.3229,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1748987177174,1.3229,2603.9,2603.4,3.84107996]
["bitfinex","ETHUSD",1748987177996,0.02,2603.9,2603.6,8.0]
["bitfinex","ETHUSD",1748987178201,0.02,2603.9,2603.3,8.55]
["bitfinex","ETHUSD",1748987178407,0.02,2603.9,2603.3,8.0]
["bitfinex","ETHUSD",1748987178604,1.2686,2603.7,2603.4,1.692]
["bitfinex","ETHUSD",1748987179776,0.02,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1748987180103,0.02,2603.9,2603.5,11.84090411]
["bitfinex","ETHUSD",1748987180266,0.02,2603.9,2603.6,3.84081245]
["bitfinex","ETHUSD",1748987180471,0.02,2603.9,2603.5,11.84088597]
["bitfinex","ETHUSD",1748987181291,0.02,2603.9,2603.6,8.29]
["bitfinex","ETHUSD",1748987181497,0.02,2603.9,2603.6,12.13082583]
["bitfinex","ETHUSD",1748987181804,0.02,2603.9,2603.6,8.29]
["bitfinex","ETHUSD",1748987186210,0.02,2603.9,2603.6,12.13083261]
["bitfinex","ETHUSD",1748987187207,0.02,2603.9,2603.6,12.13075965]
["bitfinex","ETHUSD",1748987188588,0.02,2603.9,2603.7,8.0]
["bitfinex","ETHUSD",1748987190877,0.02,2603.9,2603.7,12.39068825]
["bitfinex","ETHUSD",1748987191078,0.02,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1748987192480,0.02,2603.9,2603.7,12.3906257]
["bitfinex","ETHUSD",1748987193329,0.02,2603.9,2603.7,8.0]
["bitfinex","ETHUSD",1748987193529,1.3618,2603.9,2603.7,8.0]
["bitfinex","ETHUSD",1748987193940,0.02,2603.9,2603.8,5.389413]
["bitfinex","ETHUSD",1748987194233,0.02,2603.9,2603.7,8.0]
["bitfinex","ETHUSD",1748987194788,0.02,2603.9,2603.8,1.691]
["bitfinex","ETHUSD",1748987196342,1.2941,2603.8,2603.7,14.353]
["bitfinex","ETHUSD",1748987196528,0.02,2603.9,2603.7,16.044]
["bitfinex","ETHUSD",1748987202605,0.02,2603.9,2603.8,14.348]
["bitfinex","ETHUSD",1748987203311,0.02,2603.9,2603.8,8.0]
["bitfinex","ETHUSD",1748987205519,0.02,2603.9,2603.8,16.287]
["bitfinex","ETHUSD",1748987211132,0.02,2603.9,2603.8,24.309]
["bitfinex","ETHUSD",1748987217173,0.02,2603.9,2603.8,16.287]
["bitfinex","ETHUSD",1748987217336,0.02,2603.9,2603.8,24.309]
["bitfinex","ETHUSD",1748987219275,0.02,2603.9,2603.8,28.14954074]
["bitfinex","ETHUSD",1748987221867,0.02,2603.9,2603.8,24.309]
["bitfinex","ETHUSD",1748987223463,0.02,2603.9,2603.8,9.961]
["bitfinex","ETHUSD",1748987224769,0.02,2603.9,2603.8,16.308]
["bitfinex","ETHUSD",1748987225084,1.3322,2604.2,2603.8,16.308]
["bitfinex","ETHUSD",1748987225386,1.3322,2604.2,2603.7,10.0]
["bitfinex","ETHUSD",1748987225573,1.3322,2604.2,2603.7,11.84066909]
["bitfinex","ETHUSD",1748987226497,1.3322,2604.2,2603.8,16.307]
["bitfinex","ETHUSD",1748987229557,1.2865,2604.5,2603.9,8.0]
["bitfinex","ETHUSD",1748987229764,1.2865,2604.5,2604.2,3.83987221]
["bitfinex","ETHUSD",1748987230406,1.2865,2604.5,2604.2,13.83987221]
["bitfinex","ETHUSD",1748987230752,1.2865,2604.5,2604.2,3.83987221]
["bitfinex","ETHUSD",1748987231058,1.2865,2604.5,2604.2,13.83987221]
["bitfinex","ETHUSD",1748987231708,1.2865,2604.5,2604.2,3.83987221]
["bitfinex","ETHUSD",1748987231995,1.2865,2604.5,2604.1,13.84003716]
["bitfinex","ETHUSD",1748987232200,1.2865,2604.5,2604.2,10.0]
["bitfinex","ETHUSD",1748987232812,0.02,2604.9,2604.2,10.0]
["bitfinex","ETHUSD",1748987233014,1.2657,2604.7,2604.2,10.0]
["bitfinex","ETHUSD",1748987233793,1.2657,2604.7,2604.1,8.0]
["bitfinex","ETHUSD",1748987233982,1.2657,2604.7,2604.3,1.673]
["bitfinex","ETHUSD",1748987239822,1.2657,2604.7,2604.4,1.673]
["bitfinex","ETHUSD",1748987240379,1.2657,2604.7,2604.0,3.84017843]
["bitfinex","ETHUSD",1748987240380,1.2657,2604.7,2603.6,3.742799]
["bitfinex","ETHUSD",1748987240581,1.2657,2604.7,2604.1,10.0]
["bitfinex","ETHUSD",1748987240780,1.2657,2604.7,2604.0,13.84017752]
["bitfinex","ETHUSD",1748987240994,1.2657,2604.7,2604.2,10.0]
["bitfinex","ETHUSD",1748987245725,1.2657,2604.7,2604.2,13.83993817]
["bitfinex","ETHUSD",1748987245923,1.2135,2604.9,2604.3,3.83976783]
["bitfinex","ETHUSD",1748987246525,1.2135,2604.9,2604.4,1.673]
["bitfinex","ETHUSD",1748987246685,1.2135,2604.9,2604.2,8.285]
["bitfinex","ETHUSD",1748987246887,1.2135,2604.9,2604.3,1.673]
["bitfinex","ETHUSD",1748987250502,1.2135,2604.9,2604.2,8.285]
["bitfinex","ETHUSD",1748987250744,1.2135,2604.9,2604.3,1.673]
["bitfinex","ETHUSD",1748987250944,1.2135,2604.9,2604.4,1.673]
["bitfinex","ETHUSD",1748987253065,0.55,2604.4,2603.8,1.673]
["bitfinex","ETHUSD",1748987253234,1.259,2604.1,2603.8,1.673]
["bitfinex","ETHUSD",1748987253434,1.259,2604.1,2603.5,1.673]
["bitfinex","ETHUSD",1748987253730,0.55,2603.8,2603.3,1.673]
["bitfinex","ETHUSD",1748987253958,1.8449,2604.2,2603.3,1.673]
["bitfinex","ETHUSD",1748987254164,1.2949,2603.9,2603.1,1.673]
["bitfinex","ETHUSD",1748987254316,0.55,2603.8,2603.0,9.958]
["bitfinex","ETHUSD",1748987254517,0.55,2603.6,2603.0,8.285]
["bitfinex","ETHUSD",1748987254823,0.55,2603.4,2603.0,9.958]
["bitfinex","ETHUSD",1748987255046,1.2108,2603.3,2603.0,9.958]
["bitfinex","ETHUSD",1748987257361,0.55,2603.2,2603.0,8.285]
["bitfinex","ETHUSD",1748987257557,1.2108,2603.1,2603.0,8.285]
["bitfinex","ETHUSD",1748987259167,0.55,2603.0,2602.1,0.02]
["bitfinex","ETHUSD",1748987259353,1.2295,2602.9,2602.2,1.673]
["bitfinex","ETHUSD",1748987259524,1.2295,2602.7,2602.3,1.672]
["bitfinex","ETHUSD",1748987265178,1.2295,2602.7,2602.4,1.672]
["bitfinex","ETHUSD",1748987271503,1.2295,2602.7,2602.4,1.673]
["bitfinex","ETHUSD",1748987272498,1.2295,2602.7,2601.9,8.287]
["bitfinex","ETHUSD",1748987272814,1.2295,2602.7,2602.0,1.673]
["bitfinex","ETHUSD",1748987273379,1.2295,2602.7,2601.9,8.287]
["bitfinex","ETHUSD",1748987273579,1.2295,2602.7,2602.0,1.673]
["bitfinex","ETHUSD",1748987277008,1.2063,2602.5,2601.5,1.673]
["bitfinex","ETHUSD",1748987277212,0.55,2602.6,2601.5,1.673]
["bitfinex","ETHUSD",1748987277526,0.55,2602.6,2601.1,8.02]
["bitfinex","ETHUSD",1748987277527,1.2063,2602.3,2601.6,1.673]
["bitfinex","ETHUSD",1748987277818,1.2063,2602.3,2600.8,18.48391667]
["bitfinex","ETHUSD",1748987277819,1.2063,2602.3,2601.7,1.673]
["bitfinex","ETHUSD",1748987281321,0.02,2602.9,2601.7,1.673]
["bitfinex","ETHUSD",1748987281322,1.2896,2602.2,2601.7,1.673]
["bitfinex","ETHUSD",1748987281546,0.55,2602.1,2600.9,8.0]
["bitfinex","ETHUSD",1748987281839,1.2896,2602.0,2601.0,1.673]
["bitfinex","ETHUSD",1748987282933,0.55,2602.8,2601.0,1.673]
["bitfinex","ETHUSD",1748987283600,0.55,2602.8,2601.1,0.20272918]
["bitfinex","ETHUSD",1748987283800,0.55,2602.6,2601.0,1.673]
["bitfinex","ETHUSD",1748987284124,0.55,2602.8,2601.1,14.04715768]
["bitfinex","ETHUSD",1748987284315,0.02,2602.9,2601.3,10.0]
["bitfinex","ETHUSD",1748987284522,0.02,2602.9,2601.2,0.2738]
["bitfinex","ETHUSD",1748987285448,0.02,2602.9,2601.0,0.72560994]
["bitfinex","ETHUSD",1748987285656,0.3580519,2602.8,2601.1,1.673]
["bitfinex","ETHUSD",1748987285829,0.55,2602.7,2601.1,1.673]
["bitfinex","ETHUSD",1748987286149,0.55,2602.5,2601.1,1.673]
["bitfinex","ETHUSD",1748987286711,0.55,2602.3,2601.1,1.673]
["bitfinex","ETHUSD",1748987286920,9.673,2602.7,2601.1,1.673]
["bitfinex","ETHUSD",1748987287214,1.2348,2602.3,2601.1,1.673]
["bitfinex","ETHUSD",1748987287419,1.2348,2602.1,2601.1,1.673]
["bitfinex","ETHUSD",1748987287818,1.2348,2602.1,2600.9,8.0]
["bitfinex","ETHUSD",1748987288022,1.2348,2602.1,2601.0,1.673]
["bitfinex","ETHUSD",1748987288552,1.2348,2602.1,2600.9,8.0]
["bitfinex","ETHUSD",1748987288845,1.2348,2601.7,2601.1,1.673]
["bitfinex","ETHUSD",1748987293232,0.8603689,2601.7,2601.1,1.673]
["bitfinex","ETHUSD",1748987295344,0.8603689,2601.7,2600.8,8.292]
["bitfinex","ETHUSD",1748987295531,0.8603689,2601.7,2600.8,9.964]
["bitfinex","ETHUSD",1748987295718,0.8603689,2601.7,2600.9,0.19797994]
["bitfinex","ETHUSD",1748987297343,0.55,2601.5,2600.9,0.19797994]
["bitfinex","ETHUSD",1748987297559,0.55,2601.4,2600.9,0.19797994]
["bitfinex","ETHUSD",1748987297767,0.55,2601.2,2600.9,0.19797994]
["bitfinex","ETHUSD",1748987297967,1.3479,2601.1,2600.9,0.19797994]
["bitfinex","ETHUSD",1748987299973,1.84,2601.0,2600.9,0.19797994]
["bitfinex","ETHUSD",1748987303178,1.29,2601.0,2600.9,0.19797994]
["bitfinex","ETHUSD",1748987304507,1.84,2601.0,2600.9,0.19797994]
["bitfinex","ETHUSD",1748987307621,0.55,2600.9,2600.1,0.02]
["bitfinex","ETHUSD",1748987307803,0.55,2600.5,2600.1,0.02]
["bitfinex","ETHUSD",1748987307993,0.55,2600.6,2600.1,0.02]
["bitfinex","ETHUSD",1748987308188,0.55,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748987308400,1.7991,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748987321867,0.55,2600.0,2598.3,4.206003]
["bitfinex","ETHUSD",1748987322025,0.55,2600.0,2598.4,4.386115]
["bitfinex","ETHUSD",1748987322431,0.55,2600.0,2598.6,10.0]
["bitfinex","ETHUSD",1748987322654,0.55,2600.0,2598.5,10.35489071]
["bitfinex","ETHUSD",1748987322844,0.55,2600.0,2598.6,6.352]
["bitfinex","ETHUSD",1748987324166,0.55,2600.0,2598.7,0.19079715]
["bitfinex","ETHUSD",1748987324340,0.55,2600.0,2598.8,0.19079526]
["bitfinex","ETHUSD",1748987324547,0.55,2600.0,2598.6,6.352]
["bitfinex","ETHUSD",1748987324969,0.55,2600.0,2598.5,10.35489071]
["bitfinex","ETHUSD",1748987325155,0.55,2599.8,2598.5,6.70689071]
["bitfinex","ETHUSD",1748987325359,0.55,2599.8,2598.7,10.0]
["bitfinex","ETHUSD",1748987325560,0.55,2599.8,2598.6,10.0]
["bitfinex","ETHUSD",1748987325744,0.55,2599.8,2598.7,0.19081333]
["bitfinex","ETHUSD",1748987325951,0.55,2599.8,2598.6,10.0]
["bitfinex","ETHUSD",1748987326477,0.55,2599.8,2598.7,1.672]
["bitfinex","ETHUSD",1748987331179,1.3127,2600.1,2598.8,1.672]
["bitfinex","ETHUSD",1748987331775,1.3127,2599.9,2598.8,1.672]
["bitfinex","ETHUSD",1748987331958,1.3127,2599.9,2598.9,2.313528]
["bitfinex","ETHUSD",1748987332291,0.93800137,2599.9,2599.1,0.3747]
["bitfinex","ETHUSD",1748987333580,0.95800137,2599.9,2599.1,0.3747]
["bitfinex","ETHUSD",1748987333884,0.95800137,2599.9,2599.2,0.19078378]
["bitfinex","ETHUSD",1748987334179,0.95800137,2599.9,2599.1,0.3747]
["bitfinex","ETHUSD",1748987337252,0.02,2599.9,2598.9,8.0]
["bitfinex","ETHUSD",1748987337462,1.2591,2599.8,2598.6,9.59659305]
["bitfinex","ETHUSD",1748987337693,1.2591,2599.8,2599.0,1.672]
["bitfinex","ETHUSD",1748987339284,1.2591,2599.8,2599.1,0.19080846]
["bitfinex","ETHUSD",1748987339459,1.2591,2599.8,2599.0,1.672]
["bitfinex","ETHUSD",1748987339650,1.2591,2599.8,2598.6,0.3747]
["bitfinex","ETHUSD",1748987339989,1.2591,2599.8,2598.7,1.672]
["bitfinex","ETHUSD",1748987340591,1.2591,2599.8,2598.8,0.19080024]
["bitfinex","ETHUSD",1748987340899,1.2591,2599.8,2598.7,1.672]
["bitfinex","ETHUSD",1748987343991,1.2591,2599.8,2598.8,1.672]
["bitfinex","ETHUSD",1748987347903,1.2591,2599.8,2598.9,0.21620942]
["bitfinex","ETHUSD",1748987348131,1.2591,2599.8,2598.8,1.672]
["bitfinex","ETHUSD",1748987348432,1.00926018,2599.8,2598.8,1.672]
["bitfinex","ETHUSD",1748987349533,0.02,2599.9,2598.9,0.19081721]
["bitfinex","ETHUSD",1748987350597,0.02,2599.9,2599.0,0.21620759]
["bitfinex","ETHUSD",1748987350797,0.02,2599.9,2599.1,0.19081732]
["bitfinex","ETHUSD",1748987351546,1.2529,2599.6,2599.1,0.19081732]
["bitfinex","ETHUSD",1748987351951,0.57,2599.9,2599.1,0.19081732]
["bitfinex","ETHUSD",1748987352103,0.02,2599.9,2599.1,0.19081732]
["bitfinex","ETHUSD",1748987353001,0.02,2599.9,2599.2,0.19081835]
["bitfinex","ETHUSD",1748987353198,0.02,2599.9,2599.1,0.19081732]
["bitfinex","ETHUSD",1748987353839,0.02,2599.9,2599.2,0.21621033]
["bitfinex","ETHUSD",1748987354001,0.02,2599.9,2599.1,0.19081732]
["bitfinex","ETHUSD",1748987355037,1.3264,2599.6,2599.1,0.19081732]
["bitfinex","ETHUSD",1748987355243,0.55,2599.7,2598.5,0.7893888]
["bitfinex","ETHUSD",1748987355449,0.55,2599.3,2598.3,0.5717]
["bitfinex","ETHUSD",1748987355742,0.55,2599.3,2598.4,1.671]
["bitfinex","ETHUSD",1748987355743,1.3264,2599.2,2598.4,1.671]
["bitfinex","ETHUSD",1748987356902,1.3264,2599.2,2598.3,0.5717]
["bitfinex","ETHUSD",1748987357104,1.3264,2599.2,2598.4,1.671]
["bitfinex","ETHUSD",1748987358613,0.55,2598.9,2598.0,1.22742916]
["bitfinex","ETHUSD",1748987358929,1.3171,2598.7,2597.8,0.66666667]
["bitfinex","ETHUSD",1748987360313,1.3171,2598.5,2597.8,0.66666667]
["bitfinex","ETHUSD",1748987360543,1.3171,2598.3,2597.8,0.66666667]
["bitfinex","ETHUSD",1748987360704,0.55,2598.0,2597.8,0.66666667]
["bitfinex","ETHUSD",1748987360913,1.3171,2598.1,2597.8,0.66666667]
["bitfinex","ETHUSD",1748987361252,0.55,2598.0,2597.8,0.66666667]
["bitfinex","ETHUSD",1748987361408,1.3171,2597.9,2597.8,0.66666667]
["bitfinex","ETHUSD",1748987361614,1.8671,2597.9,2597.8,0.66666667]
["bitfinex","ETHUSD",1748987363071,0.55,2597.8,2596.9,1.671]
["bitfinex","ETHUSD",1748987363349,0.55,2597.6,2596.9,1.671]
["bitfinex","ETHUSD",1748987363549,0.55,2597.4,2596.9,1.671]
["bitfinex","ETHUSD",1748987363849,0.91133896,2597.3,2596.9,1.671]
["bitfinex","ETHUSD",1748987364051,0.55,2597.2,2596.9,1.671]
["bitfinex","ETHUSD",1748987364267,0.55,2597.2,2596.1,0.02]
["bitfinex","ETHUSD",1748987364268,0.55,2597.7,2596.1,0.02]
["bitfinex","ETHUSD",1748987364464,2.14,2597.2,2596.1,0.02]
["bitfinex","ETHUSD",1748987364615,8.0,2597.5,2596.1,0.02]
["bitfinex","ETHUSD",1748987364616,0.55,2597.4,2596.1,0.02]
["bitfinex","ETHUSD",1748987365328,8.55,2597.2,2596.1,0.02]
["bitfinex","ETHUSD",1748987365531,0.55,2597.2,2596.1,0.02]
["bitfinex","ETHUSD",1748987365726,0.18981432,2598.0,2596.3,1.3306]
["bitfinex","ETHUSD",1748987365727,1.672,2597.8,2596.3,1.3306]
["bitfinex","ETHUSD",1748987365947,8.0,2598.0,2596.3,1.3306]
["bitfinex","ETHUSD",1748987366150,8.0,2598.0,2596.4,1.672]
["bitfinex","ETHUSD",1748987366350,16.336,2598.1,2596.4,1.672]
["bitfinex","ETHUSD",1748987366351,1.672,2598.1,2596.4,1.672]
["bitfinex","ETHUSD",1748987366800,1.2864,2598.0,2596.4,1.672]
["bitfinex","ETHUSD",1748987367267,1.2279,2597.8,2596.5,15.09333191]
["bitfinex","ETHUSD",1748987367627,0.55,2597.5,2596.6,1.85818201]
["bitfinex","ETHUSD",1748987367830,0.55,2597.5,2596.7,0.21638771]
["bitfinex","ETHUSD",1748987368050,0.55,2597.5,2596.8,0.21638762]
["bitfinex","ETHUSD",1748987368224,0.55,2597.5,2596.6,1.85818201]
["bitfinex","ETHUSD",1748987368661,1.338,2597.8,2596.7,1.2896]
["bitfinex","ETHUSD",1748987368867,1.338,2597.8,2596.9,1.2896]
["bitfinex","ETHUSD",1748987369070,1.08797528,2597.8,2596.9,1.2896]
["bitfinex","ETHUSD",1748987369270,0.20042263,2600.2,2598.2,1.2896]
["bitfinex","ETHUSD",1748987369470,0.239,2600.8,2598.5,1.2896]
["bitfinex","ETHUSD",1748987369670,0.239,2600.8,2598.6,1.33258642]
["bitfinex","ETHUSD",1748987369870,1.911,2600.8,2598.7,8.0]
["bitfinex","ETHUSD",1748987370072,6.451,2600.6,2598.8,1.1601381]
["bitfinex","ETHUSD",1748987370376,1.672,2600.1,2598.8,1.1601381]
["bitfinex","ETHUSD",1748987370668,0.55,2600.0,2598.8,1.1601381]
["bitfinex","ETHUSD",1748987370870,0.55,2599.8,2598.8,1.1601381]
["bitfinex","ETHUSD",1748987371534,0.55,2599.8,2598.9,0.21625071]
["bitfinex","ETHUSD",1748987371872,0.55,2599.8,2599.0,0.21624963]
["bitfinex","ETHUSD",1748987372204,1.8104,2599.6,2598.5,1.2896]
["bitfinex","ETHUSD",1748987372635,1.8104,2599.6,2598.6,0.21623837]
["bitfinex","ETHUSD",1748987372831,1.8104,2599.6,2598.5,2.4314681]
["bitfinex","ETHUSD",1748987374802,0.55,2599.4,2598.5,1.1418681]
["bitfinex","ETHUSD",1748987375104,0.55,2599.2,2598.6,0.21626834]
["bitfinex","ETHUSD",1748987375288,0.35223,2599.1,2598.7,0.1652896]
["bitfinex","ETHUSD",1748987375485,0.35223,2599.1,2598.0,1.3347]
["bitfinex","ETHUSD",1748987375486,0.35223,2599.1,2598.8,0.21626518]
["bitfinex","ETHUSD",1748987375689,0.35223,2599.1,2598.0,1.3347]
["bitfinex","ETHUSD",1748987376489,0.35223,2599.1,2598.0,2.09623476]
["bitfinex","ETHUSD",1748987377064,1.3013,2599.3,2598.0,2.09623476]
["bitfinex","ETHUSD",1748987377267,1.3013,2599.3,2598.1,12.61041274]
["bitfinex","ETHUSD",1748987377479,1.3013,2599.3,2598.3,10.0]
["bitfinex","ETHUSD",1748987377694,1.3013,2599.3,2598.1,12.61043785]
["bitfinex","ETHUSD",1748987377969,1.3013,2599.3,2598.4,0.76153476]
["bitfinex","ETHUSD",1748987379205,0.92649856,2599.3,2598.4,8.76153476]
["bitfinex","ETHUSD",1748987379402,0.92649856,2599.3,2598.5,1.3676]
["bitfinex","ETHUSD",1748987379740,0.92649856,2599.3,2598.6,0.97776614]
["bitfinex","ETHUSD",1748987380004,0.02,2599.9,2598.6,0.76153476]
["bitfinex","ETHUSD",1748987382201,0.55,2599.7,2598.6,0.76153476]
["bitfinex","ETHUSD",1748987383297,0.55,2599.7,2598.7,0.38145151]
["bitfinex","ETHUSD",1748987383497,0.55,2599.7,2598.8,0.97775051]
["bitfinex","ETHUSD",1748987383704,0.55,2599.7,2598.9,0.16523474]
["bitfinex","ETHUSD",1748987383907,0.55,2599.7,2598.8,0.76153476]
["bitfinex","ETHUSD",1748987385226,1.3456,2599.8,2598.8,0.76153476]
["bitfinex","ETHUSD",1748987385414,1.3456,2599.8,2598.9,9.2908]
["bitfinex","ETHUSD",1748987385618,1.3456,2599.8,2599.0,0.76153476]
["bitfinex","ETHUSD",1748987385816,0.02,2599.9,2599.0,0.76153476]
["bitfinex","ETHUSD",1748987386558,0.02,2599.9,2599.1,0.21618527]
["bitfinex","ETHUSD",1748987386838,0.02,2599.9,2599.3,1.2908]
["bitfinex","ETHUSD",1748987387027,0.02,2599.9,2599.4,0.76153476]
["bitfinex","ETHUSD",1748987387604,0.02,2599.9,2599.5,1.2908]
["bitfinex","ETHUSD",1748987387842,0.02,2600.9,2600.0,9.2645]
["bitfinex","ETHUSD",1748987388069,0.02,2600.9,2600.1,0.76153476]
["bitfinex","ETHUSD",1748987388409,0.02,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1748987388606,0.02,2600.9,2600.6,0.97759047]
["bitfinex","ETHUSD",1748987388922,0.02,2600.9,2600.6,0.76153476]
["bitfinex","ETHUSD",1748987389855,1.2968,2600.8,2599.9,1.2666]
["bitfinex","ETHUSD",1748987391247,0.02,2600.9,2600.0,12.33035059]
["bitfinex","ETHUSD",1748987391409,0.02,2600.9,2600.3,9.2576]
["bitfinex","ETHUSD",1748987391606,0.02,2600.9,2600.3,5.58750983]
["bitfinex","ETHUSD",1748987391850,0.02,2600.9,2600.3,13.58750983]
["bitfinex","ETHUSD",1748987392253,0.02,2600.9,2600.3,9.741806]
["bitfinex","ETHUSD",1748987393340,0.02,2600.9,2600.4,0.21605478]
["bitfinex","ETHUSD",1748987395547,0.02,2600.9,2600.5,0.21605345]
["bitfinex","ETHUSD",1748987395730,0.02,2600.9,2600.4,0.21605478]
["bitfinex","ETHUSD",1748987396777,1.3581,2600.8,2600.4,0.21605478]
["bitfinex","ETHUSD",1748987397329,0.02,2600.9,2600.4,0.21605478]
["bitfinex","ETHUSD",1748987397330,1.2521,2600.6,2600.4,0.21605478]
["bitfinex","ETHUSD",1748987397510,0.55,2600.5,2600.4,0.21605478]
["bitfinex","ETHUSD",1748987397715,1.2521,2600.4,2598.4,10.0]
["bitfinex","ETHUSD",1748987397931,0.55,2600.7,2598.2,10.0]
["bitfinex","ETHUSD",1748987398129,0.55,2600.4,2598.4,8.0]
["bitfinex","ETHUSD",1748987398339,1.2521,2600.1,2598.3,0.44385897]
["bitfinex","ETHUSD",1748987398742,1.2521,2600.1,2598.4,10.0]
["bitfinex","ETHUSD",1748987399053,0.55,2600.2,2598.4,10.0]
["bitfinex","ETHUSD",1748987399258,0.55,2599.7,2598.4,10.0]
["bitfinex","ETHUSD",1748987399830,0.55,2600.5,2598.4,10.0]
["bitfinex","ETHUSD",1748987400015,0.55,2600.3,2598.4,10.0]
["bitfinex","ETHUSD",1748987400219,0.55,2600.1,2598.4,10.0]
["bitfinex","ETHUSD",1748987400627,0.55,2599.7,2598.4,10.0]
["bitfinex","ETHUSD",1748987400864,0.55,2599.5,2598.4,10.0]
["bitfinex","ETHUSD",1748987401332,1.9157,2599.6,2598.4,10.0]
["bitfinex","ETHUSD",1748987401655,1.9157,2599.6,2598.2,8.0]
["bitfinex","ETHUSD",1748987401656,0.55,2599.4,2598.2,10.0]
["bitfinex","ETHUSD",1748987402046,0.55,2599.4,2598.4,10.0]
["bitfinex","ETHUSD",1748987404562,1.3657,2599.5,2598.4,10.0]
["bitfinex","ETHUSD",1748987404723,1.3657,2599.5,2598.7,8.0]
["bitfinex","ETHUSD",1748987404922,1.3741,2600.7,2599.1,10.0]
["bitfinex","ETHUSD",1748987405150,0.55,2600.6,2599.1,13.84739777]
["bitfinex","ETHUSD",1748987405339,1.3741,2600.7,2599.1,13.84739777]
["bitfinex","ETHUSD",1748987405537,0.35747,2600.6,2599.1,10.0]
["bitfinex","ETHUSD",1748987405863,0.55,2600.6,2599.1,10.0]
["bitfinex","ETHUSD",1748987406023,1.3741,2600.7,2599.1,13.84747394]
["bitfinex","ETHUSD",1748987406223,0.55,2600.6,2599.1,13.84747394]
["bitfinex","ETHUSD",1748987406441,1.3741,2600.7,2599.1,13.84740355]
["bitfinex","ETHUSD",1748987406633,1.3741,2600.7,2599.4,1.3221]
["bitfinex","ETHUSD",1748987406856,1.3741,2600.7,2599.5,8.0]
["bitfinex","ETHUSD",1748987407170,1.3741,2600.7,2599.5,11.84687278]
["bitfinex","ETHUSD",1748987407862,1.3741,2600.7,2599.5,8.0]
["bitfinex","ETHUSD",1748987408021,1.3741,2600.7,2599.5,11.84685766]
["bitfinex","ETHUSD",1748987408426,1.3741,2600.7,2599.5,3.84685766]
["bitfinex","ETHUSD",1748987408660,1.3741,2600.7,2599.7,10.0]
["bitfinex","ETHUSD",1748987408839,1.3741,2600.7,2599.5,3.84685766]
["bitfinex","ETHUSD",1748987409028,1.3741,2600.7,2599.8,8.0]
["bitfinex","ETHUSD",1748987409226,1.3741,2600.7,2599.4,13.1690589]
["bitfinex","ETHUSD",1748987409467,1.3741,2600.7,2599.6,10.0]
["bitfinex","ETHUSD",1748987409780,1.3741,2600.7,2599.6,8.0]
["bitfinex","ETHUSD",1748987410528,1.3741,2600.7,2599.6,10.0]
["bitfinex","ETHUSD",1748987410764,1.3741,2600.7,2599.7,10.0]
["bitfinex","ETHUSD",1748987411492,1.3741,2600.7,2599.4,1.3221]
["bitfinex","ETHUSD",1748987411796,1.3741,2600.7,2599.7,3.84650159]
["bitfinex","ETHUSD",1748987412326,1.3741,2600.7,2599.7,3.84656712]
["bitfinex","ETHUSD",1748987412984,1.3741,2600.7,2599.7,10.0]
["bitfinex","ETHUSD",1748987413290,1.3741,2600.7,2599.7,3.84652223]
["bitfinex","ETHUSD",1748987413849,1.3741,2600.7,2599.7,13.84652223]
["bitfinex","ETHUSD",1748987414360,1.3741,2600.7,2599.7,3.84652223]
["bitfinex","ETHUSD",1748987415187,1.3741,2600.7,2599.6,11.84666948]
["bitfinex","ETHUSD",1748987415491,1.3741,2600.7,2599.7,3.84658385]
["bitfinex","ETHUSD",1748987416681,1.3741,2600.7,2599.6,11.84668226]
["bitfinex","ETHUSD",1748987416883,1.3741,2600.7,2599.6,8.0]
["bitfinex","ETHUSD",1748987417082,1.3741,2600.7,2599.6,11.84668556]
["bitfinex","ETHUSD",1748987418199,1.3741,2600.7,2599.6,5.597143]
["bitfinex","ETHUSD",1748987418399,1.3741,2600.7,2599.7,10.0]
["bitfinex","ETHUSD",1748987418610,1.3741,2600.7,2599.6,3.8466666]
["bitfinex","ETHUSD",1748987420228,1.3741,2600.7,2599.8,8.441187]
["bitfinex","ETHUSD",1748987420387,1.3741,2600.7,2599.8,10.0]
["bitfinex","ETHUSD",1748987420730,1.3741,2600.7,2599.7,1.2544]
["bitfinex","ETHUSD",1748987422830,1.3741,2600.7,2599.5,10.0]
["bitfinex","ETHUSD",1748987423426,1.3152,2600.5,2599.1,1.2868]
["bitfinex","ETHUSD",1748987423599,1.3152,2600.2,2598.8,1.73065897]
["bitfinex","ETHUSD",1748987423801,9.76689393,2599.7,2598.3,11.21236176]
["bitfinex","ETHUSD",1748987424000,9.76689393,2599.7,2598.3,10.0]
["bitfinex","ETHUSD",1748987424001,1.3152,2599.6,2598.3,10.0]
["bitfinex","ETHUSD",1748987424201,1.3152,2599.6,2598.2,5.13554496]
["bitfinex","ETHUSD",1748987424405,1.3152,2599.6,2598.3,10.0]
["bitfinex","ETHUSD",1748987424803,1.3152,2599.6,2598.4,10.0]
["bitfinex","ETHUSD",1748987425006,1.3152,2599.6,2598.2,15.13554496]
["bitfinex","ETHUSD",1748987425216,9.21689393,2599.4,2598.1,0.02]
["bitfinex","ETHUSD",1748987425417,1.3749,2599.3,2598.1,0.02]
["bitfinex","ETHUSD",1748987425616,9.21689393,2599.1,2598.1,0.02]
["bitfinex","ETHUSD",1748987425790,1.7955,2598.7,2598.1,0.02]
["bitfinex","ETHUSD",1748987425991,1.2455,2598.4,2598.1,0.02]
["bitfinex","ETHUSD",1748987426189,1.2455,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748987428677,11.02469393,2598.2,2597.1,0.02]
["bitfinex","ETHUSD",1748987428800,1.2578,2597.8,2597.1,0.02]
["bitfinex","ETHUSD",1748987429296,0.88279648,2597.8,2597.1,0.02]
["bitfinex","ETHUSD",1748987429497,1.89276552,2597.8,2597.1,0.02]
["bitfinex","ETHUSD",1748987430036,1.89276552,2597.8,2597.2,0.16055691]
["bitfinex","ETHUSD",1748987430238,1.89276552,2597.8,2597.1,0.02]
["bitfinex","ETHUSD",1748987430445,0.88279648,2597.8,2597.1,3.87035569]
["bitfinex","ETHUSD",1748987430624,0.88279648,2597.8,2597.2,9.66650399]
["bitfinex","ETHUSD",1748987430803,9.21689393,2599.2,2597.4,10.0]
["bitfinex","ETHUSD",1748987430999,9.21689393,2599.2,2597.7,3.84955922]
["bitfinex","ETHUSD",1748987431339,0.92168939,2599.1,2597.7,4.29341819]
["bitfinex","ETHUSD",1748987431497,0.55,2599.4,2598.0,10.0]
["bitfinex","ETHUSD",1748987431897,9.58446324,2599.6,2597.9,4.515076]
["bitfinex","ETHUSD",1748987432201,0.55,2599.4,2598.1,3.84889765]
["bitfinex","ETHUSD",1748987432401,1.3203,2599.3,2598.2,0.21624664]
["bitfinex","ETHUSD",1748987432659,1.3203,2599.3,2598.1,10.0]
["bitfinex","ETHUSD",1748987433001,1.3203,2599.3,2598.0,3.84905497]
["bitfinex","ETHUSD",1748987433203,1.3203,2599.3,2598.0,10.0]
["bitfinex","ETHUSD",1748987433463,1.2984,2598.9,2597.9,0.44385897]
["bitfinex","ETHUSD",1748987433642,1.2984,2598.7,2597.3,0.44385897]
["bitfinex","ETHUSD",1748987433822,1.2984,2598.5,2597.3,0.44385897]
["bitfinex","ETHUSD",1748987434646,0.55,2598.4,2597.3,0.44385897]
["bitfinex","ETHUSD",1748987434798,1.3608,2598.2,2597.1,0.02]
["bitfinex","ETHUSD",1748987435445,1.3608,2598.2,2597.2,0.21633477]
["bitfinex","ETHUSD",1748987435607,1.3608,2598.2,2597.3,0.16055582]
["bitfinex","ETHUSD",1748987435802,1.3608,2598.2,2597.4,0.21633358]
["bitfinex","ETHUSD",1748987436137,1.3608,2598.1,2596.8,10.0]
["bitfinex","ETHUSD",1748987436369,1.3608,2597.9,2596.7,4.45156943]
["bitfinex","ETHUSD",1748987437429,1.3608,2597.9,2596.8,8.0]
["bitfinex","ETHUSD",1748987437935,1.3608,2597.9,2596.8,3.85088431]
["bitfinex","ETHUSD",1748987438134,1.3608,2597.9,2596.9,10.0]
["bitfinex","ETHUSD",1748987438445,1.3608,2597.9,2596.9,13.85060062]
["bitfinex","ETHUSD",1748987438644,1.3608,2597.9,2597.1,3.85033484]
["bitfinex","ETHUSD",1748987438949,1.3608,2597.9,2597.2,10.0]
["bitfinex","ETHUSD",1748987439149,1.3608,2597.9,2597.1,3.85033484]
["bitfinex","ETHUSD",1748987439549,1.3608,2597.9,2597.1,13.85033484]
["bitfinex","ETHUSD",1748987439793,1.3608,2597.9,2597.1,3.85033484]
["bitfinex","ETHUSD",1748987443674,0.98584231,2597.9,2597.1,3.85033484]
["bitfinex","ETHUSD",1748987443875,0.98584231,2597.9,2597.0,13.85052672]
["bitfinex","ETHUSD",1748987444078,0.98584231,2597.9,2597.2,10.0]
["bitfinex","ETHUSD",1748987444274,0.98584231,2597.9,2597.1,10.0]
["bitfinex","ETHUSD",1748987444574,0.98584231,2597.9,2597.0,3.85052672]
["bitfinex","ETHUSD",1748987445672,0.98584231,2597.9,2596.9,13.85065832]
["bitfinex","ETHUSD",1748987446138,0.98584231,2597.9,2597.0,3.85058133]
["bitfinex","ETHUSD",1748987446338,0.98584231,2597.9,2597.0,3.85051334]
["bitfinex","ETHUSD",1748987447395,0.98584231,2597.9,2596.9,13.85065889]
["bitfinex","ETHUSD",1748987448688,0.98584231,2597.9,2597.0,10.0]
["bitfinex","ETHUSD",1748987448900,0.98584231,2597.9,2597.0,3.85049361]
["bitfinex","ETHUSD",1748987449194,0.98584231,2597.9,2597.0,8.0]
["bitfinex","ETHUSD",1748987449366,0.98584231,2597.9,2596.9,11.85074511]
["bitfinex","ETHUSD",1748987449547,8.0,2598.8,2596.9,11.85074511]
["bitfinex","ETHUSD",1748987449548,1.2797,2597.8,2596.9,8.0]
["bitfinex","ETHUSD",1748987452416,1.2797,2597.8,2596.9,11.8507285]
["bitfinex","ETHUSD",1748987453916,1.2797,2597.8,2596.9,0.60064694]
["bitfinex","ETHUSD",1748987454094,1.2797,2597.8,2597.1,2.651096]
["bitfinex","ETHUSD",1748987454287,1.2797,2597.8,2597.0,3.85059643]
["bitfinex","ETHUSD",1748987455317,1.2797,2597.8,2597.1,10.0]
["bitfinex","ETHUSD",1748987455493,1.2797,2597.8,2597.2,3.850284]
["bitfinex","ETHUSD",1748987455696,1.2797,2597.8,2597.3,10.0]
["bitfinex","ETHUSD",1748987456579,1.2797,2597.8,2597.2,16.504396]
["bitfinex","ETHUSD",1748987456798,1.2797,2597.8,2597.0,9.23471117]
["bitfinex","ETHUSD",1748987457095,1.2797,2597.8,2597.0,8.0]
["bitfinex","ETHUSD",1748987457747,1.2797,2597.8,2596.8,5.06318295]
["bitfinex","ETHUSD",1748987457903,1.2797,2597.8,2597.0,8.0]
["bitfinex","ETHUSD",1748987458234,1.2797,2597.8,2596.9,10.0]
["bitfinex","ETHUSD",1748987458398,1.2797,2597.8,2596.7,1.21236176]
["bitfinex","ETHUSD",1748987458601,1.2797,2597.8,2596.6,11.39854377]
["bitfinex","ETHUSD",1748987458870,1.2797,2597.8,2596.7,10.0]
["bitfinex","ETHUSD",1748987459182,1.2797,2597.8,2596.6,11.39854377]
["bitfinex","ETHUSD",1748987459413,1.2797,2597.8,2596.9,8.0]
["bitfinex","ETHUSD",1748987460095,1.2797,2597.8,2596.8,8.0]
["bitfinex","ETHUSD",1748987460297,1.2797,2597.8,2596.9,3.85074511]
["bitfinex","ETHUSD",1748987460512,1.2797,2597.8,2597.0,3.85052093]
["bitfinex","ETHUSD",1748987461201,1.2797,2597.8,2597.0,10.0]
["bitfinex","ETHUSD",1748987461585,1.2797,2597.8,2597.0,2.274219]
["bitfinex","ETHUSD",1748987461979,1.2797,2597.8,2597.0,3.85058633]
["bitfinex","ETHUSD",1748987462517,1.2797,2597.8,2597.0,2.274219]
["bitfinex","ETHUSD",1748987462716,1.2797,2597.8,2596.9,15.06303112]
["bitfinex","ETHUSD",1748987463022,1.2797,2597.8,2597.0,8.0]
["bitfinex","ETHUSD",1748987463409,1.2797,2597.8,2597.0,9.21236176]
["bitfinex","ETHUSD",1748987463920,1.2797,2597.8,2597.2,10.0]
["bitfinex","ETHUSD",1748987464525,1.2797,2597.8,2597.0,1.21236176]
["bitfinex","ETHUSD",1748987464726,1.2797,2597.8,2596.9,9.21236176]
["bitfinex","ETHUSD",1748987464893,1.2797,2597.8,2596.9,1.21236176]
["bitfinex","ETHUSD",1748987465443,1.2797,2597.8,2596.9,18.0]
["bitfinex","ETHUSD",1748987465646,1.2797,2597.8,2596.9,8.0]
["bitfinex","ETHUSD",1748987465801,1.2797,2597.8,2596.7,1.21236176]
["bitfinex","ETHUSD",1748987466003,1.2797,2597.8,2596.6,1.39854377]
["bitfinex","ETHUSD",1748987466218,1.2797,2597.8,2596.7,5.06332942]
["bitfinex","ETHUSD",1748987466389,1.2797,2597.8,2596.8,0.60064694]
["bitfinex","ETHUSD",1748987468129,1.2797,2597.8,2596.8,10.0]
["bitfinex","ETHUSD",1748987468684,1.2797,2597.8,2596.7,11.21236176]
["bitfinex","ETHUSD",1748987469114,1.2797,2597.8,2596.8,10.0]
["bitfinex","ETHUSD",1748987470033,1.2797,2597.8,2596.7,11.8130087]
["bitfinex","ETHUSD",1748987470186,1.2797,2597.8,2596.7,10.60064694]
["bitfinex","ETHUSD",1748987471143,1.2797,2597.8,2596.8,10.0]
["bitfinex","ETHUSD",1748987471531,1.2797,2597.8,2596.7,10.60064694]
["bitfinex","ETHUSD",1748987472096,1.2797,2597.8,2596.8,10.0]
["bitfinex","ETHUSD",1748987472496,1.2797,2597.8,2596.7,10.60064694]
["bitfinex","ETHUSD",1748987473127,1.2797,2597.8,2596.8,10.0]
["bitfinex","ETHUSD",1748987473514,1.2797,2597.8,2596.7,10.60064694]
["bitfinex","ETHUSD",1748987474135,1.2797,2597.8,2596.8,10.0]
["bitfinex","ETHUSD",1748987474515,1.2797,2597.8,2596.7,10.0]
["bitfinex","ETHUSD",1748987475634,1.2797,2597.8,2596.8,10.0]
["bitfinex","ETHUSD",1748987476022,1.2797,2597.8,2596.6,9.39854377]
["bitfinex","ETHUSD",1748987476332,1.2797,2597.8,2596.6,0.18618201]
["bitfinex","ETHUSD",1748987476656,1.2797,2597.8,2596.6,10.18618201]
["bitfinex","ETHUSD",1748987476956,1.2797,2597.8,2596.6,0.18618201]
["bitfinex","ETHUSD",1748987477105,1.2797,2597.8,2596.6,10.18618201]
["bitfinex","ETHUSD",1748987477509,1.2797,2597.8,2596.6,0.65327151]
["bitfinex","ETHUSD",1748987477708,1.2797,2597.8,2596.6,0.18618201]
["bitfinex","ETHUSD",1748987478108,1.2797,2597.8,2596.6,10.18618201]
["bitfinex","ETHUSD",1748987478425,1.2797,2597.8,2596.6,0.18618201]
["bitfinex","ETHUSD",1748987480259,1.2797,2597.8,2596.4,10.39692549]
["bitfinex","ETHUSD",1748987480413,1.2797,2597.8,2596.5,10.0]
["bitfinex","ETHUSD",1748987481012,1.2797,2597.8,2596.4,10.39692549]
["bitfinex","ETHUSD",1748987481211,1.2797,2597.8,2596.4,3.1815449]
["bitfinex","ETHUSD",1748987481419,1.2797,2597.8,2596.4,0.39692549]
["bitfinex","ETHUSD",1748987482462,1.2797,2597.8,2596.3,15.19746787]
["bitfinex","ETHUSD",1748987482685,1.2797,2597.8,2596.4,10.0]
["bitfinex","ETHUSD",1748987485153,1.3169,2597.7,2596.3,8.0]
["bitfinex","ETHUSD",1748987487887,1.3169,2597.7,2596.3,11.85162628]
["bitfinex","ETHUSD",1748987488563,9.23471117,2597.3,2596.1,0.02]
["bitfinex","ETHUSD",1748987488802,1.3458,2597.2,2596.1,0.02]
["bitfinex","ETHUSD",1748987488968,1.3458,2597.0,2596.1,0.02]
["bitfinex","ETHUSD",1748987489961,1.3458,2597.0,2596.2,3.85172145]
["bitfinex","ETHUSD",1748987492592,1.3458,2597.0,2596.3,3.465406]
["bitfinex","ETHUSD",1748987492765,1.3458,2597.0,2596.5,3.85133058]
["bitfinex","ETHUSD",1748987492965,1.3458,2597.0,2596.5,10.0]
["bitfinex","ETHUSD",1748987493306,1.3458,2597.0,2596.5,3.85124479]
["bitfinex","ETHUSD",1748987493517,1.3458,2597.0,2596.3,5.45217622]
["bitfinex","ETHUSD",1748987493518,1.3458,2597.0,2596.7,6.58461638]
["bitfinex","ETHUSD",1748987493662,1.3458,2597.0,2596.8,2.333247]
["bitfinex","ETHUSD",1748987493868,0.97078414,2597.0,2596.7,3.85099038]
["bitfinex","ETHUSD",1748987494067,0.97078414,2597.0,2596.8,0.13711702]
["bitfinex","ETHUSD",1748987494269,0.97078414,2597.0,2596.8,2.333247]
["bitfinex","ETHUSD",1748987494787,0.97078414,2597.0,2596.7,10.0]
["bitfinex","ETHUSD",1748987495566,0.97078414,2597.0,2596.6,10.0]
["bitfinex","ETHUSD",1748987495886,0.55,2598.1,2596.5,3.85124371]
["bitfinex","ETHUSD",1748987496087,0.55,2598.1,2596.6,10.0]
["bitfinex","ETHUSD",1748987496291,0.855,2598.0,2596.6,10.0]
["bitfinex","ETHUSD",1748987496664,0.855,2598.0,2596.7,0.13676945]
["bitfinex","ETHUSD",1748987496888,1.3442,2597.9,2596.6,10.0]
["bitfinex","ETHUSD",1748987498291,1.3442,2597.9,2596.4,13.08618221]
["bitfinex","ETHUSD",1748987498705,1.3442,2597.9,2596.5,2.124235]
["bitfinex","ETHUSD",1748987498905,1.14339112,2597.8,2596.6,0.13677909]
["bitfinex","ETHUSD",1748987499078,1.2483,2597.7,2596.6,10.0]
["bitfinex","ETHUSD",1748987499495,1.2483,2597.7,2596.7,10.0]
["bitfinex","ETHUSD",1748987499887,1.2483,2597.7,2596.6,10.0]
["bitfinex","ETHUSD",1748987500910,1.2483,2597.7,2596.7,10.0]
["bitfinex","ETHUSD",1748987501074,0.68332382,2597.6,2596.7,10.0]
["bitfinex","ETHUSD",1748987501274,1.2694,2597.5,2596.7,10.0]
["bitfinex","ETHUSD",1748987505813,1.2694,2597.5,2596.8,2.76024]
["bitfinex","ETHUSD",1748987505990,1.2694,2597.5,2596.9,10.0]
["bitfinex","ETHUSD",1748987506187,1.2694,2597.5,2596.8,3.430252]
["bitfinex","ETHUSD",1748987506396,1.2694,2597.5,2596.8,3.059958]
["bitfinex","ETHUSD",1748987506714,1.2694,2597.5,2596.8,2.584974]
["bitfinex","ETHUSD",1748987506920,1.2694,2597.5,2596.9,10.0]
["bitfinex","ETHUSD",1748987507091,1.2694,2597.5,2596.8,10.0]
["bitfinex","ETHUSD",1748987508099,1.2694,2597.5,2596.8,8.0]
["bitfinex","ETHUSD",1748987510192,1.2694,2597.5,2596.6,8.0]
["bitfinex","ETHUSD",1748987510718,1.2694,2597.5,2596.6,13.07882845]
["bitfinex","ETHUSD",1748987511907,1.2694,2597.5,2596.6,11.85118701]
["bitfinex","ETHUSD",1748987512123,1.2694,2597.5,2596.6,13.07882845]
["bitfinex","ETHUSD",1748987512307,1.2694,2597.5,2596.6,11.85118701]
["bitfinex","ETHUSD",1748987513294,1.2694,2597.5,2596.7,10.0]
["bitfinex","ETHUSD",1748987518025,1.2694,2597.5,2596.6,8.0]
["bitfinex","ETHUSD",1748987518224,1.2694,2597.5,2596.8,3.85079638]
["bitfinex","ETHUSD",1748987518737,4.44154705,2597.5,2596.5,1.22764144]
["bitfinex","ETHUSD",1748987518943,1.2541,2597.4,2596.4,9.22764144]
["bitfinex","ETHUSD",1748987519100,1.3093,2597.3,2596.4,9.22764144]
["bitfinex","ETHUSD",1748987520102,1.3093,2597.3,2596.8,3.85089319]
["bitfinex","ETHUSD",1748987520301,1.3093,2597.3,2596.7,11.85095909]
["bitfinex","ETHUSD",1748987521044,1.3093,2597.3,2596.7,8.0]
["bitfinex","ETHUSD",1748987522965,1.3093,2597.3,2596.7,11.85089696]
["bitfinex","ETHUSD",1748987525260,4.44154705,2598.3,2597.0,3.85055499]
["bitfinex","ETHUSD",1748987525428,1.3093,2598.2,2597.2,3.85020428]
["bitfinex","ETHUSD",1748987525630,1.3093,2598.2,2597.5,3.84975141]
["bitfinex","ETHUSD",1748987526274,1.3093,2598.2,2597.6,10.0]
["bitfinex","ETHUSD",1748987526476,1.3093,2598.2,2597.6,3.84962321]
["bitfinex","ETHUSD",1748987526629,1.3093,2598.2,2597.6,10.0]
["bitfinex","ETHUSD",1748987526823,1.3093,2598.2,2597.6,13.84962632]
["bitfinex","ETHUSD",1748987527079,1.3093,2598.2,2597.7,3.84955021]
["bitfinex","ETHUSD",1748987527231,1.3093,2598.2,2597.6,3.84962918]
["bitfinex","ETHUSD",1748987527433,1.3093,2598.2,2597.6,13.84962918]
["bitfinex","ETHUSD",1748987527928,1.3093,2598.2,2597.7,8.0]
["bitfinex","ETHUSD",1748987528133,1.2282,2598.8,2597.9,8.0]
["bitfinex","ETHUSD",1748987528367,1.2282,2598.8,2597.9,11.84917703]
["bitfinex","ETHUSD",1748987529458,1.2282,2598.8,2597.9,8.0]
["bitfinex","ETHUSD",1748987530187,1.2282,2598.8,2597.9,11.84913684]
["bitfinex","ETHUSD",1748987530753,1.2282,2598.8,2597.9,8.0]
["bitfinex","ETHUSD",1748987531600,1.2282,2598.8,2597.8,8.0]
["bitfinex","ETHUSD",1748987533370,1.2282,2598.8,2597.6,3.84961079]
["bitfinex","ETHUSD",1748987533573,1.2795,2598.7,2597.6,11.84961079]
["bitfinex","ETHUSD",1748987534502,1.2795,2598.7,2597.7,10.0]
["bitfinex","ETHUSD",1748987534898,1.2795,2598.7,2597.6,13.84961079]
["bitfinex","ETHUSD",1748987535099,1.2795,2598.7,2597.6,10.0]
["bitfinex","ETHUSD",1748987535313,1.2795,2598.7,2597.7,10.0]
["bitfinex","ETHUSD",1748987535796,1.2795,2598.7,2597.5,4.44154705]
["bitfinex","ETHUSD",1748987536304,1.2795,2598.7,2597.5,12.44154705]
["bitfinex","ETHUSD",1748987537912,1.2795,2598.7,2597.5,16.29137557]
["bitfinex","ETHUSD",1748987538219,1.2795,2598.7,2597.5,12.44154705]
["bitfinex","ETHUSD",1748987539531,1.2795,2598.7,2597.6,8.0]
["bitfinex","ETHUSD",1748987539834,1.2795,2598.7,2597.9,21.66984746]
["bitfinex","ETHUSD",1748987540126,1.2795,2598.7,2598.1,3.84890718]
["bitfinex","ETHUSD",1748987540795,1.2795,2598.7,2598.0,13.84906133]
["bitfinex","ETHUSD",1748987540974,1.2795,2598.7,2598.2,10.0]
["bitfinex","ETHUSD",1748987541381,1.2795,2598.7,2598.1,10.0]
["bitfinex","ETHUSD",1748987541824,1.2795,2598.7,2598.0,10.0]
["bitfinex","ETHUSD",1748987542131,1.2795,2598.7,2597.9,10.0]
["bitfinex","ETHUSD",1748987543285,1.2795,2598.7,2598.0,10.0]
["bitfinex","ETHUSD",1748987543694,1.2795,2598.7,2597.9,13.84924352]
["bitfinex","ETHUSD",1748987544082,1.2795,2598.7,2598.1,10.0]
["bitfinex","ETHUSD",1748987544397,1.2795,2598.7,2597.9,0.60782053]
["bitfinex","ETHUSD",1748987544597,1.2795,2598.7,2597.9,8.60782053]
["bitfinex","ETHUSD",1748987544819,1.2795,2598.7,2597.9,12.45706405]
["bitfinex","ETHUSD",1748987545021,1.2795,2598.7,2598.0,2.184488]
["bitfinex","ETHUSD",1748987545522,1.2795,2598.7,2597.9,12.45706405]
["bitfinex","ETHUSD",1748987545718,1.2795,2598.7,2598.0,6.26417512]
["bitfinex","ETHUSD",1748987545903,1.2795,2598.7,2598.1,8.29046772]
["bitfinex","ETHUSD",1748987546616,1.2795,2598.7,2598.2,11.84881034]
["bitfinex","ETHUSD",1748987547032,0.02,2598.9,2598.3,3.84857938]
["bitfinex","ETHUSD",1748987547233,1.2747,2598.9,2598.4,11.84851096]
["bitfinex","ETHUSD",1748987547420,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1748987547732,0.02,2598.9,2598.8,11.84792981]
["bitfinex","ETHUSD",1748987547945,1.2547,2599.5,2599.0,3.84758001]
["bitfinex","ETHUSD",1748987548222,1.2547,2599.5,2599.1,3.84744539]
["bitfinex","ETHUSD",1748987548394,1.2547,2599.5,2599.1,10.0]
["bitfinex","ETHUSD",1748987548716,1.2547,2599.5,2599.1,3.84746851]
["bitfinex","ETHUSD",1748987549686,1.2547,2599.5,2599.0,3.84757519]
["bitfinex","ETHUSD",1748987550082,1.2547,2599.5,2599.0,8.0]
["bitfinex","ETHUSD",1748987550403,1.2547,2599.5,2598.9,8.0]
["bitfinex","ETHUSD",1748987550589,1.2547,2599.5,2598.7,8.0]
["bitfinex","ETHUSD",1748987550787,1.2547,2599.5,2598.5,4.44154705]
["bitfinex","ETHUSD",1748987551118,1.2547,2599.5,2598.6,8.0]
["bitfinex","ETHUSD",1748987551298,1.2547,2599.5,2598.5,8.0]
["bitfinex","ETHUSD",1748987552099,1.2547,2599.5,2598.2,5.04585879]
["bitfinex","ETHUSD",1748987552315,1.3041,2599.3,2598.3,8.0]
["bitfinex","ETHUSD",1748987552520,1.3041,2599.3,2598.1,0.34905649]
["bitfinex","ETHUSD",1748987552723,1.3041,2599.1,2598.1,10.0]
["bitfinex","ETHUSD",1748987552926,1.3041,2599.1,2598.3,8.0]
["bitfinex","ETHUSD",1748987553478,1.3041,2599.1,2598.0,8.0]
["bitfinex","ETHUSD",1748987553771,1.3041,2599.1,2598.0,11.84908516]
["bitfinex","ETHUSD",1748987556434,1.3041,2599.1,2598.0,8.0]
["bitfinex","ETHUSD",1748987556635,0.63202118,2599.0,2598.0,8.0]
["bitfinex","ETHUSD",1748987556872,1.2377,2598.9,2598.0,8.0]
["bitfinex","ETHUSD",1748987558632,1.2377,2598.9,2597.9,8.29075804]
["bitfinex","ETHUSD",1748987559888,1.2377,2598.9,2597.9,3.84921099]
["bitfinex","ETHUSD",1748987560171,1.2377,2598.9,2598.0,10.0]
["bitfinex","ETHUSD",1748987560672,1.2377,2598.9,2598.0,18.0]
["bitfinex","ETHUSD",1748987560877,1.2377,2598.9,2598.0,8.0]
["bitfinex","ETHUSD",1748987561239,1.2377,2598.9,2598.1,6.26438782]
["bitfinex","ETHUSD",1748987561552,1.2377,2598.9,2598.2,10.0]
["bitfinex","ETHUSD",1748987561755,1.2377,2598.9,2598.1,4.290119]
["bitfinex","ETHUSD",1748987561956,1.2377,2598.9,2598.2,10.0]
["bitfinex","ETHUSD",1748987562156,1.2377,2598.9,2598.1,4.247347]
["bitfinex","ETHUSD",1748987562676,1.2377,2598.9,2598.2,14.44154705]
["bitfinex","ETHUSD",1748987562843,1.2377,2598.9,2598.5,3.84826351]
["bitfinex","ETHUSD",1748987563182,1.2745,2599.5,2598.6,13.84820075]
["bitfinex","ETHUSD",1748987563478,1.2745,2599.5,2598.6,3.84820075]
["bitfinex","ETHUSD",1748987564042,1.2745,2599.5,2598.5,11.84830984]
["bitfinex","ETHUSD",1748987567067,1.2745,2599.8,2599.1,3.84740984]
["bitfinex","ETHUSD",1748987567768,1.2745,2599.8,2599.2,3.84733764]
["bitfinex","ETHUSD",1748987568110,1.2745,2599.8,2599.3,8.0]
["bitfinex","ETHUSD",1748987568314,1.2745,2599.8,2599.3,3.84711612]
["bitfinex","ETHUSD",1748987568478,1.2745,2599.8,2599.4,10.0]
["bitfinex","ETHUSD",1748987568676,1.2745,2599.8,2599.3,4.936885]
["bitfinex","ETHUSD",1748987568878,1.2745,2599.8,2599.3,3.84718778]
["bitfinex","ETHUSD",1748987569081,1.2745,2599.8,2599.5,11.84681608]
["bitfinex","ETHUSD",1748987569324,0.02,2599.9,2599.6,2.023654]
["bitfinex","ETHUSD",1748987569512,0.02,2599.9,2599.7,10.0]
["bitfinex","ETHUSD",1748987569873,0.02,2599.9,2599.6,3.822273]
["bitfinex","ETHUSD",1748987570075,0.02,2599.9,2599.4,8.0]
["bitfinex","ETHUSD",1748987570580,0.02,2599.9,2599.5,10.0]
["bitfinex","ETHUSD",1748987570793,0.02,2599.9,2599.6,10.0]
["bitfinex","ETHUSD",1748987571120,0.02,2599.9,2599.5,10.0]
["bitfinex","ETHUSD",1748987571783,0.02,2599.9,2599.6,10.0]
["bitfinex","ETHUSD",1748987572710,0.02,2599.9,2599.5,10.0]
["bitfinex","ETHUSD",1748987573307,0.02,2599.9,2599.6,10.0]
["bitfinex","ETHUSD",1748987573725,0.02,2599.9,2599.5,10.0]
["bitfinex","ETHUSD",1748987574026,0.02,2599.9,2599.6,10.0]
["bitfinex","ETHUSD",1748987574234,0.02,2599.9,2599.5,10.0]
["bitfinex","ETHUSD",1748987574594,0.02,2599.9,2599.6,10.0]
["bitfinex","ETHUSD",1748987574803,0.02,2599.9,2599.5,10.0]
["bitfinex","ETHUSD",1748987575222,0.02,2599.9,2599.6,10.0]
["bitfinex","ETHUSD",1748987575836,0.02,2599.9,2599.5,10.0]
["bitfinex","ETHUSD",1748987576640,0.02,2599.9,2599.6,10.0]
["bitfinex","ETHUSD",1748987576805,0.02,2599.9,2599.5,10.0]
["bitfinex","ETHUSD",1748987577199,0.02,2599.9,2599.6,10.0]
["bitfinex","ETHUSD",1748987578293,0.02,2599.9,2599.5,10.0]
["bitfinex","ETHUSD",1748987578597,0.02,2599.9,2599.6,2.266874]
["bitfinex","ETHUSD",1748987578930,0.02,2599.9,2599.6,10.0]
["bitfinex","ETHUSD",1748987579132,0.02,2599.9,2599.5,10.0]
["bitfinex","ETHUSD",1748987579517,0.02,2599.9,2599.6,6.324874]
["bitfinex","ETHUSD",1748987579836,0.02,2599.9,2599.6,4.425874]
["bitfinex","ETHUSD",1748987580716,0.02,2599.9,2599.6,2.518774]
["bitfinex","ETHUSD",1748987581327,0.02,2599.9,2599.5,10.0]
["bitfinex","ETHUSD",1748987581533,0.02,2599.9,2599.6,2.266874]
["bitfinex","ETHUSD",1748987582895,0.02,2599.9,2599.5,10.0]
["bitfinex","ETHUSD",1748987583111,0.02,2599.9,2599.7,10.0]
["bitfinex","ETHUSD",1748987583308,0.02,2599.9,2599.7,2.196199]
["bitfinex","ETHUSD",1748987583514,0.02,2599.9,2599.6,2.196199]
["bitfinex","ETHUSD",1748987584316,0.02,2599.9,2599.5,10.0]
["bitfinex","ETHUSD",1748987584527,0.02,2599.9,2599.8,10.0]
["bitfinex","ETHUSD",1748987584707,0.02,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1748987584902,0.02,2599.9,2599.8,10.0]
["bitfinex","ETHUSD",1748987585109,0.02,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1748987585741,0.02,2599.9,2599.8,10.0]
["bitfinex","ETHUSD",1748987585908,0.02,2599.9,2599.7,2.196199]
["bitfinex","ETHUSD",1748987586306,0.02,2599.9,2599.8,10.0]
["bitfinex","ETHUSD",1748987586552,0.02,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1748987586740,0.02,2599.9,2599.7,2.196199]
["bitfinex","ETHUSD",1748987587247,0.02,2599.9,2599.8,10.0]
["bitfinex","ETHUSD",1748987587442,0.02,2599.9,2599.7,2.196199]
["bitfinex","ETHUSD",1748987587644,0.02,2599.9,2599.8,10.0]
["bitfinex","ETHUSD",1748987587837,0.02,2599.9,2599.7,2.196199]
["bitfinex","ETHUSD",1748987588144,0.02,2599.9,2599.8,10.0]
["bitfinex","ETHUSD",1748987588534,0.02,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1748987588848,0.02,2599.9,2599.7,2.192354]
["bitfinex","ETHUSD",1748987589010,0.02,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1748987589216,0.02,2599.9,2599.6,2.196199]
["bitfinex","ETHUSD",1748987589567,0.02,2599.9,2599.6,10.0]
["bitfinex","ETHUSD",1748987589916,0.02,2599.9,2599.7,2.196199]
["bitfinex","ETHUSD",1748987590312,0.02,2599.9,2599.6,10.0]
["bitfinex","ETHUSD",1748987590507,0.02,2599.9,2599.7,10.0]
["bitfinex","ETHUSD",1748987590818,0.02,2599.9,2599.7,2.196199]
["bitfinex","ETHUSD",1748987592539,0.02,2599.9,2599.6,10.0]
["bitfinex","ETHUSD",1748987592713,0.02,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1748987593555,0.02,2599.9,2599.3,1.22764144]
["bitfinex","ETHUSD",1748987593754,0.02,2599.9,2599.3,9.22764144]
["bitfinex","ETHUSD",1748987593755,1.3154,2599.8,2599.3,9.22764144]
["bitfinex","ETHUSD",1748987593924,1.3154,2599.8,2599.5,8.0]
["bitfinex","ETHUSD",1748987594260,1.3154,2599.8,2599.5,18.0]
["bitfinex","ETHUSD",1748987594454,0.69105231,2599.8,2599.6,8.0]
["bitfinex","ETHUSD",1748987596056,0.69105231,2599.8,2599.4,9.22764144]
["bitfinex","ETHUSD",1748987596556,0.69105231,2599.8,2599.5,1.22764144]
["bitfinex","ETHUSD",1748987596764,0.69105231,2599.8,2599.6,8.0]
["bitfinex","ETHUSD",1748987598362,0.02,2599.9,2599.8,20.59859572]
["bitfinex","ETHUSD",1748987598861,0.35633678,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1748987599060,0.35651582,2600.8,2600.7,4.39511862]
["bitfinex","ETHUSD",1748987599266,0.35651582,2600.8,2600.7,28.15656567]
["bitfinex","ETHUSD",1748987600044,0.35651582,2600.8,2600.7,26.85982467]
["bitfinex","ETHUSD",1748987600254,0.35651582,2600.8,2600.7,14.21581253]
["bitfinex","ETHUSD",1748987600752,0.35651582,2600.8,2600.7,16.83666567]
["bitfinex","ETHUSD",1748987600955,0.35651582,2600.8,2600.7,20.43433662]
["bitfinex","ETHUSD",1748987601783,0.35651582,2600.8,2600.7,24.87588367]
["bitfinex","ETHUSD",1748987601938,0.35651582,2600.8,2600.7,26.19578367]
["bitfinex","ETHUSD",1748987603383,0.01021642,2600.8,2600.7,27.76910564]
["bitfinex","ETHUSD",1748987603581,0.02,2600.9,2600.8,12.39497077]
["bitfinex","ETHUSD",1748987603768,0.02,2600.9,2600.8,23.69327077]
["bitfinex","ETHUSD",1748987604089,0.02,2600.9,2600.8,24.04232726]
["bitfinex","ETHUSD",1748987604388,0.02,2600.9,2600.8,24.37381602]
["bitfinex","ETHUSD",1748987604549,1.2762,2602.2,2601.7,8.0]
["bitfinex","ETHUSD",1748987604748,1.2762,2602.2,2601.9,10.0]
["bitfinex","ETHUSD",1748987604967,1.2762,2602.2,2602.0,8.0]
["bitfinex","ETHUSD",1748987605169,1.2762,2602.2,2601.8,2.310525]
["bitfinex","ETHUSD",1748987605372,1.2762,2602.2,2601.6,8.0]
["bitfinex","ETHUSD",1748987605373,1.2762,2602.2,2601.7,8.0]
["bitfinex","ETHUSD",1748987605568,1.2762,2602.2,2601.8,9.798742]
["bitfinex","ETHUSD",1748987607963,1.2762,2602.2,2601.7,3.84362982]
["bitfinex","ETHUSD",1748987608197,1.2762,2602.2,2601.9,1.685]
["bitfinex","ETHUSD",1748987609392,1.2762,2602.2,2602.0,1.685]
["bitfinex","ETHUSD",1748987613292,1.2762,2602.2,2602.1,1.685]
["bitfinex","ETHUSD",1748987616774,1.2677,2602.9,2602.2,8.0]
["bitfinex","ETHUSD",1748987617710,1.2677,2602.9,2602.4,8.0]
["bitfinex","ETHUSD",1748987617891,1.2677,2602.9,2602.1,9.685]
["bitfinex","ETHUSD",1748987618098,1.2677,2602.9,2602.4,8.0]
["bitfinex","ETHUSD",1748987618301,1.2677,2602.9,2602.2,2.121538]
["bitfinex","ETHUSD",1748987618611,1.2677,2602.9,2602.1,9.685]
["bitfinex","ETHUSD",1748987618808,1.2677,2602.9,2602.5,0.9]
["bitfinex","ETHUSD",1748987620813,4.44154705,2602.7,2602.5,0.9]
["bitfinex","ETHUSD",1748987621117,1.3156,2602.6,2602.5,0.9]
["bitfinex","ETHUSD",1748987621675,1.3156,2602.6,2602.4,1.685]
["bitfinex","ETHUSD",1748987623379,1.3156,2602.6,2601.9,10.0]
["bitfinex","ETHUSD",1748987623607,1.3156,2602.6,2602.0,1.685]
["bitfinex","ETHUSD",1748987624276,1.3156,2602.6,2602.0,9.685]
["bitfinex","ETHUSD",1748987624910,1.3156,2602.6,2602.0,1.685]
["bitfinex","ETHUSD",1748987626120,1.3156,2602.6,2602.0,9.685]
["bitfinex","ETHUSD",1748987628723,1.3156,2602.6,2602.0,13.52819424]
["bitfinex","ETHUSD",1748987629705,1.3156,2602.6,2602.2,8.0]
["bitfinex","ETHUSD",1748987630223,1.3156,2602.6,2602.0,1.685]
["bitfinex","ETHUSD",1748987630822,4.44154705,2602.5,2602.0,1.685]
["bitfinex","ETHUSD",1748987631042,1.1932,2602.4,2602.0,1.685]
["bitfinex","ETHUSD",1748987632015,1.1932,2602.4,2601.6,8.0]
["bitfinex","ETHUSD",1748987632231,1.1932,2602.4,2601.5,9.51324245]
["bitfinex","ETHUSD",1748987632232,4.44154705,2601.9,2601.5,9.98]
["bitfinex","ETHUSD",1748987632396,1.66575471,2601.8,2601.5,9.98]
["bitfinex","ETHUSD",1748987633628,1.2842,2601.6,2601.5,1.685]
["bitfinex","ETHUSD",1748987633932,1.2842,2601.6,2601.1,1.685]
["bitfinex","ETHUSD",1748987634232,1.2842,2601.3,2601.1,1.685]
["bitfinex","ETHUSD",1748987634399,0.5725747,2601.2,2601.1,1.685]
["bitfinex","ETHUSD",1748987634597,1.2842,2601.3,2601.1,1.685]
["bitfinex","ETHUSD",1748987634802,1.2842,2601.3,2601.0,1.685]
["bitfinex","ETHUSD",1748987636153,1.2842,2601.3,2600.5,8.0]
["bitfinex","ETHUSD",1748987636430,0.44415471,2601.8,2600.7,10.0]
["bitfinex","ETHUSD",1748987636431,1.3027,2601.1,2600.7,10.0]
["bitfinex","ETHUSD",1748987636633,0.57442471,2601.0,2600.6,1.685]
["bitfinex","ETHUSD",1748987636929,1.3027,2600.9,2600.6,1.685]
["bitfinex","ETHUSD",1748987640298,0.55,2601.5,2600.6,1.685]
["bitfinex","ETHUSD",1748987640299,1.3222,2600.7,2600.6,1.685]
["bitfinex","ETHUSD",1748987643102,1.3222,2600.7,2600.1,1.705]
["bitfinex","ETHUSD",1748987643374,1.2226,2600.6,2600.1,1.705]
["bitfinex","ETHUSD",1748987646678,4.44154705,2600.5,2600.1,1.705]
["bitfinex","ETHUSD",1748987646839,1.685,2601.4,2600.1,1.705]
["bitfinex","ETHUSD",1748987646840,1.65655471,2600.4,2600.1,1.705]
["bitfinex","ETHUSD",1748987647048,1.2124,2600.4,2600.1,1.705]
["bitfinex","ETHUSD",1748987651603,5.65394705,2600.4,2600.1,0.02]
["bitfinex","ETHUSD",1748987651883,5.72874705,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748987657715,10.7202941,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748987657999,11.79232351,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748987661277,12.14862207,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748987661602,11.79232351,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748987661790,1.3057,2600.1,2599.1,0.02]
["bitfinex","ETHUSD",1748987662111,5.74724705,2599.5,2598.9,1.686]
["bitfinex","ETHUSD",1748987663507,4.44154705,2599.8,2599.1,10.0]
["bitfinex","ETHUSD",1748987663676,4.44154705,2599.8,2599.0,1.2199]
["bitfinex","ETHUSD",1748987663877,4.44154705,2599.8,2599.1,2.055146]
["bitfinex","ETHUSD",1748987664208,4.44154705,2599.8,2599.1,8.0]
["bitfinex","ETHUSD",1748987666189,1.2069,2599.9,2599.0,9.2199]
["bitfinex","ETHUSD",1748987666393,5.64844705,2599.9,2599.0,9.2199]
["bitfinex","ETHUSD",1748987667111,5.64844705,2599.9,2599.2,10.0]
["bitfinex","ETHUSD",1748987668014,5.64844705,2599.9,2599.1,1.3119]
["bitfinex","ETHUSD",1748987668361,5.64844705,2599.9,2599.2,10.0]
["bitfinex","ETHUSD",1748987668687,4.44154705,2599.7,2599.3,1.686]
["bitfinex","ETHUSD",1748987669027,4.44154705,2599.5,2599.3,1.686]
["bitfinex","ETHUSD",1748987679880,1.3213,2599.4,2599.3,1.686]
["bitfinex","ETHUSD",1748987681033,4.44154705,2599.5,2599.3,1.686]
["bitfinex","ETHUSD",1748987683435,1.278,2599.4,2599.3,1.686]
["bitfinex","ETHUSD",1748987684655,1.8499547,2599.4,2598.7,1.2489]
["bitfinex","ETHUSD",1748987684817,4.44154705,2599.2,2598.8,1.686]
["bitfinex","ETHUSD",1748987686435,4.44154705,2599.0,2598.7,1.686]
["bitfinex","ETHUSD",1748987690033,1.2062,2598.9,2598.3,1.3117]
["bitfinex","ETHUSD",1748987690233,1.2062,2598.9,2598.2,8.299]
["bitfinex","ETHUSD",1748987690234,4.44154705,2598.4,2598.2,8.299]
["bitfinex","ETHUSD",1748987690489,4.44154705,2598.4,2598.1,1.3317]
["bitfinex","ETHUSD",1748987690490,5.64774705,2598.4,2598.1,0.02]
["bitfinex","ETHUSD",1748987690637,4.44154705,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748987690837,6.21252175,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748987693354,6.76252175,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1748987693906,0.55,2597.9,2597.1,8.323]
["bitfinex","ETHUSD",1748987694110,5.69754705,2597.2,2597.1,8.323]
["bitfinex","ETHUSD",1748987694319,5.69754705,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748987695324,1.256,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748987695595,10.49846517,2597.7,2597.1,1.2433]
["bitfinex","ETHUSD",1748987697557,10.4964159,2597.7,2597.1,0.02]
["bitfinex","ETHUSD",1748987698306,0.55,2597.6,2597.1,0.02]
["bitfinex","ETHUSD",1748987698715,9.24246517,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1748987698896,0.55,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1748987699207,0.97924652,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748987699558,2.18524652,2597.2,2596.7,1.687]
["bitfinex","ETHUSD",1748987699959,0.97924652,2597.2,2596.7,1.687]
["bitfinex","ETHUSD",1748987700158,1.2512,2597.5,2596.7,1.687]
["bitfinex","ETHUSD",1748987700807,9.24246517,2597.6,2596.7,1.687]
["bitfinex","ETHUSD",1748987700808,9.24246517,2597.8,2596.7,1.687]
["bitfinex","ETHUSD",1748987700966,10.49926517,2597.8,2596.7,15.53803056]
["bitfinex","ETHUSD",1748987701168,10.49926517,2597.8,2596.7,1.687]
["bitfinex","ETHUSD",1748987701381,11.60419169,2597.8,2596.7,5.53803159]
["bitfinex","ETHUSD",1748987701597,10.34739169,2597.8,2596.7,1.687]
["bitfinex","ETHUSD",1748987701802,1.2507,2597.7,2596.7,1.687]
["bitfinex","ETHUSD",1748987702386,1.2507,2597.7,2596.8,10.0]
["bitfinex","ETHUSD",1748987702560,9.24246517,2597.8,2596.9,1.3283]
["bitfinex","ETHUSD",1748987703462,1.2049,2597.9,2596.9,1.3283]
["bitfinex","ETHUSD",1748987703666,1.2049,2597.9,2596.9,5.17902303]
["bitfinex","ETHUSD",1748987703989,1.2049,2597.9,2597.0,1.3019]
["bitfinex","ETHUSD",1748987706006,9.24246517,2598.1,2597.1,3.85037047]
["bitfinex","ETHUSD",1748987706197,9.24246517,2598.1,2597.3,1.3019]
["bitfinex","ETHUSD",1748987706510,1.2441,2598.2,2597.5,1.3019]
["bitfinex","ETHUSD",1748987708380,10.46716517,2598.6,2597.6,3.241217]
["bitfinex","ETHUSD",1748987708609,10.46716517,2598.6,2597.6,1.2775]
["bitfinex","ETHUSD",1748987708919,10.46716517,2598.6,2597.7,1.2775]
["bitfinex","ETHUSD",1748987709107,6.399,2598.9,2597.9,3.84925966]
["bitfinex","ETHUSD",1748987709108,0.02,2598.9,2597.9,3.84925966]
["bitfinex","ETHUSD",1748987709284,0.02,2598.9,2598.1,1.2775]
["bitfinex","ETHUSD",1748987709637,0.02,2598.9,2598.1,3.84895023]
["bitfinex","ETHUSD",1748987709786,0.02,2598.9,2598.2,1.2775]
["bitfinex","ETHUSD",1748987710284,0.02,2598.9,2598.3,1.2775]
["bitfinex","ETHUSD",1748987710638,1.2247,2598.5,2598.0,1.687]
["bitfinex","ETHUSD",1748987710795,9.24246517,2598.3,2597.6,1.2775]
["bitfinex","ETHUSD",1748987711492,1.2247,2598.2,2597.6,1.2775]
["bitfinex","ETHUSD",1748987711877,1.2247,2598.2,2597.5,1.687]
["bitfinex","ETHUSD",1748987713699,9.24246517,2598.3,2597.1,6.379]
["bitfinex","ETHUSD",1748987713700,9.24246517,2598.0,2597.1,1.687]
["bitfinex","ETHUSD",1748987714610,1.3174,2597.9,2597.1,1.687]
["bitfinex","ETHUSD",1748987714823,0.55,2597.8,2596.7,1.3073]
["bitfinex","ETHUSD",1748987715115,9.24246517,2597.7,2596.8,1.687]
["bitfinex","ETHUSD",1748987715427,2.29664652,2597.6,2596.8,1.687]
["bitfinex","ETHUSD",1748987716104,1.8674,2597.5,2596.8,1.687]
["bitfinex","ETHUSD",1748987716292,9.24246517,2597.4,2596.8,1.687]
["bitfinex","ETHUSD",1748987716637,1.3174,2597.5,2596.8,1.687]
["bitfinex","ETHUSD",1748987719043,1.3174,2597.5,2596.8,2.9943]
["bitfinex","ETHUSD",1748987719259,1.3174,2597.7,2596.8,6.84509627]
["bitfinex","ETHUSD",1748987719547,1.3174,2597.7,2596.9,10.0]
["bitfinex","ETHUSD",1748987719785,1.3246,2597.9,2597.0,1.306]
["bitfinex","ETHUSD",1748987720491,1.3246,2598.1,2597.1,1.306]
["bitfinex","ETHUSD",1748987723799,1.2828,2597.9,2597.1,1.306]
["bitfinex","ETHUSD",1748987723972,10.52526517,2597.9,2597.1,11.306]
["bitfinex","ETHUSD",1748987724176,1.10752652,2597.8,2597.1,11.306]
["bitfinex","ETHUSD",1748987724340,1.10752652,2597.8,2597.1,1.306]
["bitfinex","ETHUSD",1748987725656,9.24246517,2597.6,2596.6,1.2719]
["bitfinex","ETHUSD",1748987725863,1.2828,2597.4,2596.6,1.2719]
["bitfinex","ETHUSD",1748987726286,0.55,2597.3,2596.6,1.2719]
["bitfinex","ETHUSD",1748987726469,0.55,2597.3,2596.5,1.686]
["bitfinex","ETHUSD",1748987730588,9.79246517,2597.3,2596.5,1.686]
["bitfinex","ETHUSD",1748987730793,1.10752652,2597.2,2596.5,1.686]
["bitfinex","ETHUSD",1748987731811,1.2342,2597.0,2596.5,1.686]
["bitfinex","ETHUSD",1748987731998,10.47666517,2597.0,2596.5,1.686]
["bitfinex","ETHUSD",1748987732311,0.55,2596.9,2596.5,1.686]
["bitfinex","ETHUSD",1748987733780,9.24246517,2596.7,2596.1,0.02]
["bitfinex","ETHUSD",1748987733984,1.2573,2596.5,2596.1,0.02]
["bitfinex","ETHUSD",1748987735916,1.04997652,2596.6,2596.1,0.02]
["bitfinex","ETHUSD",1748987736096,1.2573,2596.7,2596.1,0.02]
["bitfinex","ETHUSD",1748987736097,1.2328,2596.9,2596.1,0.02]
["bitfinex","ETHUSD",1748987736308,2.34032652,2597.2,2596.2,2.9173]
["bitfinex","ETHUSD",1748987738427,2.34032652,2597.2,2596.3,1.2382]
["bitfinex","ETHUSD",1748987738723,1.2328,2597.2,2596.3,1.2382]
["bitfinex","ETHUSD",1748987739828,9.24246517,2597.4,2596.3,1.2382]
["bitfinex","ETHUSD",1748987739829,0.55,2597.3,2596.3,1.2382]
["bitfinex","ETHUSD",1748987740129,0.55,2597.3,2596.4,1.2382]
["bitfinex","ETHUSD",1748987740930,1.2569,2597.6,2596.4,1.2382]
["bitfinex","ETHUSD",1748987743105,6.38,2598.1,2596.6,1.2641]
["bitfinex","ETHUSD",1748987743295,9.24246517,2597.9,2596.6,1.2641]
["bitfinex","ETHUSD",1748987743651,1.3113,2597.8,2596.6,1.2641]
["bitfinex","ETHUSD",1748987743835,6.38,2598.0,2596.3,1.2641]
["bitfinex","ETHUSD",1748987743836,1.3113,2597.5,2596.3,1.2641]
["bitfinex","ETHUSD",1748987744037,0.55,2597.4,2596.4,1.687]
["bitfinex","ETHUSD",1748987745434,0.55,2597.4,2596.4,9.687]
["bitfinex","ETHUSD",1748987747046,0.55,2597.4,2596.3,1.2641]
["bitfinex","ETHUSD",1748987747223,1.315,2597.1,2596.4,1.687]
["bitfinex","ETHUSD",1748987748805,0.55,2597.2,2596.1,6.4]
["bitfinex","ETHUSD",1748987748806,0.55,2596.6,2596.1,0.02]
["bitfinex","ETHUSD",1748987749005,0.55,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748987749418,1.2441,2596.3,2596.1,0.02]
["bitfinex","ETHUSD",1748987749636,0.55,2596.4,2596.1,0.02]
["bitfinex","ETHUSD",1748987749852,0.55,2596.6,2596.1,1.3506]
["bitfinex","ETHUSD",1748987750064,0.78785,2596.6,2596.1,1.3506]
["bitfinex","ETHUSD",1748987750366,0.23785,2596.6,2596.1,1.3506]
["bitfinex","ETHUSD",1748987751671,1.8567,2596.9,2596.2,1.702]
["bitfinex","ETHUSD",1748987752574,1.8567,2596.9,2596.3,1.702]
["bitfinex","ETHUSD",1748987752873,1.2534,2597.1,2596.3,1.702]
["bitfinex","ETHUSD",1748987753172,0.55,2597.0,2596.3,1.702]
["bitfinex","ETHUSD",1748987753330,0.55,2597.0,2596.1,1.3506]
["bitfinex","ETHUSD",1748987753527,0.55,2597.0,2596.2,1.702]
["bitfinex","ETHUSD",1748987755236,1.65458652,2597.0,2596.2,1.702]
["bitfinex","ETHUSD",1748987758777,0.55,2596.4,2596.1,0.02]
["bitfinex","ETHUSD",1748987758989,1.8593,2596.4,2596.1,0.02]
["bitfinex","ETHUSD",1748987760054,11.10176517,2596.4,2596.1,0.02]
["bitfinex","ETHUSD",1748987760252,0.55,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748987763303,1.8226,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748987763603,1.8226,2596.2,2595.1,0.02]
["bitfinex","ETHUSD",1748987763604,1.8226,2595.3,2595.1,0.02]
["bitfinex","ETHUSD",1748987763896,12.046,2596.0,2595.1,0.02]
["bitfinex","ETHUSD",1748987763897,0.55,2595.6,2595.1,0.02]
["bitfinex","ETHUSD",1748987764115,0.55,2595.6,2594.6,1.702]
["bitfinex","ETHUSD",1748987764254,0.55,2595.6,2593.8,18.46070762]
["bitfinex","ETHUSD",1748987764255,1.7933,2595.3,2593.7,1.21824245]
["bitfinex","ETHUSD",1748987764454,0.55,2595.0,2593.8,1.702]
["bitfinex","ETHUSD",1748987764849,0.55,2595.0,2594.0,8.0]
["bitfinex","ETHUSD",1748987765251,0.55,2595.0,2593.6,5.07385371]
["bitfinex","ETHUSD",1748987765252,10.48576517,2595.3,2593.4,1.21824245]
["bitfinex","ETHUSD",1748987765478,0.55,2594.9,2593.6,8.0]
["bitfinex","ETHUSD",1748987765698,9.79246517,2594.7,2593.4,10.0]
["bitfinex","ETHUSD",1748987765870,9.79246517,2594.7,2593.6,10.0]
["bitfinex","ETHUSD",1748987766192,9.79246517,2594.7,2593.3,10.0]
["bitfinex","ETHUSD",1748987766500,1.09860652,2594.6,2593.3,8.0]
["bitfinex","ETHUSD",1748987766655,1.09860652,2594.6,2593.4,1.703]
["bitfinex","ETHUSD",1748987766853,0.55,2594.5,2593.3,10.0]
["bitfinex","ETHUSD",1748987767054,0.55,2594.0,2593.4,1.703]
["bitfinex","ETHUSD",1748987767298,0.55,2593.4,2590.8,4.1878494]
["bitfinex","ETHUSD",1748987767509,8.0,2590.8,2589.6,0.01502454]
["bitfinex","ETHUSD",1748987767815,0.2,2588.3,2585.0,0.05391308]
["bitfinex","ETHUSD",1748987768012,0.55,2588.1,2586.9,1.158163]
["bitfinex","ETHUSD",1748987768344,8.11142419,2588.3,2586.9,1.158163]
["bitfinex","ETHUSD",1748987768345,0.35598986,2588.0,2587.0,2.02867478]
["bitfinex","ETHUSD",1748987768617,0.60337072,2587.1,2586.2,1.25326195]
["bitfinex","ETHUSD",1748987768769,0.30640837,2587.0,2584.9,3.236]
["bitfinex","ETHUSD",1748987768965,0.4457577,2586.6,2585.0,1.78700218]
["bitfinex","ETHUSD",1748987769166,0.4457577,2586.2,2585.0,0.05391308]
["bitfinex","ETHUSD",1748987769410,0.4457577,2585.5,2585.0,0.05391308]
["bitfinex","ETHUSD",1748987769614,0.44141345,2585.8,2585.0,0.05391308]
["bitfinex","ETHUSD",1748987769796,9.2526,2587.1,2585.0,0.05391308]
["bitfinex","ETHUSD",1748987770007,11.57193562,2587.1,2585.0,0.00391308]
["bitfinex","ETHUSD",1748987770186,11.57193562,2587.1,2584.4,8.315]
["bitfinex","ETHUSD",1748987770187,0.02,2586.9,2584.4,8.315]
["bitfinex","ETHUSD",1748987770518,0.02,2586.9,2584.9,9.108925]
["bitfinex","ETHUSD",1748987770685,9.32506232,2585.1,2582.7,1.160425]
["bitfinex","ETHUSD",1748987770888,10.35582478,2586.8,2578.3,0.00324]
["bitfinex","ETHUSD",1748987770889,0.2,2582.0,2578.3,0.00324]
["bitfinex","ETHUSD",1748987771072,0.2,2583.0,2579.0,3.87746077]
["bitfinex","ETHUSD",1748987771271,0.2,2583.0,2578.7,8.325]
["bitfinex","ETHUSD",1748987771272,8.954201,2582.3,2579.3,0.22324281]
["bitfinex","ETHUSD",1748987771471,8.954201,2582.1,2579.1,0.02]
["bitfinex","ETHUSD",1748987771722,10.649,2582.5,2579.1,0.02]
["bitfinex","ETHUSD",1748987771723,0.35498692,2582.0,2579.1,0.02]
["bitfinex","ETHUSD",1748987772023,0.2,2582.7,2578.2,10.0]
["bitfinex","ETHUSD",1748987772024,9.72814676,2580.9,2578.2,10.0]
["bitfinex","ETHUSD",1748987772311,10.752,2580.8,2578.1,0.01]
["bitfinex","ETHUSD",1748987772525,0.21285606,2580.8,2578.9,9.72288384]
["bitfinex","ETHUSD",1748987772725,0.21285606,2580.8,2579.5,1.2167]
["bitfinex","ETHUSD",1748987773043,1.2353,2580.7,2578.2,9.605148]
["bitfinex","ETHUSD",1748987773186,1.2353,2580.7,2578.3,3.8785246]
["bitfinex","ETHUSD",1748987773381,1.2353,2580.7,2578.4,9.555148]
["bitfinex","ETHUSD",1748987773588,0.21285606,2580.8,2579.1,12.41521099]
["bitfinex","ETHUSD",1748987773790,0.32077228,2580.7,2578.9,1.3072]
["bitfinex","ETHUSD",1748987774029,9.555148,2580.5,2578.3,1.3072]
["bitfinex","ETHUSD",1748987774325,0.21285606,2580.8,2579.2,11.3072]
["bitfinex","ETHUSD",1748987774483,0.21285606,2580.8,2579.4,8.0]
["bitfinex","ETHUSD",1748987774691,0.02,2579.9,2579.5,0.8]
["bitfinex","ETHUSD",1748987774899,0.02,2580.9,2579.8,8.0]
["bitfinex","ETHUSD",1748987775137,0.02,2580.9,2580.2,28.0]
["bitfinex","ETHUSD",1748987775367,0.32077228,2580.8,2580.7,21.87491765]
["bitfinex","ETHUSD",1748987775570,0.08770328,2580.8,2575.0,7.28097454]
["bitfinex","ETHUSD",1748987775773,3.20731225,2580.1,2575.4,10.0]
["bitfinex","ETHUSD",1748987775917,0.80628574,2580.7,2577.8,3.8792769]
["bitfinex","ETHUSD",1748987776267,1.2505,2579.5,2576.6,8.345]
["bitfinex","ETHUSD",1748987776566,0.00325,2580.1,2576.6,8.345]
["bitfinex","ETHUSD",1748987776567,0.00325,2580.1,2577.6,10.0]
["bitfinex","ETHUSD",1748987776763,0.00325,2580.1,2576.6,8.345]
["bitfinex","ETHUSD",1748987776764,0.00325,2580.1,2578.2,9.95]
["bitfinex","ETHUSD",1748987777057,0.00325,2580.1,2578.1,12.61521099]
["bitfinex","ETHUSD",1748987777058,0.35452596,2580.6,2578.4,10.0]
["bitfinex","ETHUSD",1748987777258,0.35452596,2580.6,2578.8,10.0]
["bitfinex","ETHUSD",1748987777765,0.35452596,2580.6,2578.6,10.0]
["bitfinex","ETHUSD",1748987778075,0.35452596,2580.6,2578.5,2.18062064]
["bitfinex","ETHUSD",1748987778376,0.02,2578.9,2578.4,10.0]
["bitfinex","ETHUSD",1748987778586,0.02,2578.9,2578.5,10.0]
["bitfinex","ETHUSD",1748987778789,0.02,2578.9,2578.7,4.141026]
["bitfinex","ETHUSD",1748987779234,0.02,2578.9,2578.8,10.0]
["bitfinex","ETHUSD",1748987779430,0.02,2578.9,2578.7,10.0]
["bitfinex","ETHUSD",1748987779731,0.35452596,2580.6,2578.9,9.783288]
["bitfinex","ETHUSD",1748987780129,0.35452596,2580.6,2578.9,9.39376]
["bitfinex","ETHUSD",1748987780842,0.35452596,2580.6,2578.8,1.12514]
["bitfinex","ETHUSD",1748987780843,0.08770328,2580.8,2580.1,22.39836546]
["bitfinex","ETHUSD",1748987781089,0.08770328,2580.8,2580.3,10.0]
["bitfinex","ETHUSD",1748987781238,0.02,2580.9,2580.3,10.0]
["bitfinex","ETHUSD",1748987781416,0.21303772,2581.8,2580.5,20.0]
["bitfinex","ETHUSD",1748987781622,0.21303772,2581.8,2580.5,10.0]
["bitfinex","ETHUSD",1748987782431,0.21303772,2581.8,2581.0,12.39812012]
["bitfinex","ETHUSD",1748987782660,0.21303772,2581.8,2581.2,10.0]
["bitfinex","ETHUSD",1748987782986,1.2449,2583.8,2581.4,10.0]
["bitfinex","ETHUSD",1748987783147,1.2449,2583.8,2581.6,10.0]
["bitfinex","ETHUSD",1748987783476,1.2449,2583.8,2581.8,10.0]
["bitfinex","ETHUSD",1748987784622,0.22144379,2584.9,2582.5,12.3806385]
["bitfinex","ETHUSD",1748987784623,1.279,2584.6,2582.5,12.3806385]
["bitfinex","ETHUSD",1748987784823,1.279,2584.6,2582.7,1.2362]
["bitfinex","ETHUSD",1748987785090,1.279,2584.6,2583.1,10.0]
["bitfinex","ETHUSD",1748987785374,0.02,2584.9,2583.6,10.0]
["bitfinex","ETHUSD",1748987785578,0.02,2584.9,2583.7,0.55]
["bitfinex","ETHUSD",1748987785722,0.02,2584.9,2584.3,0.55]
["bitfinex","ETHUSD",1748987785923,0.02,2584.9,2584.5,8.0]
["bitfinex","ETHUSD",1748987786123,0.02,2584.9,2584.6,8.905]
["bitfinex","ETHUSD",1748987786761,0.02,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1748987786965,0.02,2584.9,2584.8,4.424459]
["bitfinex","ETHUSD",1748987787169,0.02,2585.9,2585.0,8.55]
["bitfinex","ETHUSD",1748987787348,0.02,2585.9,2585.2,0.55]
["bitfinex","ETHUSD",1748987787556,0.02,2585.9,2584.8,0.55]
["bitfinex","ETHUSD",1748987787763,0.02,2585.9,2584.6,8.355]
["bitfinex","ETHUSD",1748987787951,1.279,2585.8,2584.6,8.355]
["bitfinex","ETHUSD",1748987788955,1.279,2585.8,2584.7,0.55]
["bitfinex","ETHUSD",1748987790080,1.279,2585.8,2583.6,3.342]
["bitfinex","ETHUSD",1748987790234,12.3806385,2585.5,2583.7,8.352]
["bitfinex","ETHUSD",1748987790439,12.3806385,2585.0,2583.7,8.352]
["bitfinex","ETHUSD",1748987790865,1.2667,2584.8,2583.7,8.352]
["bitfinex","ETHUSD",1748987791192,12.3806385,2584.5,2583.7,8.352]
["bitfinex","ETHUSD",1748987792193,8.0,2584.6,2583.7,8.352]
["bitfinex","ETHUSD",1748987793384,12.3806385,2584.2,2583.1,0.02]
["bitfinex","ETHUSD",1748987793536,12.39237257,2583.8,2583.1,0.02]
["bitfinex","ETHUSD",1748987793742,12.39199835,2583.7,2583.1,0.02]
["bitfinex","ETHUSD",1748987794023,9.3302,2584.1,2583.1,0.02]
["bitfinex","ETHUSD",1748987794024,8.0,2584.0,2583.1,0.02]
["bitfinex","ETHUSD",1748987794285,0.35527429,2583.9,2583.1,0.02]
["bitfinex","ETHUSD",1748987794487,8.0,2584.0,2583.1,0.02]
["bitfinex","ETHUSD",1748987794687,1.3302,2584.1,2583.1,0.02]
["bitfinex","ETHUSD",1748987795287,8.0,2583.8,2583.1,0.02]
["bitfinex","ETHUSD",1748987795487,0.34643743,2583.7,2583.1,0.02]
["bitfinex","ETHUSD",1748987795686,0.34643743,2583.6,2583.1,0.02]
["bitfinex","ETHUSD",1748987795886,1.3302,2584.1,2583.1,0.02]
["bitfinex","ETHUSD",1748987796205,0.34882672,2584.0,2583.1,0.02]
["bitfinex","ETHUSD",1748987796350,0.34882672,2584.0,2582.1,0.02]
["bitfinex","ETHUSD",1748987796351,11.16207306,2583.1,2582.1,0.02]
["bitfinex","ETHUSD",1748987796554,11.16207306,2583.1,2579.6,1.289]
["bitfinex","ETHUSD",1748987796555,9.2157,2582.1,2579.9,8.354]
["bitfinex","ETHUSD",1748987796771,12.38377757,2581.4,2579.9,8.354]
["bitfinex","ETHUSD",1748987796972,0.35127015,2581.3,2579.9,8.354]
["bitfinex","ETHUSD",1748987797251,0.35127015,2581.2,2579.9,8.354]
["bitfinex","ETHUSD",1748987798095,2.42003562,2582.1,2580.0,18.0]
["bitfinex","ETHUSD",1748987798261,0.21305434,2582.0,2580.0,8.0]
["bitfinex","ETHUSD",1748987798467,1.20433562,2582.0,2580.2,0.55]
["bitfinex","ETHUSD",1748987798894,2.42003562,2582.1,2580.2,0.55]
["bitfinex","ETHUSD",1748987799091,1.2157,2582.1,2580.2,0.55]
["bitfinex","ETHUSD",1748987799618,0.59231982,2581.5,2580.0,8.0]
["bitfinex","ETHUSD",1748987799771,0.59231982,2581.4,2580.0,8.0]
["bitfinex","ETHUSD",1748987800110,0.59231982,2581.3,2580.0,8.0]
["bitfinex","ETHUSD",1748987800264,0.59228965,2581.3,2580.0,8.0]
["bitfinex","ETHUSD",1748987800465,0.59228965,2581.3,2580.2,0.55]
["bitfinex","ETHUSD",1748987800674,0.59228965,2581.4,2580.2,0.55]
["bitfinex","ETHUSD",1748987800888,0.59228965,2581.6,2580.2,10.55]
["bitfinex","ETHUSD",1748987801265,0.59228965,2581.6,2580.2,10.0]
["bitfinex","ETHUSD",1748987801470,0.59228965,2581.7,2580.3,1.002]
["bitfinex","ETHUSD",1748987801667,0.59228965,2581.8,2580.4,10.0]
["bitfinex","ETHUSD",1748987801867,0.59228965,2581.7,2580.3,1.002]
["bitfinex","ETHUSD",1748987802468,0.59228965,2581.7,2580.3,4.87744327]
["bitfinex","ETHUSD",1748987802671,0.59228965,2581.7,2580.3,1.002]
["bitfinex","ETHUSD",1748987803129,0.59228965,2581.9,2580.3,1.002]
["bitfinex","ETHUSD",1748987803428,0.59228965,2581.8,2580.3,9.002]
["bitfinex","ETHUSD",1748987803572,0.59228965,2582.0,2580.4,9.7259593]
["bitfinex","ETHUSD",1748987803925,0.59228965,2582.4,2580.9,0.55]
["bitfinex","ETHUSD",1748987804084,0.59228965,2582.5,2580.9,4.42459216]
["bitfinex","ETHUSD",1748987804423,0.59228965,2582.6,2581.1,0.55]
["bitfinex","ETHUSD",1748987804785,0.59228965,2582.7,2581.2,3.87416705]
["bitfinex","ETHUSD",1748987805114,1.2831,2582.8,2581.4,0.55]
["bitfinex","ETHUSD",1748987805283,1.2831,2582.8,2581.4,4.42385778]
["bitfinex","ETHUSD",1748987805818,1.2831,2582.8,2581.4,0.55]
["bitfinex","ETHUSD",1748987806415,0.02,2582.9,2581.4,18.08505931]
["bitfinex","ETHUSD",1748987806416,0.61228965,2582.9,2581.4,18.08505931]
["bitfinex","ETHUSD",1748987806616,0.02,2582.9,2581.6,3.87351717]
["bitfinex","ETHUSD",1748987806785,0.02,2582.9,2581.6,1.2232]
["bitfinex","ETHUSD",1748987806990,0.02,2582.9,2581.6,5.09675909]
["bitfinex","ETHUSD",1748987807719,12.99987616,2582.0,2580.2,8.358]
["bitfinex","ETHUSD",1748987807873,12.41010472,2581.7,2580.2,8.358]
["bitfinex","ETHUSD",1748987808419,0.59228965,2581.8,2580.2,9.58338987]
["bitfinex","ETHUSD",1748987808582,0.58728965,2581.8,2580.2,8.358]
["bitfinex","ETHUSD",1748987808786,12.41010472,2581.9,2580.2,8.358]
["bitfinex","ETHUSD",1748987809310,12.41010472,2581.9,2580.3,3.87549573]
["bitfinex","ETHUSD",1748987809612,12.41010472,2581.9,2580.2,8.358]
["bitfinex","ETHUSD",1748987809813,12.41010472,2581.9,2580.3,3.87550084]
["bitfinex","ETHUSD",1748987810110,12.41010472,2581.9,2580.4,3.87535858]
["bitfinex","ETHUSD",1748987810111,0.35735963,2581.8,2580.4,3.87535858]
["bitfinex","ETHUSD",1748987810413,0.35735963,2581.7,2580.6,0.55]
["bitfinex","ETHUSD",1748987810614,0.35735963,2581.6,2580.8,3.874763]
["bitfinex","ETHUSD",1748987810913,1.2943,2582.6,2580.9,8.359]
["bitfinex","ETHUSD",1748987811127,0.35758812,2582.5,2580.9,8.359]
["bitfinex","ETHUSD",1748987811273,0.35758812,2582.4,2581.1,3.87427108]
["bitfinex","ETHUSD",1748987811474,0.35758832,2582.3,2581.0,1.3117]
["bitfinex","ETHUSD",1748987811677,0.35758832,2582.2,2581.1,10.96707]
["bitfinex","ETHUSD",1748987811888,0.35758832,2582.1,2581.4,3.87382955]
["bitfinex","ETHUSD",1748987812103,1.2943,2582.6,2581.2,8.0]
["bitfinex","ETHUSD",1748987812306,0.35765472,2582.5,2581.3,0.55]
["bitfinex","ETHUSD",1748987812506,0.35765472,2582.4,2581.7,3.87339962]
["bitfinex","ETHUSD",1748987812710,0.02,2582.9,2581.9,3.87302763]
["bitfinex","ETHUSD",1748987812909,0.02,2582.9,2582.0,3.87287885]
["bitfinex","ETHUSD",1748987812910,0.35773636,2582.8,2582.0,3.87287885]
["bitfinex","ETHUSD",1748987813080,0.02,2582.9,2582.1,3.87278029]
["bitfinex","ETHUSD",1748987813276,0.02,2582.9,2582.2,8.36]
["bitfinex","ETHUSD",1748987814031,0.02,2582.9,2582.3,1.826]
["bitfinex","ETHUSD",1748987814226,0.02,2582.9,2582.5,3.87221684]
["bitfinex","ETHUSD",1748987814522,0.02,2582.9,2582.5,3.87210667]
["bitfinex","ETHUSD",1748987814686,0.02,2582.9,2582.7,3.87189871]
["bitfinex","ETHUSD",1748987815083,0.02,2582.9,2582.8,4.42176707]
["bitfinex","ETHUSD",1748987815283,1.216,2584.7,2583.3,3.87094735]
["bitfinex","ETHUSD",1748987815524,1.216,2584.7,2583.4,3.87080827]
["bitfinex","ETHUSD",1748987815826,1.216,2584.7,2583.6,3.87048453]
["bitfinex","ETHUSD",1748987816323,1.216,2584.7,2583.5,8.359]
["bitfinex","ETHUSD",1748987816485,1.216,2584.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1748987816682,1.216,2584.7,2583.5,8.359]
["bitfinex","ETHUSD",1748987816898,1.308,2585.3,2583.8,4.42026859]
["bitfinex","ETHUSD",1748987817705,1.308,2585.3,2583.8,7.11893359]
["bitfinex","ETHUSD",1748987818496,1.308,2585.3,2583.8,15.11893359]
["bitfinex","ETHUSD",1748987819221,1.3167,2585.8,2583.8,15.11893359]
["bitfinex","ETHUSD",1748987819443,1.3167,2585.8,2584.8,3.86877127]
["bitfinex","ETHUSD",1748987819591,0.02,2585.9,2584.8,12.77477127]
["bitfinex","ETHUSD",1748987820793,0.02,2585.9,2584.8,20.77477127]
["bitfinex","ETHUSD",1748987821240,0.02,2585.9,2584.5,3.8691978]
["bitfinex","ETHUSD",1748987821241,12.43010472,2585.9,2584.3,3.86941091]
["bitfinex","ETHUSD",1748987821537,12.43010472,2585.9,2584.8,8.354]
["bitfinex","ETHUSD",1748987821707,0.02,2585.9,2584.8,8.354]
["bitfinex","ETHUSD",1748987821909,0.02,2585.9,2584.8,12.77277127]
["bitfinex","ETHUSD",1748987822223,0.02,2585.9,2584.8,23.38397127]
["bitfinex","ETHUSD",1748987822424,0.02,2585.9,2584.8,23.49805872]
["bitfinex","ETHUSD",1748987822614,0.02,2585.9,2584.8,20.77277127]
["bitfinex","ETHUSD",1748987824701,0.02,2585.9,2584.8,8.354]
["bitfinex","ETHUSD",1748987826426,0.02,2585.9,2584.8,12.22277127]
["bitfinex","ETHUSD",1748987827055,0.02,2585.9,2584.8,8.354]
["bitfinex","ETHUSD",1748987827428,0.02,2585.9,2584.8,12.22277127]
["bitfinex","ETHUSD",1748987827729,0.02,2585.9,2584.8,12.77277127]
["bitfinex","ETHUSD",1748987829868,0.02,2585.9,2584.8,8.904]
["bitfinex","ETHUSD",1748987830049,0.02,2585.9,2584.8,8.354]
["bitfinex","ETHUSD",1748987835484,0.02,2585.9,2584.8,12.22277127]
["bitfinex","ETHUSD",1748987836641,0.02,2585.9,2584.8,8.354]
["bitfinex","ETHUSD",1748987837493,1.562,2585.2,2584.8,8.354]
["bitfinex","ETHUSD",1748987838993,1.562,2585.2,2583.5,0.8359]
["bitfinex","ETHUSD",1748987839151,1.562,2585.2,2584.3,8.349]
["bitfinex","ETHUSD",1748987839545,1.6469,2584.8,2584.3,8.349]
["bitfinex","ETHUSD",1748987839785,1.5969,2584.8,2584.3,8.349]
["bitfinex","ETHUSD",1748987839983,5.6429,2584.8,2584.3,8.349]
["bitfinex","ETHUSD",1748987840342,16.45610472,2584.6,2584.3,8.349]
["bitfinex","ETHUSD",1748987840541,0.35635446,2584.5,2584.3,8.349]
["bitfinex","ETHUSD",1748987840802,12.41010472,2584.6,2584.3,8.349]
["bitfinex","ETHUSD",1748987841366,0.35634812,2584.5,2584.3,8.349]
["bitfinex","ETHUSD",1748987841560,12.41010472,2584.6,2584.3,8.349]
["bitfinex","ETHUSD",1748987841561,0.35635426,2584.4,2584.3,8.349]
["bitfinex","ETHUSD",1748987841748,12.41010472,2584.6,2584.3,8.349]
["bitfinex","ETHUSD",1748987842479,0.35635005,2584.5,2584.3,8.349]
["bitfinex","ETHUSD",1748987842685,1.5137,2584.8,2584.3,8.349]
["bitfinex","ETHUSD",1748987842843,0.36137201,2584.7,2584.3,8.349]
["bitfinex","ETHUSD",1748987843048,1.5137,2584.8,2584.3,8.349]
["bitfinex","ETHUSD",1748987844473,0.02,2584.9,2584.3,8.349]
["bitfinex","ETHUSD",1748987845282,0.02,2584.9,2584.3,12.21850154]
["bitfinex","ETHUSD",1748987845447,0.02,2584.9,2584.4,3.86928625]
["bitfinex","ETHUSD",1748987845849,0.02,2584.9,2584.7,3.8689029]
["bitfinex","ETHUSD",1748987846063,0.02,2584.9,2584.6,3.86902353]
["bitfinex","ETHUSD",1748987846289,0.02,2584.9,2584.4,4.41927967]
["bitfinex","ETHUSD",1748987846290,0.02,2584.9,2584.7,3.86889528]
["bitfinex","ETHUSD",1748987846485,0.02,2584.9,2584.8,4.41877127]
["bitfinex","ETHUSD",1748987846784,0.02,2584.9,2584.8,5.93807127]
["bitfinex","ETHUSD",1748987847152,0.02,2584.9,2584.6,11.86899328]
["bitfinex","ETHUSD",1748987847368,0.02,2584.9,2584.7,3.86884443]
["bitfinex","ETHUSD",1748987847553,0.02,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1748987849125,0.02,2584.9,2583.8,1.6568]
["bitfinex","ETHUSD",1748987849254,0.02,2584.9,2583.8,10.0068]
["bitfinex","ETHUSD",1748987849453,0.02,2584.9,2583.8,8.35]
["bitfinex","ETHUSD",1748987850425,0.02,2584.9,2583.8,20.333]
["bitfinex","ETHUSD",1748987850689,0.02,2584.9,2583.8,8.35]
["bitfinex","ETHUSD",1748987854680,0.02,2584.9,2583.8,12.22017459]
["bitfinex","ETHUSD",1748987855016,0.02,2584.9,2583.8,8.35]
["bitfinex","ETHUSD",1748987855178,0.02,2584.9,2583.8,12.22025236]
["bitfinex","ETHUSD",1748987855383,0.02,2584.9,2583.8,8.35]
["bitfinex","ETHUSD",1748987862296,0.02,2584.9,2583.9,3.87007572]
["bitfinex","ETHUSD",1748987862693,0.02,2584.9,2583.8,13.19506856]
["bitfinex","ETHUSD",1748987862900,0.02,2584.9,2584.0,3.86993638]
["bitfinex","ETHUSD",1748987863932,0.02,2584.9,2584.1,3.86981927]
["bitfinex","ETHUSD",1748987864128,0.02,2584.9,2584.2,3.86959134]
["bitfinex","ETHUSD",1748987864533,0.02,2584.9,2584.3,3.86947642]
["bitfinex","ETHUSD",1748987864949,0.02,2584.9,2584.3,3.86942982]
["bitfinex","ETHUSD",1748987865522,0.02,2584.9,2584.4,5.44566499]
["bitfinex","ETHUSD",1748987865754,0.02,2584.9,2584.5,3.86913979]
["bitfinex","ETHUSD",1748987866061,0.02,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1748987866762,0.02,2584.9,2584.8,4.41877127]
["bitfinex","ETHUSD",1748987873889,0.02,2584.9,2584.8,12.76777127]
["bitfinex","ETHUSD",1748987875704,0.02,2584.9,2584.8,5.27969783]
["bitfinex","ETHUSD",1748987875986,0.02,2584.9,2584.8,9.1484691]
["bitfinex","ETHUSD",1748987876279,0.02,2584.9,2584.8,5.27969783]
["bitfinex","ETHUSD",1748987876652,0.02,2584.9,2584.8,9.1484691]
["bitfinex","ETHUSD",1748987878905,0.02,2584.9,2584.8,5.27969783]
["bitfinex","ETHUSD",1748987879692,1.5702,2584.9,2584.8,5.27969783]
["bitfinex","ETHUSD",1748987879898,1.5702,2584.9,2583.9,3.87007013]
["bitfinex","ETHUSD",1748987880117,1.5702,2584.9,2583.8,12.21819146]
["bitfinex","ETHUSD",1748987880562,1.5702,2584.9,2583.9,8.0]
["bitfinex","ETHUSD",1748987880765,1.5702,2584.9,2583.9,11.87009536]
["bitfinex","ETHUSD",1748987882780,1.5702,2584.9,2583.9,3.15636993]
["bitfinex","ETHUSD",1748987883190,1.5702,2584.9,2584.0,3.86987178]
["bitfinex","ETHUSD",1748987883615,1.5702,2584.9,2584.1,3.86976616]
["bitfinex","ETHUSD",1748987883805,1.5702,2584.9,2584.2,3.86966516]
["bitfinex","ETHUSD",1748987884385,1.5702,2584.9,2584.1,3.86980035]
["bitfinex","ETHUSD",1748987884584,1.5702,2584.9,2584.3,3.86949772]
["bitfinex","ETHUSD",1748987884904,1.5702,2584.9,2584.2,3.8696136]
["bitfinex","ETHUSD",1748987885407,1.5702,2584.9,2584.3,3.86950919]
["bitfinex","ETHUSD",1748987885610,1.5702,2584.9,2584.2,3.86961011]
["bitfinex","ETHUSD",1748987886313,1.5702,2584.9,2584.1,3.86980559]
["bitfinex","ETHUSD",1748987886485,1.5702,2584.9,2584.3,3.86951731]
["bitfinex","ETHUSD",1748987886885,1.5702,2584.9,2584.2,3.8696045]
["bitfinex","ETHUSD",1748987887306,1.5702,2584.9,2584.2,10.0]
["bitfinex","ETHUSD",1748987887601,1.5702,2584.9,2584.1,3.86974627]
["bitfinex","ETHUSD",1748987888408,1.5702,2584.9,2584.3,3.86951714]
["bitfinex","ETHUSD",1748987888609,1.5702,2584.9,2584.2,3.86959786]
["bitfinex","ETHUSD",1748987888803,1.5702,2584.9,2584.3,3.86944614]
["bitfinex","ETHUSD",1748987889187,1.5702,2584.9,2584.4,3.86930618]
["bitfinex","ETHUSD",1748987889792,1.5702,2584.9,2584.3,3.86947582]
["bitfinex","ETHUSD",1748987890116,1.5702,2584.9,2584.3,3.86942551]
["bitfinex","ETHUSD",1748987890317,1.5702,2584.9,2584.4,3.86936442]
["bitfinex","ETHUSD",1748987890691,1.5702,2584.9,2584.3,3.86943776]
["bitfinex","ETHUSD",1748987891389,1.5702,2584.9,2583.9,3.87011202]
["bitfinex","ETHUSD",1748987891612,1.5702,2584.9,2584.3,3.8694418]
["bitfinex","ETHUSD",1748987891785,0.02,2584.9,2584.5,3.86913085]
["bitfinex","ETHUSD",1748987891985,0.02,2584.9,2584.5,3.86910834]
["bitfinex","ETHUSD",1748987892232,0.02,2584.9,2584.5,3.86922035]
["bitfinex","ETHUSD",1748987892553,0.02,2584.9,2584.8,4.41877127]
["bitfinex","ETHUSD",1748987895404,0.02,2584.9,2584.8,12.76777127]
["bitfinex","ETHUSD",1748987896512,0.02,2584.9,2584.8,34.04450925]
["bitfinex","ETHUSD",1748987896723,0.00044211,2584.9,2584.8,34.50758995]
["bitfinex","ETHUSD",1748987896926,0.02,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1748987897546,0.02,2585.9,2585.8,4.41727511]
["bitfinex","ETHUSD",1748987897838,0.02,2585.9,2585.8,6.94687511]
["bitfinex","ETHUSD",1748987897996,0.02,2585.9,2585.8,4.41727511]
["bitfinex","ETHUSD",1748987899200,0.02,2585.9,2585.8,5.24574257]
["bitfinex","ETHUSD",1748987899616,0.02,2585.9,2585.8,7.60056757]
["bitfinex","ETHUSD",1748987899823,0.15839639,2586.7,2586.3,0.55]
["bitfinex","ETHUSD",1748987900147,0.15839639,2586.7,2586.3,8.897]
["bitfinex","ETHUSD",1748987901349,9.31343351,2587.5,2586.3,8.897]
["bitfinex","ETHUSD",1748987901660,9.31343351,2587.5,2586.5,3.86615722]
["bitfinex","ETHUSD",1748987901846,9.31343351,2587.8,2586.6,3.86607692]
["bitfinex","ETHUSD",1748987902418,9.31343351,2587.8,2586.5,4.41614532]
["bitfinex","ETHUSD",1748987902617,10.66,2587.9,2586.6,3.86596058]
["bitfinex","ETHUSD",1748987902618,0.02,2587.9,2586.6,3.86596058]
["bitfinex","ETHUSD",1748987902947,0.02,2587.9,2586.5,0.55]
["bitfinex","ETHUSD",1748987902948,1.5026,2587.4,2586.5,0.55]
["bitfinex","ETHUSD",1748987903367,9.31343351,2587.3,2586.3,8.347]
["bitfinex","ETHUSD",1748987903746,1.5026,2587.4,2586.3,12.21352503]
["bitfinex","ETHUSD",1748987903967,1.5026,2587.4,2586.3,8.347]
["bitfinex","ETHUSD",1748987904174,1.5026,2587.4,2586.6,4.41600005]
["bitfinex","ETHUSD",1748987904676,1.5026,2587.4,2586.8,4.41578011]
["bitfinex","ETHUSD",1748987906255,0.02,2587.9,2586.8,31.72921362]
["bitfinex","ETHUSD",1748987906459,0.02,2587.9,2587.6,3.86450101]
["bitfinex","ETHUSD",1748987906766,0.02,2587.9,2587.7,8.345]
["bitfinex","ETHUSD",1748987907286,9.33343351,2587.9,2587.7,8.345]
["bitfinex","ETHUSD",1748987908477,0.02,2587.9,2587.7,8.345]
["bitfinex","ETHUSD",1748987909192,0.02,2587.9,2586.7,4.41588133]
["bitfinex","ETHUSD",1748987909193,0.02,2587.9,2586.7,0.55]
["bitfinex","ETHUSD",1748987909351,0.02,2587.9,2586.6,8.344]
["bitfinex","ETHUSD",1748987909352,0.02,2587.9,2586.6,12.20998625]
["bitfinex","ETHUSD",1748987909554,0.02,2587.9,2586.8,0.55]
["bitfinex","ETHUSD",1748987909888,0.02,2587.9,2586.8,4.41575076]
["bitfinex","ETHUSD",1748987910050,0.02,2587.9,2586.8,10.55]
["bitfinex","ETHUSD",1748987910252,0.02,2587.9,2586.8,0.55]
["bitfinex","ETHUSD",1748987911066,0.02,2587.9,2586.8,10.55]
["bitfinex","ETHUSD",1748987911387,0.02,2587.9,2586.8,0.55]
["bitfinex","ETHUSD",1748987911953,9.33343351,2587.9,2586.7,0.55]
["bitfinex","ETHUSD",1748987912149,9.33343351,2587.9,2586.6,8.344]
["bitfinex","ETHUSD",1748987913455,9.33343351,2587.9,2586.6,12.21007786]
["bitfinex","ETHUSD",1748987913873,9.33343351,2587.9,2586.7,3.86584718]
["bitfinex","ETHUSD",1748987914157,0.02,2587.9,2586.7,3.8658447]
["bitfinex","ETHUSD",1748987914461,0.02,2587.9,2586.7,0.55]
["bitfinex","ETHUSD",1748987915999,0.02,2587.9,2586.7,4.41585628]
["bitfinex","ETHUSD",1748987916209,0.02,2587.9,2586.8,3.86574897]
["bitfinex","ETHUSD",1748987916406,0.02,2587.9,2586.7,4.41588121]
["bitfinex","ETHUSD",1748987916726,0.02,2587.9,2586.8,1.27598812]
["bitfinex","ETHUSD",1748987916883,0.02,2587.9,2586.9,4.41558815]
["bitfinex","ETHUSD",1748987917090,0.02,2587.9,2586.9,0.55]
["bitfinex","ETHUSD",1748987917313,0.02,2587.9,2587.2,0.55]
["bitfinex","ETHUSD",1748987917704,0.02,2587.9,2587.3,0.55]
["bitfinex","ETHUSD",1748987917920,0.02,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1748987918224,0.02,2587.9,2587.5,4.41465707]
["bitfinex","ETHUSD",1748987918445,0.02,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1748987918584,0.02,2587.9,2587.5,4.41459536]
["bitfinex","ETHUSD",1748987919025,0.02,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1748987919525,0.02,2587.9,2587.5,4.4146613]
["bitfinex","ETHUSD",1748987919749,0.02,2587.9,2587.6,3.86458274]
["bitfinex","ETHUSD",1748987920022,0.02,2587.9,2587.5,4.41472682]
["bitfinex","ETHUSD",1748987920236,0.02,2587.9,2587.6,3.8645468]
["bitfinex","ETHUSD",1748987920388,0.02,2587.9,2587.6,3.86458494]
["bitfinex","ETHUSD",1748987920588,0.02,2587.9,2587.7,3.86437005]
["bitfinex","ETHUSD",1748987920788,0.02,2587.9,2587.7,0.55]
["bitfinex","ETHUSD",1748987921624,0.02,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1748987922389,0.02,2587.9,2587.8,4.41428626]
["bitfinex","ETHUSD",1748987922630,0.02,2587.9,2587.8,13.68360462]
["bitfinex","ETHUSD",1748987922840,0.02,2587.9,2587.8,25.31210462]
["bitfinex","ETHUSD",1748987923328,0.00336832,2587.9,2587.8,25.31210462]
["bitfinex","ETHUSD",1748987924036,0.00336832,2587.9,2587.8,21.44781836]
["bitfinex","ETHUSD",1748987924242,0.00336832,2587.9,2587.8,25.31210462]
["bitfinex","ETHUSD",1748987924750,0.00023749,2587.9,2587.8,25.31210462]
["bitfinex","ETHUSD",1748987925396,0.00023749,2587.9,2587.8,25.57210462]
["bitfinex","ETHUSD",1748987925600,0.00023749,2587.9,2587.8,36.99984678]
["bitfinex","ETHUSD",1748987925809,0.00023749,2587.9,2587.8,26.17941678]
["bitfinex","ETHUSD",1748987926065,0.00023749,2587.9,2587.7,3.86433591]
["bitfinex","ETHUSD",1748987926453,0.00023749,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1748987926850,0.00023749,2587.9,2587.6,3.86452213]
["bitfinex","ETHUSD",1748987926851,0.00023749,2587.9,2587.6,13.86445016]
["bitfinex","ETHUSD",1748987927179,0.00023749,2587.9,2587.7,8.339]
["bitfinex","ETHUSD",1748987928031,0.00023749,2587.9,2587.6,8.339]
["bitfinex","ETHUSD",1748987928430,1.5272,2587.8,2587.6,8.339]
["bitfinex","ETHUSD",1748987931542,0.00023749,2587.9,2587.6,8.339]
["bitfinex","ETHUSD",1748987932234,0.00023749,2587.9,2587.8,12.41428626]
["bitfinex","ETHUSD",1748987932687,0.00023749,2587.9,2587.8,21.72771977]
["bitfinex","ETHUSD",1748987932858,0.00023749,2587.9,2587.8,31.72771977]
["bitfinex","ETHUSD",1748987933026,1.5628,2589.0,2588.5,3.86320309]
["bitfinex","ETHUSD",1748987933232,1.5628,2589.0,2588.5,4.41310536]
["bitfinex","ETHUSD",1748987933533,1.5026,2589.4,2588.5,0.55]
["bitfinex","ETHUSD",1748987933760,1.5026,2589.4,2588.2,3.86364827]
["bitfinex","ETHUSD",1748987934072,1.5026,2589.4,2588.4,8.0]
["bitfinex","ETHUSD",1748987934972,9.31343351,2589.1,2587.8,3.86420309]
["bitfinex","ETHUSD",1748987935270,1.5026,2589.4,2587.8,3.86420309]
["bitfinex","ETHUSD",1748987935271,9.66029681,2589.3,2587.8,3.86420309]
["bitfinex","ETHUSD",1748987935573,1.5158,2588.8,2587.7,11.86441007]
["bitfinex","ETHUSD",1748987935750,1.5158,2588.8,2587.8,0.55]
["bitfinex","ETHUSD",1748987936151,1.5158,2588.8,2587.6,8.339]
["bitfinex","ETHUSD",1748987937059,1.5158,2588.8,2587.7,8.0]
["bitfinex","ETHUSD",1748987937261,1.5158,2588.8,2587.7,11.8644271]
["bitfinex","ETHUSD",1748987937452,1.5158,2588.8,2588.0,3.86387493]
["bitfinex","ETHUSD",1748987937786,1.5158,2588.8,2587.8,0.55]
["bitfinex","ETHUSD",1748987937936,1.5158,2588.8,2588.1,3.86372998]
["bitfinex","ETHUSD",1748987938241,1.5158,2588.8,2588.0,4.41398201]
["bitfinex","ETHUSD",1748987938242,1.5158,2588.8,2588.2,3.86367849]
["bitfinex","ETHUSD",1748987938580,1.5158,2588.8,2588.0,4.41398201]
["bitfinex","ETHUSD",1748987938780,1.5158,2588.8,2588.2,4.41365895]
["bitfinex","ETHUSD",1748987938989,1.5158,2588.8,2588.3,3.86352476]
["bitfinex","ETHUSD",1748987939360,1.64,2589.2,2588.5,3.86313975]
["bitfinex","ETHUSD",1748987939685,1.64,2589.2,2588.6,3.86306908]
["bitfinex","ETHUSD",1748987940072,1.64,2589.2,2588.3,12.41350963]
["bitfinex","ETHUSD",1748987940273,1.64,2589.2,2588.3,8.0]
["bitfinex","ETHUSD",1748987940472,1.64,2589.2,2588.1,0.55]
["bitfinex","ETHUSD",1748987940685,1.64,2589.2,2588.3,8.0]
["bitfinex","ETHUSD",1748987940890,1.64,2589.2,2588.2,8.0]
["bitfinex","ETHUSD",1748987941046,1.64,2589.2,2588.1,4.41380145]
["bitfinex","ETHUSD",1748987941248,1.64,2589.2,2588.2,8.0]
["bitfinex","ETHUSD",1748987941876,1.64,2589.2,2588.2,11.8636514]
["bitfinex","ETHUSD",1748987942081,1.64,2589.2,2588.3,3.86347479]
["bitfinex","ETHUSD",1748987942670,1.64,2589.2,2588.2,11.86364039]
["bitfinex","ETHUSD",1748987943072,1.64,2589.2,2588.3,3.86351882]
["bitfinex","ETHUSD",1748987943285,1.64,2589.2,2588.6,3.86299064]
["bitfinex","ETHUSD",1748987943486,1.64,2589.2,2588.6,3.86303966]
["bitfinex","ETHUSD",1748987943992,1.64,2589.2,2588.6,0.55]
["bitfinex","ETHUSD",1748987944517,1.64,2589.2,2588.6,4.41297752]
["bitfinex","ETHUSD",1748987944876,1.64,2589.2,2588.7,3.86293094]
["bitfinex","ETHUSD",1748987945209,1.64,2589.2,2588.6,0.55]
["bitfinex","ETHUSD",1748987945210,1.64,2589.2,2588.6,4.4130102]
["bitfinex","ETHUSD",1748987945415,1.64,2589.2,2588.7,8.337]
["bitfinex","ETHUSD",1748987946824,1.64,2589.2,2588.7,7.837]
["bitfinex","ETHUSD",1748987947638,1.64,2589.2,2588.8,12.41279357]
["bitfinex","ETHUSD",1748987947786,1.5788,2589.6,2588.8,12.41279357]
["bitfinex","ETHUSD",1748987948537,1.5788,2589.6,2588.8,24.07159357]
["bitfinex","ETHUSD",1748987948775,0.02,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1748987948923,0.02,2589.9,2589.8,11.86130203]
["bitfinex","ETHUSD",1748987949517,0.02,2589.9,2589.8,12.41130203]
["bitfinex","ETHUSD",1748987950860,0.02,2589.9,2589.8,20.52970013]
["bitfinex","ETHUSD",1748987951561,0.00272158,2589.9,2589.8,20.52970013]
["bitfinex","ETHUSD",1748987952058,0.00026507,2589.9,2589.8,20.52970013]
["bitfinex","ETHUSD",1748987952269,1.5788,2591.8,2590.5,0.55]
["bitfinex","ETHUSD",1748987952438,1.5788,2591.8,2590.8,12.40981164]
["bitfinex","ETHUSD",1748987952639,1.5788,2591.0,2590.7,8.0]
["bitfinex","ETHUSD",1748987953335,1.5788,2591.0,2590.8,3.85981164]
["bitfinex","ETHUSD",1748987953664,1.5477,2591.4,2590.8,4.40981164]
["bitfinex","ETHUSD",1748987954371,0.02,2591.9,2590.8,4.40981164]
["bitfinex","ETHUSD",1748987954372,0.02,2591.9,2590.8,23.95321164]
["bitfinex","ETHUSD",1748987954555,0.02,2591.9,2590.8,37.6791058]
["bitfinex","ETHUSD",1748987954752,0.02,2591.9,2590.8,25.7297058]
["bitfinex","ETHUSD",1748987954954,0.02,2591.9,2590.8,12.40981164]
["bitfinex","ETHUSD",1748987956251,0.02,2591.9,2590.9,0.55]
["bitfinex","ETHUSD",1748987956432,0.02,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1748987957066,0.02,2591.9,2591.8,11.8583224]
["bitfinex","ETHUSD",1748987958367,0.02,2591.9,2591.8,12.4083224]
["bitfinex","ETHUSD",1748987959032,0.02,2591.9,2591.8,20.7383224]
["bitfinex","ETHUSD",1748987959227,0.02,2591.9,2591.8,24.7773224]
["bitfinex","ETHUSD",1748987959432,0.02,2592.9,2591.8,24.7773224]
["bitfinex","ETHUSD",1748987959433,0.02,2592.9,2592.7,0.55]
["bitfinex","ETHUSD",1748987959668,0.02,2592.9,2592.8,8.55]
["bitfinex","ETHUSD",1748987959843,0.02,2592.9,2592.8,12.039]
["bitfinex","ETHUSD",1748987960042,0.02,2592.9,2592.7,4.039]
["bitfinex","ETHUSD",1748987961871,1.5678,2592.8,2591.8,8.33]
["bitfinex","ETHUSD",1748987962036,1.5678,2592.8,2591.9,8.0]
["bitfinex","ETHUSD",1748987962471,1.5678,2592.5,2591.8,12.368]
["bitfinex","ETHUSD",1748987962853,1.5678,2592.5,2591.8,4.038]
["bitfinex","ETHUSD",1748987963240,1.6012,2592.2,2591.8,4.038]
["bitfinex","ETHUSD",1748987963697,9.66029681,2591.9,2590.8,8.328]
["bitfinex","ETHUSD",1748987963904,1.6012,2591.8,2590.8,8.328]
["bitfinex","ETHUSD",1748987964061,9.66029681,2591.5,2590.8,8.328]
["bitfinex","ETHUSD",1748987964260,1.6012,2591.4,2590.8,8.328]
["bitfinex","ETHUSD",1748987970575,9.66029681,2591.3,2590.8,8.328]
["bitfinex","ETHUSD",1748987970776,1.5176,2591.2,2590.7,4.038]
["bitfinex","ETHUSD",1748987971483,1.5176,2591.2,2590.1,0.02]
["bitfinex","ETHUSD",1748987971819,9.66029681,2590.9,2590.1,0.02]
["bitfinex","ETHUSD",1748987972122,11.2753,2590.8,2590.1,0.02]
["bitfinex","ETHUSD",1748987972477,1.6423,2590.7,2590.1,0.02]
["bitfinex","ETHUSD",1748987972682,9.66029681,2590.5,2590.1,0.02]
["bitfinex","ETHUSD",1748987972885,1.6423,2590.4,2590.1,0.02]
["bitfinex","ETHUSD",1748987976328,1.6012,2590.2,2589.1,0.02]
["bitfinex","ETHUSD",1748987976702,9.577,2590.1,2589.1,0.02]
["bitfinex","ETHUSD",1748987976902,1.6012,2590.2,2589.1,0.02]
["bitfinex","ETHUSD",1748987977340,11.1902,2590.2,2589.2,8.0]
["bitfinex","ETHUSD",1748987977517,11.1902,2590.2,2589.2,11.86218124]
["bitfinex","ETHUSD",1748987977913,11.1902,2590.2,2589.1,0.02]
["bitfinex","ETHUSD",1748987977914,1.6012,2590.2,2589.4,8.0]
["bitfinex","ETHUSD",1748987978118,1.6012,2590.2,2589.0,8.44881038]
["bitfinex","ETHUSD",1748987978323,1.6012,2590.2,2589.1,5.10039368]
["bitfinex","ETHUSD",1748987978647,1.6012,2590.2,2589.2,3.86213006]
["bitfinex","ETHUSD",1748987979217,1.6012,2590.2,2589.1,1.23818104]
["bitfinex","ETHUSD",1748987979421,1.6012,2590.2,2589.5,3.8617285]
["bitfinex","ETHUSD",1748987979619,9.66029681,2590.9,2589.6,3.8615331]
["bitfinex","ETHUSD",1748987979620,1.5165,2590.8,2589.6,3.8615331]
["bitfinex","ETHUSD",1748987979816,11.0485,2590.8,2589.4,3.8618712]
["bitfinex","ETHUSD",1748987980019,1.5165,2590.0,2589.0,3.83]
["bitfinex","ETHUSD",1748987980227,9.538,2589.9,2589.0,3.83]
["bitfinex","ETHUSD",1748987981521,1.5165,2590.4,2589.1,1.5734]
["bitfinex","ETHUSD",1748987981920,1.5165,2590.4,2589.2,8.0]
["bitfinex","ETHUSD",1748987982118,1.5165,2590.4,2589.1,1.5734]
["bitfinex","ETHUSD",1748987982319,1.5165,2590.4,2589.2,11.83]
["bitfinex","ETHUSD",1748987984341,1.5165,2590.4,2589.3,3.86198108]
["bitfinex","ETHUSD",1748987984526,1.5165,2590.4,2589.3,5.97473371]
["bitfinex","ETHUSD",1748987984728,1.5165,2590.4,2589.4,8.0]
["bitfinex","ETHUSD",1748987985112,1.5165,2590.4,2589.4,11.86185936]
["bitfinex","ETHUSD",1748987986132,1.5165,2590.4,2589.4,11.8618272]
["bitfinex","ETHUSD",1748987986310,1.5165,2590.4,2589.4,8.0]
["bitfinex","ETHUSD",1748987986510,1.5165,2590.4,2589.5,3.83]
["bitfinex","ETHUSD",1748987987257,1.5165,2590.4,2589.5,7.69174624]
["bitfinex","ETHUSD",1748987987922,1.5165,2590.4,2589.5,3.83]
["bitfinex","ETHUSD",1748987989737,11.0235,2590.4,2589.5,3.83]
["bitfinex","ETHUSD",1748987993838,1.5391,2590.1,2589.5,3.83]
["bitfinex","ETHUSD",1748987994439,11.19939681,2590.1,2589.5,3.83]
["bitfinex","ETHUSD",1748987994651,1.6292,2590.0,2589.5,3.83]
["bitfinex","ETHUSD",1748987994984,0.55,2589.9,2588.8,8.33]
["bitfinex","ETHUSD",1748987995167,11.23812,2589.8,2588.8,8.33]
["bitfinex","ETHUSD",1748987995470,9.66029681,2589.3,2588.2,3.735]
["bitfinex","ETHUSD",1748987995640,10.9178,2589.2,2588.3,8.0]
["bitfinex","ETHUSD",1748987996022,10.9178,2589.2,2588.2,3.735]
["bitfinex","ETHUSD",1748987996465,1.5146,2589.1,2588.1,0.02]
["bitfinex","ETHUSD",1748987996870,9.386,2589.2,2588.1,0.02]
["bitfinex","ETHUSD",1748987996871,1.5146,2588.8,2588.1,0.02]
["bitfinex","ETHUSD",1748988000574,10.8844,2589.4,2588.3,8.0]
["bitfinex","ETHUSD",1748988000776,9.66029681,2589.0,2588.1,8.02]
["bitfinex","ETHUSD",1748988000935,9.66029681,2588.6,2588.1,0.02]
["bitfinex","ETHUSD",1748988001134,1.5349,2588.5,2588.1,0.02]
["bitfinex","ETHUSD",1748988001347,11.19519681,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1748988001545,11.74519681,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1748988002288,0.55,2587.9,2587.1,0.02]
["bitfinex","ETHUSD",1748988002442,0.55,2587.4,2586.0,3.642]
["bitfinex","ETHUSD",1748988002642,0.3896,2586.2,2584.8,10.0]
["bitfinex","ETHUSD",1748988002888,0.3896,2586.2,2585.2,8.0]
["bitfinex","ETHUSD",1748988003188,0.3896,2587.2,2585.8,7.50912629]
["bitfinex","ETHUSD",1748988003350,9.251,2587.1,2586.1,0.53006926]
["bitfinex","ETHUSD",1748988003652,9.66029681,2586.8,2586.1,0.02]
["bitfinex","ETHUSD",1748988003867,1.5126,2588.1,2586.4,3.86637797]
["bitfinex","ETHUSD",1748988004069,1.5126,2588.1,2586.3,8.0]
["bitfinex","ETHUSD",1748988004072,0.35692152,2588.2,2587.8,3.86421956]
["bitfinex","ETHUSD",1748988004254,0.35692152,2588.2,2587.4,1.6189]
["bitfinex","ETHUSD",1748988004256,0.35692152,2588.2,2587.6,3.643]
["bitfinex","ETHUSD",1748988004685,0.35692152,2588.2,2587.3,11.86494329]
["bitfinex","ETHUSD",1748988004888,1.5853,2588.0,2586.6,3.643]
["bitfinex","ETHUSD",1748988005088,1.5853,2588.0,2586.8,0.55]
["bitfinex","ETHUSD",1748988005387,1.5853,2588.0,2586.9,8.855]
["bitfinex","ETHUSD",1748988005541,1.5853,2588.0,2586.9,4.72058998]
["bitfinex","ETHUSD",1748988005741,1.5853,2588.0,2586.9,8.855]
["bitfinex","ETHUSD",1748988006373,1.5853,2588.0,2586.9,12.72051587]
["bitfinex","ETHUSD",1748988006581,1.5853,2588.0,2587.0,4.41548125]
["bitfinex","ETHUSD",1748988006786,1.5853,2588.0,2587.1,0.52704813]
["bitfinex","ETHUSD",1748988006971,1.5853,2588.0,2587.2,1.5635]
["bitfinex","ETHUSD",1748988007496,1.5853,2588.0,2587.2,9.5635]
["bitfinex","ETHUSD",1748988007688,0.35692152,2588.2,2587.6,8.0]
["bitfinex","ETHUSD",1748988007861,0.35692152,2588.2,2587.6,11.643]
["bitfinex","ETHUSD",1748988008059,0.35692152,2588.2,2587.6,15.50756155]
["bitfinex","ETHUSD",1748988008373,0.35692152,2588.2,2587.6,15.50753236]
["bitfinex","ETHUSD",1748988008572,0.35692152,2588.2,2587.6,7.50753236]
["bitfinex","ETHUSD",1748988008783,0.35692152,2588.2,2587.6,8.64477002]
["bitfinex","ETHUSD",1748988009186,0.35692152,2588.2,2587.9,3.86413694]
["bitfinex","ETHUSD",1748988009377,0.35692152,2588.2,2587.9,0.55]
["bitfinex","ETHUSD",1748988009573,0.35692152,2588.2,2588.0,11.86398007]
["bitfinex","ETHUSD",1748988009900,0.35692152,2588.2,2588.0,3.86398007]
["bitfinex","ETHUSD",1748988010202,0.35692152,2588.2,2588.0,0.8278254]
["bitfinex","ETHUSD",1748988010391,0.35692152,2588.2,2587.7,8.0]
["bitfinex","ETHUSD",1748988010571,0.35692152,2588.2,2587.7,11.86443396]
["bitfinex","ETHUSD",1748988011421,1.6378,2588.9,2588.1,0.55]
["bitfinex","ETHUSD",1748988011422,0.02,2588.9,2588.1,0.55]
["bitfinex","ETHUSD",1748988011634,0.02,2588.9,2588.8,13.99489357]
["bitfinex","ETHUSD",1748988011917,0.02,2588.9,2588.8,27.77722188]
["bitfinex","ETHUSD",1748988012068,0.02,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1748988012269,0.02,2589.9,2589.8,23.74830203]
["bitfinex","ETHUSD",1748988012803,0.02,2589.9,2589.8,24.29830203]
["bitfinex","ETHUSD",1748988012972,0.02,2589.9,2589.8,19.887]
["bitfinex","ETHUSD",1748988013297,0.02,2589.9,2589.8,19.88499921]
["bitfinex","ETHUSD",1748988013506,1.6641,2589.9,2589.8,8.339]
["bitfinex","ETHUSD",1748988013695,1.6641,2589.9,2589.3,3.547]
["bitfinex","ETHUSD",1748988014715,1.6641,2589.9,2589.4,0.00155052]
["bitfinex","ETHUSD",1748988015228,0.02,2589.9,2589.4,8.00155052]
["bitfinex","ETHUSD",1748988015532,0.02,2589.9,2589.4,9.15640557]
["bitfinex","ETHUSD",1748988016924,0.02,2589.9,2589.7,8.0]
["bitfinex","ETHUSD",1748988017225,0.02,2589.9,2589.7,3.86135047]
["bitfinex","ETHUSD",1748988017543,0.02,2589.9,2589.8,16.13463131]
["bitfinex","ETHUSD",1748988017824,0.02,2589.9,2589.8,13.94575231]
["bitfinex","ETHUSD",1748988017986,0.02,2589.9,2589.8,11.86518174]
["bitfinex","ETHUSD",1748988018835,0.02,2589.9,2589.8,33.60604912]
["bitfinex","ETHUSD",1748988019054,0.02,2589.9,2589.8,36.05104912]
["bitfinex","ETHUSD",1748988019193,0.02,2589.9,2589.8,39.82043212]
["bitfinex","ETHUSD",1748988020239,0.02,2589.9,2589.8,40.14276689]
["bitfinex","ETHUSD",1748988022074,0.01737025,2589.9,2589.8,40.14276689]
["bitfinex","ETHUSD",1748988022378,0.02,2590.9,2590.8,21.85981164]
["bitfinex","ETHUSD",1748988022579,0.02,2590.9,2590.8,43.85110845]
["bitfinex","ETHUSD",1748988023078,0.02,2590.9,2590.8,29.99215053]
["bitfinex","ETHUSD",1748988023279,0.02,2590.9,2590.8,33.85196217]
["bitfinex","ETHUSD",1748988023434,0.02,2590.9,2590.8,36.71802953]
["bitfinex","ETHUSD",1748988023773,0.02,2590.9,2590.8,40.58792369]
["bitfinex","ETHUSD",1748988024773,0.02,2590.9,2590.8,40.58706997]
["bitfinex","ETHUSD",1748988024975,0.02,2590.9,2590.8,42.19816997]
["bitfinex","ETHUSD",1748988025855,0.02,2590.9,2590.8,51.08116997]
["bitfinex","ETHUSD",1748988026053,0.02,2590.9,2590.8,39.65431297]
["bitfinex","ETHUSD",1748988026260,0.02,2590.9,2590.8,12.10321036]
["bitfinex","ETHUSD",1748988027074,0.02,2590.9,2590.8,20.10321036]
["bitfinex","ETHUSD",1748988027282,0.02,2590.9,2590.8,11.781]
["bitfinex","ETHUSD",1748988027451,1.6541,2590.9,2590.1,3.352]
["bitfinex","ETHUSD",1748988027648,1.6541,2590.9,2590.2,8.0]
["bitfinex","ETHUSD",1748988028127,1.6541,2590.9,2590.1,3.352]
["bitfinex","ETHUSD",1748988028691,1.6541,2590.9,2590.2,8.0]
["bitfinex","ETHUSD",1748988033727,1.6541,2590.9,2590.1,3.352]
["bitfinex","ETHUSD",1748988034029,9.66029681,2590.3,2590.1,3.352]
["bitfinex","ETHUSD",1748988034318,1.6599,2590.2,2590.1,3.352]
["bitfinex","ETHUSD",1748988034662,1.6599,2590.2,2589.8,8.331]
["bitfinex","ETHUSD",1748988035089,1.6599,2590.2,2589.3,8.0]
["bitfinex","ETHUSD",1748988035302,1.6599,2590.2,2589.2,3.251]
["bitfinex","ETHUSD",1748988035507,1.643,2589.8,2589.2,3.251]
["bitfinex","ETHUSD",1748988035720,1.643,2589.8,2588.3,3.251]
["bitfinex","ETHUSD",1748988036186,1.643,2589.8,2588.4,8.0]
["bitfinex","ETHUSD",1748988036385,9.66029681,2589.5,2588.3,3.251]
["bitfinex","ETHUSD",1748988036614,1.643,2589.4,2588.3,3.251]
["bitfinex","ETHUSD",1748988036942,1.643,2589.4,2588.4,8.0]
["bitfinex","ETHUSD",1748988037237,1.643,2589.4,2588.4,9.1251]
["bitfinex","ETHUSD",1748988037416,1.643,2589.4,2588.7,8.0]
["bitfinex","ETHUSD",1748988037726,1.643,2589.4,2588.5,12.41318448]
["bitfinex","ETHUSD",1748988037882,1.643,2589.4,2588.5,8.55]
["bitfinex","ETHUSD",1748988038085,1.643,2589.4,2588.5,12.41317161]
["bitfinex","ETHUSD",1748988038311,1.643,2589.4,2588.6,1.74015619]
["bitfinex","ETHUSD",1748988039117,1.643,2589.4,2588.7,0.55]
["bitfinex","ETHUSD",1748988039427,9.66029681,2590.5,2589.0,3.86236386]
["bitfinex","ETHUSD",1748988039614,1.643,2589.9,2589.1,16.332]
["bitfinex","ETHUSD",1748988039788,1.643,2589.9,2589.2,11.252]
["bitfinex","ETHUSD",1748988039984,1.643,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1748988040186,1.643,2589.9,2589.4,11.86178162]
["bitfinex","ETHUSD",1748988040391,1.6497,2590.8,2589.4,3.8618985]
["bitfinex","ETHUSD",1748988040586,1.6497,2590.8,2589.7,8.0]
["bitfinex","ETHUSD",1748988040837,1.6497,2590.8,2589.7,11.86135351]
["bitfinex","ETHUSD",1748988041187,1.6497,2590.8,2589.7,1.57230537]
["bitfinex","ETHUSD",1748988041395,1.6497,2590.8,2589.9,11.86107227]
["bitfinex","ETHUSD",1748988041583,1.6497,2590.8,2590.1,11.86078583]
["bitfinex","ETHUSD",1748988041786,1.6497,2590.8,2590.3,8.0]
["bitfinex","ETHUSD",1748988042091,1.6497,2590.8,2590.4,8.333]
["bitfinex","ETHUSD",1748988044323,1.6497,2590.8,2590.4,0.78108735]
["bitfinex","ETHUSD",1748988044543,1.6497,2590.8,2589.9,8.55]
["bitfinex","ETHUSD",1748988044748,1.6497,2590.8,2590.1,0.55]
["bitfinex","ETHUSD",1748988045649,1.6497,2590.8,2589.7,8.0]
["bitfinex","ETHUSD",1748988045802,1.6497,2590.8,2589.6,8.0]
["bitfinex","ETHUSD",1748988046007,1.6497,2590.8,2589.4,8.0]
["bitfinex","ETHUSD",1748988046239,1.5978,2590.6,2589.3,3.86203194]
["bitfinex","ETHUSD",1748988046482,1.5978,2590.6,2588.9,1.5337]
["bitfinex","ETHUSD",1748988046621,1.5978,2590.6,2589.0,3.86249517]
["bitfinex","ETHUSD",1748988046827,1.5978,2590.6,2588.9,1.5337]
["bitfinex","ETHUSD",1748988047167,1.6285,2590.2,2588.6,1.74015619]
["bitfinex","ETHUSD",1748988047308,1.6285,2590.2,2588.5,1.5262]
["bitfinex","ETHUSD",1748988047502,1.6551,2589.8,2588.6,10.0]
["bitfinex","ETHUSD",1748988047706,1.6551,2589.4,2588.1,0.02]
["bitfinex","ETHUSD",1748988047908,1.6551,2589.4,2588.1,0.57]
["bitfinex","ETHUSD",1748988048222,1.5404,2589.0,2588.1,0.02]
["bitfinex","ETHUSD",1748988048424,0.55,2589.3,2588.1,0.02]
["bitfinex","ETHUSD",1748988048425,1.5404,2588.6,2588.1,0.02]
["bitfinex","ETHUSD",1748988052841,1.5404,2588.6,2588.2,3.05]
["bitfinex","ETHUSD",1748988053651,8.335,2591.0,2588.2,3.05]
["bitfinex","ETHUSD",1748988053652,0.45164187,2590.7,2588.3,11.86345749]
["bitfinex","ETHUSD",1748988053963,1.5502,2590.6,2588.5,1.5241]
["bitfinex","ETHUSD",1748988054127,0.35734061,2590.5,2589.1,3.86231833]
["bitfinex","ETHUSD",1748988054335,1.5502,2590.6,2589.4,8.0]
["bitfinex","ETHUSD",1748988054533,1.5502,2590.6,2589.3,11.86204366]
["bitfinex","ETHUSD",1748988054850,1.5502,2590.6,2589.3,11.86197984]
["bitfinex","ETHUSD",1748988055053,1.5502,2590.6,2589.3,8.0]
["bitfinex","ETHUSD",1748988055351,1.5502,2590.6,2589.8,8.0]
["bitfinex","ETHUSD",1748988055753,1.5502,2590.6,2589.8,9.18613525]
["bitfinex","ETHUSD",1748988055955,1.5502,2590.6,2589.8,1.18613525]
["bitfinex","ETHUSD",1748988056153,1.5502,2590.6,2590.2,8.0]
["bitfinex","ETHUSD",1748988056462,1.5502,2590.6,2590.3,3.051]
["bitfinex","ETHUSD",1748988058063,1.5502,2590.6,2590.0,8.0]
["bitfinex","ETHUSD",1748988058262,1.5502,2590.6,2589.3,1.5089]
["bitfinex","ETHUSD",1748988058431,1.5502,2590.6,2589.4,12.91839]
["bitfinex","ETHUSD",1748988058616,1.5502,2590.6,2589.5,3.05]
["bitfinex","ETHUSD",1748988058819,1.5502,2590.6,2589.6,8.0]
["bitfinex","ETHUSD",1748988060631,1.5502,2590.6,2589.8,8.0]
["bitfinex","ETHUSD",1748988060836,1.5502,2590.6,2589.9,3.86114964]
["bitfinex","ETHUSD",1748988061039,1.5502,2590.6,2590.0,8.0]
["bitfinex","ETHUSD",1748988061465,1.5502,2590.6,2589.9,1.62725738]
["bitfinex","ETHUSD",1748988061829,1.5502,2590.6,2590.0,2.962]
["bitfinex","ETHUSD",1748988062230,1.5502,2590.6,2590.1,2.962]
["bitfinex","ETHUSD",1748988062940,1.5502,2590.6,2589.5,8.0]
["bitfinex","ETHUSD",1748988063139,1.5502,2590.6,2589.4,8.334]
["bitfinex","ETHUSD",1748988063342,1.65,2590.4,2589.5,2.962]
["bitfinex","ETHUSD",1748988063654,1.65,2590.4,2589.4,8.334]
["bitfinex","ETHUSD",1748988063655,0.55,2590.1,2589.2,2.962]
["bitfinex","ETHUSD",1748988063829,12.33899614,2590.0,2589.2,2.962]
["bitfinex","ETHUSD",1748988064031,0.55,2589.8,2589.2,2.962]
["bitfinex","ETHUSD",1748988064230,0.55,2589.4,2588.7,8.334]
["bitfinex","ETHUSD",1748988064427,1.6469,2589.1,2588.7,8.334]
["bitfinex","ETHUSD",1748988064662,1.6469,2589.1,2588.1,0.02]
["bitfinex","ETHUSD",1748988064969,1.6469,2589.1,2588.2,2.962]
["bitfinex","ETHUSD",1748988065138,0.55,2589.0,2588.2,2.962]
["bitfinex","ETHUSD",1748988065476,1.5478,2588.7,2588.1,0.02]
["bitfinex","ETHUSD",1748988065642,0.55,2588.6,2588.1,0.02]
["bitfinex","ETHUSD",1748988065966,0.45300445,2589.9,2588.1,0.02]
["bitfinex","ETHUSD",1748988065967,1.5478,2588.5,2588.1,0.02]
["bitfinex","ETHUSD",1748988067356,1.5478,2588.5,2587.9,2.962]
["bitfinex","ETHUSD",1748988067357,0.55,2588.2,2587.1,0.02]
["bitfinex","ETHUSD",1748988067586,0.55,2587.8,2586.7,2.963]
["bitfinex","ETHUSD",1748988067746,0.55,2587.8,2586.7,3.28572107]
["bitfinex","ETHUSD",1748988068270,1.5478,2587.9,2586.7,3.28572107]
["bitfinex","ETHUSD",1748988068440,1.5478,2587.9,2587.2,3.86515024]
["bitfinex","ETHUSD",1748988068640,1.5478,2587.9,2587.3,8.0]
["bitfinex","ETHUSD",1748988068867,1.5321,2588.8,2587.5,8.0]
["bitfinex","ETHUSD",1748988069066,1.5321,2588.8,2587.7,8.0]
["bitfinex","ETHUSD",1748988069855,0.02,2587.9,2587.7,8.0]
["bitfinex","ETHUSD",1748988072091,0.02,2587.9,2587.7,11.86437039]
["bitfinex","ETHUSD",1748988072234,0.02,2587.9,2587.8,12.41428626]
["bitfinex","ETHUSD",1748988072432,0.02,2587.9,2587.8,19.29538626]
["bitfinex","ETHUSD",1748988072630,0.02,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1748988072940,0.02,2588.9,2588.8,20.29127936]
["bitfinex","ETHUSD",1748988073131,0.02,2588.9,2588.8,24.15407293]
["bitfinex","ETHUSD",1748988073774,0.02,2588.9,2588.8,19.3]
["bitfinex","ETHUSD",1748988075469,0.02,2588.9,2588.8,11.3]
["bitfinex","ETHUSD",1748988076176,0.02,2588.9,2587.7,2.872]
["bitfinex","ETHUSD",1748988076478,1.5973,2588.8,2587.8,0.32258389]
["bitfinex","ETHUSD",1748988076691,1.5973,2588.8,2587.8,8.32258389]
["bitfinex","ETHUSD",1748988076892,1.5973,2588.8,2587.8,0.32258389]
["bitfinex","ETHUSD",1748988077647,1.5973,2588.8,2587.8,8.32258389]
["bitfinex","ETHUSD",1748988079447,1.5973,2588.8,2587.8,8.0]
["bitfinex","ETHUSD",1748988079959,1.5973,2588.8,2588.0,8.0]
["bitfinex","ETHUSD",1748988080159,0.02,2588.9,2588.4,3.8633296]
["bitfinex","ETHUSD",1748988080377,0.02,2588.9,2588.5,10.872]
["bitfinex","ETHUSD",1748988080678,0.02,2588.9,2588.7,11.86283707]
["bitfinex","ETHUSD",1748988081046,0.02,2588.9,2588.8,11.86279357]
["bitfinex","ETHUSD",1748988081286,0.02,2588.9,2588.8,15.94647293]
["bitfinex","ETHUSD",1748988081797,1.82024206,2590.5,2589.5,8.0]
["bitfinex","ETHUSD",1748988081952,1.82024206,2590.5,2589.6,2.872]
["bitfinex","ETHUSD",1748988082494,0.21454206,2590.5,2589.8,13.92630203]
["bitfinex","ETHUSD",1748988082852,0.21454206,2590.5,2589.8,16.00330203]
["bitfinex","ETHUSD",1748988083073,0.21454206,2590.5,2589.8,18.27697618]
["bitfinex","ETHUSD",1748988084115,0.21454206,2590.5,2590.4,12.41040765]
["bitfinex","ETHUSD",1748988084298,0.21454206,2590.5,2590.4,11.422]
["bitfinex","ETHUSD",1748988084464,0.21454206,2590.5,2590.4,8.0]
["bitfinex","ETHUSD",1748988084669,0.21454206,2590.5,2590.4,10.872]
["bitfinex","ETHUSD",1748988086279,0.21454206,2590.5,2590.4,10.78]
["bitfinex","ETHUSD",1748988087692,0.21454206,2590.5,2590.4,2.78]
["bitfinex","ETHUSD",1748988088416,1.87314206,2590.5,2590.4,2.78]
["bitfinex","ETHUSD",1748988089391,1.87314206,2590.5,2589.3,9.8473]
["bitfinex","ETHUSD",1748988089595,1.87314206,2590.5,2589.4,3.10138457]
["bitfinex","ETHUSD",1748988090078,1.87314206,2590.5,2589.7,8.0]
["bitfinex","ETHUSD",1748988090581,1.87314206,2590.5,2589.5,8.0]
["bitfinex","ETHUSD",1748988090783,1.87314206,2590.5,2589.4,3.10138457]
["bitfinex","ETHUSD",1748988091016,1.87314206,2590.5,2589.4,0.32238457]
["bitfinex","ETHUSD",1748988091507,1.87314206,2590.5,2589.4,2.779]
["bitfinex","ETHUSD",1748988093077,8.022,2590.4,2589.4,2.779]
["bitfinex","ETHUSD",1748988093724,1.87314206,2590.5,2589.4,8.0]
["bitfinex","ETHUSD",1748988093938,1.87314206,2590.5,2589.7,8.0]
["bitfinex","ETHUSD",1748988094223,1.87314206,2590.5,2589.6,11.86157218]
["bitfinex","ETHUSD",1748988094426,1.87314206,2590.5,2589.7,1.51905722]
["bitfinex","ETHUSD",1748988094587,1.87314206,2590.5,2589.9,8.0]
["bitfinex","ETHUSD",1748988094790,0.21454206,2590.5,2589.8,3.86116153]
["bitfinex","ETHUSD",1748988095101,0.21454206,2590.5,2589.7,1.51905722]
["bitfinex","ETHUSD",1748988095102,0.21454206,2590.5,2590.0,3.86089959]
["bitfinex","ETHUSD",1748988095306,0.21454206,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1748988095549,0.21454206,2590.5,2590.3,2.779]
["bitfinex","ETHUSD",1748988097059,0.21454206,2590.5,2590.4,12.41040765]
["bitfinex","ETHUSD",1748988097229,0.21454206,2590.5,2590.4,30.66553879]
["bitfinex","ETHUSD",1748988098876,0.02,2590.9,2590.8,10.32982264]
["bitfinex","ETHUSD",1748988099057,0.02,2590.9,2590.8,26.66282264]
["bitfinex","ETHUSD",1748988099248,0.02,2591.9,2591.5,8.0]
["bitfinex","ETHUSD",1748988099448,0.02,2591.9,2591.7,8.0]
["bitfinex","ETHUSD",1748988100161,0.02,2591.9,2585.9,10.0]
["bitfinex","ETHUSD",1748988100162,0.02,2591.9,2591.5,8.0]
["bitfinex","ETHUSD",1748988100373,0.02,2591.9,2591.4,2.692]
["bitfinex","ETHUSD",1748988100374,1.6577,2591.8,2591.4,2.692]
["bitfinex","ETHUSD",1748988102062,0.55,2591.5,2590.8,2.692]
["bitfinex","ETHUSD",1748988102376,1.6577,2591.3,2590.8,2.692]
["bitfinex","ETHUSD",1748988104290,1.6577,2591.3,2590.8,3.01421036]
["bitfinex","ETHUSD",1748988104938,1.6577,2591.3,2590.9,3.01419792]
["bitfinex","ETHUSD",1748988105291,1.6577,2591.3,2590.9,0.32219792]
["bitfinex","ETHUSD",1748988105963,1.6577,2591.3,2590.6,2.692]
["bitfinex","ETHUSD",1748988105964,0.55,2591.2,2590.6,2.692]
["bitfinex","ETHUSD",1748988106165,1.72487,2591.1,2590.6,2.692]
["bitfinex","ETHUSD",1748988106480,0.55,2591.0,2589.8,8.331]
["bitfinex","ETHUSD",1748988106640,1.5041,2590.7,2589.9,0.32232233]
["bitfinex","ETHUSD",1748988106838,2.0541,2590.9,2589.9,0.32232233]
["bitfinex","ETHUSD",1748988107041,0.55,2590.7,2589.9,0.32232233]
["bitfinex","ETHUSD",1748988107287,1.5041,2590.6,2589.9,0.32232233]
["bitfinex","ETHUSD",1748988107641,1.5041,2590.6,2589.9,8.32232233]
["bitfinex","ETHUSD",1748988107847,7.949,2591.5,2590.1,8.0]
["bitfinex","ETHUSD",1748988108159,7.949,2591.5,2590.0,3.8608955]
["bitfinex","ETHUSD",1748988108160,1.5041,2591.4,2590.3,3.86046561]
["bitfinex","ETHUSD",1748988108358,1.5041,2591.4,2590.6,11.86000518]
["bitfinex","ETHUSD",1748988108574,1.5041,2591.4,2590.8,8.0]
["bitfinex","ETHUSD",1748988110783,1.5041,2591.4,2590.8,2.692]
["bitfinex","ETHUSD",1748988111461,0.35778885,2591.3,2590.8,2.692]
["bitfinex","ETHUSD",1748988111782,1.5041,2591.4,2590.8,2.692]
["bitfinex","ETHUSD",1748988112142,0.35777362,2591.3,2590.4,2.692]
["bitfinex","ETHUSD",1748988112346,0.55,2591.3,2590.4,2.692]
["bitfinex","ETHUSD",1748988112590,0.20541,2591.2,2590.4,2.692]
["bitfinex","ETHUSD",1748988112886,0.55,2590.9,2590.4,2.692]
["bitfinex","ETHUSD",1748988113185,0.55,2590.9,2589.2,3.86211823]
["bitfinex","ETHUSD",1748988113186,0.55,2590.7,2589.6,8.0]
["bitfinex","ETHUSD",1748988113486,1.6261,2590.9,2589.5,2.692]
["bitfinex","ETHUSD",1748988113785,1.6261,2590.6,2589.7,8.0]
["bitfinex","ETHUSD",1748988113984,1.6261,2590.6,2589.9,8.0]
["bitfinex","ETHUSD",1748988114917,1.6261,2591.0,2589.9,11.86115294]
["bitfinex","ETHUSD",1748988115115,1.6261,2591.0,2589.8,13.3583]
["bitfinex","ETHUSD",1748988115116,1.6261,2591.0,2590.3,3.86055669]
["bitfinex","ETHUSD",1748988115285,1.6261,2591.0,2590.4,10.692]
["bitfinex","ETHUSD",1748988115476,1.6261,2591.0,2590.4,12.14724617]
["bitfinex","ETHUSD",1748988117220,1.6261,2591.0,2590.4,10.692]
["bitfinex","ETHUSD",1748988117525,1.6019,2591.4,2591.0,3.85949383]
["bitfinex","ETHUSD",1748988117819,1.6019,2591.8,2591.0,3.85943948]
["bitfinex","ETHUSD",1748988117988,1.6019,2591.8,2590.4,2.692]
["bitfinex","ETHUSD",1748988118193,1.6019,2591.8,2590.5,8.0]
["bitfinex","ETHUSD",1748988118395,0.55,2591.7,2590.6,2.692]
["bitfinex","ETHUSD",1748988118584,0.55,2591.5,2590.6,2.692]
["bitfinex","ETHUSD",1748988118916,2.1775,2591.3,2590.6,2.692]
["bitfinex","ETHUSD",1748988119112,0.55,2590.9,2589.9,2.692]
["bitfinex","ETHUSD",1748988119315,1.6519,2590.8,2589.7,2.692]
["bitfinex","ETHUSD",1748988119616,1.6519,2590.6,2589.7,2.692]
["bitfinex","ETHUSD",1748988120122,1.6519,2590.6,2590.2,3.86068805]
["bitfinex","ETHUSD",1748988120294,1.5472,2591.3,2590.2,0.3860688]
["bitfinex","ETHUSD",1748988120615,1.5472,2591.3,2590.0,8.0]
["bitfinex","ETHUSD",1748988120791,0.55,2590.8,2589.7,2.692]
["bitfinex","ETHUSD",1748988120982,8.16475,2591.4,2589.7,2.692]
["bitfinex","ETHUSD",1748988120983,1.5472,2590.5,2589.7,2.692]
["bitfinex","ETHUSD",1748988121316,1.5472,2590.3,2589.7,2.692]
["bitfinex","ETHUSD",1748988121812,0.35759276,2590.2,2589.7,2.692]
["bitfinex","ETHUSD",1748988122014,1.5472,2590.3,2589.7,2.692]
["bitfinex","ETHUSD",1748988122315,0.35759175,2590.2,2589.7,2.692]
["bitfinex","ETHUSD",1748988122514,1.5472,2590.3,2589.7,2.692]
["bitfinex","ETHUSD",1748988123493,1.5472,2590.3,2589.8,8.0]
["bitfinex","ETHUSD",1748988124108,1.5472,2590.3,2589.1,9.9852]
["bitfinex","ETHUSD",1748988124315,1.5472,2590.3,2589.3,8.0]
["bitfinex","ETHUSD",1748988124635,1.5928,2590.1,2589.2,2.693]
["bitfinex","ETHUSD",1748988124788,0.55,2589.7,2589.1,0.02]
["bitfinex","ETHUSD",1748988125183,1.5955,2589.6,2589.1,0.02]
["bitfinex","ETHUSD",1748988126291,1.623,2589.4,2589.1,0.02]
["bitfinex","ETHUSD",1748988126432,12.88899614,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1748988126809,0.55,2588.9,2588.1,0.02]
["bitfinex","ETHUSD",1748988126946,9.57,2588.8,2588.2,0.32253404]
["bitfinex","ETHUSD",1748988127151,1.623,2588.8,2588.2,0.32253404]
["bitfinex","ETHUSD",1748988127659,1.5699,2589.2,2588.4,8.0]
["bitfinex","ETHUSD",1748988127889,1.5699,2589.2,2588.5,0.32249666]
["bitfinex","ETHUSD",1748988128044,0.55,2589.1,2588.5,0.32249666]
["bitfinex","ETHUSD",1748988128245,1.78189,2589.0,2588.5,0.32249666]
["bitfinex","ETHUSD",1748988128886,12.33899614,2589.4,2588.5,0.32249666]
["bitfinex","ETHUSD",1748988128887,1.5699,2589.4,2588.5,0.32249666]
["bitfinex","ETHUSD",1748988129085,12.33899614,2590.5,2589.0,8.0]
["bitfinex","ETHUSD",1748988129298,12.33899614,2590.5,2589.0,10.673]
["bitfinex","ETHUSD",1748988129299,9.5159,2590.4,2589.0,10.673]
["bitfinex","ETHUSD",1748988129451,1.5699,2590.4,2589.2,8.0]
["bitfinex","ETHUSD",1748988129652,9.5159,2590.4,2589.2,8.0]
["bitfinex","ETHUSD",1748988129863,0.35765805,2590.3,2589.1,8.0]
["bitfinex","ETHUSD",1748988130187,1.5699,2589.5,2588.6,2.674]
["bitfinex","ETHUSD",1748988130385,1.5699,2589.5,2588.7,8.0]
["bitfinex","ETHUSD",1748988130546,1.5699,2589.5,2588.8,0.32245928]
["bitfinex","ETHUSD",1748988130746,1.5699,2590.0,2588.9,8.0]
["bitfinex","ETHUSD",1748988130982,1.5699,2590.0,2589.1,8.0]
["bitfinex","ETHUSD",1748988131214,0.02,2590.9,2589.0,1.18626933]
["bitfinex","ETHUSD",1748988131215,1.6259,2590.8,2589.0,1.18626933]
["bitfinex","ETHUSD",1748988131509,1.6259,2590.6,2589.0,1.18626933]
["bitfinex","ETHUSD",1748988131801,1.6259,2590.4,2588.7,9.5974]
["bitfinex","ETHUSD",1748988132009,0.55,2590.2,2588.7,9.5974]
["bitfinex","ETHUSD",1748988132376,12.33899614,2590.3,2588.7,8.0]
["bitfinex","ETHUSD",1748988132377,0.55,2590.0,2588.7,8.0]
["bitfinex","ETHUSD",1748988132707,1.6259,2589.9,2588.7,8.0]
["bitfinex","ETHUSD",1748988133499,0.55,2589.4,2588.3,2.674]
["bitfinex","ETHUSD",1748988133650,1.6075,2589.5,2588.3,2.674]
["bitfinex","ETHUSD",1748988133854,1.6075,2589.5,2588.4,8.0]
["bitfinex","ETHUSD",1748988135196,0.55,2589.2,2588.2,8.333]
["bitfinex","ETHUSD",1748988135397,9.67695,2589.1,2588.2,8.333]
["bitfinex","ETHUSD",1748988135753,9.67695,2589.1,2588.3,8.0]
["bitfinex","ETHUSD",1748988136656,0.55,2588.8,2588.1,2.694]
["bitfinex","ETHUSD",1748988136888,1.5245,2588.7,2588.1,2.694]
["bitfinex","ETHUSD",1748988137191,1.5245,2588.7,2588.2,8.0]
["bitfinex","ETHUSD",1748988137377,1.5245,2588.7,2588.1,2.694]
["bitfinex","ETHUSD",1748988137578,1.5245,2588.5,2588.1,0.02]
["bitfinex","ETHUSD",1748988137896,0.55,2588.4,2588.1,0.02]
["bitfinex","ETHUSD",1748988138071,0.20745,2588.3,2588.1,0.02]
["bitfinex","ETHUSD",1748988138269,1.5245,2588.5,2588.1,0.02]
["bitfinex","ETHUSD",1748988139096,2.0558,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1748988139467,10.0008,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1748988139795,9.4508,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1748988139996,1.5058,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1748988140707,2.0558,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1748988141420,1.5058,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1748988141578,2.0558,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1748988141979,1.5058,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1748988142686,2.0558,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1748988143316,1.5058,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1748988144237,2.0558,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1748988144539,1.5058,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1748988144702,14.39479614,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1748988145031,2.0558,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1748988145227,1.5058,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1748988145596,2.0558,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1748988146420,1.5058,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1748988146618,9.4498,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1748988146820,1.5058,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1748988147023,12.33899614,2589.0,2588.1,0.02]
["bitfinex","ETHUSD",1748988147332,1.6118,2588.8,2588.1,0.02]
["bitfinex","ETHUSD",1748988147744,0.55,2588.7,2588.1,0.02]
["bitfinex","ETHUSD",1748988148837,7.943,2588.6,2588.1,0.02]
["bitfinex","ETHUSD",1748988149044,0.55,2588.3,2588.1,0.02]
["bitfinex","ETHUSD",1748988149401,12.33899614,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1748988149601,0.55,2588.3,2588.1,0.02]
["bitfinex","ETHUSD",1748988149827,1.5009,2588.1,2586.9,2.675]
["bitfinex","ETHUSD",1748988150000,1.5009,2588.1,2587.0,8.0]
["bitfinex","ETHUSD",1748988150202,0.55,2587.9,2586.9,2.675]
["bitfinex","ETHUSD",1748988150401,1.5009,2588.1,2587.0,8.0]
["bitfinex","ETHUSD",1748988150644,8.492,2588.0,2587.0,8.0]
["bitfinex","ETHUSD",1748988152323,0.02,2587.9,2587.0,8.0]
["bitfinex","ETHUSD",1748988152902,0.35734829,2587.8,2587.0,8.0]
["bitfinex","ETHUSD",1748988153110,0.02,2587.9,2587.0,8.0]
["bitfinex","ETHUSD",1748988153451,9.67317747,2587.8,2587.0,8.0]
["bitfinex","ETHUSD",1748988153647,0.02,2587.9,2587.0,8.0]
["bitfinex","ETHUSD",1748988153849,0.55,2587.8,2586.5,1.6285]
["bitfinex","ETHUSD",1748988154152,7.961,2587.9,2586.7,8.0]
["bitfinex","ETHUSD",1748988154445,0.55,2587.8,2586.7,8.0]
["bitfinex","ETHUSD",1748988155448,0.55,2587.5,2586.6,2.676]
["bitfinex","ETHUSD",1748988155659,0.55,2587.5,2586.5,1.6285]
["bitfinex","ETHUSD",1748988155969,9.6238,2587.9,2586.3,8.339]
["bitfinex","ETHUSD",1748988155970,9.67317747,2587.2,2586.3,8.339]
["bitfinex","ETHUSD",1748988156157,2.2128,2587.4,2586.0,2.676]
["bitfinex","ETHUSD",1748988156158,9.67317747,2586.8,2586.0,2.676]
["bitfinex","ETHUSD",1748988156358,1.6628,2587.2,2586.0,2.676]
["bitfinex","ETHUSD",1748988156667,7.94,2587.1,2586.1,8.0]
["bitfinex","ETHUSD",1748988157256,7.94,2587.1,2585.9,1.5259]
["bitfinex","ETHUSD",1748988157257,10.22317747,2587.0,2585.9,1.5259]
["bitfinex","ETHUSD",1748988158161,1.6628,2586.9,2585.8,8.0]
["bitfinex","ETHUSD",1748988158363,1.6135,2587.3,2586.1,8.0]
["bitfinex","ETHUSD",1748988158561,1.6135,2587.3,2585.9,1.5529]
["bitfinex","ETHUSD",1748988158734,0.55,2587.2,2585.9,5.419966]
["bitfinex","ETHUSD",1748988158933,0.21635,2587.1,2586.0,9.3419966]
["bitfinex","ETHUSD",1748988159184,0.21635,2587.1,2586.0,13.20895863]
["bitfinex","ETHUSD",1748988159363,1.6135,2587.3,2586.1,3.86682565]
["bitfinex","ETHUSD",1748988159699,1.6135,2587.3,2586.0,9.3419966]
["bitfinex","ETHUSD",1748988159832,1.6135,2587.3,2586.0,13.2088734]
["bitfinex","ETHUSD",1748988160038,1.6135,2587.3,2586.0,4.95090214]
["bitfinex","ETHUSD",1748988160249,9.5525,2587.3,2586.0,1.08402534]
["bitfinex","ETHUSD",1748988160433,9.5525,2587.3,2585.9,1.5529]
["bitfinex","ETHUSD",1748988160639,1.6135,2587.3,2585.9,1.5529]
["bitfinex","ETHUSD",1748988160862,9.5515,2587.3,2586.1,3.86679659]
["bitfinex","ETHUSD",1748988161138,9.5515,2587.3,2586.1,3.86682204]
["bitfinex","ETHUSD",1748988161336,1.6414,2587.7,2586.0,2.2046]
["bitfinex","ETHUSD",1748988161571,1.6414,2587.7,2586.6,3.8660519]
["bitfinex","ETHUSD",1748988161734,1.6414,2587.7,2586.8,3.86576927]
["bitfinex","ETHUSD",1748988161947,0.02,2587.9,2586.8,9.5273]
["bitfinex","ETHUSD",1748988162839,0.57,2587.9,2586.9,2.666]
["bitfinex","ETHUSD",1748988163057,0.57,2587.9,2587.0,2.666]
["bitfinex","ETHUSD",1748988163261,0.21248,2587.8,2587.0,2.666]
["bitfinex","ETHUSD",1748988163660,0.21248,2587.8,2586.6,8.342]
["bitfinex","ETHUSD",1748988163661,0.55,2587.7,2586.6,8.342]
["bitfinex","ETHUSD",1748988163878,10.22317747,2587.7,2586.8,2.666]
["bitfinex","ETHUSD",1748988164035,0.55,2587.5,2586.8,2.666]
["bitfinex","ETHUSD",1748988164235,7.936,2587.4,2586.8,2.666]
["bitfinex","ETHUSD",1748988164458,0.95098,2587.4,2586.8,2.666]
["bitfinex","ETHUSD",1748988164668,7.935,2587.4,2586.8,2.666]
["bitfinex","ETHUSD",1748988165438,1.5738,2587.2,2586.0,1.6414]
["bitfinex","ETHUSD",1748988165637,0.55,2587.1,2586.1,2.666]
["bitfinex","ETHUSD",1748988166179,0.55,2587.1,2586.2,8.0]
["bitfinex","ETHUSD",1748988166478,0.55,2587.1,2585.6,8.342]
["bitfinex","ETHUSD",1748988166664,1.78618,2587.0,2585.6,8.342]
["bitfinex","ETHUSD",1748988166855,1.78618,2587.0,2585.7,8.0]
["bitfinex","ETHUSD",1748988167440,1.5738,2587.0,2586.1,8.0]
["bitfinex","ETHUSD",1748988167677,1.5738,2587.0,2586.2,2.666]
["bitfinex","ETHUSD",1748988170069,1.5738,2587.0,2585.8,1.6414]
["bitfinex","ETHUSD",1748988170271,0.55,2586.9,2586.0,8.0]
["bitfinex","ETHUSD",1748988170443,0.21238,2586.8,2585.9,2.666]
["bitfinex","ETHUSD",1748988171063,1.5738,2587.0,2585.9,2.666]
["bitfinex","ETHUSD",1748988171587,1.5738,2587.0,2585.9,6.53306023]
["bitfinex","ETHUSD",1748988171892,1.5738,2587.0,2585.7,8.0]
["bitfinex","ETHUSD",1748988172090,1.5738,2587.0,2585.8,2.666]
["bitfinex","ETHUSD",1748988173101,1.5738,2587.0,2585.8,6.53321238]
["bitfinex","ETHUSD",1748988173394,1.5738,2587.0,2585.9,2.80737574]
["bitfinex","ETHUSD",1748988173597,1.5738,2587.0,2586.0,3.86697602]
["bitfinex","ETHUSD",1748988173905,1.5738,2587.0,2585.9,6.67442166]
["bitfinex","ETHUSD",1748988174063,1.5738,2587.0,2585.9,2.80737574]
["bitfinex","ETHUSD",1748988174997,0.55,2586.9,2585.8,2.666]
["bitfinex","ETHUSD",1748988175196,1.5249,2586.8,2585.8,2.666]
["bitfinex","ETHUSD",1748988176000,1.5249,2586.8,2585.8,6.53318961]
["bitfinex","ETHUSD",1748988177009,1.5249,2586.8,2585.8,6.53321853]
["bitfinex","ETHUSD",1748988177464,1.5249,2586.8,2586.0,8.0]
["bitfinex","ETHUSD",1748988177806,0.55,2587.5,2586.1,1.0666]
["bitfinex","ETHUSD",1748988177963,1.5746,2587.4,2586.2,9.5]
["bitfinex","ETHUSD",1748988179130,1.5746,2587.4,2586.5,8.0]
["bitfinex","ETHUSD",1748988179450,1.5746,2587.4,2586.9,3.86549735]
["bitfinex","ETHUSD",1748988179560,1.6045,2587.9,2587.0,11.05354974]
["bitfinex","ETHUSD",1748988180155,0.02,2587.9,2587.4,1.5844]
["bitfinex","ETHUSD",1748988180356,0.02,2587.9,2587.4,9.5844]
["bitfinex","ETHUSD",1748988180588,0.02,2587.9,2587.5,2.666]
["bitfinex","ETHUSD",1748988180804,0.02,2587.9,2587.4,1.5844]
["bitfinex","ETHUSD",1748988181122,0.02,2587.9,2587.6,8.0]
["bitfinex","ETHUSD",1748988183105,0.02,2587.9,2587.1,8.0]
["bitfinex","ETHUSD",1748988183258,0.02,2587.9,2587.0,10.666]
["bitfinex","ETHUSD",1748988183458,0.02,2587.9,2587.0,12.567]
["bitfinex","ETHUSD",1748988183682,0.02,2587.9,2587.1,8.0]
["bitfinex","ETHUSD",1748988185078,0.02,2587.9,2587.0,2.666]
["bitfinex","ETHUSD",1748988185079,0.02,2587.9,2587.0,10.666]
["bitfinex","ETHUSD",1748988185276,0.02,2587.9,2587.1,8.0]
["bitfinex","ETHUSD",1748988185476,0.02,2587.9,2587.4,8.0]
["bitfinex","ETHUSD",1748988185798,0.02,2587.9,2587.5,1.18649628]
["bitfinex","ETHUSD",1748988186364,0.02,2587.9,2587.2,8.0]
["bitfinex","ETHUSD",1748988186563,0.02,2587.9,2587.0,8.0]
["bitfinex","ETHUSD",1748988186919,0.02,2587.9,2586.9,11.01]
["bitfinex","ETHUSD",1748988187465,0.55,2587.7,2586.3,1.6027]
["bitfinex","ETHUSD",1748988187673,0.55,2587.7,2586.3,4.2517]
["bitfinex","ETHUSD",1748988187868,0.99951,2587.6,2586.4,8.81183581]
["bitfinex","ETHUSD",1748988188298,0.99951,2587.6,2586.5,0.32274603]
["bitfinex","ETHUSD",1748988188502,7.90530382,2587.6,2586.5,0.32274603]
["bitfinex","ETHUSD",1748988188668,1.506,2587.4,2586.5,0.32274603]
["bitfinex","ETHUSD",1748988189573,1.506,2587.8,2586.9,8.0]
["bitfinex","ETHUSD",1748988189967,1.506,2587.8,2586.9,11.86561286]
["bitfinex","ETHUSD",1748988190191,1.506,2587.8,2587.0,5.74262002]
["bitfinex","ETHUSD",1748988190394,1.506,2587.8,2587.1,8.0]
["bitfinex","ETHUSD",1748988190803,0.02,2587.9,2587.2,3.86510828]
["bitfinex","ETHUSD",1748988191011,0.02,2587.9,2587.1,11.8653065]
["bitfinex","ETHUSD",1748988191181,0.02,2587.9,2587.1,14.5143065]
["bitfinex","ETHUSD",1748988191368,0.02,2587.9,2587.2,6.0473188]
["bitfinex","ETHUSD",1748988191573,0.02,2587.9,2587.4,8.0]
["bitfinex","ETHUSD",1748988191971,0.02,2587.9,2587.5,3.86460599]
["bitfinex","ETHUSD",1748988192314,0.02,2587.9,2587.6,8.0]
["bitfinex","ETHUSD",1748988192908,0.02,2587.9,2587.6,6.90579382]
["bitfinex","ETHUSD",1748988193226,0.02,2587.9,2587.7,10.28727938]
["bitfinex","ETHUSD",1748988193412,0.02,2587.9,2587.8,11.86428626]
["bitfinex","ETHUSD",1748988194096,0.0018648,2587.9,2587.8,11.86428626]
["bitfinex","ETHUSD",1748988194413,0.0018648,2587.9,2587.8,12.41428626]
["bitfinex","ETHUSD",1748988194808,0.02,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1748988195005,0.02,2588.9,2588.8,23.43526675]
["bitfinex","ETHUSD",1748988195322,0.02,2588.9,2588.8,23.98526675]
["bitfinex","ETHUSD",1748988195527,0.02,2589.9,2589.4,8.0]
["bitfinex","ETHUSD",1748988195758,0.02,2589.9,2589.6,10.76731372]
["bitfinex","ETHUSD",1748988195931,0.02,2589.9,2589.6,9.55479382]
["bitfinex","ETHUSD",1748988196228,1.6314,2591.0,2590.0,3.86089784]
["bitfinex","ETHUSD",1748988196381,1.6314,2591.0,2590.0,10.76669243]
["bitfinex","ETHUSD",1748988196580,1.6314,2591.0,2590.1,8.0]
["bitfinex","ETHUSD",1748988196878,1.6314,2591.0,2590.4,8.0]
["bitfinex","ETHUSD",1748988197230,1.6514,2592.9,2590.9,11.85966266]
["bitfinex","ETHUSD",1748988197400,1.6514,2592.9,2591.5,8.0]
["bitfinex","ETHUSD",1748988197592,1.6314,2592.3,2591.6,2.649]
["bitfinex","ETHUSD",1748988200411,1.6314,2592.3,2591.7,8.0]
["bitfinex","ETHUSD",1748988201780,0.55,2592.2,2591.0,2.647]
["bitfinex","ETHUSD",1748988201907,1.5834,2591.8,2591.0,2.647]
["bitfinex","ETHUSD",1748988202218,8.02,2592.9,2590.4,2.647]
["bitfinex","ETHUSD",1748988202219,0.55,2591.5,2590.4,2.647]
["bitfinex","ETHUSD",1748988202417,0.21334,2591.4,2590.5,8.0]
["bitfinex","ETHUSD",1748988202648,0.21334,2591.4,2590.4,2.647]
["bitfinex","ETHUSD",1748988202649,1.5834,2591.2,2590.4,2.647]
["bitfinex","ETHUSD",1748988202806,1.5834,2591.2,2590.5,8.0]
["bitfinex","ETHUSD",1748988203513,7.45579382,2591.1,2589.8,10.987]
["bitfinex","ETHUSD",1748988203709,0.55,2590.7,2589.9,0.32232233]
["bitfinex","ETHUSD",1748988203946,2.1811,2590.5,2589.9,0.32232233]
["bitfinex","ETHUSD",1748988204156,0.55,2590.3,2589.9,0.32232233]
["bitfinex","ETHUSD",1748988204449,9.08689382,2590.0,2589.9,0.32232233]
["bitfinex","ETHUSD",1748988204649,16.97789382,2590.0,2589.9,0.32232233]
["bitfinex","ETHUSD",1748988204949,0.55,2589.9,2589.2,2.647]
["bitfinex","ETHUSD",1748988205163,0.55,2589.7,2589.3,0.32239702]
["bitfinex","ETHUSD",1748988205351,2.74693962,2589.8,2589.3,0.32239702]
["bitfinex","ETHUSD",1748988206556,0.55,2589.7,2589.3,0.32239702]
["bitfinex","ETHUSD",1748988207318,0.55,2589.5,2589.3,0.32239702]
["bitfinex","ETHUSD",1748988208551,1.6311,2589.6,2589.3,0.32239702]
["bitfinex","ETHUSD",1748988209925,1.6311,2589.6,2589.1,0.02]
["bitfinex","ETHUSD",1748988210265,1.5055,2590.0,2589.1,0.02]
["bitfinex","ETHUSD",1748988210471,1.5055,2590.0,2589.2,8.0]
["bitfinex","ETHUSD",1748988210667,0.55,2589.9,2589.1,0.02]
["bitfinex","ETHUSD",1748988211489,1.5055,2590.0,2589.1,0.02]
["bitfinex","ETHUSD",1748988213890,1.5055,2590.0,2589.3,8.0]
["bitfinex","ETHUSD",1748988214033,1.5805,2591.0,2589.3,11.86200312]
["bitfinex","ETHUSD",1748988214386,9.4625,2591.0,2589.5,8.0]
["bitfinex","ETHUSD",1748988214549,0.55,2590.9,2589.7,8.0]
["bitfinex","ETHUSD",1748988215899,1.5805,2591.0,2589.7,8.0]
["bitfinex","ETHUSD",1748988217183,0.55,2590.7,2589.5,8.0]
["bitfinex","ETHUSD",1748988217389,0.55,2590.5,2589.7,2.647]
["bitfinex","ETHUSD",1748988217562,0.21305,2590.4,2589.7,2.647]
["bitfinex","ETHUSD",1748988218172,0.21305,2590.4,2589.5,2.626]
["bitfinex","ETHUSD",1748988218550,2.1324,2590.3,2589.0,9.9417]
["bitfinex","ETHUSD",1748988218751,2.1324,2590.3,2589.3,2.626]
["bitfinex","ETHUSD",1748988219904,1.5824,2590.3,2589.4,2.626]
["bitfinex","ETHUSD",1748988220205,1.5824,2590.3,2589.5,0.41172]
["bitfinex","ETHUSD",1748988221090,1.5533,2590.8,2589.5,4.27339545]
["bitfinex","ETHUSD",1748988221310,1.5533,2590.8,2589.5,0.41172]
["bitfinex","ETHUSD",1748988221608,1.5533,2590.8,2589.6,3.86150333]
["bitfinex","ETHUSD",1748988221808,1.5533,2590.8,2590.0,3.86098012]
["bitfinex","ETHUSD",1748988221985,1.5533,2590.8,2590.1,0.38609801]
["bitfinex","ETHUSD",1748988222182,0.02,2590.9,2590.2,2.626]
["bitfinex","ETHUSD",1748988222388,0.02,2590.9,2590.3,8.334]
["bitfinex","ETHUSD",1748988224017,0.02,2590.9,2590.4,2.626]
["bitfinex","ETHUSD",1748988224510,0.02,2590.9,2590.5,8.0]
["bitfinex","ETHUSD",1748988224716,0.02,2590.9,2590.6,1.0626]
["bitfinex","ETHUSD",1748988225783,0.02,2590.9,2590.7,9.5212]
["bitfinex","ETHUSD",1748988226403,0.02,2590.9,2590.8,2.626]
["bitfinex","ETHUSD",1748988226601,1.558,2590.9,2590.8,2.626]
["bitfinex","ETHUSD",1748988228100,1.558,2590.9,2590.1,2.626]
["bitfinex","ETHUSD",1748988228296,0.55,2590.8,2590.1,2.626]
["bitfinex","ETHUSD",1748988228528,1.6113,2590.6,2590.1,2.626]
["bitfinex","ETHUSD",1748988230639,0.02,2590.9,2590.1,2.626]
["bitfinex","ETHUSD",1748988230799,1.6449,2590.9,2590.1,2.626]
["bitfinex","ETHUSD",1748988231890,1.6449,2590.9,2590.2,2.625]
["bitfinex","ETHUSD",1748988233040,0.02,2590.9,2590.4,3.86035145]
["bitfinex","ETHUSD",1748988233195,0.02,2590.9,2590.7,11.85987478]
["bitfinex","ETHUSD",1748988233614,0.02,2590.9,2590.8,11.85981164]
["bitfinex","ETHUSD",1748988233894,0.02,2590.9,2590.8,8.0]
["bitfinex","ETHUSD",1748988234090,0.02,2590.9,2590.8,10.625]
["bitfinex","ETHUSD",1748988234287,0.02,2590.9,2590.8,12.5206]
["bitfinex","ETHUSD",1748988234761,1.5819,2590.9,2590.8,2.625]
["bitfinex","ETHUSD",1748988234905,1.5819,2590.9,2590.2,8.0]
["bitfinex","ETHUSD",1748988235644,1.5819,2590.9,2590.1,2.625]
["bitfinex","ETHUSD",1748988238651,0.55,2590.8,2590.1,2.625]
["bitfinex","ETHUSD",1748988238853,0.55,2590.4,2589.5,10.956]
["bitfinex","ETHUSD",1748988239066,1.5364,2590.3,2589.5,10.956]
["bitfinex","ETHUSD",1748988239227,2.0864,2590.3,2589.5,10.956]
["bitfinex","ETHUSD",1748988239806,1.5364,2590.3,2589.5,10.956]
["bitfinex","ETHUSD",1748988240591,0.55,2590.2,2589.5,8.331]
["bitfinex","ETHUSD",1748988240757,2.0864,2590.0,2589.2,2.626]
["bitfinex","ETHUSD",1748988241085,1.5364,2590.0,2589.2,2.626]
["bitfinex","ETHUSD",1748988241289,1.5364,2590.0,2589.3,8.0]
["bitfinex","ETHUSD",1748988241496,1.5364,2590.6,2589.6,8.0]
["bitfinex","ETHUSD",1748988241797,1.5364,2590.6,2589.6,0.32235967]
["bitfinex","ETHUSD",1748988241946,1.5364,2590.6,2589.6,2.37976854]
["bitfinex","ETHUSD",1748988243285,1.5364,2590.6,2589.9,8.0]
["bitfinex","ETHUSD",1748988243483,1.5364,2590.6,2589.6,10.71176854]
["bitfinex","ETHUSD",1748988243484,1.5364,2590.6,2589.6,11.28035967]
["bitfinex","ETHUSD",1748988244145,1.5364,2590.6,2589.6,11.66763811]
["bitfinex","ETHUSD",1748988244498,1.5364,2590.6,2589.7,8.0]
["bitfinex","ETHUSD",1748988244845,1.5364,2590.6,2589.6,8.65435967]
["bitfinex","ETHUSD",1748988245052,2.157,2590.5,2589.6,8.65435967]
["bitfinex","ETHUSD",1748988245308,1.607,2590.2,2589.6,0.32235967]
["bitfinex","ETHUSD",1748988245613,1.607,2590.2,2589.6,2.94835967]
["bitfinex","ETHUSD",1748988245752,1.607,2590.2,2589.6,3.24319564]
["bitfinex","ETHUSD",1748988246097,1.607,2590.8,2589.6,3.24319564]
["bitfinex","ETHUSD",1748988246892,1.607,2590.8,2589.6,0.61719564]
["bitfinex","ETHUSD",1748988247194,1.607,2590.8,2589.7,2.626]
["bitfinex","ETHUSD",1748988248471,1.607,2590.8,2589.8,0.32233477]
["bitfinex","ETHUSD",1748988249159,1.607,2590.8,2589.8,12.18358529]
["bitfinex","ETHUSD",1748988249365,1.607,2590.8,2589.9,5.38153879]
["bitfinex","ETHUSD",1748988249884,1.607,2590.8,2589.9,5.38147747]
["bitfinex","ETHUSD",1748988250218,1.607,2590.8,2590.0,1.75650652]
["bitfinex","ETHUSD",1748988250708,0.02,2590.9,2590.0,1.75650652]
["bitfinex","ETHUSD",1748988250709,0.02,2590.9,2590.2,8.0]
["bitfinex","ETHUSD",1748988251021,0.02,2590.9,2590.6,1.5204]
["bitfinex","ETHUSD",1748988251166,0.02,2590.9,2590.7,2.602]
["bitfinex","ETHUSD",1748988251366,0.02,2590.9,2590.8,8.0]
["bitfinex","ETHUSD",1748988251563,0.02,2590.9,2590.8,10.3982434]
["bitfinex","ETHUSD",1748988251904,0.02,2590.9,2590.8,10.72045376]
["bitfinex","ETHUSD",1748988252462,0.02,2590.9,2590.8,14.5802654]
["bitfinex","ETHUSD",1748988252762,0.02,2590.9,2590.8,22.01839143]
["bitfinex","ETHUSD",1748988253268,0.3542909,2591.3,2591.1,3.85929879]
["bitfinex","ETHUSD",1748988253586,0.3542909,2591.3,2591.2,19.45543233]
["bitfinex","ETHUSD",1748988253761,0.04634622,2591.3,2591.2,29.96953233]
["bitfinex","ETHUSD",1748988253961,0.02,2591.9,2591.4,8.0]
["bitfinex","ETHUSD",1748988254203,0.02,2591.9,2591.5,2.92312332]
["bitfinex","ETHUSD",1748988254397,0.02,2591.9,2591.6,0.3221109]
["bitfinex","ETHUSD",1748988254587,0.02,2591.9,2591.6,9.45264957]
["bitfinex","ETHUSD",1748988254975,0.02,2591.9,2591.6,8.3221109]
["bitfinex","ETHUSD",1748988256120,0.02,2591.9,2591.6,0.3221109]
["bitfinex","ETHUSD",1748988256266,1.5912,2591.8,2591.6,0.3221109]
["bitfinex","ETHUSD",1748988257219,9.02932603,2591.7,2591.6,0.3221109]
["bitfinex","ETHUSD",1748988257378,2.4961326,2591.7,2591.6,0.3221109]
["bitfinex","ETHUSD",1748988257706,2.1412,2591.7,2591.6,0.3221109]
["bitfinex","ETHUSD",1748988257901,0.55,2591.6,2590.8,2.601]
["bitfinex","ETHUSD",1748988258109,6.88812603,2591.6,2590.9,0.32219792]
["bitfinex","ETHUSD",1748988258277,1.5912,2591.4,2590.9,0.32219792]
["bitfinex","ETHUSD",1748988258483,1.5912,2591.4,2590.4,0.38728702]
["bitfinex","ETHUSD",1748988258668,1.5912,2591.4,2590.4,1.0236187]
["bitfinex","ETHUSD",1748988259008,1.5912,2591.4,2590.3,8.0]
["bitfinex","ETHUSD",1748988259215,0.55,2591.1,2590.2,8.33]
["bitfinex","ETHUSD",1748988259369,1.5912,2591.2,2590.2,10.931]
["bitfinex","ETHUSD",1748988261185,1.5912,2591.2,2590.2,8.33]
["bitfinex","ETHUSD",1748988261432,1.5912,2591.2,2590.3,2.601]
["bitfinex","ETHUSD",1748988261726,1.5912,2591.2,2590.2,8.33]
["bitfinex","ETHUSD",1748988261888,1.5912,2591.2,2590.2,11.7158367]
["bitfinex","ETHUSD",1748988262709,1.5912,2591.2,2590.3,8.0]
["bitfinex","ETHUSD",1748988263401,1.5912,2591.2,2590.3,13.36705564]
["bitfinex","ETHUSD",1748988263596,0.55,2591.1,2590.3,8.0]
["bitfinex","ETHUSD",1748988263800,1.4929,2591.0,2590.3,8.0]
["bitfinex","ETHUSD",1748988264013,0.20429,2590.9,2590.2,8.33]
["bitfinex","ETHUSD",1748988264329,0.55,2590.8,2590.2,8.33]
["bitfinex","ETHUSD",1748988264620,1.4929,2590.7,2590.2,8.33]
["bitfinex","ETHUSD",1748988264851,1.4929,2590.7,2590.1,2.601]
["bitfinex","ETHUSD",1748988267590,1.5593,2591.1,2590.1,2.601]
["bitfinex","ETHUSD",1748988267914,1.5593,2591.1,2590.2,8.2601]
["bitfinex","ETHUSD",1748988269042,1.5593,2591.5,2590.2,8.2601]
["bitfinex","ETHUSD",1748988269336,1.5598,2591.4,2590.4,8.0]
["bitfinex","ETHUSD",1748988269736,1.5598,2591.4,2590.5,2.601]
["bitfinex","ETHUSD",1748988269942,1.5598,2591.4,2590.4,2.601]
["bitfinex","ETHUSD",1748988270244,0.21098,2591.3,2590.4,2.601]
["bitfinex","ETHUSD",1748988270944,1.5598,2591.4,2590.5,8.0]
["bitfinex","ETHUSD",1748988271144,1.5598,2591.4,2590.6,1.6105]
["bitfinex","ETHUSD",1748988272509,1.5598,2591.4,2590.4,8.0]
["bitfinex","ETHUSD",1748988272746,0.55,2591.4,2590.2,2.601]
["bitfinex","ETHUSD",1748988273049,1.4768,2591.4,2590.3,8.0]
["bitfinex","ETHUSD",1748988273204,1.4768,2591.4,2590.4,1.0601]
["bitfinex","ETHUSD",1748988273410,1.4768,2591.4,2590.4,4.92044605]
["bitfinex","ETHUSD",1748988273647,1.4768,2591.4,2590.5,5.46975755]
["bitfinex","ETHUSD",1748988273857,1.4768,2591.4,2590.5,1.6095]
["bitfinex","ETHUSD",1748988274027,1.4768,2591.4,2590.5,5.46975222]
["bitfinex","ETHUSD",1748988274228,1.4768,2591.4,2590.6,0.65298522]
["bitfinex","ETHUSD",1748988274555,1.4768,2591.4,2590.5,1.6095]
["bitfinex","ETHUSD",1748988276259,1.4768,2591.4,2590.7,8.0]
["bitfinex","ETHUSD",1748988278744,1.4768,2591.4,2590.8,3.85970202]
["bitfinex","ETHUSD",1748988278943,1.4876,2591.8,2590.7,11.85988991]
["bitfinex","ETHUSD",1748988279762,1.4876,2591.8,2590.7,8.0]
["bitfinex","ETHUSD",1748988279968,1.4876,2591.8,2590.9,6.88812603]
["bitfinex","ETHUSD",1748988280271,0.02,2591.9,2591.4,3.85879918]
["bitfinex","ETHUSD",1748988280563,0.02,2591.9,2591.6,8.0]
["bitfinex","ETHUSD",1748988281180,1.5867,2591.8,2591.5,2.575]
["bitfinex","ETHUSD",1748988281667,0.02,2591.9,2591.5,2.575]
["bitfinex","ETHUSD",1748988281871,0.02,2591.9,2591.6,0.2575]
["bitfinex","ETHUSD",1748988282079,0.02,2591.9,2591.5,2.575]
["bitfinex","ETHUSD",1748988282262,0.02,2591.9,2591.6,2.575]
["bitfinex","ETHUSD",1748988282566,0.02,2591.9,2591.4,2.575]
["bitfinex","ETHUSD",1748988283064,0.02,2591.9,2591.4,2.96485565]
["bitfinex","ETHUSD",1748988283631,0.02,2591.9,2591.5,3.85866312]
["bitfinex","ETHUSD",1748988283833,0.02,2591.9,2591.6,0.68235188]
["bitfinex","ETHUSD",1748988284068,0.02,2591.9,2591.5,3.85875918]
["bitfinex","ETHUSD",1748988284239,0.02,2591.9,2591.5,3.85876905]
["bitfinex","ETHUSD",1748988285079,0.02,2591.9,2591.4,6.82375449]
["bitfinex","ETHUSD",1748988285391,0.02,2591.9,2591.4,6.82376451]
["bitfinex","ETHUSD",1748988285551,0.02,2591.9,2591.5,3.85874555]
["bitfinex","ETHUSD",1748988285878,0.02,2591.9,2591.6,0.68236012]
["bitfinex","ETHUSD",1748988286587,0.02,2591.9,2591.6,2.17796012]
["bitfinex","ETHUSD",1748988287289,0.02,2591.9,2591.7,2.574]
["bitfinex","ETHUSD",1748988288664,0.02,2591.9,2591.4,0.38985565]
["bitfinex","ETHUSD",1748988288879,0.02,2591.9,2591.3,14.88812603]
["bitfinex","ETHUSD",1748988288880,0.02,2591.9,2591.8,2.574]
["bitfinex","ETHUSD",1748988289199,0.02,2591.9,2591.8,24.96812603]
["bitfinex","ETHUSD",1748988289382,0.02,2592.9,2591.8,27.54212603]
["bitfinex","ETHUSD",1748988289750,0.02,2592.9,2591.9,8.0]
["bitfinex","ETHUSD",1748988289953,0.02,2592.9,2592.1,3.85784482]
["bitfinex","ETHUSD",1748988290161,0.02,2592.9,2592.2,3.85769596]
["bitfinex","ETHUSD",1748988290397,0.02,2592.9,2592.3,4.62905381]
["bitfinex","ETHUSD",1748988290598,0.02,2592.9,2591.8,23.40043865]
["bitfinex","ETHUSD",1748988290599,0.02,2592.9,2592.1,8.0]
["bitfinex","ETHUSD",1748988290780,1.5466,2592.8,2591.8,8.327]
["bitfinex","ETHUSD",1748988292052,0.02,2592.9,2591.8,8.327]
["bitfinex","ETHUSD",1748988292400,1.5108,2592.6,2591.8,8.327]
["bitfinex","ETHUSD",1748988293168,0.55,2592.5,2591.8,8.327]
["bitfinex","ETHUSD",1748988293372,1.6137,2592.2,2591.1,2.574]
["bitfinex","ETHUSD",1748988294706,1.6137,2592.2,2590.5,8.327]
["bitfinex","ETHUSD",1748988294921,1.6137,2592.2,2590.9,2.574]
["bitfinex","ETHUSD",1748988295755,1.6137,2592.2,2590.9,2.964971]
["bitfinex","ETHUSD",1748988296866,1.6137,2592.2,2591.0,8.0]
["bitfinex","ETHUSD",1748988297064,2.572778,2592.2,2591.1,1.0964971]
["bitfinex","ETHUSD",1748988297599,2.57072364,2592.2,2591.1,2.5739971]
["bitfinex","ETHUSD",1748988297910,1.61164564,2592.2,2591.1,2.5739971]
["bitfinex","ETHUSD",1748988298361,1.61164564,2592.2,2591.2,8.0]
["bitfinex","ETHUSD",1748988299189,1.61164564,2592.2,2591.3,2.574]
["bitfinex","ETHUSD",1748988299992,1.61164564,2592.2,2591.4,8.0]
["bitfinex","ETHUSD",1748988300763,1.61164564,2592.2,2591.5,2.574]
["bitfinex","ETHUSD",1748988302098,1.61164564,2592.2,2591.5,2.8314]
["bitfinex","ETHUSD",1748988302401,1.61164564,2592.2,2591.6,8.0]
["bitfinex","ETHUSD",1748988303256,1.61164564,2592.2,2591.2,2.574]
["bitfinex","ETHUSD",1748988303459,1.61164564,2592.2,2591.3,8.0]
["bitfinex","ETHUSD",1748988305605,1.61164564,2592.2,2591.2,2.574]
["bitfinex","ETHUSD",1748988306523,1.61164564,2592.2,2591.2,3.6314]
["bitfinex","ETHUSD",1748988307720,1.61164564,2592.2,2591.3,8.55]
["bitfinex","ETHUSD",1748988308231,1.61164564,2592.2,2591.3,12.40905706]
["bitfinex","ETHUSD",1748988308800,1.61164564,2592.2,2591.4,3.85890379]
["bitfinex","ETHUSD",1748988309002,1.61164564,2592.2,2591.5,8.0]
["bitfinex","ETHUSD",1748988309207,1.61164564,2592.2,2591.6,1.18589038]
["bitfinex","ETHUSD",1748988310917,1.61164564,2592.2,2591.5,2.546]
["bitfinex","ETHUSD",1748988312835,1.61164564,2592.2,2591.4,8.0]
["bitfinex","ETHUSD",1748988313032,1.61164564,2592.2,2591.3,2.546]
["bitfinex","ETHUSD",1748988317239,1.61164564,2592.2,2591.3,9.3493894]
["bitfinex","ETHUSD",1748988317664,1.61164564,2592.2,2591.7,8.0]
["bitfinex","ETHUSD",1748988317858,1.61164564,2592.2,2591.8,1.48033894]
["bitfinex","ETHUSD",1748988318022,1.5134,2592.8,2591.9,7.3533894]
["bitfinex","ETHUSD",1748988318354,1.5134,2592.8,2592.0,11.85795606]
["bitfinex","ETHUSD",1748988318644,1.5134,2592.8,2592.2,6.8033894]
["bitfinex","ETHUSD",1748988319008,0.02,2592.9,2592.3,8.0]
["bitfinex","ETHUSD",1748988319211,0.02,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1748988319446,0.02,2592.9,2592.5,12.4071822]
["bitfinex","ETHUSD",1748988319846,0.02,2592.9,2592.5,8.55]
["bitfinex","ETHUSD",1748988320051,0.02,2592.9,2592.5,12.407197]
["bitfinex","ETHUSD",1748988320450,0.02,2592.9,2592.6,6.87507049]
["bitfinex","ETHUSD",1748988320757,0.02,2592.9,2592.7,10.47822675]
["bitfinex","ETHUSD",1748988320953,0.02,2592.9,2592.8,2.0353]
["bitfinex","ETHUSD",1748988321553,0.02,2592.9,2592.8,13.89213431]
["bitfinex","ETHUSD",1748988322366,0.02,2592.9,2592.8,10.0353]
["bitfinex","ETHUSD",1748988322764,0.02,2592.9,2592.8,12.5803]
["bitfinex","ETHUSD",1748988322946,0.02,2592.9,2592.8,14.71865972]
["bitfinex","ETHUSD",1748988323386,0.02,2592.9,2592.8,18.57549403]
["bitfinex","ETHUSD",1748988324085,0.02,2592.9,2592.8,14.71865972]
["bitfinex","ETHUSD",1748988324583,0.02,2592.9,2592.8,13.23335972]
["bitfinex","ETHUSD",1748988326951,0.02,2592.9,2592.8,17.09019403]
["bitfinex","ETHUSD",1748988327477,1.90660614,2593.8,2593.3,8.55]
["bitfinex","ETHUSD",1748988327654,0.35730614,2593.8,2593.4,1.39824481]
["bitfinex","ETHUSD",1748988329102,0.35730614,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1748988329304,0.35730614,2593.8,2593.7,12.405496]
["bitfinex","ETHUSD",1748988329516,0.35730614,2593.8,2593.7,8.55]
["bitfinex","ETHUSD",1748988329717,0.35730614,2593.8,2593.7,0.55]
["bitfinex","ETHUSD",1748988330018,0.35730614,2593.8,2593.7,3.95]
["bitfinex","ETHUSD",1748988330400,0.02,2594.9,2594.1,8.55]
["bitfinex","ETHUSD",1748988330776,0.02,2594.9,2594.1,0.55]
["bitfinex","ETHUSD",1748988330983,1.4635,2594.8,2594.2,2.544]
["bitfinex","ETHUSD",1748988332079,1.4635,2594.8,2594.1,0.37887887]
["bitfinex","ETHUSD",1748988332279,1.4635,2594.8,2594.2,2.544]
["bitfinex","ETHUSD",1748988333280,1.4635,2594.8,2594.1,2.93616138]
["bitfinex","ETHUSD",1748988333480,1.4635,2594.8,2594.1,2.544]
["bitfinex","ETHUSD",1748988333688,1.4135,2594.8,2594.1,2.544]
["bitfinex","ETHUSD",1748988334416,1.4135,2594.8,2594.2,0.8044]
["bitfinex","ETHUSD",1748988334618,1.4135,2594.8,2594.2,0.2544]
["bitfinex","ETHUSD",1748988335119,1.4135,2594.8,2594.1,2.93365888]
["bitfinex","ETHUSD",1748988335424,1.4135,2594.8,2593.7,9.178]
["bitfinex","ETHUSD",1748988335618,1.4135,2594.8,2593.8,2.544]
["bitfinex","ETHUSD",1748988335911,1.4135,2594.8,2593.9,2.544]
["bitfinex","ETHUSD",1748988338603,1.4135,2594.8,2594.0,2.513]
["bitfinex","ETHUSD",1748988342265,1.4135,2594.8,2594.0,9.30326683]
["bitfinex","ETHUSD",1748988342558,1.4135,2594.8,2594.0,2.513]
["bitfinex","ETHUSD",1748988342913,1.4135,2594.8,2593.9,2.512]
["bitfinex","ETHUSD",1748988343334,0.35838624,2594.7,2593.9,2.512]
["bitfinex","ETHUSD",1748988343516,1.5322,2594.8,2593.9,2.512]
["bitfinex","ETHUSD",1748988343933,1.5322,2594.7,2593.9,2.512]
["bitfinex","ETHUSD",1748988344248,1.5322,2594.8,2593.9,2.512]
["bitfinex","ETHUSD",1748988344430,0.83424668,2594.7,2593.9,2.512]
["bitfinex","ETHUSD",1748988344763,1.5322,2594.6,2593.9,2.512]
["bitfinex","ETHUSD",1748988344919,0.83424668,2594.7,2593.9,2.512]
["bitfinex","ETHUSD",1748988344920,1.4946,2594.5,2593.9,2.512]
["bitfinex","ETHUSD",1748988346455,1.4946,2594.5,2594.0,6.79026683]
["bitfinex","ETHUSD",1748988346654,1.4946,2594.8,2594.0,6.79026683]
["bitfinex","ETHUSD",1748988346857,1.4946,2594.8,2594.1,1.31573991]
["bitfinex","ETHUSD",1748988348474,1.4946,2594.8,2593.9,2.512]
["bitfinex","ETHUSD",1748988348629,1.4946,2594.8,2593.7,8.70978373]
["bitfinex","ETHUSD",1748988348630,0.35835891,2594.7,2593.7,8.70978373]
["bitfinex","ETHUSD",1748988348835,1.4946,2594.8,2593.8,2.512]
["bitfinex","ETHUSD",1748988351809,0.35842254,2594.7,2593.8,2.512]
["bitfinex","ETHUSD",1748988353390,0.35842254,2594.7,2593.9,2.1032]
["bitfinex","ETHUSD",1748988353595,0.35842254,2594.7,2594.0,0.46152]
["bitfinex","ETHUSD",1748988354179,0.35842254,2594.7,2593.8,2.512]
["bitfinex","ETHUSD",1748988354692,1.6059,2594.6,2593.7,8.323]
["bitfinex","ETHUSD",1748988355386,1.5024,2594.5,2593.7,8.323]
["bitfinex","ETHUSD",1748988355548,8.29266683,2594.3,2593.6,2.512]
["bitfinex","ETHUSD",1748988355751,1.5024,2594.2,2593.6,2.512]
["bitfinex","ETHUSD",1748988355988,2.42014,2594.2,2593.6,2.512]
["bitfinex","ETHUSD",1748988356189,1.5024,2594.1,2593.6,2.512]
["bitfinex","ETHUSD",1748988360366,1.57,2594.6,2593.6,2.512]
["bitfinex","ETHUSD",1748988360692,1.57,2594.6,2593.7,8.0]
["bitfinex","ETHUSD",1748988360995,1.57,2594.6,2593.8,0.55]
["bitfinex","ETHUSD",1748988361204,1.57,2594.6,2593.9,0.855]
["bitfinex","ETHUSD",1748988361691,1.57,2594.6,2593.6,13.15784227]
["bitfinex","ETHUSD",1748988362387,1.57,2594.6,2593.6,9.30226683]
["bitfinex","ETHUSD",1748988362894,1.57,2594.6,2593.6,13.15780073]
["bitfinex","ETHUSD",1748988363108,1.57,2594.6,2593.6,13.15784414]
["bitfinex","ETHUSD",1748988363397,1.57,2594.6,2593.7,1.70135731]
["bitfinex","ETHUSD",1748988363800,1.57,2594.6,2593.7,5.55685118]
["bitfinex","ETHUSD",1748988364380,1.57,2594.6,2593.7,1.70135731]
["bitfinex","ETHUSD",1748988364581,1.57,2594.6,2593.9,6.79026683]
["bitfinex","ETHUSD",1748988364996,1.57,2594.6,2594.0,1.5689]
["bitfinex","ETHUSD",1748988365214,1.57,2594.6,2594.1,1.22143028]
["bitfinex","ETHUSD",1748988365500,0.35842254,2594.7,2594.2,4.40473465]
["bitfinex","ETHUSD",1748988365703,0.35842254,2594.7,2594.2,7.34026683]
["bitfinex","ETHUSD",1748988365857,0.35842254,2594.7,2594.2,11.1950092]
["bitfinex","ETHUSD",1748988366199,0.35842254,2594.7,2594.2,7.34026683]
["bitfinex","ETHUSD",1748988366397,0.35842254,2594.7,2594.3,1.65616971]
["bitfinex","ETHUSD",1748988366639,0.35842254,2594.7,2594.4,2.512]
["bitfinex","ETHUSD",1748988368328,1.5645,2594.6,2593.8,2.512]
["bitfinex","ETHUSD",1748988368514,1.5645,2594.5,2593.8,2.512]
["bitfinex","ETHUSD",1748988368684,0.83547668,2594.4,2593.8,2.512]
["bitfinex","ETHUSD",1748988369103,1.5645,2594.5,2593.8,2.512]
["bitfinex","ETHUSD",1748988372003,1.5645,2594.5,2593.8,6.36727412]
["bitfinex","ETHUSD",1748988373092,0.35842254,2594.7,2593.9,6.79026683]
["bitfinex","ETHUSD",1748988374794,0.35842254,2594.7,2594.0,2.482]
["bitfinex","ETHUSD",1748988376427,0.35842254,2594.7,2594.0,6.3369443]
["bitfinex","ETHUSD",1748988376625,0.35842254,2594.7,2594.1,1.31272111]
["bitfinex","ETHUSD",1748988377308,1.5478,2594.6,2594.0,2.482]
["bitfinex","ETHUSD",1748988379625,1.5478,2594.6,2594.0,10.482]
["bitfinex","ETHUSD",1748988380546,0.35842254,2594.7,2594.0,10.482]
["bitfinex","ETHUSD",1748988380911,1.5672,2594.6,2593.9,8.0]
["bitfinex","ETHUSD",1748988381111,1.5672,2594.6,2593.9,10.482]
["bitfinex","ETHUSD",1748988382239,1.5672,2594.6,2593.9,12.74764103]
["bitfinex","ETHUSD",1748988382626,1.5672,2594.6,2594.0,3.85504785]
["bitfinex","ETHUSD",1748988382856,1.5672,2594.6,2593.9,16.60277494]
["bitfinex","ETHUSD",1748988383222,1.5672,2594.6,2593.9,12.74764103]
["bitfinex","ETHUSD",1748988385229,1.5672,2594.6,2593.9,16.60277227]
["bitfinex","ETHUSD",1748988385427,1.5672,2594.6,2594.0,2.49217723]
["bitfinex","ETHUSD",1748988386049,1.5672,2594.6,2594.0,6.34715892]
["bitfinex","ETHUSD",1748988386224,1.5672,2594.6,2594.0,6.34715773]
["bitfinex","ETHUSD",1748988386562,0.35842254,2594.7,2594.1,1.4562]
["bitfinex","ETHUSD",1748988387848,0.35842254,2594.7,2594.2,8.0]
["bitfinex","ETHUSD",1748988388143,0.35842254,2594.7,2594.3,1.33110056]
["bitfinex","ETHUSD",1748988388319,1.5719,2594.6,2593.9,8.0]
["bitfinex","ETHUSD",1748988388518,1.5719,2594.6,2594.0,2.481]
["bitfinex","ETHUSD",1748988391486,1.5719,2594.6,2593.8,8.319]
["bitfinex","ETHUSD",1748988391652,1.5719,2594.6,2594.0,2.482]
["bitfinex","ETHUSD",1748988391853,0.19303225,2594.5,2594.0,2.482]
["bitfinex","ETHUSD",1748988392056,1.5719,2594.6,2594.0,2.482]
["bitfinex","ETHUSD",1748988394148,1.5719,2594.6,2594.0,6.33700856]
["bitfinex","ETHUSD",1748988394366,1.5719,2594.6,2594.0,14.33698043]
["bitfinex","ETHUSD",1748988394753,1.5719,2594.6,2594.0,10.482]
["bitfinex","ETHUSD",1748988396663,1.5719,2594.6,2594.1,2.482]
["bitfinex","ETHUSD",1748988396977,1.5719,2594.6,2594.1,10.482]
["bitfinex","ETHUSD",1748988399362,0.19303225,2594.5,2594.1,8.0]
["bitfinex","ETHUSD",1748988399566,1.5719,2594.6,2594.1,10.45]
["bitfinex","ETHUSD",1748988401382,1.5719,2594.6,2594.1,2.45]
["bitfinex","ETHUSD",1748988410073,1.5719,2594.6,2593.4,4.40587974]
["bitfinex","ETHUSD",1748988410277,1.5719,2594.6,2593.7,10.45]
["bitfinex","ETHUSD",1748988410515,1.5719,2594.6,2593.7,2.45]
["bitfinex","ETHUSD",1748988410718,0.19303225,2594.5,2593.7,2.45]
["bitfinex","ETHUSD",1748988413307,1.5719,2594.6,2593.7,2.45]
["bitfinex","ETHUSD",1748988414414,1.5719,2594.6,2593.9,6.79026683]
["bitfinex","ETHUSD",1748988414558,1.5719,2594.6,2594.0,8.0]
["bitfinex","ETHUSD",1748988414858,1.5719,2594.6,2593.8,1.5472]
["bitfinex","ETHUSD",1748988416162,1.5719,2594.6,2593.7,2.45]
["bitfinex","ETHUSD",1748988416501,1.486,2594.4,2593.7,2.45]
["bitfinex","ETHUSD",1748988418011,1.443,2594.2,2593.2,8.71107229]
["bitfinex","ETHUSD",1748988418762,1.443,2594.2,2593.2,8.319]
["bitfinex","ETHUSD",1748988419163,0.55,2594.1,2593.2,8.319]
["bitfinex","ETHUSD",1748988419511,1.443,2593.6,2592.1,1.24781978]
["bitfinex","ETHUSD",1748988419808,1.443,2593.6,2592.1,0.02]
["bitfinex","ETHUSD",1748988419809,1.443,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748988420012,9.018,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748988420306,1.443,2592.0,2591.1,0.02]
["bitfinex","ETHUSD",1748988422178,9.017,2592.0,2591.1,0.02]
["bitfinex","ETHUSD",1748988422959,1.4156,2591.9,2591.1,0.02]
["bitfinex","ETHUSD",1748988425365,8.9866,2591.9,2591.1,0.02]
["bitfinex","ETHUSD",1748988426702,0.55,2591.8,2591.1,0.02]
["bitfinex","ETHUSD",1748988427045,1.4214,2591.5,2591.1,0.02]
["bitfinex","ETHUSD",1748988432329,1.5327,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748988438789,2.0827,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748988439086,8.86440847,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748988439290,9.25674072,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748988439789,2.37023225,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748988441174,9.25674072,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748988441574,0.55,2590.9,2590.1,0.02]
["bitfinex","ETHUSD",1748988441820,1.4279,2590.8,2590.1,0.02]
["bitfinex","ETHUSD",1748988442111,0.88644085,2590.7,2590.1,0.02]
["bitfinex","ETHUSD",1748988442868,7.55,2590.7,2589.5,2.422]
["bitfinex","ETHUSD",1748988443770,8.9759,2590.8,2589.7,6.8133151]
["bitfinex","ETHUSD",1748988445527,1.4279,2590.8,2589.7,6.8133151]
["bitfinex","ETHUSD",1748988445674,8.9739,2590.8,2589.7,6.8133151]
["bitfinex","ETHUSD",1748988445868,8.9739,2590.8,2589.8,0.5271]
["bitfinex","ETHUSD",1748988446199,0.89739,2590.7,2589.8,1.26114151]
["bitfinex","ETHUSD",1748988446388,0.89739,2590.7,2589.8,0.5271]
["bitfinex","ETHUSD",1748988446722,1.4279,2590.8,2589.8,0.5271]
["bitfinex","ETHUSD",1748988447545,1.4279,2590.8,2589.8,2.9491]
["bitfinex","ETHUSD",1748988447667,0.35859518,2590.7,2589.8,2.9491]
["bitfinex","ETHUSD",1748988447865,1.4279,2590.8,2589.8,2.9491]
["bitfinex","ETHUSD",1748988449519,8.9679,2590.8,2589.8,2.9491]
["bitfinex","ETHUSD",1748988449672,9.86469,2590.8,2589.9,0.29491]
["bitfinex","ETHUSD",1748988452198,9.86469,2590.8,2589.8,2.9491]
["bitfinex","ETHUSD",1748988452529,0.55,2590.7,2589.8,2.9491]
["bitfinex","ETHUSD",1748988453180,9.86469,2590.8,2589.8,2.9491]
["bitfinex","ETHUSD",1748988456017,2.0499,2590.7,2589.3,0.5174]
["bitfinex","ETHUSD",1748988456313,0.68403668,2590.6,2589.4,1.09404]
["bitfinex","ETHUSD",1748988457424,0.55,2590.4,2589.4,1.09404]
["bitfinex","ETHUSD",1748988457576,0.55,2590.4,2589.3,0.90725181]
["bitfinex","ETHUSD",1748988458138,7.3633151,2589.9,2589.1,0.02]
["bitfinex","ETHUSD",1748988458303,6.8133151,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1748988458501,8.2942151,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1748988458704,8.72334579,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1748988458890,1.91003069,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1748988459089,1.4809,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1748988459290,7.526,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1748988459892,1.4809,2589.5,2589.1,0.02]
["bitfinex","ETHUSD",1748988460190,7.525,2589.4,2589.1,0.02]
["bitfinex","ETHUSD",1748988460636,7.525,2589.4,2588.3,0.4874]
["bitfinex","ETHUSD",1748988460835,0.82146294,2589.3,2588.3,0.77734]
["bitfinex","ETHUSD",1748988461727,1.4809,2589.5,2588.3,0.77734]
["bitfinex","ETHUSD",1748988461926,7.524,2589.3,2588.3,0.77734]
["bitfinex","ETHUSD",1748988462939,7.524,2589.3,2588.3,0.4874]
["bitfinex","ETHUSD",1748988463245,1.519,2589.1,2588.3,0.4874]
["bitfinex","ETHUSD",1748988464099,1.519,2589.1,2588.3,0.4374]
["bitfinex","ETHUSD",1748988464417,2.069,2589.5,2588.3,0.4374]
["bitfinex","ETHUSD",1748988464612,7.52,2589.4,2588.3,0.4374]
["bitfinex","ETHUSD",1748988464816,0.9589,2589.3,2588.3,0.4374]
["bitfinex","ETHUSD",1748988465640,6.8133151,2590.1,2588.5,10.67647001]
["bitfinex","ETHUSD",1748988465847,9.038,2590.0,2588.6,11.86301784]
["bitfinex","ETHUSD",1748988466017,1.519,2590.0,2588.6,8.0]
["bitfinex","ETHUSD",1748988466220,7.518,2589.9,2588.6,8.0]
["bitfinex","ETHUSD",1748988466549,1.519,2590.0,2588.8,6.8133151]
["bitfinex","ETHUSD",1748988466705,2.4227,2590.0,2588.9,3.46061937]
["bitfinex","ETHUSD",1748988466910,0.9037,2590.0,2588.9,3.46061937]
["bitfinex","ETHUSD",1748988467120,0.9037,2590.0,2589.0,4.29988812]
["bitfinex","ETHUSD",1748988467328,7.517,2590.2,2589.2,0.4374]
["bitfinex","ETHUSD",1748988468050,7.516,2590.1,2589.2,0.4374]
["bitfinex","ETHUSD",1748988469962,1.519,2590.3,2589.3,0.4374]
["bitfinex","ETHUSD",1748988470127,1.5459,2590.8,2589.5,0.4374]
["bitfinex","ETHUSD",1748988470328,7.512,2590.7,2589.7,0.4374]
["bitfinex","ETHUSD",1748988470537,1.5459,2590.8,2589.7,0.4374]
["bitfinex","ETHUSD",1748988470717,7.511,2590.7,2589.7,0.4374]
["bitfinex","ETHUSD",1748988470922,1.5459,2590.8,2589.7,0.4374]
["bitfinex","ETHUSD",1748988471121,7.511,2590.7,2589.7,0.4374]
["bitfinex","ETHUSD",1748988471360,8.41869,2590.7,2589.8,0.39414761]
["bitfinex","ETHUSD",1748988472021,7.508,2590.6,2589.8,0.39414761]
["bitfinex","ETHUSD",1748988473620,7.508,2590.6,2589.7,0.4374]
["bitfinex","ETHUSD",1748988474261,6.8133151,2590.4,2589.7,0.4374]
["bitfinex","ETHUSD",1748988474421,1.4767,2590.3,2589.7,0.4374]
["bitfinex","ETHUSD",1748988475335,7.503,2590.3,2589.7,0.4374]
["bitfinex","ETHUSD",1748988479754,1.4767,2590.6,2589.7,0.4374]
["bitfinex","ETHUSD",1748988479959,7.496,2590.4,2589.7,0.4374]
["bitfinex","ETHUSD",1748988480161,1.5556,2590.9,2589.7,0.4374]
["bitfinex","ETHUSD",1748988480378,1.5556,2590.9,2589.8,0.4374]
["bitfinex","ETHUSD",1748988480548,7.495,2590.8,2589.9,0.4112]
["bitfinex","ETHUSD",1748988480869,8.40006,2590.8,2589.9,0.4112]
["bitfinex","ETHUSD",1748988481195,7.494,2590.7,2589.9,0.4112]
["bitfinex","ETHUSD",1748988482420,0.90506,2590.8,2589.9,7.2245151]
["bitfinex","ETHUSD",1748988482679,0.02,2590.9,2590.0,8.0]
["bitfinex","ETHUSD",1748988482832,0.02,2590.9,2590.3,0.4112]
["bitfinex","ETHUSD",1748988483031,0.02,2590.9,2590.3,8.4112]
["bitfinex","ETHUSD",1748988483266,0.02,2590.9,2590.4,0.4112]
["bitfinex","ETHUSD",1748988485141,1.4108,2590.9,2590.4,0.4112]
["bitfinex","ETHUSD",1748988485345,0.02,2590.9,2590.4,0.4112]
["bitfinex","ETHUSD",1748988486082,0.02,2590.9,2590.6,8.0]
["bitfinex","ETHUSD",1748988486233,0.02,2590.9,2590.8,0.4112]
["bitfinex","ETHUSD",1748988488241,0.02,2590.9,2590.8,0.38970403]
["bitfinex","ETHUSD",1748988488571,0.02,2590.9,2590.8,0.4112]
["bitfinex","ETHUSD",1748988488729,0.02,2590.9,2590.8,12.27101164]
["bitfinex","ETHUSD",1748988489930,0.00149056,2590.9,2590.8,12.27101164]
["bitfinex","ETHUSD",1748988490129,0.00149056,2590.9,2590.8,14.842784]
["bitfinex","ETHUSD",1748988490575,0.00149056,2590.9,2590.8,11.7238998]
["bitfinex","ETHUSD",1748988490988,0.00149056,2590.9,2590.8,15.58371144]
["bitfinex","ETHUSD",1748988491291,0.00149056,2590.9,2590.8,10.98297236]
["bitfinex","ETHUSD",1748988492474,0.00149056,2590.9,2590.8,15.03978292]
["bitfinex","ETHUSD",1748988493076,0.00149056,2590.9,2590.8,6.62858292]
["bitfinex","ETHUSD",1748988493861,0.00149056,2590.9,2590.8,7.17858292]
["bitfinex","ETHUSD",1748988494163,0.00149056,2590.9,2590.8,3.31877128]
["bitfinex","ETHUSD",1748988494365,0.00149056,2590.9,2590.8,4.60681056]
["bitfinex","ETHUSD",1748988495210,0.00149056,2590.9,2590.8,12.60681056]
["bitfinex","ETHUSD",1748988496197,0.3585802,2591.4,2591.3,3.85906687]
["bitfinex","ETHUSD",1748988496400,0.3585802,2591.4,2591.3,15.3633151]
["bitfinex","ETHUSD",1748988496974,0.3585802,2591.4,2591.3,14.8133151]
["bitfinex","ETHUSD",1748988497192,0.3585802,2591.4,2591.0,15.1433151]
["bitfinex","ETHUSD",1748988497360,0.3585802,2591.4,2591.1,9.51433151]
["bitfinex","ETHUSD",1748988498604,0.3585802,2591.4,2591.3,6.8133151]
["bitfinex","ETHUSD",1748988500469,0.3585802,2591.4,2591.3,19.22238197]
["bitfinex","ETHUSD",1748988500887,0.02,2591.9,2591.3,19.22238197]
["bitfinex","ETHUSD",1748988500888,0.02,2591.9,2591.8,6.8133151]
["bitfinex","ETHUSD",1748988501087,0.02,2591.9,2591.8,14.8133151]
["bitfinex","ETHUSD",1748988501285,0.02,2591.9,2591.8,17.06633773]
["bitfinex","ETHUSD",1748988501532,0.02,2591.9,2591.8,10.25302263]
["bitfinex","ETHUSD",1748988501672,0.02,2591.9,2591.8,8.0]
["bitfinex","ETHUSD",1748988507239,0.02,2591.9,2591.8,18.6716375]
["bitfinex","ETHUSD",1748988508038,0.02,2591.9,2591.8,14.8133151]
["bitfinex","ETHUSD",1748988509140,0.02,2591.9,2591.8,18.6716375]
["bitfinex","ETHUSD",1748988509529,0.02,2591.9,2591.8,14.8133151]
["bitfinex","ETHUSD",1748988509715,0.02,2591.9,2591.8,16.68048912]
["bitfinex","ETHUSD",1748988510337,0.02,2591.9,2591.8,21.08881152]
["bitfinex","ETHUSD",1748988510545,0.02,2592.9,2591.8,21.08881152]
["bitfinex","ETHUSD",1748988510546,0.02,2592.9,2592.0,0.55]
["bitfinex","ETHUSD",1748988510701,0.02,2592.9,2592.3,6.8133151]
["bitfinex","ETHUSD",1748988510908,0.02,2592.9,2592.3,10.67088788]
["bitfinex","ETHUSD",1748988511104,0.02,2592.9,2592.4,9.86708879]
["bitfinex","ETHUSD",1748988511309,0.02,2592.9,2592.4,10.2455588]
["bitfinex","ETHUSD",1748988513747,0.02,2592.9,2592.4,14.10293186]
["bitfinex","ETHUSD",1748988514044,0.02,2592.9,2592.4,10.2455588]
["bitfinex","ETHUSD",1748988514420,0.02,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1748988514628,0.02,2592.9,2592.8,16.46854756]
["bitfinex","ETHUSD",1748988514828,0.02,2592.9,2592.8,17.01854756]
["bitfinex","ETHUSD",1748988515035,0.00194303,2592.9,2592.8,17.01854756]
["bitfinex","ETHUSD",1748988515347,0.00194303,2592.9,2592.8,12.61171325]
["bitfinex","ETHUSD",1748988517012,0.00194303,2592.9,2592.5,8.325]
["bitfinex","ETHUSD",1748988517160,0.00194303,2592.9,2592.6,2.359]
["bitfinex","ETHUSD",1748988517477,0.00194303,2592.9,2592.6,17.1723151]
["bitfinex","ETHUSD",1748988518520,0.00194303,2592.9,2592.7,4.40689742]
["bitfinex","ETHUSD",1748988518723,0.00194303,2592.9,2592.7,0.55]
["bitfinex","ETHUSD",1748988519032,0.00194303,2592.9,2592.8,2.15793796]
["bitfinex","ETHUSD",1748988519241,0.00194303,2592.9,2592.8,6.01477227]
["bitfinex","ETHUSD",1748988519455,0.00194303,2592.9,2592.8,2.15793796]
["bitfinex","ETHUSD",1748988519823,0.00194303,2592.9,2592.8,6.01477227]
["bitfinex","ETHUSD",1748988520159,0.00194303,2592.9,2592.8,6.56477227]
["bitfinex","ETHUSD",1748988523069,0.02,2593.9,2593.4,4.40585333]
["bitfinex","ETHUSD",1748988523225,0.02,2593.9,2593.7,6.8133151]
["bitfinex","ETHUSD",1748988523630,0.02,2593.9,2593.7,0.37586455]
["bitfinex","ETHUSD",1748988523862,0.02,2593.9,2593.5,10.76958533]
["bitfinex","ETHUSD",1748988524257,1.4407,2593.9,2593.5,10.76958533]
["bitfinex","ETHUSD",1748988525777,1.4407,2593.9,2593.5,10.9596806]
["bitfinex","ETHUSD",1748988526328,1.4407,2593.9,2593.5,10.76958533]
["bitfinex","ETHUSD",1748988527800,0.02,2593.9,2593.7,6.8133151]
["bitfinex","ETHUSD",1748988530076,0.02,2593.9,2593.7,10.66872404]
["bitfinex","ETHUSD",1748988531164,0.02,2593.9,2593.7,6.8133151]
["bitfinex","ETHUSD",1748988531476,0.02,2593.9,2593.7,10.66878738]
["bitfinex","ETHUSD",1748988531663,0.02,2593.9,2593.8,1.06687874]
["bitfinex","ETHUSD",1748988532400,0.02,2593.9,2593.8,4.9222261]
["bitfinex","ETHUSD",1748988532561,0.02,2593.9,2593.8,1.06687874]
["bitfinex","ETHUSD",1748988532898,0.02,2594.9,2594.0,3.85493802]
["bitfinex","ETHUSD",1748988533216,0.02,2594.9,2594.3,6.8133151]
["bitfinex","ETHUSD",1748988533363,0.02,2594.9,2594.4,2.328]
["bitfinex","ETHUSD",1748988536390,0.02,2594.9,2594.4,10.328]
["bitfinex","ETHUSD",1748988538475,0.02,2594.9,2594.5,2.328]
["bitfinex","ETHUSD",1748988541212,0.02,2594.9,2594.5,10.328]
["bitfinex","ETHUSD",1748988542584,0.02,2594.9,2594.6,6.8133151]
["bitfinex","ETHUSD",1748988542787,0.02,2594.9,2594.7,1.71413151]
["bitfinex","ETHUSD",1748988545334,0.02,2594.9,2594.7,4.97727336]
["bitfinex","ETHUSD",1748988545539,0.02,2594.9,2594.7,3.26314185]
["bitfinex","ETHUSD",1748988546124,0.02,2594.9,2594.8,8.0]
["bitfinex","ETHUSD",1748988549049,0.02,2594.9,2594.6,8.0]
["bitfinex","ETHUSD",1748988549345,1.456,2594.8,2594.5,10.328]
["bitfinex","ETHUSD",1748988549517,1.456,2594.8,2594.5,11.83524734]
["bitfinex","ETHUSD",1748988550119,1.456,2594.8,2594.5,10.328]
["bitfinex","ETHUSD",1748988554409,0.02,2594.9,2594.6,3.26314185]
["bitfinex","ETHUSD",1748988554605,0.02,2594.9,2594.8,3.26314185]
["bitfinex","ETHUSD",1748988557054,0.02,2594.9,2594.8,11.26314185]
["bitfinex","ETHUSD",1748988557212,0.00671037,2594.9,2594.8,12.38945604]
["bitfinex","ETHUSD",1748988560152,0.15415417,2595.1,2595.0,11.26314185]
["bitfinex","ETHUSD",1748988562917,0.15415417,2595.1,2595.0,11.64580168]
["bitfinex","ETHUSD",1748988564853,0.35898137,2595.5,2595.1,8.0]
["bitfinex","ETHUSD",1748988565182,0.35898137,2595.5,2595.4,3.26314185]
["bitfinex","ETHUSD",1748988565331,0.35898137,2595.5,2595.4,3.81915604]
["bitfinex","ETHUSD",1748988569079,0.35898137,2595.5,2595.4,11.81915604]
["bitfinex","ETHUSD",1748988570863,1.3789,2596.5,2595.4,8.55601419]
["bitfinex","ETHUSD",1748988571046,1.3789,2596.5,2595.8,8.0]
["bitfinex","ETHUSD",1748988572040,1.4754,2595.9,2595.6,2.297]
["bitfinex","ETHUSD",1748988573641,1.4754,2595.9,2595.6,5.56014185]
["bitfinex","ETHUSD",1748988574043,1.4754,2595.9,2595.8,3.26314185]
["bitfinex","ETHUSD",1748988574341,1.4754,2595.9,2595.6,6.11615604]
["bitfinex","ETHUSD",1748988577273,1.4754,2595.9,2595.8,3.26314185]
["bitfinex","ETHUSD",1748988577475,0.02,2595.9,2595.8,3.26314185]
["bitfinex","ETHUSD",1748988577793,0.02,2595.9,2595.8,3.45308277]
["bitfinex","ETHUSD",1748988577948,0.02,2595.9,2595.8,12.69375155]
["bitfinex","ETHUSD",1748988578144,0.02,2595.9,2595.8,11.7276097]
["bitfinex","ETHUSD",1748988578557,0.02,2595.9,2595.8,10.297]
["bitfinex","ETHUSD",1748988579164,1.4473,2595.9,2595.8,10.297]
["bitfinex","ETHUSD",1748988580112,1.4473,2595.9,2595.7,2.297]
["bitfinex","ETHUSD",1748988580601,3.28314185,2595.9,2595.0,0.38814217]
["bitfinex","ETHUSD",1748988580889,1.4273,2595.5,2594.6,2.267]
["bitfinex","ETHUSD",1748988581068,1.4273,2595.5,2594.6,10.267]
["bitfinex","ETHUSD",1748988581262,1.4839,2595.3,2594.6,2.267]
["bitfinex","ETHUSD",1748988581589,1.4839,2595.3,2594.6,10.267]
["bitfinex","ETHUSD",1748988581947,1.4839,2595.3,2594.6,2.267]
["bitfinex","ETHUSD",1748988582381,1.4839,2595.3,2594.6,10.267]
["bitfinex","ETHUSD",1748988582582,1.4839,2595.3,2594.8,8.0]
["bitfinex","ETHUSD",1748988582996,4.74704185,2595.3,2594.5,8.317]
["bitfinex","ETHUSD",1748988583305,1.4513,2595.0,2594.5,8.317]
["bitfinex","ETHUSD",1748988584220,1.4513,2595.0,2593.8,6.79075044]
["bitfinex","ETHUSD",1748988584221,0.55,2594.9,2593.8,6.79075044]
["bitfinex","ETHUSD",1748988584387,1.4513,2594.4,2593.6,2.267]
["bitfinex","ETHUSD",1748988584570,0.55,2594.3,2593.6,2.267]
["bitfinex","ETHUSD",1748988584757,2.0467,2593.6,2593.5,0.02347403]
["bitfinex","ETHUSD",1748988584960,1.70137,2593.6,2593.5,0.02347403]
["bitfinex","ETHUSD",1748988586190,1.70137,2593.6,2593.1,0.02]
["bitfinex","ETHUSD",1748988591595,0.55,2593.5,2593.1,0.02]
["bitfinex","ETHUSD",1748988591801,1.4653,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1748988599966,6.79075044,2594.5,2593.1,0.02]
["bitfinex","ETHUSD",1748988600167,1.3691,2593.7,2593.1,0.2489]
["bitfinex","ETHUSD",1748988600710,1.3691,2593.7,2593.1,8.2489]
["bitfinex","ETHUSD",1748988600917,8.6741,2594.3,2593.4,8.0]
["bitfinex","ETHUSD",1748988601330,1.3691,2594.3,2593.4,8.0]
["bitfinex","ETHUSD",1748988601614,1.3691,2594.3,2593.5,1.61010504]
["bitfinex","ETHUSD",1748988602445,0.55,2594.2,2593.1,8.2489]
["bitfinex","ETHUSD",1748988602593,1.4489,2594.1,2593.1,8.02]
["bitfinex","ETHUSD",1748988603451,1.4489,2594.1,2593.3,6.79075044]
["bitfinex","ETHUSD",1748988603658,1.4489,2594.1,2593.6,6.79075044]
["bitfinex","ETHUSD",1748988603818,1.4489,2594.1,2593.7,2.269]
["bitfinex","ETHUSD",1748988604141,1.4489,2594.1,2593.8,0.35793]
["bitfinex","ETHUSD",1748988604802,1.4489,2594.1,2593.7,2.269]
["bitfinex","ETHUSD",1748988605003,1.4489,2594.1,2593.6,2.269]
["bitfinex","ETHUSD",1748988606542,1.4489,2594.1,2593.1,8.02]
["bitfinex","ETHUSD",1748988606747,1.4489,2594.1,2593.2,2.269]
["bitfinex","ETHUSD",1748988607429,0.55,2594.0,2593.2,2.269]
["bitfinex","ETHUSD",1748988607740,1.441,2593.9,2593.2,2.269]
["bitfinex","ETHUSD",1748988608042,0.1991,2593.8,2593.2,2.269]
["bitfinex","ETHUSD",1748988608266,1.441,2593.9,2593.2,2.269]
["bitfinex","ETHUSD",1748988610708,8.6425,2593.8,2593.2,2.269]
["bitfinex","ETHUSD",1748988610908,0.55,2593.5,2593.1,0.02]
["bitfinex","ETHUSD",1748988611192,1.3485,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748988611675,1.4602,2593.6,2593.1,0.02]
["bitfinex","ETHUSD",1748988611855,2.33532,2593.6,2593.1,0.02]
["bitfinex","ETHUSD",1748988618593,2.33532,2593.6,2593.1,2.263]
["bitfinex","ETHUSD",1748988619002,1.4602,2593.6,2593.1,2.263]
["bitfinex","ETHUSD",1748988620276,0.61028046,2595.0,2593.1,9.05375044]
["bitfinex","ETHUSD",1748988620505,8.7479,2594.7,2593.6,1.3103]
["bitfinex","ETHUSD",1748988620789,1.4689,2594.5,2593.6,1.3103]
["bitfinex","ETHUSD",1748988621294,1.3538,2594.4,2593.6,2.243]
["bitfinex","ETHUSD",1748988621476,1.3538,2594.1,2593.6,2.243]
["bitfinex","ETHUSD",1748988622251,0.55,2594.0,2593.6,2.243]
["bitfinex","ETHUSD",1748988622666,1.3538,2594.1,2593.6,2.243]
["bitfinex","ETHUSD",1748988627112,1.3538,2594.1,2593.6,2.243]
["bitfinex","ETHUSD",1748988629267,7.267,2594.4,2593.6,2.243]
["bitfinex","ETHUSD",1748988629472,1.3703,2594.2,2593.6,2.243]
["bitfinex","ETHUSD",1748988630506,1.4063,2594.0,2593.2,2.243]
["bitfinex","ETHUSD",1748988632505,1.4063,2594.0,2593.2,10.243]
["bitfinex","ETHUSD",1748988633510,1.4063,2594.0,2593.3,1.0158]
["bitfinex","ETHUSD",1748988635511,1.3731,2594.2,2593.3,1.0158]
["bitfinex","ETHUSD",1748988635671,1.3731,2594.2,2593.4,1.12588]
["bitfinex","ETHUSD",1748988635868,1.3731,2594.2,2593.4,7.91663044]
["bitfinex","ETHUSD",1748988636111,7.258,2594.6,2593.8,1.0158]
["bitfinex","ETHUSD",1748988636409,8.6311,2594.7,2593.9,2.243]
["bitfinex","ETHUSD",1748988636715,8.6311,2594.7,2593.9,2.63757416]
["bitfinex","ETHUSD",1748988636915,0.86311,2594.6,2593.9,2.63757416]
["bitfinex","ETHUSD",1748988640700,1.3731,2594.7,2593.9,2.63757416]
["bitfinex","ETHUSD",1748988641438,0.55,2594.8,2593.9,2.63757416]
["bitfinex","ETHUSD",1748988641897,8.6723,2594.9,2593.9,2.63757416]
["bitfinex","ETHUSD",1748988641898,1.4223,2594.9,2594.0,1.0158]
["bitfinex","ETHUSD",1748988642603,7.60870642,2595.1,2594.0,1.0158]
["bitfinex","ETHUSD",1748988642604,0.35870642,2595.1,2594.0,1.0158]
["bitfinex","ETHUSD",1748988642802,0.35870642,2595.1,2594.1,1.0158]
["bitfinex","ETHUSD",1748988643103,1.26160706,2595.1,2594.3,1.0158]
["bitfinex","ETHUSD",1748988643322,0.35870642,2595.1,2594.3,1.0158]
["bitfinex","ETHUSD",1748988643741,0.35870642,2595.1,2594.4,3.26368305]
["bitfinex","ETHUSD",1748988644043,0.35870642,2595.1,2594.7,1.0158]
["bitfinex","ETHUSD",1748988644338,0.35870642,2595.1,2594.9,1.0158]
["bitfinex","ETHUSD",1748988644542,0.35870642,2595.1,2595.0,2.217]
["bitfinex","ETHUSD",1748988647336,0.35870642,2595.1,2595.0,2.54028]
["bitfinex","ETHUSD",1748988647837,0.35870642,2595.1,2595.0,2.217]
["bitfinex","ETHUSD",1748988651141,0.35870642,2595.1,2595.0,3.2328]
["bitfinex","ETHUSD",1748988651719,0.35870642,2595.1,2595.0,11.2328]
["bitfinex","ETHUSD",1748988651924,0.15670642,2595.1,2595.0,11.2328]
["bitfinex","ETHUSD",1748988652809,0.15670642,2595.1,2595.0,15.08636454]
["bitfinex","ETHUSD",1748988653012,0.15670642,2595.1,2595.0,13.8054432]
["bitfinex","ETHUSD",1748988653206,0.15670642,2595.1,2595.0,13.8044432]
["bitfinex","ETHUSD",1748988653410,0.15670642,2595.1,2595.0,11.2318]
["bitfinex","ETHUSD",1748988654022,0.15670642,2595.1,2595.0,9.0158]
["bitfinex","ETHUSD",1748988654232,0.15670642,2595.1,2595.0,10.216]
["bitfinex","ETHUSD",1748988655147,0.15670642,2595.1,2595.0,2.216]
["bitfinex","ETHUSD",1748988657237,0.15670642,2595.1,2594.7,8.318]
["bitfinex","ETHUSD",1748988657553,1.4221,2595.0,2594.7,8.318]
["bitfinex","ETHUSD",1748988658063,1.4221,2595.0,2593.7,6.78629103]
["bitfinex","ETHUSD",1748988658064,1.3651,2594.8,2593.8,1.0158]
["bitfinex","ETHUSD",1748988658242,1.3651,2594.6,2593.8,2.216]
["bitfinex","ETHUSD",1748988658414,1.3651,2594.4,2593.8,2.216]
["bitfinex","ETHUSD",1748988663353,1.3651,2594.4,2593.9,1.0577]
["bitfinex","ETHUSD",1748988663854,1.3651,2594.4,2593.8,2.216]
["bitfinex","ETHUSD",1748988668163,0.55,2594.9,2593.8,2.216]
["bitfinex","ETHUSD",1748988673374,0.55,2594.9,2593.8,10.216]
["bitfinex","ETHUSD",1748988673577,0.75998064,2594.9,2593.9,1.95907]
["bitfinex","ETHUSD",1748988674075,0.75998064,2594.9,2593.9,2.33802822]
["bitfinex","ETHUSD",1748988675559,0.75998064,2594.9,2594.0,2.191]
["bitfinex","ETHUSD",1748988677362,0.15670642,2595.1,2594.6,3.26494792]
["bitfinex","ETHUSD",1748988677573,0.15670642,2595.1,2594.7,2.191]
["bitfinex","ETHUSD",1748988680203,0.15670642,2595.1,2594.5,1.0577]
["bitfinex","ETHUSD",1748988680497,0.15670642,2595.1,2594.6,2.191]
["bitfinex","ETHUSD",1748988681992,0.15670642,2595.1,2594.6,2.51587]
["bitfinex","ETHUSD",1748988682398,0.15670642,2595.1,2594.7,2.191]
["bitfinex","ETHUSD",1748988682619,0.15670642,2595.1,2594.8,2.191]
["bitfinex","ETHUSD",1748988686537,0.15670642,2595.1,2594.9,2.191]
["bitfinex","ETHUSD",1748988688436,0.15670642,2595.1,2595.0,8.317]
["bitfinex","ETHUSD",1748988688741,0.15670642,2595.1,2595.0,10.43186754]
["bitfinex","ETHUSD",1748988690411,0.15670642,2595.1,2595.0,14.28543208]
["bitfinex","ETHUSD",1748988691412,0.15670642,2595.1,2595.0,22.28543208]
["bitfinex","ETHUSD",1748988691842,0.15670642,2595.1,2595.0,20.62186754]
["bitfinex","ETHUSD",1748988693052,0.07800642,2595.1,2595.0,20.62186754]
["bitfinex","ETHUSD",1748988693555,0.07800642,2595.1,2595.0,18.43186754]
["bitfinex","ETHUSD",1748988693886,0.07800642,2595.1,2595.0,20.62186754]
["bitfinex","ETHUSD",1748988696018,0.07800642,2595.1,2595.0,8.317]
["bitfinex","ETHUSD",1748988696209,1.52640642,2595.1,2595.0,10.507]
["bitfinex","ETHUSD",1748988696442,1.52640642,2595.1,2595.0,18.507]
["bitfinex","ETHUSD",1748988696841,1.52640642,2595.1,2595.0,10.507]
["bitfinex","ETHUSD",1748988697455,0.07800642,2595.1,2595.0,10.507]
["bitfinex","ETHUSD",1748988698755,0.07800642,2595.1,2595.0,11.48117933]
["bitfinex","ETHUSD",1748988699468,0.07800642,2595.1,2595.0,10.507]
["bitfinex","ETHUSD",1748988704937,0.07800642,2595.1,2595.0,8.317]
["bitfinex","ETHUSD",1748988705137,0.07800642,2595.1,2595.0,10.482]
["bitfinex","ETHUSD",1748988707283,0.07800642,2595.1,2595.0,8.317]
["bitfinex","ETHUSD",1748988707439,0.07800642,2595.1,2595.0,10.482]
["bitfinex","ETHUSD",1748988710261,0.07800642,2595.1,2595.0,18.482]
["bitfinex","ETHUSD",1748988710463,0.07800642,2595.1,2595.0,16.317]
["bitfinex","ETHUSD",1748988710676,0.07800642,2595.1,2595.0,18.482]
["bitfinex","ETHUSD",1748988711357,0.07800642,2595.1,2595.0,20.3302]
["bitfinex","ETHUSD",1748988711759,0.07800642,2595.1,2595.0,3.94573507]
["bitfinex","ETHUSD",1748988711964,0.07800642,2595.1,2595.0,2.165]
["bitfinex","ETHUSD",1748988713553,0.07800642,2595.1,2594.9,3.26250859]
["bitfinex","ETHUSD",1748988713879,0.07800642,2595.1,2595.0,2.165]
["bitfinex","ETHUSD",1748988716904,0.07800642,2595.1,2595.0,14.01856454]
["bitfinex","ETHUSD",1748988717472,0.02,2595.9,2595.0,14.01856454]
["bitfinex","ETHUSD",1748988717473,0.02,2595.9,2595.1,8.55]
["bitfinex","ETHUSD",1748988717723,0.02,2595.9,2595.5,3.26250859]
["bitfinex","ETHUSD",1748988719601,0.02,2595.9,2595.5,3.64520415]
["bitfinex","ETHUSD",1748988722920,0.02,2595.9,2595.7,3.26250859]
["bitfinex","ETHUSD",1748988724322,0.02,2595.9,2595.8,0.0321]
["bitfinex","ETHUSD",1748988725547,0.02,2595.9,2595.7,3.26250859]
["bitfinex","ETHUSD",1748988725848,1.4615,2596.4,2595.7,3.26250859]
["bitfinex","ETHUSD",1748988725849,0.02,2596.9,2595.8,8.0]
["bitfinex","ETHUSD",1748988725983,0.02,2596.9,2596.2,8.0]
["bitfinex","ETHUSD",1748988726424,1.4652,2596.8,2596.3,2.165]
["bitfinex","ETHUSD",1748988726626,1.4652,2596.6,2596.3,2.165]
["bitfinex","ETHUSD",1748988726824,1.4652,2596.5,2596.3,2.165]
["bitfinex","ETHUSD",1748988727025,1.4652,2596.5,2596.0,8.314]
["bitfinex","ETHUSD",1748988727026,3.26250859,2596.5,2596.0,8.314]
["bitfinex","ETHUSD",1748988727205,1.4652,2596.4,2596.0,8.314]
["bitfinex","ETHUSD",1748988728293,1.398,2596.2,2596.0,8.314]
["bitfinex","ETHUSD",1748988728694,3.26250859,2596.1,2595.9,2.165]
["bitfinex","ETHUSD",1748988728894,1.72425086,2596.0,2595.9,2.165]
["bitfinex","ETHUSD",1748988729444,1.72425086,2596.0,2595.0,8.313]
["bitfinex","ETHUSD",1748988729744,1.4096,2595.4,2595.0,8.313]
["bitfinex","ETHUSD",1748988731029,1.3827,2595.2,2594.6,2.165]
["bitfinex","ETHUSD",1748988731330,0.46452086,2595.1,2594.6,2.165]
["bitfinex","ETHUSD",1748988731490,1.3827,2595.2,2594.6,2.165]
["bitfinex","ETHUSD",1748988737042,1.3827,2595.2,2594.7,0.0321]
["bitfinex","ETHUSD",1748988737247,1.3992,2595.7,2594.7,3.29460859]
["bitfinex","ETHUSD",1748988737437,1.3992,2595.7,2594.7,0.0321]
["bitfinex","ETHUSD",1748988737638,1.86537086,2595.7,2594.7,0.61572095]
["bitfinex","ETHUSD",1748988738943,1.86537086,2595.7,2594.7,3.87822954]
["bitfinex","ETHUSD",1748988739144,1.3992,2595.7,2594.7,3.87822954]
["bitfinex","ETHUSD",1748988740745,1.3992,2595.5,2594.8,2.141]
["bitfinex","ETHUSD",1748988742040,3.26250859,2595.4,2594.8,2.141]
["bitfinex","ETHUSD",1748988742239,1.3992,2595.3,2594.2,8.0]
["bitfinex","ETHUSD",1748988742554,1.3992,2595.1,2594.7,2.141]
["bitfinex","ETHUSD",1748988742785,1.3992,2594.9,2594.5,2.141]
["bitfinex","ETHUSD",1748988743859,3.26250859,2594.8,2594.1,0.02]
["bitfinex","ETHUSD",1748988744067,0.46617086,2595.0,2594.1,0.02]
["bitfinex","ETHUSD",1748988744068,3.26250859,2594.6,2594.1,0.02]
["bitfinex","ETHUSD",1748988744278,1.75475086,2594.5,2594.1,0.02]
["bitfinex","ETHUSD",1748988744567,1.4285,2594.5,2594.1,0.02]
["bitfinex","ETHUSD",1748988754841,1.4285,2594.5,2594.1,3.28250859]
["bitfinex","ETHUSD",1748988755283,1.4285,2594.5,2594.1,0.02]
["bitfinex","ETHUSD",1748988760987,1.4285,2594.5,2594.2,2.142]
["bitfinex","ETHUSD",1748988762401,8.724,2595.6,2594.2,2.142]
["bitfinex","ETHUSD",1748988762402,4.67,2595.6,2594.2,2.142]
["bitfinex","ETHUSD",1748988762708,0.456328,2596.1,2594.2,2.142]
["bitfinex","ETHUSD",1748988762709,1.3234,2595.4,2594.4,3.26250859]
["bitfinex","ETHUSD",1748988764680,1.3234,2595.4,2594.7,8.0]
["bitfinex","ETHUSD",1748988767112,1.3234,2595.4,2594.8,3.26250859]
["bitfinex","ETHUSD",1748988767272,1.3234,2595.4,2594.9,2.119]
["bitfinex","ETHUSD",1748988769719,1.359,2595.3,2594.9,2.119]
["bitfinex","ETHUSD",1748988769904,0.46215086,2595.3,2594.9,2.119]
["bitfinex","ETHUSD",1748988770221,1.359,2595.2,2594.9,2.119]
["bitfinex","ETHUSD",1748988770519,1.359,2595.0,2594.9,2.119]
["bitfinex","ETHUSD",1748988773405,1.359,2595.0,2594.7,2.119]
["bitfinex","ETHUSD",1748988777743,1.359,2595.0,2594.2,2.119]
["bitfinex","ETHUSD",1748988778045,1.359,2595.0,2594.3,2.119]
["bitfinex","ETHUSD",1748988782475,0.55,2594.9,2594.3,2.119]
["bitfinex","ETHUSD",1748988782630,0.55,2594.7,2594.3,2.119]
["bitfinex","ETHUSD",1748988782835,1.438,2594.7,2594.3,2.119]
["bitfinex","ETHUSD",1748988783933,1.438,2594.7,2594.0,2.119]
["bitfinex","ETHUSD",1748988784164,1.3775,2594.5,2594.0,2.119]
["bitfinex","ETHUSD",1748988784756,1.3775,2594.5,2594.1,3.26250859]
["bitfinex","ETHUSD",1748988784918,1.3775,2594.7,2594.1,3.26250859]
["bitfinex","ETHUSD",1748988785417,1.3775,2594.7,2594.3,3.26250859]
["bitfinex","ETHUSD",1748988786844,3.26250859,2595.5,2594.5,3.26250859]
["bitfinex","ETHUSD",1748988786845,1.3775,2594.9,2594.5,3.26250859]
["bitfinex","ETHUSD",1748988787042,1.3775,2594.9,2594.5,3.58875945]
["bitfinex","ETHUSD",1748988787370,1.3775,2595.2,2594.7,3.26250859]
["bitfinex","ETHUSD",1748988787672,1.3775,2595.2,2594.8,2.119]
["bitfinex","ETHUSD",1748988788041,1.3775,2595.8,2594.9,3.26250859]
["bitfinex","ETHUSD",1748988788785,1.3775,2595.8,2594.8,2.119]
["bitfinex","ETHUSD",1748988788993,1.3218,2595.6,2594.8,2.119]
["bitfinex","ETHUSD",1748988790260,1.3218,2595.6,2594.2,5.08380299]
["bitfinex","ETHUSD",1748988790261,1.3218,2595.0,2594.1,2.119]
["bitfinex","ETHUSD",1748988790652,1.3218,2595.0,2594.1,10.119]
["bitfinex","ETHUSD",1748988791040,1.3218,2595.0,2594.1,2.119]
["bitfinex","ETHUSD",1748988791242,1.3218,2595.0,2594.2,0.53815086]
["bitfinex","ETHUSD",1748988792394,7.062,2595.1,2594.2,2.119]
["bitfinex","ETHUSD",1748988792395,0.55,2594.7,2594.2,2.119]
["bitfinex","ETHUSD",1748988792538,1.3306,2594.6,2594.2,2.119]
["bitfinex","ETHUSD",1748988815699,1.3306,2594.6,2593.8,0.39225878]
["bitfinex","ETHUSD",1748988816027,1.3306,2594.6,2594.0,5.36166592]
["bitfinex","ETHUSD",1748988821906,1.3404,2594.9,2594.5,3.26466592]
["bitfinex","ETHUSD",1748988823158,7.027,2595.5,2594.5,3.26466592]
["bitfinex","ETHUSD",1748988823345,1.3482,2595.4,2594.5,3.26466592]
["bitfinex","ETHUSD",1748988824562,1.3482,2595.4,2594.6,8.0]
["bitfinex","ETHUSD",1748988824725,1.3482,2595.4,2594.8,3.26466592]
["bitfinex","ETHUSD",1748988827181,1.3482,2595.4,2595.0,3.26466592]
["bitfinex","ETHUSD",1748988827320,1.3482,2595.4,2595.0,3.59113251]
["bitfinex","ETHUSD",1748988830078,1.3482,2595.4,2595.0,0.32646659]
["bitfinex","ETHUSD",1748988832469,1.3418,2595.7,2595.0,3.59113251]
["bitfinex","ETHUSD",1748988833664,1.3418,2595.7,2595.1,2.075]
["bitfinex","ETHUSD",1748988834451,1.3418,2595.7,2595.2,3.26466592]
["bitfinex","ETHUSD",1748988834786,1.3418,2595.7,2595.3,0.53396659]
["bitfinex","ETHUSD",1748988834938,1.3418,2595.7,2595.3,2.60896659]
["bitfinex","ETHUSD",1748988835142,1.3418,2595.7,2595.3,2.075]
["bitfinex","ETHUSD",1748988835747,1.3418,2595.7,2595.3,2.46119951]
["bitfinex","ETHUSD",1748988835967,1.3418,2595.7,2595.3,2.075]
["bitfinex","ETHUSD",1748988837376,1.3418,2595.7,2595.0,8.32646659]
["bitfinex","ETHUSD",1748988837676,1.3418,2595.7,2595.1,2.075]
["bitfinex","ETHUSD",1748988837856,1.3418,2595.7,2595.2,1.04014666]
["bitfinex","ETHUSD",1748988838565,1.3418,2595.7,2595.2,1.41844847]
["bitfinex","ETHUSD",1748988840271,1.3418,2595.7,2595.3,2.075]
["bitfinex","ETHUSD",1748988842663,1.3418,2595.7,2595.2,1.41844847]
["bitfinex","ETHUSD",1748988842863,1.3418,2595.7,2595.3,2.075]
["bitfinex","ETHUSD",1748988843263,1.3418,2595.7,2595.3,2.75081144]
["bitfinex","ETHUSD",1748988845500,1.3418,2595.7,2595.2,0.37830181]
["bitfinex","ETHUSD",1748988845701,1.3418,2595.7,2594.9,10.075]
["bitfinex","ETHUSD",1748988847101,1.3418,2595.7,2594.9,10.45765541]
["bitfinex","ETHUSD",1748988848277,1.3418,2595.7,2595.0,3.26466592]
["bitfinex","ETHUSD",1748988848480,1.3418,2595.7,2595.4,3.26466592]
["bitfinex","ETHUSD",1748988848806,1.3418,2595.7,2595.5,0.32646659]
["bitfinex","ETHUSD",1748988849315,1.3418,2595.7,2595.2,3.26466592]
["bitfinex","ETHUSD",1748988851726,1.3418,2595.7,2595.1,8.0]
["bitfinex","ETHUSD",1748988851879,1.3418,2595.7,2595.0,2.075]
["bitfinex","ETHUSD",1748988852592,0.55,2595.4,2595.0,2.075]
["bitfinex","ETHUSD",1748988852790,1.3102,2595.3,2595.0,2.075]
["bitfinex","ETHUSD",1748988854295,1.3102,2595.3,2595.0,2.64682756]
["bitfinex","ETHUSD",1748988854724,6.991,2595.8,2595.0,2.64682756]
["bitfinex","ETHUSD",1748988854922,1.3787,2595.7,2595.0,2.075]
["bitfinex","ETHUSD",1748988856444,1.3787,2595.7,2595.1,3.26466592]
["bitfinex","ETHUSD",1748988857740,1.3787,2595.7,2595.0,2.075]
["bitfinex","ETHUSD",1748988858916,1.3787,2595.7,2594.6,9.2291326]
["bitfinex","ETHUSD",1748988858917,1.3787,2595.7,2595.3,3.26466592]
["bitfinex","ETHUSD",1748988859121,1.3787,2595.7,2595.2,3.26466592]
["bitfinex","ETHUSD",1748988859328,1.3787,2595.7,2595.2,3.79653251]
["bitfinex","ETHUSD",1748988860542,1.3787,2595.7,2595.2,0.53186659]
["bitfinex","ETHUSD",1748988860713,1.3787,2595.7,2595.1,2.054]
["bitfinex","ETHUSD",1748988861639,1.3787,2595.7,2595.0,3.26466592]
["bitfinex","ETHUSD",1748988861843,1.3787,2595.7,2595.1,2.054]
["bitfinex","ETHUSD",1748988865342,1.3844,2595.5,2595.1,2.054]
["bitfinex","ETHUSD",1748988866242,1.3844,2595.2,2594.6,2.054]
["bitfinex","ETHUSD",1748988866751,0.55,2595.1,2594.6,2.054]
["bitfinex","ETHUSD",1748988866917,1.3587,2595.0,2594.6,2.054]
["bitfinex","ETHUSD",1748988874248,1.3587,2595.0,2594.7,3.26466592]
["bitfinex","ETHUSD",1748988874670,1.3587,2595.0,2594.6,2.054]
["bitfinex","ETHUSD",1748988878238,1.3587,2595.0,2594.6,3.45583809]
["bitfinex","ETHUSD",1748988878559,1.3587,2595.0,2594.7,3.26466592]
["bitfinex","ETHUSD",1748988879574,1.3587,2595.0,2594.6,3.45583809]
["bitfinex","ETHUSD",1748988881470,1.3587,2595.0,2594.6,2.054]
["bitfinex","ETHUSD",1748988886079,1.3587,2595.0,2594.7,3.26466592]
["bitfinex","ETHUSD",1748988886287,1.3269,2595.2,2594.7,3.26466592]
["bitfinex","ETHUSD",1748988886665,1.3269,2595.2,2594.9,3.26466592]
["bitfinex","ETHUSD",1748988887643,1.3269,2595.4,2594.9,3.26466592]
["bitfinex","ETHUSD",1748988887849,1.3269,2595.4,2595.1,3.26466592]
["bitfinex","ETHUSD",1748988888153,1.3269,2595.4,2595.3,3.26466592]
["bitfinex","ETHUSD",1748988888463,1.3269,2595.4,2595.1,3.26466592]
["bitfinex","ETHUSD",1748988890596,1.3269,2595.4,2595.2,2.033]
["bitfinex","ETHUSD",1748988896406,1.2639,2595.8,2595.2,2.033]
["bitfinex","ETHUSD",1748988896601,1.2639,2595.8,2595.3,0.52976659]
["bitfinex","ETHUSD",1748988896807,1.2639,2595.8,2595.3,3.79443251]
["bitfinex","ETHUSD",1748988898382,1.2639,2595.8,2595.3,0.52976659]
["bitfinex","ETHUSD",1748988898795,1.2639,2595.8,2595.1,3.26466592]
["bitfinex","ETHUSD",1748988898999,1.2639,2595.8,2595.4,2.033]
["bitfinex","ETHUSD",1748988909607,1.2639,2595.8,2595.0,8.0]
["bitfinex","ETHUSD",1748988909940,0.02,2595.9,2595.0,2.033]
["bitfinex","ETHUSD",1748988909941,1.2451,2595.4,2595.0,2.033]
["bitfinex","ETHUSD",1748988913323,0.55,2595.5,2595.0,2.033]
["bitfinex","ETHUSD",1748988913324,4.51946592,2595.3,2595.0,2.033]
["bitfinex","ETHUSD",1748988913543,1.8048,2595.1,2595.0,2.033]
["bitfinex","ETHUSD",1748988913841,1.2548,2595.1,2594.5,0.38371501]
["bitfinex","ETHUSD",1748988914005,1.2548,2595.0,2594.3,2.033]
["bitfinex","ETHUSD",1748988915202,1.2548,2595.0,2594.3,2.4206327]
["bitfinex","ETHUSD",1748988917625,1.2713,2594.6,2593.8,2.013]
["bitfinex","ETHUSD",1748988917827,0.55,2594.5,2593.8,2.013]
["bitfinex","ETHUSD",1748988918027,1.2713,2594.4,2593.8,2.013]
["bitfinex","ETHUSD",1748988918361,3.81466592,2594.3,2593.8,2.013]
["bitfinex","ETHUSD",1748988918640,1.2303,2594.1,2593.8,2.013]
["bitfinex","ETHUSD",1748988919142,1.2303,2594.1,2593.2,2.013]
["bitfinex","ETHUSD",1748988919346,1.2303,2594.1,2593.2,10.013]
["bitfinex","ETHUSD",1748988920741,0.55,2593.8,2593.2,2.013]
["bitfinex","ETHUSD",1748988920940,1.2394,2593.7,2593.2,2.013]
["bitfinex","ETHUSD",1748988921240,1.2942,2594.0,2593.3,3.26466592]
["bitfinex","ETHUSD",1748988921641,1.2942,2594.0,2593.2,2.40667773]
["bitfinex","ETHUSD",1748988922416,1.2445,2593.8,2593.2,2.40667773]
["bitfinex","ETHUSD",1748988923043,2.013,2594.7,2593.2,2.40667773]
["bitfinex","ETHUSD",1748988923044,1.2445,2594.2,2593.7,3.26466592]
["bitfinex","ETHUSD",1748988923215,1.2445,2594.2,2593.3,3.26466592]
["bitfinex","ETHUSD",1748988925752,0.55,2594.0,2593.2,0.39367773]
["bitfinex","ETHUSD",1748988925937,1.2559,2593.9,2593.1,5.29866592]
["bitfinex","ETHUSD",1748988926139,1.2559,2593.9,2593.3,3.26466592]
["bitfinex","ETHUSD",1748988928084,1.2017,2594.2,2593.4,8.0]
["bitfinex","ETHUSD",1748988928379,1.2017,2594.2,2593.9,3.26466592]
["bitfinex","ETHUSD",1748988928595,1.2017,2594.2,2593.8,2.014]
["bitfinex","ETHUSD",1748988930090,1.2017,2594.2,2593.5,8.0]
["bitfinex","ETHUSD",1748988930091,1.2017,2594.2,2593.9,2.014]
["bitfinex","ETHUSD",1748988931284,1.2017,2594.2,2593.7,2.014]
["bitfinex","ETHUSD",1748988932050,0.55,2594.1,2593.7,2.014]
["bitfinex","ETHUSD",1748988932257,1.2587,2594.0,2593.7,2.014]
["bitfinex","ETHUSD",1748988936989,1.2164,2593.8,2593.7,2.014]
["bitfinex","ETHUSD",1748988937412,1.7664,2593.8,2593.7,2.014]
["bitfinex","ETHUSD",1748988938027,1.2164,2593.8,2593.7,2.014]
["bitfinex","ETHUSD",1748988944558,1.269,2593.7,2593.2,2.40494095]
["bitfinex","ETHUSD",1748988944754,1.269,2593.7,2593.2,2.014]
["bitfinex","ETHUSD",1748988946423,1.269,2593.7,2593.2,5.27866592]
["bitfinex","ETHUSD",1748988946824,1.269,2593.7,2593.2,2.39247185]
["bitfinex","ETHUSD",1748988948580,1.269,2593.7,2593.2,5.65713777]
["bitfinex","ETHUSD",1748988948860,1.269,2593.7,2593.2,6.22485155]
["bitfinex","ETHUSD",1748988950860,1.269,2593.7,2593.2,5.65713777]
["bitfinex","ETHUSD",1748988954358,1.269,2593.7,2593.3,8.0]
["bitfinex","ETHUSD",1748988954664,1.269,2593.7,2593.4,3.26466592]
["bitfinex","ETHUSD",1748988955438,1.2739,2593.9,2593.5,8.0]
["bitfinex","ETHUSD",1748988960084,1.2739,2593.9,2593.3,8.0]
["bitfinex","ETHUSD",1748988960677,1.2739,2593.9,2593.5,8.0]
["bitfinex","ETHUSD",1748988960881,1.2739,2593.9,2593.5,9.12646659]
["bitfinex","ETHUSD",1748988961105,1.2739,2593.9,2593.5,8.0]
["bitfinex","ETHUSD",1748988962055,1.2739,2593.9,2593.2,2.37347185]
["bitfinex","ETHUSD",1748988962475,1.191,2593.7,2593.2,2.37347185]
["bitfinex","ETHUSD",1748988962797,0.55,2593.6,2593.2,1.995]
["bitfinex","ETHUSD",1748988962993,0.55,2593.5,2593.2,1.995]
["bitfinex","ETHUSD",1748988963202,1.263,2593.4,2593.2,1.995]
["bitfinex","ETHUSD",1748988963951,1.813,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748988966661,1.263,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748988966921,5.02816592,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748988967056,0.55,2592.5,2592.1,0.02]
["bitfinex","ETHUSD",1748988967255,4.47816592,2592.4,2592.1,0.02]
["bitfinex","ETHUSD",1748988967570,1.7635,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1748988968399,6.879,2592.7,2592.1,0.02]
["bitfinex","ETHUSD",1748988968702,1.2682,2592.5,2592.1,0.02]
["bitfinex","ETHUSD",1748988970971,0.55,2592.4,2592.1,0.02]
["bitfinex","ETHUSD",1748988971687,6.878,2592.9,2592.1,0.02]
["bitfinex","ETHUSD",1748988971688,0.55,2592.6,2592.1,0.02]
["bitfinex","ETHUSD",1748988971996,7.35225719,2592.2,2591.1,0.02]
["bitfinex","ETHUSD",1748988972204,7.35225719,2592.2,2591.2,1.995]
["bitfinex","ETHUSD",1748988972205,0.55,2591.9,2591.2,1.995]
["bitfinex","ETHUSD",1748988972354,0.55,2591.8,2591.1,0.02]
["bitfinex","ETHUSD",1748988972555,1.2115,2591.7,2591.1,0.02]
["bitfinex","ETHUSD",1748988972754,1.2115,2591.7,2591.1,0.74028612]
["bitfinex","ETHUSD",1748988973205,0.55,2591.6,2591.1,0.74028612]
["bitfinex","ETHUSD",1748988973371,0.55,2591.6,2591.2,1.996]
["bitfinex","ETHUSD",1748988973774,1.2115,2591.7,2591.2,1.996]
["bitfinex","ETHUSD",1748988974362,6.80225719,2592.7,2591.2,1.996]
["bitfinex","ETHUSD",1748988974363,1.1915,2591.9,2591.2,1.996]
["bitfinex","ETHUSD",1748988976158,0.55,2591.8,2591.1,0.02]
["bitfinex","ETHUSD",1748988976359,0.55,2591.5,2591.1,0.02]
["bitfinex","ETHUSD",1748988976691,1.1695,2591.4,2591.1,0.02]
["bitfinex","ETHUSD",1748988977373,0.55,2592.2,2591.1,0.02]
["bitfinex","ETHUSD",1748988977695,1.2164,2591.6,2591.1,0.02]
["bitfinex","ETHUSD",1748988980393,1.2659,2591.7,2591.1,0.02]
["bitfinex","ETHUSD",1748988981533,0.55,2591.6,2591.1,0.02]
["bitfinex","ETHUSD",1748988981942,1.2818,2591.5,2591.1,0.02]
["bitfinex","ETHUSD",1748988983598,0.55,2591.7,2591.1,0.02]
["bitfinex","ETHUSD",1748988984935,1.41591,2591.7,2591.1,0.02]
["bitfinex","ETHUSD",1748988985334,0.86591,2591.7,2591.1,0.02]
["bitfinex","ETHUSD",1748988985535,6.868,2592.1,2591.2,8.0]
["bitfinex","ETHUSD",1748988985710,0.55,2591.9,2591.2,8.0]
["bitfinex","ETHUSD",1748988986341,1.1693,2592.0,2591.2,8.0]
["bitfinex","ETHUSD",1748988986544,1.1693,2592.0,2591.3,1.48222572]
["bitfinex","ETHUSD",1748988986842,1.2418,2592.2,2591.3,1.48222572]
["bitfinex","ETHUSD",1748988987141,1.2418,2592.2,2591.4,6.80225719]
["bitfinex","ETHUSD",1748988988840,1.2418,2592.4,2591.4,6.80225719]
["bitfinex","ETHUSD",1748988989249,1.2418,2592.4,2591.5,8.0]
["bitfinex","ETHUSD",1748988989405,1.2418,2592.4,2591.6,3.45822572]
["bitfinex","ETHUSD",1748988989899,1.2418,2592.6,2591.7,14.80225719]
["bitfinex","ETHUSD",1748988990103,1.2418,2592.9,2591.7,14.80225719]
["bitfinex","ETHUSD",1748988990441,0.55,2592.8,2591.7,14.80225719]
["bitfinex","ETHUSD",1748988991198,0.55,2592.6,2591.6,1.48022572]
["bitfinex","ETHUSD",1748988991442,0.55,2592.6,2591.8,1.978]
["bitfinex","ETHUSD",1748988991744,0.55,2592.4,2591.8,1.978]
["bitfinex","ETHUSD",1748988991899,0.55,2592.4,2591.8,3.12382257]
["bitfinex","ETHUSD",1748988992860,1.2418,2592.5,2591.8,3.12382257]
["bitfinex","ETHUSD",1748988993163,6.80225719,2593.2,2591.8,3.12382257]
["bitfinex","ETHUSD",1748988993164,1.2418,2592.7,2591.9,8.0]
["bitfinex","ETHUSD",1748988993367,1.1774,2592.9,2591.9,8.0]
["bitfinex","ETHUSD",1748988993766,0.55,2592.8,2591.9,8.0]
["bitfinex","ETHUSD",1748988993963,0.55,2592.8,2592.0,1.11238226]
["bitfinex","ETHUSD",1748988994466,1.1774,2592.9,2592.0,7.91463945]
["bitfinex","ETHUSD",1748988996561,0.55,2592.8,2591.9,8.0]
["bitfinex","ETHUSD",1748988997767,0.55,2592.8,2592.0,1.977]
["bitfinex","ETHUSD",1748988998468,0.55,2592.8,2592.1,1.977]
["bitfinex","ETHUSD",1748989000261,0.55,2592.8,2592.2,1.977]
["bitfinex","ETHUSD",1748989002583,1.1774,2592.9,2592.2,2.36537981]
["bitfinex","ETHUSD",1748989002755,0.55,2593.5,2592.3,7.03879517]
["bitfinex","ETHUSD",1748989002958,1.164,2593.6,2592.6,6.80225719]
["bitfinex","ETHUSD",1748989003858,1.1629,2593.8,2592.6,6.80225719]
["bitfinex","ETHUSD",1748989004249,0.55,2593.7,2592.6,6.80225719]
["bitfinex","ETHUSD",1748989004467,1.1629,2593.8,2592.7,0.68022572]
["bitfinex","ETHUSD",1748989004664,1.1629,2593.8,2592.9,6.80225719]
["bitfinex","ETHUSD",1748989004843,1.1629,2593.8,2593.0,1.977]
["bitfinex","ETHUSD",1748989010081,0.02,2593.9,2593.0,1.977]
["bitfinex","ETHUSD",1748989010508,0.02,2593.9,2593.2,6.80225719]
["bitfinex","ETHUSD",1748989010801,0.02,2593.9,2593.5,6.80225719]
["bitfinex","ETHUSD",1748989010956,0.02,2593.9,2593.8,6.80225719]
["bitfinex","ETHUSD",1748989011162,0.02,2593.9,2593.8,18.65760455]
["bitfinex","ETHUSD",1748989011398,0.02,2593.9,2593.8,14.80225719]
["bitfinex","ETHUSD",1748989011553,0.00053546,2593.9,2593.8,14.80225719]
["bitfinex","ETHUSD",1748989011754,0.02,2594.9,2593.9,8.0]
["bitfinex","ETHUSD",1748989011968,0.02,2594.9,2593.8,17.2496821]
["bitfinex","ETHUSD",1748989011969,0.02,2594.9,2594.6,6.80225719]
["bitfinex","ETHUSD",1748989012205,0.02,2594.9,2594.6,1.96]
["bitfinex","ETHUSD",1748989012695,0.02,2594.9,2594.6,2.34133356]
["bitfinex","ETHUSD",1748989012905,0.02,2594.9,2594.7,6.80225719]
["bitfinex","ETHUSD",1748989013104,0.02,2594.9,2594.8,0.91435907]
["bitfinex","ETHUSD",1748989019513,0.02,2594.9,2594.8,8.91435907]
["bitfinex","ETHUSD",1748989019723,1.2176,2596.4,2595.0,8.0]
["bitfinex","ETHUSD",1748989020020,1.2176,2596.4,2595.6,6.80225719]
["bitfinex","ETHUSD",1748989020321,1.2176,2596.4,2595.7,1.96]
["bitfinex","ETHUSD",1748989020532,1.2176,2596.4,2595.8,0.87622572]
["bitfinex","ETHUSD",1748989021042,1.2176,2596.4,2595.8,2.83522572]
["bitfinex","ETHUSD",1748989021716,1.2176,2596.4,2594.8,0.91435907]
["bitfinex","ETHUSD",1748989021924,6.849,2596.9,2595.2,1.959]
["bitfinex","ETHUSD",1748989021925,1.2176,2595.8,2595.2,1.959]
["bitfinex","ETHUSD",1748989022420,1.2176,2595.8,2595.2,8.76125719]
["bitfinex","ETHUSD",1748989022625,0.55,2596.2,2595.2,8.76125719]
["bitfinex","ETHUSD",1748989022626,1.2176,2596.0,2595.2,8.76125719]
["bitfinex","ETHUSD",1748989022812,1.2176,2596.0,2595.3,0.87612572]
["bitfinex","ETHUSD",1748989025216,0.55,2596.2,2594.8,2.87335907]
["bitfinex","ETHUSD",1748989025217,0.55,2595.7,2594.8,2.87335907]
["bitfinex","ETHUSD",1748989025743,1.1373,2595.8,2594.8,2.87335907]
["bitfinex","ETHUSD",1748989025898,1.1373,2595.8,2594.9,8.76125719]
["bitfinex","ETHUSD",1748989030383,1.1368,2595.6,2594.9,1.959]
["bitfinex","ETHUSD",1748989030663,1.1368,2595.4,2594.9,1.959]
["bitfinex","ETHUSD",1748989031452,0.55,2595.3,2594.6,0.38133356]
["bitfinex","ETHUSD",1748989031657,1.1368,2595.2,2594.6,1.959]
["bitfinex","ETHUSD",1748989033146,1.1368,2595.2,2594.8,6.80225719]
["bitfinex","ETHUSD",1748989033756,1.1368,2595.2,2594.6,3.37229808]
["bitfinex","ETHUSD",1748989033757,1.1777,2595.8,2595.1,6.80225719]
["bitfinex","ETHUSD",1748989034574,1.1777,2595.8,2595.2,1.959]
["bitfinex","ETHUSD",1748989040773,0.02,2595.9,2594.6,0.38509808]
["bitfinex","ETHUSD",1748989041081,1.1358,2595.8,2594.9,6.80225719]
["bitfinex","ETHUSD",1748989041227,1.1358,2595.8,2595.2,6.80225719]
["bitfinex","ETHUSD",1748989041433,1.1358,2595.8,2595.3,1.944]
["bitfinex","ETHUSD",1748989041983,1.1358,2595.8,2595.0,0.68022572]
["bitfinex","ETHUSD",1748989042156,1.1358,2595.8,2595.2,1.944]
["bitfinex","ETHUSD",1748989042874,1.1358,2595.8,2595.1,1.944]
["bitfinex","ETHUSD",1748989043371,1.1358,2595.8,2594.6,6.80225719]
["bitfinex","ETHUSD",1748989043566,1.1358,2595.8,2595.1,1.944]
["bitfinex","ETHUSD",1748989043807,0.55,2595.7,2594.7,1.55107519]
["bitfinex","ETHUSD",1748989043973,0.55,2595.7,2594.6,6.80225719]
["bitfinex","ETHUSD",1748989043974,0.55,2595.7,2594.8,1.944]
["bitfinex","ETHUSD",1748989044142,0.55,2595.6,2594.8,1.944]
["bitfinex","ETHUSD",1748989044468,0.55,2595.4,2594.8,1.944]
["bitfinex","ETHUSD",1748989044985,0.55,2595.7,2594.8,1.944]
["bitfinex","ETHUSD",1748989045205,1.2108,2595.4,2594.9,6.80225719]
["bitfinex","ETHUSD",1748989045414,1.2108,2595.7,2595.2,6.80225719]
["bitfinex","ETHUSD",1748989048093,1.1415,2595.9,2595.2,6.80225719]
["bitfinex","ETHUSD",1748989048415,0.02,2595.9,2595.5,6.80225719]
["bitfinex","ETHUSD",1748989048620,0.02,2595.9,2595.5,8.74625719]
["bitfinex","ETHUSD",1748989048761,0.02,2595.9,2595.5,9.62088291]
["bitfinex","ETHUSD",1748989052993,0.02,2595.9,2595.5,2.81862572]
["bitfinex","ETHUSD",1748989053193,0.02,2595.9,2595.5,1.944]
["bitfinex","ETHUSD",1748989054098,0.02,2595.9,2595.5,8.74625719]
["bitfinex","ETHUSD",1748989054601,0.02,2595.9,2595.3,8.0]
["bitfinex","ETHUSD",1748989054904,1.1889,2595.8,2595.5,1.944]
["bitfinex","ETHUSD",1748989055265,1.1889,2595.8,2595.5,2.1384]
["bitfinex","ETHUSD",1748989057699,0.02,2595.9,2595.5,2.1384]
["bitfinex","ETHUSD",1748989057903,0.02,2595.9,2595.5,1.944]
["bitfinex","ETHUSD",1748989063177,0.02,2595.9,2595.5,8.74625719]
["bitfinex","ETHUSD",1748989065723,0.02,2595.9,2595.8,6.80225719]
["bitfinex","ETHUSD",1748989066217,0.02,2595.9,2595.8,14.80225719]
["bitfinex","ETHUSD",1748989069025,0.02,2595.9,2595.8,15.18824585]
["bitfinex","ETHUSD",1748989069342,0.02,2595.9,2595.8,16.70707044]
["bitfinex","ETHUSD",1748989075255,0.02,2596.9,2595.8,1.90481325]
["bitfinex","ETHUSD",1748989075256,1.1638,2596.8,2595.8,1.90481325]
["bitfinex","ETHUSD",1748989075451,1.1638,2596.8,2595.9,1.929]
["bitfinex","ETHUSD",1748989076206,1.1638,2596.8,2595.9,9.929]
["bitfinex","ETHUSD",1748989077300,1.1638,2596.8,2596.2,3.25955642]
["bitfinex","ETHUSD",1748989077997,1.1638,2596.8,2596.2,3.49763367]
["bitfinex","ETHUSD",1748989078160,1.1638,2596.8,2596.3,1.929]
["bitfinex","ETHUSD",1748989078492,1.1638,2596.8,2596.3,2.47166337]
["bitfinex","ETHUSD",1748989079196,1.1638,2596.8,2596.3,0.54266337]
["bitfinex","ETHUSD",1748989079398,1.1638,2596.8,2596.3,2.47166337]
["bitfinex","ETHUSD",1748989080002,1.1638,2596.8,2596.4,3.25955642]
["bitfinex","ETHUSD",1748989080500,1.1638,2596.8,2596.3,2.47166337]
["bitfinex","ETHUSD",1748989081455,1.1638,2596.8,2596.3,0.54266337]
["bitfinex","ETHUSD",1748989081652,1.1638,2596.8,2596.4,1.929]
["bitfinex","ETHUSD",1748989084508,1.1638,2596.8,2596.0,3.25955642]
["bitfinex","ETHUSD",1748989084681,1.1638,2596.8,2596.2,1.929]
["bitfinex","ETHUSD",1748989086087,1.1638,2596.8,2595.9,0.23275767]
["bitfinex","ETHUSD",1748989086088,0.55,2596.5,2595.9,1.929]
["bitfinex","ETHUSD",1748989086319,1.1256,2596.7,2596.0,3.25955642]
["bitfinex","ETHUSD",1748989087381,1.1256,2596.7,2596.4,3.25955642]
["bitfinex","ETHUSD",1748989088517,1.1256,2596.7,2596.6,3.25955642]
["bitfinex","ETHUSD",1748989088818,1.1256,2596.7,2596.2,8.0]
["bitfinex","ETHUSD",1748989088819,1.1256,2596.7,2596.5,1.929]
["bitfinex","ETHUSD",1748989090305,0.02,2596.9,2596.6,3.25955642]
["bitfinex","ETHUSD",1748989090618,0.02,2596.9,2596.8,3.25955642]
["bitfinex","ETHUSD",1748989090815,0.02,2596.9,2596.7,0.51885564]
["bitfinex","ETHUSD",1748989091002,0.02,2596.9,2596.8,1.929]
["bitfinex","ETHUSD",1748989091188,1.1502,2596.9,2596.8,1.929]
["bitfinex","ETHUSD",1748989094496,1.1502,2596.9,2596.3,1.928]
["bitfinex","ETHUSD",1748989094695,1.1502,2596.9,2596.5,3.25955642]
["bitfinex","ETHUSD",1748989095110,1.1502,2596.9,2596.7,3.25955642]
["bitfinex","ETHUSD",1748989095682,0.02,2596.9,2596.7,3.25955642]
["bitfinex","ETHUSD",1748989096834,0.02,2596.9,2596.7,3.58551206]
["bitfinex","ETHUSD",1748989098557,0.02,2596.9,2596.7,0.32595564]
["bitfinex","ETHUSD",1748989098697,0.02,2596.9,2596.8,1.928]
["bitfinex","ETHUSD",1748989100535,0.02,2596.9,2596.5,3.25955642]
["bitfinex","ETHUSD",1748989100831,0.02,2596.9,2596.6,1.928]
["bitfinex","ETHUSD",1748989104992,0.02,2596.9,2596.7,3.25955642]
["bitfinex","ETHUSD",1748989111255,0.02,2596.9,2596.8,8.0]
["bitfinex","ETHUSD",1748989111444,1.1457,2597.6,2597.0,8.0]
["bitfinex","ETHUSD",1748989111603,1.1457,2597.8,2597.5,3.25955642]
["bitfinex","ETHUSD",1748989111805,1.1457,2597.8,2597.6,1.914]
["bitfinex","ETHUSD",1748989112040,0.02,2597.9,2597.6,1.914]
["bitfinex","ETHUSD",1748989112212,0.02,2597.9,2597.7,3.25955642]
["bitfinex","ETHUSD",1748989112410,0.02,2597.9,2597.8,0.51735564]
["bitfinex","ETHUSD",1748989112943,1.1457,2597.8,2597.2,1.914]
["bitfinex","ETHUSD",1748989113242,1.1457,2597.8,2597.3,3.25955642]
["bitfinex","ETHUSD",1748989113602,1.1457,2597.8,2597.4,5.17355642]
["bitfinex","ETHUSD",1748989113939,1.1457,2597.8,2597.6,3.25955642]
["bitfinex","ETHUSD",1748989114141,0.02,2597.9,2597.6,3.25955642]
["bitfinex","ETHUSD",1748989114340,0.02,2597.9,2597.2,3.65310546]
["bitfinex","ETHUSD",1748989114505,1.1346,2597.8,2597.3,1.914]
["bitfinex","ETHUSD",1748989115905,1.1346,2597.8,2597.4,1.914]
["bitfinex","ETHUSD",1748989118042,1.1346,2597.7,2597.0,1.20976489]
["bitfinex","ETHUSD",1748989118249,1.0642,2597.5,2596.9,1.914]
["bitfinex","ETHUSD",1748989119012,1.0642,2597.5,2596.9,2.28921582]
["bitfinex","ETHUSD",1748989122348,1.0642,2597.5,2597.0,3.25955642]
["bitfinex","ETHUSD",1748989124449,1.0642,2597.5,2596.9,2.28921582]
["bitfinex","ETHUSD",1748989146492,1.0642,2597.5,2596.9,0.37521582]
["bitfinex","ETHUSD",1748989146665,1.0642,2597.5,2597.0,1.901]
["bitfinex","ETHUSD",1748989149517,9.98755642,2597.8,2596.4,1.901]
["bitfinex","ETHUSD",1748989149518,1.6668,2597.1,2596.4,1.901]
["bitfinex","ETHUSD",1748989149729,1.1168,2596.8,2596.2,0.38086225]
["bitfinex","ETHUSD",1748989150030,1.1168,2596.6,2595.8,1.901]
["bitfinex","ETHUSD",1748989151286,1.1168,2596.6,2595.8,5.16055642]
["bitfinex","ETHUSD",1748989152105,1.1168,2596.6,2596.0,3.25955642]
["bitfinex","ETHUSD",1748989152774,1.90108,2596.6,2596.0,3.6419572]
["bitfinex","ETHUSD",1748989152978,1.90108,2596.6,2596.0,0.38240078]
["bitfinex","ETHUSD",1748989153279,1.084,2596.5,2595.8,1.901]
["bitfinex","ETHUSD",1748989154191,1.084,2596.5,2595.8,5.5381501]
["bitfinex","ETHUSD",1748989155624,1.084,2596.3,2595.6,1.901]
["bitfinex","ETHUSD",1748989156516,1.084,2596.1,2595.6,1.901]
["bitfinex","ETHUSD",1748989156924,1.084,2596.1,2595.6,2.28278746]
["bitfinex","ETHUSD",1748989157313,1.084,2596.1,2595.6,1.901]
["bitfinex","ETHUSD",1748989157887,1.084,2596.1,2595.6,5.16055642]
["bitfinex","ETHUSD",1748989158088,1.084,2596.1,2595.7,0.51605564]
["bitfinex","ETHUSD",1748989158392,0.55,2596.7,2595.8,3.25955642]
["bitfinex","ETHUSD",1748989158393,6.722,2596.7,2595.8,3.25955642]
["bitfinex","ETHUSD",1748989158628,1.084,2596.6,2595.8,3.25955642]
["bitfinex","ETHUSD",1748989159587,1.084,2596.6,2596.0,3.25955642]
["bitfinex","ETHUSD",1748989160041,1.084,2596.6,2596.2,3.25955642]
["bitfinex","ETHUSD",1748989160255,1.084,2596.6,2596.3,1.901]
["bitfinex","ETHUSD",1748989160788,1.00075564,2597.7,2596.3,1.901]
["bitfinex","ETHUSD",1748989160789,1.084,2597.6,2596.4,3.25955642]
["bitfinex","ETHUSD",1748989161204,0.55,2597.5,2596.4,3.25955642]
["bitfinex","ETHUSD",1748989161436,0.55,2597.4,2596.4,3.25955642]
["bitfinex","ETHUSD",1748989161633,1.084,2597.3,2596.4,3.25955642]
["bitfinex","ETHUSD",1748989161788,1.084,2597.3,2596.4,4.60820763]
["bitfinex","ETHUSD",1748989164713,1.084,2597.3,2596.5,5.14755642]
["bitfinex","ETHUSD",1748989165305,1.084,2597.3,2596.5,1.888]
["bitfinex","ETHUSD",1748989169930,1.084,2597.3,2596.5,5.14755642]
["bitfinex","ETHUSD",1748989170133,1.084,2597.3,2596.6,0.51475564]
["bitfinex","ETHUSD",1748989170922,1.084,2597.3,2596.7,3.25955642]
["bitfinex","ETHUSD",1748989171751,1.084,2597.3,2596.9,3.25955642]
["bitfinex","ETHUSD",1748989172658,1.084,2597.3,2596.7,3.25955642]
["bitfinex","ETHUSD",1748989175413,1.084,2597.3,2596.9,3.25955642]
["bitfinex","ETHUSD",1748989175651,1.084,2597.3,2597.0,0.32595564]
["bitfinex","ETHUSD",1748989175951,1.084,2597.3,2597.1,1.888]
["bitfinex","ETHUSD",1748989183939,1.084,2597.3,2596.9,0.38194951]
["bitfinex","ETHUSD",1748989184154,1.0526,2597.2,2596.4,1.888]
["bitfinex","ETHUSD",1748989186358,4.31215642,2597.1,2596.4,1.888]
["bitfinex","ETHUSD",1748989186516,1.0526,2597.0,2596.4,1.888]
["bitfinex","ETHUSD",1748989186757,0.55,2596.9,2596.4,1.888]
["bitfinex","ETHUSD",1748989187063,1.0526,2596.8,2596.4,1.888]
["bitfinex","ETHUSD",1748989188757,1.0526,2597.1,2596.4,5.66231206]
["bitfinex","ETHUSD",1748989188965,1.0526,2597.1,2596.6,8.0]
["bitfinex","ETHUSD",1748989189184,1.0526,2597.1,2596.5,3.25955642]
["bitfinex","ETHUSD",1748989189387,1.0526,2597.1,2596.4,2.40275564]
["bitfinex","ETHUSD",1748989190425,1.0526,2597.1,2596.5,1.888]
["bitfinex","ETHUSD",1748989192497,0.02,2597.9,2596.8,3.25955642]
["bitfinex","ETHUSD",1748989192667,1.0681,2597.7,2596.8,3.25955642]
["bitfinex","ETHUSD",1748989192867,1.0681,2597.7,2596.6,3.25955642]
["bitfinex","ETHUSD",1748989194574,1.0681,2597.7,2596.8,3.25955642]
["bitfinex","ETHUSD",1748989194775,1.0681,2597.7,2596.9,0.32595564]
["bitfinex","ETHUSD",1748989195302,1.0681,2597.7,2596.7,8.0]
["bitfinex","ETHUSD",1748989197200,1.0054,2597.4,2596.5,1.888]
["bitfinex","ETHUSD",1748989197409,1.0054,2597.4,2596.5,9.888]
["bitfinex","ETHUSD",1748989197712,1.0054,2597.4,2596.5,1.888]
["bitfinex","ETHUSD",1748989198566,0.55,2597.3,2596.5,1.888]
["bitfinex","ETHUSD",1748989198768,1.0054,2597.2,2596.5,1.888]
["bitfinex","ETHUSD",1748989198967,1.0054,2597.2,2596.5,2.40275564]
["bitfinex","ETHUSD",1748989200527,1.0054,2597.2,2596.5,1.888]
["bitfinex","ETHUSD",1748989200712,3.25955642,2597.1,2596.5,1.888]
["bitfinex","ETHUSD",1748989200898,4.26495642,2596.9,2596.5,1.888]
["bitfinex","ETHUSD",1748989201227,1.5554,2596.6,2596.5,1.888]
["bitfinex","ETHUSD",1748989204041,1.0054,2596.6,2596.5,1.888]
["bitfinex","ETHUSD",1748989205040,1.0533,2597.2,2596.5,1.888]
["bitfinex","ETHUSD",1748989206370,1.0533,2597.2,2596.6,0.51475564]
["bitfinex","ETHUSD",1748989206535,1.0533,2597.2,2596.8,3.25955642]
["bitfinex","ETHUSD",1748989206869,1.0533,2597.8,2596.8,3.25955642]
["bitfinex","ETHUSD",1748989218993,1.48658564,2597.8,2596.9,2.20095564]
["bitfinex","ETHUSD",1748989219174,1.0533,2597.8,2596.9,2.20095564]
["bitfinex","ETHUSD",1748989219700,3.25955642,2597.7,2596.9,1.875]
["bitfinex","ETHUSD",1748989220022,0.02,2597.9,2596.9,1.875]
["bitfinex","ETHUSD",1748989220023,1.054,2597.4,2596.9,1.875]
["bitfinex","ETHUSD",1748989220374,0.02,2597.9,2596.7,1.875]
["bitfinex","ETHUSD",1748989220375,1.0489,2597.2,2596.7,1.875]
["bitfinex","ETHUSD",1748989225791,1.0096,2597.5,2596.7,1.875]
["bitfinex","ETHUSD",1748989226132,1.0096,2597.5,2596.8,0.51345564]
["bitfinex","ETHUSD",1748989229131,1.0096,2597.5,2596.8,3.77301206]
["bitfinex","ETHUSD",1748989229300,1.0096,2597.7,2596.8,3.77301206]
["bitfinex","ETHUSD",1748989234739,1.0096,2597.7,2596.8,0.51345564]
["bitfinex","ETHUSD",1748989235930,1.0096,2597.7,2596.8,3.77301206]
["bitfinex","ETHUSD",1748989236134,4.33435642,2597.9,2596.9,0.56480121]
["bitfinex","ETHUSD",1748989238551,11.00335642,2597.9,2596.9,0.56480121]
["bitfinex","ETHUSD",1748989239856,11.00335642,2597.9,2596.9,0.95167986]
["bitfinex","ETHUSD",1748989240436,11.00335642,2597.9,2596.9,0.38687865]
["bitfinex","ETHUSD",1748989240772,11.00335642,2597.9,2596.8,0.51345564]
["bitfinex","ETHUSD",1748989241135,3.25955642,2597.5,2596.8,0.51345564]
["bitfinex","ETHUSD",1748989241350,3.25955642,2597.5,2596.8,1.863]
["bitfinex","ETHUSD",1748989242138,1.0844,2597.7,2596.8,1.863]
["bitfinex","ETHUSD",1748989242139,11.01095642,2597.7,2596.8,1.863]
["bitfinex","ETHUSD",1748989242769,4.34395642,2597.7,2596.8,1.863]
["bitfinex","ETHUSD",1748989242941,1.0844,2597.7,2596.8,1.863]
["bitfinex","ETHUSD",1748989243291,1.0844,2597.7,2596.9,0.51225564]
["bitfinex","ETHUSD",1748989243561,1.0844,2597.7,2596.9,0.88924258]
["bitfinex","ETHUSD",1748989245478,7.691,2597.9,2596.9,0.88924258]
["bitfinex","ETHUSD",1748989246870,7.69,2597.9,2596.9,0.88924258]
["bitfinex","ETHUSD",1748989249059,7.688,2597.9,2596.9,0.88924258]
["bitfinex","ETHUSD",1748989249250,7.688,2597.9,2597.0,0.27522426]
["bitfinex","ETHUSD",1748989250289,10.94755642,2597.9,2597.0,0.27522426]
["bitfinex","ETHUSD",1748989253783,10.94755642,2597.9,2597.1,1.863]
["bitfinex","ETHUSD",1748989254881,4.28555642,2597.9,2597.1,1.863]
["bitfinex","ETHUSD",1748989255082,10.94455642,2597.9,2597.1,1.863]
["bitfinex","ETHUSD",1748989255363,10.94455642,2597.9,2597.2,0.21382243]
["bitfinex","ETHUSD",1748989259212,4.28555642,2597.9,2597.2,0.21382243]
["bitfinex","ETHUSD",1748989259376,10.94155642,2597.9,2597.2,0.21382243]
["bitfinex","ETHUSD",1748989259709,4.28555642,2597.9,2597.2,0.21382243]
["bitfinex","ETHUSD",1748989260005,10.94155642,2597.9,2597.2,0.21382243]
["bitfinex","ETHUSD",1748989260173,12.03571206,2597.9,2597.2,0.21382243]
["bitfinex","ETHUSD",1748989260369,5.37971206,2597.9,2597.2,0.21382243]
["bitfinex","ETHUSD",1748989260575,10.94055642,2597.9,2597.2,0.21382243]
["bitfinex","ETHUSD",1748989261075,4.28555642,2597.9,2597.2,0.21382243]
["bitfinex","ETHUSD",1748989261415,4.28555642,2597.9,2597.1,1.863]
["bitfinex","ETHUSD",1748989261584,10.94055642,2597.9,2597.1,1.863]
["bitfinex","ETHUSD",1748989261785,4.28555642,2597.9,2597.1,1.863]
["bitfinex","ETHUSD",1748989261999,10.93955642,2597.9,2597.1,1.863]
["bitfinex","ETHUSD",1748989264213,3.25955642,2597.5,2597.1,1.863]
["bitfinex","ETHUSD",1748989264419,4.59961206,2597.5,2597.1,1.863]
["bitfinex","ETHUSD",1748989264624,3.25955642,2597.3,2597.1,1.863]
["bitfinex","ETHUSD",1748989268032,4.59961206,2597.5,2597.1,1.863]
["bitfinex","ETHUSD",1748989268182,6.651,2597.4,2597.1,1.863]
["bitfinex","ETHUSD",1748989268819,4.27365642,2597.5,2597.1,1.863]
["bitfinex","ETHUSD",1748989269221,0.9606,2597.8,2597.1,1.863]
["bitfinex","ETHUSD",1748989269407,0.02,2597.9,2597.1,1.863]
["bitfinex","ETHUSD",1748989269920,0.02,2597.9,2597.1,2.41366896]
["bitfinex","ETHUSD",1748989270784,0.02,2597.9,2597.1,5.67322538]
["bitfinex","ETHUSD",1748989272028,0.02,2597.9,2597.1,2.41366896]
["bitfinex","ETHUSD",1748989275990,0.02,2597.9,2597.2,1.851]
["bitfinex","ETHUSD",1748989290937,0.9595,2597.8,2597.2,1.851]
["bitfinex","ETHUSD",1748989291140,0.42390564,2597.7,2597.2,1.851]
["bitfinex","ETHUSD",1748989294814,0.42390564,2597.7,2597.3,1.84]
["bitfinex","ETHUSD",1748989296452,0.02,2597.9,2597.4,3.25955642]
["bitfinex","ETHUSD",1748989297673,0.02,2597.9,2597.6,3.25955642]
["bitfinex","ETHUSD",1748989298319,0.02,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1748989301738,0.02,2597.9,2597.6,1.84]
["bitfinex","ETHUSD",1748989301929,0.02,2597.9,2597.6,3.14995564]
["bitfinex","ETHUSD",1748989308481,0.02,2597.9,2597.6,3.36141727]
["bitfinex","ETHUSD",1748989308835,0.02,2597.9,2597.6,3.14995564]
["bitfinex","ETHUSD",1748989309061,1.0427,2597.8,2597.4,1.84]
["bitfinex","ETHUSD",1748989329038,0.9487,2597.6,2596.9,0.39271263]
["bitfinex","ETHUSD",1748989329242,0.9487,2597.6,2596.4,3.25955642]
["bitfinex","ETHUSD",1748989329243,0.9487,2597.0,2596.3,1.828]
["bitfinex","ETHUSD",1748989331256,0.9487,2597.0,2596.4,1.828]
["bitfinex","ETHUSD",1748989332424,0.55,2596.9,2596.4,1.828]
["bitfinex","ETHUSD",1748989332762,0.9487,2596.8,2596.4,1.828]
["bitfinex","ETHUSD",1748989333668,0.9487,2597.7,2596.4,1.828]
["bitfinex","ETHUSD",1748989333873,3.25955642,2597.5,2596.4,1.828]
["bitfinex","ETHUSD",1748989334084,0.9487,2597.3,2596.4,1.828]
["bitfinex","ETHUSD",1748989334391,0.9487,2597.3,2596.7,3.25955642]
["bitfinex","ETHUSD",1748989334527,0.9487,2597.3,2596.9,3.25955642]
["bitfinex","ETHUSD",1748989334725,0.9487,2597.3,2597.0,2.15495564]
["bitfinex","ETHUSD",1748989335187,0.9487,2597.8,2597.0,2.15495564]
["bitfinex","ETHUSD",1748989335468,0.9487,2597.8,2597.0,1.829]
["bitfinex","ETHUSD",1748989335631,3.25955642,2597.7,2597.0,1.829]
["bitfinex","ETHUSD",1748989335964,0.9487,2597.6,2597.0,1.829]
["bitfinex","ETHUSD",1748989340070,3.25955642,2597.3,2596.1,3.25955642]
["bitfinex","ETHUSD",1748989340364,0.987,2597.2,2596.4,8.0]
["bitfinex","ETHUSD",1748989340572,0.987,2597.2,2596.5,1.12595564]
["bitfinex","ETHUSD",1748989342761,0.987,2597.2,2596.5,1.12595564]
["bitfinex","ETHUSD",1748989346938,3.25955642,2597.1,2596.2,10.138]
["bitfinex","ETHUSD",1748989347274,1.0292,2597.0,2596.2,10.138]
["bitfinex","ETHUSD",1748989347576,1.0292,2597.0,2596.4,3.25955642]
["bitfinex","ETHUSD",1748989347750,1.0292,2597.0,2596.5,0.32595564]
["bitfinex","ETHUSD",1748989349374,0.9909,2597.2,2596.6,3.25955642]
["bitfinex","ETHUSD",1748989350142,0.9909,2597.4,2596.6,3.25955642]
["bitfinex","ETHUSD",1748989354464,0.9909,2597.4,2596.8,3.25955642]
["bitfinex","ETHUSD",1748989354769,0.9909,2597.4,2596.9,2.14395564]
["bitfinex","ETHUSD",1748989355679,0.9909,2597.4,2596.9,2.5296864]
["bitfinex","ETHUSD",1748989372193,0.9909,2597.4,2596.9,2.20373076]
["bitfinex","ETHUSD",1748989373521,0.55,2597.8,2596.4,1.22581704]
["bitfinex","ETHUSD",1748989373701,0.55,2597.8,2596.0,3.04281704]
["bitfinex","ETHUSD",1748989373702,0.9646,2596.9,2596.0,3.04281704]
["bitfinex","ETHUSD",1748989373902,0.9646,2596.9,2596.1,8.6506998]
["bitfinex","ETHUSD",1748989374138,0.9646,2596.9,2596.1,0.6506998]
["bitfinex","ETHUSD",1748989374307,0.9646,2596.9,2596.1,3.91025622]
["bitfinex","ETHUSD",1748989374495,0.9646,2596.9,2596.1,13.91025622]
["bitfinex","ETHUSD",1748989374698,0.9646,2596.9,2596.2,8.0]
["bitfinex","ETHUSD",1748989374897,0.9646,2596.9,2596.3,1.19102562]
["bitfinex","ETHUSD",1748989375097,0.9646,2596.9,2596.1,3.91025622]
["bitfinex","ETHUSD",1748989375098,0.9646,2596.9,2596.1,0.6506998]
["bitfinex","ETHUSD",1748989375859,0.9646,2596.9,2596.1,1.04218323]
["bitfinex","ETHUSD",1748989378106,0.9646,2596.9,2596.2,1.818]
["bitfinex","ETHUSD",1748989381307,0.9646,2596.9,2596.6,8.0]
["bitfinex","ETHUSD",1748989382008,0.9646,2596.9,2596.2,9.818]
["bitfinex","ETHUSD",1748989382204,0.9646,2596.9,2596.3,9.53455567]
["bitfinex","ETHUSD",1748989382420,0.9646,2596.9,2596.3,1.53455567]
["bitfinex","ETHUSD",1748989382945,0.9646,2596.9,2596.4,1.807]
["bitfinex","ETHUSD",1748989383113,0.9646,2596.9,2596.5,1.807]
["bitfinex","ETHUSD",1748989383313,1.0013,2597.8,2596.8,8.0]
["bitfinex","ETHUSD",1748989383639,1.0013,2597.7,2596.8,8.0]
["bitfinex","ETHUSD",1748989388829,1.0013,2597.7,2596.7,8.0]
["bitfinex","ETHUSD",1748989389052,1.0013,2597.7,2596.8,3.76395564]
["bitfinex","ETHUSD",1748989391954,0.02,2597.9,2596.8,3.76395564]
["bitfinex","ETHUSD",1748989391955,4.28445642,2597.6,2596.8,3.76395564]
["bitfinex","ETHUSD",1748989392158,1.0249,2597.5,2596.8,1.807]
["bitfinex","ETHUSD",1748989395090,1.0249,2597.5,2596.8,5.06655642]
["bitfinex","ETHUSD",1748989395601,1.0249,2597.5,2596.9,8.0]
["bitfinex","ETHUSD",1748989395875,0.9587,2597.8,2597.4,3.25955642]
["bitfinex","ETHUSD",1748989396078,0.9587,2597.8,2597.5,10.93295564]
["bitfinex","ETHUSD",1748989396844,0.9587,2597.8,2597.5,2.93295564]
["bitfinex","ETHUSD",1748989397042,0.9587,2597.8,2597.5,9.807]
["bitfinex","ETHUSD",1748989399279,0.02,2597.9,2597.5,9.807]
["bitfinex","ETHUSD",1748989399449,0.02,2597.9,2597.8,11.25955642]
["bitfinex","ETHUSD",1748989399763,0.01,2598.2,2597.8,3.25955642]
["bitfinex","ETHUSD",1748989400086,0.01,2598.2,2597.9,8.0]
["bitfinex","ETHUSD",1748989400259,0.01,2598.2,2598.0,1.12595564]
["bitfinex","ETHUSD",1748989400459,0.01,2598.2,2598.1,9.807]
["bitfinex","ETHUSD",1748989401996,1.0051,2598.2,2598.1,1.807]
["bitfinex","ETHUSD",1748989402714,4.81465642,2598.2,2597.5,0.38238696]
["bitfinex","ETHUSD",1748989402848,3.25955642,2598.0,2597.8,1.807]
["bitfinex","ETHUSD",1748989403053,1.33395564,2597.9,2597.8,1.807]
["bitfinex","ETHUSD",1748989406070,1.88395564,2597.9,2597.8,1.807]
["bitfinex","ETHUSD",1748989408168,0.9416,2597.7,2597.0,1.807]
["bitfinex","ETHUSD",1748989408907,0.9416,2597.7,2597.0,2.1874586]
["bitfinex","ETHUSD",1748989409208,0.9416,2597.6,2597.0,2.1874586]
["bitfinex","ETHUSD",1748989410101,0.9416,2597.6,2597.0,0.3804586]
["bitfinex","ETHUSD",1748989410421,0.9416,2597.0,2596.7,1.807]
["bitfinex","ETHUSD",1748989410575,0.9416,2596.8,2596.7,1.807]
["bitfinex","ETHUSD",1748989414529,4.20115642,2596.8,2596.7,1.807]
["bitfinex","ETHUSD",1748989414810,4.60227206,2596.8,2596.7,1.807]
["bitfinex","ETHUSD",1748989415117,1.34271564,2596.8,2596.7,1.807]
["bitfinex","ETHUSD",1748989415517,0.9226,2596.8,2596.7,1.807]
["bitfinex","ETHUSD",1748989417889,0.9226,2597.0,2596.7,1.807]
["bitfinex","ETHUSD",1748989419222,1.0163,2597.7,2596.7,1.807]
["bitfinex","ETHUSD",1748989419420,0.55,2597.4,2596.7,1.807]
["bitfinex","ETHUSD",1748989419718,1.0163,2597.6,2596.7,1.807]
["bitfinex","ETHUSD",1748989419904,1.0163,2597.4,2596.7,1.807]
["bitfinex","ETHUSD",1748989420422,11.68010918,2599.4,2596.8,8.0]
["bitfinex","ETHUSD",1748989420423,1.0163,2598.1,2596.8,8.0]
["bitfinex","ETHUSD",1748989420583,1.0163,2598.1,2596.9,1.65880836]
["bitfinex","ETHUSD",1748989420782,0.55,2598.0,2596.9,1.65880836]
["bitfinex","ETHUSD",1748989421122,0.9555,2597.9,2596.9,1.65880836]
["bitfinex","ETHUSD",1748989422120,0.01,2598.2,2597.0,8.0]
["bitfinex","ETHUSD",1748989422121,0.9295,2598.1,2597.0,8.0]
["bitfinex","ETHUSD",1748989422285,0.9295,2598.1,2596.9,1.65880836]
["bitfinex","ETHUSD",1748989422479,0.9295,2598.1,2597.0,9.35096233]
["bitfinex","ETHUSD",1748989422821,0.9295,2598.1,2597.0,16.13204594]
["bitfinex","ETHUSD",1748989424618,7.76818361,2597.8,2597.1,9.798]
["bitfinex","ETHUSD",1748989424818,0.9871,2597.6,2597.1,1.798]
["bitfinex","ETHUSD",1748989427593,0.55,2597.3,2597.1,1.798]
["bitfinex","ETHUSD",1748989427933,0.9339,2597.2,2597.1,1.798]
["bitfinex","ETHUSD",1748989440323,1.4839,2597.2,2596.4,1.798]
["bitfinex","ETHUSD",1748989440560,0.9784,2597.0,2596.4,1.798]
["bitfinex","ETHUSD",1748989441626,0.9784,2597.4,2596.4,1.798]
["bitfinex","ETHUSD",1748989445252,0.945,2597.2,2596.4,1.798]
["bitfinex","ETHUSD",1748989447983,3.25879716,2597.2,2596.4,1.798]
["bitfinex","ETHUSD",1748989448185,0.9986,2597.3,2596.4,1.798]
["bitfinex","ETHUSD",1748989448365,0.9986,2597.3,2596.5,1.01738285]
["bitfinex","ETHUSD",1748989453147,0.9986,2597.3,2596.6,9.79]
["bitfinex","ETHUSD",1748989455008,0.9304,2597.2,2596.6,1.79]
["bitfinex","ETHUSD",1748989459213,0.55,2596.9,2596.6,1.79]
["bitfinex","ETHUSD",1748989459414,1.0028,2596.7,2596.2,8.31]
["bitfinex","ETHUSD",1748989459613,1.0028,2596.7,2596.3,8.0]
["bitfinex","ETHUSD",1748989460227,0.655,2597.2,2596.1,1.81]
["bitfinex","ETHUSD",1748989460228,3.25879716,2596.4,2596.1,1.81]
["bitfinex","ETHUSD",1748989460383,1.0028,2596.2,2596.1,1.81]
["bitfinex","ETHUSD",1748989461605,1.0028,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748989462889,1.0028,2596.5,2596.1,0.02]
["bitfinex","ETHUSD",1748989463090,6.547,2596.6,2596.1,0.02]
["bitfinex","ETHUSD",1748989463531,0.9769,2596.9,2596.2,1.791]
["bitfinex","ETHUSD",1748989463735,6.547,2596.6,2596.2,1.791]
["bitfinex","ETHUSD",1748989464897,0.9769,2596.9,2596.2,1.791]
["bitfinex","ETHUSD",1748989465192,0.9769,2597.2,2596.2,1.791]
["bitfinex","ETHUSD",1748989465403,6.547,2597.1,2596.3,8.0]
["bitfinex","ETHUSD",1748989465621,6.547,2597.1,2596.4,1.30497972]
["bitfinex","ETHUSD",1748989465825,9.80579716,2597.1,2596.2,1.791]
["bitfinex","ETHUSD",1748989467332,6.546,2597.0,2596.2,1.791]
["bitfinex","ETHUSD",1748989467530,0.9769,2597.2,2596.3,8.9811]
["bitfinex","ETHUSD",1748989467733,6.546,2597.1,2596.3,8.9811]
["bitfinex","ETHUSD",1748989469139,6.545,2597.0,2596.3,8.9811]
["bitfinex","ETHUSD",1748989471576,0.9769,2597.2,2596.3,8.9811]
["bitfinex","ETHUSD",1748989471865,6.544,2597.1,2596.3,8.9811]
["bitfinex","ETHUSD",1748989472024,0.9243,2597.5,2596.4,4.66188688]
["bitfinex","ETHUSD",1748989472429,0.9243,2597.5,2596.5,8.0]
["bitfinex","ETHUSD",1748989472627,7.4683,2597.5,2596.5,8.0]
["bitfinex","ETHUSD",1748989472846,0.9243,2597.5,2596.7,8.0]
["bitfinex","ETHUSD",1748989473160,3.25879716,2597.7,2596.9,8.0]
["bitfinex","ETHUSD",1748989473395,0.01,2598.2,2597.3,11.25879716]
["bitfinex","ETHUSD",1748989473687,0.01,2598.2,2597.6,8.0]
["bitfinex","ETHUSD",1748989473831,0.01,2598.2,2597.7,1.783]
["bitfinex","ETHUSD",1748989474259,0.01,2598.2,2597.7,3.08717972]
["bitfinex","ETHUSD",1748989474465,0.01,2598.2,2597.8,8.0]
["bitfinex","ETHUSD",1748989477234,0.01,2598.2,2597.8,8.38538024]
["bitfinex","ETHUSD",1748989481337,0.01,2598.2,2597.8,0.38538024]
["bitfinex","ETHUSD",1748989481560,0.01,2598.2,2597.7,1.783]
["bitfinex","ETHUSD",1748989481937,0.9836,2598.1,2597.7,1.783]
["bitfinex","ETHUSD",1748989485465,0.55,2598.0,2597.7,1.783]
["bitfinex","ETHUSD",1748989485886,0.80696,2597.9,2597.7,1.783]
["bitfinex","ETHUSD",1748989486496,0.55,2598.0,2597.7,1.783]
["bitfinex","ETHUSD",1748989489812,7.085,2598.0,2597.7,1.783]
["bitfinex","ETHUSD",1748989493581,7.085,2598.0,2597.2,1.782]
["bitfinex","ETHUSD",1748989493921,0.55,2597.6,2597.2,1.782]
["bitfinex","ETHUSD",1748989495001,0.987,2597.3,2596.8,8.311]
["bitfinex","ETHUSD",1748989495201,3.26004473,2597.1,2596.7,1.782]
["bitfinex","ETHUSD",1748989495485,1.58430447,2597.0,2596.7,1.782]
["bitfinex","ETHUSD",1748989495796,0.987,2596.9,2596.7,1.782]
["bitfinex","ETHUSD",1748989496242,6.533,2596.9,2596.7,1.782]
["bitfinex","ETHUSD",1748989496662,0.987,2597.1,2596.7,1.782]
["bitfinex","ETHUSD",1748989496809,0.9207,2597.3,2596.7,1.782]
["bitfinex","ETHUSD",1748989497144,0.9207,2597.3,2596.7,3.12507266]
["bitfinex","ETHUSD",1748989497348,6.533,2597.4,2596.7,3.12507266]
["bitfinex","ETHUSD",1748989498397,6.533,2597.4,2596.7,1.782]
["bitfinex","ETHUSD",1748989499629,6.532,2597.3,2596.7,1.782]
["bitfinex","ETHUSD",1748989500610,0.9207,2597.5,2596.7,1.782]
["bitfinex","ETHUSD",1748989501533,6.532,2597.4,2596.7,1.782]
["bitfinex","ETHUSD",1748989502116,0.9207,2597.5,2596.7,1.782]
["bitfinex","ETHUSD",1748989502299,0.9207,2597.7,2596.7,9.782]
["bitfinex","ETHUSD",1748989502505,0.01,2598.2,2596.8,1.65598573]
["bitfinex","ETHUSD",1748989502506,6.532,2597.9,2596.8,1.65598573]
["bitfinex","ETHUSD",1748989502909,0.9207,2597.8,2596.8,1.65598573]
["bitfinex","ETHUSD",1748989503642,0.9207,2597.8,2596.7,1.782]
["bitfinex","ETHUSD",1748989503643,0.55,2597.7,2596.7,1.782]
["bitfinex","ETHUSD",1748989505836,0.55,2597.7,2596.5,0.38868183]
["bitfinex","ETHUSD",1748989506041,0.55,2597.7,2596.8,1.776]
["bitfinex","ETHUSD",1748989506908,7.08,2597.7,2596.8,1.776]
["bitfinex","ETHUSD",1748989507114,7.88007,2597.7,2596.8,1.776]
["bitfinex","ETHUSD",1748989508249,0.80007,2597.7,2596.8,1.776]
["bitfinex","ETHUSD",1748989508554,0.01,2598.2,2596.8,1.776]
["bitfinex","ETHUSD",1748989508710,0.01,2598.2,2597.1,6.77785733]
["bitfinex","ETHUSD",1748989508913,0.01,2598.2,2597.2,8.0]
["bitfinex","ETHUSD",1748989509659,0.01,2598.2,2597.5,8.0]
["bitfinex","ETHUSD",1748989509825,0.01,2598.2,2597.6,3.25378573]
["bitfinex","ETHUSD",1748989510602,0.01,2598.2,2597.7,8.0]
["bitfinex","ETHUSD",1748989512470,0.01,2598.2,2597.7,14.77785733]
["bitfinex","ETHUSD",1748989525200,0.01,2598.2,2598.0,8.0]
["bitfinex","ETHUSD",1748989527070,0.01,2598.2,2597.9,8.0]
["bitfinex","ETHUSD",1748989527273,0.01,2598.2,2597.7,8.0]
["bitfinex","ETHUSD",1748989527506,0.01,2598.2,2597.6,1.776]
["bitfinex","ETHUSD",1748989527980,0.9344,2598.1,2597.6,1.776]
["bitfinex","ETHUSD",1748989528699,4.1326563,2597.9,2597.6,1.776]
["bitfinex","ETHUSD",1748989528898,0.8775,2597.9,2597.6,1.776]
["bitfinex","ETHUSD",1748989529274,0.8775,2598.1,2597.6,1.776]
["bitfinex","ETHUSD",1748989529471,6.531,2598.2,2597.6,1.776]
["bitfinex","ETHUSD",1748989529802,0.75096374,2598.2,2597.6,1.776]
["bitfinex","ETHUSD",1748989529981,0.01,2598.2,2597.6,9.776]
["bitfinex","ETHUSD",1748989530780,0.01,2598.2,2597.8,6.77477303]
["bitfinex","ETHUSD",1748989530981,0.01,2598.2,2598.1,8.0]
["bitfinex","ETHUSD",1748989531318,0.01,2598.2,2597.8,8.0]
["bitfinex","ETHUSD",1748989531518,0.01,2598.2,2597.9,1.59574507]
["bitfinex","ETHUSD",1748989538845,0.01,2598.2,2598.1,8.0]
["bitfinex","ETHUSD",1748989542079,0.01,2598.2,2598.1,1.77]
["bitfinex","ETHUSD",1748989551868,0.8878,2598.2,2598.1,1.77]
["bitfinex","ETHUSD",1748989552935,0.8878,2598.2,2597.8,0.38258006]
["bitfinex","ETHUSD",1748989553139,0.8878,2598.2,2597.6,9.77]
["bitfinex","ETHUSD",1748989554870,0.913,2598.0,2597.6,1.77]
["bitfinex","ETHUSD",1748989555055,0.913,2598.0,2597.6,9.77]
["bitfinex","ETHUSD",1748989555884,1.6566,2598.0,2597.6,9.77]
["bitfinex","ETHUSD",1748989556184,0.913,2598.0,2597.6,9.77]
["bitfinex","ETHUSD",1748989556392,0.913,2598.0,2597.6,13.02544233]
["bitfinex","ETHUSD",1748989556683,0.923,2598.2,2597.6,13.02544233]
["bitfinex","ETHUSD",1748989556980,0.923,2598.2,2597.6,11.25544233]
["bitfinex","ETHUSD",1748989557136,0.923,2598.2,2597.7,1.77]
["bitfinex","ETHUSD",1748989557339,1.66661418,2598.2,2597.7,1.77]
["bitfinex","ETHUSD",1748989558270,0.9228,2598.1,2597.7,1.77]
["bitfinex","ETHUSD",1748989566822,0.9228,2598.1,2597.7,9.77]
["bitfinex","ETHUSD",1748989566962,0.9228,2598.1,2597.7,1.77]
["bitfinex","ETHUSD",1748989569002,0.01,2598.2,2597.7,1.77]
["bitfinex","ETHUSD",1748989569173,0.01,2598.2,2597.7,3.5776]
["bitfinex","ETHUSD",1748989572764,0.01,2598.2,2597.9,8.0]
["bitfinex","ETHUSD",1748989574379,0.01,2598.2,2597.8,0.38787085]
["bitfinex","ETHUSD",1748989574721,0.01,2598.2,2597.9,1.764]
["bitfinex","ETHUSD",1748989576797,0.01,2598.2,2597.9,8.53717413]
["bitfinex","ETHUSD",1748989576991,0.01,2598.2,2598.0,0.85371741]
["bitfinex","ETHUSD",1748989577798,0.01,2598.2,2598.1,9.764]
["bitfinex","ETHUSD",1748989585927,0.9226,2598.2,2597.8,0.37674919]
["bitfinex","ETHUSD",1748989586142,0.9226,2598.2,2598.1,1.764]
["bitfinex","ETHUSD",1748989587358,1.4726,2598.2,2598.1,1.764]
["bitfinex","ETHUSD",1748989587558,2.59586779,2598.2,2598.1,1.764]
["bitfinex","ETHUSD",1748989589322,1.4157,2598.1,2597.6,9.764]
["bitfinex","ETHUSD",1748989589560,0.8657,2598.0,2597.6,1.764]
["bitfinex","ETHUSD",1748989589728,0.55,2597.9,2597.6,1.764]
["bitfinex","ETHUSD",1748989589926,0.8657,2597.7,2597.6,1.764]
["bitfinex","ETHUSD",1748989590126,1.65737,2597.7,2597.6,1.764]
["bitfinex","ETHUSD",1748989590369,2.20737,2597.7,2597.6,1.764]
["bitfinex","ETHUSD",1748989591448,1.65737,2597.7,2597.6,1.764]
["bitfinex","ETHUSD",1748989592439,6.501,2598.0,2597.6,1.764]
["bitfinex","ETHUSD",1748989592759,0.8657,2597.9,2597.6,1.764]
["bitfinex","ETHUSD",1748989599225,0.9117,2598.2,2597.6,1.764]
["bitfinex","ETHUSD",1748989599862,0.01,2598.2,2597.6,1.764]
["bitfinex","ETHUSD",1748989600062,0.01,2598.2,2597.8,8.0]
["bitfinex","ETHUSD",1748989600282,0.01,2598.2,2597.9,1.47749993]
["bitfinex","ETHUSD",1748989605072,0.01,2598.2,2597.8,0.3859421]
["bitfinex","ETHUSD",1748989605376,0.01,2598.2,2597.6,9.764]
["bitfinex","ETHUSD",1748989605750,0.01,2598.2,2597.6,1.764]
["bitfinex","ETHUSD",1748989607078,0.8626,2598.1,2597.6,1.764]
["bitfinex","ETHUSD",1748989611858,0.8626,2598.1,2597.3,8.0]
["bitfinex","ETHUSD",1748989612064,0.8626,2598.1,2597.4,1.759]
["bitfinex","ETHUSD",1748989613396,0.8626,2598.1,2597.5,8.0]
["bitfinex","ETHUSD",1748989614668,0.8626,2598.1,2597.4,1.759]
["bitfinex","ETHUSD",1748989617410,0.8626,2598.1,2597.5,8.0]
["bitfinex","ETHUSD",1748989618075,0.8626,2598.1,2597.4,1.759]
["bitfinex","ETHUSD",1748989620379,0.8626,2598.1,2597.7,8.0]
["bitfinex","ETHUSD",1748989620587,0.01,2598.2,2597.9,8.0]
["bitfinex","ETHUSD",1748989620893,0.01,2598.2,2598.0,1.759]
["bitfinex","ETHUSD",1748989628018,0.01,2598.2,2598.1,8.0]
["bitfinex","ETHUSD",1748989628352,0.00114625,2598.5,2598.1,8.0]
["bitfinex","ETHUSD",1748989628497,0.00114625,2598.5,2598.4,8.0]
["bitfinex","ETHUSD",1748989628843,0.00114625,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1748989628995,0.00114625,2598.5,2598.3,1.12569034]
["bitfinex","ETHUSD",1748989632845,0.79974625,2598.5,2598.0,9.759]
["bitfinex","ETHUSD",1748989636854,0.79974625,2598.5,2598.0,1.759]
["bitfinex","ETHUSD",1748989637020,0.79974625,2598.5,2598.0,9.759]
["bitfinex","ETHUSD",1748989638739,0.79974625,2598.5,2598.0,8.0]
["bitfinex","ETHUSD",1748989639045,0.79974625,2598.5,2597.9,8.0]
["bitfinex","ETHUSD",1748989639227,0.79974625,2598.5,2597.8,10.13731661]
["bitfinex","ETHUSD",1748989640168,0.69974625,2598.5,2597.8,10.13731661]
["bitfinex","ETHUSD",1748989641038,0.69974625,2598.5,2597.8,2.13731661]
["bitfinex","ETHUSD",1748989641246,0.69974625,2598.5,2597.8,10.13731661]
["bitfinex","ETHUSD",1748989641827,0.69974625,2598.5,2597.9,8.0]
["bitfinex","ETHUSD",1748989642023,0.69974625,2598.5,2597.8,10.60065697]
["bitfinex","ETHUSD",1748989642411,0.69974625,2598.5,2597.9,8.0]
["bitfinex","ETHUSD",1748989642845,0.69974625,2598.5,2597.8,2.60065697]
["bitfinex","ETHUSD",1748989643025,0.69974625,2598.5,2597.9,11.25690338]
["bitfinex","ETHUSD",1748989643343,0.69974625,2598.5,2598.0,8.0]
["bitfinex","ETHUSD",1748989644106,0.69974625,2598.5,2597.8,10.13731661]
["bitfinex","ETHUSD",1748989644312,0.69974625,2598.5,2597.8,2.13731661]
["bitfinex","ETHUSD",1748989644741,0.69974625,2598.5,2597.8,10.13731661]
["bitfinex","ETHUSD",1748989644945,0.69974625,2598.5,2597.8,2.13731661]
["bitfinex","ETHUSD",1748989645129,0.69974625,2598.5,2597.8,10.13731661]
["bitfinex","ETHUSD",1748989645631,0.69974625,2598.5,2597.8,2.13731661]
["bitfinex","ETHUSD",1748989645827,0.8073,2598.3,2597.8,2.13731661]
["bitfinex","ETHUSD",1748989648126,0.8073,2598.3,2597.8,1.753]
["bitfinex","ETHUSD",1748989649263,0.8073,2598.3,2598.0,8.0]
["bitfinex","ETHUSD",1748989653426,0.8073,2598.3,2598.1,1.753]
["bitfinex","ETHUSD",1748989657996,0.8073,2598.3,2598.1,5.00990338]
["bitfinex","ETHUSD",1748989658198,0.8073,2598.3,2598.2,8.0]
["bitfinex","ETHUSD",1748989658362,0.7818,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1748989659772,0.8212,2598.8,2598.2,8.0]
["bitfinex","ETHUSD",1748989660161,0.8212,2598.8,2598.4,8.0]
["bitfinex","ETHUSD",1748989660488,0.8212,2598.8,2598.6,8.0]
["bitfinex","ETHUSD",1748989661690,0.8212,2598.8,2598.1,2.25399034]
["bitfinex","ETHUSD",1748989661886,0.8212,2598.8,2598.2,8.0]
["bitfinex","ETHUSD",1748989663290,0.8212,2598.8,2598.2,3.25690338]
["bitfinex","ETHUSD",1748989663653,0.8212,2598.8,2598.1,2.25399034]
["bitfinex","ETHUSD",1748989663850,0.8212,2598.8,2598.2,8.0]
["bitfinex","ETHUSD",1748989665694,0.8212,2598.8,2598.2,1.748]
["bitfinex","ETHUSD",1748989668785,0.8212,2598.8,2598.4,8.0]
["bitfinex","ETHUSD",1748989672311,0.8212,2598.8,2598.4,9.748]
["bitfinex","ETHUSD",1748989676006,0.8212,2598.8,2598.4,1.748]
["bitfinex","ETHUSD",1748989676306,1.55282,2598.8,2598.4,1.748]
["bitfinex","ETHUSD",1748989677416,0.8212,2598.8,2598.4,1.748]
["bitfinex","ETHUSD",1748989679014,0.02,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1748989679015,0.818,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1748989682373,0.44317258,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1748989683008,0.44317258,2598.9,2598.7,0.21025319]
["bitfinex","ETHUSD",1748989683194,0.44317258,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1748989683401,0.21578063,2599.4,2598.6,8.0]
["bitfinex","ETHUSD",1748989683402,0.21578063,2599.4,2598.8,8.0]
["bitfinex","ETHUSD",1748989683605,6.68778063,2599.4,2598.6,9.30049034]
["bitfinex","ETHUSD",1748989683818,0.21578063,2599.4,2598.6,9.30049034]
["bitfinex","ETHUSD",1748989684117,6.68778063,2599.4,2598.6,9.30049034]
["bitfinex","ETHUSD",1748989684305,6.68778063,2599.4,2598.7,1.25573937]
["bitfinex","ETHUSD",1748989685480,0.7871,2599.3,2598.7,1.25573937]
["bitfinex","ETHUSD",1748989685705,0.7871,2599.3,2598.8,0.210245]
["bitfinex","ETHUSD",1748989685919,7.2581,2599.3,2598.7,1.25573937]
["bitfinex","ETHUSD",1748989686345,0.7652,2599.2,2598.7,1.25573937]
["bitfinex","ETHUSD",1748989686626,0.7652,2599.2,2598.8,0.92557394]
["bitfinex","ETHUSD",1748989689284,0.7652,2599.2,2598.5,11.25690338]
["bitfinex","ETHUSD",1748989689893,0.7652,2599.2,2598.8,8.0]
["bitfinex","ETHUSD",1748989690093,0.7652,2599.2,2599.0,8.0]
["bitfinex","ETHUSD",1748989690419,0.7652,2599.2,2599.1,1.742]
["bitfinex","ETHUSD",1748989690820,0.97098063,2599.4,2599.1,1.742]
["bitfinex","ETHUSD",1748989692049,0.97098063,2599.4,2598.2,2.32395631]
["bitfinex","ETHUSD",1748989692050,0.7937,2599.3,2598.9,1.742]
["bitfinex","ETHUSD",1748989695023,0.7937,2599.3,2599.1,8.0]
["bitfinex","ETHUSD",1748989696342,0.7937,2599.3,2598.9,10.37713786]
["bitfinex","ETHUSD",1748989699844,0.7937,2599.3,2599.1,8.0]
["bitfinex","ETHUSD",1748989700656,0.21578063,2599.4,2599.3,8.0]
["bitfinex","ETHUSD",1748989705898,0.21578063,2599.4,2599.1,0.38376539]
["bitfinex","ETHUSD",1748989706125,0.21578063,2599.4,2599.0,3.25690338]
["bitfinex","ETHUSD",1748989706299,0.21578063,2599.4,2599.1,8.0]
["bitfinex","ETHUSD",1748989707494,0.21578063,2599.4,2599.3,8.0]
["bitfinex","ETHUSD",1748989711000,0.21578063,2599.4,2598.4,4.99790338]
["bitfinex","ETHUSD",1748989711001,0.7509,2599.3,2598.4,4.99790338]
["bitfinex","ETHUSD",1748989711241,0.7509,2599.3,2598.7,8.0]
["bitfinex","ETHUSD",1748989711431,0.7509,2599.3,2598.4,2.11695169]
["bitfinex","ETHUSD",1748989711631,0.7509,2599.3,2598.5,8.0]
["bitfinex","ETHUSD",1748989711825,0.7803,2599.1,2598.5,8.0]
["bitfinex","ETHUSD",1748989713326,0.806,2599.0,2598.5,8.0]
["bitfinex","ETHUSD",1748989714741,0.806,2599.0,2598.7,8.0]
["bitfinex","ETHUSD",1748989716609,0.7805,2599.3,2598.9,8.0]
["bitfinex","ETHUSD",1748989716809,0.7805,2599.3,2599.1,8.0]
["bitfinex","ETHUSD",1748989717039,0.21578063,2599.4,2599.3,8.0]
["bitfinex","ETHUSD",1748989717245,0.21578063,2599.4,2599.2,3.25690338]
["bitfinex","ETHUSD",1748989718432,0.21578063,2599.4,2599.2,3.75609372]
["bitfinex","ETHUSD",1748989718746,0.21578063,2599.4,2599.3,8.0]
["bitfinex","ETHUSD",1748989727518,0.16578063,2599.4,2599.3,9.735]
["bitfinex","ETHUSD",1748989734647,0.11578063,2599.4,2599.3,9.735]
["bitfinex","ETHUSD",1748989737652,0.11578063,2599.4,2599.3,1.735]
["bitfinex","ETHUSD",1748989737854,0.11578063,2599.4,2599.3,12.99190338]
["bitfinex","ETHUSD",1748989740491,0.11578063,2599.4,2599.3,9.735]
["bitfinex","ETHUSD",1748989742390,0.11578063,2599.4,2599.3,8.0]
["bitfinex","ETHUSD",1748989742572,0.11578063,2599.4,2599.3,9.735]
["bitfinex","ETHUSD",1748989743861,0.11578063,2599.4,2599.3,8.0]
["bitfinex","ETHUSD",1748989744223,0.11578063,2599.4,2599.3,10.85469034]
["bitfinex","ETHUSD",1748989747010,0.15415417,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1748989747311,0.15415417,2599.8,2599.7,8.0]
["bitfinex","ETHUSD",1748989747681,0.15415417,2599.8,2599.7,11.25690338]
["bitfinex","ETHUSD",1748989748701,0.15415417,2599.8,2599.7,9.729]
["bitfinex","ETHUSD",1748989751119,0.15415417,2599.8,2599.7,10.11022502]
["bitfinex","ETHUSD",1748989754190,0.15415417,2599.8,2599.7,9.729]
["bitfinex","ETHUSD",1748989755005,0.15415417,2599.8,2599.7,12.98590338]
["bitfinex","ETHUSD",1748989755634,0.15415417,2599.8,2599.7,14.6624677]
["bitfinex","ETHUSD",1748989756630,0.90495417,2599.8,2599.7,10.10697398]
["bitfinex","ETHUSD",1748989756790,0.90495417,2599.8,2599.7,9.729]
["bitfinex","ETHUSD",1748989757293,0.15415417,2599.8,2599.7,9.729]
["bitfinex","ETHUSD",1748989757491,0.15415417,2599.8,2599.7,12.98590338]
["bitfinex","ETHUSD",1748989760195,0.15415417,2599.8,2599.7,13.36641479]
["bitfinex","ETHUSD",1748989761418,0.15415417,2599.8,2599.7,14.70305627]
["bitfinex","ETHUSD",1748989776414,0.15415417,2599.8,2599.7,13.36641479]
["bitfinex","ETHUSD",1748989783266,0.15415417,2599.8,2599.7,9.729]
["bitfinex","ETHUSD",1748989785166,0.15415417,2599.8,2599.7,12.98590338]
["bitfinex","ETHUSD",1748989787393,0.15415417,2599.8,2599.7,9.729]
["bitfinex","ETHUSD",1748989792043,0.15415417,2599.8,2599.7,9.729]
["bitfinex","ETHUSD",1748989794838,0.15415417,2599.8,2599.7,12.98590338]
["bitfinex","ETHUSD",1748989795222,0.15415417,2599.8,2599.7,13.3635997]
["bitfinex","ETHUSD",1748989800398,0.15415417,2599.8,2599.4,3.25690338]
["bitfinex","ETHUSD",1748989800603,0.15415417,2599.8,2599.3,1.723]
["bitfinex","ETHUSD",1748989800604,0.7757,2599.7,2599.3,1.723]
["bitfinex","ETHUSD",1748989801729,0.7757,2599.7,2599.3,9.723]
["bitfinex","ETHUSD",1748989802443,0.7757,2599.7,2599.3,1.723]
["bitfinex","ETHUSD",1748989803239,0.40098045,2599.7,2599.3,1.723]
["bitfinex","ETHUSD",1748989803939,0.40098045,2599.7,2599.3,9.723]
["bitfinex","ETHUSD",1748989804747,0.40098045,2599.7,2599.4,3.25690338]
["bitfinex","ETHUSD",1748989805617,0.15415417,2599.8,2599.4,3.25690338]
["bitfinex","ETHUSD",1748989805818,0.15415417,2599.8,2599.4,3.75489372]
["bitfinex","ETHUSD",1748989806030,0.15415417,2599.8,2599.6,3.25690338]
["bitfinex","ETHUSD",1748989806537,0.15415417,2599.8,2599.4,3.25690338]
["bitfinex","ETHUSD",1748989807025,0.15415417,2599.8,2599.5,8.0]
["bitfinex","ETHUSD",1748989810854,0.15415417,2599.8,2599.6,1.717]
["bitfinex","ETHUSD",1748989811155,0.15415417,2599.8,2599.7,8.9717]
["bitfinex","ETHUSD",1748989811945,0.15415417,2599.8,2599.7,9.34848641]
["bitfinex","ETHUSD",1748989813458,0.55321838,2600.2,2599.7,9.34848641]
["bitfinex","ETHUSD",1748989813960,6.426,2600.4,2599.7,0.37678641]
["bitfinex","ETHUSD",1748989814123,6.426,2600.4,2599.7,1.717]
["bitfinex","ETHUSD",1748989815146,0.55,2600.3,2599.3,8.0]
["bitfinex","ETHUSD",1748989815353,0.55,2600.3,2599.5,1.717]
["bitfinex","ETHUSD",1748989816465,0.7837,2600.2,2599.5,9.717]
["bitfinex","ETHUSD",1748989817022,1.55947,2600.1,2599.5,9.717]
["bitfinex","ETHUSD",1748989817222,1.30967891,2600.1,2599.5,9.717]
["bitfinex","ETHUSD",1748989817426,0.7837,2600.1,2599.5,9.717]
["bitfinex","ETHUSD",1748989818366,0.7837,2600.1,2599.6,1.717]
["bitfinex","ETHUSD",1748989820430,0.7837,2600.1,2599.7,0.19745292]
["bitfinex","ETHUSD",1748989820635,0.7837,2600.1,2599.6,1.717]
["bitfinex","ETHUSD",1748989821759,0.7837,2600.1,2599.7,0.19745081]
["bitfinex","ETHUSD",1748989821959,0.7837,2600.1,2599.6,1.717]
["bitfinex","ETHUSD",1748989824553,0.7837,2600.1,2599.7,0.1974648]
["bitfinex","ETHUSD",1748989824753,0.7837,2600.1,2599.6,1.717]
["bitfinex","ETHUSD",1748989825380,0.7837,2600.1,2599.7,0.19746652]
["bitfinex","ETHUSD",1748989825546,0.7837,2600.1,2599.8,0.19746758]
["bitfinex","ETHUSD",1748989825747,0.7837,2600.1,2599.6,1.717]
["bitfinex","ETHUSD",1748989827275,0.7837,2600.1,2599.3,1.717]
["bitfinex","ETHUSD",1748989828072,0.7837,2600.1,2599.4,0.19746728]
["bitfinex","ETHUSD",1748989828473,0.7837,2600.1,2599.3,1.717]
["bitfinex","ETHUSD",1748989829547,0.7837,2600.1,2599.4,0.19746602]
["bitfinex","ETHUSD",1748989829881,0.55,2599.8,2599.3,1.717]
["bitfinex","ETHUSD",1748989830684,6.42,2599.9,2599.3,1.717]
["bitfinex","ETHUSD",1748989830875,0.642,2599.8,2599.3,1.717]
["bitfinex","ETHUSD",1748989832185,0.39215746,2599.8,2599.3,1.717]
["bitfinex","ETHUSD",1748989832389,0.94215746,2599.8,2599.4,0.19748623]
["bitfinex","ETHUSD",1748989832696,3.80690338,2599.7,2598.8,1.717]
["bitfinex","ETHUSD",1748989833261,0.7957,2599.4,2598.8,1.717]
["bitfinex","ETHUSD",1748989834111,0.7957,2599.3,2598.8,1.717]
["bitfinex","ETHUSD",1748989835705,0.46026034,2599.4,2598.9,0.19749829]
["bitfinex","ETHUSD",1748989835706,0.7957,2599.1,2598.9,0.19749829]
["bitfinex","ETHUSD",1748989835891,1.3457,2599.1,2598.8,1.717]
["bitfinex","ETHUSD",1748989836093,0.7957,2599.1,2598.8,1.717]
["bitfinex","ETHUSD",1748989836299,0.7957,2598.9,2598.8,1.717]
["bitfinex","ETHUSD",1748989836885,0.7957,2598.9,2598.3,9.711]
["bitfinex","ETHUSD",1748989837093,0.55,2598.8,2598.4,0.4325312]
["bitfinex","ETHUSD",1748989837289,0.7957,2598.7,2598.4,0.4325312]
["bitfinex","ETHUSD",1748989837616,0.7957,2598.5,2598.4,0.4325312]
["bitfinex","ETHUSD",1748989837922,0.7957,2599.0,2598.4,0.81082749]
["bitfinex","ETHUSD",1748989838125,0.7957,2599.0,2598.8,3.25690338]
["bitfinex","ETHUSD",1748989838924,0.7957,2599.0,2598.5,8.0]
["bitfinex","ETHUSD",1748989839286,0.7957,2599.0,2598.6,1.711]
["bitfinex","ETHUSD",1748989839681,0.7957,2599.0,2598.6,4.96790338]
["bitfinex","ETHUSD",1748989839882,0.7957,2599.0,2598.7,1.29679034]
["bitfinex","ETHUSD",1748989840281,0.55,2599.4,2598.8,3.25690338]
["bitfinex","ETHUSD",1748989840482,0.8272,2599.5,2599.2,3.25690338]
["bitfinex","ETHUSD",1748989840682,3.25690338,2600.4,2599.2,3.25690338]
["bitfinex","ETHUSD",1748989840683,0.8272,2599.8,2599.2,3.25690338]
["bitfinex","ETHUSD",1748989840907,0.8272,2599.8,2599.2,4.96890338]
["bitfinex","ETHUSD",1748989841114,1.55172,2599.8,2599.2,4.96890338]
["bitfinex","ETHUSD",1748989842418,1.55172,2599.8,2599.2,1.712]
["bitfinex","ETHUSD",1748989846295,0.8272,2599.8,2599.2,1.712]
["bitfinex","ETHUSD",1748989846497,6.417,2600.1,2599.4,3.25690338]
["bitfinex","ETHUSD",1748989846717,0.7546,2600.0,2599.4,3.25690338]
["bitfinex","ETHUSD",1748989848404,0.7546,2600.0,2599.5,8.0]
["bitfinex","ETHUSD",1748989848628,0.7546,2600.0,2599.6,1.12569034]
["bitfinex","ETHUSD",1748989850429,0.7546,2600.0,2599.7,0.21617767]
["bitfinex","ETHUSD",1748989850605,0.37989734,2600.0,2599.6,1.12569034]
["bitfinex","ETHUSD",1748989850806,0.37989734,2600.0,2599.7,0.21617789]
["bitfinex","ETHUSD",1748989851123,0.37989734,2600.0,2599.5,8.0]
["bitfinex","ETHUSD",1748989853510,0.37989734,2600.0,2599.3,8.0]
["bitfinex","ETHUSD",1748989853699,0.37989734,2600.0,2599.4,1.711]
["bitfinex","ETHUSD",1748989853899,0.37989734,2600.0,2599.5,1.711]
["bitfinex","ETHUSD",1748989855833,0.7763,2599.9,2599.5,1.711]
["bitfinex","ETHUSD",1748989859242,0.7763,2599.9,2599.6,0.21619286]
["bitfinex","ETHUSD",1748989859442,0.7763,2599.9,2599.5,1.711]
["bitfinex","ETHUSD",1748989861308,0.7763,2599.9,2599.5,3.00779034]
["bitfinex","ETHUSD",1748989861510,6.412,2600.3,2599.5,3.00779034]
["bitfinex","ETHUSD",1748989861848,0.7924,2600.2,2599.5,3.00779034]
["bitfinex","ETHUSD",1748989862833,0.7924,2600.2,2599.6,0.21617595]
["bitfinex","ETHUSD",1748989863033,0.7924,2600.2,2599.5,3.00779034]
["bitfinex","ETHUSD",1748989863034,0.55,2600.1,2599.3,8.0]
["bitfinex","ETHUSD",1748989863240,0.786,2600.0,2599.4,1.711]
["bitfinex","ETHUSD",1748989864520,0.786,2600.0,2599.5,0.21617894]
["bitfinex","ETHUSD",1748989864723,0.786,2600.0,2599.4,1.711]
["bitfinex","ETHUSD",1748989865638,0.786,2600.0,2599.4,4.96790338]
["bitfinex","ETHUSD",1748989865848,0.786,2600.0,2599.6,3.25690338]
["bitfinex","ETHUSD",1748989866026,0.786,2600.0,2599.5,0.49679034]
["bitfinex","ETHUSD",1748989866960,0.786,2600.0,2599.4,1.711]
["bitfinex","ETHUSD",1748989867355,0.786,2600.0,2599.5,0.21617646]
["bitfinex","ETHUSD",1748989867543,0.786,2600.0,2599.4,1.711]
["bitfinex","ETHUSD",1748989867724,0.786,2600.0,2599.2,3.25690338]
["bitfinex","ETHUSD",1748989867933,0.786,2600.0,2599.3,1.706]
["bitfinex","ETHUSD",1748989868149,0.786,2600.0,2599.4,8.0]
["bitfinex","ETHUSD",1748989868566,0.786,2600.0,2599.5,0.21617698]
["bitfinex","ETHUSD",1748989868762,0.786,2600.0,2599.6,0.21617698]
["bitfinex","ETHUSD",1748989868961,0.786,2600.0,2599.4,8.0]
["bitfinex","ETHUSD",1748989870577,0.786,2600.0,2599.5,3.25690338]
["bitfinex","ETHUSD",1748989870756,0.786,2600.0,2599.6,1.12569034]
["bitfinex","ETHUSD",1748989871581,0.8174,2600.2,2599.7,3.25690338]
["bitfinex","ETHUSD",1748989871983,0.8174,2600.2,2599.6,9.12569034]
["bitfinex","ETHUSD",1748989873897,0.8174,2600.2,2599.6,1.12569034]
["bitfinex","ETHUSD",1748989874035,0.8174,2600.2,2599.6,2.83169034]
["bitfinex","ETHUSD",1748989874236,0.8174,2600.2,2599.7,0.4993292]
["bitfinex","ETHUSD",1748989874554,0.8174,2600.2,2599.7,8.28316903]
["bitfinex","ETHUSD",1748989875062,0.8174,2600.2,2599.7,0.28316903]
["bitfinex","ETHUSD",1748989875266,0.8174,2600.2,2599.7,8.28316903]
["bitfinex","ETHUSD",1748989875488,0.8174,2600.2,2599.8,0.21615731]
["bitfinex","ETHUSD",1748989875651,0.8174,2600.2,2599.8,1.93310167]
["bitfinex","ETHUSD",1748989877489,0.8174,2600.2,2599.9,0.21615438]
["bitfinex","ETHUSD",1748989877657,0.8174,2600.2,2599.8,1.93310167]
["bitfinex","ETHUSD",1748989878469,0.8174,2600.2,2599.8,1.99222707]
["bitfinex","ETHUSD",1748989878662,0.8174,2600.2,2599.6,1.706]
["bitfinex","ETHUSD",1748989879376,0.8174,2600.2,2599.7,1.706]
["bitfinex","ETHUSD",1748989884850,0.8174,2600.2,2599.4,1.706]
["bitfinex","ETHUSD",1748989885017,0.7882,2600.1,2599.4,1.706]
["bitfinex","ETHUSD",1748989885226,0.8188,2599.9,2599.4,1.706]
["bitfinex","ETHUSD",1748989889852,0.8188,2599.9,2599.1,0.38806634]
["bitfinex","ETHUSD",1748989890013,0.8188,2599.9,2599.1,2.09406634]
["bitfinex","ETHUSD",1748989890332,0.8188,2599.9,2599.2,3.25690338]
["bitfinex","ETHUSD",1748989890900,0.8188,2599.9,2599.3,0.21617479]
["bitfinex","ETHUSD",1748989891096,0.8188,2599.9,2599.4,0.21617479]
["bitfinex","ETHUSD",1748989891435,0.8188,2599.9,2599.4,3.25690338]
["bitfinex","ETHUSD",1748989893638,0.8188,2599.9,2599.5,0.21615668]
["bitfinex","ETHUSD",1748989893840,0.8188,2599.9,2599.4,3.25690338]
["bitfinex","ETHUSD",1748989894737,6.403,2600.4,2599.5,8.0]
["bitfinex","ETHUSD",1748989894738,0.7514,2600.4,2599.5,8.0]
["bitfinex","ETHUSD",1748989894938,0.7514,2600.4,2599.8,3.25690338]
["bitfinex","ETHUSD",1748989895138,0.02,2600.9,2599.8,3.25690338]
["bitfinex","ETHUSD",1748989895139,0.7514,2600.8,2600.2,3.25690338]
["bitfinex","ETHUSD",1748989895361,0.7514,2600.8,2600.6,3.25690338]
["bitfinex","ETHUSD",1748989896137,0.02,2600.9,2600.6,3.25690338]
["bitfinex","ETHUSD",1748989896962,0.02,2600.9,2600.7,0.21607047]
["bitfinex","ETHUSD",1748989897587,0.39685711,2601.1,2600.7,0.21607047]
["bitfinex","ETHUSD",1748989899355,0.39685711,2601.1,2600.8,0.18146243]
["bitfinex","ETHUSD",1748989899561,0.39685711,2601.1,2600.7,0.21607047]
["bitfinex","ETHUSD",1748989900376,0.39685711,2601.1,2600.8,0.1814616]
["bitfinex","ETHUSD",1748989900574,0.39685711,2601.1,2600.7,0.21607047]
["bitfinex","ETHUSD",1748989902503,0.39685711,2601.1,2600.8,0.18146196]
["bitfinex","ETHUSD",1748989902651,0.02,2601.9,2600.8,3.43836534]
["bitfinex","ETHUSD",1748989902852,0.7723,2601.3,2600.8,3.43836534]
["bitfinex","ETHUSD",1748989903955,0.7723,2601.3,2600.9,0.18143531]
["bitfinex","ETHUSD",1748989904151,0.7723,2601.3,2601.0,0.2160546]
["bitfinex","ETHUSD",1748989904368,0.7529,2601.8,2601.0,3.25690338]
["bitfinex","ETHUSD",1748989905657,0.71709,2601.7,2601.0,3.25690338]
["bitfinex","ETHUSD",1748989906313,0.8317,2601.6,2601.0,3.25690338]
["bitfinex","ETHUSD",1748989906514,0.8317,2601.6,2601.1,0.21604526]
["bitfinex","ETHUSD",1748989906796,0.8317,2601.6,2601.0,3.25690338]
["bitfinex","ETHUSD",1748989907701,0.8317,2601.6,2601.2,3.25690338]
["bitfinex","ETHUSD",1748989908070,0.45724252,2601.6,2601.2,3.25690338]
["bitfinex","ETHUSD",1748989908278,0.45724252,2601.6,2601.1,3.25690338]
["bitfinex","ETHUSD",1748989908495,0.45724252,2601.6,2601.1,4.95790338]
["bitfinex","ETHUSD",1748989908698,0.02,2601.9,2601.5,3.25690338]
["bitfinex","ETHUSD",1748989909008,0.02,2601.9,2601.1,2.02669034]
["bitfinex","ETHUSD",1748989909009,0.02,2601.9,2601.7,3.25690338]
["bitfinex","ETHUSD",1748989909155,0.02,2601.9,2601.7,4.95790338]
["bitfinex","ETHUSD",1748989909607,0.02,2601.9,2601.8,1.701]
["bitfinex","ETHUSD",1748989910099,0.02,2601.9,2601.7,1.701]
["bitfinex","ETHUSD",1748989911706,0.02,2601.9,2601.8,0.3745]
["bitfinex","ETHUSD",1748989912107,0.02,2601.9,2601.8,8.3745]
["bitfinex","ETHUSD",1748989912614,0.02,2601.9,2601.8,10.0745]
["bitfinex","ETHUSD",1748989912762,0.8103,2602.8,2601.8,11.40764034]
["bitfinex","ETHUSD",1748989912963,0.8103,2602.8,2601.9,3.25690338]
["bitfinex","ETHUSD",1748989913180,0.8103,2602.8,2601.8,10.0745]
["bitfinex","ETHUSD",1748989913181,0.8103,2603.5,2602.4,3.25690338]
["bitfinex","ETHUSD",1748989913381,0.8103,2603.5,2602.7,3.25690338]
["bitfinex","ETHUSD",1748989913629,0.8103,2603.5,2602.5,4.95690338]
["bitfinex","ETHUSD",1748989913780,0.8103,2603.0,2602.5,4.95690338]
["bitfinex","ETHUSD",1748989914111,0.8103,2603.0,2602.5,5.33681112]
["bitfinex","ETHUSD",1748989915396,0.8103,2603.0,2602.5,1.7]
["bitfinex","ETHUSD",1748989915908,0.8103,2602.8,2602.0,8.0]
["bitfinex","ETHUSD",1748989916085,0.8103,2602.8,2602.4,1.7]
["bitfinex","ETHUSD",1748989917684,0.8103,2602.8,2601.9,0.3745]
["bitfinex","ETHUSD",1748989918023,0.8103,2602.8,2602.4,1.7]
["bitfinex","ETHUSD",1748989918187,0.43601043,2602.8,2602.4,1.7]
["bitfinex","ETHUSD",1748989919795,0.43601043,2602.8,2602.4,4.95690338]
["bitfinex","ETHUSD",1748989919989,0.43601043,2602.8,2602.2,3.25690338]
["bitfinex","ETHUSD",1748989920184,0.43601043,2602.8,2602.3,1.7]
["bitfinex","ETHUSD",1748989922250,0.43601043,2602.8,2602.2,8.0]
["bitfinex","ETHUSD",1748989922407,0.43601043,2602.8,2602.4,1.7]
["bitfinex","ETHUSD",1748989923410,0.43601043,2602.8,2602.4,2.4488]
["bitfinex","ETHUSD",1748989923993,0.43601043,2602.8,2602.4,1.7]
["bitfinex","ETHUSD",1748989928542,0.43601043,2602.8,2602.5,1.695]
["bitfinex","ETHUSD",1748989928903,0.8223,2603.1,2602.7,3.25690338]
["bitfinex","ETHUSD",1748989929304,3.25690338,2604.0,2602.8,16.66287038]
["bitfinex","ETHUSD",1748989929305,0.02,2603.9,2602.8,16.66287038]
["bitfinex","ETHUSD",1748989929544,0.02,2603.9,2603.2,3.25690338]
["bitfinex","ETHUSD",1748989929725,0.8223,2603.8,2603.3,1.695]
["bitfinex","ETHUSD",1748989930403,0.8223,2603.8,2603.4,4.95190338]
["bitfinex","ETHUSD",1748989930740,0.8223,2603.8,2603.5,1.695]
["bitfinex","ETHUSD",1748989931505,0.8223,2603.8,2603.6,1.695]
["bitfinex","ETHUSD",1748989936842,0.8223,2603.8,2602.9,8.0]
["bitfinex","ETHUSD",1748989937050,0.8223,2603.8,2603.0,1.695]
["bitfinex","ETHUSD",1748989937607,0.8223,2603.8,2603.0,8.43766314]
["bitfinex","ETHUSD",1748989939745,0.8223,2603.8,2603.1,1.695]
["bitfinex","ETHUSD",1748989942674,0.15415417,2604.4,2603.7,6.74266314]
["bitfinex","ETHUSD",1748989942821,0.7924,2604.3,2603.8,1.695]
["bitfinex","ETHUSD",1748989943133,0.7924,2604.3,2603.9,1.695]
["bitfinex","ETHUSD",1748989943571,0.7924,2604.3,2603.1,1.39092776]
["bitfinex","ETHUSD",1748989943774,0.7924,2604.3,2603.5,0.37424597]
["bitfinex","ETHUSD",1748989943977,0.7924,2604.3,2603.6,1.695]
["bitfinex","ETHUSD",1748989944124,0.7924,2604.3,2603.7,1.695]
["bitfinex","ETHUSD",1748989944324,0.7924,2604.3,2603.8,1.695]
["bitfinex","ETHUSD",1748989944635,0.7424,2604.3,2603.8,1.695]
["bitfinex","ETHUSD",1748989945324,0.7424,2604.3,2603.5,0.43441029]
["bitfinex","ETHUSD",1748989945668,0.7424,2604.3,2603.5,0.38441029]
["bitfinex","ETHUSD",1748989945835,0.7424,2604.3,2603.6,1.695]
["bitfinex","ETHUSD",1748989946041,0.7424,2604.3,2603.7,1.695]
["bitfinex","ETHUSD",1748989946367,0.7424,2604.3,2603.8,1.695]
["bitfinex","ETHUSD",1748989947226,0.7424,2604.3,2603.9,1.695]
["bitfinex","ETHUSD",1748989947430,0.7424,2604.3,2604.0,1.695]
["bitfinex","ETHUSD",1748989947650,0.7424,2604.3,2603.1,6.74266314]
["bitfinex","ETHUSD",1748989947866,0.7424,2604.3,2603.2,10.75343634]
["bitfinex","ETHUSD",1748989948212,0.7424,2604.3,2603.2,11.13193912]
["bitfinex","ETHUSD",1748989948567,0.7424,2604.3,2603.3,1.694]
["bitfinex","ETHUSD",1748989949179,0.7424,2604.3,2603.2,9.43693912]
["bitfinex","ETHUSD",1748989949382,0.7424,2604.3,2603.4,1.694]
["bitfinex","ETHUSD",1748989949582,0.7424,2604.3,2603.4,3.60709391]
["bitfinex","ETHUSD",1748989950049,0.15415417,2604.4,2603.4,10.34975705]
["bitfinex","ETHUSD",1748989950247,0.15415417,2604.4,2603.4,1.91309391]
["bitfinex","ETHUSD",1748989950489,0.15415417,2604.4,2603.5,1.694]
["bitfinex","ETHUSD",1748989950490,0.8214,2604.3,2603.5,1.694]
["bitfinex","ETHUSD",1748989950896,0.8214,2604.3,2602.8,8.94505484]
["bitfinex","ETHUSD",1748989951095,0.8214,2604.3,2603.0,10.0]
["bitfinex","ETHUSD",1748989951296,0.8214,2604.3,2602.9,1.694]
["bitfinex","ETHUSD",1748989951600,0.8214,2604.3,2603.1,8.0]
["bitfinex","ETHUSD",1748989951773,0.8214,2604.3,2603.2,1.47426631]
["bitfinex","ETHUSD",1748989955588,0.8214,2604.3,2603.4,8.0]
["bitfinex","ETHUSD",1748989956761,0.8214,2604.3,2603.5,1.694]
["bitfinex","ETHUSD",1748989957598,0.15415417,2604.4,2603.5,1.694]
["bitfinex","ETHUSD",1748989957891,0.758,2604.3,2603.5,9.694]
["bitfinex","ETHUSD",1748989958208,0.758,2604.3,2603.6,1.76646815]
["bitfinex","ETHUSD",1748989958779,0.758,2604.3,2603.6,9.76646815]
["bitfinex","ETHUSD",1748989958979,0.758,2604.3,2603.7,1.692]
["bitfinex","ETHUSD",1748989959591,0.758,2604.3,2603.8,1.692]
["bitfinex","ETHUSD",1748989961293,0.758,2604.3,2603.3,1.22801834]
["bitfinex","ETHUSD",1748989961493,0.758,2604.3,2603.4,2.76222847]
["bitfinex","ETHUSD",1748989962725,0.758,2604.3,2603.5,1.692]
["bitfinex","ETHUSD",1748989962889,0.758,2604.3,2603.5,9.692]
["bitfinex","ETHUSD",1748989963089,0.758,2604.3,2603.5,1.692]
["bitfinex","ETHUSD",1748989966933,0.758,2604.3,2603.4,1.07022847]
["bitfinex","ETHUSD",1748989967130,0.7679,2604.2,2603.5,1.692]
["bitfinex","ETHUSD",1748989967312,0.7679,2604.0,2603.5,1.692]
["bitfinex","ETHUSD",1748989967527,0.7679,2604.0,2603.6,1.692]
["bitfinex","ETHUSD",1748989967692,0.7679,2604.0,2603.7,1.692]
["bitfinex","ETHUSD",1748989975358,0.8141,2603.9,2603.7,1.692]
["bitfinex","ETHUSD",1748989978761,0.8141,2603.9,2602.9,11.24143751]
["bitfinex","ETHUSD",1748989978960,1.21965375,2603.9,2603.1,8.0]
["bitfinex","ETHUSD",1748989980650,1.21965375,2603.9,2603.0,2.32905133]
["bitfinex","ETHUSD",1748989982435,0.8282,2603.1,2603.0,1.692]
["bitfinex","ETHUSD",1748989982847,0.8282,2603.1,2602.5,1.692]
["bitfinex","ETHUSD",1748989983027,3.24143751,2602.9,2602.5,1.692]
["bitfinex","ETHUSD",1748989983336,0.7746,2602.6,2602.5,1.692]
["bitfinex","ETHUSD",1748989986128,0.7897,2603.6,2602.5,1.692]
["bitfinex","ETHUSD",1748989986349,0.7897,2603.3,2602.5,1.692]
["bitfinex","ETHUSD",1748989986555,1.19281375,2603.3,2602.5,1.692]
["bitfinex","ETHUSD",1748989988129,0.7897,2603.3,2602.6,8.0]
["bitfinex","ETHUSD",1748989988940,0.809,2603.6,2603.0,8.0]
["bitfinex","ETHUSD",1748989989139,0.809,2604.0,2603.1,1.691]
["bitfinex","ETHUSD",1748989992970,0.809,2603.7,2603.0,1.691]
["bitfinex","ETHUSD",1748990007800,0.7705,2603.4,2603.0,1.691]
["bitfinex","ETHUSD",1748990008005,0.7705,2603.1,2602.5,1.691]
["bitfinex","ETHUSD",1748990009295,4.01483869,2603.1,2602.5,1.691]
["bitfinex","ETHUSD",1748990009832,3.24433869,2602.9,2602.6,1.691]
["bitfinex","ETHUSD",1748990010236,3.24433869,2603.2,2602.6,1.691]
["bitfinex","ETHUSD",1748990010934,0.7842,2602.9,2602.6,1.691]
["bitfinex","ETHUSD",1748990014129,3.24433869,2603.0,2602.6,1.691]
["bitfinex","ETHUSD",1748990014294,3.24433869,2603.5,2602.6,1.691]
["bitfinex","ETHUSD",1748990014498,3.24433869,2603.3,2602.6,1.691]
["bitfinex","ETHUSD",1748990015336,3.24433869,2602.9,2602.6,1.691]
["bitfinex","ETHUSD",1748990016531,0.7515,2603.0,2602.6,1.691]
["bitfinex","ETHUSD",1748990016940,3.24433869,2603.1,2602.6,1.691]
["bitfinex","ETHUSD",1748990017238,0.8096,2603.2,2602.6,1.691]
["bitfinex","ETHUSD",1748990018644,1.21499387,2603.2,2602.6,1.691]
["bitfinex","ETHUSD",1748990018823,3.24433869,2602.9,2602.7,1.689]
["bitfinex","ETHUSD",1748990019035,3.24433869,2602.9,2602.6,1.689]
["bitfinex","ETHUSD",1748990020052,3.23845155,2602.9,2602.6,1.689]
["bitfinex","ETHUSD",1748990022543,3.24433869,2603.1,2602.6,1.689]
["bitfinex","ETHUSD",1748990028931,3.24433869,2602.9,2602.6,1.689]
["bitfinex","ETHUSD",1748990035359,3.69027195,2603.1,2602.6,1.689]
["bitfinex","ETHUSD",1748990035872,3.24433869,2603.6,2602.6,1.689]
["bitfinex","ETHUSD",1748990036573,6.375,2603.7,2602.6,1.689]
["bitfinex","ETHUSD",1748990036735,3.24433869,2603.5,2602.6,1.689]
["bitfinex","ETHUSD",1748990039001,6.375,2603.7,2602.7,1.689]
["bitfinex","ETHUSD",1748990039002,3.24433869,2603.3,2602.7,1.689]
["bitfinex","ETHUSD",1748990039216,0.32443387,2603.2,2602.8,1.689]
["bitfinex","ETHUSD",1748990039397,0.32443387,2603.2,2602.9,1.689]
["bitfinex","ETHUSD",1748990040103,0.32443387,2603.2,2602.0,3.24433869]
["bitfinex","ETHUSD",1748990040303,3.24433869,2603.3,2602.1,11.689]
["bitfinex","ETHUSD",1748990040478,3.24433869,2603.3,2602.1,9.689]
["bitfinex","ETHUSD",1748990041677,3.24433869,2603.1,2602.1,9.689]
["bitfinex","ETHUSD",1748990041992,3.24433869,2603.1,2602.1,10.06336582]
["bitfinex","ETHUSD",1748990042300,0.7563,2603.0,2602.1,10.06336582]
["bitfinex","ETHUSD",1748990042506,3.24433869,2603.1,2602.2,1.00633658]
["bitfinex","ETHUSD",1748990042714,0.7563,2603.2,2602.2,1.00633658]
["bitfinex","ETHUSD",1748990043711,3.24433869,2603.1,2602.2,1.00633658]
["bitfinex","ETHUSD",1748990044975,0.7847,2603.4,2602.2,1.00633658]
["bitfinex","ETHUSD",1748990045317,3.24433869,2603.2,2602.2,1.00633658]
["bitfinex","ETHUSD",1748990045484,3.24433869,2603.2,2602.3,1.22926615]
["bitfinex","ETHUSD",1748990047615,0.7847,2602.9,2602.2,1.00633658]
["bitfinex","ETHUSD",1748990048298,0.7847,2603.1,2602.2,1.00633658]
["bitfinex","ETHUSD",1748990048471,0.7847,2603.1,2602.2,2.22929563]
["bitfinex","ETHUSD",1748990049503,0.7847,2603.1,2602.2,1.00633658]
["bitfinex","ETHUSD",1748990052432,0.7684,2603.4,2602.3,0.55]
["bitfinex","ETHUSD",1748990052596,4.01273869,2603.4,2602.3,0.55]
["bitfinex","ETHUSD",1748990052794,5.05121256,2603.4,2602.4,0.27792956]
["bitfinex","ETHUSD",1748990054795,3.24433869,2603.2,2602.5,1.687]
["bitfinex","ETHUSD",1748990055833,4.01273869,2603.4,2602.5,1.687]
["bitfinex","ETHUSD",1748990056012,3.24433869,2603.5,2602.5,1.687]
["bitfinex","ETHUSD",1748990059337,3.24433869,2603.3,2602.5,1.687]
["bitfinex","ETHUSD",1748990059639,3.24433869,2603.3,2602.6,9.11878886]
["bitfinex","ETHUSD",1748990061303,0.7741,2603.9,2602.6,9.11878886]
["bitfinex","ETHUSD",1748990061630,3.24433869,2603.4,2602.6,1.11878886]
["bitfinex","ETHUSD",1748990061834,3.24433869,2603.2,2602.7,1.687]
["bitfinex","ETHUSD",1748990062132,3.24433869,2603.2,2602.8,1.687]
["bitfinex","ETHUSD",1748990062338,3.24433869,2603.2,2602.4,1.50088861]
["bitfinex","ETHUSD",1748990062486,3.24433869,2603.2,2602.5,1.687]
["bitfinex","ETHUSD",1748990062688,3.24433869,2603.2,2602.6,0.31878886]
["bitfinex","ETHUSD",1748990066596,3.24433869,2603.4,2602.6,0.31878886]
["bitfinex","ETHUSD",1748990067028,3.24433869,2603.6,2602.7,0.55]
["bitfinex","ETHUSD",1748990068721,3.24433869,2603.8,2602.8,18.0]
["bitfinex","ETHUSD",1748990068935,3.26433869,2603.9,2602.9,2.23920978]
["bitfinex","ETHUSD",1748990069328,3.26433869,2603.9,2603.0,0.55]
["bitfinex","ETHUSD",1748990069637,3.26433869,2603.9,2603.1,9.687]
["bitfinex","ETHUSD",1748990069837,0.02,2603.9,2603.1,1.687]
["bitfinex","ETHUSD",1748990070012,0.02,2603.9,2603.2,8.0]
["bitfinex","ETHUSD",1748990070214,0.02,2603.9,2603.4,8.0]
["bitfinex","ETHUSD",1748990077331,0.02,2603.9,2603.4,11.84109456]
["bitfinex","ETHUSD",1748990077849,0.02,2603.9,2603.4,11.8411242]
["bitfinex","ETHUSD",1748990078832,0.02,2603.9,2603.5,0.55]
["bitfinex","ETHUSD",1748990079035,0.02,2603.9,2603.6,8.0]
["bitfinex","ETHUSD",1748990079265,0.02,2603.9,2603.7,2.64643668]
["bitfinex","ETHUSD",1748990079688,0.02,2603.9,2603.8,8.0]
["bitfinex","ETHUSD",1748990079897,3.39849286,2604.4,2603.8,8.0]
["bitfinex","ETHUSD",1748990079898,0.15415417,2604.4,2603.9,0.55]
["bitfinex","ETHUSD",1748990080183,0.15415417,2604.4,2603.7,0.96343668]
["bitfinex","ETHUSD",1748990080489,0.15415417,2604.4,2603.8,2.57934367]
["bitfinex","ETHUSD",1748990080842,0.15415417,2604.4,2603.8,6.41980526]
["bitfinex","ETHUSD",1748990081260,0.15415417,2604.4,2604.1,8.0]
["bitfinex","ETHUSD",1748990082073,0.15415417,2604.4,2603.9,12.39030511]
["bitfinex","ETHUSD",1748990082247,0.15415417,2604.4,2603.9,5.34324497]
["bitfinex","ETHUSD",1748990082460,0.15415417,2604.4,2604.0,0.83067673]
["bitfinex","ETHUSD",1748990083263,0.15415417,2604.4,2604.0,4.67085406]
["bitfinex","ETHUSD",1748990083454,0.15415417,2604.4,2604.0,4.670885]
["bitfinex","ETHUSD",1748990083651,0.15415417,2604.4,2604.0,0.83067673]
["bitfinex","ETHUSD",1748990083878,0.15415417,2604.4,2604.1,3.83998769]
["bitfinex","ETHUSD",1748990084104,0.15415417,2604.4,2604.2,0.46706644]
["bitfinex","ETHUSD",1748990085706,0.15415417,2604.4,2604.3,12.3898034]
["bitfinex","ETHUSD",1748990085912,1.16449355,2605.6,2604.8,8.0]
["bitfinex","ETHUSD",1748990086393,1.16449355,2605.6,2604.9,1.683]
["bitfinex","ETHUSD",1748990086394,3.24433869,2605.5,2604.9,1.683]
["bitfinex","ETHUSD",1748990086562,3.24433869,2605.5,2604.9,2.70406111]
["bitfinex","ETHUSD",1748990086754,3.24433869,2605.5,2604.9,1.02106111]
["bitfinex","ETHUSD",1748990086954,3.24433869,2605.5,2605.0,1.683]
["bitfinex","ETHUSD",1748990087470,3.24433869,2605.5,2605.1,1.683]
["bitfinex","ETHUSD",1748990087675,3.24433869,2605.5,2605.2,1.683]
["bitfinex","ETHUSD",1748990087888,3.24433869,2605.5,2605.3,1.683]
["bitfinex","ETHUSD",1748990088087,0.7594,2605.4,2605.3,1.683]
["bitfinex","ETHUSD",1748990088289,1.19573322,2605.4,2605.3,1.683]
["bitfinex","ETHUSD",1748990088594,0.7594,2605.3,2604.9,1.683]
["bitfinex","ETHUSD",1748990088913,3.24433869,2605.0,2604.9,1.683]
["bitfinex","ETHUSD",1748990089601,3.24433869,2605.0,2604.8,1.683]
["bitfinex","ETHUSD",1748990092522,0.7594,2604.9,2604.8,1.683]
["bitfinex","ETHUSD",1748990092676,1.15977387,2604.9,2604.8,1.683]
["bitfinex","ETHUSD",1748990095333,0.7594,2604.9,2604.8,1.683]
["bitfinex","ETHUSD",1748990096022,0.7594,2604.9,2604.5,8.287]
["bitfinex","ETHUSD",1748990096524,3.24433869,2605.0,2604.6,1.683]
["bitfinex","ETHUSD",1748990097203,3.24433869,2605.0,2604.5,8.287]
["bitfinex","ETHUSD",1748990097418,3.24433869,2605.0,2604.6,1.683]
["bitfinex","ETHUSD",1748990097597,3.65041256,2605.0,2604.7,1.683]
["bitfinex","ETHUSD",1748990097798,0.40607387,2605.0,2604.7,1.683]
["bitfinex","ETHUSD",1748990097998,3.24433869,2605.2,2604.7,1.683]
["bitfinex","ETHUSD",1748990098498,0.7811,2605.3,2604.7,1.683]
["bitfinex","ETHUSD",1748990098731,3.24433869,2605.2,2604.7,1.683]
["bitfinex","ETHUSD",1748990099107,3.24433869,2605.2,2604.5,8.287]
["bitfinex","ETHUSD",1748990099429,0.7938,2605.1,2604.6,1.683]
["bitfinex","ETHUSD",1748990100136,0.7938,2605.1,2604.7,1.683]
["bitfinex","ETHUSD",1748990101332,3.24433869,2605.0,2604.1,1.60493303]
["bitfinex","ETHUSD",1748990101524,3.24433869,2605.0,2604.2,3.29444251]
["bitfinex","ETHUSD",1748990101818,3.24433869,2605.0,2604.2,1.61144251]
["bitfinex","ETHUSD",1748990102040,3.24433869,2605.0,2604.3,1.683]
["bitfinex","ETHUSD",1748990102297,0.7938,2605.4,2604.4,3.24433869]
["bitfinex","ETHUSD",1748990102538,0.7938,2605.4,2604.5,0.49273387]
["bitfinex","ETHUSD",1748990102698,0.7938,2605.4,2604.6,3.24433869]
["bitfinex","ETHUSD",1748990102904,0.35959355,2605.6,2604.6,3.24433869]
["bitfinex","ETHUSD",1748990102905,0.35959355,2605.6,2604.8,3.83899295]
["bitfinex","ETHUSD",1748990103120,0.35959355,2605.6,2604.9,1.683]
["bitfinex","ETHUSD",1748990104446,0.35959355,2605.6,2604.9,5.52180556]
["bitfinex","ETHUSD",1748990104605,0.35959355,2605.6,2605.0,1.2605172]
["bitfinex","ETHUSD",1748990104812,0.35959355,2605.6,2605.1,1.683]
["bitfinex","ETHUSD",1748990105427,0.35959355,2605.6,2604.7,12.38913456]
["bitfinex","ETHUSD",1748990105624,0.35959355,2605.6,2604.6,3.48504277]
["bitfinex","ETHUSD",1748990105840,0.35959355,2605.6,2604.8,1.683]
["bitfinex","ETHUSD",1748990106037,0.7617,2605.5,2604.7,10.0]
["bitfinex","ETHUSD",1748990106235,1.19876322,2605.5,2604.9,1.683]
["bitfinex","ETHUSD",1748990106749,0.7617,2605.5,2604.9,1.683]
["bitfinex","ETHUSD",1748990106908,0.35959355,2605.6,2604.9,1.683]
["bitfinex","ETHUSD",1748990107646,0.35959355,2605.6,2604.9,5.52191526]
["bitfinex","ETHUSD",1748990107849,0.35959355,2605.6,2604.9,1.683]
["bitfinex","ETHUSD",1748990112250,0.35959355,2605.6,2604.8,3.24433869]
["bitfinex","ETHUSD",1748990112436,0.35959355,2605.6,2605.0,1.68]
["bitfinex","ETHUSD",1748990112647,0.824,2605.5,2605.0,1.68]
["bitfinex","ETHUSD",1748990113457,0.35959355,2605.6,2605.1,0.55]
["bitfinex","ETHUSD",1748990113675,0.35959355,2605.6,2605.5,8.73060796]
["bitfinex","ETHUSD",1748990114024,0.35959355,2605.6,2605.5,1.68]
["bitfinex","ETHUSD",1748990114263,0.35959355,2605.6,2605.2,8.283]
["bitfinex","ETHUSD",1748990114574,0.35959355,2605.6,2605.5,1.68]
["bitfinex","ETHUSD",1748990115733,0.35959355,2605.6,2605.2,9.1113]
["bitfinex","ETHUSD",1748990115939,0.35959355,2605.6,2605.3,1.68]
["bitfinex","ETHUSD",1748990119355,0.35959355,2605.6,2605.2,9.48782732]
["bitfinex","ETHUSD",1748990119561,0.35959355,2605.6,2605.3,1.68]
["bitfinex","ETHUSD",1748990120290,0.35959355,2605.6,2605.2,9.48782732]
["bitfinex","ETHUSD",1748990120600,0.35959355,2605.6,2605.4,1.68]
["bitfinex","ETHUSD",1748990121761,0.35959355,2605.6,2605.5,1.68]
["bitfinex","ETHUSD",1748990122588,0.35959355,2605.6,2605.2,8.65952732]
["bitfinex","ETHUSD",1748990122763,0.35959355,2605.6,2604.9,1.78830275]
["bitfinex","ETHUSD",1748990123108,0.35959355,2605.6,2605.0,1.66306276]
["bitfinex","ETHUSD",1748990123109,3.60393224,2605.6,2605.0,1.66306276]
["bitfinex","ETHUSD",1748990123395,0.7669,2605.5,2605.0,1.68]
["bitfinex","ETHUSD",1748990124403,0.7669,2605.5,2605.0,2.05747711]
["bitfinex","ETHUSD",1748990124701,0.7669,2605.5,2605.1,1.68]
["bitfinex","ETHUSD",1748990124850,0.7669,2605.5,2605.2,1.68]
["bitfinex","ETHUSD",1748990129831,0.7669,2605.5,2605.2,1.68]
["bitfinex","ETHUSD",1748990130029,0.35959355,2605.6,2605.2,1.88555003]
["bitfinex","ETHUSD",1748990132131,0.35959355,2605.6,2605.2,5.72395776]
["bitfinex","ETHUSD",1748990132431,0.35959355,2605.6,2605.3,3.83830355]
["bitfinex","ETHUSD",1748990132838,0.35959355,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1748990133141,0.02,2605.9,2605.6,8.0]
["bitfinex","ETHUSD",1748990133444,0.02,2605.9,2605.7,1.68]
["bitfinex","ETHUSD",1748990133942,0.02,2605.9,2605.8,1.68]
["bitfinex","ETHUSD",1748990134443,0.02,2605.9,2605.4,9.21607428]
["bitfinex","ETHUSD",1748990134645,0.02,2605.9,2605.8,1.68]
["bitfinex","ETHUSD",1748990144547,0.02,2605.9,2605.8,9.68]
["bitfinex","ETHUSD",1748990144747,0.02,2605.9,2605.8,11.35621455]
["bitfinex","ETHUSD",1748990145789,1.97544802,2606.0,2605.8,11.35621455]
["bitfinex","ETHUSD",1748990147387,1.97544802,2606.0,2605.9,3.24433869]
["bitfinex","ETHUSD",1748990149291,1.97544802,2606.0,2605.9,1.678]
["bitfinex","ETHUSD",1748990149687,0.8192,2605.9,2605.4,11.21607428]
["bitfinex","ETHUSD",1748990149861,0.8192,2605.9,2605.5,3.1240413]
["bitfinex","ETHUSD",1748990150588,0.8192,2605.9,2605.6,1.678]
["bitfinex","ETHUSD",1748990150888,1.97544802,2606.0,2605.6,1.678]
["bitfinex","ETHUSD",1748990151280,1.97544802,2606.0,2605.6,9.678]
["bitfinex","ETHUSD",1748990151478,1.97544802,2606.0,2605.7,1.678]
["bitfinex","ETHUSD",1748990156096,0.804,2605.9,2605.8,1.678]
["bitfinex","ETHUSD",1748990158482,0.804,2605.9,2605.1,8.0]
["bitfinex","ETHUSD",1748990158483,0.804,2605.9,2605.7,1.678]
["bitfinex","ETHUSD",1748990159922,3.24433869,2605.8,2605.4,1.678]
["bitfinex","ETHUSD",1748990160079,1.10053387,2605.7,2605.4,1.678]
["bitfinex","ETHUSD",1748990160285,0.7761,2605.6,2605.4,1.678]
["bitfinex","ETHUSD",1748990163024,3.23802151,2605.6,2605.4,1.678]
["bitfinex","ETHUSD",1748990163326,3.23802151,2605.6,2605.0,0.38305817]
["bitfinex","ETHUSD",1748990163327,0.763,2605.5,2605.0,1.678]
["bitfinex","ETHUSD",1748990163509,0.763,2605.5,2604.8,8.282]
["bitfinex","ETHUSD",1748990163510,0.763,2605.0,2604.5,1.678]
["bitfinex","ETHUSD",1748990164027,0.763,2605.0,2604.1,0.02]
["bitfinex","ETHUSD",1748990164028,3.23802151,2604.9,2604.1,0.02]
["bitfinex","ETHUSD",1748990164196,3.23802151,2604.9,2604.3,1.678]
["bitfinex","ETHUSD",1748990164197,0.7546,2604.8,2604.3,1.678]
["bitfinex","ETHUSD",1748990165347,0.7546,2605.6,2604.4,10.0]
["bitfinex","ETHUSD",1748990165548,0.7546,2605.6,2604.5,8.0]
["bitfinex","ETHUSD",1748990165912,0.7546,2605.6,2604.3,2.06596573]
["bitfinex","ETHUSD",1748990165913,0.7546,2605.6,2604.3,10.06596573]
["bitfinex","ETHUSD",1748990166116,0.7546,2605.4,2604.3,10.06596573]
["bitfinex","ETHUSD",1748990167152,0.7546,2605.4,2604.4,1.678]
["bitfinex","ETHUSD",1748990168159,0.7546,2605.2,2604.4,1.678]
["bitfinex","ETHUSD",1748990169150,0.7546,2605.2,2604.5,1.678]
["bitfinex","ETHUSD",1748990169468,0.7546,2605.2,2604.6,1.678]
["bitfinex","ETHUSD",1748990170152,0.7546,2605.2,2604.6,9.678]
["bitfinex","ETHUSD",1748990170454,0.7546,2605.8,2604.8,8.0]
["bitfinex","ETHUSD",1748990170653,0.7546,2605.8,2604.8,3.83899609]
["bitfinex","ETHUSD",1748990170879,0.7546,2605.8,2604.7,11.83915653]
["bitfinex","ETHUSD",1748990171374,0.7546,2605.8,2604.6,13.51728629]
["bitfinex","ETHUSD",1748990171575,0.7546,2605.8,2604.6,9.678]
["bitfinex","ETHUSD",1748990171859,0.7546,2605.8,2604.7,3.83914121]
["bitfinex","ETHUSD",1748990173575,0.7546,2605.8,2604.6,13.51728283]
["bitfinex","ETHUSD",1748990174349,0.7546,2605.8,2604.7,3.83906877]
["bitfinex","ETHUSD",1748990175559,0.7546,2605.8,2604.7,8.0]
["bitfinex","ETHUSD",1748990175765,0.7546,2605.8,2604.8,1.677]
["bitfinex","ETHUSD",1748990177794,3.23802151,2605.7,2604.6,8.0]
["bitfinex","ETHUSD",1748990177961,0.8168,2605.6,2604.9,1.677]
["bitfinex","ETHUSD",1748990179285,0.8168,2605.6,2604.9,9.677]
["bitfinex","ETHUSD",1748990180029,0.8168,2605.6,2605.0,1.677]
["bitfinex","ETHUSD",1748990181746,0.8168,2605.9,2605.0,13.79871841]
["bitfinex","ETHUSD",1748990181950,0.8168,2605.9,2605.2,10.55]
["bitfinex","ETHUSD",1748990182200,0.8168,2605.9,2605.4,3.83810151]
["bitfinex","ETHUSD",1748990182399,1.97544802,2606.0,2605.5,10.45434636]
["bitfinex","ETHUSD",1748990182552,1.97544802,2606.0,2605.6,1.677]
["bitfinex","ETHUSD",1748990184121,1.97544802,2606.0,2605.7,1.677]
["bitfinex","ETHUSD",1748990184399,0.8041,2605.9,2605.7,1.677]
["bitfinex","ETHUSD",1748990185301,0.8041,2605.8,2605.7,1.677]
["bitfinex","ETHUSD",1748990187185,0.8041,2605.8,2605.5,1.677]
["bitfinex","ETHUSD",1748990198906,0.8041,2605.8,2605.4,1.677]
["bitfinex","ETHUSD",1748990200105,0.8041,2605.8,2605.0,1.16016687]
["bitfinex","ETHUSD",1748990200305,0.8041,2605.8,2605.1,1.677]
["bitfinex","ETHUSD",1748990200505,0.8099,2605.7,2605.1,1.677]
["bitfinex","ETHUSD",1748990205925,0.8099,2605.7,2605.1,5.51562184]
["bitfinex","ETHUSD",1748990206106,0.8099,2605.7,2605.1,15.51562184]
["bitfinex","ETHUSD",1748990206337,0.8099,2605.7,2605.1,11.677]
["bitfinex","ETHUSD",1748990208851,0.8099,2605.7,2605.1,15.5155141]
["bitfinex","ETHUSD",1748990209151,0.8099,2605.7,2605.1,11.677]
["bitfinex","ETHUSD",1748990213625,0.8099,2605.7,2605.1,1.677]
["bitfinex","ETHUSD",1748990215556,0.8099,2605.7,2605.1,11.677]
["bitfinex","ETHUSD",1748990217067,0.8099,2605.7,2605.1,1.677]
["bitfinex","ETHUSD",1748990217561,0.8099,2605.7,2605.1,11.677]
["bitfinex","ETHUSD",1748990217765,0.8099,2605.7,2605.1,1.677]
["bitfinex","ETHUSD",1748990218265,0.8099,2605.7,2605.1,2.89018269]
["bitfinex","ETHUSD",1748990220528,0.8099,2605.7,2605.1,1.21318269]
["bitfinex","ETHUSD",1748990220762,0.8099,2605.7,2605.2,1.675]
["bitfinex","ETHUSD",1748990222906,0.8099,2605.7,2605.2,2.88818269]
["bitfinex","ETHUSD",1748990223101,0.7563,2605.9,2605.3,1.21318269]
["bitfinex","ETHUSD",1748990223258,0.7563,2605.9,2605.5,3.87836]
["bitfinex","ETHUSD",1748990223597,1.97544802,2606.0,2605.6,10.0]
["bitfinex","ETHUSD",1748990224284,1.97544802,2606.0,2605.5,3.599836]
["bitfinex","ETHUSD",1748990224469,1.97544802,2606.0,2605.5,3.83800356]
["bitfinex","ETHUSD",1748990224662,1.97544802,2606.0,2605.4,15.05127727]
["bitfinex","ETHUSD",1748990224863,1.97544802,2606.0,2605.6,10.0]
["bitfinex","ETHUSD",1748990225196,1.97544802,2606.0,2605.5,1.21318269]
["bitfinex","ETHUSD",1748990225410,1.97544802,2606.0,2605.5,5.05121075]
["bitfinex","ETHUSD",1748990225772,0.7659,2606.6,2606.0,4.38723308]
["bitfinex","ETHUSD",1748990226099,0.7659,2606.6,2605.9,1.21318269]
["bitfinex","ETHUSD",1748990226302,0.7659,2606.6,2606.0,1.675]
["bitfinex","ETHUSD",1748990227185,0.8123,2606.5,2606.0,1.675]
["bitfinex","ETHUSD",1748990227589,3.23802151,2606.4,2606.0,1.675]
["bitfinex","ETHUSD",1748990227788,0.32380215,2606.3,2606.0,1.675]
["bitfinex","ETHUSD",1748990227995,0.8123,2606.2,2606.0,1.675]
["bitfinex","ETHUSD",1748990228307,0.8123,2606.2,2605.4,1.16122487]
["bitfinex","ETHUSD",1748990228603,0.80213092,2606.2,2605.5,1.675]
["bitfinex","ETHUSD",1748990230071,0.80213092,2606.2,2605.6,1.675]
["bitfinex","ETHUSD",1748990230980,0.80213092,2606.2,2605.4,1.16122487]
["bitfinex","ETHUSD",1748990231182,8.32380215,2606.3,2605.4,1.16122487]
["bitfinex","ETHUSD",1748990231183,3.23802151,2606.0,2605.4,1.16122487]
["bitfinex","ETHUSD",1748990231501,3.23802151,2606.0,2605.5,1.673]
["bitfinex","ETHUSD",1748990231707,0.8001,2605.7,2605.6,1.673]
["bitfinex","ETHUSD",1748990232006,0.8001,2605.7,2605.5,1.673]
["bitfinex","ETHUSD",1748990232310,3.23802151,2605.6,2604.9,8.281]
["bitfinex","ETHUSD",1748990232605,0.8001,2605.5,2605.0,1.673]
["bitfinex","ETHUSD",1748990234229,3.23802151,2605.2,2605.0,1.673]
["bitfinex","ETHUSD",1748990234416,0.751,2605.1,2605.0,1.673]
["bitfinex","ETHUSD",1748990238850,0.4783635,2606.9,2605.0,1.673]
["bitfinex","ETHUSD",1748990238851,8.0,2605.8,2605.0,1.673]
["bitfinex","ETHUSD",1748990238994,0.7898,2605.7,2605.0,1.673]
["bitfinex","ETHUSD",1748990239322,0.7898,2605.5,2605.0,1.673]
["bitfinex","ETHUSD",1748990245239,4.02782151,2605.5,2605.1,1.673]
["bitfinex","ETHUSD",1748990245441,4.02782151,2605.5,2605.2,1.673]
["bitfinex","ETHUSD",1748990247052,0.7983,2605.4,2604.4,8.283]
["bitfinex","ETHUSD",1748990247347,0.7983,2605.4,2604.5,1.673]
["bitfinex","ETHUSD",1748990247980,0.7983,2605.4,2604.4,8.283]
["bitfinex","ETHUSD",1748990248181,3.23802151,2605.1,2604.5,1.673]
["bitfinex","ETHUSD",1748990248468,0.7983,2605.0,2604.5,1.673]
["bitfinex","ETHUSD",1748990252072,8.87898,2605.6,2604.6,1.673]
["bitfinex","ETHUSD",1748990252073,0.7983,2604.8,2604.6,1.673]
["bitfinex","ETHUSD",1748990252567,0.7983,2604.6,2604.3,0.38864732]
["bitfinex","ETHUSD",1748990252767,3.23802151,2604.5,2604.1,1.693]
["bitfinex","ETHUSD",1748990252977,0.7983,2604.4,2604.1,1.693]
["bitfinex","ETHUSD",1748990253682,0.7678,2604.2,2604.1,1.693]
["bitfinex","ETHUSD",1748990253992,8.7678,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1748990254129,0.7678,2604.2,2604.1,0.40292649]
["bitfinex","ETHUSD",1748990254336,0.39377158,2604.2,2604.1,0.18616563]
["bitfinex","ETHUSD",1748990254568,3.23802151,2604.9,2604.1,0.18616563]
["bitfinex","ETHUSD",1748990254732,8.32380215,2604.8,2604.2,0.16616563]
["bitfinex","ETHUSD",1748990254935,8.32380215,2604.8,2604.3,0.16616563]
["bitfinex","ETHUSD",1748990255237,8.32380215,2604.8,2604.1,0.02]
["bitfinex","ETHUSD",1748990255476,8.32380215,2604.8,2604.1,0.40706831]
["bitfinex","ETHUSD",1748990256173,0.32380215,2604.8,2604.1,0.40706831]
["bitfinex","ETHUSD",1748990256600,0.32380215,2604.8,2604.2,1.674]
["bitfinex","ETHUSD",1748990257073,0.7678,2604.7,2604.3,1.674]
["bitfinex","ETHUSD",1748990257234,0.7678,2604.7,2603.6,8.284]
["bitfinex","ETHUSD",1748990257235,0.7678,2604.7,2603.4,3.84112078]
["bitfinex","ETHUSD",1748990257437,0.7678,2604.7,2603.5,10.0]
["bitfinex","ETHUSD",1748990257875,0.7678,2604.7,2603.6,0.16614116]
["bitfinex","ETHUSD",1748990258178,0.7678,2604.7,2603.3,13.84124263]
["bitfinex","ETHUSD",1748990258337,0.7678,2604.7,2603.5,6.344]
["bitfinex","ETHUSD",1748990258539,0.7678,2604.7,2603.5,6.72650464]
["bitfinex","ETHUSD",1748990258738,1.20076237,2604.7,2603.5,6.72650464]
["bitfinex","ETHUSD",1748990259244,0.8147,2604.6,2603.5,6.72650464]
["bitfinex","ETHUSD",1748990262691,0.8147,2604.6,2603.4,9.62429]
["bitfinex","ETHUSD",1748990263011,0.8147,2604.6,2603.5,9.957]
["bitfinex","ETHUSD",1748990263348,0.8147,2604.6,2603.6,0.16619447]
["bitfinex","ETHUSD",1748990263595,0.8062,2604.4,2603.5,10.33877395]
["bitfinex","ETHUSD",1748990264485,3.23802151,2604.5,2603.5,10.33877395]
["bitfinex","ETHUSD",1748990264684,0.55,2604.6,2603.5,10.33877395]
["bitfinex","ETHUSD",1748990267506,0.831,2604.5,2603.5,10.33877395]
["bitfinex","ETHUSD",1748990272199,0.831,2604.5,2603.5,14.17974258]
["bitfinex","ETHUSD",1748990272551,0.831,2604.5,2603.6,0.15677543]
["bitfinex","ETHUSD",1748990272839,0.831,2604.5,2603.5,10.33877395]
["bitfinex","ETHUSD",1748990274838,3.23802151,2604.7,2603.5,10.33877395]
["bitfinex","ETHUSD",1748990275419,3.23802151,2604.7,2603.6,0.15681508]
["bitfinex","ETHUSD",1748990275720,3.23802151,2604.7,2603.5,10.33877395]
["bitfinex","ETHUSD",1748990276944,3.23802151,2604.7,2603.6,0.15682101]
["bitfinex","ETHUSD",1748990277125,0.32380215,2604.6,2603.5,10.33877395]
["bitfinex","ETHUSD",1748990277740,0.7918,2604.5,2603.5,10.33877395]
["bitfinex","ETHUSD",1748990278933,0.7918,2604.5,2603.5,2.05377395]
["bitfinex","ETHUSD",1748990279133,0.7918,2604.5,2603.5,12.05377395]
["bitfinex","ETHUSD",1748990279540,0.7918,2604.5,2603.5,2.05377395]
["bitfinex","ETHUSD",1748990279736,0.7918,2604.5,2603.5,3.27093553]
["bitfinex","ETHUSD",1748990280107,0.7918,2604.5,2603.6,3.84082356]
["bitfinex","ETHUSD",1748990280305,0.7918,2604.5,2603.4,13.84106696]
["bitfinex","ETHUSD",1748990280306,0.7918,2604.5,2603.7,1.672]
["bitfinex","ETHUSD",1748990286835,0.7541,2604.4,2603.7,1.672]
["bitfinex","ETHUSD",1748990290355,0.7541,2604.4,2603.8,1.672]
["bitfinex","ETHUSD",1748990291533,0.7541,2604.4,2603.8,1.96149883]
["bitfinex","ETHUSD",1748990296978,0.7541,2604.4,2603.9,1.67]
["bitfinex","ETHUSD",1748990301692,0.7541,2604.4,2604.0,1.67]
["bitfinex","ETHUSD",1748990306947,0.8175,2604.2,2604.0,1.67]
["bitfinex","ETHUSD",1748990307153,1.22305215,2604.1,2604.0,1.67]
["bitfinex","ETHUSD",1748990307767,0.8175,2604.1,2604.0,1.67]
["bitfinex","ETHUSD",1748990312108,0.8175,2604.1,2603.5,0.38014499]
["bitfinex","ETHUSD",1748990312414,0.8175,2604.1,2603.4,9.50898832]
["bitfinex","ETHUSD",1748990312415,0.8175,2604.1,2603.6,1.67]
["bitfinex","ETHUSD",1748990313902,0.8175,2604.1,2603.7,1.67]
["bitfinex","ETHUSD",1748990314108,0.8175,2604.1,2603.8,1.67]
["bitfinex","ETHUSD",1748990314421,0.8175,2604.1,2602.7,20.0]
["bitfinex","ETHUSD",1748990314599,0.8175,2604.1,2603.0,19.573303]
["bitfinex","ETHUSD",1748990314771,0.8175,2604.1,2602.9,5.00769285]
["bitfinex","ETHUSD",1748990314975,0.8175,2604.1,2603.1,10.0]
["bitfinex","ETHUSD",1748990315499,0.8175,2604.1,2603.0,9.034903]
["bitfinex","ETHUSD",1748990316272,0.8175,2604.1,2602.9,1.55377848]
["bitfinex","ETHUSD",1748990316610,0.8175,2604.1,2603.0,9.034903]
["bitfinex","ETHUSD",1748990316784,0.8175,2604.1,2602.9,1.55377848]
["bitfinex","ETHUSD",1748990317786,0.8175,2604.1,2602.9,1.34376472]
["bitfinex","ETHUSD",1748990317991,0.8175,2604.1,2602.9,10.0]
["bitfinex","ETHUSD",1748990318192,0.8175,2604.1,2603.0,10.0]
["bitfinex","ETHUSD",1748990318404,0.8175,2604.1,2602.9,4.90600297]
["bitfinex","ETHUSD",1748990318608,0.8175,2604.1,2603.0,3.720117]
["bitfinex","ETHUSD",1748990319411,0.8175,2604.1,2603.1,10.0]
["bitfinex","ETHUSD",1748990319622,0.8175,2604.1,2602.9,19.90977672]
["bitfinex","ETHUSD",1748990319804,0.8175,2604.1,2603.0,5.231117]
["bitfinex","ETHUSD",1748990320525,0.8175,2604.1,2603.0,3.720117]
["bitfinex","ETHUSD",1748990322290,0.8175,2604.1,2602.9,1.35799175]
["bitfinex","ETHUSD",1748990322625,0.8175,2604.1,2602.9,7.452671]
["bitfinex","ETHUSD",1748990322780,0.8175,2604.1,2603.0,11.67]
["bitfinex","ETHUSD",1748990323147,0.8175,2604.1,2603.0,1.67]
["bitfinex","ETHUSD",1748990323323,0.40555215,2604.0,2603.0,1.67]
["bitfinex","ETHUSD",1748990323496,0.7776,2603.9,2603.0,1.67]
["bitfinex","ETHUSD",1748990323695,0.7776,2603.9,2603.0,2.89445845]
["bitfinex","ETHUSD",1748990324634,0.7776,2603.9,2603.1,8.0]
["bitfinex","ETHUSD",1748990325630,0.7776,2603.9,2603.0,2.89445845]
["bitfinex","ETHUSD",1748990328533,0.7776,2603.9,2603.2,1.22445845]
["bitfinex","ETHUSD",1748990328894,0.7776,2603.9,2603.5,10.0]
["bitfinex","ETHUSD",1748990329098,0.7776,2603.9,2603.6,11.668]
["bitfinex","ETHUSD",1748990329325,0.7776,2603.9,2603.6,1.668]
["bitfinex","ETHUSD",1748990338551,0.7776,2603.9,2603.6,1.667]
["bitfinex","ETHUSD",1748990341919,0.7776,2603.9,2603.2,8.287]
["bitfinex","ETHUSD",1748990341920,3.23802151,2603.9,2603.2,8.287]
["bitfinex","ETHUSD",1748990342159,3.23802151,2603.7,2603.2,9.954]
["bitfinex","ETHUSD",1748990342343,0.7981,2603.6,2603.2,9.954]
["bitfinex","ETHUSD",1748990343157,0.7981,2603.4,2603.2,1.667]
["bitfinex","ETHUSD",1748990343765,0.7981,2603.4,2603.1,1.668]
["bitfinex","ETHUSD",1748990344730,3.24376672,2603.5,2603.1,1.668]
["bitfinex","ETHUSD",1748990344731,0.7549,2603.2,2603.1,1.668]
["bitfinex","ETHUSD",1748990347566,0.7549,2603.2,2602.1,8.307]
["bitfinex","ETHUSD",1748990347567,0.55,2603.1,2602.1,0.02]
["bitfinex","ETHUSD",1748990347773,0.7546,2603.0,2602.3,1.668]
["bitfinex","ETHUSD",1748990347990,0.7546,2603.0,2602.5,3.24376672]
["bitfinex","ETHUSD",1748990348320,0.7546,2603.0,2602.7,3.24376672]
["bitfinex","ETHUSD",1748990348920,0.7546,2603.0,2602.5,3.24376672]
["bitfinex","ETHUSD",1748990349411,0.7546,2603.0,2602.3,1.668]
["bitfinex","ETHUSD",1748990350423,0.7546,2603.0,2602.1,0.40213284]
["bitfinex","ETHUSD",1748990350628,0.7546,2603.0,2602.2,1.668]
["bitfinex","ETHUSD",1748990350826,0.7546,2602.7,2602.2,1.668]
["bitfinex","ETHUSD",1748990354063,0.7546,2602.7,2602.1,0.02]
["bitfinex","ETHUSD",1748990354365,0.7546,2602.7,2602.1,1.685]
["bitfinex","ETHUSD",1748990362050,0.55,2602.6,2602.1,1.685]
["bitfinex","ETHUSD",1748990362389,0.7669,2602.5,2602.1,1.685]
["bitfinex","ETHUSD",1748990363662,0.7669,2602.5,2602.1,0.02]
["bitfinex","ETHUSD",1748990364274,3.79376672,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1748990364572,0.8071,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748990364775,1.3571,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748990365639,0.8071,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1748990371204,0.782,2602.9,2602.1,0.02]
["bitfinex","ETHUSD",1748990371384,0.782,2602.9,2602.2,3.24376672]
["bitfinex","ETHUSD",1748990374994,0.782,2602.9,2602.4,3.24376672]
["bitfinex","ETHUSD",1748990375196,0.782,2602.9,2602.5,1.666]
["bitfinex","ETHUSD",1748990380487,0.782,2602.9,2602.6,1.666]
["bitfinex","ETHUSD",1748990383976,0.782,2602.9,2602.7,3.24376672]
["bitfinex","ETHUSD",1748990384250,6.333,2603.7,2602.7,3.24376672]
["bitfinex","ETHUSD",1748990384469,6.333,2603.7,2602.6,1.666]
["bitfinex","ETHUSD",1748990384470,0.55,2603.5,2602.9,3.24376672]
["bitfinex","ETHUSD",1748990384598,0.8164,2603.6,2602.9,3.24376672]
["bitfinex","ETHUSD",1748990384802,0.55,2603.5,2602.9,3.24376672]
["bitfinex","ETHUSD",1748990387312,0.55,2603.5,2602.7,3.24376672]
["bitfinex","ETHUSD",1748990388024,0.8047,2603.8,2602.7,3.24376672]
["bitfinex","ETHUSD",1748990388545,0.55,2603.5,2602.8,1.664]
["bitfinex","ETHUSD",1748990388849,0.778,2603.4,2602.8,1.664]
["bitfinex","ETHUSD",1748990389320,0.778,2603.4,2602.9,1.664]
["bitfinex","ETHUSD",1748990391411,0.778,2603.2,2602.9,1.664]
["bitfinex","ETHUSD",1748990393950,0.778,2603.2,2602.6,1.664]
["bitfinex","ETHUSD",1748990394248,0.7528,2603.1,2602.6,1.664]
["bitfinex","ETHUSD",1748990395520,0.55,2603.0,2602.6,1.664]
["bitfinex","ETHUSD",1748990395755,0.7528,2602.9,2602.6,1.664]
["bitfinex","ETHUSD",1748990396649,0.7528,2602.9,2601.9,8.0]
["bitfinex","ETHUSD",1748990396854,0.7528,2602.9,2602.3,3.24376672]
["bitfinex","ETHUSD",1748990397452,0.7528,2602.9,2602.4,1.664]
["bitfinex","ETHUSD",1748990400619,0.37852981,2602.9,2602.5,0.14469752]
["bitfinex","ETHUSD",1748990400818,0.37852981,2602.9,2602.6,0.14471228]
["bitfinex","ETHUSD",1748990401027,0.37852981,2602.9,2602.4,4.90776672]
["bitfinex","ETHUSD",1748990401227,0.37852981,2602.9,2602.5,0.14470942]
["bitfinex","ETHUSD",1748990401429,0.37852981,2602.9,2602.4,4.90776672]
["bitfinex","ETHUSD",1748990401923,0.37852981,2602.9,2602.5,0.28943249]
["bitfinex","ETHUSD",1748990402155,0.37852981,2602.9,2602.5,0.14471599]
["bitfinex","ETHUSD",1748990404169,0.816,2603.8,2602.8,3.24376672]
["bitfinex","ETHUSD",1748990404349,0.816,2603.8,2603.0,3.24376672]
["bitfinex","ETHUSD",1748990404535,0.816,2603.8,2603.0,4.90776672]
["bitfinex","ETHUSD",1748990404857,0.55,2603.7,2603.0,1.664]
["bitfinex","ETHUSD",1748990405027,0.8122,2603.3,2602.7,1.664]
["bitfinex","ETHUSD",1748990408169,0.8122,2603.3,2602.5,1.80871599]
["bitfinex","ETHUSD",1748990408170,0.8003,2603.1,2602.5,1.80871599]
["bitfinex","ETHUSD",1748990408469,0.40440667,2603.0,2602.5,1.80871599]
["bitfinex","ETHUSD",1748990408677,0.8003,2603.1,2602.5,1.80871599]
["bitfinex","ETHUSD",1748990409789,0.8003,2603.1,2602.5,1.664]
["bitfinex","ETHUSD",1748990414901,0.8003,2603.1,2602.6,3.24376672]
["bitfinex","ETHUSD",1748990415108,0.7633,2603.3,2602.8,3.24376672]
["bitfinex","ETHUSD",1748990415318,0.7633,2603.3,2602.9,0.32437667]
["bitfinex","ETHUSD",1748990415670,0.7633,2603.3,2602.8,3.24376672]
["bitfinex","ETHUSD",1748990415865,0.7633,2603.3,2602.7,1.661]
["bitfinex","ETHUSD",1748990416691,0.55,2603.2,2602.7,1.661]
["bitfinex","ETHUSD",1748990416860,0.7866,2603.1,2602.7,1.661]
["bitfinex","ETHUSD",1748990421312,0.7866,2603.1,2602.3,3.24376672]
["bitfinex","ETHUSD",1748990421602,0.7866,2603.1,2602.3,3.56814339]
["bitfinex","ETHUSD",1748990422913,0.7866,2603.1,2602.4,1.661]
["bitfinex","ETHUSD",1748990430281,0.7921,2603.4,2602.9,3.24376672]
["bitfinex","ETHUSD",1748990430513,0.46013292,2604.6,2603.3,3.24376672]
["bitfinex","ETHUSD",1748990430514,0.7921,2603.8,2603.3,3.24376672]
["bitfinex","ETHUSD",1748990430814,0.7921,2603.8,2603.4,1.661]
["bitfinex","ETHUSD",1748990434000,0.7851,2604.1,2603.5,3.24376672]
["bitfinex","ETHUSD",1748990435174,0.7851,2604.1,2603.4,1.661]
["bitfinex","ETHUSD",1748990435776,0.7851,2603.8,2603.4,1.661]
["bitfinex","ETHUSD",1748990437918,0.7851,2603.8,2603.4,2.05040708]
["bitfinex","ETHUSD",1748990440082,0.7851,2603.8,2603.5,1.661]
["bitfinex","ETHUSD",1748990440387,0.7851,2603.8,2603.6,1.661]
["bitfinex","ETHUSD",1748990440591,0.7851,2603.8,2602.8,19.53376672]
["bitfinex","ETHUSD",1748990440592,0.7714,2603.7,2603.5,1.661]
["bitfinex","ETHUSD",1748990440816,0.7714,2603.7,2603.3,1.661]
["bitfinex","ETHUSD",1748990441036,0.7714,2603.7,2603.3,2.04572014]
["bitfinex","ETHUSD",1748990441320,0.02,2603.9,2603.3,5.28948686]
["bitfinex","ETHUSD",1748990441704,0.02,2603.9,2603.3,2.04572014]
["bitfinex","ETHUSD",1748990442506,0.02,2603.9,2603.3,0.38472014]
["bitfinex","ETHUSD",1748990442686,0.8155,2603.8,2603.4,1.661]
["bitfinex","ETHUSD",1748990444688,3.24376672,2603.7,2602.8,8.29]
["bitfinex","ETHUSD",1748990444887,3.24376672,2603.7,2602.9,1.659]
["bitfinex","ETHUSD",1748990444888,0.8282,2603.6,2602.9,1.659]
["bitfinex","ETHUSD",1748990445330,4.07196672,2603.5,2602.9,1.659]
["bitfinex","ETHUSD",1748990445500,0.8282,2603.4,2602.9,1.659]
["bitfinex","ETHUSD",1748990450594,0.8282,2603.4,2602.9,4.90276672]
["bitfinex","ETHUSD",1748990450794,0.7586,2603.7,2602.9,4.90276672]
["bitfinex","ETHUSD",1748990456342,0.7586,2603.7,2603.1,3.24376672]
["bitfinex","ETHUSD",1748990456830,0.7586,2603.7,2602.9,1.659]
["bitfinex","ETHUSD",1748990456831,0.7586,2603.7,2603.2,1.659]
["bitfinex","ETHUSD",1748990464253,0.7586,2603.7,2603.3,1.659]
["bitfinex","ETHUSD",1748990464553,0.7586,2603.7,2603.4,1.659]
["bitfinex","ETHUSD",1748990464748,0.8652,2603.9,2603.4,1.659]
["bitfinex","ETHUSD",1748990467178,0.02,2603.9,2603.4,9.659]
["bitfinex","ETHUSD",1748990468273,0.02,2603.9,2603.5,3.24376672]
["bitfinex","ETHUSD",1748990468670,0.02,2603.9,2603.7,3.24376672]
["bitfinex","ETHUSD",1748990469869,0.02,2603.9,2603.8,8.0]
["bitfinex","ETHUSD",1748990470373,0.7859,2604.5,2603.8,8.0]
["bitfinex","ETHUSD",1748990470857,0.7859,2604.5,2604.0,8.0]
["bitfinex","ETHUSD",1748990471177,0.7859,2604.5,2604.1,1.659]
["bitfinex","ETHUSD",1748990471475,0.7859,2604.8,2604.1,4.90276672]
["bitfinex","ETHUSD",1748990471889,0.7859,2604.8,2604.1,1.659]
["bitfinex","ETHUSD",1748990472238,0.02,2604.9,2603.8,8.288]
["bitfinex","ETHUSD",1748990472239,3.24376672,2604.6,2603.8,8.288]
["bitfinex","ETHUSD",1748990472474,0.7859,2604.3,2603.9,1.659]
["bitfinex","ETHUSD",1748990479161,0.7862,2604.7,2603.9,1.659]
["bitfinex","ETHUSD",1748990479498,0.7862,2604.7,2603.9,9.659]
["bitfinex","ETHUSD",1748990481858,0.02,2604.9,2604.2,3.24376672]
["bitfinex","ETHUSD",1748990484793,0.02,2604.9,2604.2,3.62197486]
["bitfinex","ETHUSD",1748990485390,0.02,2604.9,2604.2,0.37820814]
["bitfinex","ETHUSD",1748990485571,0.02,2604.9,2604.1,8.0]
["bitfinex","ETHUSD",1748990487205,0.7841,2604.8,2604.2,1.656]
["bitfinex","ETHUSD",1748990488359,0.7841,2604.8,2604.2,2.03600605]
["bitfinex","ETHUSD",1748990488594,0.02,2604.9,2604.2,5.27977277]
["bitfinex","ETHUSD",1748990492138,0.02,2604.9,2604.3,0.13]
["bitfinex","ETHUSD",1748990495548,0.02,2604.9,2604.3,8.13]
["bitfinex","ETHUSD",1748990496943,0.02,2604.9,2604.3,8.23]
["bitfinex","ETHUSD",1748990500146,0.02,2604.9,2604.4,1.656]
["bitfinex","ETHUSD",1748990500521,0.02,2604.9,2604.6,3.24376672]
["bitfinex","ETHUSD",1748990501442,0.02,2604.9,2604.4,4.89976672]
["bitfinex","ETHUSD",1748990502730,0.02,2604.9,2604.6,3.24376672]
["bitfinex","ETHUSD",1748990519452,0.02,2604.9,2604.7,1.654]
["bitfinex","ETHUSD",1748990520058,0.02,2604.9,2604.8,1.654]
["bitfinex","ETHUSD",1748990523188,0.02,2604.9,2604.3,8.384]
["bitfinex","ETHUSD",1748990523364,0.8046,2604.9,2604.8,1.654]
["bitfinex","ETHUSD",1748990527913,0.02,2604.9,2604.8,1.654]
["bitfinex","ETHUSD",1748990528316,0.02,2604.9,2604.8,4.89776672]
["bitfinex","ETHUSD",1748990530436,0.02,2604.9,2604.8,12.89776672]
["bitfinex","ETHUSD",1748990530722,0.02,2605.9,2604.8,12.89776672]
["bitfinex","ETHUSD",1748990530723,0.7786,2605.8,2604.9,8.0]
["bitfinex","ETHUSD",1748990530881,0.7786,2605.8,2605.2,8.0]
["bitfinex","ETHUSD",1748990531086,0.02,2605.9,2605.4,11.83811713]
["bitfinex","ETHUSD",1748990531311,0.02,2605.9,2605.5,1.654]
["bitfinex","ETHUSD",1748990531787,0.02,2605.9,2605.6,8.0]
["bitfinex","ETHUSD",1748990532026,0.02,2605.9,2605.8,8.0]
["bitfinex","ETHUSD",1748990532199,0.7786,2606.8,2606.0,8.0]
["bitfinex","ETHUSD",1748990532402,0.7786,2606.8,2606.2,3.24376672]
["bitfinex","ETHUSD",1748990532831,0.7786,2606.8,2606.2,8.0]
["bitfinex","ETHUSD",1748990533134,0.7786,2606.8,2606.1,8.0]
["bitfinex","ETHUSD",1748990533430,0.02,2606.9,2606.4,3.24376672]
["bitfinex","ETHUSD",1748990533654,0.02,2606.9,2606.5,1.653]
["bitfinex","ETHUSD",1748990534919,0.02,2606.9,2606.5,2.44051005]
["bitfinex","ETHUSD",1748990535113,0.02,2606.9,2606.6,3.24376672]
["bitfinex","ETHUSD",1748990535366,0.005,2607.4,2606.9,8.0]
["bitfinex","ETHUSD",1748990535519,0.8289,2607.3,2607.0,1.653]
["bitfinex","ETHUSD",1748990535713,0.8289,2607.3,2606.7,8.0]
["bitfinex","ETHUSD",1748990536059,0.8289,2607.3,2606.8,1.653]
["bitfinex","ETHUSD",1748990536351,0.8289,2607.3,2606.7,8.0]
["bitfinex","ETHUSD",1748990536352,0.8289,2607.3,2606.9,1.653]
["bitfinex","ETHUSD",1748990536537,0.8289,2607.3,2607.0,1.653]
["bitfinex","ETHUSD",1748990537753,0.8289,2607.3,2607.1,1.651]
["bitfinex","ETHUSD",1748990537964,0.8289,2607.3,2607.2,1.651]
["bitfinex","ETHUSD",1748990538167,1.23666667,2607.3,2607.2,1.651]
["bitfinex","ETHUSD",1748990538820,0.8289,2607.3,2607.2,1.651]
["bitfinex","ETHUSD",1748990540462,0.8289,2607.3,2607.2,1.65]
["bitfinex","ETHUSD",1748990541725,0.8289,2607.3,2607.0,0.38356625]
["bitfinex","ETHUSD",1748990541929,0.8289,2607.3,2607.2,1.65]
["bitfinex","ETHUSD",1748990545727,0.8289,2607.3,2607.0,0.38391105]
["bitfinex","ETHUSD",1748990546060,0.8289,2607.3,2607.1,1.65]
["bitfinex","ETHUSD",1748990551289,0.8289,2607.3,2607.2,1.65]
["bitfinex","ETHUSD",1748990554201,0.8289,2607.3,2606.7,3.24376672]
["bitfinex","ETHUSD",1748990554505,0.8289,2607.3,2607.2,1.65]
["bitfinex","ETHUSD",1748990555681,0.8289,2607.3,2606.3,11.24376672]
["bitfinex","ETHUSD",1748990555894,0.8289,2607.3,2606.4,11.65]
["bitfinex","ETHUSD",1748990556092,0.8289,2607.3,2606.5,11.24376672]
["bitfinex","ETHUSD",1748990560508,0.8289,2607.3,2606.6,1.65]
["bitfinex","ETHUSD",1748990570930,0.8289,2607.3,2606.7,1.648]
["bitfinex","ETHUSD",1748990571135,0.8289,2607.3,2606.7,4.89176672]
["bitfinex","ETHUSD",1748990571693,0.8289,2607.3,2606.8,1.648]
["bitfinex","ETHUSD",1748990575239,0.55,2607.3,2606.8,1.648]
["bitfinex","ETHUSD",1748990575422,3.24876672,2607.4,2606.8,1.648]
["bitfinex","ETHUSD",1748990575423,0.8415,2607.0,2606.8,1.648]
["bitfinex","ETHUSD",1748990575736,0.8415,2607.0,2606.7,1.648]
["bitfinex","ETHUSD",1748990578412,0.8415,2607.0,2606.8,1.648]
["bitfinex","ETHUSD",1748990579959,0.8415,2607.0,2606.3,3.24376672]
["bitfinex","ETHUSD",1748990580145,0.8402,2606.8,2606.0,8.278]
["bitfinex","ETHUSD",1748990580344,0.55,2606.6,2606.0,8.278]
["bitfinex","ETHUSD",1748990580563,0.8402,2606.4,2606.1,1.648]
["bitfinex","ETHUSD",1748990581266,0.8402,2606.4,2606.2,1.648]
["bitfinex","ETHUSD",1748990582661,0.8402,2606.4,2606.0,8.278]
["bitfinex","ETHUSD",1748990582864,0.8402,2606.2,2606.1,1.648]
["bitfinex","ETHUSD",1748990583247,1.3902,2606.2,2606.1,1.648]
["bitfinex","ETHUSD",1748990589270,1.3902,2606.2,2606.0,9.926]
["bitfinex","ETHUSD",1748990596664,0.55,2606.0,2605.9,1.648]
["bitfinex","ETHUSD",1748990598067,0.55,2606.0,2605.4,1.648]
["bitfinex","ETHUSD",1748990598247,0.55,2605.8,2605.4,1.648]
["bitfinex","ETHUSD",1748990599619,0.55,2605.6,2605.4,1.648]
["bitfinex","ETHUSD",1748990604196,0.55,2605.6,2605.5,1.646]
["bitfinex","ETHUSD",1748990606619,0.8549,2605.7,2605.5,1.646]
["bitfinex","ETHUSD",1748990606913,0.8949,2606.4,2605.5,4.88976672]
["bitfinex","ETHUSD",1748990607269,0.55,2606.3,2605.5,4.88976672]
["bitfinex","ETHUSD",1748990607470,0.8949,2606.4,2605.5,4.88976672]
["bitfinex","ETHUSD",1748990607871,0.55,2606.3,2605.5,4.88976672]
["bitfinex","ETHUSD",1748990609615,0.55,2606.3,2605.6,1.646]
["bitfinex","ETHUSD",1748990614627,0.8949,2606.4,2605.6,1.646]
["bitfinex","ETHUSD",1748990614804,0.8949,2606.4,2605.6,4.88976672]
["bitfinex","ETHUSD",1748990617607,0.8949,2606.4,2605.6,1.646]
["bitfinex","ETHUSD",1748990640606,0.8949,2606.4,2605.7,1.643]
["bitfinex","ETHUSD",1748990641950,0.55,2606.3,2605.5,8.0]
["bitfinex","ETHUSD",1748990642151,0.55,2606.3,2605.4,8.281]
["bitfinex","ETHUSD",1748990642152,3.24376672,2605.9,2605.6,1.643]
["bitfinex","ETHUSD",1748990642374,0.8703,2605.7,2605.6,1.643]
["bitfinex","ETHUSD",1748990642590,4.11406672,2605.7,2605.6,1.643]
["bitfinex","ETHUSD",1748990643003,4.11406672,2605.7,2604.8,1.2058261]
["bitfinex","ETHUSD",1748990643004,0.8703,2605.6,2604.5,1.2849261]
["bitfinex","ETHUSD",1748990643188,0.8703,2605.6,2605.0,1.643]
["bitfinex","ETHUSD",1748990643395,0.49884434,2605.6,2605.0,1.643]
["bitfinex","ETHUSD",1748990643574,0.8434,2605.5,2605.0,1.643]
["bitfinex","ETHUSD",1748990645415,0.8434,2605.5,2605.0,2.01699333]
["bitfinex","ETHUSD",1748990648411,0.8434,2605.5,2605.0,5.26076005]
["bitfinex","ETHUSD",1748990653689,0.8434,2605.5,2605.0,15.26076005]
["bitfinex","ETHUSD",1748990656317,0.9128,2606.0,2605.0,15.26076005]
["bitfinex","ETHUSD",1748990656516,0.9128,2606.0,2605.4,3.24376672]
["bitfinex","ETHUSD",1748990657491,0.9128,2606.0,2605.5,1.644]
["bitfinex","ETHUSD",1748990659721,0.9128,2606.0,2605.5,2.03331314]
["bitfinex","ETHUSD",1748990661422,0.9128,2606.0,2605.6,1.644]
["bitfinex","ETHUSD",1748990661695,0.9128,2606.0,2605.7,1.644]
["bitfinex","ETHUSD",1748990664916,0.9128,2606.0,2605.5,0.38973485]
["bitfinex","ETHUSD",1748990665116,0.9128,2606.0,2605.6,1.641]
["bitfinex","ETHUSD",1748990673714,0.9128,2606.0,2605.6,5.08639882]
["bitfinex","ETHUSD",1748990674227,0.55,2606.4,2605.6,5.08639882]
["bitfinex","ETHUSD",1748990674627,0.8911,2606.3,2605.6,5.08639882]
["bitfinex","ETHUSD",1748990675755,0.8911,2606.3,2605.8,3.24376672]
["bitfinex","ETHUSD",1748990676730,0.8911,2606.3,2605.9,1.641]
["bitfinex","ETHUSD",1748990677062,0.8911,2606.3,2605.9,2.01535225]
["bitfinex","ETHUSD",1748990677549,0.8911,2606.3,2606.0,3.24376672]
["bitfinex","ETHUSD",1748990678445,0.8911,2606.3,2605.9,2.01535225]
["bitfinex","ETHUSD",1748990683552,0.8911,2606.3,2605.9,0.37435225]
["bitfinex","ETHUSD",1748990683755,0.8911,2606.3,2606.0,1.641]
["bitfinex","ETHUSD",1748990688999,0.8813,2606.8,2606.1,3.24376672]
["bitfinex","ETHUSD",1748990689141,0.8813,2606.8,2605.9,3.61873893]
["bitfinex","ETHUSD",1748990689341,0.8813,2606.8,2606.0,1.641]
["bitfinex","ETHUSD",1748990693119,1.29580667,2606.8,2606.0,1.641]
["bitfinex","ETHUSD",1748990693424,0.8813,2606.8,2606.3,3.24376672]
["bitfinex","ETHUSD",1748990695213,0.8813,2606.8,2606.2,10.0]
["bitfinex","ETHUSD",1748990695369,0.8813,2606.8,2606.1,3.24376672]
["bitfinex","ETHUSD",1748990697272,0.8813,2606.8,2606.3,3.24376672]
["bitfinex","ETHUSD",1748990699114,0.02,2606.9,2606.5,3.24376672]
["bitfinex","ETHUSD",1748990699302,0.02,2606.9,2606.6,1.638]
["bitfinex","ETHUSD",1748990699814,0.02,2606.9,2606.7,1.638]
["bitfinex","ETHUSD",1748990704122,0.02,2606.9,2606.7,4.88176672]
["bitfinex","ETHUSD",1748990707239,0.02,2606.9,2606.1,1.20667362]
["bitfinex","ETHUSD",1748990707533,0.9178,2606.8,2606.3,11.24376672]
["bitfinex","ETHUSD",1748990708121,0.9178,2606.8,2606.2,1.7253]
["bitfinex","ETHUSD",1748990708122,0.9178,2606.8,2606.4,3.24376672]
["bitfinex","ETHUSD",1748990709141,0.7678,2606.8,2606.4,3.24376672]
["bitfinex","ETHUSD",1748990709841,0.7678,2606.8,2606.5,1.638]
["bitfinex","ETHUSD",1748990710042,0.7678,2606.8,2606.6,1.638]
["bitfinex","ETHUSD",1748990710402,0.7678,2606.8,2606.7,1.638]
["bitfinex","ETHUSD",1748990712798,0.02,2606.9,2606.7,1.638]
["bitfinex","ETHUSD",1748990713000,0.02,2606.9,2606.8,3.24376672]
["bitfinex","ETHUSD",1748990714140,0.02,2606.9,2606.7,1.638]
["bitfinex","ETHUSD",1748990714347,0.02,2606.9,2606.8,1.638]
["bitfinex","ETHUSD",1748990716649,0.8431,2607.0,2606.8,1.638]
["bitfinex","ETHUSD",1748990721255,0.8681,2607.3,2606.8,1.638]
["bitfinex","ETHUSD",1748990727759,0.8681,2607.3,2606.9,1.635]
["bitfinex","ETHUSD",1748990733189,0.8681,2607.3,2607.0,1.635]
["bitfinex","ETHUSD",1748990733352,0.8681,2607.3,2607.1,1.635]
["bitfinex","ETHUSD",1748990735792,0.005,2607.4,2607.1,1.635]
["bitfinex","ETHUSD",1748990737297,0.005,2607.4,2607.2,1.635]
["bitfinex","ETHUSD",1748990737473,0.005,2607.4,2607.3,1.635]
["bitfinex","ETHUSD",1748990742780,0.005,2607.4,2607.3,2.01533316]
["bitfinex","ETHUSD",1748990748114,0.005,2607.4,2607.3,1.635]
["bitfinex","ETHUSD",1748990748327,0.9778,2607.4,2607.3,1.635]
["bitfinex","ETHUSD",1748990750513,0.9778,2607.4,2606.8,0.1214]
["bitfinex","ETHUSD",1748990750839,0.9778,2607.4,2606.9,1.635]
["bitfinex","ETHUSD",1748990753687,0.9778,2607.4,2606.9,4.87876672]
["bitfinex","ETHUSD",1748990754637,0.005,2607.4,2606.9,5.00016672]
["bitfinex","ETHUSD",1748990755819,0.005,2607.4,2606.7,8.0]
["bitfinex","ETHUSD",1748990755820,0.892,2607.3,2607.0,1.633]
["bitfinex","ETHUSD",1748990762847,0.892,2607.3,2607.1,1.633]
["bitfinex","ETHUSD",1748990763056,0.005,2607.4,2607.2,10.1319]
["bitfinex","ETHUSD",1748990763280,0.02,2607.9,2607.6,3.24376672]
["bitfinex","ETHUSD",1748990763421,0.02,2607.9,2607.7,1.633]
["bitfinex","ETHUSD",1748990765441,0.02,2607.9,2607.8,3.24376672]
["bitfinex","ETHUSD",1748990766675,0.02,2607.9,2607.8,18.45408333]
["bitfinex","ETHUSD",1748990766886,0.9745,2608.7,2608.2,0.1319]
["bitfinex","ETHUSD",1748990767531,0.9575,2608.9,2608.2,0.1319]
["bitfinex","ETHUSD",1748990767736,0.9375,2608.4,2608.0,8.276]
["bitfinex","ETHUSD",1748990767931,0.9375,2608.4,2608.2,1.632]
["bitfinex","ETHUSD",1748990768433,0.9375,2608.6,2608.2,1.632]
["bitfinex","ETHUSD",1748990770278,0.02,2608.9,2608.2,1.632]
["bitfinex","ETHUSD",1748990770279,0.9176,2608.3,2608.2,1.632]
["bitfinex","ETHUSD",1748990770435,0.9176,2608.3,2608.0,8.276]
["bitfinex","ETHUSD",1748990770652,0.9076,2608.1,2607.8,1.632]
["bitfinex","ETHUSD",1748990781803,0.9749,2607.9,2607.8,1.632]
["bitfinex","ETHUSD",1748990782005,0.9749,2607.9,2607.7,1.632]
["bitfinex","ETHUSD",1748990783218,0.9204,2607.7,2607.4,1.632]
["bitfinex","ETHUSD",1748990783422,1.4704,2607.6,2607.1,1.632]
["bitfinex","ETHUSD",1748990783570,3.24376672,2607.7,2606.9,8.275]
["bitfinex","ETHUSD",1748990783571,0.55,2607.4,2606.9,9.907]
["bitfinex","ETHUSD",1748990783771,0.9204,2607.0,2606.9,9.907]
["bitfinex","ETHUSD",1748990784824,0.9204,2607.0,2606.9,8.275]
["bitfinex","ETHUSD",1748990785875,0.9201,2607.2,2606.9,8.275]
["bitfinex","ETHUSD",1748990786794,0.9201,2607.2,2607.0,1.631]
["bitfinex","ETHUSD",1748990787313,0.9201,2607.2,2607.1,3.24376672]
["bitfinex","ETHUSD",1748990787499,0.9234,2607.8,2607.1,3.24376672]
["bitfinex","ETHUSD",1748990787702,0.71934,2607.7,2607.0,1.631]
["bitfinex","ETHUSD",1748990787872,0.9234,2607.6,2607.0,1.631]
["bitfinex","ETHUSD",1748990788078,0.55,2607.5,2607.0,1.631]
["bitfinex","ETHUSD",1748990788281,0.55,2607.3,2607.1,1.631]
["bitfinex","ETHUSD",1748990788812,0.55,2607.4,2606.9,9.906]
["bitfinex","ETHUSD",1748990789330,0.8978,2607.1,2606.9,9.906]
["bitfinex","ETHUSD",1748990790035,0.55,2607.0,2606.9,8.275]
["bitfinex","ETHUSD",1748990790194,0.55,2607.0,2606.7,1.631]
["bitfinex","ETHUSD",1748990792139,0.55,2606.8,2606.7,1.631]
["bitfinex","ETHUSD",1748990793338,0.55,2606.8,2606.6,1.631]
["bitfinex","ETHUSD",1748990794959,0.55,2606.8,2606.5,1.631]
["bitfinex","ETHUSD",1748990796120,0.55,2606.8,2606.0,3.63123826]
["bitfinex","ETHUSD",1748990796323,0.55,2606.8,2606.1,1.631]
["bitfinex","ETHUSD",1748990796727,0.55,2606.8,2606.2,3.24376672]
["bitfinex","ETHUSD",1748990799277,0.55,2606.6,2606.3,1.631]
["bitfinex","ETHUSD",1748990816350,0.9086,2606.7,2606.3,1.631]
["bitfinex","ETHUSD",1748990816486,5.12870355,2608.1,2606.3,1.631]
["bitfinex","ETHUSD",1748990816487,0.9519,2607.2,2606.5,3.24376672]
["bitfinex","ETHUSD",1748990816691,0.9519,2607.2,2606.7,3.24376672]
["bitfinex","ETHUSD",1748990817046,0.55,2607.1,2606.7,3.24376672]
["bitfinex","ETHUSD",1748990817645,0.9519,2607.2,2606.7,3.24376672]
["bitfinex","ETHUSD",1748990818494,0.9519,2607.2,2606.5,3.24376672]
["bitfinex","ETHUSD",1748990820386,0.9519,2607.2,2606.7,3.24376672]
["bitfinex","ETHUSD",1748990821335,0.9519,2607.2,2606.9,3.24376672]
["bitfinex","ETHUSD",1748990821537,0.9567,2607.4,2606.9,4.87476672]
["bitfinex","ETHUSD",1748990822004,0.9567,2607.6,2607.1,3.24376672]
["bitfinex","ETHUSD",1748990822336,0.9567,2607.6,2607.3,3.24376672]
["bitfinex","ETHUSD",1748990822829,0.9451,2607.8,2607.1,0.1477]
["bitfinex","ETHUSD",1748990823036,0.55,2607.7,2606.9,4.87476672]
["bitfinex","ETHUSD",1748990823258,0.02,2607.9,2606.4,6.289246]
["bitfinex","ETHUSD",1748990823552,0.55,2607.5,2606.8,3.39146672]
["bitfinex","ETHUSD",1748990824562,0.9939,2607.6,2607.0,3.24376672]
["bitfinex","ETHUSD",1748990824715,0.9939,2607.6,2607.1,1.63]
["bitfinex","ETHUSD",1748990824912,0.9939,2607.6,2607.2,3.24376672]
["bitfinex","ETHUSD",1748990825478,1.0131,2607.8,2607.4,3.24376672]
["bitfinex","ETHUSD",1748990825766,0.02,2607.9,2607.7,3.24376672]
["bitfinex","ETHUSD",1748990826065,0.02,2607.9,2607.8,1.63]
["bitfinex","ETHUSD",1748990833662,0.02,2607.9,2607.1,0.38505611]
["bitfinex","ETHUSD",1748990833857,0.9677,2607.8,2607.5,1.63]
["bitfinex","ETHUSD",1748990834057,0.55,2607.7,2607.3,1.63]
["bitfinex","ETHUSD",1748990834424,0.9677,2607.6,2607.3,1.63]
["bitfinex","ETHUSD",1748990837697,0.55,2607.7,2607.3,1.63]
["bitfinex","ETHUSD",1748990846807,0.55,2607.7,2607.4,3.24376672]
["bitfinex","ETHUSD",1748990847383,0.57,2607.9,2607.4,3.24376672]
["bitfinex","ETHUSD",1748990851028,0.57,2607.9,2607.5,1.629]
["bitfinex","ETHUSD",1748990851783,0.57,2607.9,2607.5,4.87276672]
["bitfinex","ETHUSD",1748990854498,0.02,2607.9,2607.5,4.87276672]
["bitfinex","ETHUSD",1748990854713,0.02,2607.9,2607.7,3.24376672]
["bitfinex","ETHUSD",1748990855539,0.02,2607.9,2607.5,4.87276672]
["bitfinex","ETHUSD",1748990856542,0.02,2607.9,2607.7,3.24376672]
["bitfinex","ETHUSD",1748990858054,0.02,2607.9,2607.5,4.87276672]
["bitfinex","ETHUSD",1748990863471,0.02,2607.9,2607.6,1.629]
["bitfinex","ETHUSD",1748990863649,0.02,2607.9,2607.7,1.629]
["bitfinex","ETHUSD",1748990863822,0.02,2607.9,2607.8,1.629]
["bitfinex","ETHUSD",1748990864259,1.5028,2607.9,2607.8,1.629]
["bitfinex","ETHUSD",1748990866166,0.9528,2607.9,2607.8,1.629]
["bitfinex","ETHUSD",1748990866931,0.02,2607.9,2607.8,1.629]
["bitfinex","ETHUSD",1748990873540,0.02,2607.9,2607.8,4.87276672]
["bitfinex","ETHUSD",1748990878674,0.02,2607.9,2607.8,4.87176672]
["bitfinex","ETHUSD",1748990884517,0.01,2608.3,2607.8,4.87176672]
["bitfinex","ETHUSD",1748990884689,0.01,2608.3,2608.2,3.24376672]
["bitfinex","ETHUSD",1748990885841,0.01,2608.3,2608.2,3.82623021]
["bitfinex","ETHUSD",1748990886133,0.01,2608.3,2608.2,3.24376672]
["bitfinex","ETHUSD",1748990887384,0.9788,2608.3,2608.0,3.24376672]
["bitfinex","ETHUSD",1748990888098,0.9788,2608.3,2607.8,12.87176672]
["bitfinex","ETHUSD",1748990888432,0.9788,2608.3,2607.8,13.45216083]
["bitfinex","ETHUSD",1748990888882,0.9788,2608.3,2607.9,4.87076672]
["bitfinex","ETHUSD",1748990889082,0.9788,2608.3,2607.9,3.24376672]
["bitfinex","ETHUSD",1748990889278,0.9788,2608.3,2608.0,1.627]
["bitfinex","ETHUSD",1748990890730,0.01,2608.3,2608.0,1.627]
["bitfinex","ETHUSD",1748990891996,0.01,2608.3,2608.1,3.24376672]
["bitfinex","ETHUSD",1748990896122,0.01,2608.3,2608.2,1.627]
["bitfinex","ETHUSD",1748990896711,0.01,2608.3,2608.2,22.6999278]
["bitfinex","ETHUSD",1748990896910,0.02,2608.9,2608.4,8.0]
["bitfinex","ETHUSD",1748990897106,0.02,2608.9,2608.8,3.24376672]
["bitfinex","ETHUSD",1748990897416,0.02,2608.9,2608.8,4.87076672]
["bitfinex","ETHUSD",1748990903253,0.02,2608.9,2608.4,8.0]
["bitfinex","ETHUSD",1748990903254,0.02,2608.9,2608.6,3.24376672]
["bitfinex","ETHUSD",1748990903467,1.0253,2608.9,2608.7,1.627]
["bitfinex","ETHUSD",1748990903640,1.0253,2608.9,2608.4,3.24376672]
["bitfinex","ETHUSD",1748990903841,1.0253,2608.9,2608.5,1.627]
["bitfinex","ETHUSD",1748990905553,1.0253,2608.9,2608.6,3.24376672]
["bitfinex","ETHUSD",1748990905747,1.0253,2608.9,2608.5,1.627]
["bitfinex","ETHUSD",1748990908155,1.0253,2608.9,2608.6,1.626]
["bitfinex","ETHUSD",1748990910085,1.0253,2608.9,2608.6,4.86976672]
["bitfinex","ETHUSD",1748990912096,1.0253,2608.9,2608.3,3.24376672]
["bitfinex","ETHUSD",1748990912401,1.0253,2608.9,2608.4,1.626]
["bitfinex","ETHUSD",1748990912901,1.0253,2608.9,2608.0,8.0]
["bitfinex","ETHUSD",1748990913074,1.0253,2608.9,2608.4,1.626]
["bitfinex","ETHUSD",1748990913262,1.6228,2608.8,2608.4,1.626]
["bitfinex","ETHUSD",1748990913467,1.0728,2608.7,2608.4,1.626]
["bitfinex","ETHUSD",1748990914233,1.0728,2608.7,2608.0,8.0]
["bitfinex","ETHUSD",1748990914385,0.55,2608.7,2608.3,1.626]
["bitfinex","ETHUSD",1748990914702,1.0728,2608.6,2608.3,1.626]
["bitfinex","ETHUSD",1748990928347,1.0728,2608.6,2608.4,1.626]
["bitfinex","ETHUSD",1748990937172,1.0667,2608.8,2608.4,1.626]
["bitfinex","ETHUSD",1748990937857,1.0667,2608.8,2608.5,1.625]
["bitfinex","ETHUSD",1748990940808,0.02,2608.9,2608.5,1.625]
["bitfinex","ETHUSD",1748990940809,1.0487,2608.6,2608.5,1.625]
["bitfinex","ETHUSD",1748990942810,1.0487,2608.6,2607.9,3.29036672]
["bitfinex","ETHUSD",1748990942974,1.0487,2608.6,2608.0,1.625]
["bitfinex","ETHUSD",1748990947302,1.0487,2608.6,2608.1,1.625]
["bitfinex","ETHUSD",1748990947521,1.0487,2608.6,2608.2,1.625]
["bitfinex","ETHUSD",1748990948012,1.0487,2608.6,2608.0,3.24376672]
["bitfinex","ETHUSD",1748990948213,1.0487,2608.6,2608.1,1.625]
["bitfinex","ETHUSD",1748990950922,1.0487,2608.6,2608.0,3.24376672]
["bitfinex","ETHUSD",1748990951124,1.0487,2608.6,2608.1,1.625]
["bitfinex","ETHUSD",1748990951908,1.0487,2608.6,2608.0,3.24376672]
["bitfinex","ETHUSD",1748990952108,1.0487,2608.6,2608.1,1.625]
["bitfinex","ETHUSD",1748990956055,1.0487,2608.6,2608.2,1.625]
["bitfinex","ETHUSD",1748990956813,1.0487,2608.6,2608.3,1.625]
["bitfinex","ETHUSD",1748990957040,0.55,2608.5,2608.3,1.625]
["bitfinex","ETHUSD",1748990957224,1.5733,2608.4,2608.3,1.625]
["bitfinex","ETHUSD",1748990959525,1.0233,2608.4,2608.3,1.625]
["bitfinex","ETHUSD",1748990962054,0.55,2608.7,2608.3,1.625]
["bitfinex","ETHUSD",1748990962232,1.0162,2608.6,2608.3,1.625]
["bitfinex","ETHUSD",1748990966855,1.0162,2608.6,2608.1,3.24376672]
["bitfinex","ETHUSD",1748990966856,1.0162,2608.6,2608.4,1.625]
["bitfinex","ETHUSD",1748990967035,1.0162,2608.6,2608.4,1.624]
["bitfinex","ETHUSD",1748990970083,0.55,2608.7,2608.0,1.624]
["bitfinex","ETHUSD",1748990970084,1.0781,2608.4,2608.0,1.624]
["bitfinex","ETHUSD",1748990973726,1.0781,2608.4,2607.7,8.0]
["bitfinex","ETHUSD",1748990973855,0.55,2608.3,2607.7,8.0]
["bitfinex","ETHUSD",1748990974044,1.0669,2608.2,2607.8,1.624]
["bitfinex","ETHUSD",1748990974244,1.0669,2608.2,2607.9,1.624]
["bitfinex","ETHUSD",1748990974440,1.0669,2608.2,2607.6,3.24376672]
["bitfinex","ETHUSD",1748990978884,1.0669,2608.2,2606.9,0.19995514]
["bitfinex","ETHUSD",1748990979108,1.0669,2608.2,2607.3,3.24376672]
["bitfinex","ETHUSD",1748990979445,1.0669,2608.2,2607.5,3.24376672]
["bitfinex","ETHUSD",1748990979689,1.0669,2608.2,2607.7,3.24376672]
["bitfinex","ETHUSD",1748990981885,1.0669,2608.2,2607.5,3.6349878]
["bitfinex","ETHUSD",1748990982042,1.0669,2608.2,2607.5,3.24376672]
["bitfinex","ETHUSD",1748990982988,1.0669,2608.2,2607.6,1.624]
["bitfinex","ETHUSD",1748990983184,1.0669,2608.2,2607.6,3.24376672]
["bitfinex","ETHUSD",1748990983493,1.0669,2608.2,2607.7,1.624]
["bitfinex","ETHUSD",1748990987297,1.0669,2608.2,2607.1,9.22132224]
["bitfinex","ETHUSD",1748990987501,1.0669,2608.2,2607.5,3.24376672]
["bitfinex","ETHUSD",1748990996910,1.0669,2608.2,2607.6,1.624]
["bitfinex","ETHUSD",1748991001736,1.0669,2608.2,2607.7,1.623]
["bitfinex","ETHUSD",1748991001900,1.5785,2608.3,2607.8,1.623]
["bitfinex","ETHUSD",1748991002105,0.55,2608.1,2607.8,1.623]
["bitfinex","ETHUSD",1748991002439,1.0138,2608.1,2607.8,1.623]
["bitfinex","ETHUSD",1748991004639,1.0138,2608.0,2607.5,1.623]
["bitfinex","ETHUSD",1748991004810,1.0138,2608.0,2607.5,4.86676672]
["bitfinex","ETHUSD",1748991005706,1.0138,2608.0,2607.7,3.24376672]
["bitfinex","ETHUSD",1748991008231,1.0138,2608.0,2607.5,4.86676672]
["bitfinex","ETHUSD",1748991012548,1.0138,2608.0,2607.7,3.24376672]
["bitfinex","ETHUSD",1748991016957,1.0138,2608.0,2607.8,1.623]
["bitfinex","ETHUSD",1748991021590,1.0138,2608.0,2607.9,1.623]
["bitfinex","ETHUSD",1748991030690,0.55,2608.7,2607.9,4.86676672]
["bitfinex","ETHUSD",1748991030883,1.0922,2608.5,2607.9,4.86676672]
["bitfinex","ETHUSD",1748991031531,1.0922,2608.5,2608.3,3.24376672]
["bitfinex","ETHUSD",1748991031696,1.0922,2608.7,2608.3,3.24376672]
["bitfinex","ETHUSD",1748991034143,1.0922,2608.7,2608.1,3.24376672]
["bitfinex","ETHUSD",1748991034453,0.55,2608.2,2607.7,1.621]
["bitfinex","ETHUSD",1748991034651,1.52567667,2608.1,2607.7,1.621]
["bitfinex","ETHUSD",1748991034800,1.1463,2608.0,2607.7,1.621]
["bitfinex","ETHUSD",1748991035203,1.1463,2608.0,2607.3,8.0]
["bitfinex","ETHUSD",1748991035513,1.1463,2608.0,2607.7,1.621]
["bitfinex","ETHUSD",1748991043708,1.1463,2608.0,2607.3,3.24376672]
["bitfinex","ETHUSD",1748991043916,1.1463,2608.0,2607.4,1.622]
["bitfinex","ETHUSD",1748991045440,1.1463,2608.0,2607.5,1.622]
["bitfinex","ETHUSD",1748991046247,1.1463,2608.0,2606.9,9.24240124]
["bitfinex","ETHUSD",1748991046248,1.0595,2607.7,2607.2,1.622]
["bitfinex","ETHUSD",1748991046769,1.0595,2607.5,2607.2,1.622]
["bitfinex","ETHUSD",1748991048956,1.0595,2607.3,2607.1,1.622]
["bitfinex","ETHUSD",1748991049181,1.0595,2607.3,2606.9,8.274]
["bitfinex","ETHUSD",1748991049399,1.0595,2607.3,2607.0,1.622]
["bitfinex","ETHUSD",1748991052364,1.0595,2607.3,2606.3,9.54848225]
["bitfinex","ETHUSD",1748991052563,1.0595,2607.3,2606.8,3.24376672]
["bitfinex","ETHUSD",1748991056390,1.0595,2607.3,2606.6,3.24376672]
["bitfinex","ETHUSD",1748991058579,1.0595,2607.3,2606.6,3.61861871]
["bitfinex","ETHUSD",1748991058762,1.0595,2607.3,2606.8,3.24376672]
["bitfinex","ETHUSD",1748991059161,1.1202,2607.9,2606.8,3.24376672]
["bitfinex","ETHUSD",1748991059577,1.1202,2607.9,2606.9,4.86476672]
["bitfinex","ETHUSD",1748991062783,4.36396672,2607.9,2606.9,4.86476672]
["bitfinex","ETHUSD",1748991062989,1.1202,2607.6,2606.9,4.86476672]
["bitfinex","ETHUSD",1748991063410,1.1202,2607.6,2606.9,1.621]
["bitfinex","ETHUSD",1748991063810,0.49139667,2607.8,2607.0,1.621]
["bitfinex","ETHUSD",1748991063811,1.0857,2607.2,2607.0,1.621]
["bitfinex","ETHUSD",1748991064013,0.55,2607.1,2606.5,8.0]
["bitfinex","ETHUSD",1748991064219,1.0857,2607.0,2606.6,1.621]
["bitfinex","ETHUSD",1748991064372,1.57364667,2607.0,2606.6,1.621]
["bitfinex","ETHUSD",1748991064576,1.0857,2607.0,2606.6,1.621]
["bitfinex","ETHUSD",1748991068715,0.55,2606.9,2606.2,8.276]
["bitfinex","ETHUSD",1748991068881,1.1011,2606.8,2606.5,1.621]
["bitfinex","ETHUSD",1748991069276,1.1011,2606.8,2606.5,4.86476672]
["bitfinex","ETHUSD",1748991069835,1.1052,2607.0,2606.5,4.86476672]
["bitfinex","ETHUSD",1748991070349,1.1052,2607.0,2606.5,1.621]
["bitfinex","ETHUSD",1748991074624,1.1915,2606.8,2606.5,1.621]
["bitfinex","ETHUSD",1748991075446,1.1915,2606.8,2606.2,8.276]
["bitfinex","ETHUSD",1748991075611,0.55,2606.7,2606.3,1.621]
["bitfinex","ETHUSD",1748991075809,1.1915,2606.6,2606.3,1.621]
["bitfinex","ETHUSD",1748991092281,1.1441,2606.8,2606.3,4.86476672]
["bitfinex","ETHUSD",1748991092479,1.1441,2607.0,2606.7,3.24376672]
["bitfinex","ETHUSD",1748991092681,1.1441,2607.2,2606.7,3.24376672]
["bitfinex","ETHUSD",1748991094483,1.1441,2607.2,2606.7,3.24376672]
["bitfinex","ETHUSD",1748991095278,1.7769,2607.5,2606.7,3.24376672]
["bitfinex","ETHUSD",1748991101192,1.7769,2607.5,2606.6,0.2327]
["bitfinex","ETHUSD",1748991101363,1.7769,2607.5,2606.6,8.2327]
["bitfinex","ETHUSD",1748991101971,1.7769,2607.5,2606.7,3.24376672]
["bitfinex","ETHUSD",1748991102675,1.2269,2607.5,2606.7,3.24376672]
["bitfinex","ETHUSD",1748991102875,1.2269,2607.5,2606.8,0.2327]
["bitfinex","ETHUSD",1748991103077,1.2269,2607.5,2606.9,1.62]
["bitfinex","ETHUSD",1748991103288,1.2269,2607.5,2607.1,3.24376672]
["bitfinex","ETHUSD",1748991105583,1.2269,2607.5,2607.2,1.62]
["bitfinex","ETHUSD",1748991109331,1.2269,2607.5,2606.8,3.24376672]
["bitfinex","ETHUSD",1748991109543,1.2269,2607.5,2606.9,1.619]
["bitfinex","ETHUSD",1748991113729,1.2269,2607.5,2607.0,1.619]
["bitfinex","ETHUSD",1748991118555,1.2269,2607.5,2606.8,3.24376672]
["bitfinex","ETHUSD",1748991119354,1.2269,2607.5,2606.6,3.24376672]
["bitfinex","ETHUSD",1748991120225,1.2269,2607.5,2606.8,3.24376672]
["bitfinex","ETHUSD",1748991121664,1.2269,2607.5,2607.2,3.24376672]
["bitfinex","ETHUSD",1748991121966,1.1619,2607.7,2607.2,3.24376672]
["bitfinex","ETHUSD",1748991122733,1.1619,2607.7,2607.3,1.618]
["bitfinex","ETHUSD",1748991123873,6.248,2608.3,2607.3,1.618]
["bitfinex","ETHUSD",1748991124045,1.1363,2608.2,2607.4,3.24376672]
["bitfinex","ETHUSD",1748991124268,1.1363,2608.1,2607.4,3.24376672]
["bitfinex","ETHUSD",1748991125137,1.1363,2608.1,2607.3,1.618]
["bitfinex","ETHUSD",1748991126973,1.1331,2607.9,2607.3,1.618]
["bitfinex","ETHUSD",1748991139687,1.1331,2607.9,2607.1,8.0]
["bitfinex","ETHUSD",1748991139688,1.1331,2607.9,2607.4,1.618]
["bitfinex","ETHUSD",1748991144516,1.1331,2607.9,2607.5,1.618]
["bitfinex","ETHUSD",1748991147520,1.1772,2607.8,2607.5,1.618]
["bitfinex","ETHUSD",1748991147883,1.1772,2607.8,2607.5,2.00504338]
["bitfinex","ETHUSD",1748991154924,1.1954,2607.6,2607.5,1.618]
["bitfinex","ETHUSD",1748991161563,1.1954,2607.6,2606.9,8.0]
["bitfinex","ETHUSD",1748991161886,3.24376672,2607.3,2607.0,1.616]
["bitfinex","ETHUSD",1748991162141,1.196,2607.2,2607.0,1.616]
["bitfinex","ETHUSD",1748991164749,1.196,2607.2,2606.8,8.276]
["bitfinex","ETHUSD",1748991164954,1.196,2607.2,2606.9,1.616]
["bitfinex","ETHUSD",1748991177694,1.196,2607.2,2606.5,8.1012]
["bitfinex","ETHUSD",1748991177695,1.196,2607.2,2606.3,2.94141715]
["bitfinex","ETHUSD",1748991177901,1.196,2607.2,2606.4,1.616]
["bitfinex","ETHUSD",1748991178485,1.196,2607.2,2606.5,3.24376672]
["bitfinex","ETHUSD",1748991178691,0.55,2607.8,2606.5,3.24376672]
["bitfinex","ETHUSD",1748991178692,1.2019,2607.6,2606.5,3.24376672]
["bitfinex","ETHUSD",1748991179903,1.2019,2607.6,2606.6,4.85976672]
["bitfinex","ETHUSD",1748991182220,1.2019,2607.6,2606.8,3.24376672]
["bitfinex","ETHUSD",1748991183039,1.2019,2607.6,2607.2,3.24376672]
["bitfinex","ETHUSD",1748991183209,1.1412,2608.3,2607.3,1.615]
["bitfinex","ETHUSD",1748991183784,1.1412,2608.1,2607.3,1.615]
["bitfinex","ETHUSD",1748991186711,1.1412,2608.1,2607.4,1.614]
["bitfinex","ETHUSD",1748991191004,1.1412,2608.1,2607.5,1.614]
["bitfinex","ETHUSD",1748991193225,1.1412,2608.1,2607.5,2.00448585]
["bitfinex","ETHUSD",1748991194396,0.55,2608.0,2607.5,1.614]
["bitfinex","ETHUSD",1748991194739,1.2399,2607.9,2607.5,1.614]
["bitfinex","ETHUSD",1748991203753,0.55,2607.8,2607.6,1.614]
["bitfinex","ETHUSD",1748991208453,0.55,2607.8,2607.7,1.614]
["bitfinex","ETHUSD",1748991210441,1.2399,2607.9,2607.7,1.614]
["bitfinex","ETHUSD",1748991214094,1.2399,2607.9,2607.8,1.612]
["bitfinex","ETHUSD",1748991218849,1.62239001,2607.9,2607.8,1.612]
["bitfinex","ETHUSD",1748991219474,1.2399,2607.9,2607.8,1.612]
["bitfinex","ETHUSD",1748991226461,0.55,2607.6,2606.9,8.275]
["bitfinex","ETHUSD",1748991226677,0.55,2607.8,2607.4,1.612]
["bitfinex","ETHUSD",1748991226678,1.7242,2607.5,2607.4,1.612]
["bitfinex","ETHUSD",1748991227107,0.55,2607.2,2606.9,8.275]
["bitfinex","ETHUSD",1748991227309,0.55,2607.0,2606.9,8.275]
["bitfinex","ETHUSD",1748991235848,1.1717,2608.4,2606.9,8.275]
["bitfinex","ETHUSD",1748991236126,8.90807962,2608.9,2606.9,8.275]
["bitfinex","ETHUSD",1748991236127,1.1717,2608.2,2607.0,3.23134077]
["bitfinex","ETHUSD",1748991236333,0.55,2608.1,2607.0,3.23134077]
["bitfinex","ETHUSD",1748991236630,1.1717,2608.2,2607.0,3.23134077]
["bitfinex","ETHUSD",1748991236830,0.55,2608.1,2607.0,3.23134077]
["bitfinex","ETHUSD",1748991239101,0.55,2607.9,2607.0,3.23134077]
["bitfinex","ETHUSD",1748991242553,0.55,2607.9,2607.1,0.1506]
["bitfinex","ETHUSD",1748991245249,0.55,2607.9,2607.2,1.611]
["bitfinex","ETHUSD",1748991247151,1.1851,2608.0,2607.4,3.23134077]
["bitfinex","ETHUSD",1748991247524,1.1851,2608.0,2607.2,4.84234077]
["bitfinex","ETHUSD",1748991249859,0.55,2608.2,2607.2,4.84234077]
["bitfinex","ETHUSD",1748991249860,0.55,2608.2,2607.5,3.23134077]
["bitfinex","ETHUSD",1748991252664,0.55,2608.2,2607.5,3.6197111]
["bitfinex","ETHUSD",1748991254768,0.55,2608.2,2607.5,0.38837033]
["bitfinex","ETHUSD",1748991255067,0.55,2608.2,2607.4,10.0]
["bitfinex","ETHUSD",1748991255560,0.55,2608.2,2607.3,3.23134077]
["bitfinex","ETHUSD",1748991257366,1.2666,2608.3,2607.5,3.23134077]
["bitfinex","ETHUSD",1748991258647,1.2666,2608.3,2607.4,10.0]
["bitfinex","ETHUSD",1748991260674,1.2666,2608.3,2607.5,3.23134077]
["bitfinex","ETHUSD",1748991260884,1.2666,2608.3,2607.6,1.61]
["bitfinex","ETHUSD",1748991265451,0.55,2608.2,2607.7,1.61]
["bitfinex","ETHUSD",1748991265683,1.32,2608.1,2607.7,1.61]
["bitfinex","ETHUSD",1748991266251,3.78134077,2608.0,2607.7,1.61]
["bitfinex","ETHUSD",1748991266553,1.2938,2607.8,2607.7,1.61]
["bitfinex","ETHUSD",1748991272189,0.55,2607.5,2607.0,1.61]
["bitfinex","ETHUSD",1748991272498,1.2408,2607.4,2607.0,1.61]
["bitfinex","ETHUSD",1748991275017,1.2408,2607.4,2607.1,1.609]
["bitfinex","ETHUSD",1748991275715,1.3614,2607.3,2607.1,1.609]
["bitfinex","ETHUSD",1748991276074,1.9114,2607.2,2607.1,1.609]
["bitfinex","ETHUSD",1748991278473,1.3614,2607.2,2607.1,1.609]
["bitfinex","ETHUSD",1748991278678,1.9114,2607.4,2607.1,1.609]
["bitfinex","ETHUSD",1748991280129,1.3193,2607.3,2606.3,7.409077]
["bitfinex","ETHUSD",1748991280432,1.3193,2607.3,2606.4,1.609]
["bitfinex","ETHUSD",1748991281630,0.55,2607.2,2606.4,1.609]
["bitfinex","ETHUSD",1748991281829,1.3215,2607.1,2606.4,1.609]
["bitfinex","ETHUSD",1748991282615,0.55,2607.0,2606.4,1.609]
["bitfinex","ETHUSD",1748991283646,1.299,2606.9,2606.4,1.609]
["bitfinex","ETHUSD",1748991286926,1.299,2606.9,2606.5,8.0]
["bitfinex","ETHUSD",1748991287260,1.2456,2607.1,2606.5,8.0]
["bitfinex","ETHUSD",1748991293282,1.2456,2607.1,2606.4,1.609]
["bitfinex","ETHUSD",1748991294567,6.232,2607.8,2606.5,1.609]
["bitfinex","ETHUSD",1748991294568,1.3042,2606.9,2606.5,1.609]
["bitfinex","ETHUSD",1748991296895,1.3042,2606.9,2606.1,8.68685474]
["bitfinex","ETHUSD",1748991296896,1.3245,2606.5,2606.3,1.609]
["bitfinex","ETHUSD",1748991301773,1.3189,2606.7,2606.3,1.609]
["bitfinex","ETHUSD",1748991312020,1.3899,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1748991312205,3.78134077,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1748991312426,0.55,2606.1,2605.3,1.608]
["bitfinex","ETHUSD",1748991312645,1.2737,2605.5,2605.4,1.608]
["bitfinex","ETHUSD",1748991313021,0.55,2605.9,2605.4,1.608]
["bitfinex","ETHUSD",1748991313230,0.55,2605.9,2604.9,8.58251897]
["bitfinex","ETHUSD",1748991313231,0.55,2605.9,2605.5,1.608]
["bitfinex","ETHUSD",1748991313545,3.23134077,2605.8,2605.5,1.608]
["bitfinex","ETHUSD",1748991313720,4.60804077,2605.8,2605.5,1.608]
["bitfinex","ETHUSD",1748991314301,4.60804077,2605.8,2604.9,0.57089545]
["bitfinex","ETHUSD",1748991314508,3.23134077,2605.6,2605.0,1.609]
["bitfinex","ETHUSD",1748991315859,1.3767,2605.8,2605.0,1.609]
["bitfinex","ETHUSD",1748991316105,1.3767,2606.2,2605.3,18.0]
["bitfinex","ETHUSD",1748991316227,1.3767,2606.2,2605.3,8.0]
["bitfinex","ETHUSD",1748991316933,1.352,2606.6,2605.6,13.23134077]
["bitfinex","ETHUSD",1748991317133,1.352,2606.6,2605.7,1.609]
["bitfinex","ETHUSD",1748991317358,1.352,2606.6,2605.8,3.23134077]
["bitfinex","ETHUSD",1748991318923,1.352,2606.6,2605.7,1.609]
["bitfinex","ETHUSD",1748991319131,1.352,2606.6,2605.7,9.609]
["bitfinex","ETHUSD",1748991320364,1.352,2606.6,2605.8,3.23134077]
["bitfinex","ETHUSD",1748991323424,1.352,2606.6,2605.7,9.609]
["bitfinex","ETHUSD",1748991325062,1.352,2606.6,2605.8,3.23134077]
["bitfinex","ETHUSD",1748991328357,1.352,2606.6,2605.9,4.84034077]
["bitfinex","ETHUSD",1748991329966,1.352,2606.6,2606.0,1.609]
["bitfinex","ETHUSD",1748991336089,1.352,2606.6,2606.0,4.84034077]
["bitfinex","ETHUSD",1748991336986,1.3659,2606.8,2606.4,3.23134077]
["bitfinex","ETHUSD",1748991337545,1.3659,2606.8,2606.2,3.23134077]
["bitfinex","ETHUSD",1748991339693,1.3659,2606.8,2606.3,1.608]
["bitfinex","ETHUSD",1748991342703,1.3659,2606.8,2606.3,1.98208891]
["bitfinex","ETHUSD",1748991356972,0.55,2606.7,2606.3,1.98208891]
["bitfinex","ETHUSD",1748991357181,1.3384,2606.6,2606.3,1.98208891]
["bitfinex","ETHUSD",1748991357591,1.3384,2606.6,2606.4,1.608]
["bitfinex","ETHUSD",1748991357995,1.2884,2606.6,2606.4,1.608]
["bitfinex","ETHUSD",1748991374319,0.55,2606.5,2606.4,1.608]
["bitfinex","ETHUSD",1748991374775,2.19087,2606.5,2606.4,1.608]
["bitfinex","ETHUSD",1748991378060,2.19087,2606.5,2605.3,8.279]
["bitfinex","ETHUSD",1748991378061,0.55,2606.3,2605.3,1.21021548]
["bitfinex","ETHUSD",1748991378252,0.55,2606.0,2605.2,3.23134077]
["bitfinex","ETHUSD",1748991378743,1.4134,2606.1,2605.5,8.0]
["bitfinex","ETHUSD",1748991378944,1.4134,2606.3,2605.6,3.23134077]
["bitfinex","ETHUSD",1748991379152,1.4134,2606.3,2605.7,1.607]
["bitfinex","ETHUSD",1748991381199,1.4134,2606.3,2605.7,9.607]
["bitfinex","ETHUSD",1748991381357,1.4134,2606.3,2605.8,0.2185]
["bitfinex","ETHUSD",1748991382008,0.55,2606.4,2605.4,0.2185]
["bitfinex","ETHUSD",1748991382164,1.4134,2606.1,2605.4,0.2185]
["bitfinex","ETHUSD",1748991382546,1.4134,2606.1,2605.5,8.0]
["bitfinex","ETHUSD",1748991382940,1.4134,2606.1,2605.4,0.2185]
["bitfinex","ETHUSD",1748991383146,0.55,2606.0,2605.4,8.0]
["bitfinex","ETHUSD",1748991383366,1.3968,2605.9,2605.3,1.607]
["bitfinex","ETHUSD",1748991383582,1.3968,2605.9,2605.3,9.607]
["bitfinex","ETHUSD",1748991384549,1.3968,2605.9,2605.4,1.607]
["bitfinex","ETHUSD",1748991385484,0.55,2605.8,2605.4,1.607]
["bitfinex","ETHUSD",1748991385664,1.3968,2605.7,2605.4,1.607]
["bitfinex","ETHUSD",1748991387296,1.3968,2605.7,2605.2,0.3863712]
["bitfinex","ETHUSD",1748991387297,1.3968,2605.7,2605.2,1.607]
["bitfinex","ETHUSD",1748991388034,1.3968,2605.2,2604.3,0.1]
["bitfinex","ETHUSD",1748991388190,8.0,2605.5,2604.3,0.1]
["bitfinex","ETHUSD",1748991388191,1.3393,2605.0,2604.3,0.1]
["bitfinex","ETHUSD",1748991388533,0.55,2604.9,2604.3,0.1]
["bitfinex","ETHUSD",1748991388878,1.8893,2605.0,2604.3,1.708]
["bitfinex","ETHUSD",1748991389076,0.55,2604.6,2604.3,1.708]
["bitfinex","ETHUSD",1748991389380,1.3393,2604.5,2604.3,0.1]
["bitfinex","ETHUSD",1748991390035,1.8893,2604.5,2604.3,0.1]
["bitfinex","ETHUSD",1748991390172,2.40136408,2604.4,2604.3,0.1]
["bitfinex","ETHUSD",1748991390826,2.40136408,2604.4,2603.7,1.683]
["bitfinex","ETHUSD",1748991390827,2.40136408,2604.4,2603.3,3.23134077]
["bitfinex","ETHUSD",1748991391138,0.55,2604.2,2603.3,3.23134077]
["bitfinex","ETHUSD",1748991391691,0.55,2604.2,2603.0,8.0]
["bitfinex","ETHUSD",1748991391866,1.3393,2604.1,2603.1,3.23134077]
["bitfinex","ETHUSD",1748991392758,1.3393,2604.1,2603.1,3.27284077]
["bitfinex","ETHUSD",1748991392977,1.3393,2604.1,2603.2,1.683]
["bitfinex","ETHUSD",1748991393973,0.55,2604.0,2603.2,1.683]
["bitfinex","ETHUSD",1748991394203,0.55,2603.8,2603.2,1.683]
["bitfinex","ETHUSD",1748991394839,0.55,2603.6,2603.2,1.683]
["bitfinex","ETHUSD",1748991395634,1.3771,2603.5,2603.1,1.683]
["bitfinex","ETHUSD",1748991395838,1.3771,2603.5,2603.2,3.23134077]
["bitfinex","ETHUSD",1748991396161,1.3771,2603.7,2603.2,3.23134077]
["bitfinex","ETHUSD",1748991398172,1.3771,2603.7,2603.1,1.683]
["bitfinex","ETHUSD",1748991398765,1.3771,2603.7,2603.2,3.23134077]
["bitfinex","ETHUSD",1748991399992,1.3771,2603.7,2603.3,1.684]
["bitfinex","ETHUSD",1748991403546,0.55,2603.6,2603.3,1.684]
["bitfinex","ETHUSD",1748991405310,1.4607,2603.4,2603.0,1.684]
["bitfinex","ETHUSD",1748991414321,0.55,2603.3,2603.0,1.684]
["bitfinex","ETHUSD",1748991414503,0.75107,2603.3,2603.0,1.684]
["bitfinex","ETHUSD",1748991415263,0.55,2603.3,2603.0,1.684]
["bitfinex","ETHUSD",1748991419735,1.4111,2604.3,2603.1,3.23134077]
["bitfinex","ETHUSD",1748991420041,1.4111,2604.1,2603.1,3.23134077]
["bitfinex","ETHUSD",1748991420184,1.4111,2603.7,2603.0,1.684]
["bitfinex","ETHUSD",1748991420390,0.55,2603.6,2603.0,1.684]
["bitfinex","ETHUSD",1748991421308,1.4111,2603.8,2603.0,1.684]
["bitfinex","ETHUSD",1748991421625,0.55,2603.3,2603.0,1.684]
["bitfinex","ETHUSD",1748991422026,3.23134077,2603.8,2603.0,1.684]
["bitfinex","ETHUSD",1748991422323,1.437,2603.2,2603.0,1.684]
["bitfinex","ETHUSD",1748991423538,0.55,2603.3,2603.0,1.684]
["bitfinex","ETHUSD",1748991423739,0.55,2603.1,2603.0,1.684]
["bitfinex","ETHUSD",1748991423900,2.0066,2603.1,2603.0,1.684]
["bitfinex","ETHUSD",1748991424638,2.20726,2603.1,2603.0,1.684]
["bitfinex","ETHUSD",1748991426254,2.0066,2603.1,2603.0,1.684]
["bitfinex","ETHUSD",1748991428326,1.3738,2603.6,2603.0,1.684]
["bitfinex","ETHUSD",1748991428533,1.3738,2603.6,2603.0,4.91534077]
["bitfinex","ETHUSD",1748991428927,0.55,2603.5,2603.0,4.91534077]
["bitfinex","ETHUSD",1748991429130,0.55,2603.5,2603.0,1.684]
["bitfinex","ETHUSD",1748991429351,0.55,2603.5,2603.1,1.671]
["bitfinex","ETHUSD",1748991429352,0.74238,2603.5,2603.1,1.671]
["bitfinex","ETHUSD",1748991429549,1.3738,2603.4,2603.1,1.671]
["bitfinex","ETHUSD",1748991430359,1.3738,2603.6,2603.1,1.671]
["bitfinex","ETHUSD",1748991430576,1.3738,2603.6,2603.2,3.23134077]
["bitfinex","ETHUSD",1748991431266,1.3738,2603.6,2603.1,1.8005]
["bitfinex","ETHUSD",1748991434331,1.3738,2603.6,2603.2,3.23134077]
["bitfinex","ETHUSD",1748991434857,1.3844,2603.8,2603.2,3.23134077]
["bitfinex","ETHUSD",1748991435156,0.55,2603.7,2603.2,3.23134077]
["bitfinex","ETHUSD",1748991435363,0.55,2603.7,2603.1,1.8005]
["bitfinex","ETHUSD",1748991440375,0.55,2603.7,2603.1,9.8005]
["bitfinex","ETHUSD",1748991441892,0.55,2603.7,2602.6,0.38178132]
["bitfinex","ETHUSD",1748991442085,0.55,2603.3,2602.7,1.67]
["bitfinex","ETHUSD",1748991442252,0.55,2603.3,2602.8,8.1295]
["bitfinex","ETHUSD",1748991442666,0.55,2603.3,2602.8,8.0]
["bitfinex","ETHUSD",1748991444189,1.5095,2603.2,2602.9,1.67]
["bitfinex","ETHUSD",1748991444585,1.5095,2603.2,2602.6,8.38173591]
["bitfinex","ETHUSD",1748991444789,1.5095,2603.2,2602.9,1.67]
["bitfinex","ETHUSD",1748991446257,1.4175,2603.4,2603.1,3.23134077]
["bitfinex","ETHUSD",1748991450204,1.4175,2603.4,2603.2,1.67]
["bitfinex","ETHUSD",1748991450508,1.4175,2603.4,2603.2,1.663]
["bitfinex","ETHUSD",1748991455912,1.4559,2604.4,2603.3,8.0391]
["bitfinex","ETHUSD",1748991456115,1.4559,2604.4,2603.8,3.23134077]
["bitfinex","ETHUSD",1748991456412,1.4559,2604.4,2604.0,3.23134077]
["bitfinex","ETHUSD",1748991456590,1.4559,2604.6,2604.0,3.23134077]
["bitfinex","ETHUSD",1748991457099,0.55,2604.5,2604.0,3.23134077]
["bitfinex","ETHUSD",1748991457299,0.55,2604.5,2603.9,1.663]
["bitfinex","ETHUSD",1748991457508,1.4559,2604.6,2603.9,1.663]
["bitfinex","ETHUSD",1748991458015,0.55,2604.5,2603.9,1.663]
["bitfinex","ETHUSD",1748991458216,0.75059,2604.5,2603.9,1.663]
["bitfinex","ETHUSD",1748991459717,0.75059,2604.5,2604.0,1.663]
["bitfinex","ETHUSD",1748991461051,2.0678,2604.1,2603.5,1.663]
["bitfinex","ETHUSD",1748991463320,2.0678,2604.1,2603.6,1.663]
["bitfinex","ETHUSD",1748991464257,2.0678,2604.1,2603.6,2.03896897]
["bitfinex","ETHUSD",1748991465320,1.4422,2604.0,2603.6,2.03896897]
["bitfinex","ETHUSD",1748991465519,1.4422,2604.0,2603.6,1.663]
["bitfinex","ETHUSD",1748991471964,0.55,2603.9,2603.6,1.663]
["bitfinex","ETHUSD",1748991472140,0.55,2603.7,2603.6,1.663]
["bitfinex","ETHUSD",1748991474127,1.4808,2604.0,2603.5,1.663]
["bitfinex","ETHUSD",1748991474529,0.55,2603.9,2603.5,1.663]
["bitfinex","ETHUSD",1748991474765,2.0308,2603.6,2603.5,1.663]
["bitfinex","ETHUSD",1748991475438,2.0308,2603.6,2602.8,8.288]
["bitfinex","ETHUSD",1748991475640,0.55,2603.5,2602.9,3.23134077]
["bitfinex","ETHUSD",1748991475957,0.55,2603.5,2603.0,1.663]
["bitfinex","ETHUSD",1748991477227,0.55,2603.5,2602.9,3.23134077]
["bitfinex","ETHUSD",1748991477462,0.55,2603.5,2603.0,1.663]
["bitfinex","ETHUSD",1748991477767,0.55,2603.5,2602.8,8.67577772]
["bitfinex","ETHUSD",1748991477768,1.4923,2603.2,2602.8,9.951]
["bitfinex","ETHUSD",1748991478277,0.55,2603.1,2602.8,8.288]
["bitfinex","ETHUSD",1748991478461,0.55,2603.1,2602.9,1.663]
["bitfinex","ETHUSD",1748991478830,0.55,2603.4,2602.8,8.288]
["bitfinex","ETHUSD",1748991479027,0.55,2603.2,2602.8,9.951]
["bitfinex","ETHUSD",1748991479246,0.55,2603.0,2602.8,9.951]
["bitfinex","ETHUSD",1748991480442,0.55,2603.0,2602.5,2.03858371]
["bitfinex","ETHUSD",1748991481077,0.55,2603.0,2602.5,1.655]
["bitfinex","ETHUSD",1748991481379,0.55,2603.0,2602.5,5.26129039]
["bitfinex","ETHUSD",1748991484392,1.4698,2603.1,2602.8,3.23134077]
["bitfinex","ETHUSD",1748991484709,1.4427,2603.3,2602.8,3.23134077]
["bitfinex","ETHUSD",1748991485500,1.4427,2603.3,2602.5,2.02994962]
["bitfinex","ETHUSD",1748991485501,1.4427,2603.3,2602.6,3.23134077]
["bitfinex","ETHUSD",1748991485909,0.55,2603.2,2602.6,3.23134077]
["bitfinex","ETHUSD",1748991486086,0.55,2603.2,2602.7,1.655]
["bitfinex","ETHUSD",1748991491572,0.55,2603.2,2602.5,0.37494962]
["bitfinex","ETHUSD",1748991491778,0.55,2603.2,2602.6,4.88634077]
["bitfinex","ETHUSD",1748991494422,0.55,2603.5,2602.6,4.88634077]
["bitfinex","ETHUSD",1748991494619,0.55,2603.1,2602.6,4.88634077]
["bitfinex","ETHUSD",1748991496321,1.4747,2603.2,2602.6,4.88634077]
["bitfinex","ETHUSD",1748991499793,1.4747,2603.2,2602.6,3.23134077]
["bitfinex","ETHUSD",1748991500020,1.4747,2603.2,2602.7,1.656]
["bitfinex","ETHUSD",1748991503887,1.4747,2603.2,2602.8,3.23134077]
["bitfinex","ETHUSD",1748991506437,1.4747,2603.2,2602.6,3.23134077]
["bitfinex","ETHUSD",1748991506644,1.4747,2603.2,2602.9,1.656]
["bitfinex","ETHUSD",1748991506807,1.67717,2603.2,2602.9,1.656]
["bitfinex","ETHUSD",1748991509843,1.67717,2603.2,2602.9,2.03383712]
["bitfinex","ETHUSD",1748991511425,0.55,2603.1,2602.9,1.656]
["bitfinex","ETHUSD",1748991511622,1.9911,2603.0,2602.9,1.656]
["bitfinex","ETHUSD",1748991513636,1.9911,2603.0,2602.8,1.634]
["bitfinex","ETHUSD",1748991514362,1.9911,2603.0,2602.8,2.01924709]
["bitfinex","ETHUSD",1748991514538,1.9911,2603.0,2602.8,1.634]
["bitfinex","ETHUSD",1748991518367,1.9911,2603.0,2602.5,3.23134077]
["bitfinex","ETHUSD",1748991518582,1.9911,2603.0,2602.6,1.634]
["bitfinex","ETHUSD",1748991521486,1.9911,2603.0,2602.7,1.634]
["bitfinex","ETHUSD",1748991524356,1.4411,2603.0,2602.8,1.634]
["bitfinex","ETHUSD",1748991526855,1.5355,2603.3,2602.8,4.86534077]
["bitfinex","ETHUSD",1748991527206,0.55,2603.2,2602.8,1.634]
["bitfinex","ETHUSD",1748991529623,0.55,2603.2,2602.9,1.634]
["bitfinex","ETHUSD",1748991535328,0.75855,2603.2,2602.9,1.634]
["bitfinex","ETHUSD",1748991536142,1.5025,2603.1,2602.9,1.634]
["bitfinex","ETHUSD",1748991539136,1.5025,2603.1,2602.5,3.23134077]
["bitfinex","ETHUSD",1748991539353,1.5025,2603.1,2602.9,1.634]
["bitfinex","ETHUSD",1748991547711,1.5025,2603.1,2602.4,0.0391]
["bitfinex","ETHUSD",1748991547914,1.5025,2603.1,2602.5,1.619]
["bitfinex","ETHUSD",1748991550347,0.55,2603.0,2602.5,1.619]
["bitfinex","ETHUSD",1748991550645,1.5655,2602.8,2602.6,1.619]
["bitfinex","ETHUSD",1748991557067,0.20525,2602.9,2602.6,1.619]
["bitfinex","ETHUSD",1748991557298,1.5761,2603.0,2602.6,1.619]
["bitfinex","ETHUSD",1748991557465,1.5761,2603.7,2602.9,3.24410739]
["bitfinex","ETHUSD",1748991557963,0.55,2603.6,2602.9,3.24410739]
["bitfinex","ETHUSD",1748991558327,1.5761,2603.7,2603.1,3.24410739]
["bitfinex","ETHUSD",1748991558570,0.55,2603.6,2603.2,1.619]
["bitfinex","ETHUSD",1748991558949,1.5761,2603.7,2603.2,1.619]
["bitfinex","ETHUSD",1748991559266,0.55,2603.6,2603.2,1.619]
["bitfinex","ETHUSD",1748991562533,1.5761,2603.7,2603.2,1.619]
["bitfinex","ETHUSD",1748991563192,1.5761,2603.7,2603.3,1.619]
["bitfinex","ETHUSD",1748991564564,0.55,2603.6,2603.3,1.619]
["bitfinex","ETHUSD",1748991568455,0.02,2603.9,2603.3,1.619]
["bitfinex","ETHUSD",1748991568658,0.55,2603.7,2603.3,1.619]
["bitfinex","ETHUSD",1748991572669,0.55,2603.7,2602.8,3.24410739]
["bitfinex","ETHUSD",1748991572670,0.55,2603.7,2603.4,1.619]
["bitfinex","ETHUSD",1748991572871,0.19903,2603.6,2603.4,1.619]
["bitfinex","ETHUSD",1748991579834,0.19903,2603.6,2603.0,0.0777]
["bitfinex","ETHUSD",1748991579985,0.19903,2603.6,2603.3,1.619]
["bitfinex","ETHUSD",1748991590211,1.4403,2603.8,2603.3,1.619]
["bitfinex","ETHUSD",1748991591009,0.02,2603.9,2603.3,4.21281701]
["bitfinex","ETHUSD",1748991591219,0.57,2603.9,2603.3,4.21281701]
["bitfinex","ETHUSD",1748991591502,0.02,2603.9,2603.3,4.21281701]
["bitfinex","ETHUSD",1748991593208,0.02,2603.9,2603.3,1.619]
["bitfinex","ETHUSD",1748991604765,0.02,2603.9,2603.4,1.618]
["bitfinex","ETHUSD",1748991604962,0.02,2603.9,2603.5,1.618]
["bitfinex","ETHUSD",1748991606722,0.02,2603.9,2603.5,2.0110295]
["bitfinex","ETHUSD",1748991606946,0.02,2603.9,2603.5,1.618]
["bitfinex","ETHUSD",1748991609458,0.02,2603.9,2603.5,2.00788291]
["bitfinex","ETHUSD",1748991609657,0.49427093,2603.9,2603.5,2.00788291]
["bitfinex","ETHUSD",1748991610174,0.49427093,2603.9,2603.5,1.618]
["bitfinex","ETHUSD",1748991614502,0.49427093,2603.9,2603.6,1.618]
["bitfinex","ETHUSD",1748991614858,0.02,2603.9,2603.6,1.618]
["bitfinex","ETHUSD",1748991620733,0.02,2603.9,2603.7,1.618]
["bitfinex","ETHUSD",1748991620894,0.02,2603.9,2603.1,2.59296937]
["bitfinex","ETHUSD",1748991622947,0.02,2603.9,2603.2,1.618]
["bitfinex","ETHUSD",1748991626527,2.59296937,2603.3,2603.1,1.617]
["bitfinex","ETHUSD",1748991626731,1.6294,2603.2,2603.1,1.617]
["bitfinex","ETHUSD",1748991631651,1.6294,2603.2,2602.9,8.288]
["bitfinex","ETHUSD",1748991631836,1.6294,2603.2,2603.1,1.618]
["bitfinex","ETHUSD",1748991632848,1.5183,2603.0,2602.6,1.618]
["bitfinex","ETHUSD",1748991633720,3.24327696,2602.9,2602.6,1.618]
["bitfinex","ETHUSD",1748991634056,1.5458,2602.7,2602.6,1.618]
["bitfinex","ETHUSD",1748991635039,1.5458,2602.7,2602.0,0.97110942]
["bitfinex","ETHUSD",1748991635242,1.5458,2602.7,2601.8,8.66999951]
["bitfinex","ETHUSD",1748991635453,1.5458,2602.7,2601.9,1.616]
["bitfinex","ETHUSD",1748991636060,1.5458,2602.5,2601.9,1.616]
["bitfinex","ETHUSD",1748991636215,1.5458,2602.3,2601.9,1.616]
["bitfinex","ETHUSD",1748991636416,3.24327696,2602.3,2601.9,1.616]
["bitfinex","ETHUSD",1748991636759,1.5786,2602.1,2601.9,1.616]
["bitfinex","ETHUSD",1748991636915,1.5786,2602.4,2601.9,1.616]
["bitfinex","ETHUSD",1748991637516,1.5786,2602.4,2601.8,8.663881]
["bitfinex","ETHUSD",1748991637760,1.5786,2602.4,2601.9,1.617]
["bitfinex","ETHUSD",1748991639019,1.5786,2602.4,2602.0,1.617]
["bitfinex","ETHUSD",1748991640125,1.5064,2602.2,2601.5,1.617]
["bitfinex","ETHUSD",1748991640327,1.5064,2602.2,2601.5,4.86027696]
["bitfinex","ETHUSD",1748991641468,1.5064,2602.2,2601.5,1.617]
["bitfinex","ETHUSD",1748991643069,0.55,2602.1,2600.9,8.292]
["bitfinex","ETHUSD",1748991643361,1.6597,2602.0,2601.3,1.617]
["bitfinex","ETHUSD",1748991644036,1.6597,2601.9,2601.3,1.617]
["bitfinex","ETHUSD",1748991646528,1.30531164,2601.9,2601.3,1.617]
["bitfinex","ETHUSD",1748991647622,5.00344746,2601.9,2601.3,1.617]
["bitfinex","ETHUSD",1748991647861,0.55,2601.8,2601.4,1.617]
["bitfinex","ETHUSD",1748991649123,0.02,2601.9,2601.4,1.617]
["bitfinex","ETHUSD",1748991649423,0.02,2601.9,2601.5,3.24327696]
["bitfinex","ETHUSD",1748991649622,0.02,2601.9,2601.5,3.63046611]
["bitfinex","ETHUSD",1748991650158,0.02,2601.9,2601.8,0.3744]
["bitfinex","ETHUSD",1748991650337,1.557,2602.5,2601.8,0.49436442]
["bitfinex","ETHUSD",1748991650660,1.557,2602.5,2601.8,0.3744]
["bitfinex","ETHUSD",1748991651040,1.557,2602.5,2601.8,8.3744]
["bitfinex","ETHUSD",1748991651438,1.557,2602.5,2601.7,3.24327696]
["bitfinex","ETHUSD",1748991651439,3.24327696,2602.5,2601.5,0.76158915]
["bitfinex","ETHUSD",1748991651639,1.8864277,2602.4,2601.5,0.3744]
["bitfinex","ETHUSD",1748991651876,1.5621,2602.4,2601.5,0.3744]
["bitfinex","ETHUSD",1748991652171,1.5621,2602.4,2601.5,0.76323406]
["bitfinex","ETHUSD",1748991652567,1.5621,2602.4,2601.6,1.617]
["bitfinex","ETHUSD",1748991656077,0.55,2601.5,2600.5,0.95770288]
["bitfinex","ETHUSD",1748991656239,1.5762,2601.1,2600.1,0.02]
["bitfinex","ETHUSD",1748991656678,0.55,2601.0,2600.1,0.02]
["bitfinex","ETHUSD",1748991656888,3.79327696,2601.0,2600.1,0.02]
["bitfinex","ETHUSD",1748991657032,4.33022466,2601.0,2600.1,0.02]
["bitfinex","ETHUSD",1748991657238,3.24327696,2600.8,2600.1,0.02]
["bitfinex","ETHUSD",1748991657437,3.24327696,2600.8,2600.2,1.691]
["bitfinex","ETHUSD",1748991658464,1.0869477,2601.0,2600.2,1.691]
["bitfinex","ETHUSD",1748991658659,3.79327696,2601.0,2600.2,1.691]
["bitfinex","ETHUSD",1748991660201,0.55,2601.0,2600.2,1.691]
["bitfinex","ETHUSD",1748991660718,0.71568116,2603.0,2600.9,3.24327696]
["bitfinex","ETHUSD",1748991660719,1.592,2602.2,2600.9,3.24327696]
["bitfinex","ETHUSD",1748991661019,1.592,2602.2,2601.1,3.24327696]
["bitfinex","ETHUSD",1748991661521,3.24327696,2602.1,2601.1,8.0]
["bitfinex","ETHUSD",1748991662199,0.55,2602.0,2601.1,8.38413977]
["bitfinex","ETHUSD",1748991662401,0.55,2602.0,2601.1,0.38413977]
["bitfinex","ETHUSD",1748991662588,0.55,2602.0,2601.1,8.0]
["bitfinex","ETHUSD",1748991663196,0.55,2602.1,2601.1,8.0]
["bitfinex","ETHUSD",1748991663411,0.7642,2602.1,2601.1,8.0]
["bitfinex","ETHUSD",1748991664311,0.55,2602.1,2601.1,8.0]
["bitfinex","ETHUSD",1748991664517,1.592,2602.2,2601.1,8.0]
["bitfinex","ETHUSD",1748991664808,1.592,2602.2,2601.4,8.0]
["bitfinex","ETHUSD",1748991665807,1.592,2602.2,2601.1,0.38828724]
["bitfinex","ETHUSD",1748991665808,1.592,2602.2,2601.1,8.38828724]
["bitfinex","ETHUSD",1748991665983,1.592,2602.2,2601.1,8.0]
["bitfinex","ETHUSD",1748991668122,1.592,2602.2,2601.2,1.692]
["bitfinex","ETHUSD",1748991669096,1.592,2602.2,2601.4,8.0]
["bitfinex","ETHUSD",1748991669296,1.592,2602.2,2601.5,1.5853]
["bitfinex","ETHUSD",1748991669471,0.55,2602.4,2601.5,1.5853]
["bitfinex","ETHUSD",1748991670222,1.631,2602.5,2601.5,1.5853]
["bitfinex","ETHUSD",1748991673352,1.631,2602.5,2601.6,6.75309701]
["bitfinex","ETHUSD",1748991675200,1.6509,2602.8,2601.9,10.59636189]
["bitfinex","ETHUSD",1748991675460,0.02,2602.9,2602.0,13.53505519]
["bitfinex","ETHUSD",1748991675605,0.02,2602.9,2602.3,8.0]
["bitfinex","ETHUSD",1748991675794,0.02,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1748991676022,0.02,2602.9,2602.6,1.692]
["bitfinex","ETHUSD",1748991676207,0.02,2602.9,2602.6,2.66742298]
["bitfinex","ETHUSD",1748991676930,0.02,2602.9,2602.7,1.691]
["bitfinex","ETHUSD",1748991679829,0.02,2602.9,2602.5,0.38928636]
["bitfinex","ETHUSD",1748991680018,1.6075,2602.8,2602.6,1.691]
["bitfinex","ETHUSD",1748991681739,1.6075,2602.8,2602.4,8.294]
["bitfinex","ETHUSD",1748991682258,1.6075,2602.8,2602.5,1.691]
["bitfinex","ETHUSD",1748991682622,1.6075,2602.8,2602.4,8.294]
["bitfinex","ETHUSD",1748991682836,1.6075,2602.8,2602.6,1.691]
["bitfinex","ETHUSD",1748991683446,1.6075,2602.8,2602.7,1.691]
["bitfinex","ETHUSD",1748991684321,1.6075,2602.8,2602.4,8.294]
["bitfinex","ETHUSD",1748991684552,1.6075,2602.8,2602.7,1.691]
["bitfinex","ETHUSD",1748991686237,0.02,2602.9,2602.7,1.691]
["bitfinex","ETHUSD",1748991686655,0.02,2602.9,2602.8,1.674]
["bitfinex","ETHUSD",1748991700178,1.6463,2603.5,2602.8,1.674]
["bitfinex","ETHUSD",1748991700678,1.6463,2603.5,2602.9,3.24333385]
["bitfinex","ETHUSD",1748991700869,1.6463,2603.5,2602.8,1.674]
["bitfinex","ETHUSD",1748991702921,1.5288,2603.7,2602.9,3.24333385]
["bitfinex","ETHUSD",1748991704085,1.5288,2603.7,2603.0,1.5536]
["bitfinex","ETHUSD",1748991708223,1.6732,2603.9,2603.1,3.24333385]
["bitfinex","ETHUSD",1748991708541,1.6732,2603.9,2603.0,9.5536]
["bitfinex","ETHUSD",1748991709032,1.6732,2603.9,2602.9,11.53333385]
["bitfinex","ETHUSD",1748991709179,1.6732,2603.9,2603.1,3.24333385]
["bitfinex","ETHUSD",1748991710422,2.16485339,2603.9,2603.1,3.24333385]
["bitfinex","ETHUSD",1748991711329,2.16485339,2603.9,2602.9,11.53333385]
["bitfinex","ETHUSD",1748991711899,2.16485339,2603.9,2603.0,0.0317]
["bitfinex","ETHUSD",1748991712103,1.6732,2603.9,2603.3,3.24333385]
["bitfinex","ETHUSD",1748991712296,1.6732,2603.9,2603.4,1.673]
["bitfinex","ETHUSD",1748991712927,1.6732,2603.9,2603.4,1.7047]
["bitfinex","ETHUSD",1748991714226,0.02,2603.9,2603.4,1.7047]
["bitfinex","ETHUSD",1748991717790,0.02,2603.9,2603.5,1.651]
["bitfinex","ETHUSD",1748991718030,0.02,2603.9,2603.2,8.0]
["bitfinex","ETHUSD",1748991718031,1.5275,2603.8,2603.2,8.0]
["bitfinex","ETHUSD",1748991718332,1.5275,2603.8,2603.3,1.651]
["bitfinex","ETHUSD",1748991719433,1.5275,2603.8,2603.4,1.651]
["bitfinex","ETHUSD",1748991719802,1.5275,2603.8,2603.0,0.0317]
["bitfinex","ETHUSD",1748991720003,1.5275,2603.8,2603.1,1.651]
["bitfinex","ETHUSD",1748991720229,2.00658339,2603.8,2603.1,1.651]
["bitfinex","ETHUSD",1748991720594,2.00658339,2603.8,2603.0,8.0317]
["bitfinex","ETHUSD",1748991720796,2.00658339,2603.8,2603.1,1.651]
["bitfinex","ETHUSD",1748991721196,1.5275,2603.8,2603.1,1.651]
["bitfinex","ETHUSD",1748991721739,1.5275,2603.8,2603.2,1.651]
["bitfinex","ETHUSD",1748991725351,1.5133,2603.4,2602.5,8.288]
["bitfinex","ETHUSD",1748991725561,1.5133,2603.3,2602.6,1.651]
["bitfinex","ETHUSD",1748991726004,1.5133,2603.3,2602.6,9.651]
["bitfinex","ETHUSD",1748991726507,1.5133,2603.3,2602.7,3.24333385]
["bitfinex","ETHUSD",1748991727305,1.5133,2603.3,2602.9,3.24333385]
["bitfinex","ETHUSD",1748991727605,1.5133,2603.3,2602.6,9.651]
["bitfinex","ETHUSD",1748991727606,1.5133,2603.3,2602.7,3.24333385]
["bitfinex","ETHUSD",1748991733017,1.5133,2603.3,2602.6,9.651]
["bitfinex","ETHUSD",1748991736646,1.5133,2603.3,2602.6,8.0]
["bitfinex","ETHUSD",1748991736805,1.5133,2603.3,2602.7,1.651]
["bitfinex","ETHUSD",1748991737412,1.5162,2603.1,2602.7,1.651]
["bitfinex","ETHUSD",1748991737808,1.5162,2603.1,2602.7,4.89433385]
["bitfinex","ETHUSD",1748991742679,1.5162,2603.1,2602.5,8.288]
["bitfinex","ETHUSD",1748991742985,2.108,2602.9,2602.8,1.651]
["bitfinex","ETHUSD",1748991744651,2.108,2602.9,2602.5,8.288]
["bitfinex","ETHUSD",1748991744652,0.55,2602.8,2602.5,8.288]
["bitfinex","ETHUSD",1748991744865,2.108,2602.7,2602.6,1.651]
["bitfinex","ETHUSD",1748991746225,0.55,2602.6,2602.5,8.288]
["bitfinex","ETHUSD",1748991746372,2.108,2602.6,2602.5,8.288]
["bitfinex","ETHUSD",1748991748103,2.108,2602.6,2602.4,1.651]
["bitfinex","ETHUSD",1748991748104,2.108,2602.5,2602.4,1.64]
["bitfinex","ETHUSD",1748991751745,1.6155,2602.3,2601.5,8.29]
["bitfinex","ETHUSD",1748991751891,1.6155,2602.3,2601.6,1.64]
["bitfinex","ETHUSD",1748991752305,1.6155,2602.1,2601.2,8.0]
["bitfinex","ETHUSD",1748991752506,0.55,2602.0,2601.3,1.64]
["bitfinex","ETHUSD",1748991752676,1.6155,2601.9,2601.3,2.02912984]
["bitfinex","ETHUSD",1748991753977,0.55,2601.8,2601.3,1.64]
["bitfinex","ETHUSD",1748991754200,1.5742,2601.7,2601.3,1.64]
["bitfinex","ETHUSD",1748991754986,4.039,2602.8,2600.9,8.0]
["bitfinex","ETHUSD",1748991754987,1.5742,2601.9,2601.4,4.88433385]
["bitfinex","ETHUSD",1748991755590,3.24333385,2602.5,2601.4,4.88433385]
["bitfinex","ETHUSD",1748991755591,1.5742,2602.5,2601.6,3.24333385]
["bitfinex","ETHUSD",1748991755789,0.55,2602.2,2601.1,0.97208517]
["bitfinex","ETHUSD",1748991756016,1.5742,2602.0,2601.2,1.641]
["bitfinex","ETHUSD",1748991756218,1.5742,2602.0,2601.2,4.88433385]
["bitfinex","ETHUSD",1748991756609,1.5742,2602.0,2601.4,3.24333385]
["bitfinex","ETHUSD",1748991757180,1.5742,2602.0,2601.6,3.24333385]
["bitfinex","ETHUSD",1748991757580,1.5742,2602.0,2601.7,1.641]
["bitfinex","ETHUSD",1748991757808,1.5742,2602.0,2601.8,1.641]
["bitfinex","ETHUSD",1748991764317,1.5742,2602.0,2601.2,8.0]
["bitfinex","ETHUSD",1748991764521,1.5742,2602.0,2601.3,1.641]
["bitfinex","ETHUSD",1748991764826,1.5742,2602.0,2601.1,0.98379473]
["bitfinex","ETHUSD",1748991765124,1.5742,2602.0,2601.2,1.641]
["bitfinex","ETHUSD",1748991765319,1.6375,2601.8,2601.2,1.641]
["bitfinex","ETHUSD",1748991766625,1.6375,2601.8,2601.3,1.641]
["bitfinex","ETHUSD",1748991771830,0.55,2602.2,2601.3,4.88433385]
["bitfinex","ETHUSD",1748991772028,1.6293,2602.3,2601.3,4.88433385]
["bitfinex","ETHUSD",1748991772233,1.6293,2602.1,2601.3,4.88433385]
["bitfinex","ETHUSD",1748991775721,1.6293,2602.1,2601.7,3.24333385]
["bitfinex","ETHUSD",1748991776136,1.6635,2602.8,2601.7,3.24333385]
["bitfinex","ETHUSD",1748991776321,1.6635,2602.8,2601.4,3.84402393]
["bitfinex","ETHUSD",1748991776322,1.6635,2602.8,2601.9,3.24333385]
["bitfinex","ETHUSD",1748991776641,1.6635,2602.8,2602.3,3.24333385]
["bitfinex","ETHUSD",1748991776848,1.6635,2602.8,2602.4,1.641]
["bitfinex","ETHUSD",1748991777046,0.02,2602.9,2602.4,1.641]
["bitfinex","ETHUSD",1748991777855,0.02,2602.9,2602.5,3.24333385]
["bitfinex","ETHUSD",1748991779852,0.02,2602.9,2602.4,1.641]
["bitfinex","ETHUSD",1748991780016,1.579,2602.8,2602.4,1.641]
["bitfinex","ETHUSD",1748991780214,1.579,2602.8,2602.2,8.294]
["bitfinex","ETHUSD",1748991780457,1.579,2602.8,2602.3,1.637]
["bitfinex","ETHUSD",1748991784039,1.579,2602.8,2602.3,0.38098527]
["bitfinex","ETHUSD",1748991784241,1.579,2602.8,2602.4,1.636]
["bitfinex","ETHUSD",1748991784628,1.579,2602.8,2602.2,8.294]
["bitfinex","ETHUSD",1748991784856,1.5434,2602.6,2602.3,1.636]
["bitfinex","ETHUSD",1748991785056,1.5434,2602.4,2602.3,1.636]
["bitfinex","ETHUSD",1748991797453,2.0934,2602.4,2602.3,1.636]
["bitfinex","ETHUSD",1748991798182,0.55,2602.1,2602.0,1.636]
["bitfinex","ETHUSD",1748991798743,2.2088,2602.1,2602.0,1.636]
["bitfinex","ETHUSD",1748991799652,1.6588,2601.8,2601.5,0.3906046]
["bitfinex","ETHUSD",1748991800071,0.55,2602.0,2601.5,0.3906046]
["bitfinex","ETHUSD",1748991800267,0.55,2602.0,2601.3,3.24333385]
["bitfinex","ETHUSD",1748991802139,0.55,2602.0,2601.1,4.88033385]
["bitfinex","ETHUSD",1748991802888,0.55,2602.0,2601.1,5.25477523]
["bitfinex","ETHUSD",1748991803987,1.6588,2602.1,2601.1,5.25477523]
["bitfinex","ETHUSD",1748991803988,1.5992,2601.9,2601.1,5.25477523]
["bitfinex","ETHUSD",1748991804184,1.5992,2601.9,2601.1,0.37444138]
["bitfinex","ETHUSD",1748991804483,1.5992,2601.9,2601.2,1.637]
["bitfinex","ETHUSD",1748991805479,1.5992,2601.9,2601.2,4.88033385]
["bitfinex","ETHUSD",1748991806081,1.5992,2601.9,2601.4,3.24333385]
["bitfinex","ETHUSD",1748991806242,1.5992,2601.9,2601.2,4.88033385]
["bitfinex","ETHUSD",1748991809605,4.67,2602.8,2601.6,3.24333385]
["bitfinex","ETHUSD",1748991809755,1.5083,2602.4,2601.8,3.24333385]
["bitfinex","ETHUSD",1748991809956,1.5083,2602.4,2602.0,3.24333385]
["bitfinex","ETHUSD",1748991810421,1.5392,2602.8,2602.2,3.24333385]
["bitfinex","ETHUSD",1748991811290,1.5392,2602.8,2602.3,1.64]
["bitfinex","ETHUSD",1748991811459,1.5392,2603.0,2602.6,3.24333385]
["bitfinex","ETHUSD",1748991811817,1.5392,2603.2,2602.8,3.24333385]
["bitfinex","ETHUSD",1748991812700,1.5392,2603.2,2602.4,11.53733385]
["bitfinex","ETHUSD",1748991813295,1.5392,2603.2,2602.4,8.294]
["bitfinex","ETHUSD",1748991814011,0.55,2603.1,2602.4,8.294]
["bitfinex","ETHUSD",1748991814164,0.55,2603.1,2602.5,1.64]
["bitfinex","ETHUSD",1748991814366,1.5257,2602.8,2602.6,1.64]
["bitfinex","ETHUSD",1748991815468,0.55,2603.6,2602.6,1.64]
["bitfinex","ETHUSD",1748991815469,1.5257,2603.0,2602.6,1.64]
["bitfinex","ETHUSD",1748991816525,0.57,2602.9,2602.2,8.293]
["bitfinex","ETHUSD",1748991816667,1.5257,2602.8,2602.1,0.38035339]
["bitfinex","ETHUSD",1748991816868,1.5257,2602.7,2602.2,1.64]
["bitfinex","ETHUSD",1748991817187,1.5257,2602.7,2602.3,1.64]
["bitfinex","ETHUSD",1748991817508,1.73527,2602.7,2602.4,1.64]
["bitfinex","ETHUSD",1748991818307,1.5257,2602.7,2602.4,1.64]
["bitfinex","ETHUSD",1748991819117,1.5535,2602.9,2602.4,1.64]
["bitfinex","ETHUSD",1748991821805,0.02,2602.9,2602.4,1.64]
["bitfinex","ETHUSD",1748991824544,0.02,2602.9,2602.2,6.74640013]
["bitfinex","ETHUSD",1748991824545,0.02,2602.9,2602.5,1.639]
["bitfinex","ETHUSD",1748991826512,0.02,2602.9,2602.6,1.639]
["bitfinex","ETHUSD",1748991836038,0.02,2602.9,2602.6,4.88245719]
["bitfinex","ETHUSD",1748991838178,0.02,2602.9,2602.6,1.639]
["bitfinex","ETHUSD",1748991838675,0.02,2602.9,2602.7,1.639]
["bitfinex","ETHUSD",1748991839051,1.5047,2602.8,2602.3,8.291]
["bitfinex","ETHUSD",1748991839257,1.5047,2602.8,2602.4,1.637]
["bitfinex","ETHUSD",1748991840281,0.02,2602.9,2602.4,1.637]
["bitfinex","ETHUSD",1748991841384,0.02,2602.9,2602.4,2.01150926]
["bitfinex","ETHUSD",1748991841882,0.02,2602.9,2602.5,3.24345719]
["bitfinex","ETHUSD",1748991842052,0.02,2602.9,2602.7,3.24345719]
["bitfinex","ETHUSD",1748991843444,0.02,2602.9,2602.5,3.24345719]
["bitfinex","ETHUSD",1748991844306,0.02,2602.9,2602.6,1.637]
["bitfinex","ETHUSD",1748991845742,0.02,2602.9,2602.7,1.637]
["bitfinex","ETHUSD",1748991853396,0.02,2602.9,2602.8,1.637]
["bitfinex","ETHUSD",1748991853773,1.5434,2602.9,2602.8,1.637]
["bitfinex","ETHUSD",1748991859205,0.02,2602.9,2602.8,1.637]
["bitfinex","ETHUSD",1748991867589,0.02,2602.9,2602.4,8.291]
["bitfinex","ETHUSD",1748991867590,1.5599,2602.8,2602.4,8.291]
["bitfinex","ETHUSD",1748991867927,1.5599,2602.8,2602.5,1.637]
["bitfinex","ETHUSD",1748991871828,0.02,2602.9,2602.6,3.24345719]
["bitfinex","ETHUSD",1748991874895,0.02,2602.9,2602.7,1.636]
["bitfinex","ETHUSD",1748991876402,0.02,2602.9,2602.4,8.66880821]
["bitfinex","ETHUSD",1748991876608,0.02,2602.9,2602.5,1.636]
["bitfinex","ETHUSD",1748991878252,0.02,2602.9,2602.5,4.87945719]
["bitfinex","ETHUSD",1748991880244,0.02,2602.9,2602.7,3.24345719]
["bitfinex","ETHUSD",1748991882537,0.02,2602.9,2602.8,1.636]
["bitfinex","ETHUSD",1748991894374,1.5965,2602.9,2602.8,1.636]
["bitfinex","ETHUSD",1748991895832,0.02,2602.9,2602.8,1.636]
["bitfinex","ETHUSD",1748991903887,0.02,2602.9,2602.8,9.636]
["bitfinex","ETHUSD",1748991908655,1.4996,2603.3,2602.8,9.636]
["bitfinex","ETHUSD",1748991913674,1.4996,2603.3,2602.9,1.625]
["bitfinex","ETHUSD",1748991915023,1.4996,2603.3,2603.0,1.625]
["bitfinex","ETHUSD",1748991918919,1.4996,2603.3,2603.1,1.625]
["bitfinex","ETHUSD",1748991921984,1.5545,2603.7,2603.1,1.625]
["bitfinex","ETHUSD",1748991922232,1.5545,2603.7,2603.1,4.86845719]
["bitfinex","ETHUSD",1748991929755,1.6363,2603.9,2603.1,4.86845719]
["bitfinex","ETHUSD",1748991930063,1.6363,2603.9,2603.1,1.625]
["bitfinex","ETHUSD",1748991930824,1.6363,2603.9,2603.2,1.625]
["bitfinex","ETHUSD",1748991931324,1.6163,2603.8,2603.2,1.625]
["bitfinex","ETHUSD",1748991932020,1.6163,2603.6,2603.3,1.625]
["bitfinex","ETHUSD",1748991932226,1.83293,2603.6,2603.3,1.625]
["bitfinex","ETHUSD",1748991932671,1.6163,2603.6,2603.3,1.625]
["bitfinex","ETHUSD",1748991933966,0.02,2603.9,2603.3,1.625]
["bitfinex","ETHUSD",1748991933967,1.5001,2603.9,2603.3,1.625]
["bitfinex","ETHUSD",1748991939157,1.5001,2603.9,2603.4,1.625]
["bitfinex","ETHUSD",1748991946881,1.5001,2603.9,2603.4,2.44525394]
["bitfinex","ETHUSD",1748991947410,1.5001,2603.9,2603.4,1.625]
["bitfinex","ETHUSD",1748991949481,1.5001,2603.9,2603.1,0.38157833]
["bitfinex","ETHUSD",1748991949688,1.5812,2603.8,2603.2,1.625]
["bitfinex","ETHUSD",1748991949884,0.48446572,2603.7,2603.2,1.625]
["bitfinex","ETHUSD",1748991950089,0.48446572,2603.7,2602.8,8.289]
["bitfinex","ETHUSD",1748991950380,1.5812,2603.8,2602.8,8.66838747]
["bitfinex","ETHUSD",1748991950712,3.26345719,2603.9,2602.9,1.625]
["bitfinex","ETHUSD",1748991950713,0.55,2603.5,2602.9,1.625]
["bitfinex","ETHUSD",1748991951215,3.14466428,2603.5,2602.9,1.625]
["bitfinex","ETHUSD",1748991951712,3.14466428,2603.5,2602.8,9.46155626]
["bitfinex","ETHUSD",1748991951713,1.5812,2603.2,2603.0,1.625]
["bitfinex","ETHUSD",1748991954696,0.55,2603.1,2603.0,1.625]
["bitfinex","ETHUSD",1748991955017,1.08750066,2603.1,2603.0,1.625]
["bitfinex","ETHUSD",1748991956825,0.55,2603.1,2603.0,1.625]
["bitfinex","ETHUSD",1748991957883,0.55,2603.1,2602.8,8.289]
["bitfinex","ETHUSD",1748991958082,0.55,2603.1,2602.6,1.625]
["bitfinex","ETHUSD",1748991958083,1.5721,2603.0,2602.6,1.625]
["bitfinex","ETHUSD",1748991958283,1.5721,2603.0,2602.5,1.625]
["bitfinex","ETHUSD",1748991958509,0.55,2602.8,2602.5,1.625]
["bitfinex","ETHUSD",1748991960789,1.6169,2602.7,2602.5,1.625]
["bitfinex","ETHUSD",1748991961110,1.6169,2602.7,2601.9,3.24380658]
["bitfinex","ETHUSD",1748991961315,1.6169,2602.7,2602.0,4.86880658]
["bitfinex","ETHUSD",1748991962130,1.5572,2603.3,2602.2,3.24380658]
["bitfinex","ETHUSD",1748991962490,0.55,2603.3,2602.2,3.24380658]
["bitfinex","ETHUSD",1748991962828,0.55,2603.1,2602.0,5.25066613]
["bitfinex","ETHUSD",1748991963132,1.5572,2603.0,2602.0,5.25066613]
["bitfinex","ETHUSD",1748991965393,0.55,2602.9,2602.1,1.624]
["bitfinex","ETHUSD",1748991965824,2.1072,2603.1,2602.1,1.624]
["bitfinex","ETHUSD",1748991965987,0.55,2602.8,2602.1,1.624]
["bitfinex","ETHUSD",1748991969155,0.55,2602.8,2602.2,1.625]
["bitfinex","ETHUSD",1748991969447,1.5572,2602.9,2602.2,4.86880658]
["bitfinex","ETHUSD",1748991969655,1.5289,2603.3,2602.2,4.86880658]
["bitfinex","ETHUSD",1748991969795,1.5289,2603.3,2602.4,3.24380658]
["bitfinex","ETHUSD",1748991969990,0.55,2603.2,2602.4,3.24380658]
["bitfinex","ETHUSD",1748991970235,0.75789,2603.2,2602.4,3.24380658]
["bitfinex","ETHUSD",1748991970635,0.75789,2603.2,2602.4,0.37685664]
["bitfinex","ETHUSD",1748991970794,0.75789,2603.2,2602.2,4.86880658]
["bitfinex","ETHUSD",1748991971235,0.55,2603.0,2602.2,4.86880658]
["bitfinex","ETHUSD",1748991971910,0.55,2603.0,2602.1,3.24380658]
["bitfinex","ETHUSD",1748991972115,0.778679,2603.0,2602.1,3.24380658]
["bitfinex","ETHUSD",1748991972942,0.778679,2603.0,2602.2,1.625]
["bitfinex","ETHUSD",1748991973099,0.55,2603.0,2602.2,1.625]
["bitfinex","ETHUSD",1748991973740,0.55,2603.0,2602.2,2.01513624]
["bitfinex","ETHUSD",1748991982414,1.5289,2603.1,2602.2,2.01513624]
["bitfinex","ETHUSD",1748991982615,1.5289,2603.1,2602.3,3.24380658]
["bitfinex","ETHUSD",1748991983934,1.5289,2603.1,2602.2,2.01513624]
["bitfinex","ETHUSD",1748991984256,1.73679,2603.1,2602.2,2.01513624]
["bitfinex","ETHUSD",1748991988362,1.73679,2603.1,2602.3,1.625]
["bitfinex","ETHUSD",1748991989886,1.6484,2602.9,2602.4,1.625]
["bitfinex","ETHUSD",1748991990361,1.5631,2602.7,2602.4,1.625]
["bitfinex","ETHUSD",1748991991248,1.5631,2602.5,2602.0,1.625]
["bitfinex","ETHUSD",1748991991565,0.55,2602.2,2601.9,9.915]
["bitfinex","ETHUSD",1748991991765,1.5631,2602.0,2601.9,9.915]
["bitfinex","ETHUSD",1748991992636,2.1131,2602.0,2601.9,9.915]
["bitfinex","ETHUSD",1748991995871,2.1131,2602.0,2601.9,1.624]
["bitfinex","ETHUSD",1748991997952,0.55,2601.9,2601.6,1.624]
["bitfinex","ETHUSD",1748991999776,1.5543,2601.8,2601.6,1.624]
["bitfinex","ETHUSD",1748992007193,1.5123,2602.3,2601.6,1.624]
["bitfinex","ETHUSD",1748992007356,1.5123,2602.3,2601.7,1.624]
["bitfinex","ETHUSD",1748992007557,0.55,2602.2,2601.7,1.624]
["bitfinex","ETHUSD",1748992011496,1.5123,2602.3,2601.7,1.624]
["bitfinex","ETHUSD",1748992013896,1.5123,2602.3,2601.8,3.24380658]
["bitfinex","ETHUSD",1748992014249,1.497,2602.8,2602.2,3.24380658]
["bitfinex","ETHUSD",1748992014546,1.497,2602.8,2602.3,1.624]
["bitfinex","ETHUSD",1748992019226,6.265,2603.4,2602.3,1.624]
["bitfinex","ETHUSD",1748992019227,1.4694,2602.6,2602.3,1.624]
["bitfinex","ETHUSD",1748992019541,1.4694,2602.6,2601.7,3.24380658]
["bitfinex","ETHUSD",1748992019542,1.4694,2602.2,2601.9,1.624]
["bitfinex","ETHUSD",1748992019713,0.20194,2602.1,2601.9,1.624]
["bitfinex","ETHUSD",1748992021512,0.20194,2602.1,2601.8,1.624]
["bitfinex","ETHUSD",1748992022817,0.20194,2602.1,2601.8,2.00782853]
["bitfinex","ETHUSD",1748992026470,0.20194,2602.1,2601.8,1.624]
["bitfinex","ETHUSD",1748992026826,0.20194,2602.1,2601.8,2.00817536]
["bitfinex","ETHUSD",1748992038665,0.20194,2602.1,2601.8,0.38417536]
["bitfinex","ETHUSD",1748992038873,1.5766,2602.0,2601.6,1.623]
["bitfinex","ETHUSD",1748992039081,1.5766,2602.0,2601.6,2.01241592]
["bitfinex","ETHUSD",1748992039707,1.5766,2602.0,2601.6,0.38941592]
["bitfinex","ETHUSD",1748992040058,1.5766,2602.0,2601.7,1.623]
["bitfinex","ETHUSD",1748992040513,1.5766,2602.0,2601.8,1.623]
["bitfinex","ETHUSD",1748992041468,1.5766,2602.0,2601.6,0.37586334]
["bitfinex","ETHUSD",1748992041469,0.55,2601.9,2601.7,1.623]
["bitfinex","ETHUSD",1748992041794,0.21266,2601.8,2601.7,1.623]
["bitfinex","ETHUSD",1748992042177,0.55,2601.5,2601.1,0.96202205]
["bitfinex","ETHUSD",1748992042366,0.55,2601.3,2600.7,1.623]
["bitfinex","ETHUSD",1748992042815,1.5766,2601.2,2600.8,1.623]
["bitfinex","ETHUSD",1748992042968,0.55,2601.1,2600.8,1.623]
["bitfinex","ETHUSD",1748992043168,0.81766,2601.1,2600.8,1.623]
["bitfinex","ETHUSD",1748992047997,1.4586,2601.0,2600.8,1.623]
["bitfinex","ETHUSD",1748992049775,0.55,2600.9,2600.8,1.623]
["bitfinex","ETHUSD",1748992049987,2.149,2600.9,2600.8,1.623]
["bitfinex","ETHUSD",1748992050994,1.599,2600.8,2600.3,1.624]
["bitfinex","ETHUSD",1748992051198,3.79380658,2600.5,2600.3,1.624]
["bitfinex","ETHUSD",1748992051377,0.55,2600.5,2600.3,1.624]
["bitfinex","ETHUSD",1748992052419,3.79380658,2600.5,2600.3,1.624]
["bitfinex","ETHUSD",1748992052623,0.55,2600.5,2600.3,1.624]
["bitfinex","ETHUSD",1748992052824,0.2149,2600.4,2600.3,1.624]
["bitfinex","ETHUSD",1748992053023,1.468,2600.3,2600.1,8.294]
["bitfinex","ETHUSD",1748992053233,0.55,2600.2,2599.5,0.37916511]
["bitfinex","ETHUSD",1748992053414,0.55,2600.2,2599.8,1.623]
["bitfinex","ETHUSD",1748992054539,1.468,2600.3,2599.8,1.623]
["bitfinex","ETHUSD",1748992055395,1.5953,2600.6,2599.8,4.86680658]
["bitfinex","ETHUSD",1748992056500,1.5953,2600.6,2599.9,1.623]
["bitfinex","ETHUSD",1748992057125,1.5953,2600.6,2599.6,3.24380658]
["bitfinex","ETHUSD",1748992057427,1.5953,2600.6,2600.0,1.623]
["bitfinex","ETHUSD",1748992058540,0.55,2600.5,2600.0,1.623]
["bitfinex","ETHUSD",1748992058737,1.5732,2600.4,2600.0,1.623]
["bitfinex","ETHUSD",1748992060233,1.5732,2600.4,2599.5,1.35542074]
["bitfinex","ETHUSD",1748992060437,1.5732,2600.4,2599.6,1.623]
["bitfinex","ETHUSD",1748992060941,1.5732,2600.4,2599.6,4.86680658]
["bitfinex","ETHUSD",1748992061901,1.5732,2600.4,2599.6,1.623]
["bitfinex","ETHUSD",1748992062113,1.5732,2600.2,2599.6,1.623]
["bitfinex","ETHUSD",1748992063943,2.1232,2600.0,2599.6,1.623]
["bitfinex","ETHUSD",1748992065811,1.5732,2600.0,2599.6,1.623]
["bitfinex","ETHUSD",1748992072531,2.0796,2600.2,2599.6,1.623]
["bitfinex","ETHUSD",1748992072961,0.35114666,2600.9,2599.6,1.623]
["bitfinex","ETHUSD",1748992072962,7.7966,2600.7,2599.6,1.623]
["bitfinex","ETHUSD",1748992073164,6.267,2600.7,2599.6,1.623]
["bitfinex","ETHUSD",1748992073345,0.55,2600.4,2599.6,1.623]
["bitfinex","ETHUSD",1748992074372,2.0796,2600.5,2599.6,1.623]
["bitfinex","ETHUSD",1748992074579,1.5296,2600.3,2599.6,1.623]
["bitfinex","ETHUSD",1748992079869,1.5633,2600.2,2599.7,1.623]
["bitfinex","ETHUSD",1748992080087,1.5633,2600.0,2599.7,1.623]
["bitfinex","ETHUSD",1748992084255,0.53571066,2600.1,2599.1,3.26380658]
["bitfinex","ETHUSD",1748992084256,4.80390658,2599.8,2599.1,0.02]
["bitfinex","ETHUSD",1748992084461,3.79380658,2599.6,2599.1,0.02]
["bitfinex","ETHUSD",1748992084681,1.93948066,2599.5,2599.1,0.02]
["bitfinex","ETHUSD",1748992086284,0.55,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748992086674,2.0361,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748992087180,5.27990658,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748992087914,2.0361,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748992088504,0.55,2599.5,2599.1,0.02]
["bitfinex","ETHUSD",1748992090519,5.30370658,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748992096675,5.30370658,2599.2,2599.1,0.02154474]
["bitfinex","ETHUSD",1748992097617,5.30370658,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748992098825,5.30370658,2599.2,2599.1,0.02154474]
["bitfinex","ETHUSD",1748992099121,3.24380658,2599.8,2599.1,0.02154474]
["bitfinex","ETHUSD",1748992099328,1.5525,2599.7,2599.1,0.02154474]
["bitfinex","ETHUSD",1748992099697,1.5525,2599.7,2599.1,0.02]
["bitfinex","ETHUSD",1748992099919,1.5525,2600.0,2599.1,0.02]
["bitfinex","ETHUSD",1748992100286,0.55,2599.8,2599.1,0.02]
["bitfinex","ETHUSD",1748992100625,0.55,2599.8,2599.2,0.21596507]
["bitfinex","ETHUSD",1748992100829,0.55,2599.8,2599.3,1.623]
["bitfinex","ETHUSD",1748992105290,1.08463066,2599.8,2599.3,1.623]
["bitfinex","ETHUSD",1748992105817,1.08463066,2599.8,2599.1,0.02]
["bitfinex","ETHUSD",1748992106138,1.08463066,2599.8,2599.4,1.623]
["bitfinex","ETHUSD",1748992106520,0.55,2599.6,2599.4,1.623]
["bitfinex","ETHUSD",1748992106838,0.55,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748992106989,0.76867,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748992108524,2.40537,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748992110536,5.64917658,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1748992114039,5.64917658,2599.2,2598.5,1.623]
["bitfinex","ETHUSD",1748992114342,11.92317658,2599.2,2598.0,3.24380658]
["bitfinex","ETHUSD",1748992114541,11.92317658,2599.2,2598.1,1.627]
["bitfinex","ETHUSD",1748992114900,11.92317658,2599.2,2598.1,2.57717605]
["bitfinex","ETHUSD",1748992115204,11.92317658,2599.2,2598.1,1.627]
["bitfinex","ETHUSD",1748992115621,2.0292,2598.9,2597.8,3.24380658]
["bitfinex","ETHUSD",1748992115829,2.0292,2598.9,2597.9,9.627]
["bitfinex","ETHUSD",1748992116038,2.0292,2598.9,2597.9,10.0142974]
["bitfinex","ETHUSD",1748992116344,2.0292,2598.9,2597.9,10.99513049]
["bitfinex","ETHUSD",1748992116521,2.0292,2598.9,2598.0,0.21587503]
["bitfinex","ETHUSD",1748992116729,2.0292,2598.9,2597.9,10.99513049]
["bitfinex","ETHUSD",1748992117936,0.55,2599.0,2598.2,3.24380658]
["bitfinex","ETHUSD",1748992119943,0.55,2599.1,2598.3,0.21591616]
["bitfinex","ETHUSD",1748992120150,0.55,2599.1,2598.2,3.24380658]
["bitfinex","ETHUSD",1748992120844,0.55,2599.3,2598.2,3.24380658]
["bitfinex","ETHUSD",1748992121046,0.55,2599.3,2598.0,3.24380658]
["bitfinex","ETHUSD",1748992121047,1.4755,2599.0,2598.0,3.24380658]
["bitfinex","ETHUSD",1748992121668,1.4755,2599.0,2598.1,0.21602781]
["bitfinex","ETHUSD",1748992121869,1.4755,2599.0,2598.0,3.24380658]
["bitfinex","ETHUSD",1748992122886,1.4755,2599.0,2598.1,1.627]
["bitfinex","ETHUSD",1748992123391,0.55,2598.9,2598.1,1.627]
["bitfinex","ETHUSD",1748992124193,0.55,2598.9,2598.1,9.627]
["bitfinex","ETHUSD",1748992125288,1.5061,2598.8,2598.1,1.627]
["bitfinex","ETHUSD",1748992125795,1.5061,2598.8,2598.1,9.627]
["bitfinex","ETHUSD",1748992127862,1.5061,2598.8,2598.2,0.21592727]
["bitfinex","ETHUSD",1748992128062,1.5061,2598.8,2598.1,9.627]
["bitfinex","ETHUSD",1748992128881,1.5061,2598.8,2598.2,0.21595606]
["bitfinex","ETHUSD",1748992129075,1.5061,2598.8,2598.1,9.627]
["bitfinex","ETHUSD",1748992131990,1.5061,2598.8,2598.2,0.21577161]
["bitfinex","ETHUSD",1748992132294,1.5061,2598.8,2598.1,9.627]
["bitfinex","ETHUSD",1748992133690,1.5061,2598.8,2598.1,8.0]
["bitfinex","ETHUSD",1748992133856,1.5061,2598.8,2598.2,1.627]
["bitfinex","ETHUSD",1748992134279,1.5061,2598.8,2598.3,0.21577274]
["bitfinex","ETHUSD",1748992134485,1.5061,2598.8,2598.2,1.627]
["bitfinex","ETHUSD",1748992138865,1.4639,2599.2,2598.7,3.24380658]
["bitfinex","ETHUSD",1748992139075,1.4639,2599.5,2599.1,3.24380658]
["bitfinex","ETHUSD",1748992139295,1.4639,2599.5,2599.2,1.627]
["bitfinex","ETHUSD",1748992139501,1.4639,2599.8,2599.3,0.21555137]
["bitfinex","ETHUSD",1748992139811,1.4639,2599.8,2599.2,2.00309938]
["bitfinex","ETHUSD",1748992140372,1.4639,2599.8,2599.3,3.24380658]
["bitfinex","ETHUSD",1748992140574,0.02,2599.9,2599.4,0.21562449]
["bitfinex","ETHUSD",1748992140774,0.02,2599.9,2599.3,3.24380658]
["bitfinex","ETHUSD",1748992142127,0.02,2599.9,2599.4,0.21562672]
["bitfinex","ETHUSD",1748992142278,0.02,2599.9,2599.3,3.24380658]
["bitfinex","ETHUSD",1748992145593,0.02,2599.9,2599.2,0.37609938]
["bitfinex","ETHUSD",1748992145797,0.02,2599.9,2599.1,8.303]
["bitfinex","ETHUSD",1748992145798,1.4779,2599.8,2599.3,1.623]
["bitfinex","ETHUSD",1748992147906,4.72170658,2599.8,2599.2,0.38266776]
["bitfinex","ETHUSD",1748992148076,0.02,2599.9,2599.3,1.623]
["bitfinex","ETHUSD",1748992148077,0.55,2599.5,2599.3,1.623]
["bitfinex","ETHUSD",1748992148282,5.33520658,2599.4,2599.3,1.623]
["bitfinex","ETHUSD",1748992149606,2.0914,2599.4,2599.3,1.623]
["bitfinex","ETHUSD",1748992150480,2.62492066,2599.4,2599.3,1.623]
["bitfinex","ETHUSD",1748992151935,2.07492066,2599.4,2599.3,1.623]
["bitfinex","ETHUSD",1748992152114,1.5414,2599.4,2599.3,1.623]
["bitfinex","ETHUSD",1748992154738,0.55,2599.3,2598.0,8.302]
["bitfinex","ETHUSD",1748992155037,1.4933,2599.2,2598.2,3.24380658]
["bitfinex","ETHUSD",1748992155415,1.4933,2599.2,2598.4,3.24380658]
["bitfinex","ETHUSD",1748992158224,1.4933,2599.2,2598.2,10.0]
["bitfinex","ETHUSD",1748992158543,1.5449,2599.1,2598.3,1.623]
["bitfinex","ETHUSD",1748992159010,3.24380658,2599.3,2598.3,1.623]
["bitfinex","ETHUSD",1748992159011,1.5653,2598.9,2598.3,1.623]
["bitfinex","ETHUSD",1748992159840,1.5653,2598.9,2598.4,0.21580905]
["bitfinex","ETHUSD",1748992160007,1.5653,2598.9,2598.3,1.623]
["bitfinex","ETHUSD",1748992161435,1.5653,2598.9,2598.4,0.21574115]
["bitfinex","ETHUSD",1748992161644,1.5653,2598.9,2598.3,1.623]
["bitfinex","ETHUSD",1748992163126,1.5653,2598.9,2598.4,0.43160168]
["bitfinex","ETHUSD",1748992163338,1.5653,2598.9,2598.5,1.623]
["bitfinex","ETHUSD",1748992165003,1.4957,2598.7,2598.5,1.623]
["bitfinex","ETHUSD",1748992169748,5.1289972,2600.3,2598.6,3.24380658]
["bitfinex","ETHUSD",1748992169749,1.4957,2599.6,2598.6,3.24380658]
["bitfinex","ETHUSD",1748992170309,2.1341,2599.6,2598.6,3.24380658]
["bitfinex","ETHUSD",1748992170514,0.55,2599.4,2598.6,3.24380658]
["bitfinex","ETHUSD",1748992171047,0.55,2599.4,2598.5,1.623]
["bitfinex","ETHUSD",1748992171748,1.5841,2599.5,2598.5,1.623]
["bitfinex","ETHUSD",1748992171922,1.5841,2599.5,2598.6,3.24380658]
["bitfinex","ETHUSD",1748992172122,1.5841,2599.5,2598.8,3.24380658]
["bitfinex","ETHUSD",1748992172353,0.55,2599.4,2598.9,0.21580527]
["bitfinex","ETHUSD",1748992172559,0.55,2599.4,2598.8,3.24380658]
["bitfinex","ETHUSD",1748992172854,0.55,2599.4,2598.6,3.24380658]
["bitfinex","ETHUSD",1748992175983,0.55,2599.4,2598.7,1.623]
["bitfinex","ETHUSD",1748992177439,0.55,2599.4,2598.8,0.21604736]
["bitfinex","ETHUSD",1748992177744,0.55,2599.4,2598.7,1.623]
["bitfinex","ETHUSD",1748992180455,0.55,2599.4,2598.8,0.21604108]
["bitfinex","ETHUSD",1748992180656,1.5841,2599.5,2598.7,1.623]
["bitfinex","ETHUSD",1748992181186,2.12189066,2599.5,2598.7,1.623]
["bitfinex","ETHUSD",1748992183484,2.12189066,2599.5,2598.8,0.21596474]
["bitfinex","ETHUSD",1748992183785,2.12189066,2599.5,2598.7,1.623]
["bitfinex","ETHUSD",1748992184310,1.5841,2599.5,2598.7,1.623]
["bitfinex","ETHUSD",1748992186203,1.5841,2599.5,2598.8,0.21591379]
["bitfinex","ETHUSD",1748992186369,1.5841,2599.5,2598.7,1.623]
["bitfinex","ETHUSD",1748992187072,0.55,2599.3,2598.7,1.623]
["bitfinex","ETHUSD",1748992187293,1.508,2599.2,2598.7,1.623]
["bitfinex","ETHUSD",1748992188112,1.508,2599.2,2598.8,0.43186353]
["bitfinex","ETHUSD",1748992188284,1.508,2599.2,2598.8,0.21593369]
["bitfinex","ETHUSD",1748992190199,1.508,2599.2,2598.9,0.21591753]
["bitfinex","ETHUSD",1748992190422,1.7138,2599.2,2598.8,0.21593369]
["bitfinex","ETHUSD",1748992191604,1.7138,2599.2,2598.9,0.21592245]
["bitfinex","ETHUSD",1748992191788,1.7138,2599.2,2598.8,0.21593369]
["bitfinex","ETHUSD",1748992192192,1.508,2599.2,2598.9,3.24380658]
["bitfinex","ETHUSD",1748992192399,0.55,2599.7,2598.9,3.24380658]
["bitfinex","ETHUSD",1748992192580,1.5741,2599.6,2598.8,8.21593369]
["bitfinex","ETHUSD",1748992195000,1.5741,2599.6,2598.8,0.21593369]
["bitfinex","ETHUSD",1748992195001,0.55,2599.6,2598.8,0.21593369]
["bitfinex","ETHUSD",1748992195196,1.5243,2599.5,2598.8,0.21593369]
["bitfinex","ETHUSD",1748992197203,1.73173,2599.5,2598.8,0.21593369]
["bitfinex","ETHUSD",1748992200002,0.55,2599.3,2598.8,0.21593369]
["bitfinex","ETHUSD",1748992200200,1.5077,2599.0,2598.9,1.623]
["bitfinex","ETHUSD",1748992200411,2.0577,2598.9,2598.8,0.21593369]
["bitfinex","ETHUSD",1748992200640,2.64285066,2598.9,2598.8,0.21593369]
["bitfinex","ETHUSD",1748992201210,1.5077,2598.9,2598.8,0.21593369]
["bitfinex","ETHUSD",1748992201414,1.4991,2599.6,2598.8,0.21593369]
["bitfinex","ETHUSD",1748992202447,0.55,2599.5,2598.9,0.21582966]
["bitfinex","ETHUSD",1748992202606,0.55,2599.5,2599.0,1.623]
["bitfinex","ETHUSD",1748992203234,0.55,2599.5,2599.1,0.2158365]
["bitfinex","ETHUSD",1748992203442,0.75491,2599.5,2599.0,1.623]
["bitfinex","ETHUSD",1748992204648,0.75491,2599.5,2599.1,0.21582209]
["bitfinex","ETHUSD",1748992204803,0.75491,2599.5,2599.2,0.21582095]
["bitfinex","ETHUSD",1748992205144,0.75491,2599.5,2599.0,1.623]
["bitfinex","ETHUSD",1748992206940,0.75491,2599.5,2599.1,1.623]
["bitfinex","ETHUSD",1748992207251,2.0792,2599.2,2599.1,1.623]
["bitfinex","ETHUSD",1748992208157,1.5837,2599.4,2599.1,1.623]
["bitfinex","ETHUSD",1748992209618,1.5837,2599.4,2599.2,0.21596984]
["bitfinex","ETHUSD",1748992209948,1.5837,2599.4,2599.1,1.623]
["bitfinex","ETHUSD",1748992211057,1.5837,2599.4,2599.2,0.21600811]
["bitfinex","ETHUSD",1748992211260,1.5837,2599.4,2599.1,1.623]
["bitfinex","ETHUSD",1748992211442,2.1337,2599.4,2599.1,1.623]
["bitfinex","ETHUSD",1748992212063,1.4676,2599.6,2599.1,1.623]
["bitfinex","ETHUSD",1748992212873,0.55,2599.5,2599.1,1.623]
["bitfinex","ETHUSD",1748992213093,1.07614066,2599.5,2599.1,1.623]
["bitfinex","ETHUSD",1748992213857,0.55,2599.5,2598.8,0.21593369]
["bitfinex","ETHUSD",1748992214015,0.55,2599.5,2599.2,1.623]
["bitfinex","ETHUSD",1748992215247,4.78680658,2599.7,2599.2,1.623]
["bitfinex","ETHUSD",1748992215451,0.55,2599.5,2599.2,1.623]
["bitfinex","ETHUSD",1748992216641,0.55,2599.5,2599.3,0.21601156]
["bitfinex","ETHUSD",1748992216882,1.08368066,2599.5,2599.2,1.623]
["bitfinex","ETHUSD",1748992217374,1.543,2599.4,2599.2,1.623]
["bitfinex","ETHUSD",1748992218144,2.093,2599.4,2599.3,0.2158665]
["bitfinex","ETHUSD",1748992218472,1.543,2599.4,2599.1,1.623]
["bitfinex","ETHUSD",1748992218777,1.543,2599.4,2599.2,0.21586565]
["bitfinex","ETHUSD",1748992218945,1.7523,2599.4,2599.2,0.3832304]
["bitfinex","ETHUSD",1748992219152,1.7523,2599.4,2599.1,1.623]
["bitfinex","ETHUSD",1748992219457,1.7523,2599.4,2599.2,0.21589263]
["bitfinex","ETHUSD",1748992219658,2.3023,2599.4,2599.3,0.21589987]
["bitfinex","ETHUSD",1748992219863,2.3023,2599.4,2599.1,1.623]
["bitfinex","ETHUSD",1748992220235,0.23023,2599.3,2599.1,1.623]
["bitfinex","ETHUSD",1748992220433,0.78023,2599.3,2599.1,1.623]
["bitfinex","ETHUSD",1748992220710,2.0303,2599.2,2599.1,1.623]
["bitfinex","ETHUSD",1748992222294,1.4803,2599.2,2598.8,0.21593369]
["bitfinex","ETHUSD",1748992222456,1.4803,2599.2,2598.9,1.623]
["bitfinex","ETHUSD",1748992225578,1.4803,2599.2,2599.0,0.21592762]
["bitfinex","ETHUSD",1748992225783,1.4803,2599.6,2598.9,4.86680658]
["bitfinex","ETHUSD",1748992226013,1.4803,2599.6,2599.0,8.0]
["bitfinex","ETHUSD",1748992226282,1.4803,2599.8,2599.1,3.24380658]
["bitfinex","ETHUSD",1748992226442,1.4803,2599.8,2599.2,8.0]
["bitfinex","ETHUSD",1748992226842,0.57,2599.9,2599.2,8.0]
["bitfinex","ETHUSD",1748992229072,1.4803,2600.0,2599.2,8.0]
["bitfinex","ETHUSD",1748992229472,1.4803,2600.0,2599.3,1.623]
["bitfinex","ETHUSD",1748992229679,1.4803,2600.0,2599.4,1.623]
["bitfinex","ETHUSD",1748992235389,1.5303,2600.3,2599.6,3.24380658]
["bitfinex","ETHUSD",1748992235608,1.5303,2600.3,2599.8,3.24380658]
["bitfinex","ETHUSD",1748992235816,1.5303,2600.3,2599.6,3.24380658]
["bitfinex","ETHUSD",1748992237016,1.5303,2600.3,2599.4,3.24380658]
["bitfinex","ETHUSD",1748992237214,1.5303,2600.3,2599.7,1.623]
["bitfinex","ETHUSD",1748992243931,1.5303,2600.3,2599.4,3.24380658]
["bitfinex","ETHUSD",1748992244231,1.5303,2600.3,2599.8,1.622]
["bitfinex","ETHUSD",1748992247338,1.4193,2600.1,2599.8,1.622]
["bitfinex","ETHUSD",1748992249729,1.4193,2600.1,2599.5,1.622]
["bitfinex","ETHUSD",1748992253907,1.4193,2600.1,2599.5,2.01521762]
["bitfinex","ETHUSD",1748992254715,1.4193,2600.1,2599.5,1.622]
["bitfinex","ETHUSD",1748992265048,0.55,2599.8,2599.5,1.622]
["bitfinex","ETHUSD",1748992265351,1.5452,2599.7,2599.5,1.622]
["bitfinex","ETHUSD",1748992265551,1.75472,2599.7,2599.5,1.622]
["bitfinex","ETHUSD",1748992268120,1.5452,2599.7,2599.5,1.622]
["bitfinex","ETHUSD",1748992268312,1.5452,2600.1,2599.5,1.622]
["bitfinex","ETHUSD",1748992268516,1.5452,2600.1,2599.5,4.86580658]
["bitfinex","ETHUSD",1748992269954,1.5452,2600.1,2599.5,1.622]
["bitfinex","ETHUSD",1748992274253,1.5452,2600.1,2599.3,0.38443656]
["bitfinex","ETHUSD",1748992274557,1.5452,2600.1,2599.6,1.622]
["bitfinex","ETHUSD",1748992277262,1.4672,2600.4,2599.6,10.00998766]
["bitfinex","ETHUSD",1748992278984,1.4672,2600.4,2599.7,3.24380658]
["bitfinex","ETHUSD",1748992279474,1.4672,2600.4,2599.6,2.00998766]
["bitfinex","ETHUSD",1748992279770,1.4672,2600.4,2599.6,10.00998766]
["bitfinex","ETHUSD",1748992281030,0.55,2600.1,2599.7,1.622]
["bitfinex","ETHUSD",1748992284267,1.4223,2600.2,2599.7,1.622]
["bitfinex","ETHUSD",1748992284482,7.7189,2600.7,2599.7,1.622]
["bitfinex","ETHUSD",1748992284631,0.55,2600.6,2599.7,1.622]
["bitfinex","ETHUSD",1748992284834,0.82689,2600.5,2599.7,1.622]
["bitfinex","ETHUSD",1748992286060,1.4539,2600.4,2599.7,1.622]
["bitfinex","ETHUSD",1748992295425,2.0592,2600.6,2599.7,1.622]
["bitfinex","ETHUSD",1748992300926,2.0592,2600.6,2599.6,8.38055064]
["bitfinex","ETHUSD",1748992301082,2.0592,2600.6,2599.8,1.621]
["bitfinex","ETHUSD",1748992301282,0.83232,2600.5,2599.8,1.621]
["bitfinex","ETHUSD",1748992302824,5.29750658,2600.4,2599.8,1.621]
["bitfinex","ETHUSD",1748992303804,2.0537,2600.4,2599.8,1.621]
["bitfinex","ETHUSD",1748992306325,0.55,2600.5,2599.8,1.621]
["bitfinex","ETHUSD",1748992306738,1.4423,2600.8,2599.8,1.621]
["bitfinex","ETHUSD",1748992307048,0.55,2600.7,2599.8,1.621]
["bitfinex","ETHUSD",1748992309586,0.02,2600.9,2600.0,8.0]
["bitfinex","ETHUSD",1748992309991,0.57,2600.9,2600.0,8.0]
["bitfinex","ETHUSD",1748992313032,0.57,2600.9,2600.5,3.24380658]
["bitfinex","ETHUSD",1748992313033,0.02,2600.9,2600.5,3.24380658]
["bitfinex","ETHUSD",1748992313331,0.02,2600.9,2600.7,3.24380658]
["bitfinex","ETHUSD",1748992314423,0.02,2600.9,2600.8,1.621]
["bitfinex","ETHUSD",1748992314990,0.02,2600.9,2600.8,2.44277491]
["bitfinex","ETHUSD",1748992317009,0.02,2601.9,2601.0,3.24380658]
["bitfinex","ETHUSD",1748992317201,0.79197,2601.9,2601.0,3.24380658]
["bitfinex","ETHUSD",1748992317539,0.02,2601.9,2601.0,3.24380658]
["bitfinex","ETHUSD",1748992318740,0.02,2601.9,2601.0,3.62859477]
["bitfinex","ETHUSD",1748992320497,0.02,2601.9,2601.2,3.24380658]
["bitfinex","ETHUSD",1748992320956,0.02,2601.9,2601.4,3.24380658]
["bitfinex","ETHUSD",1748992321164,0.02,2601.9,2601.5,1.621]
["bitfinex","ETHUSD",1748992322213,0.02,2601.9,2601.5,2.10748066]
["bitfinex","ETHUSD",1748992322417,0.02,2601.9,2601.6,3.24380658]
["bitfinex","ETHUSD",1748992322938,0.02,2601.9,2601.5,2.00035072]
["bitfinex","ETHUSD",1748992323751,0.02,2601.9,2601.6,3.24380658]
["bitfinex","ETHUSD",1748992324317,0.02,2601.9,2601.8,3.24380658]
["bitfinex","ETHUSD",1748992326385,0.02,2601.9,2601.8,11.24380658]
["bitfinex","ETHUSD",1748992326683,0.02,2602.9,2602.6,3.24380658]
["bitfinex","ETHUSD",1748992326980,0.02,2602.9,2602.7,1.62]
["bitfinex","ETHUSD",1748992330487,0.02,2602.9,2602.8,3.24380658]
["bitfinex","ETHUSD",1748992332756,0.02,2602.9,2602.8,11.24380658]
["bitfinex","ETHUSD",1748992333189,1.4538,2603.9,2602.9,8.0]
["bitfinex","ETHUSD",1748992333501,1.4538,2603.9,2603.0,3.24380658]
["bitfinex","ETHUSD",1748992334680,1.4538,2603.9,2603.0,3.62585828]
["bitfinex","ETHUSD",1748992335674,0.02,2603.9,2603.0,3.24380658]
["bitfinex","ETHUSD",1748992335959,1.93620735,2603.1,2603.0,3.24380658]
["bitfinex","ETHUSD",1748992339384,1.93620735,2603.1,2603.0,9.628]
["bitfinex","ETHUSD",1748992339583,1.93620735,2603.1,2603.0,10.00759576]
["bitfinex","ETHUSD",1748992341914,1.93620735,2603.1,2603.0,8.37959576]
["bitfinex","ETHUSD",1748992342111,1.93620735,2603.1,2603.0,10.00759576]
["bitfinex","ETHUSD",1748992343433,1.93620735,2603.1,2603.0,0.37959576]
["bitfinex","ETHUSD",1748992343732,3.37790735,2603.1,2602.8,1.628]
["bitfinex","ETHUSD",1748992344026,3.37790735,2603.1,2602.9,1.628]
["bitfinex","ETHUSD",1748992344241,3.37790735,2603.1,2603.0,1.628]
["bitfinex","ETHUSD",1748992345432,1.93620735,2603.1,2603.0,1.628]
["bitfinex","ETHUSD",1748992349329,1.93620735,2603.1,2603.0,12.87180658]
["bitfinex","ETHUSD",1748992351040,0.14200001,2603.1,2603.0,16.71352767]
["bitfinex","ETHUSD",1748992351244,0.02,2603.9,2603.0,16.11561316]
["bitfinex","ETHUSD",1748992351420,0.02,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1748992351624,0.02,2603.9,2603.6,1.628]
["bitfinex","ETHUSD",1748992355638,1.5096,2603.8,2603.6,1.628]
["bitfinex","ETHUSD",1748992357308,1.5096,2603.8,2603.2,8.0]
["bitfinex","ETHUSD",1748992357309,1.5096,2603.8,2603.1,16.29]
["bitfinex","ETHUSD",1748992357640,1.5096,2603.8,2603.2,9.628]
["bitfinex","ETHUSD",1748992360613,1.4797,2603.7,2603.3,1.628]
["bitfinex","ETHUSD",1748992360815,0.47235066,2603.6,2603.3,1.628]
["bitfinex","ETHUSD",1748992361015,1.4369,2603.5,2603.3,1.628]
["bitfinex","ETHUSD",1748992369665,0.55,2603.4,2603.0,1.622]
["bitfinex","ETHUSD",1748992369821,1.3847,2603.3,2603.0,1.622]
["bitfinex","ETHUSD",1748992371188,1.3847,2603.8,2603.0,1.622]
["bitfinex","ETHUSD",1748992371853,1.3847,2603.8,2603.1,1.622]
["bitfinex","ETHUSD",1748992374375,0.55,2603.4,2603.0,1.622]
["bitfinex","ETHUSD",1748992374583,1.4476,2603.3,2603.0,1.622]
["bitfinex","ETHUSD",1748992377856,3.81380658,2603.9,2603.0,1.622]
["bitfinex","ETHUSD",1748992378059,2.40868066,2603.8,2603.0,1.622]
["bitfinex","ETHUSD",1748992380173,1.4773,2603.8,2603.0,4.86580658]
["bitfinex","ETHUSD",1748992383439,1.4773,2603.8,2603.1,8.0]
["bitfinex","ETHUSD",1748992383640,1.4773,2603.8,2603.2,3.24380658]
["bitfinex","ETHUSD",1748992384053,1.4773,2603.8,2603.0,4.86580658]
["bitfinex","ETHUSD",1748992387787,1.4773,2603.8,2603.1,8.0]
["bitfinex","ETHUSD",1748992391994,1.372,2603.7,2603.2,1.622]
["bitfinex","ETHUSD",1748992392203,1.372,2603.7,2603.3,1.622]
["bitfinex","ETHUSD",1748992392505,1.372,2603.7,2603.4,1.622]
["bitfinex","ETHUSD",1748992402427,3.24380658,2603.6,2602.5,8.67361537]
["bitfinex","ETHUSD",1748992402727,1.3784,2603.2,2602.6,1.619]
["bitfinex","ETHUSD",1748992403081,1.3784,2603.2,2602.6,9.619]
["bitfinex","ETHUSD",1748992409017,1.3784,2603.2,2602.7,3.24380658]
["bitfinex","ETHUSD",1748992412476,1.496,2603.7,2602.9,3.24380658]
["bitfinex","ETHUSD",1748992412979,1.496,2603.7,2603.0,8.0]
["bitfinex","ETHUSD",1748992417756,1.496,2603.7,2603.1,1.619]
["bitfinex","ETHUSD",1748992434113,1.496,2603.7,2603.1,4.86280658]
["bitfinex","ETHUSD",1748992435125,1.496,2603.7,2603.1,1.619]
["bitfinex","ETHUSD",1748992438047,0.55,2603.6,2602.7,1.22362255]
["bitfinex","ETHUSD",1748992438214,0.37938066,2603.5,2603.2,1.618]
["bitfinex","ETHUSD",1748992438418,1.4366,2603.4,2603.2,1.618]
["bitfinex","ETHUSD",1748992445540,1.4366,2603.4,2602.6,8.0]
["bitfinex","ETHUSD",1748992445861,1.4366,2603.4,2602.7,1.618]
["bitfinex","ETHUSD",1748992446033,1.4854,2603.2,2602.7,1.618]
["bitfinex","ETHUSD",1748992447963,1.4854,2603.2,2602.7,4.86180658]
["bitfinex","ETHUSD",1748992448160,1.4854,2603.2,2602.8,8.0]
["bitfinex","ETHUSD",1748992449046,1.4854,2603.2,2602.5,8.67361537]
["bitfinex","ETHUSD",1748992449047,1.4405,2603.7,2602.9,1.618]
["bitfinex","ETHUSD",1748992449764,1.3905,2603.7,2602.9,1.618]
["bitfinex","ETHUSD",1748992450563,3.24380658,2603.8,2602.9,1.618]
["bitfinex","ETHUSD",1748992450765,0.87638066,2603.7,2602.9,1.618]
["bitfinex","ETHUSD",1748992451266,0.87638066,2603.7,2603.0,1.618]
["bitfinex","ETHUSD",1748992452163,0.32638066,2603.7,2603.0,1.618]
["bitfinex","ETHUSD",1748992452342,0.57,2603.9,2603.0,1.618]
["bitfinex","ETHUSD",1748992452541,1.4405,2603.8,2603.0,1.618]
["bitfinex","ETHUSD",1748992458884,1.4405,2603.8,2602.7,3.24380658]
["bitfinex","ETHUSD",1748992459059,1.4405,2603.8,2603.1,1.618]
["bitfinex","ETHUSD",1748992459264,1.3401,2603.6,2603.1,1.618]
["bitfinex","ETHUSD",1748992459570,1.3401,2603.6,2603.2,1.618]
["bitfinex","ETHUSD",1748992471158,1.4415,2603.8,2603.2,4.86180658]
["bitfinex","ETHUSD",1748992471358,1.4415,2603.8,2603.2,1.618]
["bitfinex","ETHUSD",1748992472672,1.4415,2603.8,2602.7,9.22362255]
["bitfinex","ETHUSD",1748992472981,1.4415,2603.8,2602.8,1.618]
["bitfinex","ETHUSD",1748992473378,0.55,2603.5,2602.9,1.618]
["bitfinex","ETHUSD",1748992473590,1.38,2603.4,2602.9,1.618]
["bitfinex","ETHUSD",1748992476003,1.3816,2603.7,2602.9,1.618]
["bitfinex","ETHUSD",1748992476977,1.3816,2603.7,2602.9,4.86180658]
["bitfinex","ETHUSD",1748992477199,1.3816,2603.7,2603.0,8.0]
["bitfinex","ETHUSD",1748992477633,1.3816,2603.7,2603.1,3.24380658]
["bitfinex","ETHUSD",1748992477788,0.02,2603.9,2603.1,3.24380658]
["bitfinex","ETHUSD",1748992482027,1.434,2603.8,2603.1,3.24380658]
["bitfinex","ETHUSD",1748992482193,1.434,2603.8,2602.9,9.618]
["bitfinex","ETHUSD",1748992482194,1.434,2603.8,2602.9,4.86180658]
["bitfinex","ETHUSD",1748992484228,1.434,2603.8,2603.0,4.86180658]
["bitfinex","ETHUSD",1748992492074,1.434,2603.8,2603.2,3.24380658]
["bitfinex","ETHUSD",1748992497390,1.434,2603.8,2603.1,1.25]
["bitfinex","ETHUSD",1748992499449,1.434,2603.8,2603.2,1.616]
["bitfinex","ETHUSD",1748992500498,1.3998,2603.6,2603.2,1.616]
["bitfinex","ETHUSD",1748992500803,4.64360658,2603.4,2603.1,1.25]
["bitfinex","ETHUSD",1748992500957,0.19498,2603.5,2603.1,1.25]
["bitfinex","ETHUSD",1748992500958,5.19360658,2603.2,2603.1,1.25]
["bitfinex","ETHUSD",1748992501467,1.9498,2603.2,2603.1,1.25]
["bitfinex","ETHUSD",1748992501687,2.46916066,2603.2,2603.1,1.25]
["bitfinex","ETHUSD",1748992506615,5.71296724,2603.2,2603.1,1.25]
["bitfinex","ETHUSD",1748992515836,0.55,2602.7,2602.1,1.617]
["bitfinex","ETHUSD",1748992516009,1.4304,2602.3,2601.7,8.289]
["bitfinex","ETHUSD",1748992517021,1.4304,2602.3,2601.7,8.79644984]
["bitfinex","ETHUSD",1748992517231,1.4304,2602.3,2601.7,8.289]
["bitfinex","ETHUSD",1748992519956,1.4304,2602.3,2601.7,8.78829784]
["bitfinex","ETHUSD",1748992520462,1.4304,2602.3,2601.7,8.289]
["bitfinex","ETHUSD",1748992524021,0.55,2602.1,2601.6,0.3839554]
["bitfinex","ETHUSD",1748992524226,1.3634,2602.0,2601.4,1.616]
["bitfinex","ETHUSD",1748992526225,1.3634,2602.0,2601.4,2.11215744]
["bitfinex","ETHUSD",1748992526679,1.3634,2602.0,2601.4,1.616]
["bitfinex","ETHUSD",1748992527383,1.3634,2602.0,2601.4,9.99922589]
["bitfinex","ETHUSD",1748992527544,0.55,2601.7,2601.4,1.616]
["bitfinex","ETHUSD",1748992527728,1.3634,2601.6,2601.4,1.616]
["bitfinex","ETHUSD",1748992529496,1.3634,2601.6,2601.2,1.616]
["bitfinex","ETHUSD",1748992529698,6.252,2602.0,2600.2,0.60057434]
["bitfinex","ETHUSD",1748992529699,1.3652,2601.3,2600.8,0.37994609]
["bitfinex","ETHUSD",1748992530003,1.3652,2601.2,2600.6,9.909]
["bitfinex","ETHUSD",1748992531753,1.3652,2601.2,2600.6,10.35568679]
["bitfinex","ETHUSD",1748992532183,1.3652,2601.2,2600.6,10.73137116]
["bitfinex","ETHUSD",1748992533195,1.3652,2601.2,2600.6,10.28468437]
["bitfinex","ETHUSD",1748992533495,1.4083,2601.0,2600.6,10.28468437]
["bitfinex","ETHUSD",1748992534070,1.4083,2601.0,2600.6,9.909]
["bitfinex","ETHUSD",1748992534071,1.60413,2601.0,2600.6,9.909]
["bitfinex","ETHUSD",1748992534475,0.55,2600.7,2600.1,1.637]
["bitfinex","ETHUSD",1748992534796,1.4083,2600.6,2600.1,2.02242046]
["bitfinex","ETHUSD",1748992545127,1.4083,2600.6,2600.1,1.637]
["bitfinex","ETHUSD",1748992548223,1.3222,2600.4,2600.1,1.637]
["bitfinex","ETHUSD",1748992550201,0.55,2600.3,2600.1,1.637]
["bitfinex","ETHUSD",1748992552007,0.55,2600.4,2600.1,1.637]
["bitfinex","ETHUSD",1748992552208,1.3222,2600.3,2600.1,1.637]
["bitfinex","ETHUSD",1748992552531,1.8722,2600.2,2600.1,1.637]
["bitfinex","ETHUSD",1748992554320,1.8722,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748992554510,2.38380066,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748992556346,8.63980066,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1748992556756,7.31760066,2600.2,2599.1,1.637]
["bitfinex","ETHUSD",1748992556933,0.55,2599.4,2599.1,1.637]
["bitfinex","ETHUSD",1748992557131,1.4331,2599.3,2599.1,1.637]
["bitfinex","ETHUSD",1748992558723,1.3334,2599.6,2599.1,4.88080658]
["bitfinex","ETHUSD",1748992559163,0.55,2599.5,2599.1,1.637]
["bitfinex","ETHUSD",1748992559311,0.55,2599.5,2599.1,0.02]
["bitfinex","ETHUSD",1748992560411,0.55,2599.9,2599.1,0.02]
["bitfinex","ETHUSD",1748992560613,0.55,2599.5,2599.1,0.02]
["bitfinex","ETHUSD",1748992561125,1.3674,2599.6,2599.1,3.26380658]
["bitfinex","ETHUSD",1748992561315,1.3674,2599.6,2599.1,0.02]
["bitfinex","ETHUSD",1748992563564,0.55,2599.7,2599.1,3.26380658]
["bitfinex","ETHUSD",1748992564382,0.55,2599.5,2599.1,0.02]
["bitfinex","ETHUSD",1748992567908,1.4038,2599.6,2599.1,3.26380658]
["bitfinex","ETHUSD",1748992568104,1.3116,2599.9,2599.1,3.26380658]
["bitfinex","ETHUSD",1748992568410,0.55,2599.8,2599.1,3.26380658]
["bitfinex","ETHUSD",1748992569812,1.3116,2599.9,2599.3,3.24380658]
["bitfinex","ETHUSD",1748992570359,0.55,2599.8,2599.3,3.24380658]
["bitfinex","ETHUSD",1748992570994,0.55,2599.8,2599.2,1.617]
["bitfinex","ETHUSD",1748992572687,0.55,2599.8,2599.3,3.24380658]
["bitfinex","ETHUSD",1748992575476,1.3116,2599.9,2599.3,3.24380658]
["bitfinex","ETHUSD",1748992575651,1.4442,2600.5,2599.7,3.24380658]
["bitfinex","ETHUSD",1748992575857,1.4442,2600.5,2599.9,3.24380658]
["bitfinex","ETHUSD",1748992576368,1.4442,2600.5,2600.1,3.24380658]
["bitfinex","ETHUSD",1748992578076,0.55,2600.6,2600.1,3.24380658]
["bitfinex","ETHUSD",1748992578573,0.55,2600.6,2600.1,0.38644038]
["bitfinex","ETHUSD",1748992578735,0.55,2600.6,2600.0,4.86080658]
["bitfinex","ETHUSD",1748992580171,0.55,2600.6,2600.0,1.617]
["bitfinex","ETHUSD",1748992580359,0.55,2600.6,2599.6,1.617]
["bitfinex","ETHUSD",1748992580360,1.4187,2600.3,2599.6,1.617]
["bitfinex","ETHUSD",1748992580558,1.4187,2600.3,2599.4,1.617]
["bitfinex","ETHUSD",1748992582881,1.4187,2600.3,2599.5,3.24380658]
["bitfinex","ETHUSD",1748992583645,0.55,2600.2,2599.5,3.24380658]
["bitfinex","ETHUSD",1748992583848,1.4187,2600.3,2599.5,3.24380658]
["bitfinex","ETHUSD",1748992584046,1.4187,2600.3,2599.9,3.24380658]
["bitfinex","ETHUSD",1748992584471,1.4187,2600.3,2599.7,3.24380658]
["bitfinex","ETHUSD",1748992587481,1.4187,2600.3,2599.9,3.24380658]
["bitfinex","ETHUSD",1748992587680,0.55,2600.5,2599.9,3.24380658]
["bitfinex","ETHUSD",1748992587888,0.55,2600.5,2600.0,1.617]
["bitfinex","ETHUSD",1748992591100,1.3556,2600.6,2600.1,3.24380658]
["bitfinex","ETHUSD",1748992591272,1.4377,2600.8,2600.3,3.24380658]
["bitfinex","ETHUSD",1748992592400,1.4377,2600.8,2600.1,3.24380658]
["bitfinex","ETHUSD",1748992592597,1.4377,2600.8,2600.2,1.617]
["bitfinex","ETHUSD",1748992595006,0.55,2600.5,2600.0,0.38798882]
["bitfinex","ETHUSD",1748992595219,1.4113,2600.4,2600.0,0.38798882]
["bitfinex","ETHUSD",1748992595499,1.60743,2600.4,2599.9,1.617]
["bitfinex","ETHUSD",1748992596107,1.60743,2600.4,2599.9,4.86080658]
["bitfinex","ETHUSD",1748992596108,1.4113,2600.4,2599.9,4.86080658]
["bitfinex","ETHUSD",1748992600882,1.4113,2600.4,2599.9,1.617]
["bitfinex","ETHUSD",1748992601526,1.4113,2600.4,2600.0,1.617]
["bitfinex","ETHUSD",1748992607516,1.4113,2600.4,2600.0,2.00253448]
["bitfinex","ETHUSD",1748992614385,0.55,2600.3,2599.7,1.617]
["bitfinex","ETHUSD",1748992614682,1.361,2600.0,2599.7,1.617]
["bitfinex","ETHUSD",1748992615030,1.361,2599.8,2599.7,1.617]
["bitfinex","ETHUSD",1748992616871,1.361,2599.8,2599.4,1.617]
["bitfinex","ETHUSD",1748992620437,0.55,2599.7,2599.4,1.617]
["bitfinex","ETHUSD",1748992620740,1.306,2599.6,2599.4,1.617]
["bitfinex","ETHUSD",1748992623884,3.24380658,2600.4,2599.4,1.617]
["bitfinex","ETHUSD",1748992624197,1.3819,2600.1,2599.4,1.617]
["bitfinex","ETHUSD",1748992627275,0.55,2600.0,2599.4,1.617]
["bitfinex","ETHUSD",1748992627463,1.3384,2600.0,2599.4,1.617]
["bitfinex","ETHUSD",1748992630085,1.3384,2600.0,2599.4,4.86080658]
["bitfinex","ETHUSD",1748992633278,1.3384,2600.0,2599.4,1.617]
["bitfinex","ETHUSD",1748992633863,1.3384,2600.0,2599.5,1.617]
["bitfinex","ETHUSD",1748992640806,9.50080658,2600.4,2599.5,1.617]
["bitfinex","ETHUSD",1748992640807,0.55,2600.2,2599.5,1.617]
["bitfinex","ETHUSD",1748992641099,1.36175,2600.2,2599.5,1.617]
["bitfinex","ETHUSD",1748992642125,0.55,2600.0,2599.5,1.617]
["bitfinex","ETHUSD",1748992644026,1.3115,2600.1,2599.5,1.617]
["bitfinex","ETHUSD",1748992644027,0.55,2599.8,2599.5,1.617]
["bitfinex","ETHUSD",1748992645704,3.79380658,2599.8,2599.5,1.617]
["bitfinex","ETHUSD",1748992645911,0.55,2599.6,2599.5,1.617]
["bitfinex","ETHUSD",1748992647359,0.55,2600.0,2599.3,3.24380658]
["bitfinex","ETHUSD",1748992647508,1.2768,2600.1,2599.5,3.24380658]
["bitfinex","ETHUSD",1748992647832,1.31,2600.8,2599.9,3.24380658]
["bitfinex","ETHUSD",1748992648145,1.31,2600.8,2600.1,3.24380658]
["bitfinex","ETHUSD",1748992648447,1.31,2600.8,2600.0,1.617]
["bitfinex","ETHUSD",1748992648944,1.31,2600.8,2600.0,2.00433327]
["bitfinex","ETHUSD",1748992650967,1.82238066,2600.8,2600.0,2.00433327]
["bitfinex","ETHUSD",1748992651436,0.55,2600.7,2600.0,0.38733327]
["bitfinex","ETHUSD",1748992651603,0.55,2600.7,2600.1,1.617]
["bitfinex","ETHUSD",1748992653207,0.55,2600.7,2599.8,3.24380658]
["bitfinex","ETHUSD",1748992653415,0.55,2600.7,2600.0,0.0283]
["bitfinex","ETHUSD",1748992655118,1.82238066,2600.8,2600.0,0.0283]
["bitfinex","ETHUSD",1748992655325,1.31,2600.8,2600.0,3.65870639]
["bitfinex","ETHUSD",1748992655633,1.31,2600.8,2600.0,3.27210658]
["bitfinex","ETHUSD",1748992658139,1.31,2600.8,2600.0,0.0283]
["bitfinex","ETHUSD",1748992659246,1.76738066,2600.8,2600.0,0.0283]
["bitfinex","ETHUSD",1748992659613,1.76738066,2600.8,2600.0,0.40775064]
["bitfinex","ETHUSD",1748992659814,1.76738066,2600.8,2600.0,0.0283]
["bitfinex","ETHUSD",1748992662456,1.76738066,2600.8,2600.1,1.616]
["bitfinex","ETHUSD",1748992663054,1.31,2600.8,2600.1,1.616]
["bitfinex","ETHUSD",1748992666676,1.31,2600.8,2600.1,1.616]
["bitfinex","ETHUSD",1748992667591,1.3302,2600.4,2600.1,1.616]
["bitfinex","ETHUSD",1748992667883,0.55,2600.5,2600.1,1.616]
["bitfinex","ETHUSD",1748992669057,0.55,2600.3,2599.6,8.299]
["bitfinex","ETHUSD",1748992669265,1.3367,2600.2,2599.7,1.616]
["bitfinex","ETHUSD",1748992672996,3.24380658,2600.2,2599.6,9.915]
["bitfinex","ETHUSD",1748992673158,2.33938066,2600.1,2599.6,9.915]
["bitfinex","ETHUSD",1748992675197,2.33938066,2600.1,2599.6,1.616]
["bitfinex","ETHUSD",1748992679908,1.3519,2600.0,2599.6,1.616]
["bitfinex","ETHUSD",1748992680121,0.55,2599.7,2599.6,1.616]
["bitfinex","ETHUSD",1748992680280,1.9878,2599.7,2599.6,1.616]
["bitfinex","ETHUSD",1748992680480,1.4378,2599.6,2599.1,1.616]
["bitfinex","ETHUSD",1748992681606,0.55,2599.5,2599.1,1.616]
["bitfinex","ETHUSD",1748992682436,5.10870658,2599.2,2599.1,1.616]
["bitfinex","ETHUSD",1748992682729,0.55,2598.9,2598.5,1.616]
["bitfinex","ETHUSD",1748992682898,0.79149,2598.9,2598.2,1.616]
["bitfinex","ETHUSD",1748992683096,0.79149,2598.9,2598.3,0.00773399]
["bitfinex","ETHUSD",1748992683424,1.9901,2598.3,2597.7,9.917]
["bitfinex","ETHUSD",1748992683576,1.9901,2598.3,2597.9,0.00773518]
["bitfinex","ETHUSD",1748992683780,1.9901,2598.3,2597.8,0.00773488]
["bitfinex","ETHUSD",1748992685028,1.4401,2598.6,2597.8,0.3949913]
["bitfinex","ETHUSD",1748992685333,0.55,2598.6,2597.9,1.617]
["bitfinex","ETHUSD",1748992685530,0.55,2598.6,2598.0,0.00773488]
["bitfinex","ETHUSD",1748992685722,0.55,2598.6,2598.0,0.00773459]
["bitfinex","ETHUSD",1748992687709,1.4401,2598.7,2598.0,0.00773459]
["bitfinex","ETHUSD",1748992689327,0.55,2598.4,2597.9,1.617]
["bitfinex","ETHUSD",1748992689935,1.3495,2598.5,2597.9,1.617]
["bitfinex","ETHUSD",1748992690226,1.8995,2598.7,2597.9,1.617]
["bitfinex","ETHUSD",1748992690387,1.8995,2598.7,2597.8,8.3893712]
["bitfinex","ETHUSD",1748992690388,1.8995,2598.7,2598.0,1.617]
["bitfinex","ETHUSD",1748992690825,1.8995,2598.7,2598.1,1.617]
["bitfinex","ETHUSD",1748992692639,1.8995,2598.7,2597.8,1.617]
["bitfinex","ETHUSD",1748992692940,1.3495,2598.2,2597.8,1.617]
["bitfinex","ETHUSD",1748992694004,0.55,2598.1,2597.8,1.617]
["bitfinex","ETHUSD",1748992694211,1.3495,2597.9,2597.8,1.617]
["bitfinex","ETHUSD",1748992696141,1.3495,2597.9,2597.1,0.02]
["bitfinex","ETHUSD",1748992696315,1.3495,2597.9,2597.2,1.617]
["bitfinex","ETHUSD",1748992696519,0.55,2597.8,2597.2,1.617]
["bitfinex","ETHUSD",1748992697115,0.55,2597.8,2597.3,1.617]
["bitfinex","ETHUSD",1748992697356,1.3495,2597.7,2597.3,1.617]
["bitfinex","ETHUSD",1748992697524,3.24380658,2597.6,2597.3,1.617]
["bitfinex","ETHUSD",1748992698440,1.3495,2597.7,2597.3,1.617]
["bitfinex","ETHUSD",1748992699108,0.55,2597.6,2597.3,1.617]
["bitfinex","ETHUSD",1748992699313,0.55,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1748992699539,1.4142,2597.5,2597.1,0.02]
["bitfinex","ETHUSD",1748992701322,0.55,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1748992704851,1.4208,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1748992706234,0.55,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748992707474,5.25090658,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748992709778,2.0071,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748992710579,0.55,2597.5,2597.1,0.02]
["bitfinex","ETHUSD",1748992711397,1.06734066,2597.5,2597.1,0.02]
["bitfinex","ETHUSD",1748992711982,0.51734066,2597.5,2597.1,0.02]
["bitfinex","ETHUSD",1748992712300,0.55,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1748992713418,0.55,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748992713577,1.07398066,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748992714207,5.11798066,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748992714412,1.07398066,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748992715584,2.40208066,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748992716513,1.8781,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748992716915,5.12190658,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748992723142,1.8781,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748992723714,5.12190658,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748992727818,6.18633066,2597.8,2597.1,0.02]
["bitfinex","ETHUSD",1748992727819,3.24380658,2597.6,2597.1,0.02]
["bitfinex","ETHUSD",1748992728023,4.2462203,2597.6,2597.1,0.02]
["bitfinex","ETHUSD",1748992728521,0.55,2597.5,2597.1,0.02]
["bitfinex","ETHUSD",1748992728719,3.24380658,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1748992728906,4.62430658,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748992731191,0.55,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1748992731608,3.79380658,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748992731846,4.31123724,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748992733041,5.69083724,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748992739480,8.93464382,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748992739648,14.59864382,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1748992739833,3.79380658,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1748992741251,4.044,2596.0,2595.1,0.02]
["bitfinex","ETHUSD",1748992741556,4.044,2596.0,2594.3,1.62]
["bitfinex","ETHUSD",1748992741557,3.79380658,2595.2,2594.3,1.62]
["bitfinex","ETHUSD",1748992741759,3.24380658,2595.5,2594.4,1.62]
["bitfinex","ETHUSD",1748992742081,0.55,2595.5,2594.5,3.24380658]
["bitfinex","ETHUSD",1748992742279,0.55,2595.5,2594.4,1.62]
["bitfinex","ETHUSD",1748992742492,3.24380658,2595.4,2594.4,1.62]
["bitfinex","ETHUSD",1748992742685,3.79380658,2595.6,2594.4,1.62]
["bitfinex","ETHUSD",1748992743278,0.55,2595.1,2594.5,1.62]
["bitfinex","ETHUSD",1748992743654,0.55,2595.1,2594.1,0.38505941]
["bitfinex","ETHUSD",1748992743850,0.55,2595.3,2594.2,1.62]
["bitfinex","ETHUSD",1748992744036,0.55,2595.3,2594.3,3.24380658]
["bitfinex","ETHUSD",1748992744979,1.3018,2595.5,2594.5,3.24380658]
["bitfinex","ETHUSD",1748992744980,0.55,2595.5,2594.5,3.24380658]
["bitfinex","ETHUSD",1748992745184,0.55,2595.7,2594.6,1.62]
["bitfinex","ETHUSD",1748992745537,1.06501066,2595.7,2594.6,1.62]
["bitfinex","ETHUSD",1748992745973,0.55,2595.5,2594.3,3.24380658]
["bitfinex","ETHUSD",1748992746177,0.55,2595.5,2594.4,1.62]
["bitfinex","ETHUSD",1748992746741,0.55,2595.5,2594.3,3.24380658]
["bitfinex","ETHUSD",1748992746980,0.55,2595.5,2594.4,1.62]
["bitfinex","ETHUSD",1748992747141,0.37938066,2595.4,2594.4,1.62]
["bitfinex","ETHUSD",1748992747337,0.37938066,2595.4,2594.5,0.1203116]
["bitfinex","ETHUSD",1748992747545,3.62318724,2595.4,2594.3,3.24380658]
["bitfinex","ETHUSD",1748992747844,3.62318724,2595.4,2594.1,10.39252509]
["bitfinex","ETHUSD",1748992747845,0.55,2595.2,2594.4,1.621]
["bitfinex","ETHUSD",1748992750102,0.55,2595.4,2594.5,3.24380658]
["bitfinex","ETHUSD",1748992750285,1.3716,2595.7,2594.5,3.24380658]
["bitfinex","ETHUSD",1748992750486,1.3716,2595.7,2594.3,10.0]
["bitfinex","ETHUSD",1748992750670,0.55,2595.5,2594.5,1.621]
["bitfinex","ETHUSD",1748992751257,0.55,2595.5,2594.5,4.86480658]
["bitfinex","ETHUSD",1748992752167,0.55,2595.3,2594.1,0.39252509]
["bitfinex","ETHUSD",1748992752499,0.55,2594.9,2594.2,1.621]
["bitfinex","ETHUSD",1748992752683,1.3699,2594.8,2594.2,1.621]
["bitfinex","ETHUSD",1748992753787,0.55,2594.9,2594.2,1.621]
["bitfinex","ETHUSD",1748992757919,1.3682,2595.0,2594.2,1.621]
["bitfinex","ETHUSD",1748992758130,1.3682,2595.0,2594.3,1.621]
["bitfinex","ETHUSD",1748992759875,0.55,2594.9,2594.3,1.621]
["bitfinex","ETHUSD",1748992760475,1.3682,2595.0,2594.3,1.621]
["bitfinex","ETHUSD",1748992760476,0.55,2594.7,2594.3,1.621]
["bitfinex","ETHUSD",1748992760712,1.4288,2594.4,2594.3,1.621]
["bitfinex","ETHUSD",1748992761429,1.4288,2594.7,2593.8,1.621]
["bitfinex","ETHUSD",1748992761727,1.4288,2595.8,2594.1,6.79024819]
["bitfinex","ETHUSD",1748992761878,6.79024819,2595.7,2594.1,6.79024819]
["bitfinex","ETHUSD",1748992762083,0.55,2595.5,2594.1,6.79024819]
["bitfinex","ETHUSD",1748992762293,0.55,2595.1,2594.2,1.621]
["bitfinex","ETHUSD",1748992762495,1.4288,2595.0,2593.8,0.38260434]
["bitfinex","ETHUSD",1748992762703,1.4288,2594.8,2593.9,1.621]
["bitfinex","ETHUSD",1748992762983,0.55,2594.7,2593.4,6.79024819]
["bitfinex","ETHUSD",1748992763215,0.55,2594.5,2593.5,1.621]
["bitfinex","ETHUSD",1748992763386,1.9494,2594.3,2593.5,10.00010056]
["bitfinex","ETHUSD",1748992763984,1.9494,2594.3,2593.5,2.00010056]
["bitfinex","ETHUSD",1748992764186,1.9494,2594.3,2593.6,1.666]
["bitfinex","ETHUSD",1748992764385,1.9494,2594.3,2593.3,8.311]
["bitfinex","ETHUSD",1748992764586,0.55,2594.1,2593.3,8.311]
["bitfinex","ETHUSD",1748992764885,1.3573,2593.8,2593.1,0.02]
["bitfinex","ETHUSD",1748992765084,1.3573,2593.7,2593.1,0.02]
["bitfinex","ETHUSD",1748992765314,0.55,2593.6,2593.1,0.02]
["bitfinex","ETHUSD",1748992765515,0.55,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1748992765716,0.86975482,2594.0,2593.1,0.02]
["bitfinex","ETHUSD",1748992766033,1.3573,2593.9,2593.1,1.686]
["bitfinex","ETHUSD",1748992766537,7.34024819,2593.8,2593.1,0.02]
["bitfinex","ETHUSD",1748992766689,0.55,2593.6,2593.1,0.02]
["bitfinex","ETHUSD",1748992767111,0.55,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748992767631,7.34024819,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748992767838,8.20619301,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748992768330,1.41594482,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748992768528,1.41594482,2593.2,2592.1,0.02]
["bitfinex","ETHUSD",1748992768529,0.55,2593.1,2592.1,0.02]
["bitfinex","ETHUSD",1748992768846,0.55,2592.5,2592.1,0.02]
["bitfinex","ETHUSD",1748992769087,1.3623,2592.6,2592.1,0.02]
["bitfinex","ETHUSD",1748992769347,0.55,2592.5,2592.1,0.02]
["bitfinex","ETHUSD",1748992769839,1.3623,2593.1,2592.1,1.686]
["bitfinex","ETHUSD",1748992770512,0.55,2593.0,2592.1,1.686]
["bitfinex","ETHUSD",1748992770697,0.55,2592.8,2592.1,0.02]
["bitfinex","ETHUSD",1748992771042,1.8708,2592.8,2592.1,0.02]
["bitfinex","ETHUSD",1748992772864,1.3208,2592.8,2592.1,0.02]
["bitfinex","ETHUSD",1748992773804,8.45724819,2593.4,2592.1,0.02]
["bitfinex","ETHUSD",1748992773805,1.393,2593.1,2592.1,0.02]
["bitfinex","ETHUSD",1748992774409,1.393,2593.1,2592.1,1.687]
["bitfinex","ETHUSD",1748992774724,0.55,2593.0,2592.1,1.687]
["bitfinex","ETHUSD",1748992775653,0.55,2593.3,2592.1,1.687]
["bitfinex","ETHUSD",1748992775853,1.393,2593.4,2592.1,1.687]
["bitfinex","ETHUSD",1748992776012,2.21132482,2593.4,2592.3,8.0]
["bitfinex","ETHUSD",1748992776354,1.3297,2593.7,2592.3,8.0]
["bitfinex","ETHUSD",1748992777168,1.3297,2593.7,2592.6,8.0]
["bitfinex","ETHUSD",1748992777372,1.3297,2594.3,2592.9,8.0]
["bitfinex","ETHUSD",1748992777570,1.3297,2594.3,2593.5,8.0]
["bitfinex","ETHUSD",1748992777740,1.3297,2594.3,2593.6,1.667]
["bitfinex","ETHUSD",1748992777940,0.19494,2594.4,2593.6,1.667]
["bitfinex","ETHUSD",1748992778359,1.3297,2594.6,2593.6,1.667]
["bitfinex","ETHUSD",1748992779271,0.55,2594.5,2593.6,1.667]
["bitfinex","ETHUSD",1748992783874,0.55,2594.5,2593.7,1.667]
["bitfinex","ETHUSD",1748992785282,1.3297,2594.6,2593.7,1.667]
["bitfinex","ETHUSD",1748992785858,1.3978,2594.9,2593.8,8.0]
["bitfinex","ETHUSD",1748992786055,0.02,2594.9,2593.8,8.0]
["bitfinex","ETHUSD",1748992786680,0.02,2594.9,2594.1,8.0]
["bitfinex","ETHUSD",1748992787059,0.02,2594.9,2594.2,1.667]
["bitfinex","ETHUSD",1748992789598,1.3713,2594.6,2594.1,0.95797612]
["bitfinex","ETHUSD",1748992789796,0.55,2594.5,2594.1,0.95797612]
["bitfinex","ETHUSD",1748992790311,0.55,2594.5,2594.1,1.754]
["bitfinex","ETHUSD",1748992791377,0.55,2594.5,2593.4,0.38823546]
["bitfinex","ETHUSD",1748992791552,0.55,2594.5,2593.5,1.754]
["bitfinex","ETHUSD",1748992793316,0.55,2594.3,2593.6,1.754]
["bitfinex","ETHUSD",1748992793835,0.55,2594.1,2593.6,1.754]
["bitfinex","ETHUSD",1748992794914,1.3279,2594.2,2593.6,1.754]
["bitfinex","ETHUSD",1748992795078,0.55,2594.1,2593.6,1.754]
["bitfinex","ETHUSD",1748992795787,1.3279,2594.2,2593.6,1.754]
["bitfinex","ETHUSD",1748992796116,1.3279,2594.5,2593.6,1.754]
["bitfinex","ETHUSD",1748992796817,1.3279,2594.5,2593.6,8.54424819]
["bitfinex","ETHUSD",1748992797003,1.3279,2594.8,2593.7,8.0]
["bitfinex","ETHUSD",1748992797916,1.3279,2594.8,2593.7,16.32]
["bitfinex","ETHUSD",1748992799921,1.3279,2594.8,2593.8,1.754]
["bitfinex","ETHUSD",1748992800539,0.55,2594.7,2593.9,1.754]
["bitfinex","ETHUSD",1748992801477,0.55,2594.5,2593.7,8.32]
["bitfinex","ETHUSD",1748992801696,1.9741,2594.2,2593.8,1.754]
["bitfinex","ETHUSD",1748992802159,1.9741,2594.2,2593.7,8.32]
["bitfinex","ETHUSD",1748992802358,1.9741,2594.2,2593.8,1.754]
["bitfinex","ETHUSD",1748992802572,0.55,2594.0,2593.7,8.32]
["bitfinex","ETHUSD",1748992802730,0.55,2594.0,2593.8,1.754]
["bitfinex","ETHUSD",1748992803179,0.55,2594.0,2593.7,8.32]
["bitfinex","ETHUSD",1748992803551,0.55,2594.0,2593.8,1.754]
["bitfinex","ETHUSD",1748992804082,0.55,2594.0,2593.7,8.32]
["bitfinex","ETHUSD",1748992804579,0.55,2594.0,2593.8,1.754]
["bitfinex","ETHUSD",1748992804894,0.55,2594.0,2593.7,8.32]
["bitfinex","ETHUSD",1748992805367,0.55,2593.8,2593.6,1.754]
["bitfinex","ETHUSD",1748992805565,0.55,2593.8,2592.7,8.32]
["bitfinex","ETHUSD",1748992805566,0.19741,2593.7,2593.4,1.754]
["bitfinex","ETHUSD",1748992805950,1.4241,2593.9,2593.4,1.754]
["bitfinex","ETHUSD",1748992806581,0.87643482,2594.1,2593.4,1.754]
["bitfinex","ETHUSD",1748992806878,1.2909,2594.2,2593.4,1.754]
["bitfinex","ETHUSD",1748992810392,4.69,2594.9,2593.4,1.754]
["bitfinex","ETHUSD",1748992810393,0.55,2594.3,2593.4,1.754]
["bitfinex","ETHUSD",1748992812570,1.2648,2594.4,2593.4,1.754]
["bitfinex","ETHUSD",1748992814091,1.2648,2594.4,2593.4,9.754]
["bitfinex","ETHUSD",1748992816385,1.2437,2594.7,2593.6,8.0]
["bitfinex","ETHUSD",1748992819790,0.02,2594.9,2593.6,8.0]
["bitfinex","ETHUSD",1748992819988,0.57,2594.9,2593.6,8.0]
["bitfinex","ETHUSD",1748992820551,0.02,2594.9,2593.6,8.0]
["bitfinex","ETHUSD",1748992821603,0.02,2594.9,2593.9,8.0]
["bitfinex","ETHUSD",1748992821809,0.02,2594.9,2594.2,8.0]
["bitfinex","ETHUSD",1748992825810,0.02,2594.9,2594.1,8.0]
["bitfinex","ETHUSD",1748992826572,0.02,2594.9,2593.7,8.01218836]
["bitfinex","ETHUSD",1748992826777,1.3734,2594.9,2593.8,9.73]
["bitfinex","ETHUSD",1748992827005,0.02,2594.9,2593.8,9.73]
["bitfinex","ETHUSD",1748992829719,0.02,2594.9,2594.0,8.0]
["bitfinex","ETHUSD",1748992830218,0.02,2594.9,2594.0,14.79024819]
["bitfinex","ETHUSD",1748992837216,0.02,2594.9,2594.0,8.0]
["bitfinex","ETHUSD",1748992837416,1.285,2594.8,2594.0,8.0]
["bitfinex","ETHUSD",1748992837924,1.285,2594.8,2594.1,1.73]
["bitfinex","ETHUSD",1748992840158,1.285,2594.8,2594.2,1.73]
["bitfinex","ETHUSD",1748992841447,1.285,2594.8,2594.0,8.0]
["bitfinex","ETHUSD",1748992841745,1.285,2594.8,2594.1,1.73]
["bitfinex","ETHUSD",1748992847247,1.285,2594.8,2594.1,4.99425808]
["bitfinex","ETHUSD",1748992858874,1.285,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1748992859177,0.02,2594.9,2594.7,3.26425808]
["bitfinex","ETHUSD",1748992859387,0.02,2594.9,2594.8,1.7]
["bitfinex","ETHUSD",1748992859707,0.02,2594.9,2594.8,9.7]
["bitfinex","ETHUSD",1748992859902,1.2999,2595.4,2595.0,8.0]
["bitfinex","ETHUSD",1748992860632,1.2999,2595.4,2595.0,8.38721277]
["bitfinex","ETHUSD",1748992862509,1.2999,2595.4,2595.0,0.38721277]
["bitfinex","ETHUSD",1748992862843,1.2999,2595.4,2594.8,9.7]
["bitfinex","ETHUSD",1748992863746,1.2999,2595.4,2594.9,1.699]
["bitfinex","ETHUSD",1748992863953,1.2999,2595.4,2595.0,1.699]
["bitfinex","ETHUSD",1748992864242,1.2999,2595.4,2595.0,2.07630183]
["bitfinex","ETHUSD",1748992870928,1.2999,2595.4,2595.1,1.699]
["bitfinex","ETHUSD",1748992874169,1.2999,2595.4,2594.6,8.316]
["bitfinex","ETHUSD",1748992874353,1.2527,2595.2,2595.1,1.699]
["bitfinex","ETHUSD",1748992874572,0.45641581,2595.3,2594.6,8.316]
["bitfinex","ETHUSD",1748992874573,1.2527,2595.0,2594.9,1.699]
["bitfinex","ETHUSD",1748992876473,1.2527,2595.0,2594.6,8.70312483]
["bitfinex","ETHUSD",1748992876791,1.2527,2595.0,2594.8,1.699]
["bitfinex","ETHUSD",1748992879355,1.2527,2595.0,2594.6,8.70312483]
["bitfinex","ETHUSD",1748992879564,1.2527,2595.0,2594.7,1.699]
["bitfinex","ETHUSD",1748992879788,1.2602,2594.8,2594.7,1.699]
["bitfinex","ETHUSD",1748992881798,1.2602,2595.6,2594.7,4.96325808]
["bitfinex","ETHUSD",1748992882210,1.2602,2595.6,2594.7,1.699]
["bitfinex","ETHUSD",1748992882412,0.55,2595.5,2594.7,1.699]
["bitfinex","ETHUSD",1748992882592,1.2602,2595.4,2594.7,1.699]
["bitfinex","ETHUSD",1748992882993,1.2602,2595.4,2594.7,9.699]
["bitfinex","ETHUSD",1748992883305,1.2602,2595.4,2594.7,12.96325808]
["bitfinex","ETHUSD",1748992883930,1.2602,2595.4,2594.7,9.699]
["bitfinex","ETHUSD",1748992891613,1.2602,2595.4,2594.7,8.0]
["bitfinex","ETHUSD",1748992891948,1.2602,2595.4,2594.8,1.674]
["bitfinex","ETHUSD",1748992892113,1.71264581,2595.4,2594.8,1.674]
["bitfinex","ETHUSD",1748992893835,1.2602,2595.4,2594.8,1.674]
["bitfinex","ETHUSD",1748992896632,1.2602,2595.4,2594.9,1.674]
["bitfinex","ETHUSD",1748992900770,1.2602,2595.4,2595.0,1.674]
["bitfinex","ETHUSD",1748992901278,1.2602,2595.4,2595.1,1.674]
["bitfinex","ETHUSD",1748992902363,1.2602,2595.4,2594.7,8.0]
["bitfinex","ETHUSD",1748992902573,1.2602,2595.4,2595.1,1.674]
["bitfinex","ETHUSD",1748992908164,0.02,2595.9,2595.3,3.26425808]
["bitfinex","ETHUSD",1748992908366,0.02,2595.9,2595.1,4.93825808]
["bitfinex","ETHUSD",1748992908942,0.02,2595.9,2595.1,1.674]
["bitfinex","ETHUSD",1748992909274,0.02,2595.9,2595.1,2.46878512]
["bitfinex","ETHUSD",1748992915200,0.57,2595.9,2595.1,2.46878512]
["bitfinex","ETHUSD",1748992915400,1.1907,2595.4,2594.8,8.316]
["bitfinex","ETHUSD",1748992915617,1.1907,2595.4,2594.9,1.656]
["bitfinex","ETHUSD",1748992922459,0.55,2595.3,2594.6,0.38278211]
["bitfinex","ETHUSD",1748992922737,1.1574,2595.2,2595.0,1.656]
["bitfinex","ETHUSD",1748992922938,1.53882581,2595.2,2594.9,1.656]
["bitfinex","ETHUSD",1748992923933,1.1574,2595.2,2594.9,1.656]
["bitfinex","ETHUSD",1748992924649,1.2155,2595.5,2594.9,1.656]
["bitfinex","ETHUSD",1748992925741,1.2155,2595.5,2594.9,4.92025808]
["bitfinex","ETHUSD",1748992927913,1.1552,2595.8,2595.0,8.0]
["bitfinex","ETHUSD",1748992928308,1.1552,2595.8,2595.1,3.26425808]
["bitfinex","ETHUSD",1748992929051,0.02,2595.9,2595.1,3.26425808]
["bitfinex","ETHUSD",1748992930159,0.02,2595.9,2595.2,8.0]
["bitfinex","ETHUSD",1748992931234,0.02,2595.9,2595.3,3.26425808]
["bitfinex","ETHUSD",1748992933478,0.02,2595.9,2595.4,1.656]
["bitfinex","ETHUSD",1748992938790,0.02,2595.9,2595.5,3.26425808]
["bitfinex","ETHUSD",1748992942482,0.02,2595.9,2595.4,9.656]
["bitfinex","ETHUSD",1748992943467,0.02,2595.9,2595.7,3.26425808]
["bitfinex","ETHUSD",1748992943677,0.02,2595.9,2595.8,8.0]
["bitfinex","ETHUSD",1748992946008,1.1639,2596.7,2595.8,8.0]
["bitfinex","ETHUSD",1748992946215,1.1639,2596.7,2596.2,3.26425808]
["bitfinex","ETHUSD",1748992946393,1.1639,2596.7,2595.7,8.0]
["bitfinex","ETHUSD",1748992946581,1.1639,2596.7,2595.8,1.638]
["bitfinex","ETHUSD",1748992946786,1.1639,2596.7,2595.9,8.0]
["bitfinex","ETHUSD",1748992948228,1.1577,2596.5,2595.5,3.26425808]
["bitfinex","ETHUSD",1748992948380,3.26425808,2596.2,2595.6,1.638]
["bitfinex","ETHUSD",1748992948719,1.1577,2596.0,2595.6,1.638]
["bitfinex","ETHUSD",1748992948917,1.1577,2595.8,2594.9,3.26425808]
["bitfinex","ETHUSD",1748992949118,1.1577,2595.8,2595.0,1.638]
["bitfinex","ETHUSD",1748992951831,1.1577,2595.8,2595.0,9.638]
["bitfinex","ETHUSD",1748992956604,1.1577,2595.8,2595.1,3.26425808]
["bitfinex","ETHUSD",1748992956841,1.1577,2595.8,2595.0,1.638]
["bitfinex","ETHUSD",1748992960153,1.1577,2595.8,2595.1,3.26425808]
["bitfinex","ETHUSD",1748992963187,1.1577,2595.8,2595.0,1.638]
["bitfinex","ETHUSD",1748992966785,1.1577,2595.8,2595.1,3.26425808]
["bitfinex","ETHUSD",1748992968592,1.1577,2595.8,2595.0,1.638]
["bitfinex","ETHUSD",1748992972912,1.1577,2595.8,2594.9,3.26425808]
["bitfinex","ETHUSD",1748992973078,1.1577,2595.8,2595.1,1.639]
["bitfinex","ETHUSD",1748992976707,1.1577,2595.8,2595.1,4.90325808]
["bitfinex","ETHUSD",1748992977415,1.1577,2595.8,2595.2,8.0]
["bitfinex","ETHUSD",1748992980422,1.1577,2595.8,2595.1,1.639]
["bitfinex","ETHUSD",1748992982918,1.1577,2595.8,2595.2,8.0]
["bitfinex","ETHUSD",1748992988644,1.1577,2595.8,2595.3,1.639]
["bitfinex","ETHUSD",1748992992250,1.1577,2595.8,2594.9,11.26425808]
["bitfinex","ETHUSD",1748992992446,1.1227,2595.4,2594.6,8.704086]
["bitfinex","ETHUSD",1748992992648,3.81425808,2595.3,2594.6,10.343086]
["bitfinex","ETHUSD",1748992992809,0.55,2595.2,2594.6,10.343086]
["bitfinex","ETHUSD",1748992993009,0.55,2595.0,2594.6,10.343086]
["bitfinex","ETHUSD",1748992993320,1.1227,2594.9,2594.6,10.343086]
["bitfinex","ETHUSD",1748992993723,1.1949,2594.7,2594.2,1.639]
["bitfinex","ETHUSD",1748992997952,1.1949,2594.7,2594.2,2.01808708]
["bitfinex","ETHUSD",1748992998724,0.55,2594.6,2594.2,1.639]
["bitfinex","ETHUSD",1748992998911,0.55,2594.4,2594.1,0.02]
["bitfinex","ETHUSD",1748992999116,1.1076,2594.3,2594.1,0.02]
["bitfinex","ETHUSD",1748993001851,0.55,2594.3,2594.1,0.02]
["bitfinex","ETHUSD",1748993002022,1.6576,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748993002222,1.1076,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748993002636,1.6576,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748993003672,2.14978581,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748993005948,5.41404389,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748993006276,4.92185808,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748993007239,1.2125,2594.0,2593.5,1.639]
["bitfinex","ETHUSD",1748993007434,1.2125,2593.7,2593.5,1.639]
["bitfinex","ETHUSD",1748993007669,1.2125,2593.7,2593.1,0.02]
["bitfinex","ETHUSD",1748993007885,0.55,2593.4,2593.3,1.639]
["bitfinex","ETHUSD",1748993008087,1.2125,2593.5,2593.3,1.639]
["bitfinex","ETHUSD",1748993008582,1.2125,2593.5,2593.2,1.639]
["bitfinex","ETHUSD",1748993009477,1.2125,2593.5,2593.1,0.02]
["bitfinex","ETHUSD",1748993009478,0.55,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1748993009781,0.55,2593.4,2593.2,1.639]
["bitfinex","ETHUSD",1748993010365,0.55,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1748993010366,1.1271,2593.3,2593.1,0.02]
["bitfinex","ETHUSD",1748993010592,0.43913581,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748993010793,1.1271,2593.3,2593.1,0.02]
["bitfinex","ETHUSD",1748993011111,1.1754,2593.8,2593.1,0.02]
["bitfinex","ETHUSD",1748993011251,1.1754,2593.8,2593.2,3.26425808]
["bitfinex","ETHUSD",1748993011451,7.67216572,2595.0,2593.5,8.0]
["bitfinex","ETHUSD",1748993011452,1.1754,2594.4,2593.5,8.0]
["bitfinex","ETHUSD",1748993011653,1.1754,2594.4,2593.8,3.26425808]
["bitfinex","ETHUSD",1748993011979,1.1754,2594.4,2593.9,1.639]
["bitfinex","ETHUSD",1748993012388,1.1754,2595.0,2594.0,3.26425808]
["bitfinex","ETHUSD",1748993012697,1.1754,2595.0,2593.9,4.90325808]
["bitfinex","ETHUSD",1748993012850,0.55,2594.9,2593.9,4.90325808]
["bitfinex","ETHUSD",1748993013063,9.57225808,2595.2,2594.0,1.639]
["bitfinex","ETHUSD",1748993013064,3.81425808,2594.7,2594.0,1.639]
["bitfinex","ETHUSD",1748993013399,3.81425808,2594.7,2593.6,8.0]
["bitfinex","ETHUSD",1748993013400,1.62497581,2594.6,2594.1,1.639]
["bitfinex","ETHUSD",1748993013897,0.55,2594.5,2594.1,1.639]
["bitfinex","ETHUSD",1748993014651,1.62497581,2594.6,2594.1,1.639]
["bitfinex","ETHUSD",1748993014864,1.1305,2594.6,2594.1,1.639]
["bitfinex","ETHUSD",1748993017266,0.55,2594.5,2594.1,1.639]
["bitfinex","ETHUSD",1748993018691,1.1305,2594.6,2594.1,1.639]
["bitfinex","ETHUSD",1748993019414,1.1305,2594.6,2594.2,1.639]
["bitfinex","ETHUSD",1748993020298,1.0921,2594.9,2594.2,1.639]
["bitfinex","ETHUSD",1748993020596,0.55,2594.6,2594.1,1.639]
["bitfinex","ETHUSD",1748993020966,1.0921,2594.7,2594.1,1.639]
["bitfinex","ETHUSD",1748993026925,1.0921,2594.7,2594.3,3.26425808]
["bitfinex","ETHUSD",1748993027069,1.1068,2595.4,2594.3,3.26425808]
["bitfinex","ETHUSD",1748993027269,1.1068,2595.4,2594.1,1.639]
["bitfinex","ETHUSD",1748993027270,7.4258,2595.4,2594.1,1.639]
["bitfinex","ETHUSD",1748993027565,1.1068,2595.2,2594.2,8.0]
["bitfinex","ETHUSD",1748993031395,0.55,2595.1,2594.2,8.0]
["bitfinex","ETHUSD",1748993031710,1.1627,2594.8,2594.1,1.639]
["bitfinex","ETHUSD",1748993031915,1.1627,2594.8,2594.2,1.639]
["bitfinex","ETHUSD",1748993033078,1.1627,2594.8,2594.0,8.0]
["bitfinex","ETHUSD",1748993033273,1.1627,2594.8,2594.1,1.646]
["bitfinex","ETHUSD",1748993033478,0.55,2594.7,2594.2,1.646]
["bitfinex","ETHUSD",1748993033707,1.1419,2594.6,2594.3,1.646]
["bitfinex","ETHUSD",1748993040822,1.1419,2594.6,2594.3,2.02850797]
["bitfinex","ETHUSD",1748993046733,1.0935,2595.2,2594.3,5.29276605]
["bitfinex","ETHUSD",1748993047089,0.55,2595.1,2594.3,2.02850797]
["bitfinex","ETHUSD",1748993047287,0.55,2595.2,2594.3,2.02850797]
["bitfinex","ETHUSD",1748993047534,1.0935,2595.1,2594.3,2.02850797]
["bitfinex","ETHUSD",1748993048529,1.0935,2595.1,2594.3,0.38250797]
["bitfinex","ETHUSD",1748993048745,1.0935,2595.1,2594.4,1.646]
["bitfinex","ETHUSD",1748993050438,2.05127581,2595.1,2594.4,1.646]
["bitfinex","ETHUSD",1748993056464,3.26425808,2594.8,2594.3,0.38177666]
["bitfinex","ETHUSD",1748993056765,1.5723,2594.7,2594.1,1.646]
["bitfinex","ETHUSD",1748993056969,0.48365581,2594.6,2594.1,1.646]
["bitfinex","ETHUSD",1748993057526,0.55,2594.5,2594.1,1.646]
["bitfinex","ETHUSD",1748993057734,1.0223,2594.4,2594.1,1.646]
["bitfinex","ETHUSD",1748993058546,0.55,2594.3,2594.1,1.646]
["bitfinex","ETHUSD",1748993058750,1.0223,2594.4,2594.1,1.646]
["bitfinex","ETHUSD",1748993060731,0.55,2594.3,2594.1,1.646]
["bitfinex","ETHUSD",1748993061131,0.55,2594.1,2593.6,1.646]
["bitfinex","ETHUSD",1748993061876,1.0932,2594.0,2593.6,1.646]
["bitfinex","ETHUSD",1748993062180,3.81425808,2593.9,2593.1,0.02]
["bitfinex","ETHUSD",1748993062381,1.0932,2593.8,2593.2,1.646]
["bitfinex","ETHUSD",1748993062598,1.88972,2593.8,2593.2,1.646]
["bitfinex","ETHUSD",1748993064263,1.0917,2594.1,2593.2,9.646]
["bitfinex","ETHUSD",1748993064465,5.27941086,2595.4,2593.5,3.26425808]
["bitfinex","ETHUSD",1748993064466,1.0917,2594.4,2593.5,3.26425808]
["bitfinex","ETHUSD",1748993064680,1.0917,2594.4,2593.6,8.0]
["bitfinex","ETHUSD",1748993064863,1.06839581,2594.3,2593.6,8.0]
["bitfinex","ETHUSD",1748993065290,1.0917,2594.4,2593.6,8.0]
["bitfinex","ETHUSD",1748993065878,1.0917,2594.4,2593.7,1.654]
["bitfinex","ETHUSD",1748993066085,1.0917,2594.4,2593.8,1.654]
["bitfinex","ETHUSD",1748993067271,0.6,2594.2,2593.8,1.654]
["bitfinex","ETHUSD",1748993071671,0.6,2594.2,2593.9,3.26425808]
["bitfinex","ETHUSD",1748993071865,1.117,2594.7,2593.9,3.26425808]
["bitfinex","ETHUSD",1748993072289,1.117,2594.7,2594.0,8.0]
["bitfinex","ETHUSD",1748993072492,1.117,2594.9,2594.1,3.26425808]
["bitfinex","ETHUSD",1748993072672,1.117,2594.9,2594.3,3.26425808]
["bitfinex","ETHUSD",1748993072872,1.117,2594.9,2594.4,1.654]
["bitfinex","ETHUSD",1748993073107,6.329,2595.2,2594.4,1.654]
["bitfinex","ETHUSD",1748993073407,1.2946,2595.1,2594.4,1.654]
["bitfinex","ETHUSD",1748993073612,0.7446,2595.1,2594.4,1.654]
["bitfinex","ETHUSD",1748993076717,1.117,2595.3,2594.4,1.654]
["bitfinex","ETHUSD",1748993077224,4.38125808,2595.3,2594.4,1.654]
["bitfinex","ETHUSD",1748993077595,0.55,2595.0,2594.4,1.654]
["bitfinex","ETHUSD",1748993080226,0.55,2595.0,2594.4,1.653]
["bitfinex","ETHUSD",1748993083940,1.0551,2595.1,2594.4,1.653]
["bitfinex","ETHUSD",1748993084444,6.87,2595.3,2594.4,1.653]
["bitfinex","ETHUSD",1748993084745,7.9285,2595.3,2594.4,1.653]
["bitfinex","ETHUSD",1748993091543,0.55,2595.2,2594.4,1.653]
["bitfinex","ETHUSD",1748993102480,0.55,2594.8,2594.3,0.3923373]
["bitfinex","ETHUSD",1748993102693,0.55,2594.8,2593.8,1.646]
["bitfinex","ETHUSD",1748993102885,1.0383,2594.5,2593.8,1.646]
["bitfinex","ETHUSD",1748993103059,1.0383,2594.5,2593.8,9.646]
["bitfinex","ETHUSD",1748993103495,0.55,2594.4,2593.8,9.646]
["bitfinex","ETHUSD",1748993104590,0.55,2594.2,2593.1,1.2476599]
["bitfinex","ETHUSD",1748993104800,0.55,2594.2,2593.5,1.646]
["bitfinex","ETHUSD",1748993104959,0.48523581,2594.1,2593.5,1.646]
["bitfinex","ETHUSD",1748993105289,1.0381,2593.9,2593.5,1.646]
["bitfinex","ETHUSD",1748993107395,1.0381,2593.9,2593.3,1.646]
["bitfinex","ETHUSD",1748993112078,0.6,2593.7,2593.3,1.646]
["bitfinex","ETHUSD",1748993113407,1.0381,2593.9,2593.3,1.646]
["bitfinex","ETHUSD",1748993115767,1.057,2594.6,2593.7,3.26425808]
["bitfinex","ETHUSD",1748993116000,1.057,2594.6,2593.9,3.26425808]
["bitfinex","ETHUSD",1748993116308,1.057,2594.6,2593.3,9.646]
["bitfinex","ETHUSD",1748993116309,0.55,2594.5,2594.0,1.646]
["bitfinex","ETHUSD",1748993117017,1.057,2594.6,2594.0,1.646]
["bitfinex","ETHUSD",1748993117310,0.55,2594.5,2594.0,1.646]
["bitfinex","ETHUSD",1748993117725,0.6,2594.3,2594.0,1.646]
["bitfinex","ETHUSD",1748993119961,1.0214,2594.2,2593.9,1.646]
["bitfinex","ETHUSD",1748993120938,0.55,2594.1,2593.9,1.646]
["bitfinex","ETHUSD",1748993121143,1.0214,2594.2,2593.9,1.646]
["bitfinex","ETHUSD",1748993122929,0.6,2594.3,2593.9,1.646]
["bitfinex","ETHUSD",1748993125042,0.55,2594.5,2593.9,1.646]
["bitfinex","ETHUSD",1748993125408,1.0434,2594.4,2593.9,1.646]
["bitfinex","ETHUSD",1748993126318,0.55,2594.3,2593.9,1.646]
["bitfinex","ETHUSD",1748993126528,0.76434,2594.3,2593.9,1.646]
["bitfinex","ETHUSD",1748993127537,1.0725,2594.2,2593.9,1.646]
["bitfinex","ETHUSD",1748993128656,0.55,2594.1,2593.9,1.646]
["bitfinex","ETHUSD",1748993130468,0.55,2594.0,2593.9,1.646]
["bitfinex","ETHUSD",1748993133571,1.0725,2594.2,2593.9,1.646]
["bitfinex","ETHUSD",1748993137557,0.55,2594.1,2593.9,1.646]
["bitfinex","ETHUSD",1748993139081,1.0725,2594.2,2593.9,1.646]
["bitfinex","ETHUSD",1748993140238,1.86525,2594.2,2593.9,1.646]
["bitfinex","ETHUSD",1748993140538,1.86525,2594.2,2593.6,1.646]
["bitfinex","ETHUSD",1748993140539,0.55,2594.1,2593.6,1.646]
["bitfinex","ETHUSD",1748993141438,0.55,2594.1,2593.2,8.0]
["bitfinex","ETHUSD",1748993141791,0.55,2593.9,2593.3,1.646]
["bitfinex","ETHUSD",1748993142550,0.55,2593.9,2593.2,8.0]
["bitfinex","ETHUSD",1748993142551,0.55,2593.7,2593.2,1.646]
["bitfinex","ETHUSD",1748993142785,0.55,2593.7,2593.1,0.02]
["bitfinex","ETHUSD",1748993142978,0.55,2593.7,2593.2,1.646]
["bitfinex","ETHUSD",1748993150254,1.0221,2593.8,2593.2,1.646]
["bitfinex","ETHUSD",1748993152295,0.55,2593.7,2593.2,1.646]
["bitfinex","ETHUSD",1748993152592,0.55,2593.7,2593.1,0.02]
["bitfinex","ETHUSD",1748993152815,0.55,2593.7,2593.1,1.666]
["bitfinex","ETHUSD",1748993153202,0.55,2593.7,2593.1,0.02]
["bitfinex","ETHUSD",1748993153203,3.26425808,2593.7,2593.1,0.02]
["bitfinex","ETHUSD",1748993153353,1.0547,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1748993154198,0.55,2593.3,2593.1,0.02]
["bitfinex","ETHUSD",1748993154389,0.55,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748993154584,1.6047,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748993158404,1.5897,2592.8,2592.1,1.661]
["bitfinex","ETHUSD",1748993158714,0.48539581,2592.7,2592.1,1.661]
["bitfinex","ETHUSD",1748993158914,0.55,2592.7,2592.1,1.661]
["bitfinex","ETHUSD",1748993160685,0.55,2592.5,2592.1,0.02]
["bitfinex","ETHUSD",1748993160883,0.55,2592.5,2591.9,1.641]
["bitfinex","ETHUSD",1748993162860,1.021,2592.4,2591.9,1.641]
["bitfinex","ETHUSD",1748993163121,1.021,2592.4,2591.7,1.641]
["bitfinex","ETHUSD",1748993163122,0.55,2592.3,2591.7,1.641]
["bitfinex","ETHUSD",1748993166187,1.544,2592.2,2590.6,8.34122159]
["bitfinex","ETHUSD",1748993166548,6.308,2592.3,2590.8,1.641]
["bitfinex","ETHUSD",1748993166549,1.544,2591.8,2590.8,1.641]
["bitfinex","ETHUSD",1748993166679,1.544,2591.8,2591.1,3.28425808]
["bitfinex","ETHUSD",1748993166879,1.544,2591.8,2591.1,3.67562977]
["bitfinex","ETHUSD",1748993167144,0.994,2591.8,2591.1,3.67562977]
["bitfinex","ETHUSD",1748993168951,0.55,2591.7,2591.1,0.02]
["bitfinex","ETHUSD",1748993169190,0.55,2591.5,2591.1,0.02]
["bitfinex","ETHUSD",1748993171261,0.966,2591.6,2591.1,0.02]
["bitfinex","ETHUSD",1748993172551,0.59009503,2591.6,2591.1,0.02]
["bitfinex","ETHUSD",1748993173647,0.55,2591.5,2591.1,0.02]
["bitfinex","ETHUSD",1748993176334,0.75958,2591.5,2591.1,0.02]
["bitfinex","ETHUSD",1748993176735,0.55,2591.3,2591.1,0.02]
["bitfinex","ETHUSD",1748993177672,1.5443,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748993178758,0.55,2591.1,2590.5,1.642]
["bitfinex","ETHUSD",1748993178932,0.9943,2591.2,2590.8,3.26425808]
["bitfinex","ETHUSD",1748993179432,0.9943,2591.2,2590.6,3.26425808]
["bitfinex","ETHUSD",1748993179667,0.55,2591.1,2590.4,3.64051096]
["bitfinex","ETHUSD",1748993179844,0.55,2591.1,2590.5,1.642]
["bitfinex","ETHUSD",1748993180272,0.9943,2591.2,2590.6,3.26425808]
["bitfinex","ETHUSD",1748993182636,0.9444,2591.4,2590.5,1.642]
["bitfinex","ETHUSD",1748993182863,0.9444,2591.4,2591.0,3.26425808]
["bitfinex","ETHUSD",1748993184075,0.9444,2591.4,2590.8,3.26425808]
["bitfinex","ETHUSD",1748993185371,0.55,2591.3,2590.5,4.90625808]
["bitfinex","ETHUSD",1748993187381,1.4803,2591.6,2590.5,3.26425808]
["bitfinex","ETHUSD",1748993187581,0.9303,2591.5,2590.6,1.642]
["bitfinex","ETHUSD",1748993187772,0.9303,2591.1,2590.6,1.642]
["bitfinex","ETHUSD",1748993189101,0.9303,2590.9,2590.6,1.642]
["bitfinex","ETHUSD",1748993191920,4.052,2591.7,2590.6,1.642]
["bitfinex","ETHUSD",1748993191921,0.9467,2592.1,2590.6,1.642]
["bitfinex","ETHUSD",1748993192225,1.642,2592.2,2590.6,1.642]
["bitfinex","ETHUSD",1748993192226,0.9467,2591.8,2590.6,1.642]
["bitfinex","ETHUSD",1748993192364,0.9467,2591.3,2590.6,1.642]
["bitfinex","ETHUSD",1748993192564,0.55,2591.2,2590.6,1.642]
["bitfinex","ETHUSD",1748993192765,0.9467,2591.1,2590.6,1.642]
["bitfinex","ETHUSD",1748993193517,0.55,2590.8,2590.6,1.642]
["bitfinex","ETHUSD",1748993201107,1.0173,2590.9,2590.6,1.642]
["bitfinex","ETHUSD",1748993201637,0.55,2591.1,2590.6,1.642]
["bitfinex","ETHUSD",1748993201844,0.9579,2591.9,2590.9,3.26425808]
["bitfinex","ETHUSD",1748993202044,0.9579,2591.8,2590.9,3.26425808]
["bitfinex","ETHUSD",1748993202251,0.55,2591.7,2590.7,3.26425808]
["bitfinex","ETHUSD",1748993202452,0.55,2591.5,2590.7,3.26425808]
["bitfinex","ETHUSD",1748993203860,0.9651,2591.4,2590.7,3.26425808]
["bitfinex","ETHUSD",1748993208244,0.9651,2591.4,2590.6,1.642]
["bitfinex","ETHUSD",1748993208245,0.9651,2591.4,2590.9,3.26425808]
["bitfinex","ETHUSD",1748993209358,0.9651,2591.4,2590.7,3.26425808]
["bitfinex","ETHUSD",1748993209684,0.9651,2591.2,2590.8,1.642]
["bitfinex","ETHUSD",1748993210374,0.55,2591.5,2590.8,1.642]
["bitfinex","ETHUSD",1748993210545,0.9651,2591.4,2590.8,1.642]
["bitfinex","ETHUSD",1748993210896,0.9651,2591.4,2590.6,1.642]
["bitfinex","ETHUSD",1748993211094,0.9651,2591.3,2590.6,1.642]
["bitfinex","ETHUSD",1748993211258,0.9651,2591.3,2590.7,3.26425808]
["bitfinex","ETHUSD",1748993215891,0.6,2591.3,2590.6,1.642]
["bitfinex","ETHUSD",1748993216197,0.9132,2591.0,2590.6,1.642]
["bitfinex","ETHUSD",1748993217764,0.9132,2591.0,2590.6,9.642]
["bitfinex","ETHUSD",1748993218297,0.55,2590.9,2590.6,1.642]
["bitfinex","ETHUSD",1748993220086,1.5381,2591.2,2590.6,1.642]
["bitfinex","ETHUSD",1748993220267,0.9881,2590.8,2590.6,1.642]
["bitfinex","ETHUSD",1748993220785,0.9881,2590.8,2590.3,1.642]
["bitfinex","ETHUSD",1748993221595,0.9881,2590.8,2590.4,8.0]
["bitfinex","ETHUSD",1748993223872,0.9881,2590.8,2590.3,1.642]
["bitfinex","ETHUSD",1748993225373,0.55,2590.5,2590.1,0.02]
["bitfinex","ETHUSD",1748993225619,3.81425808,2590.5,2590.1,0.02]
["bitfinex","ETHUSD",1748993225775,1.5138,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1748993225984,0.9638,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1748993227296,1.5138,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1748993227829,0.9638,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1748993228026,0.918,2590.8,2590.1,0.02]
["bitfinex","ETHUSD",1748993228315,0.918,2590.8,2590.5,3.26425808]
["bitfinex","ETHUSD",1748993228517,0.918,2590.8,2590.4,1.642]
["bitfinex","ETHUSD",1748993229392,0.9758,2591.1,2590.7,3.26425808]
["bitfinex","ETHUSD",1748993229609,0.9758,2591.3,2590.7,3.26425808]
["bitfinex","ETHUSD",1748993230686,0.6,2591.1,2590.7,3.26425808]
["bitfinex","ETHUSD",1748993231607,0.6,2591.1,2590.1,1.2476599]
["bitfinex","ETHUSD",1748993231814,0.6,2591.1,2590.6,8.0]
["bitfinex","ETHUSD",1748993232463,0.6,2591.1,2590.7,3.26425808]
["bitfinex","ETHUSD",1748993232752,0.6,2591.1,2590.8,1.642]
["bitfinex","ETHUSD",1748993233250,0.9758,2591.3,2590.9,3.26425808]
["bitfinex","ETHUSD",1748993234013,0.35747888,2591.4,2590.9,3.26425808]
["bitfinex","ETHUSD",1748993235112,0.35747888,2591.4,2590.9,3.6531159]
["bitfinex","ETHUSD",1748993236148,0.35747888,2591.4,2590.9,0.38885782]
["bitfinex","ETHUSD",1748993236327,0.35747888,2591.4,2590.8,9.642]
["bitfinex","ETHUSD",1748993237441,0.35747888,2591.4,2590.9,3.26425808]
["bitfinex","ETHUSD",1748993238632,0.35747888,2591.4,2590.8,1.642]
["bitfinex","ETHUSD",1748993239462,0.35747888,2591.4,2590.8,2.0307036]
["bitfinex","ETHUSD",1748993241777,0.35747888,2591.4,2590.8,10.0307036]
["bitfinex","ETHUSD",1748993242270,0.6,2591.3,2590.8,10.0307036]
["bitfinex","ETHUSD",1748993242577,0.6,2591.3,2590.9,3.26425808]
["bitfinex","ETHUSD",1748993243268,0.35747888,2591.4,2591.1,3.26425808]
["bitfinex","ETHUSD",1748993243482,0.35747888,2591.4,2591.0,8.0]
["bitfinex","ETHUSD",1748993243483,0.35747888,2591.4,2591.3,11.26425808]
["bitfinex","ETHUSD",1748993243668,0.35747888,2591.4,2591.0,11.26425808]
["bitfinex","ETHUSD",1748993243669,6.319,2592.8,2591.8,3.26425808]
["bitfinex","ETHUSD",1748993243974,0.8861,2592.7,2591.8,1.642]
["bitfinex","ETHUSD",1748993244187,0.55,2592.4,2591.8,1.642]
["bitfinex","ETHUSD",1748993244613,0.8861,2592.5,2591.8,1.642]
["bitfinex","ETHUSD",1748993244761,0.55,2592.4,2591.8,1.642]
["bitfinex","ETHUSD",1748993245163,0.9652,2592.7,2591.8,1.642]
["bitfinex","ETHUSD",1748993245398,0.55,2592.4,2591.8,1.642]
["bitfinex","ETHUSD",1748993246296,0.9652,2592.5,2591.9,8.0]
["bitfinex","ETHUSD",1748993247707,0.9652,2592.5,2591.8,1.642]
["bitfinex","ETHUSD",1748993247862,0.9652,2592.5,2591.9,8.0]
["bitfinex","ETHUSD",1748993249769,0.9652,2592.8,2592.2,3.26425808]
["bitfinex","ETHUSD",1748993250405,0.02,2592.9,2592.4,3.26425808]
["bitfinex","ETHUSD",1748993250722,0.02,2592.9,2592.5,1.644]
["bitfinex","ETHUSD",1748993255985,0.02,2592.9,2592.6,1.644]
["bitfinex","ETHUSD",1748993256197,0.57,2592.9,2592.5,1.644]
["bitfinex","ETHUSD",1748993256400,0.9039,2592.8,2592.5,1.644]
["bitfinex","ETHUSD",1748993260274,0.02,2592.9,2592.5,1.644]
["bitfinex","ETHUSD",1748993267908,0.9595,2592.8,2592.5,1.644]
["bitfinex","ETHUSD",1748993268633,0.9595,2592.8,2592.2,1.643]
["bitfinex","ETHUSD",1748993273246,0.9595,2592.8,2592.2,4.90725808]
["bitfinex","ETHUSD",1748993277432,0.9499,2592.8,2591.9,1.60370317]
["bitfinex","ETHUSD",1748993277638,0.9499,2592.8,2592.0,4.90725808]
["bitfinex","ETHUSD",1748993278161,0.9499,2592.8,2592.2,3.26425808]
["bitfinex","ETHUSD",1748993278673,0.9499,2592.8,2592.0,3.26425808]
["bitfinex","ETHUSD",1748993278829,0.9499,2592.8,2592.3,1.641]
["bitfinex","ETHUSD",1748993279029,0.9499,2592.8,2592.0,3.26425808]
["bitfinex","ETHUSD",1748993279030,0.9499,2592.8,2591.9,0.39140586]
["bitfinex","ETHUSD",1748993279270,0.8917,2592.6,2591.7,9.5526599]
["bitfinex","ETHUSD",1748993279428,0.8917,2592.6,2592.0,1.641]
["bitfinex","ETHUSD",1748993280981,0.8917,2592.6,2591.8,8.38643526]
["bitfinex","ETHUSD",1748993281129,0.8917,2592.4,2591.9,1.641]
["bitfinex","ETHUSD",1748993281563,0.8917,2592.4,2591.8,9.641]
["bitfinex","ETHUSD",1748993282502,0.8917,2592.4,2591.9,3.26425808]
["bitfinex","ETHUSD",1748993284169,0.8917,2592.4,2591.8,8.38809212]
["bitfinex","ETHUSD",1748993284369,0.8959,2592.3,2591.9,1.641]
["bitfinex","ETHUSD",1748993284684,0.8959,2592.1,2591.9,1.641]
["bitfinex","ETHUSD",1748993286979,0.8959,2592.1,2591.7,1.641]
["bitfinex","ETHUSD",1748993289882,0.8959,2592.1,2591.7,2.03509379]
["bitfinex","ETHUSD",1748993291549,0.8959,2592.1,2591.7,1.641]
["bitfinex","ETHUSD",1748993294607,0.8959,2592.1,2591.7,4.90525808]
["bitfinex","ETHUSD",1748993294892,0.8667,2592.5,2591.7,4.90525808]
["bitfinex","ETHUSD",1748993296292,0.8667,2592.5,2591.9,3.26425808]
["bitfinex","ETHUSD",1748993298116,0.8667,2592.5,2591.7,4.90525808]
["bitfinex","ETHUSD",1748993301523,0.8667,2592.5,2591.9,3.26425808]
["bitfinex","ETHUSD",1748993302222,0.8667,2592.5,2592.1,3.26425808]
["bitfinex","ETHUSD",1748993304432,0.9601,2592.8,2592.3,3.26425808]
["bitfinex","ETHUSD",1748993304630,0.9601,2592.8,2592.4,1.641]
["bitfinex","ETHUSD",1748993306635,0.9601,2592.8,2592.5,3.26425808]
["bitfinex","ETHUSD",1748993307645,0.9601,2592.8,2592.4,1.641]
["bitfinex","ETHUSD",1748993310105,0.02,2592.9,2592.5,3.26425808]
["bitfinex","ETHUSD",1748993316656,0.02,2592.9,2592.4,1.641]
["bitfinex","ETHUSD",1748993316840,0.9097,2592.8,2592.4,1.641]
["bitfinex","ETHUSD",1748993317960,0.9097,2592.8,2592.0,8.0]
["bitfinex","ETHUSD",1748993318147,0.9097,2592.8,2592.1,1.641]
["bitfinex","ETHUSD",1748993319384,0.9097,2592.8,2592.2,8.0]
["bitfinex","ETHUSD",1748993319962,0.9097,2592.8,2592.3,3.26425808]
["bitfinex","ETHUSD",1748993320161,0.9097,2592.8,2592.2,8.0]
["bitfinex","ETHUSD",1748993324394,0.9097,2592.8,2592.3,3.26425808]
["bitfinex","ETHUSD",1748993329057,0.9097,2592.8,2592.1,1.641]
["bitfinex","ETHUSD",1748993329287,0.9097,2592.8,2592.2,3.26425808]
["bitfinex","ETHUSD",1748993330194,0.9097,2592.8,2592.3,8.0]
["bitfinex","ETHUSD",1748993330393,0.02,2592.9,2592.5,3.26425808]
["bitfinex","ETHUSD",1748993331296,0.02,2592.9,2592.6,1.641]
["bitfinex","ETHUSD",1748993331497,0.8556,2592.8,2592.6,1.641]
["bitfinex","ETHUSD",1748993342025,0.8556,2592.8,2592.2,8.0]
["bitfinex","ETHUSD",1748993342257,0.8556,2592.8,2592.3,1.64]
["bitfinex","ETHUSD",1748993343008,0.8556,2592.8,2592.4,8.0]
["bitfinex","ETHUSD",1748993343526,0.02,2592.9,2592.4,8.0]
["bitfinex","ETHUSD",1748993344433,0.02,2592.9,2592.5,3.26425808]
["bitfinex","ETHUSD",1748993346221,0.02,2592.9,2592.6,1.64]
["bitfinex","ETHUSD",1748993351046,0.868,2593.0,2592.6,1.64]
["bitfinex","ETHUSD",1748993352548,0.868,2593.0,2592.5,3.26425808]
["bitfinex","ETHUSD",1748993352721,0.868,2593.0,2592.6,1.64]
["bitfinex","ETHUSD",1748993356179,0.868,2593.0,2592.7,1.64]
["bitfinex","ETHUSD",1748993361331,0.93,2593.5,2592.7,1.64]
["bitfinex","ETHUSD",1748993361538,0.93,2593.5,2592.7,4.90425808]
["bitfinex","ETHUSD",1748993361872,0.93,2593.5,2592.8,8.0]
["bitfinex","ETHUSD",1748993362474,0.93,2593.5,2593.0,8.0]
["bitfinex","ETHUSD",1748993363242,0.93,2593.5,2593.1,1.64]
["bitfinex","ETHUSD",1748993363992,0.93,2593.5,2593.1,2.02559489]
["bitfinex","ETHUSD",1748993364489,0.906,2593.8,2593.3,3.26425808]
["bitfinex","ETHUSD",1748993364792,0.906,2593.8,2593.2,8.0]
["bitfinex","ETHUSD",1748993368584,0.906,2593.8,2593.3,1.64]
["bitfinex","ETHUSD",1748993370282,0.906,2593.8,2593.3,4.90425808]
["bitfinex","ETHUSD",1748993373395,0.906,2593.8,2593.4,8.0]
["bitfinex","ETHUSD",1748993375362,0.906,2593.8,2593.3,1.64]
["bitfinex","ETHUSD",1748993379827,0.9156,2593.7,2593.1,2.02459489]
["bitfinex","ETHUSD",1748993379992,0.6,2593.6,2593.1,1.639]
["bitfinex","ETHUSD",1748993380346,0.9156,2593.5,2593.1,1.639]
["bitfinex","ETHUSD",1748993380520,0.9156,2593.5,2593.1,2.0240346]
["bitfinex","ETHUSD",1748993382130,0.41798581,2593.4,2593.1,2.0240346]
["bitfinex","ETHUSD",1748993382333,0.9156,2593.3,2593.1,2.0240346]
["bitfinex","ETHUSD",1748993385749,0.9156,2593.3,2593.1,1.639]
["bitfinex","ETHUSD",1748993389056,0.9156,2593.3,2593.1,2.02886557]
["bitfinex","ETHUSD",1748993393322,0.9156,2593.3,2593.1,0.38986557]
["bitfinex","ETHUSD",1748993393662,0.9156,2593.3,2593.0,1.639]
["bitfinex","ETHUSD",1748993396571,0.55,2593.2,2593.0,2.01555888]
["bitfinex","ETHUSD",1748993396748,0.8767,2593.1,2593.0,2.01555888]
["bitfinex","ETHUSD",1748993396943,0.8767,2593.1,2593.0,0.37655888]
["bitfinex","ETHUSD",1748993397144,0.8767,2593.1,2592.8,1.639]
["bitfinex","ETHUSD",1748993400351,0.8767,2593.1,2592.8,2.03305905]
["bitfinex","ETHUSD",1748993401292,0.8767,2593.1,2592.8,1.639]
["bitfinex","ETHUSD",1748993403270,0.6,2592.9,2592.8,1.639]
["bitfinex","ETHUSD",1748993403696,2.0264,2592.9,2592.8,1.639]
["bitfinex","ETHUSD",1748993403847,2.22904,2592.9,2592.8,1.639]
["bitfinex","ETHUSD",1748993404688,2.22904,2592.9,2592.6,0.37685033]
["bitfinex","ETHUSD",1748993404880,2.22904,2592.9,2592.5,1.638]
["bitfinex","ETHUSD",1748993405050,2.0264,2592.9,2592.5,1.638]
["bitfinex","ETHUSD",1748993408285,2.0264,2592.9,2592.6,1.638]
["bitfinex","ETHUSD",1748993408607,2.0264,2592.9,2592.6,2.02101494]
["bitfinex","ETHUSD",1748993409317,1.4764,2592.9,2592.6,1.638]
["bitfinex","ETHUSD",1748993409674,0.8764,2592.9,2592.6,1.638]
["bitfinex","ETHUSD",1748993417300,0.6,2592.8,2592.6,1.638]
["bitfinex","ETHUSD",1748993418250,0.8764,2592.9,2592.6,1.638]
["bitfinex","ETHUSD",1748993434575,0.55,2593.2,2592.6,1.638]
["bitfinex","ETHUSD",1748993434773,7.1359,2593.3,2592.6,1.638]
["bitfinex","ETHUSD",1748993434774,0.8359,2593.3,2592.6,1.638]
["bitfinex","ETHUSD",1748993434976,0.8359,2593.3,2592.6,4.90225808]
["bitfinex","ETHUSD",1748993435134,0.8359,2593.5,2592.8,3.26425808]
["bitfinex","ETHUSD",1748993435450,0.8359,2593.8,2593.0,3.26425808]
["bitfinex","ETHUSD",1748993435773,0.6,2593.5,2593.0,3.26425808]
["bitfinex","ETHUSD",1748993437370,0.6,2593.5,2592.8,3.26425808]
["bitfinex","ETHUSD",1748993441516,0.6,2593.5,2592.9,8.0]
["bitfinex","ETHUSD",1748993442794,0.6,2593.5,2593.0,3.26425808]
["bitfinex","ETHUSD",1748993442996,0.57,2593.9,2593.2,3.26425808]
["bitfinex","ETHUSD",1748993443318,0.57,2593.9,2593.3,1.636]
["bitfinex","ETHUSD",1748993444038,0.02,2593.9,2593.3,1.636]
["bitfinex","ETHUSD",1748993444206,0.02,2593.9,2593.6,3.26425808]
["bitfinex","ETHUSD",1748993444408,0.02,2593.9,2593.8,3.26425808]
["bitfinex","ETHUSD",1748993445835,0.02,2593.9,2593.8,3.5663417]
["bitfinex","ETHUSD",1748993446593,0.02,2593.9,2593.8,3.96079067]
["bitfinex","ETHUSD",1748993447449,0.02,2593.9,2593.8,11.96079067]
["bitfinex","ETHUSD",1748993447800,0.8669,2594.9,2593.8,11.96079067]
["bitfinex","ETHUSD",1748993448005,0.8669,2594.9,2594.3,3.26425808]
["bitfinex","ETHUSD",1748993448311,0.8669,2594.9,2594.1,3.26425808]
["bitfinex","ETHUSD",1748993452099,0.02,2594.9,2594.5,3.26425808]
["bitfinex","ETHUSD",1748993452299,0.02,2594.9,2594.6,1.636]
["bitfinex","ETHUSD",1748993452499,0.02,2594.9,2594.7,3.26425808]
["bitfinex","ETHUSD",1748993455015,0.02,2594.9,2594.6,3.26425808]
["bitfinex","ETHUSD",1748993455253,0.02,2594.9,2594.7,1.636]
["bitfinex","ETHUSD",1748993455406,0.02,2594.9,2594.8,1.636]
["bitfinex","ETHUSD",1748993460648,0.02,2594.9,2594.8,1.635]
["bitfinex","ETHUSD",1748993461520,0.02,2594.9,2594.7,8.0]
["bitfinex","ETHUSD",1748993461722,0.02,2594.9,2594.8,1.634]
["bitfinex","ETHUSD",1748993462258,0.02,2594.9,2594.7,8.0]
["bitfinex","ETHUSD",1748993462471,0.02,2594.9,2594.8,1.634]
["bitfinex","ETHUSD",1748993462472,0.8121,2594.9,2594.8,1.634]
["bitfinex","ETHUSD",1748993464536,0.8121,2594.9,2594.5,8.0]
["bitfinex","ETHUSD",1748993464866,0.02,2594.9,2594.8,1.634]
["bitfinex","ETHUSD",1748993473255,0.02,2594.9,2594.8,4.89825808]
["bitfinex","ETHUSD",1748993474671,0.02,2594.9,2594.8,1.634]
["bitfinex","ETHUSD",1748993480689,0.02,2594.9,2594.8,4.89825808]
["bitfinex","ETHUSD",1748993481001,0.02,2594.9,2594.8,12.89825808]
["bitfinex","ETHUSD",1748993486073,0.8033,2595.8,2594.8,4.89825808]
["bitfinex","ETHUSD",1748993486271,0.8033,2595.8,2595.1,3.26425808]
["bitfinex","ETHUSD",1748993486489,0.8033,2595.8,2595.1,3.64274965]
["bitfinex","ETHUSD",1748993490020,0.8033,2595.8,2595.3,3.26425808]
["bitfinex","ETHUSD",1748993490170,0.8033,2595.8,2595.4,1.634]
["bitfinex","ETHUSD",1748993495578,0.8033,2595.8,2595.1,0.38702823]
["bitfinex","ETHUSD",1748993495778,0.8033,2595.8,2595.5,1.632]
["bitfinex","ETHUSD",1748993495984,0.8033,2595.8,2595.0,11.26425808]
["bitfinex","ETHUSD",1748993496287,0.8033,2595.8,2595.1,1.632]
["bitfinex","ETHUSD",1748993497043,0.8033,2595.8,2595.1,0.39268587]
["bitfinex","ETHUSD",1748993497187,0.8033,2595.8,2595.2,1.632]
["bitfinex","ETHUSD",1748993497389,3.81425808,2595.7,2595.2,1.632]
["bitfinex","ETHUSD",1748993497617,0.7582,2595.6,2595.2,1.632]
["bitfinex","ETHUSD",1748993511980,0.55,2595.5,2594.6,3.26425808]
["bitfinex","ETHUSD",1748993512181,0.7737,2595.2,2594.6,1.632]
["bitfinex","ETHUSD",1748993512384,0.45879581,2595.1,2594.6,1.632]
["bitfinex","ETHUSD",1748993512583,0.8055,2594.9,2594.6,1.632]
["bitfinex","ETHUSD",1748993513184,0.8055,2594.7,2594.6,1.632]
["bitfinex","ETHUSD",1748993515259,0.55,2595.5,2594.6,1.632]
["bitfinex","ETHUSD",1748993515462,0.8155,2595.4,2594.6,1.632]
["bitfinex","ETHUSD",1748993515683,1.52575,2595.4,2594.6,9.632]
["bitfinex","ETHUSD",1748993515986,0.8155,2595.4,2594.6,9.632]
["bitfinex","ETHUSD",1748993516149,0.8155,2595.4,2594.7,3.26425808]
["bitfinex","ETHUSD",1748993516554,0.8155,2595.8,2594.9,3.26425808]
["bitfinex","ETHUSD",1748993517291,0.8155,2595.8,2595.1,3.26425808]
["bitfinex","ETHUSD",1748993517602,0.02,2595.9,2595.4,3.26425808]
["bitfinex","ETHUSD",1748993517795,0.02,2595.9,2595.5,1.632]
["bitfinex","ETHUSD",1748993518505,0.02,2595.9,2595.6,1.632]
["bitfinex","ETHUSD",1748993521392,0.02,2595.9,2595.6,2.01800676]
["bitfinex","ETHUSD",1748993530322,0.02,2595.9,2595.7,3.26425808]
["bitfinex","ETHUSD",1748993532613,0.02,2595.9,2595.8,8.0]
["bitfinex","ETHUSD",1748993536741,0.7661,2596.5,2595.9,3.26425808]
["bitfinex","ETHUSD",1748993537334,0.8085,2596.8,2596.1,3.26425808]
["bitfinex","ETHUSD",1748993537534,0.8085,2596.8,2596.2,1.63]
["bitfinex","ETHUSD",1748993538435,0.8085,2596.8,2596.3,3.26425808]
["bitfinex","ETHUSD",1748993539197,0.8085,2596.8,2596.3,3.52415307]
["bitfinex","ETHUSD",1748993540125,0.8085,2596.8,2595.8,8.0]
["bitfinex","ETHUSD",1748993540319,0.8085,2596.8,2595.9,1.63]
["bitfinex","ETHUSD",1748993541621,3.26425808,2596.7,2595.8,0.25855253]
["bitfinex","ETHUSD",1748993541822,0.8273,2596.6,2595.9,1.63]
["bitfinex","ETHUSD",1748993542025,0.8273,2596.4,2595.9,1.63]
["bitfinex","ETHUSD",1748993544866,0.8273,2596.4,2595.9,4.89425808]
["bitfinex","ETHUSD",1748993545019,0.8273,2596.4,2596.1,3.26425808]
["bitfinex","ETHUSD",1748993545438,0.7822,2596.6,2596.1,3.26425808]
["bitfinex","ETHUSD",1748993547656,0.7822,2596.6,2595.9,12.89425808]
["bitfinex","ETHUSD",1748993548861,0.7822,2596.6,2596.1,3.26425808]
["bitfinex","ETHUSD",1748993549166,0.7822,2596.6,2596.2,8.0]
["bitfinex","ETHUSD",1748993549831,0.751,2596.8,2596.2,8.0]
["bitfinex","ETHUSD",1748993550034,0.751,2596.8,2596.3,3.26425808]
["bitfinex","ETHUSD",1748993552124,0.751,2596.8,2596.2,8.0]
["bitfinex","ETHUSD",1748993552753,0.751,2596.8,2596.3,1.63]
["bitfinex","ETHUSD",1748993553163,0.751,2596.8,2596.3,4.89425808]
["bitfinex","ETHUSD",1748993554828,0.751,2596.8,2595.8,9.54125623]
["bitfinex","ETHUSD",1748993555034,0.751,2596.8,2595.9,12.89325808]
["bitfinex","ETHUSD",1748993555777,0.751,2596.8,2595.9,9.629]
["bitfinex","ETHUSD",1748993555953,0.7522,2596.6,2595.9,1.629]
["bitfinex","ETHUSD",1748993556282,0.7522,2596.6,2595.9,9.629]
["bitfinex","ETHUSD",1748993556669,0.7522,2596.6,2595.9,8.0]
["bitfinex","ETHUSD",1748993556883,3.26425808,2596.1,2595.7,1.629]
["bitfinex","ETHUSD",1748993557200,0.8256,2595.8,2595.4,1.629]
["bitfinex","ETHUSD",1748993557346,0.8256,2595.5,2595.1,1.629]
["bitfinex","ETHUSD",1748993571518,0.7917,2595.7,2595.1,1.629]
["bitfinex","ETHUSD",1748993573710,0.55,2596.5,2595.1,1.629]
["bitfinex","ETHUSD",1748993573916,0.7917,2596.2,2595.1,9.629]
["bitfinex","ETHUSD",1748993574205,0.7917,2596.2,2594.9,8.0]
["bitfinex","ETHUSD",1748993574511,0.7917,2596.2,2595.1,8.0]
["bitfinex","ETHUSD",1748993576157,0.55,2596.1,2595.1,8.0]
["bitfinex","ETHUSD",1748993576452,0.7506,2595.8,2595.0,1.629]
["bitfinex","ETHUSD",1748993577505,0.55,2595.7,2595.0,1.629]
["bitfinex","ETHUSD",1748993577706,0.7506,2595.6,2595.0,1.629]
["bitfinex","ETHUSD",1748993577955,0.55,2595.5,2595.0,1.629]
["bitfinex","ETHUSD",1748993578118,0.7506,2595.4,2595.0,1.629]
["bitfinex","ETHUSD",1748993580407,0.7506,2595.2,2595.0,1.629]
["bitfinex","ETHUSD",1748993588760,0.7506,2595.2,2594.4,0.39147756]
["bitfinex","ETHUSD",1748993588938,0.7506,2595.2,2594.5,1.629]
["bitfinex","ETHUSD",1748993589557,3.37365942,2595.0,2594.6,1.629]
["bitfinex","ETHUSD",1748993589763,0.7625,2594.8,2594.6,1.629]
["bitfinex","ETHUSD",1748993590078,0.7625,2594.7,2594.6,1.629]
["bitfinex","ETHUSD",1748993591283,0.39236594,2594.7,2594.6,1.629]
["bitfinex","ETHUSD",1748993591478,1.15486594,2594.7,2594.6,1.629]
["bitfinex","ETHUSD",1748993594714,0.7625,2594.7,2594.6,1.629]
["bitfinex","ETHUSD",1748993599815,0.7625,2594.7,2594.1,0.02]
["bitfinex","ETHUSD",1748993600215,0.7803,2594.5,2594.1,0.02]
["bitfinex","ETHUSD",1748993600399,2.61115942,2594.4,2594.1,0.02]
["bitfinex","ETHUSD",1748993600604,0.26111594,2594.3,2594.1,0.02]
["bitfinex","ETHUSD",1748993600807,1.3303,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748993601005,3.92895942,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748993603125,1.3178,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748993603330,3.92895942,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748993603537,4.34796696,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1748993606530,0.55,2594.1,2593.1,0.02]
["bitfinex","ETHUSD",1748993606715,0.7865,2593.5,2593.1,0.02]
["bitfinex","ETHUSD",1748993607911,0.7865,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1748993608142,0.33976594,2593.3,2593.1,0.02]
["bitfinex","ETHUSD",1748993608517,1.3382,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748993609120,0.55,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748993609335,1.3382,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1748993611207,1.3382,2593.2,2592.4,1.63]
["bitfinex","ETHUSD",1748993611208,0.55,2593.0,2592.4,1.63]
["bitfinex","ETHUSD",1748993611551,0.55,2593.0,2592.3,1.63]
["bitfinex","ETHUSD",1748993611739,0.94493594,2593.0,2592.3,1.63]
["bitfinex","ETHUSD",1748993612109,0.7882,2593.1,2592.3,1.63]
["bitfinex","ETHUSD",1748993612749,0.55,2593.0,2592.3,1.63]
["bitfinex","ETHUSD",1748993613356,3.16115942,2593.0,2592.3,1.63]
["bitfinex","ETHUSD",1748993613657,0.7857,2592.9,2592.3,1.63]
["bitfinex","ETHUSD",1748993616036,0.55,2592.8,2592.3,1.63]
["bitfinex","ETHUSD",1748993616239,0.55,2592.8,2591.7,1.63]
["bitfinex","ETHUSD",1748993616240,3.37895942,2592.5,2591.7,1.63]
["bitfinex","ETHUSD",1748993616651,0.7678,2592.3,2591.7,1.63]
["bitfinex","ETHUSD",1748993617053,0.55,2592.2,2591.7,1.63]
["bitfinex","ETHUSD",1748993618341,0.7678,2592.3,2591.7,1.63]
["bitfinex","ETHUSD",1748993618514,0.7749,2592.5,2591.7,1.63]
["bitfinex","ETHUSD",1748993618714,0.7749,2592.5,2591.8,2.61115942]
["bitfinex","ETHUSD",1748993620521,0.7749,2592.5,2591.7,1.63]
["bitfinex","ETHUSD",1748993621777,1.3249,2592.8,2591.7,9.63]
["bitfinex","ETHUSD",1748993623380,0.55,2592.5,2591.8,1.63]
["bitfinex","ETHUSD",1748993623588,0.8068,2592.4,2591.8,1.63]
["bitfinex","ETHUSD",1748993623770,1.48665711,2592.4,2591.8,1.63]
["bitfinex","ETHUSD",1748993625157,0.67985711,2592.4,2591.6,8.32]
["bitfinex","ETHUSD",1748993625468,0.7978,2592.3,2591.6,9.95]
["bitfinex","ETHUSD",1748993626845,0.7978,2592.1,2591.6,1.63]
["bitfinex","ETHUSD",1748993629897,1.631,2592.8,2591.6,1.63]
["bitfinex","ETHUSD",1748993629898,0.7643,2592.5,2591.6,1.63]
["bitfinex","ETHUSD",1748993631266,0.55,2592.4,2591.6,1.63]
["bitfinex","ETHUSD",1748993631480,0.7643,2592.4,2591.6,1.63]
["bitfinex","ETHUSD",1748993634426,0.55,2592.3,2591.6,1.63]
["bitfinex","ETHUSD",1748993634643,0.8115,2592.2,2591.6,1.63]
["bitfinex","ETHUSD",1748993637528,0.55,2592.1,2591.6,1.63]
["bitfinex","ETHUSD",1748993637833,0.8115,2592.0,2591.6,1.63]
["bitfinex","ETHUSD",1748993639454,0.8115,2592.0,2591.4,1.631]
["bitfinex","ETHUSD",1748993639696,0.55,2591.9,2591.4,1.631]
["bitfinex","ETHUSD",1748993639991,0.8115,2591.8,2591.4,1.631]
["bitfinex","ETHUSD",1748993641497,0.7976,2591.6,2591.4,1.631]
["bitfinex","ETHUSD",1748993641785,1.13917196,2591.6,2591.4,1.631]
["bitfinex","ETHUSD",1748993643233,1.13917196,2591.6,2590.8,0.38585183]
["bitfinex","ETHUSD",1748993643449,1.13917196,2591.6,2590.9,1.631]
["bitfinex","ETHUSD",1748993643450,0.7976,2591.6,2590.9,1.631]
["bitfinex","ETHUSD",1748993645584,0.7976,2591.6,2590.9,4.24911962]
["bitfinex","ETHUSD",1748993645934,0.7976,2591.6,2590.9,1.631]
["bitfinex","ETHUSD",1748993648676,0.7702,2591.4,2590.9,1.631]
["bitfinex","ETHUSD",1748993648977,0.7702,2591.1,2590.3,1.634]
["bitfinex","ETHUSD",1748993649677,0.7702,2590.9,2590.1,2.04692487]
["bitfinex","ETHUSD",1748993649875,0.33883196,2591.1,2590.1,2.04692487]
["bitfinex","ETHUSD",1748993649876,0.7702,2590.6,2590.1,0.02]
["bitfinex","ETHUSD",1748993653777,0.7778,2590.3,2590.1,0.02]
["bitfinex","ETHUSD",1748993654949,1.17239196,2590.3,2590.1,0.02]
["bitfinex","ETHUSD",1748993656257,0.7778,2590.3,2590.1,0.02]
["bitfinex","ETHUSD",1748993656444,0.7773,2590.5,2590.1,1.654]
["bitfinex","ETHUSD",1748993656639,0.7773,2591.1,2590.2,2.61811962]
["bitfinex","ETHUSD",1748993657574,0.7823,2591.3,2590.8,2.61811962]
["bitfinex","ETHUSD",1748993657779,0.7823,2591.6,2591.0,2.61811962]
["bitfinex","ETHUSD",1748993657977,0.7823,2591.6,2591.1,1.634]
["bitfinex","ETHUSD",1748993659475,6.349,2592.1,2590.1,5.46663762]
["bitfinex","ETHUSD",1748993659476,0.55,2591.3,2590.1,5.46663762]
["bitfinex","ETHUSD",1748993659676,0.55,2591.3,2590.2,9.634]
["bitfinex","ETHUSD",1748993659973,0.753,2591.2,2590.2,9.634]
["bitfinex","ETHUSD",1748993660478,0.55,2591.1,2590.2,9.634]
["bitfinex","ETHUSD",1748993660783,0.753,2591.0,2590.2,9.634]
["bitfinex","ETHUSD",1748993661482,0.753,2591.0,2590.2,7.08063762]
["bitfinex","ETHUSD",1748993661839,0.753,2591.0,2590.2,1.634]
["bitfinex","ETHUSD",1748993663252,0.753,2591.0,2590.2,7.08063762]
["bitfinex","ETHUSD",1748993663579,0.753,2591.0,2590.2,1.634]
["bitfinex","ETHUSD",1748993665403,0.7658,2590.8,2590.2,1.634]
["bitfinex","ETHUSD",1748993670846,0.8282,2590.6,2590.1,1.654]
["bitfinex","ETHUSD",1748993675271,0.8211,2590.4,2590.1,1.654]
["bitfinex","ETHUSD",1748993676202,0.8211,2590.4,2590.1,0.02]
["bitfinex","ETHUSD",1748993680495,0.8211,2590.4,2590.1,1.682]
["bitfinex","ETHUSD",1748993682306,0.55,2590.9,2590.1,1.682]
["bitfinex","ETHUSD",1748993683177,0.7829,2590.7,2590.1,1.682]
["bitfinex","ETHUSD",1748993683390,0.7829,2590.5,2590.2,1.662]
["bitfinex","ETHUSD",1748993688626,0.55,2590.4,2590.1,0.02]
["bitfinex","ETHUSD",1748993688909,0.55,2590.4,2589.6,8.37929916]
["bitfinex","ETHUSD",1748993688910,1.3287,2590.1,2589.1,0.02]
["bitfinex","ETHUSD",1748993689239,0.7787,2589.8,2589.1,0.02]
["bitfinex","ETHUSD",1748993689440,1.17363351,2589.8,2589.1,0.02]
["bitfinex","ETHUSD",1748993690207,0.7787,2589.8,2589.1,2.64063513]
["bitfinex","ETHUSD",1748993690410,0.7787,2589.8,2589.1,0.02]
["bitfinex","ETHUSD",1748993691012,0.7787,2589.8,2589.1,0.40538677]
["bitfinex","ETHUSD",1748993691334,0.7787,2589.8,2589.2,1.662]
["bitfinex","ETHUSD",1748993695345,2.00235351,2590.6,2589.4,2.62063513]
["bitfinex","ETHUSD",1748993695346,0.7806,2590.5,2589.4,2.62063513]
["bitfinex","ETHUSD",1748993695653,0.7806,2590.5,2589.2,9.662]
["bitfinex","ETHUSD",1748993695808,0.40454955,2590.5,2589.6,8.0]
["bitfinex","ETHUSD",1748993698644,0.55,2590.4,2589.6,8.0]
["bitfinex","ETHUSD",1748993698817,0.7506,2590.0,2589.2,1.662]
["bitfinex","ETHUSD",1748993699016,0.7506,2589.8,2589.2,1.662]
["bitfinex","ETHUSD",1748993699218,0.7506,2589.7,2589.2,1.662]
["bitfinex","ETHUSD",1748993701143,0.55,2589.6,2589.2,1.662]
["bitfinex","ETHUSD",1748993701343,0.8107,2589.5,2589.2,1.662]
["bitfinex","ETHUSD",1748993702275,0.55,2589.4,2589.1,0.02]
["bitfinex","ETHUSD",1748993702421,0.8107,2589.5,2589.1,0.02]
["bitfinex","ETHUSD",1748993707230,5.4549176,2590.6,2589.1,0.02]
["bitfinex","ETHUSD",1748993707447,0.7655,2590.5,2589.1,8.02]
["bitfinex","ETHUSD",1748993707760,1.668,2590.9,2589.4,8.0]
["bitfinex","ETHUSD",1748993707761,0.7655,2590.4,2589.4,8.0]
["bitfinex","ETHUSD",1748993708163,0.7655,2590.2,2589.1,8.02]
["bitfinex","ETHUSD",1748993708364,0.55,2590.1,2589.5,1.668]
["bitfinex","ETHUSD",1748993708566,0.7641,2590.0,2589.5,1.668]
["bitfinex","ETHUSD",1748993709146,0.55,2589.8,2589.5,1.668]
["bitfinex","ETHUSD",1748993709461,0.55,2589.6,2589.5,1.668]
["bitfinex","ETHUSD",1748993709637,5.4549176,2590.0,2589.1,0.02]
["bitfinex","ETHUSD",1748993709851,1.3141,2590.2,2588.2,1.22610532]
["bitfinex","ETHUSD",1748993709852,0.7641,2589.6,2588.2,0.38931232]
["bitfinex","ETHUSD",1748993710059,0.7641,2589.0,2588.1,0.02]
["bitfinex","ETHUSD",1748993710599,0.7641,2589.0,2588.2,9.668]
["bitfinex","ETHUSD",1748993711169,0.7641,2589.5,2588.2,9.668]
["bitfinex","ETHUSD",1748993711350,0.7641,2589.5,2588.2,10.05904808]
["bitfinex","ETHUSD",1748993713666,0.7641,2589.5,2588.4,5.4549176]
["bitfinex","ETHUSD",1748993713869,0.7641,2589.5,2588.7,5.4549176]
["bitfinex","ETHUSD",1748993714047,0.7641,2589.5,2588.8,9.668]
["bitfinex","ETHUSD",1748993719450,0.55,2590.0,2588.8,9.668]
["bitfinex","ETHUSD",1748993719451,0.764,2589.9,2589.0,4.33989652]
["bitfinex","ETHUSD",1748993720277,0.764,2589.9,2588.7,5.4549176]
["bitfinex","ETHUSD",1748993720450,0.55,2589.6,2589.1,1.668]
["bitfinex","ETHUSD",1748993720803,0.7712,2589.5,2588.9,1.668]
["bitfinex","ETHUSD",1748993723296,0.55,2589.4,2588.9,1.668]
["bitfinex","ETHUSD",1748993724194,0.7712,2589.5,2588.9,1.668]
["bitfinex","ETHUSD",1748993724353,0.55,2589.4,2588.9,1.668]
["bitfinex","ETHUSD",1748993727496,0.7712,2589.5,2588.9,1.668]
["bitfinex","ETHUSD",1748993730709,1.668,2590.2,2588.9,1.668]
["bitfinex","ETHUSD",1748993730908,0.7968,2590.1,2588.9,1.668]
["bitfinex","ETHUSD",1748993731113,0.7968,2590.1,2589.1,8.0]
["bitfinex","ETHUSD",1748993731663,0.7968,2590.1,2588.9,9.668]
["bitfinex","ETHUSD",1748993732069,0.7968,2590.1,2588.9,1.668]
["bitfinex","ETHUSD",1748993733014,0.55,2590.0,2588.8,8.0]
["bitfinex","ETHUSD",1748993733309,0.7968,2590.1,2588.6,1.22610532]
["bitfinex","ETHUSD",1748993733310,0.55,2589.8,2588.6,1.22610532]
["bitfinex","ETHUSD",1748993733536,0.55,2589.6,2588.9,1.668]
["bitfinex","ETHUSD",1748993733720,0.7899,2589.5,2588.9,1.668]
["bitfinex","ETHUSD",1748993734164,0.55,2589.4,2588.9,1.668]
["bitfinex","ETHUSD",1748993734371,0.7899,2589.3,2588.9,1.668]
["bitfinex","ETHUSD",1748993739679,0.65630852,2590.8,2588.9,1.668]
["bitfinex","ETHUSD",1748993739680,0.7617,2589.9,2588.9,1.668]
["bitfinex","ETHUSD",1748993739906,0.7617,2589.9,2588.7,13.4549176]
["bitfinex","ETHUSD",1748993740110,0.7617,2589.9,2588.8,1.679]
["bitfinex","ETHUSD",1748993745733,0.7617,2589.9,2588.8,9.679]
["bitfinex","ETHUSD",1748993747265,0.7617,2589.9,2589.0,8.0]
["bitfinex","ETHUSD",1748993748381,0.7617,2589.9,2589.1,1.679]
["bitfinex","ETHUSD",1748993748543,0.7571,2589.8,2589.0,8.0]
["bitfinex","ETHUSD",1748993748738,0.7571,2589.8,2589.1,1.679]
["bitfinex","ETHUSD",1748993748938,0.7571,2589.8,2589.2,1.679]
["bitfinex","ETHUSD",1748993750040,0.7571,2589.8,2588.7,10.62177598]
["bitfinex","ETHUSD",1748993750240,0.7571,2589.8,2588.8,1.679]
["bitfinex","ETHUSD",1748993750445,0.7571,2589.6,2588.8,1.679]
["bitfinex","ETHUSD",1748993750743,0.7571,2589.6,2588.9,1.679]
["bitfinex","ETHUSD",1748993752757,0.7571,2589.6,2588.7,2.62177598]
["bitfinex","ETHUSD",1748993752960,0.7571,2589.6,2588.8,1.679]
["bitfinex","ETHUSD",1748993753360,0.7571,2589.6,2588.4,9.22610532]
["bitfinex","ETHUSD",1748993753540,0.55,2589.4,2588.8,1.679]
["bitfinex","ETHUSD",1748993753740,0.77,2589.3,2588.7,1.679]
["bitfinex","ETHUSD",1748993759297,0.77,2589.3,2588.9,2.62177598]
["bitfinex","ETHUSD",1748993759589,0.8002,2589.8,2589.1,2.62177598]
["bitfinex","ETHUSD",1748993760854,0.8002,2589.8,2589.0,8.39223327]
["bitfinex","ETHUSD",1748993761093,0.8002,2589.8,2589.0,8.0]
["bitfinex","ETHUSD",1748993762768,0.8211,2589.7,2589.0,8.0]
["bitfinex","ETHUSD",1748993765013,0.8211,2589.7,2588.8,8.0]
["bitfinex","ETHUSD",1748993766279,0.8211,2589.7,2588.7,1.679]
["bitfinex","ETHUSD",1748993766819,0.7751,2589.5,2588.8,1.679]
["bitfinex","ETHUSD",1748993767989,0.7873,2589.4,2588.8,1.679]
["bitfinex","ETHUSD",1748993769393,0.8187,2589.2,2588.1,2.62177598]
["bitfinex","ETHUSD",1748993769590,0.8187,2589.2,2588.3,2.62177598]
["bitfinex","ETHUSD",1748993772907,0.8187,2589.2,2588.2,1.67]
["bitfinex","ETHUSD",1748993772908,0.7719,2589.0,2588.2,1.67]
["bitfinex","ETHUSD",1748993773107,0.7719,2588.7,2588.2,1.67]
["bitfinex","ETHUSD",1748993777243,0.8015,2588.5,2587.9,9.67]
["bitfinex","ETHUSD",1748993780868,2.62177598,2589.5,2588.2,2.62177598]
["bitfinex","ETHUSD",1748993781024,0.8277,2589.4,2588.4,2.62177598]
["bitfinex","ETHUSD",1748993781348,0.8277,2589.3,2588.5,9.67]
["bitfinex","ETHUSD",1748993781686,0.8277,2589.3,2588.6,2.62177598]
["bitfinex","ETHUSD",1748993781840,0.8277,2589.3,2588.5,9.67]
["bitfinex","ETHUSD",1748993782021,0.8277,2589.3,2588.5,1.67]
["bitfinex","ETHUSD",1748993782222,0.7748,2589.1,2588.3,1.67]
["bitfinex","ETHUSD",1748993782579,0.8006,2588.9,2588.3,1.67]
["bitfinex","ETHUSD",1748993783363,0.8006,2588.8,2588.3,1.67]
["bitfinex","ETHUSD",1748993784237,0.8006,2588.8,2587.8,8.0]
["bitfinex","ETHUSD",1748993784572,0.8006,2588.6,2587.8,9.67]
["bitfinex","ETHUSD",1748993785761,0.8006,2588.6,2587.9,2.62177598]
["bitfinex","ETHUSD",1748993786576,0.8006,2588.6,2588.0,8.0]
["bitfinex","ETHUSD",1748993786748,0.8006,2588.6,2587.8,9.67]
["bitfinex","ETHUSD",1748993786749,0.8006,2588.6,2588.2,8.0]
["bitfinex","ETHUSD",1748993788550,0.7708,2588.9,2588.2,8.0]
["bitfinex","ETHUSD",1748993788847,0.7708,2588.9,2588.4,8.0]
["bitfinex","ETHUSD",1748993789043,0.7708,2588.9,2588.5,1.67]
["bitfinex","ETHUSD",1748993789443,0.7708,2588.9,2588.5,4.29177598]
["bitfinex","ETHUSD",1748993789645,0.7708,2588.9,2588.5,1.67]
["bitfinex","ETHUSD",1748993789862,0.7708,2588.9,2588.3,8.0]
["bitfinex","ETHUSD",1748993790085,0.7708,2588.9,2588.4,1.67]
["bitfinex","ETHUSD",1748993793171,0.8063,2589.3,2588.9,8.0]
["bitfinex","ETHUSD",1748993793791,0.8063,2589.3,2589.0,1.67]
["bitfinex","ETHUSD",1748993794001,0.8063,2589.3,2589.0,4.29177598]
["bitfinex","ETHUSD",1748993794363,0.8063,2589.3,2589.1,8.0]
["bitfinex","ETHUSD",1748993796704,0.02,2589.9,2589.1,8.0]
["bitfinex","ETHUSD",1748993796907,0.8132,2589.8,2589.1,8.0]
["bitfinex","ETHUSD",1748993797667,0.8132,2589.8,2589.2,2.62177598]
["bitfinex","ETHUSD",1748993798726,0.8132,2589.8,2589.5,8.0]
["bitfinex","ETHUSD",1748993798886,0.20110718,2590.7,2589.0,12.6831657]
["bitfinex","ETHUSD",1748993798887,0.8168,2590.2,2589.7,8.0]
["bitfinex","ETHUSD",1748993799070,0.8168,2590.2,2589.0,3.0131657]
["bitfinex","ETHUSD",1748993799071,0.8168,2590.2,2589.8,1.67]
["bitfinex","ETHUSD",1748993799406,0.8168,2590.2,2589.5,8.0]
["bitfinex","ETHUSD",1748993799608,0.8168,2590.2,2589.7,1.669]
["bitfinex","ETHUSD",1748993808024,0.8168,2590.2,2589.7,9.669]
["bitfinex","ETHUSD",1748993808232,0.8168,2590.2,2589.9,8.0]
["bitfinex","ETHUSD",1748993810228,0.7504,2590.8,2590.0,2.62177598]
["bitfinex","ETHUSD",1748993810541,0.7504,2590.8,2590.1,8.0]
["bitfinex","ETHUSD",1748993814368,0.7504,2590.8,2589.7,4.29077598]
["bitfinex","ETHUSD",1748993814369,2.62177598,2590.8,2589.7,4.29077598]
["bitfinex","ETHUSD",1748993814588,0.766,2590.5,2589.7,1.669]
["bitfinex","ETHUSD",1748993814947,0.55,2590.4,2589.7,1.669]
["bitfinex","ETHUSD",1748993815264,0.766,2590.3,2589.7,1.669]
["bitfinex","ETHUSD",1748993816766,3.17177598,2590.4,2589.7,1.669]
["bitfinex","ETHUSD",1748993816767,3.17177598,2590.2,2589.7,1.669]
["bitfinex","ETHUSD",1748993817088,0.7639,2590.1,2589.7,1.669]
["bitfinex","ETHUSD",1748993817386,0.7639,2589.9,2589.7,1.669]
["bitfinex","ETHUSD",1748993818236,0.7529,2589.7,2589.2,2.9127]
["bitfinex","ETHUSD",1748993819056,0.7529,2589.7,2589.3,8.0]
["bitfinex","ETHUSD",1748993819884,0.7529,2589.7,2589.2,2.9127]
["bitfinex","ETHUSD",1748993821542,0.8305,2589.6,2589.2,2.9127]
["bitfinex","ETHUSD",1748993823284,0.8305,2589.6,2589.2,1.2447]
["bitfinex","ETHUSD",1748993823602,0.4002276,2589.6,2589.2,1.2447]
["bitfinex","ETHUSD",1748993823751,0.76,2589.5,2589.2,1.2447]
["bitfinex","ETHUSD",1748993825125,0.76,2589.5,2588.9,1.668]
["bitfinex","ETHUSD",1748993825313,0.76,2589.5,2589.0,2.62177598]
["bitfinex","ETHUSD",1748993825481,0.76,2589.5,2588.9,1.668]
["bitfinex","ETHUSD",1748993827127,0.76,2589.5,2589.0,1.668]
["bitfinex","ETHUSD",1748993828512,0.76,2589.5,2589.0,4.28977598]
["bitfinex","ETHUSD",1748993829129,0.76,2589.5,2589.0,1.668]
["bitfinex","ETHUSD",1748993830531,0.76,2589.5,2589.0,4.28977598]
["bitfinex","ETHUSD",1748993831993,0.76,2589.5,2589.0,1.668]
["bitfinex","ETHUSD",1748993833500,0.76,2589.5,2589.2,2.62177598]
["bitfinex","ETHUSD",1748993834078,0.7724,2590.3,2589.2,2.62177598]
["bitfinex","ETHUSD",1748993834285,0.7724,2590.3,2589.4,2.62177598]
["bitfinex","ETHUSD",1748993834432,0.7724,2590.3,2589.8,2.62177598]
["bitfinex","ETHUSD",1748993834763,0.7724,2590.3,2589.9,1.657]
["bitfinex","ETHUSD",1748993835872,0.7724,2590.8,2590.0,2.62177598]
["bitfinex","ETHUSD",1748993840740,0.7724,2590.8,2590.2,2.62177598]
["bitfinex","ETHUSD",1748993844971,0.7724,2590.8,2590.0,2.62177598]
["bitfinex","ETHUSD",1748993846283,0.7724,2590.8,2590.3,8.0]
["bitfinex","ETHUSD",1748993847006,0.7724,2590.8,2590.3,8.38041947]
["bitfinex","ETHUSD",1748993848077,0.02,2590.9,2590.7,2.62177598]
["bitfinex","ETHUSD",1748993848277,0.02,2590.9,2590.8,1.656]
["bitfinex","ETHUSD",1748993849021,0.02,2590.9,2590.8,2.64416514]
["bitfinex","ETHUSD",1748993849173,0.02,2590.9,2590.8,1.656]
["bitfinex","ETHUSD",1748993854387,0.8285,2590.9,2590.8,1.656]
["bitfinex","ETHUSD",1748993857398,0.02,2590.9,2590.8,1.656]
["bitfinex","ETHUSD",1748993860109,6.356,2591.9,2590.8,1.656]
["bitfinex","ETHUSD",1748993860313,0.8027,2591.7,2590.8,1.656]
["bitfinex","ETHUSD",1748993860513,0.8027,2591.7,2590.9,2.62177598]
["bitfinex","ETHUSD",1748993865044,0.8027,2591.7,2591.1,2.62177598]
["bitfinex","ETHUSD",1748993865201,0.8005,2591.9,2591.3,2.62177598]
["bitfinex","ETHUSD",1748993865540,0.02,2591.9,2591.5,2.62177598]
["bitfinex","ETHUSD",1748993865706,0.02,2591.9,2591.6,1.657]
["bitfinex","ETHUSD",1748993865898,0.02,2591.9,2591.7,2.62177598]
["bitfinex","ETHUSD",1748993867507,0.8401,2591.9,2591.6,1.657]
["bitfinex","ETHUSD",1748993867755,0.8401,2591.9,2591.6,2.04038325]
["bitfinex","ETHUSD",1748993876764,0.8401,2591.9,2591.6,0.38338325]
["bitfinex","ETHUSD",1748993876975,0.8401,2591.9,2591.7,1.656]
["bitfinex","ETHUSD",1748993883584,0.8034,2591.7,2591.2,1.656]
["bitfinex","ETHUSD",1748993883956,0.02,2591.9,2591.3,2.62177598]
["bitfinex","ETHUSD",1748993883957,0.8234,2591.9,2591.3,2.62177598]
["bitfinex","ETHUSD",1748993884153,0.8234,2591.9,2591.5,2.62177598]
["bitfinex","ETHUSD",1748993884356,0.02,2591.9,2591.5,2.62177598]
["bitfinex","ETHUSD",1748993886843,0.02,2591.9,2591.6,8.0]
["bitfinex","ETHUSD",1748993887049,0.02,2591.9,2591.4,8.0]
["bitfinex","ETHUSD",1748993888486,0.02,2591.9,2591.5,2.62177598]
["bitfinex","ETHUSD",1748993888985,0.02,2591.9,2591.7,2.62177598]
["bitfinex","ETHUSD",1748993889190,0.02,2591.9,2591.8,1.656]
["bitfinex","ETHUSD",1748993892792,0.02,2591.9,2591.8,9.656]
["bitfinex","ETHUSD",1748993892998,0.7826,2592.6,2591.8,9.656]
["bitfinex","ETHUSD",1748993893179,0.35695443,2592.8,2592.4,2.62177598]
["bitfinex","ETHUSD",1748993893372,0.35695443,2592.8,2592.5,9.651]
["bitfinex","ETHUSD",1748993893756,0.35695443,2592.8,2592.6,2.62177598]
["bitfinex","ETHUSD",1748993894292,0.35695443,2592.8,2592.5,9.651]
["bitfinex","ETHUSD",1748993896004,0.35695443,2592.8,2592.5,1.651]
["bitfinex","ETHUSD",1748993896781,0.813,2592.7,2592.5,1.651]
["bitfinex","ETHUSD",1748993898074,0.35695443,2592.8,2592.5,2.17952517]
["bitfinex","ETHUSD",1748993898274,0.35695443,2592.8,2592.7,10.62177598]
["bitfinex","ETHUSD",1748993898502,0.35695443,2592.8,2592.7,8.0]
["bitfinex","ETHUSD",1748993902305,1.15685443,2592.8,2592.7,9.65]
["bitfinex","ETHUSD",1748993903034,0.35695443,2592.8,2592.7,9.65]
["bitfinex","ETHUSD",1748993907057,0.35695443,2592.8,2592.7,1.65]
["bitfinex","ETHUSD",1748993907204,1.11485443,2592.8,2592.7,1.65]
["bitfinex","ETHUSD",1748993907400,1.11485443,2592.8,2591.9,2.62177598]
["bitfinex","ETHUSD",1748993907605,0.7579,2592.7,2592.2,1.65]
["bitfinex","ETHUSD",1748993911790,0.7579,2592.7,2592.2,9.65]
["bitfinex","ETHUSD",1748993912072,0.7579,2592.7,2592.3,2.62177598]
["bitfinex","ETHUSD",1748993912243,0.35695443,2592.8,2592.4,8.0]
["bitfinex","ETHUSD",1748993914883,0.35695443,2592.8,2592.2,1.65]
["bitfinex","ETHUSD",1748993915079,0.35695443,2592.8,2592.2,9.65]
["bitfinex","ETHUSD",1748993916370,0.35695443,2592.8,2592.3,1.65]
["bitfinex","ETHUSD",1748993918160,0.8253,2592.7,2592.3,1.65]
["bitfinex","ETHUSD",1748993922861,0.35695443,2592.8,2592.4,2.62177598]
["bitfinex","ETHUSD",1748993926212,0.35695443,2592.8,2592.6,2.62177598]
["bitfinex","ETHUSD",1748993928116,0.35695443,2592.8,2592.4,2.62177598]
["bitfinex","ETHUSD",1748993929037,0.35695443,2592.8,2592.3,9.65]
["bitfinex","ETHUSD",1748993929325,0.7935,2592.7,2592.3,1.65]
["bitfinex","ETHUSD",1748993929705,0.7935,2592.7,2591.9,1.23122284]
["bitfinex","ETHUSD",1748993930024,0.8242,2592.6,2591.9,2.88022284]
["bitfinex","ETHUSD",1748993930416,0.8242,2592.6,2592.0,8.0]
["bitfinex","ETHUSD",1748993931600,0.8242,2592.6,2591.9,1.649]
["bitfinex","ETHUSD",1748993941266,0.8242,2592.6,2591.9,4.27077598]
["bitfinex","ETHUSD",1748993945368,0.8242,2592.6,2592.1,2.62177598]
["bitfinex","ETHUSD",1748993947297,0.8242,2592.6,2592.3,2.62177598]
["bitfinex","ETHUSD",1748993947485,0.35695443,2592.8,2592.3,2.62177598]
["bitfinex","ETHUSD",1748993947486,1.18795443,2592.8,2592.3,2.62177598]
["bitfinex","ETHUSD",1748993949166,1.18795443,2592.8,2592.2,8.0]
["bitfinex","ETHUSD",1748993953432,1.18795443,2592.8,2592.1,2.62177598]
["bitfinex","ETHUSD",1748993953433,0.7969,2592.7,2591.7,9.55511327]
["bitfinex","ETHUSD",1748993953574,0.7969,2592.7,2592.1,1.642]
["bitfinex","ETHUSD",1748993954925,0.7969,2592.5,2592.1,1.642]
["bitfinex","ETHUSD",1748993957320,0.35695443,2592.8,2592.1,1.642]
["bitfinex","ETHUSD",1748993957321,0.8322,2592.3,2592.1,1.642]
["bitfinex","ETHUSD",1748993957469,0.8322,2592.3,2591.5,1.642]
["bitfinex","ETHUSD",1748993957675,0.8109,2592.1,2591.5,1.642]
["bitfinex","ETHUSD",1748993959100,0.8109,2592.1,2591.5,4.26377598]
["bitfinex","ETHUSD",1748993959303,0.8109,2592.1,2591.7,2.62177598]
["bitfinex","ETHUSD",1748993959836,0.7506,2592.7,2591.9,2.62177598]
["bitfinex","ETHUSD",1748993960528,0.7506,2592.7,2591.7,8.0]
["bitfinex","ETHUSD",1748993960729,0.7506,2592.5,2591.7,8.0]
["bitfinex","ETHUSD",1748993963039,0.7506,2592.5,2591.8,2.62177598]
["bitfinex","ETHUSD",1748993963618,0.7506,2592.5,2592.0,2.62177598]
["bitfinex","ETHUSD",1748993963821,0.7506,2592.5,2592.1,9.642]
["bitfinex","ETHUSD",1748993964019,0.35695443,2592.8,2592.2,2.62177598]
["bitfinex","ETHUSD",1748993964020,0.7651,2592.7,2592.2,2.62177598]
["bitfinex","ETHUSD",1748993964724,0.7651,2592.7,2592.1,9.642]
["bitfinex","ETHUSD",1748993964932,0.7651,2592.7,2592.1,1.642]
["bitfinex","ETHUSD",1748993974436,0.7651,2592.7,2591.8,2.02458252]
["bitfinex","ETHUSD",1748993974637,0.7651,2592.7,2592.1,1.642]
["bitfinex","ETHUSD",1748993977783,0.8253,2592.5,2591.6,0.3922649]
["bitfinex","ETHUSD",1748993978256,0.8253,2592.5,2591.6,0.37650566]
["bitfinex","ETHUSD",1748993978428,0.8253,2592.5,2591.5,1.642]
["bitfinex","ETHUSD",1748993978635,0.8253,2592.5,2591.6,2.62177598]
["bitfinex","ETHUSD",1748993978829,0.8253,2592.5,2591.8,2.62177598]
["bitfinex","ETHUSD",1748993979064,0.8253,2592.5,2592.0,2.62177598]
["bitfinex","ETHUSD",1748993979273,0.8253,2592.5,2592.1,1.642]
["bitfinex","ETHUSD",1748993990482,0.8073,2592.7,2592.4,2.62177598]
["bitfinex","ETHUSD",1748993990787,0.35695443,2592.8,2592.4,2.62177598]
["bitfinex","ETHUSD",1748993993166,0.35695443,2592.8,2592.2,2.62177598]
["bitfinex","ETHUSD",1748993993375,0.35695443,2592.8,2592.4,2.62177598]
["bitfinex","ETHUSD",1748993994492,0.35695443,2592.8,2592.2,2.62177598]
["bitfinex","ETHUSD",1748993998099,0.35695443,2592.8,2592.3,9.645]
["bitfinex","ETHUSD",1748993998595,0.35695443,2592.8,2592.4,2.62177598]
["bitfinex","ETHUSD",1748994002502,0.35695443,2592.8,2592.3,1.645]
["bitfinex","ETHUSD",1748994002503,0.35695443,2592.8,2592.3,9.645]
["bitfinex","ETHUSD",1748994002700,0.7755,2592.7,2592.2,9.645]
["bitfinex","ETHUSD",1748994004684,0.7755,2592.7,2592.2,1.645]
["bitfinex","ETHUSD",1748994005706,0.55,2592.6,2592.2,1.645]
["bitfinex","ETHUSD",1748994005896,0.7733,2592.5,2592.2,1.645]
["bitfinex","ETHUSD",1748994006416,0.7733,2592.5,2591.7,1.645]
["bitfinex","ETHUSD",1748994009504,0.55,2592.4,2591.6,0.39466433]
["bitfinex","ETHUSD",1748994009703,0.783,2592.1,2591.6,1.645]
["bitfinex","ETHUSD",1748994024967,0.759,2592.1,2591.6,1.645]
["bitfinex","ETHUSD",1748994033164,0.55,2592.2,2591.6,1.645]
["bitfinex","ETHUSD",1748994033165,0.55,2592.0,2591.6,1.645]
["bitfinex","ETHUSD",1748994033331,0.8032,2591.9,2591.4,0.37891985]
["bitfinex","ETHUSD",1748994033530,0.8032,2591.9,2591.3,1.643]
["bitfinex","ETHUSD",1748994034667,0.8032,2591.5,2590.8,1.643]
["bitfinex","ETHUSD",1748994035927,0.8032,2591.5,2590.8,4.26477598]
["bitfinex","ETHUSD",1748994041765,0.8032,2591.5,2591.2,2.62177598]
["bitfinex","ETHUSD",1748994041935,0.781,2591.7,2591.2,2.62177598]
["bitfinex","ETHUSD",1748994047945,0.8119,2592.3,2591.6,2.62177598]
["bitfinex","ETHUSD",1748994048184,0.8119,2592.3,2591.9,2.62177598]
["bitfinex","ETHUSD",1748994048336,0.8119,2592.3,2591.9,4.26377598]
["bitfinex","ETHUSD",1748994048542,0.8119,2592.3,2591.9,1.642]
["bitfinex","ETHUSD",1748994049777,0.8119,2592.3,2591.9,2.02942329]
["bitfinex","ETHUSD",1748994051145,0.8119,2592.3,2591.9,0.38742329]
["bitfinex","ETHUSD",1748994051443,0.55,2592.2,2591.6,9.642]
["bitfinex","ETHUSD",1748994051650,0.8,2592.1,2591.6,1.642]
["bitfinex","ETHUSD",1748994052666,0.55,2592.0,2591.6,1.642]
["bitfinex","ETHUSD",1748994052978,0.8212,2592.0,2591.3,1.642]
["bitfinex","ETHUSD",1748994053867,0.8212,2592.0,2590.7,8.0]
["bitfinex","ETHUSD",1748994054066,0.8212,2592.0,2591.1,8.0]
["bitfinex","ETHUSD",1748994054669,0.55,2591.9,2591.1,8.0]
["bitfinex","ETHUSD",1748994054873,0.8221,2591.8,2591.1,8.0]
["bitfinex","ETHUSD",1748994055073,0.55,2591.7,2590.8,4.26377598]
["bitfinex","ETHUSD",1748994055257,0.8221,2591.6,2590.9,8.0]
["bitfinex","ETHUSD",1748994058760,0.7827,2591.4,2590.6,11.32420647]
["bitfinex","ETHUSD",1748994058973,0.7827,2591.4,2590.7,9.642]
["bitfinex","ETHUSD",1748994060399,0.7827,2591.3,2590.7,1.642]
["bitfinex","ETHUSD",1748994062465,0.7827,2591.3,2591.0,2.62177598]
["bitfinex","ETHUSD",1748994062682,0.7792,2592.4,2591.2,2.62177598]
["bitfinex","ETHUSD",1748994062879,6.31,2592.4,2591.3,9.642]
["bitfinex","ETHUSD",1748994063086,0.7792,2592.3,2591.3,9.642]
["bitfinex","ETHUSD",1748994063271,6.31,2592.4,2591.3,9.642]
["bitfinex","ETHUSD",1748994063272,1.3615,2592.1,2591.3,9.642]
["bitfinex","ETHUSD",1748994063470,0.8115,2592.1,2591.3,9.642]
["bitfinex","ETHUSD",1748994063671,0.55,2592.0,2591.3,9.642]
["bitfinex","ETHUSD",1748994063901,0.8115,2591.9,2591.3,9.642]
["bitfinex","ETHUSD",1748994076200,0.8115,2591.9,2591.3,1.642]
["bitfinex","ETHUSD",1748994076405,0.55,2592.1,2591.1,1.642]
["bitfinex","ETHUSD",1748994076406,0.7609,2591.7,2591.1,1.642]
["bitfinex","ETHUSD",1748994076653,0.7508,2591.3,2591.1,1.642]
["bitfinex","ETHUSD",1748994076860,0.7508,2591.3,2590.7,1.642]
["bitfinex","ETHUSD",1748994077064,0.55,2591.2,2590.6,1.642]
["bitfinex","ETHUSD",1748994077206,0.8313,2590.9,2590.5,1.642]
["bitfinex","ETHUSD",1748994078068,3.17177598,2591.3,2590.0,1.641]
["bitfinex","ETHUSD",1748994078069,0.8313,2590.7,2590.0,1.641]
["bitfinex","ETHUSD",1748994081936,0.55,2590.6,2590.0,1.641]
["bitfinex","ETHUSD",1748994082157,0.8282,2590.5,2590.0,1.641]
["bitfinex","ETHUSD",1748994082521,0.55,2590.4,2589.9,8.0]
["bitfinex","ETHUSD",1748994082729,0.8282,2590.3,2589.9,8.0]
["bitfinex","ETHUSD",1748994084446,0.55,2590.8,2589.8,10.86408167]
["bitfinex","ETHUSD",1748994084447,0.8,2590.1,2589.8,2.01907707]
["bitfinex","ETHUSD",1748994086016,0.8,2590.1,2589.8,0.37807707]
["bitfinex","ETHUSD",1748994086222,0.8,2590.1,2589.3,4.76706883]
["bitfinex","ETHUSD",1748994087335,0.55,2590.4,2589.4,1.641]
["bitfinex","ETHUSD",1748994087512,0.7637,2590.3,2589.4,1.641]
["bitfinex","ETHUSD",1748994087707,0.7637,2590.3,2589.5,2.62177598]
["bitfinex","ETHUSD",1748994088817,1.3244,2590.2,2589.5,2.62177598]
["bitfinex","ETHUSD",1748994089537,1.3244,2590.2,2589.5,3.01605904]
["bitfinex","ETHUSD",1748994089710,0.8201,2590.1,2589.5,3.01605904]
["bitfinex","ETHUSD",1748994089906,0.55,2590.1,2589.5,0.39428306]
["bitfinex","ETHUSD",1748994090213,0.8201,2590.0,2589.4,1.641]
["bitfinex","ETHUSD",1748994090648,0.8191,2589.8,2589.4,1.641]
["bitfinex","ETHUSD",1748994090826,0.55,2589.7,2589.4,1.641]
["bitfinex","ETHUSD",1748994091155,0.8191,2589.6,2589.4,1.641]
["bitfinex","ETHUSD",1748994091965,0.8191,2589.6,2589.4,2.02286166]
["bitfinex","ETHUSD",1748994092255,0.8191,2589.8,2589.4,2.02286166]
["bitfinex","ETHUSD",1748994100766,0.55,2590.0,2589.4,2.02286166]
["bitfinex","ETHUSD",1748994101063,0.7831,2589.7,2589.4,2.02286166]
["bitfinex","ETHUSD",1748994101594,0.7831,2589.7,2589.1,0.02]
["bitfinex","ETHUSD",1748994103867,0.7831,2589.7,2589.1,0.4050783]
["bitfinex","ETHUSD",1748994104071,0.7831,2589.7,2589.1,0.02]
["bitfinex","ETHUSD",1748994105073,0.7831,2589.7,2589.2,8.0]
["bitfinex","ETHUSD",1748994105614,0.7831,2589.7,2589.1,0.02]
["bitfinex","ETHUSD",1748994106684,0.55,2589.4,2589.1,0.02]
["bitfinex","ETHUSD",1748994106883,0.55,2589.6,2589.1,0.02]
["bitfinex","ETHUSD",1748994106884,0.8229,2589.3,2589.1,0.02]
["bitfinex","ETHUSD",1748994107084,0.8229,2589.5,2589.1,0.02]
["bitfinex","ETHUSD",1748994108769,0.8229,2589.5,2589.1,0.41358807]
["bitfinex","ETHUSD",1748994109214,0.8229,2589.5,2589.2,2.62177598]
["bitfinex","ETHUSD",1748994109839,1.327,2589.8,2589.2,2.62177598]
["bitfinex","ETHUSD",1748994110045,2.0909,2589.8,2589.2,2.62177598]
["bitfinex","ETHUSD",1748994110410,0.777,2589.8,2589.2,2.62177598]
["bitfinex","ETHUSD",1748994110599,0.777,2589.8,2589.1,0.41358807]
["bitfinex","ETHUSD",1748994110955,0.7555,2589.7,2589.1,0.41358807]
["bitfinex","ETHUSD",1748994111613,0.55,2589.6,2589.1,0.41358807]
["bitfinex","ETHUSD",1748994111822,0.8159,2589.5,2589.1,0.41358807]
["bitfinex","ETHUSD",1748994113414,0.55,2589.4,2589.1,0.02]
["bitfinex","ETHUSD",1748994113809,0.8159,2589.5,2589.1,0.02]
["bitfinex","ETHUSD",1748994113810,0.8159,2589.3,2589.1,0.02]
["bitfinex","ETHUSD",1748994114846,0.55,2589.7,2589.2,2.62177598]
["bitfinex","ETHUSD",1748994115925,0.8159,2589.8,2589.4,2.62177598]
["bitfinex","ETHUSD",1748994116126,0.8294,2590.1,2589.4,2.62177598]
["bitfinex","ETHUSD",1748994116338,0.8294,2590.1,2589.4,4.26277598]
["bitfinex","ETHUSD",1748994117745,0.55,2590.2,2589.4,4.26277598]
["bitfinex","ETHUSD",1748994118438,0.55,2590.0,2589.4,4.26277598]
["bitfinex","ETHUSD",1748994120007,0.7538,2590.1,2589.4,4.26277598]
["bitfinex","ETHUSD",1748994121509,0.55,2590.2,2589.6,2.62177598]
["bitfinex","ETHUSD",1748994122844,0.55,2590.2,2589.7,1.641]
["bitfinex","ETHUSD",1748994123955,0.7908,2590.5,2590.0,2.62177598]
["bitfinex","ETHUSD",1748994124163,0.7908,2590.9,2590.0,2.62177598]
["bitfinex","ETHUSD",1748994124465,0.55,2590.8,2590.0,2.62177598]
["bitfinex","ETHUSD",1748994124755,1.4219,2590.9,2590.2,2.62177598]
["bitfinex","ETHUSD",1748994124971,0.55,2590.8,2590.2,2.62177598]
["bitfinex","ETHUSD",1748994125123,1.4219,2590.9,2590.2,2.62177598]
["bitfinex","ETHUSD",1748994125319,4.67,2591.0,2590.4,2.62177598]
["bitfinex","ETHUSD",1748994125821,4.67,2591.0,2590.3,1.641]
["bitfinex","ETHUSD",1748994126022,4.67,2591.0,2590.1,8.0]
["bitfinex","ETHUSD",1748994126223,4.67,2591.0,2590.2,1.641]
["bitfinex","ETHUSD",1748994126224,0.55,2590.8,2590.2,1.641]
["bitfinex","ETHUSD",1748994131562,0.8168,2590.8,2590.2,1.641]
["bitfinex","ETHUSD",1748994131746,0.55,2590.7,2590.2,1.641]
["bitfinex","ETHUSD",1748994131946,1.3668,2590.9,2590.1,8.0]
["bitfinex","ETHUSD",1748994132266,0.55,2590.7,2590.1,8.0]
["bitfinex","ETHUSD",1748994133469,0.7742,2590.6,2590.1,8.0]
["bitfinex","ETHUSD",1748994137172,0.55,2590.6,2589.2,1.22791409]
["bitfinex","ETHUSD",1748994137480,2.62177598,2591.3,2590.0,2.62177598]
["bitfinex","ETHUSD",1748994137637,0.7899,2591.1,2590.0,4.26177598]
["bitfinex","ETHUSD",1748994138340,0.55,2590.9,2590.2,2.62177598]
["bitfinex","ETHUSD",1748994138776,0.55,2590.9,2590.0,4.26177598]
["bitfinex","ETHUSD",1748994138777,0.7899,2590.8,2590.0,4.26177598]
["bitfinex","ETHUSD",1748994141870,0.7899,2590.8,2590.0,2.62177598]
["bitfinex","ETHUSD",1748994142053,0.7899,2590.8,2590.2,2.62177598]
["bitfinex","ETHUSD",1748994142243,0.7899,2590.8,2589.5,3.86166676]
["bitfinex","ETHUSD",1748994142244,0.7899,2590.8,2590.4,2.62177598]
["bitfinex","ETHUSD",1748994143756,0.7899,2590.8,2590.3,1.64]
["bitfinex","ETHUSD",1748994144140,0.55,2590.7,2590.3,1.64]
["bitfinex","ETHUSD",1748994144881,0.7899,2590.8,2590.3,1.64]
["bitfinex","ETHUSD",1748994144882,0.55,2590.8,2590.3,1.64]
["bitfinex","ETHUSD",1748994145082,0.7873,2590.7,2590.3,1.64]
["bitfinex","ETHUSD",1748994145944,0.8021,2590.7,2589.8,1.64]
["bitfinex","ETHUSD",1748994148120,0.8021,2590.7,2589.8,4.26177598]
["bitfinex","ETHUSD",1748994148621,0.8021,2590.7,2590.0,2.62177598]
["bitfinex","ETHUSD",1748994150127,0.8021,2590.7,2589.8,4.26177598]
["bitfinex","ETHUSD",1748994150424,0.8021,2590.7,2589.3,8.0]
["bitfinex","ETHUSD",1748994150425,0.55,2590.6,2589.3,8.0]
["bitfinex","ETHUSD",1748994150606,0.8021,2590.7,2589.1,0.40430818]
["bitfinex","ETHUSD",1748994150607,0.7662,2590.3,2589.6,8.0]
["bitfinex","ETHUSD",1748994152585,0.7662,2590.3,2589.9,2.62177598]
["bitfinex","ETHUSD",1748994152791,0.7827,2590.6,2589.9,2.62177598]
["bitfinex","ETHUSD",1748994153588,0.7827,2590.6,2590.0,1.64]
["bitfinex","ETHUSD",1748994154296,0.7827,2590.6,2590.1,2.62177598]
["bitfinex","ETHUSD",1748994158399,0.7827,2590.6,2590.0,9.64]
["bitfinex","ETHUSD",1748994159294,0.7827,2590.6,2590.0,1.64]
["bitfinex","ETHUSD",1748994160218,0.7827,2590.6,2590.0,9.64]
["bitfinex","ETHUSD",1748994162751,0.7827,2590.6,2590.0,1.64]
["bitfinex","ETHUSD",1748994164046,0.7827,2590.6,2590.0,9.64]
["bitfinex","ETHUSD",1748994164713,0.7827,2590.6,2590.1,2.62177598]
["bitfinex","ETHUSD",1748994165454,0.7638,2590.9,2590.1,2.62177598]
["bitfinex","ETHUSD",1748994165949,0.7638,2590.9,2590.3,2.62177598]
["bitfinex","ETHUSD",1748994166662,0.7638,2590.9,2590.1,2.62177598]
["bitfinex","ETHUSD",1748994169631,0.7638,2590.9,2589.6,1.22791409]
["bitfinex","ETHUSD",1748994169832,0.7638,2590.9,2590.1,2.62177598]
["bitfinex","ETHUSD",1748994175063,0.7638,2590.9,2590.2,1.64]
["bitfinex","ETHUSD",1748994178205,0.7638,2590.9,2590.3,2.62177598]
["bitfinex","ETHUSD",1748994179573,0.7638,2590.9,2590.4,8.0]
["bitfinex","ETHUSD",1748994180595,0.7638,2590.9,2590.3,2.62177598]
["bitfinex","ETHUSD",1748994180596,0.7638,2590.9,2590.5,2.62177598]
["bitfinex","ETHUSD",1748994181320,0.7638,2590.9,2590.2,2.62177598]
["bitfinex","ETHUSD",1748994181613,0.7638,2590.9,2590.5,1.64]
["bitfinex","ETHUSD",1748994184019,0.7638,2590.9,2590.2,2.62177598]
["bitfinex","ETHUSD",1748994184219,0.7638,2590.9,2590.3,1.64]
["bitfinex","ETHUSD",1748994184379,0.7638,2590.9,2590.2,2.62177598]
["bitfinex","ETHUSD",1748994184715,0.7638,2590.9,2590.3,1.64]
["bitfinex","ETHUSD",1748994190723,0.7638,2590.9,2590.2,0.39474799]
["bitfinex","ETHUSD",1748994190922,0.7638,2590.9,2590.3,1.64]
["bitfinex","ETHUSD",1748994193035,0.7638,2590.9,2590.2,0.38561947]
["bitfinex","ETHUSD",1748994193367,0.7638,2590.9,2590.1,8.0]
["bitfinex","ETHUSD",1748994193586,0.7638,2590.9,2590.2,1.64]
["bitfinex","ETHUSD",1748994196519,0.7638,2590.9,2590.2,2.02763665]
["bitfinex","ETHUSD",1748994196947,0.7638,2590.9,2590.3,2.62177598]
["bitfinex","ETHUSD",1748994197828,0.7638,2590.9,2590.2,2.02763665]
["bitfinex","ETHUSD",1748994199460,0.7638,2590.9,2590.2,4.64941263]
["bitfinex","ETHUSD",1748994200467,0.7638,2590.9,2590.4,2.62177598]
["bitfinex","ETHUSD",1748994200766,0.8275,2591.2,2590.6,2.62177598]
["bitfinex","ETHUSD",1748994200964,0.8275,2591.2,2590.8,2.62177598]
["bitfinex","ETHUSD",1748994201165,0.8275,2591.2,2590.9,1.639]
["bitfinex","ETHUSD",1748994201665,0.8275,2591.7,2590.9,1.639]
["bitfinex","ETHUSD",1748994224098,0.8275,2591.7,2590.9,2.58384196]
["bitfinex","ETHUSD",1748994228004,0.8275,2591.7,2591.0,2.62177598]
["bitfinex","ETHUSD",1748994235009,0.8275,2591.7,2591.0,8.0]
["bitfinex","ETHUSD",1748994235606,0.8275,2591.7,2591.1,1.637]
["bitfinex","ETHUSD",1748994235922,0.8275,2591.7,2590.9,8.94484196]
["bitfinex","ETHUSD",1748994236128,0.8275,2591.7,2591.0,1.637]
["bitfinex","ETHUSD",1748994240744,0.55,2591.6,2591.0,1.637]
["bitfinex","ETHUSD",1748994241057,0.7665,2591.5,2591.0,1.637]
["bitfinex","ETHUSD",1748994241221,0.7665,2591.5,2590.8,1.637]
["bitfinex","ETHUSD",1748994241627,0.7665,2591.5,2590.8,4.25877598]
["bitfinex","ETHUSD",1748994242044,0.7665,2591.5,2590.8,5.19884953]
["bitfinex","ETHUSD",1748994242617,0.7665,2591.5,2591.0,2.62177598]
["bitfinex","ETHUSD",1748994243636,0.7665,2591.5,2591.2,2.62177598]
["bitfinex","ETHUSD",1748994244424,0.8098,2591.8,2591.2,2.62177598]
["bitfinex","ETHUSD",1748994246438,0.02,2591.9,2590.8,11.80498764]
["bitfinex","ETHUSD",1748994246439,0.02,2591.9,2591.7,2.62177598]
["bitfinex","ETHUSD",1748994246656,0.02,2591.9,2591.8,9.637]
["bitfinex","ETHUSD",1748994246953,0.7841,2592.8,2591.8,9.637]
["bitfinex","ETHUSD",1748994247268,0.7841,2592.8,2592.2,2.62177598]
["bitfinex","ETHUSD",1748994247680,0.7841,2592.8,2591.8,12.25877598]
["bitfinex","ETHUSD",1748994248076,0.7841,2592.8,2591.8,12.65269621]
["bitfinex","ETHUSD",1748994248250,0.7841,2592.8,2592.0,2.62177598]
["bitfinex","ETHUSD",1748994248860,0.7841,2592.8,2591.9,8.0]
["bitfinex","ETHUSD",1748994249375,0.7841,2592.8,2592.0,1.637]
["bitfinex","ETHUSD",1748994250251,0.8133,2592.6,2592.0,1.637]
["bitfinex","ETHUSD",1748994253234,0.55,2592.5,2592.0,1.637]
["bitfinex","ETHUSD",1748994253437,1.3349,2592.6,2592.0,1.637]
["bitfinex","ETHUSD",1748994253739,0.7849,2592.4,2592.0,1.637]
["bitfinex","ETHUSD",1748994254896,0.7849,2592.4,2591.8,0.39392023]
["bitfinex","ETHUSD",1748994255036,0.3985076,2592.5,2591.8,0.39392023]
["bitfinex","ETHUSD",1748994255385,0.8087,2592.2,2591.6,1.637]
["bitfinex","ETHUSD",1748994255784,0.8087,2592.2,2591.6,2.01710095]
["bitfinex","ETHUSD",1748994256081,0.8087,2592.2,2591.7,8.0]
["bitfinex","ETHUSD",1748994256477,0.8087,2592.2,2591.6,0.38010095]
["bitfinex","ETHUSD",1748994256772,0.8087,2592.2,2591.5,9.637]
["bitfinex","ETHUSD",1748994258867,0.8087,2592.2,2591.5,10.01521878]
["bitfinex","ETHUSD",1748994260550,0.8087,2592.2,2591.6,2.62177598]
["bitfinex","ETHUSD",1748994260755,0.8087,2592.2,2591.7,8.0]
["bitfinex","ETHUSD",1748994261375,0.8087,2592.2,2591.7,8.52852517]
["bitfinex","ETHUSD",1748994261680,0.8087,2592.2,2591.7,8.0]
["bitfinex","ETHUSD",1748994261994,0.8087,2592.2,2591.8,2.62177598]
["bitfinex","ETHUSD",1748994273789,0.8087,2592.2,2591.5,2.01521878]
["bitfinex","ETHUSD",1748994274106,10.55777598,2592.7,2591.5,2.01521878]
["bitfinex","ETHUSD",1748994274107,0.7898,2592.0,2591.5,2.01521878]
["bitfinex","ETHUSD",1748994276726,0.7898,2592.0,2591.5,0.37821878]
["bitfinex","ETHUSD",1748994277012,0.7898,2592.0,2591.3,1.636]
["bitfinex","ETHUSD",1748994279228,0.7898,2592.0,2591.3,2.0271887]
["bitfinex","ETHUSD",1748994285080,0.7898,2592.0,2591.3,0.3911887]
["bitfinex","ETHUSD",1748994285282,0.3961576,2591.9,2590.9,12.25777598]
["bitfinex","ETHUSD",1748994285495,0.7886,2591.8,2590.9,12.25777598]
["bitfinex","ETHUSD",1748994286845,0.7886,2591.8,2590.9,12.63509518]
["bitfinex","ETHUSD",1748994287565,0.7886,2591.8,2591.2,8.0]
["bitfinex","ETHUSD",1748994287899,0.7886,2591.8,2591.3,2.62177598]
["bitfinex","ETHUSD",1748994289398,0.7886,2591.8,2591.5,2.62177598]
["bitfinex","ETHUSD",1748994290925,0.7886,2591.8,2591.3,10.62177598]
["bitfinex","ETHUSD",1748994291331,0.7886,2591.8,2591.2,8.0]
["bitfinex","ETHUSD",1748994291714,0.7886,2591.8,2591.3,1.635]
["bitfinex","ETHUSD",1748994292347,0.7886,2591.8,2591.2,8.0]
["bitfinex","ETHUSD",1748994292547,0.7886,2591.8,2591.3,1.635]
["bitfinex","ETHUSD",1748994293757,0.7886,2591.8,2591.1,8.0]
["bitfinex","ETHUSD",1748994294120,0.7886,2591.8,2591.2,1.635]
["bitfinex","ETHUSD",1748994297256,0.7886,2591.8,2591.1,1.635]
["bitfinex","ETHUSD",1748994299566,0.7886,2591.8,2591.0,8.0]
["bitfinex","ETHUSD",1748994299735,0.7886,2591.8,2590.9,0.3773192]
["bitfinex","ETHUSD",1748994299935,0.7886,2591.8,2590.8,11.56184953]
["bitfinex","ETHUSD",1748994301288,0.7886,2591.8,2591.3,8.0]
["bitfinex","ETHUSD",1748994301794,0.7886,2591.8,2591.3,9.635]
["bitfinex","ETHUSD",1748994306502,0.7886,2591.8,2591.3,1.635]
["bitfinex","ETHUSD",1748994311872,0.7886,2591.8,2591.6,2.62177598]
["bitfinex","ETHUSD",1748994312079,0.8261,2592.7,2591.6,2.62177598]
["bitfinex","ETHUSD",1748994312372,0.8261,2592.3,2591.6,2.62177598]
["bitfinex","ETHUSD",1748994312593,0.8261,2592.3,2591.6,4.25677598]
["bitfinex","ETHUSD",1748994315045,0.8261,2592.3,2591.8,2.62177598]
["bitfinex","ETHUSD",1748994320725,0.8261,2592.3,2591.8,4.25677598]
["bitfinex","ETHUSD",1748994322287,0.8261,2592.3,2592.0,2.62177598]
["bitfinex","ETHUSD",1748994322593,0.02,2592.9,2592.2,2.62177598]
["bitfinex","ETHUSD",1748994322594,0.7669,2592.5,2592.2,2.62177598]
["bitfinex","ETHUSD",1748994323686,0.8044,2592.8,2592.2,2.62177598]
["bitfinex","ETHUSD",1748994324089,0.8044,2592.8,2592.2,3.00303849]
["bitfinex","ETHUSD",1748994332940,0.8044,2592.8,2592.6,2.62177598]
["bitfinex","ETHUSD",1748994333138,0.02,2592.9,2592.7,1.633]
["bitfinex","ETHUSD",1748994338075,0.02,2592.9,2592.4,2.62177598]
["bitfinex","ETHUSD",1748994338305,0.02,2592.9,2592.2,0.38126251]
["bitfinex","ETHUSD",1748994338306,0.8104,2592.8,2592.5,1.633]
["bitfinex","ETHUSD",1748994338461,0.8104,2592.8,2592.2,0.38126251]
["bitfinex","ETHUSD",1748994338668,0.8104,2592.8,2592.3,1.633]
["bitfinex","ETHUSD",1748994338669,0.8104,2592.7,2592.3,1.633]
["bitfinex","ETHUSD",1748994338985,0.8104,2592.7,2592.0,1.633]
["bitfinex","ETHUSD",1748994339204,0.8104,2592.7,2592.0,2.01356124]
["bitfinex","ETHUSD",1748994340277,0.8104,2592.7,2592.0,1.633]
["bitfinex","ETHUSD",1748994341958,0.8104,2592.7,2592.0,2.01562504]
["bitfinex","ETHUSD",1748994346985,0.8104,2592.7,2592.1,1.633]
["bitfinex","ETHUSD",1748994348592,0.8104,2592.7,2592.0,1.87598347]
["bitfinex","ETHUSD",1748994348889,0.8104,2592.7,2592.0,1.633]
["bitfinex","ETHUSD",1748994349267,0.8104,2592.7,2592.1,1.633]
["bitfinex","ETHUSD",1748994349765,0.55,2592.6,2591.9,2.62177598]
["bitfinex","ETHUSD",1748994350076,0.804,2592.5,2592.0,1.633]
["bitfinex","ETHUSD",1748994350992,0.804,2592.5,2592.0,2.01692767]
["bitfinex","ETHUSD",1748994351994,0.804,2592.5,2592.1,2.62177598]
["bitfinex","ETHUSD",1748994358773,0.804,2592.5,2592.0,2.01692767]
["bitfinex","ETHUSD",1748994364723,0.804,2592.5,2592.0,0.38392767]
["bitfinex","ETHUSD",1748994365016,0.804,2592.5,2591.9,9.632]
["bitfinex","ETHUSD",1748994366581,0.804,2592.5,2592.1,8.0]
["bitfinex","ETHUSD",1748994366788,0.804,2592.5,2592.2,2.62177598]
["bitfinex","ETHUSD",1748994369314,0.804,2592.5,2592.3,8.0]
["bitfinex","ETHUSD",1748994369517,0.804,2592.5,2592.4,2.62177598]
["bitfinex","ETHUSD",1748994370436,0.804,2592.5,2592.4,10.62177598]
["bitfinex","ETHUSD",1748994372225,0.804,2592.5,2592.4,8.0]
["bitfinex","ETHUSD",1748994381789,0.8171,2592.8,2592.4,8.0]
["bitfinex","ETHUSD",1748994385107,0.55,2592.7,2592.2,1.632]
["bitfinex","ETHUSD",1748994385312,0.8171,2592.8,2592.0,0.37741519]
["bitfinex","ETHUSD",1748994385313,0.7845,2592.4,2592.0,0.37741519]
["bitfinex","ETHUSD",1748994385672,0.7845,2592.4,2592.0,0.37789509]
["bitfinex","ETHUSD",1748994385905,0.7845,2592.4,2591.8,1.631]
["bitfinex","ETHUSD",1748994388364,0.7553,2592.2,2591.8,2.02242162]
["bitfinex","ETHUSD",1748994389892,0.7553,2592.2,2591.8,1.631]
["bitfinex","ETHUSD",1748994391709,0.7553,2592.2,2591.8,2.00886753]
["bitfinex","ETHUSD",1748994393690,0.8122,2592.1,2591.8,2.00886753]
["bitfinex","ETHUSD",1748994394429,0.7701,2592.4,2592.0,2.62177598]
["bitfinex","ETHUSD",1748994394611,0.7701,2592.4,2591.3,8.0]
["bitfinex","ETHUSD",1748994394612,0.8031,2592.1,2591.3,8.0]
["bitfinex","ETHUSD",1748994394814,0.8031,2592.1,2591.3,11.0161781]
["bitfinex","ETHUSD",1748994394815,0.55,2592.0,2591.3,11.0161781]
["bitfinex","ETHUSD",1748994395003,0.8031,2592.1,2591.8,2.62177598]
["bitfinex","ETHUSD",1748994395204,1.51241,2592.1,2591.8,2.62177598]
["bitfinex","ETHUSD",1748994395630,0.70931,2592.1,2591.8,2.62177598]
["bitfinex","ETHUSD",1748994395931,0.7603,2591.9,2591.6,4.25277598]
["bitfinex","ETHUSD",1748994405235,0.7603,2591.9,2591.3,8.39440212]
["bitfinex","ETHUSD",1748994405442,0.55,2591.8,2591.3,0.39440212]
["bitfinex","ETHUSD",1748994405666,0.81,2591.7,2591.4,2.62177598]
["bitfinex","ETHUSD",1748994408434,0.81,2591.7,2591.6,2.62177598]
["bitfinex","ETHUSD",1748994408776,0.55,2592.0,2591.6,2.62177598]
["bitfinex","ETHUSD",1748994408952,0.7683,2592.1,2591.1,1.631]
["bitfinex","ETHUSD",1748994408953,0.7683,2592.1,2591.9,2.62177598]
["bitfinex","ETHUSD",1748994413180,0.7683,2592.1,2591.8,0.39426204]
["bitfinex","ETHUSD",1748994413481,1.47423,2592.1,2591.7,2.62177598]
["bitfinex","ETHUSD",1748994413669,1.47423,2592.1,2591.7,3.01648746]
["bitfinex","ETHUSD",1748994414058,0.70593,2592.1,2591.7,3.01648746]
["bitfinex","ETHUSD",1748994414247,0.55,2591.9,2591.7,0.39471148]
["bitfinex","ETHUSD",1748994414443,0.55,2591.9,2591.6,1.631]
["bitfinex","ETHUSD",1748994415584,0.55,2591.9,2591.7,2.62177598]
["bitfinex","ETHUSD",1748994415879,0.7703,2592.0,2591.7,2.62177598]
["bitfinex","ETHUSD",1748994417421,0.7703,2592.0,2591.7,0.39278417]
["bitfinex","ETHUSD",1748994417599,0.972923,2592.0,2591.6,1.631]
["bitfinex","ETHUSD",1748994418206,0.8296,2591.9,2591.6,1.631]
["bitfinex","ETHUSD",1748994420983,0.8296,2591.9,2591.7,2.62177598]
["bitfinex","ETHUSD",1748994421188,0.7682,2592.5,2591.8,8.0]
["bitfinex","ETHUSD",1748994421383,0.7682,2592.5,2592.3,2.62177598]
["bitfinex","ETHUSD",1748994421584,0.7682,2592.8,2592.3,2.62177598]
["bitfinex","ETHUSD",1748994421788,0.7682,2592.8,2592.7,2.62177598]
["bitfinex","ETHUSD",1748994421991,0.02,2592.9,2592.7,2.62177598]
["bitfinex","ETHUSD",1748994427428,0.02,2592.9,2592.5,2.62177598]
["bitfinex","ETHUSD",1748994432314,0.02,2592.9,2592.7,2.62177598]
["bitfinex","ETHUSD",1748994434820,0.02,2592.9,2592.5,2.62177598]
["bitfinex","ETHUSD",1748994435024,0.7625,2592.8,2592.3,2.62177598]
["bitfinex","ETHUSD",1748994435223,0.7625,2592.6,2592.3,1.63]
["bitfinex","ETHUSD",1748994435829,0.55,2592.7,2592.1,1.63]
["bitfinex","ETHUSD",1748994435830,0.7625,2592.4,2592.1,1.63]
["bitfinex","ETHUSD",1748994436539,0.55,2592.3,2591.9,2.62177598]
["bitfinex","ETHUSD",1748994436697,0.55,2592.3,2591.7,4.25177598]
["bitfinex","ETHUSD",1748994436899,0.8331,2592.2,2591.7,4.25177598]
["bitfinex","ETHUSD",1748994437302,0.55,2591.9,2591.6,0.3849371]
["bitfinex","ETHUSD",1748994437562,0.55,2591.9,2591.6,2.62177598]
["bitfinex","ETHUSD",1748994438504,0.55,2591.9,2591.5,1.63]
["bitfinex","ETHUSD",1748994438726,0.55,2591.9,2591.5,2.00680063]
["bitfinex","ETHUSD",1748994439962,0.7516,2592.0,2591.6,2.62177598]
["bitfinex","ETHUSD",1748994440165,0.55,2592.2,2591.8,2.62177598]
["bitfinex","ETHUSD",1748994440308,0.55,2592.2,2591.9,2.62177598]
["bitfinex","ETHUSD",1748994442642,0.55,2592.2,2591.7,4.25177598]
["bitfinex","ETHUSD",1748994444658,0.8256,2592.3,2591.9,2.62177598]
["bitfinex","ETHUSD",1748994444862,0.8256,2592.3,2592.1,2.62177598]
["bitfinex","ETHUSD",1748994445735,0.55,2592.6,2592.1,2.62177598]
["bitfinex","ETHUSD",1748994445935,1.234,2592.6,2592.1,2.62177598]
["bitfinex","ETHUSD",1748994446135,0.8238,2592.7,2592.5,2.62177598]
["bitfinex","ETHUSD",1748994446433,0.7983,2592.9,2592.5,2.62177598]
["bitfinex","ETHUSD",1748994446751,0.7983,2592.9,2592.7,2.62177598]
["bitfinex","ETHUSD",1748994452928,0.7983,2592.9,2592.5,1.63]
["bitfinex","ETHUSD",1748994462995,0.7983,2592.9,2592.6,2.62177598]
["bitfinex","ETHUSD",1748994467498,0.02,2592.9,2592.6,2.62177598]
["bitfinex","ETHUSD",1748994474698,0.02,2592.9,2592.8,2.62177598]
["bitfinex","ETHUSD",1748994475249,0.02,2592.9,2592.6,2.62177598]
["bitfinex","ETHUSD",1748994480372,0.02,2592.9,2592.7,1.629]
["bitfinex","ETHUSD",1748994480924,0.02,2592.9,2592.6,2.62177598]
["bitfinex","ETHUSD",1748994480925,0.7772,2592.8,2592.6,1.629]
["bitfinex","ETHUSD",1748994482753,0.7772,2592.8,2592.7,2.62177598]
["bitfinex","ETHUSD",1748994482960,0.02,2592.9,2592.7,2.62177598]
["bitfinex","ETHUSD",1748994483557,0.8155,2593.4,2592.7,2.62177598]
["bitfinex","ETHUSD",1748994483762,0.8155,2593.4,2593.2,2.62177598]
["bitfinex","ETHUSD",1748994484285,0.8155,2593.8,2593.2,4.25077598]
["bitfinex","ETHUSD",1748994484486,0.8155,2593.8,2593.6,2.62177598]
["bitfinex","ETHUSD",1748994486467,0.02,2593.9,2593.6,2.62177598]
["bitfinex","ETHUSD",1748994487624,0.57,2593.9,2593.4,2.62177598]
["bitfinex","ETHUSD",1748994487828,0.7863,2593.8,2593.4,4.25077598]
["bitfinex","ETHUSD",1748994490563,0.7863,2593.8,2593.4,2.62177598]
["bitfinex","ETHUSD",1748994490763,0.7863,2593.8,2593.5,1.629]
["bitfinex","ETHUSD",1748994491666,0.7863,2593.8,2593.4,4.25077598]
["bitfinex","ETHUSD",1748994492162,0.55,2593.7,2593.4,4.25077598]
["bitfinex","ETHUSD",1748994492770,0.7863,2593.8,2593.4,4.25077598]
["bitfinex","ETHUSD",1748994494191,0.7863,2593.8,2593.6,2.62177598]
["bitfinex","ETHUSD",1748994494504,0.02,2593.9,2593.6,2.62177598]
["bitfinex","ETHUSD",1748994494846,0.57,2593.9,2593.6,2.62177598]
["bitfinex","ETHUSD",1748994495051,0.57,2593.9,2593.2,0.38096228]
["bitfinex","ETHUSD",1748994495052,0.8167,2593.8,2593.5,1.629]
["bitfinex","ETHUSD",1748994498796,0.8167,2593.8,2593.6,2.62177598]
["bitfinex","ETHUSD",1748994499086,0.02,2593.9,2593.6,2.62177598]
["bitfinex","ETHUSD",1748994499489,0.02,2593.9,2593.8,2.62177598]
["bitfinex","ETHUSD",1748994505510,0.02,2593.9,2593.8,4.24877598]
["bitfinex","ETHUSD",1748994507841,0.02,2593.9,2593.8,12.24877598]
["bitfinex","ETHUSD",1748994511327,0.02,2593.9,2593.8,9.627]
["bitfinex","ETHUSD",1748994511542,0.02,2593.9,2593.8,12.24877598]
["bitfinex","ETHUSD",1748994513903,0.02,2593.9,2593.8,10.62177598]
["bitfinex","ETHUSD",1748994514239,0.02,2593.9,2593.8,12.24877598]
["bitfinex","ETHUSD",1748994514441,0.801,2593.8,2593.6,0.37960887]
["bitfinex","ETHUSD",1748994514640,0.801,2593.8,2593.5,2.62177598]
["bitfinex","ETHUSD",1748994515066,0.801,2593.8,2593.6,8.0]
["bitfinex","ETHUSD",1748994515281,0.801,2593.8,2593.7,2.62177598]
["bitfinex","ETHUSD",1748994515957,0.02,2593.9,2593.7,2.62177598]
["bitfinex","ETHUSD",1748994516457,0.02,2593.9,2593.6,0.37782346]
["bitfinex","ETHUSD",1748994516656,0.7928,2593.8,2593.5,8.0]
["bitfinex","ETHUSD",1748994517217,0.7928,2593.8,2593.4,9.947]
["bitfinex","ETHUSD",1748994517419,0.7928,2593.8,2593.4,10.33221678]
["bitfinex","ETHUSD",1748994518529,0.7928,2593.8,2593.4,2.01221678]
["bitfinex","ETHUSD",1748994520068,0.7928,2593.8,2593.5,2.62177598]
["bitfinex","ETHUSD",1748994520426,0.7928,2593.8,2593.4,2.01221678]
["bitfinex","ETHUSD",1748994523877,0.7928,2593.8,2593.7,2.62177598]
["bitfinex","ETHUSD",1748994524171,0.7928,2593.8,2593.5,2.62177598]
["bitfinex","ETHUSD",1748994524374,0.7928,2593.8,2593.4,4.63399276]
["bitfinex","ETHUSD",1748994529680,0.7928,2593.8,2593.6,2.62177598]
["bitfinex","ETHUSD",1748994531199,0.7928,2593.8,2593.4,4.63399276]
["bitfinex","ETHUSD",1748994534409,0.7928,2593.8,2593.4,0.38521678]
["bitfinex","ETHUSD",1748994534697,0.7928,2593.8,2593.3,4.24977598]
["bitfinex","ETHUSD",1748994535600,0.7928,2593.8,2593.3,4.64303851]
["bitfinex","ETHUSD",1748994536310,0.7928,2593.8,2593.3,2.02126253]
["bitfinex","ETHUSD",1748994539425,0.02,2593.9,2593.3,0.39326253]
["bitfinex","ETHUSD",1748994539588,0.7807,2593.6,2593.3,0.39326253]
["bitfinex","ETHUSD",1748994539925,0.7807,2593.6,2593.2,8.0]
["bitfinex","ETHUSD",1748994540283,0.7807,2593.6,2593.3,2.62177598]
["bitfinex","ETHUSD",1748994542089,0.8094,2593.8,2593.5,2.62177598]
["bitfinex","ETHUSD",1748994542337,0.8094,2593.8,2593.7,2.62177598]
["bitfinex","ETHUSD",1748994543539,0.02,2593.9,2593.7,2.62177598]
["bitfinex","ETHUSD",1748994544036,0.02,2593.9,2593.8,2.62177598]
["bitfinex","ETHUSD",1748994549512,0.02,2593.9,2593.8,4.24877598]
["bitfinex","ETHUSD",1748994550017,0.8453,2593.9,2593.5,4.24877598]
["bitfinex","ETHUSD",1748994550746,0.8453,2593.9,2593.7,2.62177598]
["bitfinex","ETHUSD",1748994550947,0.02,2593.9,2593.7,2.62177598]
["bitfinex","ETHUSD",1748994551532,0.02,2593.9,2593.5,4.24877598]
["bitfinex","ETHUSD",1748994552818,0.7899,2593.8,2593.5,4.24877598]
["bitfinex","ETHUSD",1748994553916,0.7899,2593.8,2593.3,2.62177598]
["bitfinex","ETHUSD",1748994554124,0.7899,2593.8,2593.3,4.24877598]
["bitfinex","ETHUSD",1748994554779,0.7899,2593.8,2593.5,2.62177598]
["bitfinex","ETHUSD",1748994554916,0.7899,2593.8,2593.7,2.62177598]
["bitfinex","ETHUSD",1748994557071,0.7899,2593.8,2593.5,2.62177598]
["bitfinex","ETHUSD",1748994557356,0.7899,2593.8,2593.3,4.24877598]
["bitfinex","ETHUSD",1748994559720,0.7899,2593.8,2593.5,2.62177598]
["bitfinex","ETHUSD",1748994561760,0.7899,2593.8,2593.7,2.62177598]
["bitfinex","ETHUSD",1748994561926,0.7899,2593.8,2593.5,2.62177598]
["bitfinex","ETHUSD",1748994562127,0.02,2593.9,2593.7,2.62177598]
["bitfinex","ETHUSD",1748994563064,0.7777,2593.9,2593.7,2.62177598]
["bitfinex","ETHUSD",1748994563226,0.7777,2593.9,2593.7,1.627]
["bitfinex","ETHUSD",1748994563420,0.7777,2593.9,2593.6,1.627]
["bitfinex","ETHUSD",1748994564267,0.7777,2593.9,2593.6,9.627]
["bitfinex","ETHUSD",1748994565088,0.7777,2593.9,2593.4,8.0]
["bitfinex","ETHUSD",1748994565435,0.7777,2593.9,2593.5,2.62177598]
["bitfinex","ETHUSD",1748994570102,0.7777,2593.9,2593.7,2.62177598]
["bitfinex","ETHUSD",1748994571907,0.7777,2593.9,2593.8,9.626]
["bitfinex","ETHUSD",1748994571908,0.02,2593.9,2593.8,9.626]
["bitfinex","ETHUSD",1748994572113,0.02,2593.9,2593.8,8.0]
["bitfinex","ETHUSD",1748994572405,0.8296,2593.7,2593.2,1.626]
["bitfinex","ETHUSD",1748994574369,0.8296,2593.7,2593.3,2.62177598]
["bitfinex","ETHUSD",1748994579313,0.55,2593.4,2593.1,0.38792239]
["bitfinex","ETHUSD",1748994579483,0.55,2593.4,2591.9,1.2309041]
["bitfinex","ETHUSD",1748994579484,0.55,2592.9,2591.9,1.2309041]
["bitfinex","ETHUSD",1748994579686,0.7884,2592.6,2591.9,2.62177598]
["bitfinex","ETHUSD",1748994579901,0.55,2592.5,2591.8,1.626]
["bitfinex","ETHUSD",1748994580209,0.7884,2592.4,2591.8,9.626]
["bitfinex","ETHUSD",1748994580419,0.7884,2592.4,2591.9,2.62177598]
["bitfinex","ETHUSD",1748994580571,0.7884,2592.4,2592.1,2.62177598]
["bitfinex","ETHUSD",1748994580771,0.7884,2592.4,2592.3,2.62177598]
["bitfinex","ETHUSD",1748994580996,0.7884,2592.4,2592.1,2.62177598]
["bitfinex","ETHUSD",1748994581184,0.7884,2592.4,2591.9,2.62177598]
["bitfinex","ETHUSD",1748994581894,0.7884,2592.4,2591.9,2.99803846]
["bitfinex","ETHUSD",1748994583368,0.55,2592.1,2591.8,1.626]
["bitfinex","ETHUSD",1748994587810,0.8144,2592.2,2591.8,1.626]
["bitfinex","ETHUSD",1748994590214,0.55,2592.1,2591.8,1.626]
["bitfinex","ETHUSD",1748994592320,0.8144,2592.2,2591.8,1.626]
["bitfinex","ETHUSD",1748994595395,0.55,2592.0,2591.4,8.0]
["bitfinex","ETHUSD",1748994595707,0.796,2591.9,2591.3,1.627]
["bitfinex","ETHUSD",1748994596434,0.796,2591.9,2591.1,2.64177598]
["bitfinex","ETHUSD",1748994596603,0.84002011,2593.8,2591.1,0.02]
["bitfinex","ETHUSD",1748994596604,0.55,2591.4,2591.1,0.02]
["bitfinex","ETHUSD",1748994596803,0.796,2591.3,2591.1,0.02]
["bitfinex","ETHUSD",1748994597409,0.55,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748994597767,1.3096,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748994607837,7.6106,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748994608042,7.6096,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748994608244,1.3096,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748994608567,8.0791676,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1748994609039,8.0791676,2591.2,2590.2,4.24877598]
["bitfinex","ETHUSD",1748994609241,0.7628,2591.0,2590.1,1.627]
["bitfinex","ETHUSD",1748994609441,0.7628,2591.0,2589.2,0.34713888]
["bitfinex","ETHUSD",1748994609442,1.3128,2590.2,2589.2,0.74561425]
["bitfinex","ETHUSD",1748994609682,1.3128,2590.2,2589.2,0.39019988]
["bitfinex","ETHUSD",1748994609683,7.6118,2590.2,2589.2,0.39019988]
["bitfinex","ETHUSD",1748994609988,0.55,2590.0,2589.2,2.62177598]
["bitfinex","ETHUSD",1748994611152,0.8198,2589.9,2589.1,8.02]
["bitfinex","ETHUSD",1748994611744,0.8198,2589.9,2589.2,2.62177598]
["bitfinex","ETHUSD",1748994612358,0.55,2589.8,2589.1,0.02]
["bitfinex","ETHUSD",1748994615760,0.55,2589.8,2589.1,2.64177598]
["bitfinex","ETHUSD",1748994619307,0.8198,2589.9,2589.3,2.62177598]
["bitfinex","ETHUSD",1748994619608,0.55,2589.8,2589.3,2.62177598]
["bitfinex","ETHUSD",1748994620304,0.55,2589.8,2589.1,2.64177598]
["bitfinex","ETHUSD",1748994621884,0.55,2589.6,2589.1,0.02]
["bitfinex","ETHUSD",1748994622089,0.55,2589.4,2589.1,0.02]
["bitfinex","ETHUSD",1748994622716,0.8014,2589.5,2589.1,2.64177598]
["bitfinex","ETHUSD",1748994623193,0.55,2589.4,2589.1,0.02]
["bitfinex","ETHUSD",1748994623811,0.8014,2589.5,2589.1,0.02]
["bitfinex","ETHUSD",1748994626421,6.304,2589.8,2589.4,2.62177598]
["bitfinex","ETHUSD",1748994626580,0.782,2590.0,2589.4,2.62177598]
["bitfinex","ETHUSD",1748994626783,0.782,2590.8,2589.8,2.62177598]
["bitfinex","ETHUSD",1748994627207,0.55,2590.7,2589.8,2.62177598]
["bitfinex","ETHUSD",1748994627520,6.314,2590.7,2589.8,2.62177598]
["bitfinex","ETHUSD",1748994627821,0.55,2590.6,2589.8,2.62177598]
["bitfinex","ETHUSD",1748994628033,0.782,2590.5,2589.8,2.62177598]
["bitfinex","ETHUSD",1748994628230,1.4916,2590.5,2589.7,8.0]
["bitfinex","ETHUSD",1748994628542,0.55,2590.3,2589.1,0.02]
["bitfinex","ETHUSD",1748994628746,0.782,2590.0,2589.1,0.02]
["bitfinex","ETHUSD",1748994629093,0.782,2590.0,2589.2,2.62177598]
["bitfinex","ETHUSD",1748994629293,0.782,2590.0,2589.1,0.02]
["bitfinex","ETHUSD",1748994632191,0.55,2589.9,2589.1,0.02]
["bitfinex","ETHUSD",1748994633596,0.8197,2589.8,2589.1,0.02]
["bitfinex","ETHUSD",1748994634248,0.55,2589.7,2589.1,0.02]
["bitfinex","ETHUSD",1748994637934,0.55,2589.5,2589.1,0.02]
["bitfinex","ETHUSD",1748994638109,0.55,2589.3,2589.1,0.02]
["bitfinex","ETHUSD",1748994639641,5.45299601,2589.9,2589.1,0.02]
["bitfinex","ETHUSD",1748994639642,0.811,2589.5,2589.1,0.02]
["bitfinex","ETHUSD",1748994641836,0.55,2589.4,2589.1,0.02]
["bitfinex","ETHUSD",1748994642134,0.8331,2589.3,2589.1,0.02]
["bitfinex","ETHUSD",1748994643135,0.55,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1748994643327,0.8331,2589.3,2589.1,0.02]
["bitfinex","ETHUSD",1748994643534,0.7794,2589.8,2589.1,0.02]
["bitfinex","ETHUSD",1748994644127,0.55,2589.7,2589.1,0.02]
["bitfinex","ETHUSD",1748994644327,0.7794,2589.8,2588.9,5.45299601]
["bitfinex","ETHUSD",1748994644670,0.55,2589.7,2589.0,1.637]
["bitfinex","ETHUSD",1748994648676,0.7672,2589.6,2589.0,1.637]
["bitfinex","ETHUSD",1748994652987,0.7672,2589.6,2588.8,1.637]
["bitfinex","ETHUSD",1748994653189,0.7672,2589.6,2589.0,2.62182691]
["bitfinex","ETHUSD",1748994654283,0.7672,2589.6,2588.8,4.25882691]
["bitfinex","ETHUSD",1748994655046,0.7672,2589.6,2589.2,2.62182691]
["bitfinex","ETHUSD",1748994655246,0.8302,2589.9,2589.4,2.62182691]
["bitfinex","ETHUSD",1748994655448,0.8302,2590.6,2589.8,2.62182691]
["bitfinex","ETHUSD",1748994655688,0.8302,2590.6,2590.0,2.62182691]
["bitfinex","ETHUSD",1748994656071,7.1502,2590.6,2590.0,2.62182691]
["bitfinex","ETHUSD",1748994656380,0.55,2590.5,2590.0,2.62182691]
["bitfinex","ETHUSD",1748994656680,7.1502,2590.6,2589.8,2.62182691]
["bitfinex","ETHUSD",1748994656886,0.55,2590.5,2589.8,2.62182691]
["bitfinex","ETHUSD",1748994657087,0.8302,2590.6,2590.0,2.62182691]
["bitfinex","ETHUSD",1748994657300,0.8302,2590.6,2589.8,5.44918024]
["bitfinex","ETHUSD",1748994657795,0.8302,2590.6,2589.8,5.82947289]
["bitfinex","ETHUSD",1748994658525,0.55,2590.3,2589.6,8.0]
["bitfinex","ETHUSD",1748994658825,0.55,2590.3,2589.5,5.44918024]
["bitfinex","ETHUSD",1748994659340,0.55,2590.2,2589.4,1.645]
["bitfinex","ETHUSD",1748994659611,0.55,2590.0,2589.4,1.645]
["bitfinex","ETHUSD",1748994660709,0.55,2590.2,2589.1,1.645]
["bitfinex","ETHUSD",1748994660934,0.55,2590.0,2589.1,1.645]
["bitfinex","ETHUSD",1748994661093,0.55,2589.8,2589.1,1.645]
["bitfinex","ETHUSD",1748994661641,0.8291,2589.9,2589.1,1.645]
["bitfinex","ETHUSD",1748994661793,0.8291,2589.9,2589.2,5.44918024]
["bitfinex","ETHUSD",1748994662136,0.55,2589.8,2589.1,1.645]
["bitfinex","ETHUSD",1748994663198,0.8291,2589.9,2589.2,5.44918024]
["bitfinex","ETHUSD",1748994664390,0.8291,2589.9,2589.1,1.645]
["bitfinex","ETHUSD",1748994664391,0.55,2589.8,2589.1,1.645]
["bitfinex","ETHUSD",1748994665041,6.326,2590.3,2589.1,1.645]
["bitfinex","ETHUSD",1748994665042,0.55,2590.2,2589.1,1.645]
["bitfinex","ETHUSD",1748994665345,0.55,2589.7,2589.1,1.645]
["bitfinex","ETHUSD",1748994665507,0.55,2589.5,2589.1,1.645]
["bitfinex","ETHUSD",1748994670592,0.55,2589.5,2588.8,0.37738468]
["bitfinex","ETHUSD",1748994670786,0.8259,2589.2,2588.7,1.645]
["bitfinex","ETHUSD",1748994671597,0.55,2589.1,2588.7,1.645]
["bitfinex","ETHUSD",1748994672829,0.7953,2589.4,2588.7,9.645]
["bitfinex","ETHUSD",1748994673332,7.1534,2589.7,2588.7,9.645]
["bitfinex","ETHUSD",1748994673827,0.55,2589.6,2588.9,5.44918024]
["bitfinex","ETHUSD",1748994674028,0.8264,2589.7,2589.0,8.0]
["bitfinex","ETHUSD",1748994674190,0.8264,2589.9,2589.2,5.44918024]
["bitfinex","ETHUSD",1748994674391,0.8264,2589.9,2589.3,5.44918024]
["bitfinex","ETHUSD",1748994674585,0.8264,2590.1,2589.6,5.44918024]
["bitfinex","ETHUSD",1748994674789,0.8264,2590.6,2589.6,7.09418024]
["bitfinex","ETHUSD",1748994675108,0.55,2590.5,2589.6,7.09418024]
["bitfinex","ETHUSD",1748994675494,0.8264,2590.6,2589.6,7.09418024]
["bitfinex","ETHUSD",1748994675895,0.55,2590.5,2589.6,7.09418024]
["bitfinex","ETHUSD",1748994676195,0.8264,2590.6,2589.6,7.09418024]
["bitfinex","ETHUSD",1748994676503,0.55,2590.5,2589.6,7.09418024]
["bitfinex","ETHUSD",1748994677492,0.55,2590.3,2589.6,1.645]
["bitfinex","ETHUSD",1748994678803,6.881,2590.3,2589.6,1.645]
["bitfinex","ETHUSD",1748994679009,0.55,2590.1,2589.6,1.645]
["bitfinex","ETHUSD",1748994680322,0.55,2590.0,2589.0,1.645]
["bitfinex","ETHUSD",1748994680524,0.7502,2589.9,2589.0,1.645]
["bitfinex","ETHUSD",1748994681391,0.55,2589.8,2589.0,1.645]
["bitfinex","ETHUSD",1748994682628,0.7702,2589.7,2589.0,1.645]
["bitfinex","ETHUSD",1748994683014,0.55,2589.6,2589.0,1.645]
["bitfinex","ETHUSD",1748994685035,0.7853,2589.5,2588.5,8.0]
["bitfinex","ETHUSD",1748994685206,0.55,2589.4,2588.6,1.645]
["bitfinex","ETHUSD",1748994687507,0.7711,2589.8,2589.0,5.44918024]
["bitfinex","ETHUSD",1748994688149,0.7592,2590.2,2589.0,5.44918024]
["bitfinex","ETHUSD",1748994688460,0.7592,2590.2,2589.3,5.44918024]
["bitfinex","ETHUSD",1748994688624,0.55,2590.1,2589.4,1.654]
["bitfinex","ETHUSD",1748994689006,1.4335457,2590.1,2589.4,1.654]
["bitfinex","ETHUSD",1748994689329,0.8835457,2590.1,2589.4,1.654]
["bitfinex","ETHUSD",1748994689732,0.55,2590.0,2589.4,1.654]
["bitfinex","ETHUSD",1748994690247,0.55,2590.1,2589.4,1.654]
["bitfinex","ETHUSD",1748994690712,0.55,2590.1,2589.3,6.35318024]
["bitfinex","ETHUSD",1748994693350,7.1227,2590.7,2589.6,5.44918024]
["bitfinex","ETHUSD",1748994693644,0.55,2590.6,2589.6,5.44918024]
["bitfinex","ETHUSD",1748994694755,0.55,2590.4,2589.6,5.44918024]
["bitfinex","ETHUSD",1748994694940,0.55,2590.4,2589.4,8.0]
["bitfinex","ETHUSD",1748994695316,1.3387,2590.6,2589.4,6.75]
["bitfinex","ETHUSD",1748994695510,0.55,2590.4,2589.4,6.75]
["bitfinex","ETHUSD",1748994695737,0.7887,2590.5,2589.3,1.654]
["bitfinex","ETHUSD",1748994696050,6.334,2590.7,2589.3,1.654]
["bitfinex","ETHUSD",1748994696051,0.7887,2589.9,2589.3,1.654]
["bitfinex","ETHUSD",1748994696236,0.7597,2589.7,2588.8,1.654]
["bitfinex","ETHUSD",1748994696548,0.55,2589.6,2588.8,1.654]
["bitfinex","ETHUSD",1748994701388,0.55,2589.4,2588.8,1.654]
["bitfinex","ETHUSD",1748994701524,0.55,2589.2,2588.8,1.654]
["bitfinex","ETHUSD",1748994707564,0.55,2589.2,2588.5,1.654]
["bitfinex","ETHUSD",1748994707765,0.55,2589.2,2588.6,5.44918024]
["bitfinex","ETHUSD",1748994710570,0.55,2589.2,2588.6,4.44918024]
["bitfinex","ETHUSD",1748994711688,0.55,2589.2,2588.5,2.03966621]
["bitfinex","ETHUSD",1748994711986,0.7968,2589.1,2588.5,2.03966621]
["bitfinex","ETHUSD",1748994714184,0.7968,2589.1,2588.6,5.44918024]
["bitfinex","ETHUSD",1748994714386,0.8326,2589.3,2588.6,5.44918024]
["bitfinex","ETHUSD",1748994714744,0.8326,2589.3,2588.6,4.94918024]
["bitfinex","ETHUSD",1748994714940,0.55,2589.2,2588.6,4.94918024]
["bitfinex","ETHUSD",1748994715257,0.8326,2589.1,2588.5,2.03966621]
["bitfinex","ETHUSD",1748994715477,0.8326,2589.1,2588.5,1.654]
["bitfinex","ETHUSD",1748994715673,0.8326,2589.1,2588.6,5.44918024]
["bitfinex","ETHUSD",1748994716190,0.8326,2589.1,2588.1,9.9944499]
["bitfinex","ETHUSD",1748994716490,0.8326,2589.1,2588.2,5.44918024]
["bitfinex","ETHUSD",1748994716841,0.8326,2589.1,2588.2,5.83245388]
["bitfinex","ETHUSD",1748994717084,0.55,2589.0,2588.2,5.83245388]
["bitfinex","ETHUSD",1748994717273,0.7845,2588.9,2588.2,5.83245388]
["bitfinex","ETHUSD",1748994718221,0.55,2589.0,2588.2,0.38327364]
["bitfinex","ETHUSD",1748994718222,0.7742,2588.7,2588.2,0.38327364]
["bitfinex","ETHUSD",1748994718376,0.7742,2588.7,2588.1,1.674]
["bitfinex","ETHUSD",1748994719698,0.55,2589.0,2588.1,1.674]
["bitfinex","ETHUSD",1748994719699,0.55,2588.4,2588.1,0.02]
["bitfinex","ETHUSD",1748994719877,0.8158,2588.3,2588.1,0.02]
["bitfinex","ETHUSD",1748994720778,0.55,2588.4,2587.2,8.341]
["bitfinex","ETHUSD",1748994720779,0.55,2587.8,2587.2,0.005]
["bitfinex","ETHUSD",1748994721021,0.7531,2587.7,2587.2,0.005]
["bitfinex","ETHUSD",1748994721311,0.55,2587.6,2587.2,0.005]
["bitfinex","ETHUSD",1748994721907,0.55,2587.4,2587.2,0.005]
["bitfinex","ETHUSD",1748994722110,1.3095,2587.3,2587.2,0.005]
["bitfinex","ETHUSD",1748994723299,1.332,2587.3,2587.2,0.005]
["bitfinex","ETHUSD",1748994723496,2.1013,2587.3,2587.2,0.005]
["bitfinex","ETHUSD",1748994723719,0.782,2587.3,2587.2,0.005]
["bitfinex","ETHUSD",1748994724289,1.332,2587.3,2587.2,0.005]
["bitfinex","ETHUSD",1748994725600,1.332,2587.3,2586.0,5.44918024]
["bitfinex","ETHUSD",1748994725803,1.3786,2587.2,2586.4,1.654]
["bitfinex","ETHUSD",1748994726015,1.3786,2587.2,2586.3,1.654]
["bitfinex","ETHUSD",1748994726233,0.8286,2587.1,2584.7,1.53863013]
["bitfinex","ETHUSD",1748994726415,0.8286,2587.1,2584.3,4.02012001]
["bitfinex","ETHUSD",1748994726416,0.8286,2586.4,2585.1,0.02]
["bitfinex","ETHUSD",1748994726618,1.3786,2586.2,2585.2,5.44918024]
["bitfinex","ETHUSD",1748994726830,0.8286,2586.2,2585.5,5.44918024]
["bitfinex","ETHUSD",1748994726987,0.8286,2586.2,2585.6,0.21731441]
["bitfinex","ETHUSD",1748994727188,0.55,2586.1,2585.6,0.21731441]
["bitfinex","ETHUSD",1748994727785,0.55,2586.1,2585.7,0.21733944]
["bitfinex","ETHUSD",1748994728005,0.55,2586.1,2585.6,0.21731441]
["bitfinex","ETHUSD",1748994728200,0.8286,2586.2,2585.6,0.21731441]
["bitfinex","ETHUSD",1748994729393,0.55,2586.1,2585.6,0.21731441]
["bitfinex","ETHUSD",1748994729712,0.55,2586.1,2585.3,5.16649465]
["bitfinex","ETHUSD",1748994730715,0.55,2586.1,2585.2,2.04262584]
["bitfinex","ETHUSD",1748994731933,0.55,2586.1,2585.0,5.78847181]
["bitfinex","ETHUSD",1748994732236,0.55,2586.1,2585.1,1.655]
["bitfinex","ETHUSD",1748994732417,0.8286,2586.2,2585.2,5.44918024]
["bitfinex","ETHUSD",1748994732729,0.8232,2587.0,2585.8,5.44918024]
["bitfinex","ETHUSD",1748994732929,0.8232,2587.0,2585.9,1.655]
["bitfinex","ETHUSD",1748994733690,0.8232,2587.0,2586.0,1.655]
["bitfinex","ETHUSD",1748994733887,0.8232,2587.0,2586.1,1.655]
["bitfinex","ETHUSD",1748994734129,0.8118,2586.8,2585.8,5.44918024]
["bitfinex","ETHUSD",1748994734427,0.8118,2586.8,2586.1,1.655]
["bitfinex","ETHUSD",1748994734816,0.55,2586.5,2586.1,1.655]
["bitfinex","ETHUSD",1748994735130,0.55,2586.5,2585.8,1.655]
["bitfinex","ETHUSD",1748994735332,0.55,2586.7,2585.8,1.655]
["bitfinex","ETHUSD",1748994735628,0.8221,2586.6,2585.8,1.655]
["bitfinex","ETHUSD",1748994737155,0.8221,2586.6,2585.8,7.10418024]
["bitfinex","ETHUSD",1748994737529,0.8221,2586.6,2585.9,8.0]
["bitfinex","ETHUSD",1748994737731,0.8221,2586.6,2586.1,5.44918024]
["bitfinex","ETHUSD",1748994737928,0.02,2586.9,2586.1,5.44918024]
["bitfinex","ETHUSD",1748994737929,0.8278,2586.8,2586.1,5.44918024]
["bitfinex","ETHUSD",1748994738114,0.02,2586.9,2586.2,8.0]
["bitfinex","ETHUSD",1748994738453,0.02,2586.9,2586.4,5.44918024]
["bitfinex","ETHUSD",1748994738621,0.02,2586.9,2586.5,9.655]
["bitfinex","ETHUSD",1748994739921,0.02,2586.9,2586.7,5.44918024]
["bitfinex","ETHUSD",1748994740428,0.8445,2586.9,2585.2,1.2309041]
["bitfinex","ETHUSD",1748994740648,0.8445,2586.9,2584.9,4.34697588]
["bitfinex","ETHUSD",1748994740649,0.55,2586.8,2585.6,5.44918024]
["bitfinex","ETHUSD",1748994740854,0.55,2586.8,2585.7,8.0]
["bitfinex","ETHUSD",1748994741214,0.55,2586.7,2585.7,8.0]
["bitfinex","ETHUSD",1748994742746,0.8245,2586.8,2586.0,8.0]
["bitfinex","ETHUSD",1748994743061,0.8245,2586.8,2586.2,5.44918024]
["bitfinex","ETHUSD",1748994744073,0.02,2586.9,2586.2,5.44918024]
["bitfinex","ETHUSD",1748994745233,0.02,2586.9,2586.3,8.0]
["bitfinex","ETHUSD",1748994745556,0.02,2586.9,2586.2,5.39918024]
["bitfinex","ETHUSD",1748994745557,0.02,2586.9,2586.6,8.0]
["bitfinex","ETHUSD",1748994745865,0.02,2586.9,2586.7,1.655]
["bitfinex","ETHUSD",1748994750657,0.7964,2586.8,2586.7,1.655]
["bitfinex","ETHUSD",1748994752867,0.02,2586.9,2586.7,1.655]
["bitfinex","ETHUSD",1748994758948,0.02,2586.9,2586.8,5.44918024]
["bitfinex","ETHUSD",1748994759148,0.02,2586.9,2586.8,13.44918024]
["bitfinex","ETHUSD",1748994759365,0.3576821,2587.3,2586.9,8.0]
["bitfinex","ETHUSD",1748994759567,0.3576821,2587.3,2587.2,5.44918024]
["bitfinex","ETHUSD",1748994762288,0.02,2587.9,2587.8,13.44918024]
["bitfinex","ETHUSD",1748994762443,0.35780537,2588.0,2587.9,8.0]
["bitfinex","ETHUSD",1748994762444,0.28094755,2588.0,2587.9,8.0]
["bitfinex","ETHUSD",1748994763157,0.28094755,2588.0,2587.8,1.719]
["bitfinex","ETHUSD",1748994763479,0.28094755,2588.0,2587.9,8.0]
["bitfinex","ETHUSD",1748994764846,0.28094755,2588.0,2587.9,1.719]
["bitfinex","ETHUSD",1748994765043,0.28094755,2588.0,2587.9,7.54781811]
["bitfinex","ETHUSD",1748994766141,0.28094755,2588.0,2587.9,13.44387911]
["bitfinex","ETHUSD",1748994766344,0.28094755,2588.0,2587.9,7.54781811]
["bitfinex","ETHUSD",1748994769444,0.02,2588.9,2587.9,7.54781811]
["bitfinex","ETHUSD",1748994770494,0.8061,2588.8,2587.9,5.82881811]
["bitfinex","ETHUSD",1748994770663,0.8061,2588.8,2588.0,1.718]
["bitfinex","ETHUSD",1748994773947,0.8061,2588.8,2588.2,5.44918024]
["bitfinex","ETHUSD",1748994775276,0.8061,2588.8,2588.0,1.718]
["bitfinex","ETHUSD",1748994776733,0.8061,2588.8,2588.0,9.718]
["bitfinex","ETHUSD",1748994780418,0.8061,2588.8,2588.3,8.0]
["bitfinex","ETHUSD",1748994781607,0.02,2588.9,2588.3,8.0]
["bitfinex","ETHUSD",1748994781976,0.02,2588.9,2588.5,5.44918024]
["bitfinex","ETHUSD",1748994782177,0.02,2588.9,2588.6,9.707]
["bitfinex","ETHUSD",1748994784022,0.8313,2588.8,2588.6,1.707]
["bitfinex","ETHUSD",1748994784933,0.8313,2588.8,2588.1,1.707]
["bitfinex","ETHUSD",1748994786123,0.55,2588.7,2588.1,1.707]
["bitfinex","ETHUSD",1748994786434,0.8313,2588.6,2588.1,1.707]
["bitfinex","ETHUSD",1748994796078,0.8313,2588.6,2588.2,1.707]
["bitfinex","ETHUSD",1748994796454,0.8075,2588.8,2588.2,1.707]
["bitfinex","ETHUSD",1748994803297,0.8075,2588.8,2588.2,7.15618024]
["bitfinex","ETHUSD",1748994804604,0.8075,2588.8,2588.2,1.707]
["bitfinex","ETHUSD",1748994807025,0.02,2588.9,2588.3,8.0]
["bitfinex","ETHUSD",1748994807966,0.02,2588.9,2588.5,5.44918024]
["bitfinex","ETHUSD",1748994810513,0.02,2588.9,2588.8,5.44918024]
["bitfinex","ETHUSD",1748994810679,0.02,2588.9,2588.8,15.14718024]
["bitfinex","ETHUSD",1748994810877,0.8172,2589.7,2588.8,21.04324124]
["bitfinex","ETHUSD",1748994811087,0.8172,2589.7,2589.1,5.44918024]
["bitfinex","ETHUSD",1748994811491,0.8172,2589.7,2589.2,8.0]
["bitfinex","ETHUSD",1748994811774,0.02,2589.9,2589.4,5.44918024]
["bitfinex","ETHUSD",1748994811967,0.02,2589.9,2589.5,9.697]
["bitfinex","ETHUSD",1748994820702,0.02,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1748994820931,0.02,2589.9,2589.2,2.08096542]
["bitfinex","ETHUSD",1748994821141,0.7939,2589.8,2589.2,1.697]
["bitfinex","ETHUSD",1748994821738,0.02,2589.9,2589.2,1.697]
["bitfinex","ETHUSD",1748994822046,0.02,2589.9,2589.2,9.697]
["bitfinex","ETHUSD",1748994822422,0.02,2589.9,2589.2,1.697]
["bitfinex","ETHUSD",1748994822607,0.02,2589.9,2589.2,2.08967722]
["bitfinex","ETHUSD",1748994825236,0.02,2589.9,2589.2,7.53885746]
["bitfinex","ETHUSD",1748994825429,0.02,2589.9,2589.3,8.0]
["bitfinex","ETHUSD",1748994834255,0.02,2589.9,2589.6,8.0]
["bitfinex","ETHUSD",1748994836164,0.02,2589.9,2589.7,1.697]
["bitfinex","ETHUSD",1748994837552,0.02,2589.9,2589.7,2.07594419]
["bitfinex","ETHUSD",1748994837931,0.02,2589.9,2589.7,0.37894419]
["bitfinex","ETHUSD",1748994838134,0.02,2589.9,2589.8,1.697]
["bitfinex","ETHUSD",1748994840358,0.8442,2589.9,2589.8,1.697]
["bitfinex","ETHUSD",1748994843137,0.02,2589.9,2589.8,1.697]
["bitfinex","ETHUSD",1748994844674,0.02,2589.9,2589.8,25.14618024]
["bitfinex","ETHUSD",1748994844835,0.02,2589.9,2589.8,15.14618024]
["bitfinex","ETHUSD",1748994845034,0.0003789,2589.9,2589.8,15.14618024]
["bitfinex","ETHUSD",1748994848191,0.0003789,2589.9,2589.8,21.04224124]
["bitfinex","ETHUSD",1748994848596,0.0003789,2589.9,2589.8,22.26705486]
["bitfinex","ETHUSD",1748994848765,0.0003789,2589.9,2589.8,21.04224124]
["bitfinex","ETHUSD",1748994848966,0.0003789,2589.9,2589.8,22.26705486]
["bitfinex","ETHUSD",1748994849173,0.0003789,2589.9,2589.8,22.21913486]
["bitfinex","ETHUSD",1748994849759,0.0003789,2589.9,2589.8,20.99432124]
["bitfinex","ETHUSD",1748994850603,0.02,2590.9,2589.9,8.0]
["bitfinex","ETHUSD",1748994850802,0.02,2590.9,2590.5,5.44918024]
["bitfinex","ETHUSD",1748994850954,0.02,2590.9,2590.6,1.689]
["bitfinex","ETHUSD",1748994852265,0.02,2590.9,2590.7,1.689]
["bitfinex","ETHUSD",1748994854202,0.8255,2590.8,2590.3,8.0]
["bitfinex","ETHUSD",1748994854405,0.8255,2590.8,2590.4,1.688]
["bitfinex","ETHUSD",1748994858388,0.8255,2590.8,2590.5,1.688]
["bitfinex","ETHUSD",1748994859409,0.8255,2590.8,2590.6,2.61853592]
["bitfinex","ETHUSD",1748994863287,0.02,2590.9,2590.6,2.61853592]
["bitfinex","ETHUSD",1748994863503,0.02,2590.9,2590.8,2.61853592]
["bitfinex","ETHUSD",1748994866423,0.02,2590.9,2590.8,19.13313284]
["bitfinex","ETHUSD",1748994866626,0.8302,2591.5,2590.9,8.0]
["bitfinex","ETHUSD",1748994866951,0.8302,2591.5,2591.1,2.61853592]
["bitfinex","ETHUSD",1748994867229,0.8302,2591.5,2591.2,1.688]
["bitfinex","ETHUSD",1748994868523,0.8302,2591.5,2591.3,2.61853592]
["bitfinex","ETHUSD",1748994869028,0.8302,2591.5,2591.2,1.688]
["bitfinex","ETHUSD",1748994869856,0.8302,2591.5,2591.2,2.06897073]
["bitfinex","ETHUSD",1748994870163,0.7991,2591.7,2591.2,2.06897073]
["bitfinex","ETHUSD",1748994870364,0.7991,2591.7,2591.3,2.61853592]
["bitfinex","ETHUSD",1748994872579,0.7991,2591.7,2591.5,2.61853592]
["bitfinex","ETHUSD",1748994872783,0.02,2591.9,2591.6,8.0]
["bitfinex","ETHUSD",1748994873072,0.02,2591.9,2591.7,2.61853592]
["bitfinex","ETHUSD",1748994873273,0.02,2591.9,2591.8,1.674]
["bitfinex","ETHUSD",1748994874550,0.7635,2591.8,2591.4,2.61853592]
["bitfinex","ETHUSD",1748994874748,0.7635,2591.8,2591.5,1.674]
["bitfinex","ETHUSD",1748994875297,0.7635,2591.8,2591.2,1.674]
["bitfinex","ETHUSD",1748994875771,0.7635,2591.6,2591.2,1.674]
["bitfinex","ETHUSD",1748994896704,0.7135,2591.6,2591.2,1.674]
["bitfinex","ETHUSD",1748994897970,0.02,2591.9,2591.3,2.61751502]
["bitfinex","ETHUSD",1748994898187,0.02,2591.9,2591.4,8.0]
["bitfinex","ETHUSD",1748994899606,0.02,2591.9,2591.5,2.61751502]
["bitfinex","ETHUSD",1748994899918,0.02,2591.9,2591.6,8.0]
["bitfinex","ETHUSD",1748994900612,0.02,2591.9,2591.7,2.61751502]
["bitfinex","ETHUSD",1748994900909,0.02,2591.9,2591.8,1.674]
["bitfinex","ETHUSD",1748994907730,0.8228,2591.9,2591.6,1.669]
["bitfinex","ETHUSD",1748994915802,0.8156,2591.7,2591.1,2.05950484]
["bitfinex","ETHUSD",1748994915998,0.8156,2591.7,2591.1,1.669]
["bitfinex","ETHUSD",1748994916696,0.7552,2591.5,2591.1,1.669]
["bitfinex","ETHUSD",1748994920424,0.8144,2591.8,2591.2,2.61751502]
["bitfinex","ETHUSD",1748994920593,0.8144,2591.8,2591.4,2.61751502]
["bitfinex","ETHUSD",1748994920921,0.02,2591.9,2591.6,2.61751502]
["bitfinex","ETHUSD",1748994921136,0.02,2591.9,2591.7,1.669]
["bitfinex","ETHUSD",1748994924222,0.02,2591.9,2591.8,2.61751502]
["bitfinex","ETHUSD",1748994926850,0.02,2591.9,2591.7,1.669]
["bitfinex","ETHUSD",1748994927536,0.02,2591.9,2591.7,9.669]
["bitfinex","ETHUSD",1748994947804,0.02,2591.9,2591.8,9.655]
["bitfinex","ETHUSD",1748994951636,0.02,2591.9,2591.8,1.655]
["bitfinex","ETHUSD",1748994968934,0.02,2591.9,2591.5,1.22994641]
["bitfinex","ETHUSD",1748994968935,0.02,2591.9,2591.5,9.22994641]
["bitfinex","ETHUSD",1748994969134,0.02,2591.9,2591.6,1.647]
["bitfinex","ETHUSD",1748994970549,0.7563,2591.8,2591.6,1.647]
["bitfinex","ETHUSD",1748994978085,0.02,2591.9,2591.8,8.0]
["bitfinex","ETHUSD",1748994980568,0.02,2591.9,2591.6,9.647]
["bitfinex","ETHUSD",1748994981652,0.02,2591.9,2591.7,1.647]
["bitfinex","ETHUSD",1748994982473,0.02,2591.9,2591.7,4.26451502]
["bitfinex","ETHUSD",1748994982872,0.02,2591.9,2591.8,4.26451502]
["bitfinex","ETHUSD",1748994987169,0.779,2592.4,2591.8,4.26451502]
["bitfinex","ETHUSD",1748994987493,0.779,2592.4,2592.3,8.0]
["bitfinex","ETHUSD",1748994987704,0.779,2592.4,2592.1,8.0]
["bitfinex","ETHUSD",1748994988611,0.779,2592.4,2592.1,9.647]
["bitfinex","ETHUSD",1748994997077,0.779,2592.4,2592.1,1.647]
["bitfinex","ETHUSD",1748994998096,0.779,2592.4,2591.8,2.61751502]
["bitfinex","ETHUSD",1748994998097,0.779,2592.4,2592.2,1.646]
["bitfinex","ETHUSD",1748995000128,0.779,2592.4,2592.2,4.26351502]
["bitfinex","ETHUSD",1748995000302,0.779,2592.4,2592.2,1.646]
["bitfinex","ETHUSD",1748995004109,0.779,2592.4,2592.0,2.0344973]
["bitfinex","ETHUSD",1748995004407,0.779,2592.4,2592.0,1.646]
["bitfinex","ETHUSD",1748995012023,0.779,2592.4,2591.8,0.39271908]
["bitfinex","ETHUSD",1748995012228,0.779,2592.4,2591.9,1.646]
["bitfinex","ETHUSD",1748995020421,0.7891,2592.3,2591.4,1.646]
["bitfinex","ETHUSD",1748995020708,0.55,2592.0,2591.2,9.973]
["bitfinex","ETHUSD",1748995020856,3.50817652,2592.2,2591.2,9.973]
["bitfinex","ETHUSD",1748995020857,0.7891,2591.9,2591.2,9.973]
["bitfinex","ETHUSD",1748995021313,0.7603,2591.8,2591.2,9.973]
["bitfinex","ETHUSD",1748995022914,0.7603,2591.6,2591.2,1.646]
["bitfinex","ETHUSD",1748995025895,0.7603,2591.6,2591.2,4.26351502]
["bitfinex","ETHUSD",1748995026095,0.7603,2591.6,2591.4,2.61751502]
["bitfinex","ETHUSD",1748995026267,0.8328,2592.6,2591.4,2.61751502]
["bitfinex","ETHUSD",1748995026601,0.8328,2592.6,2591.8,2.61751502]
["bitfinex","ETHUSD",1748995026913,0.8328,2592.6,2591.9,1.645]
["bitfinex","ETHUSD",1748995027264,0.8328,2592.2,2590.9,0.39201781]
["bitfinex","ETHUSD",1748995027485,0.8328,2592.2,2591.4,2.61751502]
["bitfinex","ETHUSD",1748995027888,0.8197,2592.1,2591.4,2.61751502]
["bitfinex","ETHUSD",1748995029568,0.8197,2591.9,2591.2,2.61751502]
["bitfinex","ETHUSD",1748995029919,0.8197,2591.9,2591.3,1.645]
["bitfinex","ETHUSD",1748995031099,0.55,2592.2,2591.3,1.645]
["bitfinex","ETHUSD",1748995031100,3.16751502,2592.2,2591.3,1.645]
["bitfinex","ETHUSD",1748995031300,0.7814,2591.9,2591.3,1.645]
["bitfinex","ETHUSD",1748995031487,0.55,2591.8,2591.3,1.645]
["bitfinex","ETHUSD",1748995031688,0.7814,2591.7,2591.3,1.645]
["bitfinex","ETHUSD",1748995037279,0.55,2591.6,2591.3,1.645]
["bitfinex","ETHUSD",1748995037479,0.55,2591.8,2591.3,1.645]
["bitfinex","ETHUSD",1748995037704,0.7715,2591.5,2591.3,1.645]
["bitfinex","ETHUSD",1748995041798,0.55,2591.4,2591.3,1.645]
["bitfinex","ETHUSD",1748995042127,1.3733,2591.4,2591.3,1.645]
["bitfinex","ETHUSD",1748995042430,1.3733,2591.4,2590.8,2.61751502]
["bitfinex","ETHUSD",1748995047363,0.55,2591.2,2590.5,2.03666865]
["bitfinex","ETHUSD",1748995047503,0.55,2591.2,2590.5,1.646]
["bitfinex","ETHUSD",1748995047708,0.7922,2591.1,2590.5,1.646]
["bitfinex","ETHUSD",1748995049617,0.7922,2591.1,2590.5,2.02506066]
["bitfinex","ETHUSD",1748995050543,0.8241,2590.9,2590.5,1.646]
["bitfinex","ETHUSD",1748995054969,0.55,2590.8,2590.5,1.646]
["bitfinex","ETHUSD",1748995055282,0.7885,2590.7,2590.5,1.646]
["bitfinex","ETHUSD",1748995062777,0.817,2591.3,2590.6,2.61751502]
["bitfinex","ETHUSD",1748995063086,1.04009917,2591.2,2590.8,2.61751502]
["bitfinex","ETHUSD",1748995063385,0.817,2591.3,2590.8,2.61751502]
["bitfinex","ETHUSD",1748995064071,0.817,2591.8,2591.0,2.61751502]
["bitfinex","ETHUSD",1748995064252,6.317,2591.8,2591.0,2.61751502]
["bitfinex","ETHUSD",1748995064453,0.55,2591.5,2591.0,2.61751502]
["bitfinex","ETHUSD",1748995064676,0.817,2591.4,2590.8,2.61751502]
["bitfinex","ETHUSD",1748995065072,0.55,2591.3,2590.6,2.61751502]
["bitfinex","ETHUSD",1748995065284,0.817,2591.2,2590.6,2.61751502]
["bitfinex","ETHUSD",1748995065468,0.817,2591.2,2590.7,1.645]
["bitfinex","ETHUSD",1748995066849,0.817,2591.2,2590.8,2.61751502]
["bitfinex","ETHUSD",1748995067900,0.817,2591.2,2590.7,1.645]
["bitfinex","ETHUSD",1748995068099,0.817,2591.2,2590.6,4.26251502]
["bitfinex","ETHUSD",1748995070308,0.817,2591.2,2590.6,4.65584752]
["bitfinex","ETHUSD",1748995071514,0.817,2591.2,2590.6,4.26251502]
["bitfinex","ETHUSD",1748995074896,0.817,2591.2,2590.8,2.61751502]
["bitfinex","ETHUSD",1748995079208,0.817,2591.2,2590.6,4.64524401]
["bitfinex","ETHUSD",1748995085248,0.817,2591.2,2591.0,2.61751502]
["bitfinex","ETHUSD",1748995086348,0.817,2591.2,2590.8,2.61751502]
["bitfinex","ETHUSD",1748995086738,0.817,2591.2,2590.6,4.64524401]
["bitfinex","ETHUSD",1748995088174,0.817,2591.2,2590.6,1.645]
["bitfinex","ETHUSD",1748995095663,0.7675,2591.1,2590.6,1.645]
["bitfinex","ETHUSD",1748995096662,0.7675,2591.1,2590.6,4.26251502]
["bitfinex","ETHUSD",1748995097063,0.7675,2591.1,2590.8,2.61751502]
["bitfinex","ETHUSD",1748995097663,7.959,2591.7,2591.0,2.61751502]
["bitfinex","ETHUSD",1748995097664,0.7526,2591.4,2591.0,2.61751502]
["bitfinex","ETHUSD",1748995098388,0.7526,2591.4,2590.8,2.61751502]
["bitfinex","ETHUSD",1748995105184,0.7526,2591.4,2590.6,4.26251502]
["bitfinex","ETHUSD",1748995106202,0.7526,2591.4,2590.8,2.61751502]
["bitfinex","ETHUSD",1748995107428,0.7526,2591.4,2591.0,2.61751502]
["bitfinex","ETHUSD",1748995107603,0.7526,2591.4,2591.2,2.61751502]
["bitfinex","ETHUSD",1748995107909,0.8003,2591.8,2591.2,2.61751502]
["bitfinex","ETHUSD",1748995108280,0.8003,2591.8,2591.2,4.26151502]
["bitfinex","ETHUSD",1748995111519,0.55,2591.7,2591.2,1.644]
["bitfinex","ETHUSD",1748995111663,2.61751502,2591.8,2591.2,1.644]
["bitfinex","ETHUSD",1748995111664,0.7508,2591.4,2591.2,1.644]
["bitfinex","ETHUSD",1748995112568,0.7508,2591.4,2590.8,1.644]
["bitfinex","ETHUSD",1748995112769,0.7508,2591.4,2590.8,4.26151502]
["bitfinex","ETHUSD",1748995115314,0.02,2591.9,2591.2,2.61751502]
["bitfinex","ETHUSD",1748995115526,0.8144,2591.6,2591.2,2.61751502]
["bitfinex","ETHUSD",1748995115974,0.8144,2591.6,2591.0,2.61751502]
["bitfinex","ETHUSD",1748995120299,0.8144,2591.6,2591.0,4.25951502]
["bitfinex","ETHUSD",1748995122202,0.8144,2591.6,2591.0,1.642]
["bitfinex","ETHUSD",1748995126852,0.55,2591.5,2591.0,1.642]
["bitfinex","ETHUSD",1748995127053,0.7545,2591.4,2591.0,1.642]
["bitfinex","ETHUSD",1748995138786,0.7545,2591.4,2590.8,4.25951502]
["bitfinex","ETHUSD",1748995141473,0.7545,2591.4,2590.8,1.642]
["bitfinex","ETHUSD",1748995143597,0.7545,2591.4,2590.9,2.61751502]
["bitfinex","ETHUSD",1748995144299,0.7545,2591.4,2590.9,3.04346652]
["bitfinex","ETHUSD",1748995144592,0.7545,2591.4,2591.1,2.61751502]
["bitfinex","ETHUSD",1748995146898,0.57,2591.9,2591.1,2.61751502]
["bitfinex","ETHUSD",1748995146899,0.7765,2591.8,2591.1,2.61751502]
["bitfinex","ETHUSD",1748995151628,0.7765,2591.8,2591.3,2.61751502]
["bitfinex","ETHUSD",1748995151801,0.7765,2591.8,2591.5,2.61751502]
["bitfinex","ETHUSD",1748995151988,0.7765,2591.8,2591.4,1.641]
["bitfinex","ETHUSD",1748995158813,0.7765,2591.8,2591.5,2.61751502]
["bitfinex","ETHUSD",1748995159013,0.02,2591.9,2591.5,2.61751502]
["bitfinex","ETHUSD",1748995159239,0.02,2591.9,2591.7,2.61751502]
["bitfinex","ETHUSD",1748995160134,0.02,2591.9,2591.5,2.61751502]
["bitfinex","ETHUSD",1748995161450,0.02,2591.9,2591.7,2.61751502]
["bitfinex","ETHUSD",1748995167380,0.02,2591.9,2591.8,4.25751502]
["bitfinex","ETHUSD",1748995168272,0.02,2591.9,2591.8,4.65187611]
["bitfinex","ETHUSD",1748995168572,0.02,2591.9,2591.8,1.64]
["bitfinex","ETHUSD",1748995169435,0.02,2591.9,2591.7,2.61751502]
["bitfinex","ETHUSD",1748995169779,0.02,2591.9,2591.8,1.64]
["bitfinex","ETHUSD",1748995172151,0.02,2591.9,2591.8,2.01655645]
["bitfinex","ETHUSD",1748995172659,0.02,2591.9,2591.8,1.64]
["bitfinex","ETHUSD",1748995173592,0.02,2591.9,2591.8,4.25751502]
["bitfinex","ETHUSD",1748995173764,0.8521,2592.9,2591.8,6.87503004]
["bitfinex","ETHUSD",1748995173964,0.8521,2592.9,2592.6,2.61751502]
["bitfinex","ETHUSD",1748995175388,0.8521,2592.9,2592.5,1.64]
["bitfinex","ETHUSD",1748995180200,0.8521,2592.9,2592.4,2.61751502]
["bitfinex","ETHUSD",1748995181629,0.8521,2592.9,2591.8,8.38770892]
["bitfinex","ETHUSD",1748995181770,0.8521,2592.9,2592.2,2.61751502]
["bitfinex","ETHUSD",1748995182997,0.55,2592.8,2591.9,2.61751502]
["bitfinex","ETHUSD",1748995183305,0.8212,2592.7,2591.9,2.61751502]
["bitfinex","ETHUSD",1748995183661,0.55,2592.6,2591.9,2.61751502]
["bitfinex","ETHUSD",1748995183858,0.8212,2592.5,2591.9,2.61751502]
["bitfinex","ETHUSD",1748995184080,0.8212,2592.5,2591.7,2.61751502]
["bitfinex","ETHUSD",1748995185201,0.8212,2592.5,2591.1,1.23336785]
["bitfinex","ETHUSD",1748995187802,0.8212,2592.5,2591.2,1.23336785]
["bitfinex","ETHUSD",1748995188111,0.8212,2592.5,2591.1,1.23336785]
["bitfinex","ETHUSD",1748995188313,0.8212,2592.5,2591.2,1.23336785]
["bitfinex","ETHUSD",1748995195426,0.8212,2592.5,2591.3,1.23336785]
["bitfinex","ETHUSD",1748995196340,0.8212,2592.5,2591.3,1.76446326]
["bitfinex","ETHUSD",1748995196527,0.8212,2592.5,2591.3,1.23336785]
["bitfinex","ETHUSD",1748995197239,0.8212,2592.5,2591.4,1.23336785]
["bitfinex","ETHUSD",1748995198304,0.8212,2592.5,2591.5,1.23336785]